00:00:01|62436.61
00:00:01|62426.85
00:00:03|62421.53
00:00:04|62416.4
00:00:05|62410.01
00:00:06|62409.03
00:00:07|62426.96
00:00:08|62427.08
00:00:09|62420.6
00:00:10|62410.68
00:00:11|62400.
00:00:12|62400.01
00:00:13|62407.8
00:00:14|62410.08
00:00:15|62414.48
00:00:16|62404.92
00:00:17|62400.01
00:00:18|62400.01
00:00:19|62400.
00:00:20|62400.01
00:00:21|62399.81
00:00:22|62383.99
00:00:23|62388.
00:00:24|62387.99
00:00:25|62388.
00:00:26|62396.
00:00:27|62388.6
00:00:28|62388.6
00:00:29|62385.91
00:00:31|62385.91
00:00:31|62385.91
00:00:33|62386.85
00:00:34|62386.85
00:00:34|62386.86
00:00:36|62386.85
00:00:36|62386.86
00:00:38|62386.85
00:00:39|62386.86
00:00:39|62386.85
00:00:41|62386.85
00:00:41|62386.85
00:00:42|62381.73
00:00:43|62381.74
00:00:44|62381.74
00:00:47|62381.73
00:00:47|62381.73
00:00:48|62363.65
00:00:50|62363.66
00:00:50|62373.12
00:00:52|62394.02
00:00:53|62406.
00:00:54|62409.99
00:00:56|62410.
00:00:56|62410.
00:00:57|62410.
00:00:58|62409.99
00:01:00|62395.28
00:01:00|62396.09
00:01:01|62407.78
00:01:02|62415.47
00:01:03|62419.02
00:01:04|62420.42
00:01:05|62409.31
00:01:06|62401.11
00:01:07|62401.11
00:01:08|62402.35
00:01:10|62403.99
00:01:11|62402.34
00:01:11|62402.03
00:01:12|62399.83
00:01:13|62389.67
00:01:14|62387.32
00:01:16|62387.31
00:01:17|62387.32
00:01:17|62387.32
00:01:19|62394.53
00:01:19|62394.53
00:01:21|62394.83
00:01:21|62398.17
00:01:22|62401.39
00:01:23|62401.4
00:01:24|62401.4
00:01:25|62392.17
00:01:26|62388.49
00:01:27|62388.48
00:01:29|62388.48
00:01:30|62398.
00:01:31|62398.
00:01:33|62387.66
00:01:33|62373.65
00:01:34|62373.33
00:01:35|62373.32
00:01:36|62373.32
00:01:37|62373.12
00:01:38|62373.13
00:01:39|62373.13
00:01:40|62373.13
00:01:41|62362.42
00:01:42|62361.11
00:01:43|62357.14
00:01:45|62351.11
00:01:46|62350.
00:01:47|62344.02
00:01:48|62344.02
00:01:49|62344.02
00:01:50|62344.02
00:01:51|62344.01
00:01:52|62344.02
00:01:53|62344.01
00:01:54|62343.08
00:01:55|62343.07
00:01:56|62341.1
00:01:57|62337.05
00:01:58|62326.4
00:01:59|62324.
00:02:00|62321.29
00:02:01|62317.33
00:02:02|62317.33
00:02:03|62304.59
00:02:04|62300.
00:02:05|62290.9
00:02:06|62290.9
00:02:07|62290.89
00:02:08|62290.9
00:02:09|62273.99
00:02:10|62262.41
00:02:11|62280.15
00:02:12|62280.17
00:02:13|62290.89
00:02:14|62290.89
00:02:15|62301.51
00:02:16|62301.51
00:02:17|62301.51
00:02:18|62301.51
00:02:19|62301.51
00:02:20|62301.51
00:02:21|62301.52
00:02:23|62317.52
00:02:24|62296.01
00:02:25|62292.24
00:02:25|62271.1
00:02:26|62271.11
00:02:28|62272.69
00:02:28|62279.99
00:02:29|62266.01
00:02:31|62270.98
00:02:32|62287.62
00:02:33|62290.
00:02:33|62289.99
00:02:35|62290.
00:02:36|62290.
00:02:38|62290.
00:02:38|62300.
00:02:39|62298.84
00:02:41|62290.18
00:02:41|62288.01
00:02:43|62281.11
00:02:44|62281.1
00:02:44|62281.09
00:02:46|62287.45
00:02:47|62287.45
00:02:48|62289.93
00:02:49|62291.09
00:02:50|62298.84
00:02:52|62301.5
00:02:53|62299.
00:02:53|62299.01
00:02:54|62298.82
00:02:55|62299.
00:02:57|62299.
00:02:57|62299.01
00:02:59|62322.44
00:02:59|62322.03
00:03:01|62322.03
00:03:01|62322.03
00:03:02|62316.24
00:03:03|62316.24
00:03:05|62316.24
00:03:06|62316.25
00:03:06|62316.24
00:03:08|62324.78
00:03:09|62329.98
00:03:09|62320.
00:03:10|62308.8
00:03:11|62304.21
00:03:13|62304.21
00:03:13|62304.2
00:03:14|62304.2
00:03:16|62304.21
00:03:17|62304.2
00:03:18|62304.2
00:03:19|62287.44
00:03:20|62276.45
00:03:20|62267.
00:03:22|62267.
00:03:23|62269.99
00:03:24|62270.
00:03:25|62270.
00:03:25|62270.67
00:03:26|62289.99
00:03:28|62283.38
00:03:30|62278.85
00:03:30|62278.85
00:03:32|62271.1
00:03:32|62261.31
00:03:33|62261.1
00:03:34|62257.71
00:03:35|62255.8
00:03:36|62255.16
00:03:37|62255.16
00:03:38|62255.15
00:03:39|62255.16
00:03:40|62255.15
00:03:41|62255.16
00:03:42|62252.1
00:03:43|62249.08
00:03:44|62249.07
00:03:45|62241.01
00:03:47|62241.
00:03:47|62239.79
00:03:48|62236.24
00:03:50|62227.81
00:03:50|62224.29
00:03:51|62222.
00:03:52|62214.3
00:03:54|62210.12
00:03:55|62209.81
00:03:56|62187.96
00:03:57|62168.
00:03:57|62131.15
00:03:59|62114.
00:04:00|62110.21
00:04:01|62116.72
00:04:02|62095.8
00:04:03|62116.74
00:04:04|62127.12
00:04:05|62140.
00:04:06|62123.05
00:04:07|62116.73
00:04:08|62105.26
00:04:09|62107.99
00:04:10|62119.67
00:04:11|62101.22
00:04:12|62101.21
00:04:13|62096.
00:04:14|62095.76
00:04:15|62090.01
00:04:16|62075.48
00:04:17|62079.79
00:04:18|62063.
00:04:19|62062.99
00:04:20|62037.76
00:04:21|62015.45
00:04:22|62012.
00:04:23|61989.36
00:04:24|61990.01
00:04:25|62009.99
00:04:26|62028.84
00:04:27|62036.6
00:04:28|62021.18
00:04:29|62017.4
00:04:30|62019.99
00:04:31|62019.99
00:04:32|62030.
00:04:33|62040.
00:04:34|62051.09
00:04:35|62046.12
00:04:36|62046.12
00:04:37|62046.93
00:04:38|62050.
00:04:39|62057.99
00:04:40|62057.49
00:04:41|62063.79
00:04:42|62063.79
00:04:43|62069.99
00:04:44|62069.99
00:04:45|62077.99
00:04:47|62081.09
00:04:47|62089.99
00:04:49|62092.
00:04:50|62092.44
00:04:50|62099.99
00:04:51|62100.13
00:04:53|62091.98
00:04:54|62091.99
00:04:54|62091.98
00:04:56|62098.99
00:04:57|62104.39
00:04:58|62120.8
00:04:58|62136.16
00:05:00|62157.66
00:05:01|62165.27
00:05:02|62179.99
00:05:03|62162.87
00:05:04|62131.1
00:05:05|62124.
00:05:06|62128.4
00:05:07|62134.92
00:05:08|62108.
00:05:09|62143.2
00:05:10|62181.88
00:05:11|62209.09
00:05:12|62216.65
00:05:13|62206.01
00:05:14|62211.1
00:05:15|62213.32
00:05:16|62213.32
00:05:18|62213.1
00:05:19|62213.09
00:05:20|62191.52
00:05:21|62201.09
00:05:21|62205.99
00:05:23|62213.1
00:05:24|62210.88
00:05:25|62218.64
00:05:26|62227.97
00:05:26|62227.97
00:05:28|62224.14
00:05:29|62218.65
00:05:29|62211.11
00:05:31|62202.08
00:05:32|62191.74
00:05:33|62191.74
00:05:34|62148.68
00:05:35|62140.01
00:05:36|62160.69
00:05:37|62181.1
00:05:38|62181.09
00:05:39|62202.14
00:05:40|62205.
00:05:41|62205.46
00:05:42|62211.07
00:05:43|62220.
00:05:44|62219.98
00:05:45|62219.99
00:05:46|62227.82
00:05:47|62227.95
00:05:48|62227.95
00:05:49|62227.96
00:05:50|62225.12
00:05:51|62221.86
00:05:52|62229.33
00:05:53|62232.88
00:05:54|62221.11
00:05:55|62210.47
00:05:56|62210.08
00:05:57|62208.03
00:05:58|62181.5
00:05:59|62181.5
00:06:00|62199.87
00:06:01|62210.15
00:06:02|62216.
00:06:03|62212.96
00:06:04|62212.96
00:06:05|62212.96
00:06:06|62191.45
00:06:08|62191.11
00:06:09|62188.33
00:06:09|62188.33
00:06:11|62206.45
00:06:12|62221.
00:06:12|62225.12
00:06:13|62225.12
00:06:15|62225.13
00:06:16|62231.09
00:06:16|62236.01
00:06:17|62231.11
00:06:18|62238.01
00:06:20|62238.
00:06:21|62248.54
00:06:21|62234.
00:06:23|62231.11
00:06:24|62226.01
00:06:24|62214.31
00:06:26|62212.02
00:06:27|62205.39
00:06:27|62205.4
00:06:28|62211.23
00:06:30|62211.23
00:06:31|62213.9
00:06:32|62209.28
00:06:33|62213.89
00:06:34|62213.89
00:06:34|62213.9
00:06:36|62213.9
00:06:37|62229.99
00:06:38|62235.32
00:06:38|62224.06
00:06:39|62240.14
00:06:41|62242.48
00:06:42|62242.49
00:06:42|62242.49
00:06:43|62234.02
00:06:45|62240.59
00:06:46|62242.49
00:06:47|62242.7
00:06:48|62242.69
00:06:49|62244.36
00:06:50|62244.35
00:06:51|62234.01
00:06:52|62226.02
00:06:53|62231.59
00:06:54|62231.59
00:06:55|62231.59
00:06:56|62231.59
00:06:57|62231.59
00:06:58|62248.32
00:06:59|62249.07
00:07:00|62256.54
00:07:01|62256.55
00:07:02|62257.72
00:07:03|62258.26
00:07:04|62259.13
00:07:05|62276.44
00:07:06|62276.45
00:07:07|62276.45
00:07:08|62276.44
00:07:09|62276.44
00:07:10|62276.44
00:07:11|62276.44
00:07:12|62276.44
00:07:13|62276.44
00:07:14|62276.45
00:07:15|62276.49
00:07:16|62280.15
00:07:17|62281.1
00:07:18|62293.64
00:07:19|62298.
00:07:20|62297.99
00:07:21|62297.81
00:07:22|62288.51
00:07:23|62276.45
00:07:24|62282.
00:07:25|62289.81
00:07:26|62291.35
00:07:27|62291.36
00:07:28|62295.09
00:07:29|62295.09
00:07:31|62312.95
00:07:32|62313.68
00:07:33|62313.68
00:07:34|62313.69
00:07:35|62313.69
00:07:36|62313.69
00:07:37|62321.27
00:07:38|62321.27
00:07:39|62321.27
00:07:40|62321.27
00:07:41|62321.27
00:07:42|62321.27
00:07:43|62320.02
00:07:44|62318.72
00:07:46|62318.71
00:07:46|62318.72
00:07:47|62318.72
00:07:48|62318.72
00:07:49|62318.72
00:07:51|62295.1
00:07:52|62282.92
00:07:52|62287.61
00:07:54|62294.24
00:07:54|62299.74
00:07:56|62305.59
00:07:57|62305.59
00:07:58|62305.59
00:07:58|62318.71
00:07:59|62318.71
00:08:00|62340.
00:08:02|62339.99
00:08:03|62334.07
00:08:04|62338.56
00:08:05|62343.69
00:08:06|62322.01
00:08:07|62318.73
00:08:08|62318.73
00:08:08|62298.2
00:08:10|62311.1
00:08:11|62311.15
00:08:12|62311.15
00:08:12|62316.02
00:08:14|62329.79
00:08:15|62337.6
00:08:16|62341.09
00:08:16|62341.09
00:08:17|62341.09
00:08:19|62350.
00:08:19|62350.
00:08:21|62351.09
00:08:22|62348.39
00:08:23|62348.08
00:08:24|62350.88
00:08:25|62351.09
00:08:26|62351.1
00:08:27|62351.1
00:08:28|62351.1
00:08:29|62361.58
00:08:30|62365.92
00:08:31|62365.92
00:08:32|62365.93
00:08:33|62365.81
00:08:34|62365.91
00:08:35|62365.92
00:08:36|62365.92
00:08:37|62365.91
00:08:38|62365.91
00:08:39|62358.16
00:08:40|62357.49
00:08:41|62357.49
00:08:42|62357.48
00:08:43|62357.49
00:08:44|62357.49
00:08:45|62351.11
00:08:46|62336.14
00:08:47|62331.1
00:08:48|62326.01
00:08:49|62326.
00:08:50|62324.01
00:08:51|62324.
00:08:52|62324.01
00:08:53|62324.01
00:08:55|62324.01
00:08:55|62318.86
00:08:57|62318.74
00:08:58|62318.74
00:08:59|62318.74
00:09:00|62318.73
00:09:01|62318.73
00:09:02|62318.73
00:09:03|62318.71
00:09:04|62313.69
00:09:05|62313.62
00:09:06|62306.95
00:09:07|62306.95
00:09:08|62306.95
00:09:09|62312.14
00:09:10|62318.84
00:09:12|62318.85
00:09:12|62318.85
00:09:13|62326.02
00:09:15|62331.1
00:09:16|62318.73
00:09:16|62293.87
00:09:17|62290.01
00:09:19|62289.06
00:09:20|62289.06
00:09:21|62283.77
00:09:21|62282.
00:09:23|62282.01
00:09:23|62297.13
00:09:25|62307.8
00:09:26|62318.42
00:09:26|62321.09
00:09:28|62318.41
00:09:29|62315.82
00:09:29|62315.83
00:09:31|62315.82
00:09:31|62306.96
00:09:32|62297.13
00:09:34|62291.37
00:09:35|62284.4
00:09:36|62284.41
00:09:37|62284.41
00:09:38|62284.4
00:09:39|62282.
00:09:40|62275.97
00:09:41|62275.97
00:09:42|62284.38
00:09:43|62283.44
00:09:44|62283.13
00:09:45|62283.13
00:09:47|62299.
00:09:47|62299.02
00:09:48|62299.02
00:09:49|62292.01
00:09:51|62292.01
00:09:52|62284.41
00:09:53|62284.41
00:09:54|62284.24
00:09:55|62291.95
00:09:56|62291.95
00:09:57|62291.95
00:09:58|62296.64
00:09:59|62296.64
00:10:00|62299.01
00:10:02|62299.02
00:10:03|62299.01
00:10:04|62299.01
00:10:05|62299.02
00:10:06|62284.41
00:10:07|62283.72
00:10:08|62283.72
00:10:09|62280.84
00:10:11|62280.83
00:10:12|62280.83
00:10:12|62280.84
00:10:13|62280.84
00:10:14|62280.84
00:10:15|62280.83
00:10:16|62280.83
00:10:17|62273.82
00:10:19|62271.22
00:10:19|62261.11
00:10:20|62255.
00:10:21|62255.01
00:10:22|62255.
00:10:23|62250.01
00:10:25|62250.01
00:10:25|62251.98
00:10:26|62251.97
00:10:27|62253.66
00:10:28|62259.44
00:10:29|62261.1
00:10:30|62286.
00:10:32|62291.08
00:10:33|62291.09
00:10:35|62291.08
00:10:36|62291.09
00:10:37|62291.09
00:10:37|62304.84
00:10:39|62304.84
00:10:39|62304.84
00:10:40|62307.99
00:10:41|62308.
00:10:42|62305.98
00:10:43|62300.39
00:10:44|62307.99
00:10:46|62309.99
00:10:47|62311.08
00:10:48|62311.09
00:10:49|62311.1
00:10:49|62311.09
00:10:50|62304.01
00:10:52|62305.32
00:10:53|62233.
00:10:54|62210.01
00:10:55|62146.79
00:10:56|62115.22
00:10:57|62144.24
00:10:58|62168.15
00:10:59|62160.71
00:10:59|62164.42
00:11:01|62170.02
00:11:02|62168.44
00:11:03|62168.45
00:11:04|62143.39
00:11:05|62160.68
00:11:06|62155.72
00:11:07|62155.73
00:11:08|62143.39
00:11:09|62143.39
00:11:10|62140.92
00:11:11|62129.46
00:11:12|62129.45
00:11:12|62129.46
00:11:14|62145.98
00:11:15|62138.34
00:11:16|62138.34
00:11:17|62138.34
00:11:18|62138.33
00:11:20|62145.99
00:11:21|62145.99
00:11:22|62145.98
00:11:22|62153.98
00:11:23|62153.99
00:11:25|62159.99
00:11:26|62169.99
00:11:27|62171.08
00:11:27|62171.08
00:11:28|62171.08
00:11:29|62160.12
00:11:30|62146.03
00:11:31|62146.03
00:11:33|62146.02
00:11:34|62120.02
00:11:34|62120.02
00:11:36|62120.02
00:11:37|62120.01
00:11:38|62128.04
00:11:40|62128.04
00:11:40|62128.04
00:11:42|62128.04
00:11:42|62127.12
00:11:44|62101.11
00:11:44|62101.11
00:11:45|62100.01
00:11:46|62095.25
00:11:47|62095.24
00:11:48|62099.65
00:11:50|62095.37
00:11:51|62092.01
00:11:52|62092.01
00:11:53|62092.
00:11:55|62097.01
00:11:56|62097.01
00:11:56|62097.01
00:11:58|62105.93
00:11:58|62106.04
00:11:59|62102.36
00:12:01|62102.36
00:12:02|62095.78
00:12:03|62095.77
00:12:05|62082.01
00:12:05|62081.11
00:12:07|62073.9
00:12:07|62091.1
00:12:09|62103.4
00:12:09|62111.09
00:12:11|62111.09
00:12:12|62111.1
00:12:12|62108.65
00:12:14|62108.66
00:12:14|62111.99
00:12:16|62111.99
00:12:16|62111.98
00:12:17|62111.99
00:12:19|62111.98
00:12:19|62111.99
00:12:21|62111.98
00:12:22|62111.98
00:12:23|62101.11
00:12:24|62092.02
00:12:25|62086.01
00:12:26|62080.01
00:12:27|62071.11
00:12:28|62068.98
00:12:29|62062.51
00:12:30|62059.96
00:12:31|62041.48
00:12:32|62040.01
00:12:33|62036.01
00:12:34|62054.74
00:12:35|62059.34
00:12:37|62059.33
00:12:38|62042.43
00:12:38|62042.42
00:12:40|62048.19
00:12:40|62048.19
00:12:41|62042.68
00:12:42|62042.67
00:12:44|62042.68
00:12:45|62042.68
00:12:46|62023.13
00:12:47|62008.01
00:12:48|62008.01
00:12:48|62004.
00:12:49|62002.
00:12:51|61991.11
00:12:51|61980.01
00:12:52|61980.01
00:12:54|61980.
00:12:54|61965.
00:12:56|61965.01
00:12:57|61973.9
00:12:59|61973.9
00:12:59|61991.09
00:13:01|61991.1
00:13:01|61999.9
00:13:03|61988.68
00:13:04|61982.94
00:13:05|61987.83
00:13:05|61989.2
00:13:06|61993.97
00:13:07|62000.
00:13:09|61999.99
00:13:09|61994.01
00:13:10|61982.02
00:13:12|61993.49
00:13:13|61998.62
00:13:14|61999.99
00:13:14|61999.99
00:13:15|62000.
00:13:17|62007.77
00:13:18|62007.78
00:13:18|62021.1
00:13:19|62014.51
00:13:20|62008.34
00:13:22|62008.34
00:13:22|62008.33
00:13:24|62017.99
00:13:24|62021.09
00:13:26|62021.09
00:13:27|62028.99
00:13:28|62022.87
00:13:29|62024.94
00:13:30|62024.94
00:13:31|62014.4
00:13:32|62014.4
00:13:33|62006.76
00:13:34|62006.76
00:13:36|61982.02
00:13:36|61976.02
00:13:37|61976.02
00:13:39|61976.01
00:13:40|61991.09
00:13:41|61993.08
00:13:42|62000.
00:13:43|62008.33
00:13:43|62010.5
00:13:45|62013.91
00:13:46|62021.08
00:13:47|62019.91
00:13:47|62019.9
00:13:48|62003.4
00:13:50|62000.
00:13:51|62004.46
00:13:52|62004.45
00:13:53|62004.45
00:13:55|62004.45
00:13:55|62004.45
00:13:57|62004.45
00:13:57|62004.39
00:13:58|61995.52
00:14:00|61999.68
00:14:01|61999.68
00:14:02|61999.68
00:14:04|62009.47
00:14:05|62003.98
00:14:06|61999.68
00:14:07|61981.1
00:14:08|61981.11
00:14:09|61983.98
00:14:10|61990.99
00:14:11|61990.99
00:14:12|61993.99
00:14:13|61994.
00:14:14|61993.99
00:14:15|61995.29
00:14:16|62000.01
00:14:18|62006.8
00:14:19|62005.61
00:14:20|62005.61
00:14:21|62005.61
00:14:22|62005.61
00:14:23|62019.
00:14:24|62019.
00:14:25|62021.08
00:14:26|62021.08
00:14:26|62021.08
00:14:29|61993.99
00:14:29|61991.11
00:14:31|61991.11
00:14:31|61983.99
00:14:33|61976.03
00:14:33|61987.35
00:14:35|61991.1
00:14:37|61985.42
00:14:38|61976.02
00:14:38|61971.11
00:14:39|61966.76
00:14:40|61963.21
00:14:41|61947.12
00:14:42|61862.29
00:14:44|61870.47
00:14:45|61812.01
00:14:46|61771.1
00:14:47|61727.27
00:14:47|61727.26
00:14:49|61681.55
00:14:50|61687.6
00:14:50|61601.
00:14:52|61658.
00:14:52|61656.59
00:14:54|61654.
00:14:54|61643.52
00:14:56|61643.52
00:14:57|61642.01
00:14:58|61707.35
00:15:00|61709.61
00:15:00|61716.89
00:15:02|61716.88
00:15:03|61731.09
00:15:04|61740.
00:15:05|61742.73
00:15:06|61738.01
00:15:07|61740.
00:15:08|61734.47
00:15:09|61720.
00:15:11|61731.1
00:15:11|61756.01
00:15:12|61752.
00:15:14|61750.
00:15:14|61757.15
00:15:15|61769.92
00:15:16|61774.09
00:15:18|61776.69
00:15:19|61770.39
00:15:19|61771.99
00:15:20|61780.51
00:15:22|61780.81
00:15:23|61780.82
00:15:23|61796.47
00:15:24|61819.26
00:15:25|61829.99
00:15:26|61820.
00:15:27|61820.01
00:15:29|61837.83
00:15:29|61837.84
00:15:30|61837.82
00:15:31|61837.83
00:15:32|61837.82
00:15:33|61828.51
00:15:34|61839.99
00:15:35|61841.1
00:15:37|61840.
00:15:37|61848.65
00:15:38|61820.01
00:15:39|61811.11
00:15:40|61839.99
00:15:41|61844.
00:15:43|61855.99
00:15:44|61850.
00:15:44|61850.
00:15:45|61850.
00:15:46|61850.01
00:15:47|61866.08
00:15:48|61874.38
00:15:50|61874.56
00:15:51|61885.74
00:15:52|61891.1
00:15:52|61881.1
00:15:54|61856.
00:15:55|61873.56
00:15:55|61855.55
00:15:56|61863.02
00:15:57|61880.23
00:15:59|61880.24
00:15:59|61869.38
00:16:00|61874.
00:16:02|61878.11
00:16:02|61885.7
00:16:04|61874.2
00:16:05|61874.
00:16:05|61874.
00:16:07|61885.59
00:16:08|61885.7
00:16:08|61885.69
00:16:09|61878.
00:16:11|61880.82
00:16:11|61890.35
00:16:13|61883.04
00:16:14|61883.05
00:16:15|61894.
00:16:16|61886.04
00:16:17|61881.62
00:16:18|61886.04
00:16:18|61893.99
00:16:20|61901.09
00:16:21|61884.
00:16:22|61879.99
00:16:23|61874.32
00:16:24|61874.32
00:16:25|61892.37
00:16:26|61889.9
00:16:27|61901.04
00:16:28|61901.42
00:16:29|61891.11
00:16:30|61895.43
00:16:31|61901.42
00:16:32|61904.07
00:16:33|61916.84
00:16:34|61928.64
00:16:35|61928.69
00:16:36|61928.58
00:16:38|61895.42
00:16:39|61895.43
00:16:39|61918.73
00:16:40|61918.72
00:16:41|61918.73
00:16:42|61926.17
00:16:43|61926.17
00:16:45|61926.17
00:16:45|61912.76
00:16:47|61908.01
00:16:48|61908.02
00:16:49|61906.34
00:16:50|61912.2
00:16:51|61922.48
00:16:52|61927.14
00:16:53|61928.68
00:16:53|61928.68
00:16:55|61928.69
00:16:55|61928.68
00:16:58|61932.65
00:16:59|61935.87
00:16:59|61902.16
00:17:00|61891.08
00:17:02|61902.66
00:17:03|61881.61
00:17:04|61881.62
00:17:05|61874.19
00:17:06|61874.2
00:17:07|61874.19
00:17:08|61874.2
00:17:09|61874.19
00:17:10|61874.19
00:17:10|61874.2
00:17:12|61890.
00:17:14|61904.08
00:17:14|61918.4
00:17:15|61916.46
00:17:16|61894.92
00:17:18|61874.2
00:17:19|61874.19
00:17:19|61887.99
00:17:21|61906.
00:17:22|61911.32
00:17:23|61898.
00:17:23|61898.01
00:17:24|61883.23
00:17:25|61876.11
00:17:27|61874.
00:17:28|61871.34
00:17:28|61852.13
00:17:30|61852.22
00:17:30|61846.57
00:17:32|61846.57
00:17:33|61846.57
00:17:33|61851.
00:17:35|61851.
00:17:36|61844.01
00:17:36|61851.91
00:17:37|61851.9
00:17:40|61841.11
00:17:41|61841.1
00:17:42|61841.72
00:17:42|61851.1
00:17:45|61851.1
00:17:45|61852.21
00:17:46|61852.21
00:17:47|61861.09
00:17:49|61861.1
00:17:49|61871.1
00:17:50|61874.55
00:17:51|61881.1
00:17:52|61881.1
00:17:54|61871.1
00:17:54|61871.11
00:17:56|61880.77
00:17:57|61880.96
00:17:58|61888.28
00:17:59|61888.27
00:18:00|61888.27
00:18:01|61882.92
00:18:02|61875.54
00:18:03|61875.9
00:18:04|61875.89
00:18:05|61875.9
00:18:06|61875.9
00:18:07|61875.89
00:18:08|61885.97
00:18:09|61885.97
00:18:10|61871.11
00:18:11|61879.62
00:18:12|61892.73
00:18:13|61892.73
00:18:14|61892.73
00:18:15|61892.74
00:18:16|61910.
00:18:17|61922.45
00:18:18|61929.99
00:18:20|61913.02
00:18:20|61913.01
00:18:22|61923.2
00:18:23|61929.99
00:18:23|61931.1
00:18:24|61924.01
00:18:25|61924.01
00:18:26|61924.01
00:18:28|61924.01
00:18:28|61924.
00:18:29|61930.06
00:18:30|61923.01
00:18:31|61923.01
00:18:33|61923.01
00:18:34|61923.01
00:18:34|61923.01
00:18:35|61923.01
00:18:37|61923.01
00:18:37|61924.63
00:18:38|61930.72
00:18:40|61935.85
00:18:42|61939.19
00:18:43|61960.
00:18:44|61967.88
00:18:45|61961.23
00:18:46|61956.69
00:18:47|61936.53
00:18:48|61940.9
00:18:50|61924.
00:18:50|61923.02
00:18:52|61923.01
00:18:52|61923.01
00:18:54|61911.1
00:18:55|61921.09
00:18:56|61891.12
00:18:56|61874.27
00:18:58|61874.27
00:18:58|61871.5
00:18:59|61871.51
00:19:00|61871.51
00:19:01|61861.1
00:19:02|61861.11
00:19:03|61878.84
00:19:04|61881.1
00:19:05|61911.09
00:19:06|61911.09
00:19:07|61896.1
00:19:09|61896.09
00:19:09|61896.09
00:19:10|61896.1
00:19:11|61896.1
00:19:12|61887.43
00:19:13|61884.01
00:19:14|61884.
00:19:16|61884.01
00:19:16|61884.01
00:19:18|61889.58
00:19:19|61891.15
00:19:19|61906.45
00:19:21|61906.45
00:19:22|61884.77
00:19:22|61884.78
00:19:23|61884.78
00:19:24|61884.78
00:19:25|61893.99
00:19:26|61893.98
00:19:28|61893.99
00:19:29|61901.1
00:19:30|61886.13
00:19:31|61874.27
00:19:32|61881.11
00:19:33|61883.9
00:19:34|61880.11
00:19:35|61850.
00:19:36|61835.37
00:19:37|61830.18
00:19:37|61837.07
00:19:39|61847.99
00:19:41|61855.17
00:19:41|61855.16
00:19:42|61846.65
00:19:43|61834.96
00:19:44|61834.97
00:19:46|61834.97
00:19:47|61834.96
00:19:48|61834.97
00:19:49|61834.97
00:19:50|61834.97
00:19:50|61834.96
00:19:52|61834.96
00:19:53|61834.
00:19:54|61819.28
00:19:54|61810.5
00:19:55|61810.5
00:19:56|61800.7
00:19:58|61800.7
00:20:00|61760.12
00:20:00|61750.01
00:20:01|61752.
00:20:02|61761.1
00:20:03|61766.01
00:20:05|61764.23
00:20:05|61764.24
00:20:07|61777.52
00:20:07|61780.
00:20:08|61780.
00:20:10|61788.84
00:20:10|61778.03
00:20:12|61778.03
00:20:13|61778.03
00:20:14|61762.55
00:20:14|61770.
00:20:16|61775.37
00:20:16|61782.01
00:20:19|61765.67
00:20:19|61766.
00:20:20|61765.99
00:20:21|61761.11
00:20:22|61761.11
00:20:23|61761.11
00:20:24|61754.
00:20:25|61740.01
00:20:26|61738.1
00:20:28|61738.1
00:20:28|61734.62
00:20:29|61727.28
00:20:30|61740.36
00:20:31|61728.02
00:20:32|61743.92
00:20:33|61728.14
00:20:34|61711.17
00:20:36|61678.77
00:20:36|61666.01
00:20:37|61661.1
00:20:38|61661.11
00:20:39|61678.78
00:20:41|61660.01
00:20:42|61660.01
00:20:43|61651.48
00:20:43|61651.07
00:20:45|61611.11
00:20:45|61587.65
00:20:46|61560.02
00:20:48|61534.35
00:20:48|61529.16
00:20:50|61554.3
00:20:50|61541.11
00:20:51|61560.
00:20:53|61585.29
00:20:54|61586.68
00:20:55|61586.67
00:20:56|61591.1
00:20:57|61596.38
00:20:58|61596.37
00:20:59|61596.3
00:21:00|61596.3
00:21:01|61596.3
00:21:02|61618.7
00:21:03|61620.
00:21:05|61625.43
00:21:06|61618.02
00:21:07|61618.02
00:21:07|61620.
00:21:09|61624.
00:21:09|61614.01
00:21:11|61617.99
00:21:12|61610.26
00:21:12|61599.98
00:21:14|61625.31
00:21:14|61614.
00:21:16|61611.34
00:21:17|61612.
00:21:18|61592.69
00:21:19|61598.97
00:21:20|61611.1
00:21:21|61613.98
00:21:22|61613.99
00:21:23|61597.59
00:21:24|61575.17
00:21:25|61571.1
00:21:26|61571.11
00:21:27|61570.
00:21:28|61570.
00:21:29|61563.14
00:21:30|61563.15
00:21:31|61547.07
00:21:32|61524.71
00:21:33|61551.1
00:21:34|61563.11
00:21:35|61555.11
00:21:36|61554.98
00:21:37|61553.14
00:21:38|61545.99
00:21:39|61559.89
00:21:41|61566.12
00:21:41|61577.82
00:21:42|61591.94
00:21:44|61582.61
00:21:45|61582.7
00:21:46|61561.11
00:21:47|61541.99
00:21:48|61550.
00:21:50|61553.15
00:21:51|61571.1
00:21:52|61571.09
00:21:52|61563.34
00:21:53|61568.
00:21:55|61568.
00:21:55|61568.
00:21:56|61589.99
00:21:57|61593.97
00:21:58|61593.98
00:21:59|61600.
00:22:00|61607.45
00:22:02|61618.
00:22:02|61621.1
00:22:03|61622.35
00:22:04|61631.25
00:22:06|61631.25
00:22:07|61676.74
00:22:07|61660.23
00:22:08|61641.11
00:22:09|61644.36
00:22:10|61659.21
00:22:11|61659.22
00:22:13|61660.13
00:22:13|61654.74
00:22:14|61654.02
00:22:15|61650.
00:22:16|61660.13
00:22:18|61660.13
00:22:19|61661.1
00:22:19|61660.61
00:22:20|61670.
00:22:21|61673.99
00:22:22|61669.56
00:22:23|61669.56
00:22:24|61669.55
00:22:25|61666.11
00:22:26|61634.43
00:22:27|61631.26
00:22:28|61641.09
00:22:30|61651.09
00:22:30|61661.09
00:22:32|61666.
00:22:32|61668.
00:22:34|61683.26
00:22:34|61678.88
00:22:35|61682.31
00:22:37|61678.88
00:22:37|61685.13
00:22:39|61691.1
00:22:40|61714.
00:22:40|61720.58
00:22:43|61720.57
00:22:43|61722.91
00:22:44|61715.98
00:22:46|61707.95
00:22:46|61716.
00:22:48|61719.13
00:22:48|61695.52
00:22:49|61697.15
00:22:51|61685.13
00:22:51|61685.13
00:22:52|61690.01
00:22:54|61707.33
00:22:54|61713.99
00:22:55|61729.55
00:22:56|61732.
00:22:57|61714.89
00:22:58|61702.52
00:22:59|61702.51
00:23:00|61702.51
00:23:01|61706.
00:23:02|61715.99
00:23:04|61719.99
00:23:04|61719.99
00:23:06|61717.02
00:23:06|61706.69
00:23:08|61706.68
00:23:09|61719.61
00:23:10|61719.61
00:23:11|61719.99
00:23:12|61719.99
00:23:13|61701.1
00:23:14|61701.11
00:23:15|61707.99
00:23:16|61720.57
00:23:17|61726.01
00:23:18|61726.02
00:23:19|61731.09
00:23:20|61726.13
00:23:21|61721.11
00:23:22|61720.01
00:23:23|61724.77
00:23:24|61724.77
00:23:25|61724.77
00:23:26|61739.99
00:23:27|61747.94
00:23:28|61747.99
00:23:29|61748.
00:23:30|61748.
00:23:31|61736.31
00:23:32|61736.32
00:23:33|61736.31
00:23:34|61736.32
00:23:35|61736.32
00:23:36|61750.
00:23:37|61768.
00:23:38|61757.05
00:23:39|61764.
00:23:40|61764.
00:23:41|61764.
00:23:43|61759.52
00:23:43|61757.85
00:23:44|61754.05
00:23:46|61748.66
00:23:46|61732.13
00:23:47|61731.11
00:23:48|61736.01
00:23:50|61751.09
00:23:51|61751.09
00:23:52|61757.33
00:23:52|61757.33
00:23:53|61752.01
00:23:55|61760.96
00:23:55|61761.09
00:23:57|61761.1
00:23:58|61761.09
00:23:59|61761.1
00:23:59|61761.1
00:24:00|61751.35
00:24:02|61749.5
00:24:03|61751.66
00:24:04|61774.85
00:24:05|61793.53
00:24:06|61799.98
00:24:07|61807.39
00:24:08|61814.27
00:24:09|61818.
00:24:10|61818.84
00:24:11|61829.95
00:24:11|61842.01
00:24:13|61834.
00:24:14|61830.22
00:24:14|61830.22
00:24:16|61822.
00:24:17|61818.4
00:24:18|61800.01
00:24:19|61800.01
00:24:20|61800.
00:24:21|61801.98
00:24:22|61812.36
00:24:23|61812.35
00:24:24|61815.99
00:24:25|61800.
00:24:26|61813.71
00:24:27|61806.25
00:24:28|61781.1
00:24:29|61776.77
00:24:30|61776.78
00:24:31|61776.78
00:24:32|61791.6
00:24:33|61795.89
00:24:34|61795.88
00:24:35|61795.89
00:24:36|61803.68
00:24:37|61803.67
00:24:38|61798.1
00:24:39|61798.09
00:24:40|61798.1
00:24:41|61801.51
00:24:42|61801.52
00:24:43|61801.52
00:24:44|61807.71
00:24:45|61807.72
00:24:46|61807.72
00:24:47|61807.71
00:24:49|61814.22
00:24:50|61811.09
00:24:51|61807.71
00:24:53|61796.89
00:24:53|61806.22
00:24:55|61810.68
00:24:56|61810.68
00:24:56|61810.68
00:24:58|61810.67
00:24:59|61804.79
00:24:59|61798.09
00:25:00|61798.09
00:25:03|61795.01
00:25:03|61799.09
00:25:05|61806.52
00:25:06|61808.95
00:25:07|61808.95
00:25:07|61811.08
00:25:08|61811.08
00:25:10|61808.08
00:25:11|61807.77
00:25:12|61807.78
00:25:12|61807.77
00:25:13|61807.77
00:25:14|61807.83
00:25:15|61795.45
00:25:17|61807.81
00:25:18|61798.59
00:25:18|61794.75
00:25:20|61791.11
00:25:20|61791.1
00:25:22|61776.12
00:25:23|61769.63
00:25:23|61757.93
00:25:25|61751.1
00:25:26|61746.03
00:25:27|61746.02
00:25:27|61746.03
00:25:28|61759.2
00:25:30|61759.21
00:25:31|61760.95
00:25:32|61760.96
00:25:33|61771.81
00:25:34|61775.99
00:25:35|61776.
00:25:36|61776.
00:25:36|61776.
00:25:37|61771.81
00:25:38|61751.11
00:25:39|61751.11
00:25:41|61746.04
00:25:42|61741.11
00:25:43|61722.22
00:25:44|61714.19
00:25:45|61731.09
00:25:45|61732.7
00:25:47|61727.87
00:25:48|61721.11
00:25:49|61721.11
00:25:49|61721.11
00:25:50|61721.11
00:25:52|61720.02
00:25:53|61720.02
00:25:53|61731.09
00:25:55|61731.09
00:25:56|61720.09
00:25:57|61720.01
00:25:57|61716.74
00:25:59|61716.73
00:26:00|61716.74
00:26:01|61714.78
00:26:02|61721.11
00:26:03|61716.74
00:26:04|61711.11
00:26:05|61710.85
00:26:06|61721.05
00:26:07|61721.05
00:26:08|61721.06
00:26:09|61722.98
00:26:10|61731.09
00:26:11|61739.58
00:26:13|61745.39
00:26:14|61748.43
00:26:14|61748.43
00:26:15|61748.42
00:26:16|61748.43
00:26:17|61749.98
00:26:18|61761.09
00:26:20|61778.18
00:26:21|61797.6
00:26:21|61803.85
00:26:22|61803.68
00:26:23|61800.
00:26:24|61792.36
00:26:25|61788.86
00:26:27|61771.11
00:26:27|61764.12
00:26:28|61761.1
00:26:29|61754.16
00:26:31|61757.24
00:26:32|61763.81
00:26:33|61764.11
00:26:34|61751.1
00:26:35|61744.39
00:26:36|61741.11
00:26:37|61762.93
00:26:38|61768.52
00:26:39|61744.06
00:26:40|61744.06
00:26:41|61744.06
00:26:43|61739.58
00:26:45|61738.11
00:26:45|61748.09
00:26:46|61748.09
00:26:47|61752.66
00:26:49|61754.56
00:26:49|61713.09
00:26:51|61683.94
00:26:52|61686.97
00:26:52|61681.45
00:26:53|61691.12
00:26:54|61691.12
00:26:55|61691.11
00:26:56|61691.12
00:26:57|61691.11
00:26:58|61691.12
00:27:00|61691.17
00:27:00|61696.23
00:27:01|61718.34
00:27:03|61731.71
00:27:03|61731.71
00:27:05|61731.72
00:27:05|61713.01
00:27:07|61701.55
00:27:08|61685.17
00:27:09|61685.17
00:27:10|61679.56
00:27:11|61670.01
00:27:12|61670.
00:27:13|61665.25
00:27:14|61663.86
00:27:16|61663.86
00:27:17|61672.71
00:27:17|61675.26
00:27:18|61675.27
00:27:19|61679.48
00:27:21|61672.84
00:27:21|61672.83
00:27:22|61671.84
00:27:23|61664.32
00:27:25|61670.33
00:27:26|61681.1
00:27:26|61691.09
00:27:28|61671.1
00:27:29|61666.66
00:27:30|61663.86
00:27:31|61669.32
00:27:32|61655.55
00:27:32|61652.
00:27:33|61648.58
00:27:34|61631.11
00:27:36|61612.51
00:27:37|61566.22
00:27:38|61575.12
00:27:39|61577.9
00:27:40|61592.68
00:27:41|61592.68
00:27:43|61593.02
00:27:44|61593.01
00:27:44|61586.01
00:27:45|61586.
00:27:46|61585.65
00:27:48|61568.
00:27:50|61569.98
00:27:50|61569.99
00:27:51|61570.05
00:27:52|61570.05
00:27:53|61574.21
00:27:54|61574.21
00:27:55|61574.2
00:27:56|61574.2
00:27:58|61574.21
00:27:58|61579.9
00:27:59|61579.9
00:28:00|61582.29
00:28:02|61579.91
00:28:02|61579.9
00:28:04|61576.36
00:28:05|61576.36
00:28:07|61574.23
00:28:08|61553.56
00:28:08|61553.57
00:28:09|61551.1
00:28:10|61564.49
00:28:11|61571.1
00:28:12|61579.9
00:28:13|61569.
00:28:15|61565.72
00:28:15|61565.72
00:28:16|61565.72
00:28:18|61565.73
00:28:19|61550.
00:28:19|61545.37
00:28:20|61545.37
00:28:21|61545.36
00:28:22|61545.37
00:28:24|61545.36
00:28:24|61545.37
00:28:25|61542.45
00:28:27|61541.11
00:28:27|61537.3
00:28:28|61537.3
00:28:29|61540.98
00:28:30|61541.95
00:28:32|61541.95
00:28:32|61545.35
00:28:34|61564.23
00:28:34|61541.97
00:28:36|61541.96
00:28:36|61541.96
00:28:37|61541.97
00:28:38|61541.97
00:28:39|61565.73
00:28:40|61555.75
00:28:41|61541.1
00:28:42|61537.66
00:28:44|61537.66
00:28:45|61537.66
00:28:46|61537.67
00:28:48|61533.78
00:28:48|61533.78
00:28:49|61536.08
00:28:51|61540.98
00:28:51|61540.99
00:28:53|61551.1
00:28:53|61558.22
00:28:54|61558.22
00:28:55|61571.09
00:28:56|61583.72
00:28:57|61593.02
00:28:59|61596.82
00:29:00|61581.6
00:29:01|61563.12
00:29:01|61563.12
00:29:02|61566.03
00:29:04|61568.57
00:29:04|61568.56
00:29:06|61568.56
00:29:07|61568.57
00:29:08|61558.22
00:29:09|61564.21
00:29:11|61581.09
00:29:12|61590.01
00:29:13|61609.99
00:29:14|61611.09
00:29:15|61592.7
00:29:16|61596.38
00:29:17|61596.37
00:29:18|61596.38
00:29:19|61608.51
00:29:20|61611.08
00:29:21|61611.09
00:29:22|61613.41
00:29:23|61615.58
00:29:24|61627.97
00:29:25|61638.58
00:29:26|61638.57
00:29:27|61632.93
00:29:28|61625.98
00:29:29|61625.98
00:29:30|61622.71
00:29:31|61619.36
00:29:32|61619.36
00:29:33|61628.9
00:29:34|61631.1
00:29:35|61631.1
00:29:36|61631.09
00:29:37|61631.1
00:29:38|61640.16
00:29:39|61641.09
00:29:40|61641.1
00:29:41|61641.1
00:29:42|61641.1
00:29:43|61641.1
00:29:45|61632.6
00:29:46|61632.6
00:29:46|61632.61
00:29:49|61651.01
00:29:49|61655.54
00:29:50|61648.52
00:29:51|61648.53
00:29:52|61648.53
00:29:53|61650.96
00:29:54|61657.66
00:29:55|61660.35
00:29:57|61660.34
00:29:58|61654.01
00:29:58|61654.
00:29:59|61654.01
00:30:00|61650.01
00:30:01|61650.01
00:30:02|61661.13
00:30:03|61656.77
00:30:04|61638.52
00:30:06|61635.88
00:30:06|61635.77
00:30:07|61635.77
00:30:09|61640.74
00:30:10|61654.62
00:30:10|61654.63
00:30:12|61654.63
00:30:13|61656.54
00:30:14|61643.07
00:30:15|61643.07
00:30:16|61646.57
00:30:17|61654.
00:30:18|61637.97
00:30:19|61619.67
00:30:20|61614.83
00:30:21|61614.82
00:30:22|61627.13
00:30:23|61641.1
00:30:24|61636.1
00:30:25|61632.71
00:30:26|61609.67
00:30:27|61609.67
00:30:28|61609.66
00:30:29|61592.71
00:30:30|61592.71
00:30:31|61592.7
00:30:32|61592.71
00:30:33|61604.28
00:30:34|61604.28
00:30:35|61591.1
00:30:36|61591.11
00:30:37|61591.11
00:30:38|61591.1
00:30:39|61571.37
00:30:40|61570.
00:30:41|61570.01
00:30:42|61570.01
00:30:43|61570.01
00:30:45|61570.
00:30:45|61553.3
00:30:46|61546.95
00:30:48|61559.11
00:30:49|61568.31
00:30:50|61570.
00:30:51|61570.01
00:30:52|61571.09
00:30:53|61581.09
00:30:54|61581.1
00:30:55|61575.2
00:30:56|61546.56
00:30:57|61565.5
00:30:58|61574.57
00:30:59|61577.21
00:30:59|61574.69
00:31:01|61574.69
00:31:01|61574.69
00:31:02|61553.49
00:31:03|61553.49
00:31:04|61553.49
00:31:06|61553.49
00:31:07|61540.
00:31:08|61540.
00:31:10|61551.09
00:31:10|61560.6
00:31:11|61558.86
00:31:12|61558.86
00:31:14|61558.85
00:31:15|61558.85
00:31:15|61565.77
00:31:17|61574.74
00:31:18|61577.9
00:31:19|61577.9
00:31:20|61581.1
00:31:20|61581.1
00:31:21|61581.1
00:31:23|61581.1
00:31:23|61581.1
00:31:24|61588.99
00:31:26|61588.98
00:31:26|61591.09
00:31:27|61591.09
00:31:28|61591.09
00:31:29|61581.86
00:31:30|61564.46
00:31:31|61564.33
00:31:33|61591.07
00:31:34|61591.06
00:31:34|61591.07
00:31:35|61580.85
00:31:36|61574.25
00:31:37|61571.1
00:31:39|61571.11
00:31:40|61571.11
00:31:41|61571.11
00:31:42|61571.11
00:31:43|61576.23
00:31:43|61582.02
00:31:45|61582.03
00:31:47|61585.92
00:31:47|61585.92
00:31:49|61587.83
00:31:50|61588.98
00:31:50|61588.98
00:31:52|61588.96
00:31:52|61578.43
00:31:54|61578.44
00:31:55|61578.44
00:31:56|61578.44
00:31:57|61587.05
00:31:58|61584.54
00:31:59|61578.44
00:32:00|61576.22
00:32:01|61551.11
00:32:02|61551.11
00:32:03|61551.1
00:32:04|61566.81
00:32:05|61568.36
00:32:06|61568.36
00:32:07|61568.36
00:32:08|61568.35
00:32:09|61568.35
00:32:10|61568.
00:32:11|61568.01
00:32:13|61568.01
00:32:14|61568.
00:32:15|61582.46
00:32:15|61587.05
00:32:17|61587.05
00:32:18|61588.75
00:32:19|61591.07
00:32:19|61591.07
00:32:20|61577.91
00:32:21|61576.03
00:32:22|61571.11
00:32:24|61571.11
00:32:24|61568.01
00:32:25|61568.01
00:32:26|61568.01
00:32:28|61552.03
00:32:29|61552.04
00:32:30|61565.38
00:32:31|61580.84
00:32:31|61568.82
00:32:33|61563.64
00:32:34|61561.11
00:32:34|61561.11
00:32:36|61561.1
00:32:37|61561.1
00:32:38|61561.11
00:32:38|61561.11
00:32:39|61561.11
00:32:41|61561.11
00:32:42|61561.11
00:32:43|61556.07
00:32:44|61556.07
00:32:44|61556.08
00:32:47|61556.08
00:32:48|61556.08
00:32:48|61556.08
00:32:50|61551.12
00:32:50|61540.01
00:32:52|61540.01
00:32:53|61534.72
00:32:53|61534.72
00:32:55|61534.71
00:32:55|61534.71
00:32:57|61525.97
00:32:57|61524.06
00:32:58|61522.33
00:33:00|61522.34
00:33:01|61522.34
00:33:02|61524.06
00:33:03|61501.11
00:33:04|61501.11
00:33:06|61500.99
00:33:06|61491.97
00:33:07|61499.
00:33:08|61499.7
00:33:09|61499.71
00:33:10|61495.56
00:33:12|61500.36
00:33:12|61500.35
00:33:14|61499.14
00:33:15|61499.12
00:33:16|61499.12
00:33:17|61499.12
00:33:18|61499.11
00:33:19|61527.85
00:33:20|61539.98
00:33:21|61537.31
00:33:22|61533.6
00:33:23|61533.6
00:33:24|61531.11
00:33:25|61529.93
00:33:26|61529.94
00:33:27|61525.04
00:33:28|61529.88
00:33:29|61535.84
00:33:30|61539.98
00:33:31|61539.98
00:33:32|61539.99
00:33:33|61543.9
00:33:34|61543.91
00:33:35|61543.9
00:33:36|61549.85
00:33:37|61549.99
00:33:38|61550.
00:33:39|61546.54
00:33:40|61549.99
00:33:41|61550.
00:33:42|61552.83
00:33:43|61546.54
00:33:44|61507.35
00:33:46|61472.19
00:33:46|61445.88
00:33:48|61461.11
00:33:50|61465.81
00:33:50|61491.74
00:33:51|61491.74
00:33:53|61489.83
00:33:53|61489.82
00:33:54|61489.83
00:33:55|61492.99
00:33:57|61494.27
00:33:57|61496.67
00:33:58|61496.67
00:33:59|61503.15
00:34:00|61504.37
00:34:01|61507.74
00:34:02|61504.5
00:34:03|61504.38
00:34:05|61504.38
00:34:06|61525.53
00:34:06|61527.89
00:34:07|61527.9
00:34:08|61527.89
00:34:10|61527.89
00:34:10|61527.89
00:34:11|61527.22
00:34:13|61526.7
00:34:13|61526.7
00:34:15|61526.7
00:34:16|61526.71
00:34:16|61547.06
00:34:17|61551.64
00:34:18|61553.88
00:34:20|61544.27
00:34:21|61544.27
00:34:21|61544.27
00:34:22|61544.28
00:34:24|61544.28
00:34:25|61556.05
00:34:25|61580.84
00:34:27|61584.99
00:34:27|61599.99
00:34:28|61599.99
00:34:29|61605.77
00:34:31|61605.77
00:34:32|61582.33
00:34:33|61581.59
00:34:34|61581.6
00:34:35|61581.6
00:34:36|61585.87
00:34:37|61601.57
00:34:38|61601.54
00:34:39|61605.76
00:34:40|61602.2
00:34:40|61592.7
00:34:42|61592.7
00:34:43|61592.69
00:34:44|61610.82
00:34:45|61610.81
00:34:46|61585.82
00:34:48|61585.82
00:34:49|61585.81
00:34:49|61585.81
00:34:51|61585.82
00:34:51|61602.72
00:34:52|61595.19
00:34:55|61588.65
00:34:55|61588.66
00:34:57|61588.66
00:34:57|61588.66
00:34:58|61607.46
00:34:59|61608.45
00:35:01|61607.48
00:35:01|61607.48
00:35:03|61610.07
00:35:04|61610.08
00:35:04|61611.09
00:35:05|61613.08
00:35:07|61628.87
00:35:08|61608.5
00:35:09|61622.13
00:35:10|61628.85
00:35:11|61628.85
00:35:12|61628.86
00:35:13|61632.35
00:35:14|61639.99
00:35:15|61655.1
00:35:16|61664.83
00:35:17|61665.99
00:35:18|61665.99
00:35:19|61664.08
00:35:20|61638.19
00:35:21|61650.91
00:35:22|61652.34
00:35:23|61662.58
00:35:24|61663.94
00:35:25|61663.94
00:35:26|61663.94
00:35:27|61664.24
00:35:28|61677.75
00:35:29|61666.66
00:35:31|61673.1
00:35:31|61666.78
00:35:32|61651.01
00:35:34|61661.92
00:35:34|61661.93
00:35:36|61661.93
00:35:36|61663.94
00:35:37|61674.8
00:35:38|61700.03
00:35:39|61708.22
00:35:40|61708.22
00:35:41|61708.23
00:35:42|61708.23
00:35:44|61708.23
00:35:44|61713.77
00:35:45|61720.
00:35:46|61725.86
00:35:47|61725.85
00:35:49|61725.86
00:35:50|61725.85
00:35:51|61725.86
00:35:51|61725.86
00:35:53|61725.85
00:35:54|61725.86
00:35:54|61730.75
00:35:56|61736.18
00:35:57|61736.18
00:35:58|61736.18
00:35:59|61736.19
00:36:00|61736.19
00:36:01|61736.19
00:36:02|61736.18
00:36:03|61736.19
00:36:04|61756.52
00:36:05|61759.19
00:36:06|61759.2
00:36:07|61760.
00:36:08|61746.93
00:36:09|61736.32
00:36:10|61743.58
00:36:11|61747.86
00:36:12|61751.79
00:36:13|61755.19
00:36:14|61755.18
00:36:15|61755.19
00:36:16|61759.98
00:36:17|61768.42
00:36:18|61768.43
00:36:19|61768.43
00:36:20|61759.99
00:36:22|61753.53
00:36:23|61753.54
00:36:23|61753.54
00:36:24|61759.86
00:36:26|61751.82
00:36:26|61751.81
00:36:27|61751.82
00:36:29|61751.82
00:36:29|61751.82
00:36:30|61756.32
00:36:31|61756.33
00:36:32|61750.01
00:36:33|61750.
00:36:34|61748.85
00:36:35|61748.84
00:36:36|61748.84
00:36:37|61752.11
00:36:38|61748.84
00:36:39|61748.84
00:36:40|61744.93
00:36:41|61738.86
00:36:43|61744.81
00:36:43|61756.31
00:36:44|61756.31
00:36:45|61766.6
00:36:46|61766.6
00:36:47|61784.71
00:36:48|61780.79
00:36:49|61766.6
00:36:51|61766.6
00:36:52|61799.71
00:36:53|61799.71
00:36:53|61808.81
00:36:55|61808.82
00:36:56|61808.81
00:36:57|61808.81
00:36:58|61814.81
00:36:59|61814.8
00:37:00|61814.8
00:37:01|61814.8
00:37:02|61814.8
00:37:03|61826.51
00:37:04|61829.99
00:37:05|61832.23
00:37:06|61840.01
00:37:07|61840.
00:37:09|61845.6
00:37:09|61850.
00:37:11|61849.06
00:37:11|61827.15
00:37:13|61818.53
00:37:14|61815.78
00:37:15|61817.29
00:37:16|61820.36
00:37:17|61827.15
00:37:18|61827.16
00:37:19|61839.05
00:37:20|61824.25
00:37:22|61810.15
00:37:23|61804.16
00:37:23|61804.15
00:37:24|61797.56
00:37:25|61786.54
00:37:26|61775.06
00:37:27|61796.25
00:37:28|61804.14
00:37:29|61827.29
00:37:30|61834.81
00:37:31|61846.33
00:37:32|61836.47
00:37:33|61829.67
00:37:35|61829.66
00:37:36|61819.43
00:37:36|61818.19
00:37:37|61834.63
00:37:39|61844.47
00:37:40|61844.47
00:37:40|61844.46
00:37:41|61844.45
00:37:42|61844.45
00:37:43|61844.46
00:37:44|61853.27
00:37:45|61853.28
00:37:46|61819.43
00:37:47|61819.43
00:37:48|61819.38
00:37:49|61812.08
00:37:50|61822.6
00:37:51|61822.6
00:37:53|61840.33
00:37:53|61840.33
00:37:55|61840.33
00:37:56|61838.46
00:37:57|61834.79
00:37:58|61834.03
00:37:59|61834.03
00:38:00|61834.04
00:38:00|61814.83
00:38:01|61822.85
00:38:03|61827.71
00:38:04|61838.97
00:38:05|61838.97
00:38:06|61838.96
00:38:07|61833.57
00:38:07|61830.36
00:38:10|61821.68
00:38:11|61814.82
00:38:11|61814.24
00:38:13|61810.3
00:38:13|61807.42
00:38:15|61823.34
00:38:16|61826.33
00:38:17|61814.11
00:38:17|61811.11
00:38:18|61805.89
00:38:20|61805.89
00:38:21|61803.04
00:38:22|61803.05
00:38:22|61801.1
00:38:23|61801.11
00:38:25|61801.11
00:38:26|61791.11
00:38:26|61805.77
00:38:28|61796.71
00:38:28|61775.31
00:38:29|61782.79
00:38:31|61776.74
00:38:31|61776.74
00:38:33|61776.74
00:38:34|61776.74
00:38:35|61790.01
00:38:35|61791.1
00:38:37|61791.09
00:38:37|61791.64
00:38:39|61788.78
00:38:40|61781.21
00:38:41|61781.11
00:38:42|61781.11
00:38:43|61785.15
00:38:44|61785.15
00:38:45|61785.15
00:38:46|61788.85
00:38:47|61788.85
00:38:48|61788.85
00:38:48|61795.72
00:38:50|61808.
00:38:50|61811.1
00:38:53|61811.1
00:38:53|61811.09
00:38:54|61811.1
00:38:55|61811.1
00:38:56|61830.36
00:38:57|61839.5
00:38:59|61839.51
00:38:59|61833.98
00:39:00|61833.98
00:39:02|61833.99
00:39:03|61844.89
00:39:03|61844.88
00:39:04|61844.89
00:39:05|61844.88
00:39:06|61851.02
00:39:07|61858.71
00:39:08|61866.74
00:39:10|61869.99
00:39:11|61874.99
00:39:12|61875.
00:39:12|61871.95
00:39:14|61871.94
00:39:16|61889.24
00:39:17|61900.27
00:39:17|61906.14
00:39:19|61919.99
00:39:19|61919.99
00:39:20|61902.06
00:39:21|61902.74
00:39:23|61907.31
00:39:23|61907.32
00:39:24|61911.29
00:39:26|61919.7
00:39:27|61919.7
00:39:28|61925.24
00:39:29|61929.
00:39:30|61939.73
00:39:31|61947.37
00:39:32|61943.74
00:39:33|61943.2
00:39:34|61940.01
00:39:35|61935.27
00:39:37|61932.04
00:39:37|61930.64
00:39:38|61930.64
00:39:39|61930.63
00:39:40|61930.64
00:39:41|61930.64
00:39:42|61932.03
00:39:43|61932.03
00:39:44|61932.03
00:39:45|61944.4
00:39:46|61944.4
00:39:47|61936.74
00:39:48|61934.25
00:39:49|61932.03
00:39:50|61932.02
00:39:52|61932.12
00:39:53|61932.13
00:39:53|61939.99
00:39:55|61943.89
00:39:56|61943.89
00:39:57|61937.34
00:39:58|61934.88
00:39:59|61934.26
00:40:00|61926.19
00:40:01|61925.49
00:40:02|61921.71
00:40:03|61911.33
00:40:04|61910.
00:40:05|61900.26
00:40:06|61900.26
00:40:07|61892.81
00:40:07|61891.74
00:40:09|61863.28
00:40:10|61861.11
00:40:11|61861.1
00:40:13|61851.1
00:40:13|61841.1
00:40:15|61820.69
00:40:16|61827.72
00:40:17|61846.33
00:40:18|61846.33
00:40:19|61846.33
00:40:20|61848.94
00:40:21|61861.1
00:40:22|61861.1
00:40:23|61869.87
00:40:24|61866.
00:40:25|61851.11
00:40:26|61842.61
00:40:27|61833.31
00:40:28|61822.75
00:40:29|61828.85
00:40:30|61822.76
00:40:31|61811.18
00:40:32|61798.47
00:40:33|61783.79
00:40:34|61770.
00:40:35|61751.1
00:40:36|61748.85
00:40:37|61748.84
00:40:38|61747.86
00:40:39|61747.86
00:40:40|61747.85
00:40:41|61753.21
00:40:42|61766.47
00:40:43|61770.31
00:40:44|61770.31
00:40:45|61763.17
00:40:47|61759.22
00:40:47|61753.27
00:40:48|61740.01
00:40:50|61735.01
00:40:50|61721.62
00:40:53|61733.58
00:40:54|61733.58
00:40:54|61741.1
00:40:55|61733.61
00:40:56|61731.11
00:40:57|61723.46
00:40:59|61723.46
00:41:00|61723.89
00:41:00|61739.77
00:41:02|61734.94
00:41:02|61750.
00:41:03|61749.99
00:41:04|61759.19
00:41:06|61754.41
00:41:06|61738.25
00:41:07|61734.79
00:41:08|61733.27
00:41:09|61733.27
00:41:11|61733.27
00:41:12|61723.46
00:41:12|61723.46
00:41:14|61723.45
00:41:15|61723.45
00:41:15|61723.46
00:41:17|61723.46
00:41:18|61723.46
00:41:19|61730.21
00:41:21|61724.33
00:41:22|61724.34
00:41:22|61730.72
00:41:23|61730.72
00:41:24|61727.08
00:41:26|61723.62
00:41:27|61723.62
00:41:28|61720.2
00:41:28|61715.52
00:41:29|61715.52
00:41:31|61727.82
00:41:32|61726.97
00:41:33|61726.97
00:41:34|61726.97
00:41:35|61717.7
00:41:36|61717.7
00:41:37|61717.69
00:41:38|61716.72
00:41:40|61717.69
00:41:40|61717.69
00:41:41|61717.68
00:41:42|61722.75
00:41:43|61722.76
00:41:44|61722.75
00:41:45|61723.62
00:41:47|61723.62
00:41:47|61723.61
00:41:48|61724.66
00:41:49|61724.66
00:41:50|61725.
00:41:52|61751.1
00:41:52|61751.1
00:41:53|61754.06
00:41:54|61754.07
00:41:55|61754.06
00:41:56|61760.65
00:41:57|61780.
00:41:58|61779.99
00:41:59|61781.1
00:42:00|61781.09
00:42:01|61781.1
00:42:02|61796.37
00:42:03|61805.71
00:42:04|61805.71
00:42:05|61805.71
00:42:06|61805.71
00:42:07|61796.5
00:42:08|61787.52
00:42:09|61796.26
00:42:11|61799.78
00:42:12|61801.1
00:42:12|61801.09
00:42:14|61796.29
00:42:14|61796.28
00:42:16|61789.15
00:42:17|61789.15
00:42:18|61783.33
00:42:19|61767.55
00:42:20|61768.88
00:42:21|61774.
00:42:22|61774.
00:42:23|61773.99
00:42:24|61773.99
00:42:25|61774.
00:42:26|61773.99
00:42:27|61773.99
00:42:28|61774.
00:42:29|61785.52
00:42:30|61785.53
00:42:31|61774.12
00:42:32|61774.11
00:42:33|61774.12
00:42:34|61774.12
00:42:35|61774.12
00:42:36|61774.11
00:42:37|61774.11
00:42:38|61774.
00:42:39|61774.
00:42:40|61770.33
00:42:41|61751.36
00:42:42|61738.1
00:42:43|61738.11
00:42:45|61734.3
00:42:45|61733.42
00:42:47|61733.41
00:42:47|61733.43
00:42:48|61733.41
00:42:50|61742.49
00:42:51|61742.48
00:42:52|61733.43
00:42:53|61733.43
00:42:53|61736.67
00:42:55|61736.66
00:42:56|61736.66
00:42:56|61736.66
00:42:58|61733.41
00:42:59|61733.41
00:43:00|61733.41
00:43:01|61731.11
00:43:02|61731.11
00:43:03|61721.11
00:43:04|61705.63
00:43:05|61710.01
00:43:06|61710.
00:43:07|61709.94
00:43:08|61709.95
00:43:09|61709.94
00:43:10|61709.94
00:43:11|61706.12
00:43:13|61700.
00:43:13|61691.11
00:43:15|61691.11
00:43:15|61691.11
00:43:17|61691.1
00:43:18|61715.64
00:43:20|61715.63
00:43:20|61731.1
00:43:21|61731.1
00:43:23|61706.68
00:43:24|61706.33
00:43:24|61706.33
00:43:26|61706.33
00:43:26|61706.33
00:43:27|61701.11
00:43:28|61693.62
00:43:29|61693.62
00:43:31|61693.62
00:43:31|61693.62
00:43:33|61693.62
00:43:33|61691.7
00:43:34|61691.7
00:43:36|61691.6
00:43:36|61691.59
00:43:37|61663.4
00:43:39|61657.12
00:43:40|61652.6
00:43:41|61652.61
00:43:42|61663.41
00:43:43|61663.4
00:43:44|61663.41
00:43:45|61663.4
00:43:46|61652.61
00:43:47|61652.61
00:43:48|61652.61
00:43:49|61652.61
00:43:50|61625.18
00:43:51|61629.51
00:43:52|61620.
00:43:53|61617.25
00:43:54|61615.62
00:43:55|61615.62
00:43:56|61606.79
00:43:57|61606.79
00:43:58|61606.78
00:43:59|61617.53
00:44:00|61627.9
00:44:01|61627.89
00:44:02|61631.1
00:44:03|61641.1
00:44:04|61630.13
00:44:05|61630.12
00:44:06|61631.47
00:44:07|61631.46
00:44:08|61631.47
00:44:09|61632.48
00:44:10|61634.49
00:44:11|61634.5
00:44:13|61636.67
00:44:14|61636.67
00:44:15|61618.45
00:44:15|61618.46
00:44:16|61618.46
00:44:18|61618.46
00:44:19|61612.83
00:44:20|61609.35
00:44:21|61609.35
00:44:22|61609.35
00:44:23|61622.25
00:44:24|61634.99
00:44:25|61642.97
00:44:26|61642.97
00:44:27|61625.35
00:44:28|61625.33
00:44:29|61625.33
00:44:30|61624.1
00:44:31|61624.11
00:44:32|61614.92
00:44:33|61614.91
00:44:34|61611.11
00:44:35|61611.5
00:44:36|61611.5
00:44:37|61613.57
00:44:38|61621.1
00:44:39|61621.09
00:44:41|61621.09
00:44:41|61621.09
00:44:44|61621.1
00:44:44|61621.1
00:44:46|61621.09
00:44:47|61621.09
00:44:48|61621.09
00:44:48|61612.88
00:44:50|61612.74
00:44:50|61612.73
00:44:51|61612.74
00:44:52|61612.74
00:44:54|61612.74
00:44:54|61612.73
00:44:55|61612.73
00:44:56|61603.64
00:44:57|61603.64
00:44:59|61603.65
00:45:00|61603.55
00:45:00|61601.1
00:45:02|61600.09
00:45:03|61600.01
00:45:04|61589.75
00:45:05|61581.1
00:45:06|61581.11
00:45:07|61578.26
00:45:08|61578.25
00:45:09|61572.04
00:45:10|61569.85
00:45:11|61570.53
00:45:12|61575.81
00:45:13|61575.82
00:45:14|61575.81
00:45:15|61575.82
00:45:16|61578.25
00:45:17|61578.25
00:45:18|61577.3
00:45:20|61574.64
00:45:21|61586.29
00:45:21|61586.28
00:45:22|61571.11
00:45:23|61566.84
00:45:24|61560.01
00:45:25|61560.
00:45:26|61560.
00:45:27|61560.
00:45:29|61559.99
00:45:30|61553.63
00:45:30|61540.56
00:45:31|61540.56
00:45:32|61540.56
00:45:33|61559.99
00:45:34|61542.69
00:45:35|61536.95
00:45:36|61533.8
00:45:37|61531.11
00:45:38|61522.77
00:45:39|61519.
00:45:40|61521.
00:45:41|61537.41
00:45:42|61537.41
00:45:43|61537.42
00:45:44|61537.42
00:45:45|61537.41
00:45:46|61537.42
00:45:47|61537.42
00:45:48|61536.6
00:45:49|61522.61
00:45:50|61521.11
00:45:51|61512.74
00:45:53|61496.67
00:45:53|61501.1
00:45:55|61509.84
00:45:56|61514.04
00:45:58|61510.76
00:45:58|61509.83
00:46:00|61499.89
00:46:00|61499.89
00:46:01|61499.89
00:46:02|61500.
00:46:03|61499.99
00:46:05|61500.
00:46:06|61500.
00:46:06|61519.15
00:46:07|61529.4
00:46:09|61537.41
00:46:09|61536.69
00:46:10|61536.69
00:46:12|61536.7
00:46:12|61536.69
00:46:14|61536.69
00:46:15|61521.78
00:46:16|61527.62
00:46:17|61518.4
00:46:18|61518.4
00:46:19|61518.4
00:46:20|61527.67
00:46:21|61527.67
00:46:22|61532.1
00:46:23|61539.09
00:46:25|61540.
00:46:25|61541.09
00:46:26|61550.
00:46:28|61550.
00:46:28|61575.81
00:46:30|61570.38
00:46:30|61562.4
00:46:31|61553.21
00:46:32|61551.13
00:46:33|61551.11
00:46:34|61544.74
00:46:36|61537.42
00:46:36|61532.72
00:46:37|61522.37
00:46:38|61512.21
00:46:39|61517.98
00:46:40|61517.97
00:46:41|61517.97
00:46:43|61517.98
00:46:44|61525.92
00:46:44|61517.99
00:46:45|61517.99
00:46:46|61517.99
00:46:47|61527.41
00:46:48|61531.1
00:46:49|61539.1
00:46:51|61561.09
00:46:51|61554.81
00:46:52|61544.86
00:46:54|61554.36
00:46:55|61554.36
00:46:56|61554.36
00:46:57|61554.35
00:46:58|61554.36
00:46:59|61554.36
00:47:00|61554.36
00:47:01|61554.36
00:47:02|61554.36
00:47:03|61568.76
00:47:05|61567.63
00:47:05|61567.62
00:47:06|61554.37
00:47:08|61551.1
00:47:08|61543.95
00:47:10|61543.95
00:47:10|61539.88
00:47:13|61551.1
00:47:14|61571.1
00:47:15|61571.09
00:47:17|61571.1
00:47:18|61571.06
00:47:20|61571.
00:47:20|61563.7
00:47:22|61563.7
00:47:23|61575.81
00:47:24|61575.8
00:47:25|61587.93
00:47:26|61587.94
00:47:27|61585.31
00:47:28|61585.3
00:47:29|61576.41
00:47:30|61576.41
00:47:31|61576.4
00:47:32|61571.11
00:47:34|61571.11
00:47:34|61577.33
00:47:35|61577.32
00:47:37|61577.32
00:47:37|61583.36
00:47:38|61583.64
00:47:39|61583.64
00:47:40|61579.76
00:47:41|61574.65
00:47:42|61582.56
00:47:43|61583.63
00:47:44|61583.63
00:47:45|61568.29
00:47:46|61557.29
00:47:47|61554.27
00:47:48|61546.69
00:47:49|61541.1
00:47:50|61540.
00:47:51|61540.01
00:47:52|61540.
00:47:54|61540.
00:47:56|61520.01
00:47:56|61517.98
00:47:57|61512.31
00:47:59|61517.22
00:47:59|61524.68
00:48:00|61526.74
00:48:01|61535.43
00:48:03|61516.81
00:48:03|61526.24
00:48:04|61518.55
00:48:06|61533.54
00:48:06|61549.85
00:48:08|61555.09
00:48:08|61555.09
00:48:10|61555.08
00:48:10|61566.68
00:48:11|61555.09
00:48:12|61551.11
00:48:13|61540.24
00:48:15|61521.1
00:48:16|61512.32
00:48:17|61512.32
00:48:18|61512.31
00:48:19|61512.29
00:48:20|61510.01
00:48:22|61501.11
00:48:22|61504.05
00:48:23|61508.62
00:48:24|61508.63
00:48:25|61511.09
00:48:26|61511.09
00:48:27|61508.63
00:48:29|61506.28
00:48:30|61506.28
00:48:30|61504.42
00:48:32|61501.11
00:48:33|61501.1
00:48:33|61500.11
00:48:35|61491.11
00:48:36|61491.1
00:48:37|61491.11
00:48:38|61491.1
00:48:40|61490.
00:48:40|61485.54
00:48:41|61480.01
00:48:42|61480.01
00:48:43|61468.
00:48:44|61462.19
00:48:45|61468.01
00:48:46|61468.
00:48:47|61461.2
00:48:48|61457.22
00:48:49|61444.44
00:48:50|61444.31
00:48:51|61444.31
00:48:52|61450.
00:48:54|61444.31
00:48:56|61444.31
00:48:56|61444.32
00:48:57|61448.72
00:48:59|61448.72
00:49:00|61464.19
00:49:01|61451.1
00:49:02|61448.73
00:49:04|61452.44
00:49:05|61452.44
00:49:06|61452.44
00:49:06|61444.31
00:49:07|61440.5
00:49:08|61444.31
00:49:09|61448.72
00:49:10|61448.72
00:49:12|61448.73
00:49:12|61448.73
00:49:14|61422.89
00:49:14|61415.24
00:49:15|61413.18
00:49:16|61413.18
00:49:17|61413.17
00:49:18|61413.18
00:49:19|61413.18
00:49:20|61409.36
00:49:21|61401.78
00:49:23|61372.14
00:49:24|61362.51
00:49:25|61375.4
00:49:26|61388.12
00:49:27|61386.89
00:49:28|61362.54
00:49:29|61337.96
00:49:30|61340.65
00:49:31|61340.29
00:49:32|61350.69
00:49:33|61367.66
00:49:35|61361.46
00:49:35|61370.11
00:49:36|61328.01
00:49:37|61327.87
00:49:38|61327.85
00:49:39|61352.99
00:49:40|61337.07
00:49:41|61332.59
00:49:43|61320.43
00:49:43|61321.84
00:49:44|61281.11
00:49:45|61287.8
00:49:46|61225.55
00:49:47|61250.
00:49:48|61271.09
00:49:49|61275.69
00:49:50|61308.36
00:49:51|61311.1
00:49:52|61305.12
00:49:54|61316.14
00:49:54|61301.95
00:49:56|61300.02
00:49:57|61300.44
00:49:58|61294.87
00:50:00|61299.88
00:50:00|61310.06
00:50:02|61311.1
00:50:02|61329.42
00:50:03|61323.8
00:50:04|61327.41
00:50:05|61330.31
00:50:06|61341.1
00:50:07|61342.92
00:50:08|61304.08
00:50:09|61287.95
00:50:10|61310.06
00:50:12|61321.09
00:50:12|61315.53
00:50:14|61323.78
00:50:15|61306.48
00:50:16|61315.98
00:50:17|61327.4
00:50:18|61301.54
00:50:19|61309.92
00:50:20|61334.08
00:50:21|61337.7
00:50:22|61314.61
00:50:23|61317.44
00:50:24|61317.44
00:50:25|61326.48
00:50:26|61340.
00:50:27|61341.09
00:50:28|61346.88
00:50:29|61348.44
00:50:30|61349.93
00:50:31|61349.93
00:50:33|61327.39
00:50:34|61321.11
00:50:34|61312.54
00:50:36|61311.11
00:50:37|61311.11
00:50:37|61301.12
00:50:39|61300.
00:50:39|61300.01
00:50:40|61298.36
00:50:41|61307.09
00:50:42|61307.09
00:50:43|61307.1
00:50:44|61311.08
00:50:45|61326.74
00:50:46|61331.1
00:50:47|61340.52
00:50:49|61340.76
00:50:49|61340.76
00:50:51|61344.23
00:50:51|61344.23
00:50:52|61349.26
00:50:53|61341.1
00:50:54|61331.08
00:50:56|61334.56
00:50:57|61341.1
00:50:58|61331.11
00:50:59|61331.1
00:51:00|61341.1
00:51:02|61331.1
00:51:03|61347.99
00:51:04|61338.9
00:51:04|61338.89
00:51:05|61338.81
00:51:06|61338.81
00:51:08|61336.91
00:51:08|61331.11
00:51:09|61331.11
00:51:10|61331.09
00:51:12|61331.1
00:51:13|61331.09
00:51:13|61303.21
00:51:15|61301.13
00:51:16|61305.28
00:51:17|61302.57
00:51:17|61302.57
00:51:19|61302.57
00:51:20|61300.02
00:51:20|61300.02
00:51:21|61300.01
00:51:23|61300.01
00:51:24|61290.01
00:51:25|61287.01
00:51:26|61266.74
00:51:27|61249.94
00:51:28|61263.63
00:51:29|61255.01
00:51:30|61263.06
00:51:31|61245.27
00:51:33|61255.
00:51:33|61244.12
00:51:34|61216.46
00:51:36|61210.01
00:51:36|61202.76
00:51:37|61211.1
00:51:39|61224.01
00:51:39|61236.72
00:51:40|61247.9
00:51:41|61250.
00:51:42|61259.78
00:51:43|61263.8
00:51:44|61259.78
00:51:45|61255.78
00:51:46|61243.78
00:51:47|61241.1
00:51:48|61231.11
00:51:50|61231.1
00:51:51|61237.04
00:51:52|61237.03
00:51:52|61237.04
00:51:53|61237.03
00:51:55|61237.04
00:51:55|61237.03
00:51:56|61237.03
00:51:58|61237.03
00:51:59|61237.03
00:51:59|61237.04
00:52:01|61212.52
00:52:02|61220.57
00:52:03|61214.07
00:52:04|61219.33
00:52:04|61221.09
00:52:06|61214.33
00:52:06|61207.31
00:52:07|61207.32
00:52:09|61207.32
00:52:10|61207.32
00:52:11|61207.32
00:52:12|61210.59
00:52:13|61211.09
00:52:13|61211.09
00:52:15|61211.1
00:52:15|61221.1
00:52:17|61227.89
00:52:18|61231.08
00:52:18|61231.08
00:52:20|61231.09
00:52:21|61231.09
00:52:22|61237.03
00:52:23|61241.09
00:52:24|61250.
00:52:25|61266.54
00:52:26|61270.
00:52:27|61278.62
00:52:28|61289.98
00:52:29|61288.74
00:52:30|61288.26
00:52:31|61297.06
00:52:32|61292.89
00:52:33|61297.04
00:52:34|61273.48
00:52:35|61278.43
00:52:36|61282.84
00:52:37|61287.95
00:52:38|61291.09
00:52:39|61278.42
00:52:40|61278.42
00:52:41|61294.2
00:52:42|61273.98
00:52:43|61286.72
00:52:44|61290.39
00:52:45|61286.71
00:52:46|61288.2
00:52:47|61299.99
00:52:48|61312.47
00:52:49|61312.47
00:52:50|61321.09
00:52:51|61330.
00:52:52|61316.18
00:52:53|61316.17
00:52:54|61312.49
00:52:55|61302.81
00:52:57|61301.1
00:52:58|61310.48
00:52:59|61322.68
00:52:59|61319.85
00:53:01|61304.96
00:53:01|61304.96
00:53:03|61304.95
00:53:04|61314.27
00:53:05|61301.11
00:53:06|61301.11
00:53:07|61305.51
00:53:08|61312.
00:53:09|61297.79
00:53:10|61297.05
00:53:11|61297.05
00:53:12|61295.86
00:53:13|61295.86
00:53:14|61295.86
00:53:15|61297.05
00:53:16|61316.17
00:53:17|61328.86
00:53:19|61301.45
00:53:19|61308.72
00:53:21|61294.51
00:53:22|61291.11
00:53:23|61291.11
00:53:24|61294.19
00:53:25|61302.16
00:53:26|61309.97
00:53:27|61312.7
00:53:28|61312.82
00:53:29|61312.82
00:53:30|61311.67
00:53:31|61320.62
00:53:32|61320.61
00:53:33|61322.68
00:53:34|61312.55
00:53:35|61301.11
00:53:36|61294.49
00:53:38|61299.3
00:53:39|61292.45
00:53:40|61302.68
00:53:40|61303.36
00:53:42|61303.36
00:53:42|61290.65
00:53:44|61290.65
00:53:45|61303.36
00:53:46|61303.36
00:53:47|61305.1
00:53:47|61305.1
00:53:48|61305.1
00:53:50|61305.1
00:53:51|61316.14
00:53:51|61323.4
00:53:53|61323.41
00:53:53|61323.41
00:53:55|61323.46
00:53:56|61323.73
00:53:56|61323.74
00:53:58|61325.
00:53:58|61329.98
00:54:00|61329.99
00:54:01|61329.98
00:54:02|61315.67
00:54:03|61305.12
00:54:04|61305.12
00:54:05|61321.68
00:54:06|61325.88
00:54:06|61329.89
00:54:08|61329.9
00:54:09|61329.9
00:54:10|61328.68
00:54:10|61328.67
00:54:12|61328.67
00:54:12|61328.67
00:54:14|61315.67
00:54:15|61309.29
00:54:16|61317.34
00:54:17|61322.23
00:54:18|61323.5
00:54:20|61323.5
00:54:20|61329.89
00:54:22|61329.89
00:54:22|61329.88
00:54:23|61329.88
00:54:25|61329.89
00:54:26|61322.24
00:54:27|61322.23
00:54:28|61322.24
00:54:29|61322.24
00:54:30|61322.23
00:54:31|61322.4
00:54:32|61322.4
00:54:34|61322.39
00:54:34|61322.39
00:54:35|61319.59
00:54:37|61317.35
00:54:37|61317.35
00:54:38|61308.07
00:54:39|61305.27
00:54:41|61305.12
00:54:41|61305.12
00:54:42|61309.29
00:54:43|61311.97
00:54:44|61311.98
00:54:45|61311.98
00:54:46|61311.97
00:54:47|61311.97
00:54:48|61311.98
00:54:50|61311.97
00:54:50|61316.13
00:54:51|61317.04
00:54:53|61322.61
00:54:53|61328.2
00:54:54|61329.9
00:54:55|61331.08
00:54:56|61331.08
00:54:57|61325.87
00:54:58|61325.87
00:55:00|61325.88
00:55:01|61325.88
00:55:02|61325.88
00:55:03|61325.88
00:55:05|61329.9
00:55:06|61329.9
00:55:07|61329.9
00:55:08|61329.89
00:55:08|61329.9
00:55:09|61336.57
00:55:11|61336.57
00:55:12|61333.93
00:55:12|61333.67
00:55:13|61321.11
00:55:15|61312.46
00:55:15|61312.45
00:55:16|61312.46
00:55:17|61320.99
00:55:18|61326.1
00:55:19|61326.11
00:55:20|61326.11
00:55:22|61326.1
00:55:23|61330.86
00:55:23|61330.68
00:55:24|61327.8
00:55:26|61322.17
00:55:26|61311.99
00:55:27|61306.81
00:55:28|61293.85
00:55:30|61288.01
00:55:31|61288.
00:55:32|61288.01
00:55:33|61297.04
00:55:34|61299.38
00:55:35|61271.75
00:55:37|61271.75
00:55:38|61271.75
00:55:38|61271.75
00:55:39|61271.75
00:55:41|61271.74
00:55:41|61270.01
00:55:42|61261.91
00:55:43|61264.01
00:55:44|61264.65
00:55:45|61271.75
00:55:46|61286.71
00:55:47|61286.71
00:55:48|61304.76
00:55:49|61308.78
00:55:51|61308.78
00:55:51|61308.78
00:55:53|61308.78
00:55:53|61308.79
00:55:54|61308.78
00:55:55|61310.
00:55:57|61310.
00:55:58|61309.99
00:56:00|61309.99
00:56:01|61310.
00:56:01|61310.
00:56:03|61308.79
00:56:04|61305.12
00:56:04|61305.13
00:56:05|61305.13
00:56:07|61305.13
00:56:07|61329.99
00:56:09|61325.27
00:56:10|61329.86
00:56:11|61329.87
00:56:12|61329.87
00:56:13|61329.87
00:56:13|61335.67
00:56:14|61335.67
00:56:16|61353.9
00:56:16|61353.9
00:56:17|61364.46
00:56:18|61388.75
00:56:20|61397.72
00:56:21|61390.02
00:56:22|61389.99
00:56:23|61397.77
00:56:24|61397.77
00:56:25|61397.77
00:56:26|61390.47
00:56:26|61395.21
00:56:28|61397.13
00:56:29|61397.14
00:56:29|61399.99
00:56:31|61409.39
00:56:32|61410.
00:56:32|61400.02
00:56:34|61400.02
00:56:34|61399.83
00:56:36|61400.83
00:56:37|61393.5
00:56:38|61396.09
00:56:38|61399.84
00:56:40|61400.83
00:56:41|61400.82
00:56:42|61400.83
00:56:43|61401.25
00:56:44|61408.56
00:56:45|61408.55
00:56:45|61408.55
00:56:47|61408.56
00:56:48|61403.42
00:56:49|61404.33
00:56:50|61408.56
00:56:51|61408.56
00:56:52|61408.56
00:56:53|61409.99
00:56:54|61409.99
00:56:55|61410.99
00:56:57|61411.09
00:56:58|61423.37
00:57:00|61409.99
00:57:01|61408.55
00:57:02|61408.56
00:57:03|61389.01
00:57:04|61389.02
00:57:04|61389.01
00:57:05|61371.76
00:57:07|61371.76
00:57:08|61379.49
00:57:09|61389.01
00:57:09|61400.81
00:57:11|61408.55
00:57:11|61399.45
00:57:12|61378.94
00:57:14|61371.36
00:57:14|61371.76
00:57:15|61371.11
00:57:17|61353.9
00:57:18|61341.92
00:57:18|61331.11
00:57:20|61340.7
00:57:21|61345.58
00:57:22|61351.1
00:57:23|61358.38
00:57:24|61358.38
00:57:25|61351.52
00:57:26|61342.02
00:57:26|61342.01
00:57:28|61342.02
00:57:29|61335.37
00:57:30|61333.69
00:57:31|61323.53
00:57:32|61323.53
00:57:34|61330.48
00:57:34|61330.48
00:57:35|61330.47
00:57:36|61333.68
00:57:38|61333.68
00:57:39|61333.68
00:57:39|61330.47
00:57:40|61330.01
00:57:42|61330.01
00:57:43|61321.44
00:57:43|61321.91
00:57:44|61321.91
00:57:46|61321.9
00:57:46|61311.1
00:57:47|61311.1
00:57:48|61317.
00:57:49|61318.01
00:57:51|61321.1
00:57:51|61321.09
00:57:52|61311.22
00:57:54|61320.8
00:57:55|61320.8
00:57:55|61321.08
00:57:57|61322.
00:57:57|61327.16
00:57:58|61330.37
00:58:01|61341.1
00:58:01|61335.33
00:58:02|61335.33
00:58:04|61342.01
00:58:04|61331.11
00:58:06|61327.85
00:58:06|61319.06
00:58:08|61319.06
00:58:09|61319.06
00:58:09|61319.06
00:58:10|61319.06
00:58:12|61300.
00:58:12|61300.01
00:58:13|61288.24
00:58:15|61286.9
00:58:15|61286.9
00:58:16|61286.9
00:58:18|61286.9
00:58:18|61286.9
00:58:19|61288.28
00:58:21|61292.72
00:58:21|61292.72
00:58:22|61292.72
00:58:23|61292.72
00:58:24|61292.72
00:58:25|61292.72
00:58:27|61274.71
00:58:27|61274.13
00:58:29|61274.13
00:58:29|61274.12
00:58:31|61274.13
00:58:31|61274.12
00:58:33|61273.99
00:58:33|61247.49
00:58:34|61242.2
00:58:36|61242.2
00:58:36|61242.19
00:58:37|61249.95
00:58:38|61255.79
00:58:39|61255.78
00:58:40|61249.88
00:58:41|61244.03
00:58:43|61244.04
00:58:44|61242.19
00:58:44|61242.2
00:58:45|61242.2
00:58:46|61231.37
00:58:47|61231.36
00:58:49|61231.37
00:58:50|61237.06
00:58:51|61246.27
00:58:52|61261.91
00:58:53|61271.09
00:58:53|61271.1
00:58:55|61260.72
00:58:55|61260.72
00:58:56|61260.72
00:58:57|61260.72
00:58:59|61269.67
00:58:59|61270.98
00:59:02|61251.11
00:59:03|61251.11
00:59:04|61251.01
00:59:04|61251.01
00:59:06|61258.8
00:59:06|61258.79
00:59:07|61258.8
00:59:08|61258.8
00:59:09|61258.8
00:59:11|61258.8
00:59:12|61258.8
00:59:13|61258.8
00:59:13|61258.8
00:59:14|61269.2
00:59:15|61273.99
00:59:17|61259.38
00:59:18|61259.38
00:59:19|61259.38
00:59:20|61273.1
00:59:21|61262.05
00:59:23|61259.38
00:59:24|61266.75
00:59:25|61289.99
00:59:25|61289.99
00:59:27|61290.
00:59:28|61290.
00:59:29|61290.
00:59:29|61289.99
00:59:31|61290.
00:59:32|61300.
00:59:33|61316.13
00:59:34|61316.17
00:59:36|61316.16
00:59:37|61316.16
00:59:37|61314.9
00:59:39|61314.9
00:59:39|61314.9
00:59:40|61319.04
00:59:42|61329.09
00:59:43|61330.
00:59:43|61330.
00:59:44|61330.
00:59:46|61329.99
00:59:47|61335.38
00:59:48|61350.08
00:59:49|61360.
00:59:50|61360.
00:59:51|61350.8
00:59:52|61349.45
00:59:53|61349.38
00:59:54|61346.75
00:59:55|61346.75
00:59:56|61355.58
00:59:57|61358.67
00:59:58|61359.98
00:59:59|61359.99
01:00:00|61359.99
01:00:01|61360.
01:00:02|61375.33
01:00:03|61371.34
01:00:04|61350.61
01:00:05|61341.92
01:00:06|61336.47
01:00:08|61336.47
01:00:09|61319.67
01:00:09|61319.67
01:00:10|61309.61
01:00:11|61303.78
01:00:13|61303.78
01:00:13|61326.14
01:00:14|61326.13
01:00:15|61310.44
01:00:16|61314.58
01:00:17|61308.82
01:00:18|61318.36
01:00:19|61318.98
01:00:21|61318.97
01:00:23|61320.24
01:00:23|61321.1
01:00:24|61321.09
01:00:25|61331.1
01:00:27|61348.82
01:00:28|61348.82
01:00:29|61348.82
01:00:30|61340.01
01:00:31|61329.49
01:00:32|61333.61
01:00:33|61327.21
01:00:34|61327.2
01:00:35|61304.78
01:00:36|61299.94
01:00:37|61299.95
01:00:38|61299.95
01:00:39|61281.1
01:00:40|61290.01
01:00:41|61290.4
01:00:42|61286.73
01:00:43|61286.74
01:00:44|61286.74
01:00:45|61286.74
01:00:46|61291.1
01:00:47|61293.1
01:00:48|61293.1
01:00:49|61286.73
01:00:50|61286.73
01:00:51|61286.74
01:00:52|61286.73
01:00:53|61296.84
01:00:54|61301.1
01:00:55|61301.09
01:00:56|61301.1
01:00:57|61301.09
01:00:58|61301.1
01:00:59|61301.09
01:01:01|61292.42
01:01:01|61292.43
01:01:03|61297.81
01:01:04|61300.91
01:01:05|61305.19
01:01:06|61307.86
01:01:07|61321.09
01:01:08|61321.1
01:01:08|61309.93
01:01:10|61306.5
01:01:11|61286.73
01:01:12|61286.73
01:01:13|61273.66
01:01:14|61252.91
01:01:15|61261.92
01:01:15|61257.31
01:01:16|61257.3
01:01:17|61257.31
01:01:18|61253.99
01:01:20|61253.99
01:01:21|61263.98
01:01:23|61263.97
01:01:23|61263.98
01:01:25|61243.61
01:01:25|61231.37
01:01:26|61246.16
01:01:27|61246.17
01:01:28|61251.1
01:01:29|61256.48
01:01:31|61241.46
01:01:31|61241.45
01:01:32|61235.85
01:01:33|61249.89
01:01:35|61224.58
01:01:36|61214.97
01:01:36|61231.09
01:01:38|61231.1
01:01:38|61231.1
01:01:39|61231.09
01:01:41|61228.28
01:01:42|61228.28
01:01:43|61251.99
01:01:43|61260.99
01:01:45|61247.98
01:01:46|61229.08
01:01:47|61228.27
01:01:48|61228.28
01:01:49|61228.28
01:01:50|61228.28
01:01:51|61235.29
01:01:51|61253.37
01:01:52|61250.16
01:01:54|61249.21
01:01:54|61242.63
01:01:56|61242.63
01:01:57|61242.62
01:01:58|61231.87
01:01:59|61229.08
01:02:00|61229.07
01:02:00|61229.08
01:02:02|61228.27
01:02:02|61228.28
01:02:05|61221.11
01:02:05|61201.6
01:02:06|61179.24
01:02:07|61192.95
01:02:09|61219.9
01:02:09|61242.62
01:02:10|61270.
01:02:12|61321.
01:02:12|61331.58
01:02:14|61321.
01:02:14|61329.83
01:02:15|61313.23
01:02:16|61308.81
01:02:18|61305.39
01:02:18|61300.17
01:02:19|61301.34
01:02:21|61297.91
01:02:22|61297.92
01:02:23|61297.92
01:02:24|61300.28
01:02:24|61299.75
01:02:25|61315.66
01:02:26|61319.85
01:02:28|61304.
01:02:29|61306.64
01:02:29|61306.64
01:02:30|61306.29
01:02:32|61306.28
01:02:33|61327.2
01:02:34|61323.36
01:02:35|61306.65
01:02:36|61302.47
01:02:37|61295.66
01:02:38|61290.41
01:02:39|61290.42
01:02:40|61298.33
01:02:41|61305.87
01:02:42|61305.88
01:02:43|61309.31
01:02:44|61311.76
01:02:45|61311.75
01:02:46|61311.75
01:02:47|61311.76
01:02:48|61312.99
01:02:49|61318.62
01:02:50|61339.85
01:02:51|61339.86
01:02:52|61339.86
01:02:53|61339.86
01:02:54|61355.93
01:02:55|61355.92
01:02:56|61355.92
01:02:57|61358.18
01:02:58|61363.03
01:02:59|61370.
01:03:00|61369.99
01:03:02|61343.01
01:03:04|61339.86
01:03:04|61366.42
01:03:05|61368.66
01:03:06|61368.65
01:03:07|61371.34
01:03:09|61371.34
01:03:09|61365.57
01:03:10|61369.86
01:03:11|61369.85
01:03:13|61369.86
01:03:13|61382.42
01:03:14|61382.41
01:03:15|61399.58
01:03:17|61400.
01:03:17|61409.99
01:03:19|61410.
01:03:19|61385.47
01:03:20|61384.12
01:03:21|61396.37
01:03:23|61396.37
01:03:24|61399.08
01:03:25|61399.09
01:03:26|61399.08
01:03:27|61407.78
01:03:28|61420.58
01:03:29|61420.99
01:03:30|61423.36
01:03:31|61423.35
01:03:32|61423.36
01:03:33|61426.52
01:03:34|61426.52
01:03:35|61426.52
01:03:36|61426.51
01:03:37|61425.97
01:03:38|61415.81
01:03:39|61416.8
01:03:40|61416.81
01:03:41|61416.8
01:03:42|61414.79
01:03:43|61399.32
01:03:44|61410.76
01:03:45|61410.76
01:03:46|61410.77
01:03:47|61402.72
01:03:48|61428.34
01:03:49|61426.52
01:03:50|61426.53
01:03:51|61440.46
01:03:52|61444.8
01:03:53|61454.57
01:03:54|61449.2
01:03:55|61441.73
01:03:56|61441.74
01:03:57|61441.73
01:03:58|61441.74
01:03:59|61434.25
01:04:00|61433.95
01:04:01|61428.96
01:04:02|61448.01
01:04:04|61436.82
01:04:04|61434.18
01:04:06|61419.22
01:04:06|61419.23
01:04:07|61419.22
01:04:08|61419.23
01:04:09|61419.23
01:04:10|61426.53
01:04:12|61432.93
01:04:12|61447.38
01:04:13|61447.38
01:04:14|61457.06
01:04:16|61451.22
01:04:16|61457.07
01:04:17|61461.53
01:04:19|61461.52
01:04:20|61461.52
01:04:21|61466.89
01:04:21|61466.88
01:04:23|61465.06
01:04:24|61469.99
01:04:24|61468.34
01:04:27|61465.06
01:04:28|61460.
01:04:28|61453.99
01:04:29|61448.73
01:04:31|61431.12
01:04:31|61421.11
01:04:32|61412.04
01:04:34|61412.04
01:04:34|61412.04
01:04:36|61412.04
01:04:37|61412.03
01:04:38|61419.22
01:04:39|61419.22
01:04:40|61405.63
01:04:41|61401.09
01:04:42|61391.87
01:04:43|61391.87
01:04:44|61391.87
01:04:45|61387.7
01:04:46|61380.54
01:04:47|61370.01
01:04:48|61375.04
01:04:49|61378.71
01:04:50|61380.
01:04:51|61378.71
01:04:52|61380.11
01:04:53|61390.05
01:04:54|61390.06
01:04:55|61390.06
01:04:56|61390.06
01:04:57|61396.4
01:04:58|61393.3
01:04:59|61390.06
01:05:00|61393.29
01:05:01|61390.06
01:05:02|61390.06
01:05:03|61390.05
01:05:04|61390.05
01:05:05|61399.28
01:05:07|61399.29
01:05:08|61401.09
01:05:09|61404.77
01:05:10|61404.76
01:05:11|61393.08
01:05:12|61371.1
01:05:12|61351.52
01:05:13|61346.13
01:05:15|61340.01
01:05:15|61340.
01:05:16|61340.
01:05:17|61340.01
01:05:19|61322.83
01:05:19|61324.21
01:05:20|61330.86
01:05:21|61324.59
01:05:22|61321.1
01:05:23|61326.74
01:05:24|61326.75
01:05:25|61308.8
01:05:26|61314.8
01:05:27|61316.64
01:05:29|61308.99
01:05:30|61309.
01:05:30|61309.
01:05:32|61324.9
01:05:32|61326.63
01:05:34|61331.05
01:05:35|61311.5
01:05:36|61311.5
01:05:37|61311.5
01:05:38|61311.44
01:05:39|61316.79
01:05:40|61316.78
01:05:41|61316.79
01:05:42|61317.56
01:05:43|61317.57
01:05:44|61317.57
01:05:45|61317.34
01:05:46|61316.78
01:05:47|61316.78
01:05:48|61302.05
01:05:49|61277.73
01:05:50|61277.61
01:05:51|61277.61
01:05:52|61281.09
01:05:53|61283.56
01:05:54|61283.55
01:05:55|61283.55
01:05:56|61283.56
01:05:57|61280.61
01:05:58|61280.6
01:05:59|61277.61
01:06:00|61277.61
01:06:01|61272.36
01:06:02|61272.36
01:06:03|61281.37
01:06:04|61283.05
01:06:05|61294.08
01:06:06|61292.1
01:06:07|61291.93
01:06:08|61291.93
01:06:10|61294.08
01:06:10|61295.21
01:06:11|61295.22
01:06:12|61304.33
01:06:13|61306.16
01:06:14|61310.
01:06:16|61334.4
01:06:17|61339.97
01:06:18|61321.11
01:06:18|61321.11
01:06:19|61321.11
01:06:21|61311.1
01:06:22|61311.11
01:06:22|61311.11
01:06:24|61319.11
01:06:24|61319.12
01:06:26|61319.12
01:06:27|61319.12
01:06:29|61316.12
01:06:30|61316.13
01:06:31|61316.13
01:06:32|61320.46
01:06:33|61330.16
01:06:34|61329.21
01:06:35|61329.2
01:06:36|61338.21
01:06:37|61338.22
01:06:38|61338.21
01:06:39|61339.97
01:06:40|61339.97
01:06:41|61339.96
01:06:42|61341.09
01:06:43|61341.48
01:06:45|61371.52
01:06:45|61375.02
01:06:46|61373.55
01:06:47|61373.55
01:06:48|61373.55
01:06:49|61373.55
01:06:51|61363.38
01:06:51|61363.39
01:06:52|61363.38
01:06:53|61363.39
01:06:54|61366.5
01:06:55|61366.49
01:06:56|61366.5
01:06:57|61368.48
01:06:58|61369.74
01:06:59|61366.28
01:07:00|61355.17
01:07:02|61352.75
01:07:02|61352.75
01:07:04|61368.5
01:07:05|61370.
01:07:06|61369.99
01:07:07|61371.21
01:07:08|61359.14
01:07:09|61359.14
01:07:10|61351.11
01:07:11|61351.1
01:07:12|61351.11
01:07:13|61351.11
01:07:14|61349.29
01:07:15|61349.29
01:07:16|61349.29
01:07:18|61349.18
01:07:18|61341.54
01:07:19|61341.54
01:07:21|61341.53
01:07:21|61341.54
01:07:22|61357.57
01:07:23|61357.58
01:07:24|61357.58
01:07:26|61357.58
01:07:26|61357.57
01:07:27|61357.58
01:07:28|61360.53
01:07:29|61367.99
01:07:30|61367.99
01:07:32|61367.99
01:07:33|61368.
01:07:33|61368.
01:07:35|61370.
01:07:35|61373.54
01:07:37|61373.54
01:07:38|61373.55
01:07:39|61358.9
01:07:40|61351.76
01:07:41|61360.4
01:07:42|61367.88
01:07:43|61373.55
01:07:44|61373.54
01:07:45|61373.55
01:07:46|61361.37
01:07:47|61357.57
01:07:48|61354.93
01:07:49|61351.77
01:07:50|61351.77
01:07:51|61351.71
01:07:52|61339.97
01:07:53|61339.97
01:07:54|61325.46
01:07:55|61321.11
01:07:56|61321.11
01:07:57|61327.91
01:07:58|61327.91
01:07:59|61321.1
01:08:00|61321.1
01:08:01|61309.95
01:08:02|61308.93
01:08:03|61308.93
01:08:04|61316.84
01:08:06|61340.91
01:08:07|61351.71
01:08:07|61351.71
01:08:08|61351.82
01:08:09|61354.92
01:08:11|61344.53
01:08:12|61344.52
01:08:13|61341.2
01:08:14|61336.01
01:08:15|61331.1
01:08:16|61321.42
01:08:16|61321.11
01:08:18|61321.11
01:08:19|61306.16
01:08:20|61303.12
01:08:21|61303.13
01:08:21|61301.1
01:08:23|61301.11
01:08:23|61314.27
01:08:25|61315.66
01:08:26|61321.09
01:08:26|61333.05
01:08:29|61341.1
01:08:29|61341.1
01:08:30|61321.87
01:08:31|61321.88
01:08:32|61321.87
01:08:33|61316.25
01:08:34|61314.91
01:08:35|61314.91
01:08:37|61314.92
01:08:38|61314.91
01:08:38|61314.91
01:08:39|61314.91
01:08:41|61314.92
01:08:42|61314.91
01:08:43|61314.92
01:08:44|61314.92
01:08:44|61314.91
01:08:45|61325.72
01:08:47|61316.55
01:08:47|61314.92
01:08:49|61314.92
01:08:49|61314.92
01:08:50|61314.92
01:08:52|61314.92
01:08:53|61314.91
01:08:53|61314.91
01:08:54|61316.44
01:08:56|61314.93
01:08:56|61314.93
01:08:58|61316.42
01:08:58|61316.54
01:08:59|61315.33
01:09:00|61314.92
01:09:02|61314.92
01:09:03|61314.93
01:09:05|61314.92
01:09:06|61310.53
01:09:07|61305.78
01:09:07|61303.83
01:09:08|61301.23
01:09:10|61296.22
01:09:11|61301.33
01:09:12|61303.29
01:09:13|61303.29
01:09:13|61325.
01:09:15|61328.82
01:09:16|61328.82
01:09:17|61316.29
01:09:18|61310.99
01:09:19|61310.99
01:09:20|61307.63
01:09:21|61307.15
01:09:22|61307.16
01:09:23|61313.94
01:09:24|61320.53
01:09:25|61321.09
01:09:26|61333.65
01:09:27|61328.81
01:09:28|61321.86
01:09:29|61317.1
01:09:30|61321.74
01:09:31|61321.74
01:09:32|61327.79
01:09:33|61327.8
01:09:34|61327.8
01:09:35|61327.8
01:09:36|61327.8
01:09:37|61312.54
01:09:38|61312.54
01:09:39|61313.58
01:09:40|61321.58
01:09:41|61321.58
01:09:42|61321.57
01:09:43|61321.58
01:09:44|61321.73
01:09:45|61341.22
01:09:46|61341.24
01:09:47|61341.24
01:09:48|61341.24
01:09:49|61352.95
01:09:50|61367.99
01:09:51|61373.55
01:09:52|61373.54
01:09:53|61367.24
01:09:54|61367.24
01:09:55|61367.23
01:09:56|61367.24
01:09:57|61367.23
01:09:58|61370.44
01:09:59|61370.44
01:10:00|61370.44
01:10:02|61370.45
01:10:02|61361.76
01:10:03|61361.11
01:10:04|61361.63
01:10:05|61366.67
01:10:06|61373.55
01:10:07|61373.54
01:10:08|61373.55
01:10:10|61373.54
01:10:10|61373.55
01:10:11|61373.55
01:10:12|61373.55
01:10:13|61373.55
01:10:14|61362.93
01:10:15|61362.92
01:10:16|61372.22
01:10:18|61372.22
01:10:18|61372.22
01:10:19|61372.22
01:10:20|61372.22
01:10:21|61370.37
01:10:22|61361.12
01:10:23|61350.
01:10:25|61335.38
01:10:25|61331.11
01:10:26|61331.1
01:10:28|61331.11
01:10:29|61331.11
01:10:30|61327.94
01:10:31|61321.74
01:10:32|61321.74
01:10:33|61327.18
01:10:33|61331.12
01:10:35|61327.52
01:10:36|61321.11
01:10:36|61321.11
01:10:38|61314.42
01:10:39|61314.42
01:10:40|61314.42
01:10:41|61314.42
01:10:42|61314.42
01:10:43|61314.42
01:10:44|61314.41
01:10:45|61314.41
01:10:46|61314.42
01:10:47|61314.57
01:10:48|61315.63
01:10:49|61315.64
01:10:50|61315.64
01:10:51|61315.64
01:10:52|61315.64
01:10:53|61320.54
01:10:54|61320.53
01:10:55|61317.11
01:10:56|61297.77
01:10:57|61267.38
01:10:58|61266.41
01:10:59|61266.46
01:11:00|61277.7
01:11:01|61277.71
01:11:02|61274.32
01:11:03|61270.44
01:11:04|61270.43
01:11:05|61270.44
01:11:06|61266.45
01:11:07|61243.65
01:11:08|61230.01
01:11:09|61226.1
01:11:10|61231.59
01:11:11|61238.93
01:11:12|61238.93
01:11:13|61233.16
01:11:14|61221.43
01:11:15|61220.01
01:11:16|61220.01
01:11:18|61214.42
01:11:18|61214.42
01:11:19|61215.52
01:11:20|61215.52
01:11:21|61215.51
01:11:22|61203.14
01:11:23|61193.68
01:11:24|61191.23
01:11:25|61191.23
01:11:27|61191.23
01:11:27|61175.04
01:11:29|61160.01
01:11:29|61131.11
01:11:31|61101.11
01:11:33|61087.99
01:11:33|61081.1
01:11:34|61085.89
01:11:36|61101.1
01:11:36|61101.09
01:11:38|61101.1
01:11:39|61101.11
01:11:39|61087.9
01:11:41|61088.48
01:11:41|61088.47
01:11:42|61092.46
01:11:43|61120.13
01:11:45|61117.81
01:11:45|61091.66
01:11:46|61093.08
01:11:48|61098.27
01:11:48|61093.8
01:11:50|61093.08
01:11:50|61099.83
01:11:52|61103.95
01:11:52|61103.95
01:11:54|61108.97
01:11:54|61115.1
01:11:55|61110.48
01:11:56|61103.15
01:11:57|61095.83
01:11:58|61103.95
01:11:59|61103.95
01:12:00|61094.9
01:12:02|61093.08
01:12:03|61093.08
01:12:03|61074.38
01:12:04|61067.48
01:12:06|61080.13
01:12:07|61103.94
01:12:09|61119.28
01:12:10|61081.2
01:12:11|61073.99
01:12:12|61074.
01:12:12|61083.33
01:12:13|61084.57
01:12:15|61084.58
01:12:16|61091.1
01:12:16|61073.68
01:12:18|61073.67
01:12:19|61065.09
01:12:20|61065.09
01:12:21|61065.07
01:12:22|61065.08
01:12:22|61061.89
01:12:24|61060.01
01:12:24|61060.01
01:12:26|61068.54
01:12:26|61090.93
01:12:27|61099.48
01:12:29|61086.01
01:12:29|61096.68
01:12:32|61074.55
01:12:33|61079.04
01:12:34|61088.5
01:12:34|61088.5
01:12:35|61077.39
01:12:37|61071.47
01:12:37|61082.86
01:12:39|61082.86
01:12:40|61085.99
01:12:41|61099.02
01:12:42|61099.48
01:12:43|61099.49
01:12:44|61099.49
01:12:45|61131.09
01:12:46|61147.96
01:12:47|61147.95
01:12:48|61149.
01:12:49|61149.99
01:12:51|61149.99
01:12:52|61128.83
01:12:52|61126.56
01:12:53|61111.11
01:12:54|61112.91
01:12:55|61122.99
01:12:56|61122.99
01:12:57|61122.99
01:12:59|61122.99
01:12:59|61121.76
01:13:00|61124.12
01:13:02|61131.1
01:13:02|61149.99
01:13:03|61149.99
01:13:04|61143.45
01:13:05|61156.26
01:13:06|61156.25
01:13:08|61147.17
01:13:09|61147.16
01:13:10|61147.16
01:13:10|61147.17
01:13:12|61147.16
01:13:12|61147.17
01:13:13|61147.17
01:13:14|61147.17
01:13:16|61154.16
01:13:17|61156.24
01:13:17|61160.
01:13:19|61160.
01:13:20|61160.
01:13:21|61166.7
01:13:22|61170.
01:13:22|61176.5
01:13:24|61170.
01:13:25|61169.99
01:13:26|61161.11
01:13:27|61161.1
01:13:28|61160.
01:13:29|61159.99
01:13:30|61161.11
01:13:30|61162.31
01:13:31|61162.31
01:13:33|61162.31
01:13:33|61163.43
01:13:35|61163.43
01:13:36|61161.95
01:13:37|61161.96
01:13:38|61147.11
01:13:39|61134.69
01:13:39|61133.68
01:13:40|61138.78
01:13:42|61138.78
01:13:42|61138.78
01:13:44|61147.18
01:13:45|61166.35
01:13:46|61166.34
01:13:46|61169.17
01:13:48|61170.89
01:13:49|61170.9
01:13:50|61154.1
01:13:51|61154.1
01:13:51|61166.34
01:13:53|61166.33
01:13:54|61163.72
01:13:54|61163.72
01:13:55|61163.71
01:13:57|61163.71
01:13:57|61163.71
01:13:59|61163.71
01:13:59|61155.8
01:14:00|61154.11
01:14:02|61154.1
01:14:03|61154.11
01:14:04|61138.53
01:14:05|61138.53
01:14:05|61138.53
01:14:07|61138.53
01:14:07|61138.52
01:14:08|61138.53
01:14:11|61122.99
01:14:11|61122.98
01:14:13|61121.11
01:14:13|61121.11
01:14:15|61121.11
01:14:15|61116.73
01:14:17|61110.01
01:14:17|61106.36
01:14:18|61096.
01:14:19|61081.17
01:14:21|61081.17
01:14:21|61081.16
01:14:23|61081.16
01:14:23|61088.46
01:14:24|61088.46
01:14:25|61081.1
01:14:26|61082.91
01:14:28|61097.79
01:14:28|61092.97
01:14:29|61086.27
01:14:30|61086.26
01:14:32|61097.8
01:14:32|61097.79
01:14:34|61097.95
01:14:35|61099.99
01:14:36|61099.99
01:14:37|61100.
01:14:38|61103.29
01:14:39|61102.93
01:14:40|61102.93
01:14:41|61102.94
01:14:42|61102.93
01:14:43|61102.94
01:14:44|61102.93
01:14:45|61102.94
01:14:47|61116.83
01:14:47|61116.83
01:14:48|61116.82
01:14:49|61116.3
01:14:50|61116.29
01:14:51|61116.3
01:14:52|61116.29
01:14:54|61111.1
01:14:54|61110.78
01:14:55|61110.18
01:14:56|61106.51
01:14:57|61114.99
01:14:59|61103.18
01:14:59|61103.17
01:15:00|61091.11
01:15:01|61095.25
01:15:02|61098.52
01:15:03|61081.1
01:15:04|61081.1
01:15:05|61091.09
01:15:06|61101.53
01:15:07|61101.53
01:15:08|61101.53
01:15:10|61101.1
01:15:11|61101.52
01:15:11|61106.81
01:15:12|61106.8
01:15:13|61106.81
01:15:15|61116.83
01:15:16|61121.1
01:15:17|61121.09
01:15:18|61121.09
01:15:18|61128.8
01:15:20|61128.79
01:15:21|61125.15
01:15:22|61119.88
01:15:23|61116.95
01:15:24|61114.66
01:15:25|61128.56
01:15:26|61128.78
01:15:27|61128.78
01:15:28|61128.79
01:15:29|61135.38
01:15:30|61135.5
01:15:31|61139.99
01:15:33|61136.27
01:15:34|61169.15
01:15:35|61169.16
01:15:36|61189.99
01:15:37|61190.
01:15:38|61200.
01:15:39|61196.94
01:15:40|61196.94
01:15:41|61196.95
01:15:42|61196.94
01:15:43|61196.94
01:15:44|61200.
01:15:45|61210.
01:15:46|61211.59
01:15:47|61211.58
01:15:48|61211.58
01:15:49|61215.51
01:15:50|61218.63
01:15:51|61220.57
01:15:52|61220.56
01:15:53|61227.21
01:15:54|61246.58
01:15:55|61266.64
01:15:56|61241.78
01:15:57|61261.2
01:15:58|61246.28
01:15:59|61246.29
01:16:00|61241.1
01:16:02|61259.38
01:16:02|61259.37
01:16:04|61259.38
01:16:04|61259.05
01:16:06|61259.04
01:16:07|61261.1
01:16:08|61264.53
01:16:08|61264.54
01:16:09|61264.54
01:16:10|61270.43
01:16:11|61271.09
01:16:12|61264.53
01:16:13|61264.54
01:16:14|61233.78
01:16:15|61233.16
01:16:16|61233.15
01:16:17|61233.16
01:16:18|61246.16
01:16:19|61261.1
01:16:21|61270.43
01:16:21|61270.53
01:16:22|61270.54
01:16:23|61270.54
01:16:24|61270.54
01:16:25|61270.54
01:16:27|61270.58
01:16:27|61270.59
01:16:28|61270.59
01:16:29|61257.3
01:16:30|61257.3
01:16:31|61257.3
01:16:33|61257.3
01:16:34|61264.65
01:16:35|61269.56
01:16:36|61268.64
01:16:36|61268.65
01:16:39|61268.65
01:16:39|61268.65
01:16:40|61270.38
01:16:42|61270.38
01:16:42|61270.37
01:16:43|61270.37
01:16:44|61268.65
01:16:45|61268.65
01:16:46|61274.14
01:16:48|61274.14
01:16:48|61281.04
01:16:49|61281.09
01:16:50|61286.22
01:16:51|61289.99
01:16:52|61309.99
01:16:53|61322.44
01:16:54|61312.48
01:16:55|61312.49
01:16:56|61312.49
01:16:58|61312.48
01:16:58|61291.64
01:16:59|61291.64
01:17:00|61279.39
01:17:02|61299.76
01:17:03|61294.69
01:17:04|61286.74
01:17:05|61298.37
01:17:06|61298.37
01:17:07|61298.38
01:17:08|61307.86
01:17:09|61307.39
01:17:10|61302.18
01:17:11|61302.17
01:17:12|61291.11
01:17:13|61281.11
01:17:14|61281.11
01:17:15|61281.11
01:17:16|61272.04
01:17:17|61272.03
01:17:18|61281.1
01:17:19|61281.11
01:17:21|61289.86
01:17:21|61289.86
01:17:22|61289.85
01:17:23|61290.07
01:17:24|61291.09
01:17:25|61294.14
01:17:26|61300.64
01:17:27|61301.09
01:17:29|61301.09
01:17:30|61301.11
01:17:31|61301.1
01:17:32|61301.1
01:17:34|61307.87
01:17:35|61308.6
01:17:36|61308.6
01:17:36|61308.61
01:17:38|61308.6
01:17:38|61301.09
01:17:40|61294.98
01:17:41|61294.98
01:17:42|61301.89
01:17:42|61301.89
01:17:43|61307.87
01:17:44|61308.59
01:17:46|61308.59
01:17:47|61299.73
01:17:48|61299.72
01:17:49|61299.73
01:17:50|61299.73
01:17:50|61299.73
01:17:51|61299.99
01:17:52|61300.
01:17:53|61300.
01:17:55|61300.
01:17:56|61300.
01:17:58|61300.28
01:17:59|61300.65
01:17:59|61308.44
01:18:01|61300.01
01:18:01|61300.01
01:18:02|61300.
01:18:03|61300.01
01:18:04|61300.01
01:18:05|61300.01
01:18:06|61300.01
01:18:07|61300.19
01:18:08|61300.2
01:18:10|61300.2
01:18:10|61300.2
01:18:11|61300.19
01:18:13|61300.2
01:18:14|61300.19
01:18:14|61300.2
01:18:15|61300.2
01:18:17|61300.2
01:18:18|61300.19
01:18:18|61300.19
01:18:20|61314.43
01:18:20|61314.43
01:18:21|61314.73
01:18:23|61314.73
01:18:23|61320.16
01:18:25|61320.17
01:18:26|61320.17
01:18:26|61320.17
01:18:27|61320.16
01:18:28|61320.16
01:18:29|61320.16
01:18:30|61319.82
01:18:32|61319.83
01:18:33|61305.64
01:18:34|61305.64
01:18:34|61311.18
01:18:36|61317.98
01:18:37|61323.
01:18:38|61329.99
01:18:39|61330.
01:18:40|61330.76
01:18:41|61331.09
01:18:43|61337.85
01:18:44|61342.51
01:18:45|61342.51
01:18:45|61348.29
01:18:46|61348.29
01:18:47|61349.99
01:18:49|61349.99
01:18:49|61349.99
01:18:50|61350.
01:18:51|61350.
01:18:53|61349.99
01:18:53|61350.
01:18:54|61350.
01:18:55|61350.
01:18:56|61349.99
01:18:57|61350.
01:18:58|61350.
01:19:00|61349.99
01:19:00|61350.
01:19:02|61349.99
01:19:02|61350.
01:19:03|61350.5
01:19:05|61352.95
01:19:06|61355.86
01:19:07|61355.87
01:19:08|61359.51
01:19:09|61359.52
01:19:10|61359.52
01:19:11|61359.52
01:19:12|61359.52
01:19:13|61359.51
01:19:14|61355.92
01:19:15|61348.3
01:19:16|61345.76
01:19:17|61336.86
01:19:18|61334.58
01:19:19|61331.11
01:19:20|61324.73
01:19:21|61324.73
01:19:22|61331.11
01:19:23|61323.63
01:19:24|61321.7
01:19:25|61321.7
01:19:26|61321.7
01:19:27|61321.11
01:19:28|61321.11
01:19:29|61321.11
01:19:30|61322.02
01:19:31|61324.73
01:19:32|61324.74
01:19:33|61329.65
01:19:34|61343.38
01:19:35|61343.39
01:19:36|61343.38
01:19:37|61343.39
01:19:38|61343.39
01:19:39|61343.39
01:19:40|61343.39
01:19:41|61343.67
01:19:42|61351.1
01:19:43|61351.09
01:19:44|61361.09
01:19:45|61361.09
01:19:46|61355.82
01:19:47|61351.32
01:19:48|61351.32
01:19:49|61347.14
01:19:50|61358.02
01:19:51|61361.08
01:19:53|61364.37
01:19:53|61368.04
01:19:54|61372.91
01:19:55|61372.92
01:19:56|61372.92
01:19:58|61372.92
01:19:59|61372.92
01:20:00|61386.49
01:20:00|61382.96
01:20:02|61379.47
01:20:03|61372.92
01:20:03|61372.92
01:20:05|61372.85
01:20:05|61372.86
01:20:06|61374.08
01:20:08|61377.17
01:20:08|61377.47
01:20:09|61377.47
01:20:10|61377.47
01:20:12|61377.47
01:20:13|61372.92
01:20:13|61372.93
01:20:15|61372.86
01:20:15|61367.79
01:20:16|61356.64
01:20:18|61351.11
01:20:19|61351.11
01:20:20|61359.08
01:20:20|61359.09
01:20:21|61359.08
01:20:23|61359.09
01:20:24|61359.09
01:20:24|61343.39
01:20:25|61343.39
01:20:27|61352.09
01:20:28|61345.32
01:20:29|61343.4
01:20:29|61343.4
01:20:31|61343.4
01:20:32|61355.65
01:20:33|61355.65
01:20:35|61358.5
01:20:35|61358.5
01:20:37|61358.5
01:20:38|61358.49
01:20:39|61358.5
01:20:40|61358.5
01:20:41|61359.92
01:20:42|61361.1
01:20:43|61361.1
01:20:44|61361.09
01:20:45|61361.09
01:20:46|61361.1
01:20:47|61361.1
01:20:48|61372.92
01:20:49|61372.92
01:20:50|61372.92
01:20:51|61372.92
01:20:52|61367.69
01:20:53|61364.8
01:20:54|61364.8
01:20:55|61364.8
01:20:56|61364.79
01:20:57|61364.8
01:20:58|61364.8
01:20:59|61364.8
01:21:01|61364.8
01:21:01|61361.1
01:21:02|61368.97
01:21:04|61361.11
01:21:04|61361.11
01:21:05|61360.33
01:21:07|61360.32
01:21:07|61360.32
01:21:08|61371.1
01:21:09|61371.29
01:21:10|61372.91
01:21:11|61381.83
01:21:13|61382.14
01:21:13|61382.93
01:21:14|61399.98
01:21:15|61397.16
01:21:16|61397.16
01:21:17|61397.16
01:21:18|61397.16
01:21:19|61397.29
01:21:20|61397.28
01:21:21|61386.55
01:21:22|61386.55
01:21:23|61375.05
01:21:24|61358.51
01:21:25|61358.51
01:21:26|61358.5
01:21:27|61343.01
01:21:28|61343.01
01:21:29|61343.01
01:21:30|61343.01
01:21:31|61343.01
01:21:32|61348.16
01:21:33|61351.1
01:21:35|61351.11
01:21:36|61351.1
01:21:37|61351.11
01:21:37|61351.11
01:21:39|61351.11
01:21:40|61351.1
01:21:40|61343.
01:21:41|61333.93
01:21:42|61322.01
01:21:43|61311.11
01:21:46|61311.1
01:21:46|61311.11
01:21:47|61305.33
01:21:48|61305.33
01:21:50|61316.89
01:21:50|61305.32
01:21:51|61288.23
01:21:52|61288.23
01:21:54|61288.23
01:21:54|61288.23
01:21:55|61288.23
01:21:56|61288.22
01:21:57|61288.23
01:21:58|61288.23
01:22:00|61288.23
01:22:01|61304.96
01:22:02|61304.97
01:22:03|61290.21
01:22:04|61288.23
01:22:05|61288.21
01:22:06|61288.21
01:22:08|61261.11
01:22:09|61251.11
01:22:09|61251.11
01:22:11|61251.11
01:22:11|61268.34
01:22:12|61268.33
01:22:14|61268.34
01:22:14|61268.33
01:22:15|61271.54
01:22:16|61286.72
01:22:17|61287.2
01:22:18|61287.21
01:22:20|61276.46
01:22:20|61276.46
01:22:22|61276.46
01:22:22|61280.92
01:22:23|61280.92
01:22:25|61283.55
01:22:25|61284.75
01:22:27|61285.32
01:22:27|61285.32
01:22:29|61285.32
01:22:30|61299.
01:22:30|61301.09
01:22:32|61301.1
01:22:32|61301.1
01:22:35|61306.87
01:22:35|61311.1
01:22:36|61319.99
01:22:38|61319.99
01:22:38|61319.01
01:22:39|61318.76
01:22:41|61318.77
01:22:41|61318.76
01:22:43|61316.43
01:22:43|61305.34
01:22:44|61305.33
01:22:45|61301.1
01:22:46|61301.11
01:22:47|61301.11
01:22:48|61301.11
01:22:49|61301.11
01:22:50|61301.1
01:22:51|61301.11
01:22:53|61301.11
01:22:54|61301.11
01:22:55|61293.33
01:22:56|61291.46
01:22:57|61291.45
01:22:58|61291.46
01:22:59|61291.46
01:23:00|61291.46
01:23:01|61289.26
01:23:02|61289.26
01:23:03|61289.25
01:23:04|61295.64
01:23:05|61299.59
01:23:06|61299.6
01:23:07|61301.09
01:23:08|61301.1
01:23:09|61305.88
01:23:10|61307.09
01:23:11|61307.09
01:23:12|61307.1
01:23:13|61307.09
01:23:14|61307.1
01:23:15|61307.09
01:23:16|61301.09
01:23:17|61307.46
01:23:18|61309.85
01:23:19|61309.86
01:23:20|61309.85
01:23:21|61309.86
01:23:22|61309.86
01:23:23|61298.99
01:23:24|61298.98
01:23:25|61298.99
01:23:27|61291.79
01:23:27|61291.8
01:23:28|61291.8
01:23:29|61291.8
01:23:30|61291.79
01:23:31|61291.8
01:23:32|61291.79
01:23:33|61291.8
01:23:35|61291.8
01:23:35|61291.8
01:23:36|61291.79
01:23:37|61291.79
01:23:39|61298.99
01:23:39|61300.17
01:23:40|61300.17
01:23:41|61300.16
01:23:42|61294.41
01:23:43|61294.42
01:23:44|61300.18
01:23:45|61300.19
01:23:47|61300.8
01:23:47|61291.9
01:23:48|61291.1
01:23:50|61285.78
01:23:51|61285.79
01:23:52|61285.79
01:23:53|61291.79
01:23:54|61297.62
01:23:55|61297.63
01:23:56|61295.48
01:23:57|61287.59
01:23:58|61287.59
01:23:59|61285.78
01:24:00|61281.11
01:24:01|61281.1
01:24:02|61276.47
01:24:03|61276.47
01:24:04|61276.47
01:24:05|61272.05
01:24:06|61272.05
01:24:07|61272.05
01:24:08|61272.05
01:24:09|61283.54
01:24:10|61283.55
01:24:12|61279.72
01:24:13|61279.71
01:24:14|61279.72
01:24:15|61283.6
01:24:17|61283.59
01:24:18|61283.6
01:24:19|61283.6
01:24:19|61291.85
01:24:20|61291.86
01:24:21|61291.87
01:24:22|61291.86
01:24:23|61291.86
01:24:25|61291.87
01:24:25|61291.87
01:24:26|61291.87
01:24:27|61291.86
01:24:29|61291.87
01:24:29|61291.87
01:24:31|61291.86
01:24:32|61284.
01:24:32|61284.48
01:24:34|61284.47
01:24:35|61281.1
01:24:35|61281.11
01:24:36|61281.11
01:24:37|61247.76
01:24:39|61241.09
01:24:39|61240.11
01:24:41|61240.
01:24:41|61231.1
01:24:42|61222.2
01:24:43|61213.26
01:24:45|61213.26
01:24:46|61213.26
01:24:46|61229.25
01:24:47|61227.09
01:24:49|61227.08
01:24:50|61227.08
01:24:50|61231.09
01:24:51|61231.1
01:24:52|61222.16
01:24:53|61218.86
01:24:54|61218.86
01:24:55|61218.86
01:24:57|61227.28
01:24:58|61244.37
01:24:59|61242.85
01:25:01|61242.85
01:25:03|61242.85
01:25:03|61242.85
01:25:05|61242.85
01:25:05|61230.98
01:25:06|61230.98
01:25:08|61230.74
01:25:09|61230.74
01:25:11|61230.73
01:25:12|61230.73
01:25:12|61232.85
01:25:13|61234.18
01:25:15|61230.07
01:25:15|61221.11
01:25:17|61221.11
01:25:17|61224.06
01:25:18|61224.06
01:25:20|61213.25
01:25:20|61201.11
01:25:21|61201.11
01:25:23|61201.1
01:25:25|61203.93
01:25:25|61205.48
01:25:26|61222.14
01:25:28|61222.14
01:25:28|61222.13
01:25:29|61216.94
01:25:31|61211.11
01:25:32|61205.61
01:25:32|61205.61
01:25:34|61205.62
01:25:35|61205.61
01:25:36|61200.01
01:25:37|61200.01
01:25:38|61174.04
01:25:39|61161.11
01:25:40|61142.87
01:25:41|61142.87
01:25:42|61142.51
01:25:43|61140.
01:25:44|61141.1
01:25:45|61141.11
01:25:46|61141.11
01:25:47|61143.46
01:25:48|61141.1
01:25:49|61128.86
01:25:50|61134.93
01:25:52|61134.93
01:25:53|61134.92
01:25:53|61134.93
01:25:54|61128.85
01:25:56|61128.86
01:25:57|61121.11
01:25:58|61111.12
01:25:59|61110.
01:26:00|61110.01
01:26:01|61110.85
01:26:01|61110.85
01:26:03|61110.85
01:26:04|61110.84
01:26:05|61110.85
01:26:06|61110.85
01:26:07|61110.85
01:26:08|61110.85
01:26:09|61110.85
01:26:10|61101.54
01:26:11|61085.43
01:26:12|61083.01
01:26:13|61081.11
01:26:14|61080.65
01:26:15|61080.65
01:26:16|61086.04
01:26:17|61105.65
01:26:18|61100.35
01:26:19|61095.35
01:26:20|61102.23
01:26:21|61105.14
01:26:22|61106.51
01:26:23|61096.94
01:26:24|61103.16
01:26:25|61103.15
01:26:26|61103.16
01:26:27|61103.16
01:26:28|61083.01
01:26:29|61082.64
01:26:30|61082.65
01:26:31|61082.65
01:26:33|61088.48
01:26:34|61092.22
01:26:35|61060.
01:26:36|61037.19
01:26:37|61040.85
01:26:38|61040.85
01:26:39|61047.67
01:26:40|61051.69
01:26:40|61040.97
01:26:42|61034.77
01:26:44|61021.11
01:26:45|61021.11
01:26:45|61048.42
01:26:46|61051.1
01:26:48|61059.16
01:26:49|61054.37
01:26:50|61059.04
01:26:50|61060.
01:26:51|61063.34
01:26:53|61059.99
01:26:54|61060.
01:26:55|61059.99
01:26:56|61050.07
01:26:57|61048.42
01:26:58|61066.53
01:26:59|61067.45
01:27:00|61058.18
01:27:01|61052.14
01:27:02|61056.88
01:27:03|61048.41
01:27:04|61052.94
01:27:05|61070.
01:27:07|61070.
01:27:08|61081.09
01:27:09|61089.99
01:27:10|61090.
01:27:11|61081.21
01:27:12|61081.22
01:27:13|61079.98
01:27:14|61066.71
01:27:14|61066.71
01:27:16|61066.71
01:27:17|61066.71
01:27:17|61088.47
01:27:18|61079.13
01:27:19|61077.53
01:27:21|61077.53
01:27:22|61077.52
01:27:23|61077.52
01:27:23|61088.47
01:27:25|61088.48
01:27:26|61088.47
01:27:27|61095.68
01:27:28|61095.69
01:27:28|61108.91
01:27:29|61096.58
01:27:31|61096.58
01:27:32|61096.58
01:27:33|61100.
01:27:34|61115.52
01:27:35|61105.13
01:27:36|61110.47
01:27:37|61110.48
01:27:38|61110.48
01:27:39|61110.48
01:27:40|61110.48
01:27:42|61094.11
01:27:42|61094.11
01:27:44|61098.64
01:27:44|61122.05
01:27:46|61124.69
01:27:47|61137.41
01:27:47|61136.93
01:27:49|61136.93
01:27:50|61136.94
01:27:51|61124.7
01:27:52|61124.7
01:27:53|61124.71
01:27:54|61137.4
01:27:55|61137.4
01:27:55|61140.01
01:27:57|61140.
01:27:58|61140.01
01:27:59|61137.42
01:28:00|61137.41
01:28:02|61138.44
01:28:03|61151.2
01:28:04|61151.2
01:28:05|61151.2
01:28:06|61147.32
01:28:07|61147.33
01:28:08|61151.19
01:28:09|61154.62
01:28:10|61159.99
01:28:11|61169.99
01:28:12|61169.99
01:28:13|61176.6
01:28:14|61185.27
01:28:15|61163.11
01:28:16|61155.35
01:28:17|61165.51
01:28:18|61165.52
01:28:19|61161.86
01:28:20|61160.01
01:28:21|61157.39
01:28:22|61157.4
01:28:23|61157.39
01:28:24|61173.81
01:28:25|61175.32
01:28:26|61177.32
01:28:27|61177.32
01:28:28|61177.33
01:28:29|61177.33
01:28:30|61177.32
01:28:31|61177.32
01:28:32|61170.8
01:28:33|61165.45
01:28:34|61166.69
01:28:35|61166.68
01:28:37|61161.11
01:28:37|61165.14
01:28:39|61165.18
01:28:40|61162.13
01:28:41|61163.3
01:28:42|61158.18
01:28:43|61158.18
01:28:44|61158.19
01:28:45|61158.19
01:28:46|61158.18
01:28:47|61159.5
01:28:48|61161.73
01:28:48|61158.17
01:28:50|61158.17
01:28:51|61140.88
01:28:52|61133.04
01:28:53|61130.91
01:28:54|61130.92
01:28:55|61130.91
01:28:56|61130.91
01:28:57|61130.91
01:28:58|61130.92
01:28:59|61130.91
01:29:00|61130.92
01:29:01|61130.91
01:29:02|61130.92
01:29:03|61130.92
01:29:04|61133.04
01:29:05|61133.34
01:29:06|61133.35
01:29:07|61133.35
01:29:08|61130.91
01:29:09|61130.92
01:29:10|61115.42
01:29:11|61128.6
01:29:12|61128.6
01:29:13|61141.1
01:29:14|61143.26
01:29:15|61137.72
01:29:16|61137.73
01:29:17|61114.2
01:29:18|61110.01
01:29:19|61110.01
01:29:20|61110.01
01:29:21|61110.01
01:29:23|61126.03
01:29:23|61125.13
01:29:24|61125.14
01:29:25|61125.14
01:29:26|61125.13
01:29:28|61125.13
01:29:28|61125.13
01:29:30|61131.1
01:29:30|61133.35
01:29:32|61133.34
01:29:32|61133.35
01:29:34|61133.35
01:29:35|61133.35
01:29:35|61133.35
01:29:38|61133.35
01:29:39|61133.34
01:29:40|61150.
01:29:40|61157.3
01:29:41|61160.66
01:29:42|61160.65
01:29:43|61161.74
01:29:44|61165.66
01:29:46|61170.
01:29:46|61171.09
01:29:48|61171.09
01:29:48|61171.09
01:29:50|61175.5
01:29:51|61179.99
01:29:52|61180.
01:29:53|61171.23
01:29:54|61175.56
01:29:55|61175.56
01:29:57|61179.47
01:29:58|61188.
01:29:59|61187.99
01:29:59|61187.99
01:30:00|61188.
01:30:01|61188.
01:30:03|61171.87
01:30:04|61188.08
01:30:05|61183.88
01:30:06|61180.21
01:30:07|61195.57
01:30:08|61200.
01:30:09|61199.99
01:30:11|61199.99
01:30:11|61195.23
01:30:13|61176.37
01:30:13|61176.37
01:30:14|61176.37
01:30:15|61176.47
01:30:17|61176.48
01:30:17|61154.5
01:30:18|61167.78
01:30:20|61173.41
01:30:20|61173.41
01:30:21|61175.42
01:30:23|61191.09
01:30:24|61191.09
01:30:25|61198.93
01:30:25|61199.98
01:30:27|61199.98
01:30:27|61199.98
01:30:28|61199.99
01:30:29|61199.99
01:30:30|61199.99
01:30:32|61216.08
01:30:33|61228.59
01:30:34|61226.61
01:30:35|61226.89
01:30:36|61226.89
01:30:37|61226.89
01:30:38|61226.88
01:30:39|61226.89
01:30:40|61230.6
01:30:42|61240.
01:30:43|61240.
01:30:43|61240.
01:30:45|61240.01
01:30:46|61246.07
01:30:47|61245.22
01:30:48|61240.02
01:30:48|61240.01
01:30:50|61249.96
01:30:51|61250.5
01:30:52|61251.09
01:30:53|61251.1
01:30:54|61273.49
01:30:55|61273.5
01:30:56|61273.5
01:30:57|61273.49
01:30:58|61273.49
01:30:59|61273.49
01:30:59|61273.49
01:31:01|61260.41
01:31:01|61260.42
01:31:02|61274.69
01:31:04|61274.69
01:31:05|61279.66
01:31:06|61279.67
01:31:07|61279.67
01:31:08|61279.67
01:31:09|61279.67
01:31:10|61298.98
01:31:11|61299.99
01:31:12|61294.09
01:31:13|61294.09
01:31:14|61290.42
01:31:15|61290.42
01:31:16|61290.41
01:31:17|61285.18
01:31:18|61285.17
01:31:19|61275.01
01:31:21|61253.67
01:31:22|61237.21
01:31:23|61227.93
01:31:24|61227.94
01:31:25|61227.93
01:31:26|61230.85
01:31:28|61230.84
01:31:29|61230.85
01:31:29|61230.85
01:31:31|61230.85
01:31:31|61230.84
01:31:33|61229.42
01:31:34|61229.42
01:31:34|61236.41
01:31:36|61241.1
01:31:37|61250.53
01:31:38|61249.98
01:31:39|61249.97
01:31:39|61255.08
01:31:41|61259.8
01:31:41|61260.38
01:31:43|61260.38
01:31:43|61260.32
01:31:44|61260.32
01:31:45|61260.32
01:31:46|61260.32
01:31:47|61260.32
01:31:48|61260.32
01:31:49|61247.2
01:31:50|61241.11
01:31:51|61241.1
01:31:52|61252.03
01:31:54|61252.03
01:31:55|61252.03
01:31:56|61252.04
01:31:57|61252.04
01:31:58|61252.04
01:31:59|61231.6
01:31:59|61229.62
01:32:01|61229.63
01:32:02|61229.63
01:32:03|61239.45
01:32:04|61247.68
01:32:05|61232.08
01:32:06|61232.08
01:32:07|61237.06
01:32:08|61246.35
01:32:09|61252.03
01:32:10|61260.38
01:32:11|61260.38
01:32:12|61260.37
01:32:13|61260.37
01:32:14|61269.99
01:32:15|61270.67
01:32:16|61274.99
01:32:17|61275.
01:32:18|61276.27
01:32:19|61276.27
01:32:20|61276.28
01:32:21|61276.28
01:32:22|61290.
01:32:23|61289.99
01:32:24|61299.32
01:32:25|61321.41
01:32:27|61319.07
01:32:27|61319.08
01:32:29|61319.08
01:32:29|61319.07
01:32:31|61319.08
01:32:31|61325.7
01:32:32|61325.69
01:32:33|61325.69
01:32:35|61329.99
01:32:36|61331.85
01:32:37|61331.86
01:32:38|61333.87
01:32:39|61334.92
01:32:40|61334.93
01:32:41|61339.99
01:32:42|61339.99
01:32:43|61340.32
01:32:44|61346.89
01:32:45|61346.89
01:32:46|61346.89
01:32:47|61334.4
01:32:48|61341.9
01:32:49|61341.89
01:32:50|61339.52
01:32:51|61341.89
01:32:52|61341.89
01:32:53|61341.9
01:32:54|61341.9
01:32:55|61341.89
01:32:56|61341.89
01:32:57|61341.89
01:32:58|61341.9
01:32:59|61343.08
01:33:00|61343.07
01:33:01|61343.07
01:33:02|61343.08
01:33:03|61343.78
01:33:05|61346.9
01:33:05|61346.9
01:33:07|61346.9
01:33:08|61351.09
01:33:10|61345.26
01:33:10|61351.09
01:33:11|61369.86
01:33:12|61376.65
01:33:14|61379.99
01:33:15|61375.05
01:33:15|61375.05
01:33:16|61364.46
01:33:18|61358.95
01:33:19|61360.94
01:33:19|61352.96
01:33:20|61352.96
01:33:21|61352.96
01:33:22|61361.56
01:33:23|61363.64
01:33:25|61369.61
01:33:25|61372.75
01:33:26|61372.89
01:33:27|61379.31
01:33:29|61379.3
01:33:29|61376.85
01:33:31|61387.4
01:33:31|61387.41
01:33:32|61387.41
01:33:33|61387.41
01:33:34|61394.99
01:33:35|61394.99
01:33:36|61387.4
01:33:37|61389.79
01:33:38|61389.78
01:33:39|61387.41
01:33:40|61379.88
01:33:42|61379.87
01:33:43|61379.87
01:33:44|61379.88
01:33:46|61379.88
01:33:46|61379.88
01:33:48|61379.88
01:33:49|61379.88
01:33:50|61387.56
01:33:51|61387.55
01:33:52|61379.88
01:33:54|61375.44
01:33:55|61378.22
01:33:55|61378.22
01:33:57|61378.22
01:33:57|61385.29
01:33:58|61385.01
01:33:59|61385.
01:34:00|61382.97
01:34:01|61382.97
01:34:02|61379.02
01:34:03|61367.7
01:34:05|61367.7
01:34:06|61367.7
01:34:08|61367.7
01:34:09|61361.11
01:34:10|61361.1
01:34:11|61378.32
01:34:12|61379.86
01:34:12|61370.76
01:34:14|61365.93
01:34:15|61361.11
01:34:16|61361.1
01:34:17|61361.11
01:34:17|61361.1
01:34:20|61361.54
01:34:21|61365.23
01:34:21|61365.23
01:34:22|61365.23
01:34:23|61361.68
01:34:24|61353.
01:34:25|61352.97
01:34:27|61352.97
01:34:28|61369.24
01:34:28|61369.24
01:34:29|61369.24
01:34:30|61369.24
01:34:31|61369.24
01:34:32|61369.24
01:34:34|61369.23
01:34:34|61378.36
01:34:36|61380.38
01:34:37|61390.14
01:34:38|61395.
01:34:39|61394.99
01:34:40|61406.64
01:34:41|61406.64
01:34:42|61404.12
01:34:43|61404.13
01:34:44|61404.12
01:34:45|61404.13
01:34:46|61404.13
01:34:47|61404.13
01:34:48|61404.12
01:34:49|61404.12
01:34:50|61404.12
01:34:51|61399.81
01:34:52|61399.8
01:34:53|61399.8
01:34:54|61395.11
01:34:55|61386.11
01:34:56|61381.11
01:34:57|61371.11
01:34:58|61371.11
01:34:59|61371.11
01:35:00|61371.11
01:35:01|61371.11
01:35:02|61380.14
01:35:03|61385.13
01:35:04|61375.5
01:35:05|61373.6
01:35:06|61373.6
01:35:07|61373.61
01:35:08|61373.61
01:35:10|61371.87
01:35:11|61371.87
01:35:12|61372.36
01:35:13|61377.41
01:35:14|61382.61
01:35:14|61382.96
01:35:16|61386.48
01:35:17|61386.47
01:35:17|61386.47
01:35:19|61386.47
01:35:20|61386.47
01:35:21|61386.48
01:35:22|61386.48
01:35:22|61386.48
01:35:23|61386.47
01:35:25|61386.48
01:35:26|61384.06
01:35:27|61384.05
01:35:28|61384.05
01:35:29|61377.4
01:35:30|61375.33
01:35:31|61377.91
01:35:32|61377.92
01:35:32|61371.33
01:35:34|61371.33
01:35:35|61370.89
01:35:36|61365.01
01:35:37|61365.
01:35:38|61365.
01:35:40|61365.01
01:35:41|61361.1
01:35:42|61361.11
01:35:43|61374.6
01:35:44|61382.39
01:35:45|61382.38
01:35:46|61376.25
01:35:47|61376.25
01:35:48|61376.05
01:35:49|61376.05
01:35:50|61371.61
01:35:51|61371.61
01:35:52|61365.22
01:35:53|61365.22
01:35:54|61365.21
01:35:56|61365.22
01:35:57|61365.22
01:35:58|61365.22
01:35:58|61361.54
01:35:59|61358.7
01:36:00|61358.71
01:36:01|61358.71
01:36:03|61366.56
01:36:03|61376.06
01:36:04|61381.1
01:36:05|61381.1
01:36:07|61381.1
01:36:08|61372.43
01:36:10|61372.44
01:36:11|61372.44
01:36:11|61390.72
01:36:13|61404.95
01:36:14|61404.96
01:36:14|61405.56
01:36:15|61419.22
01:36:17|61419.21
01:36:17|61419.99
01:36:18|61421.09
01:36:19|61421.1
01:36:20|61421.1
01:36:22|61421.09
01:36:22|61421.09
01:36:23|61421.1
01:36:25|61421.1
01:36:26|61421.1
01:36:26|61421.1
01:36:28|61423.47
01:36:29|61432.88
01:36:29|61432.87
01:36:31|61440.46
01:36:32|61440.46
01:36:32|61443.38
01:36:34|61452.07
01:36:34|61448.74
01:36:36|61448.75
01:36:37|61448.75
01:36:38|61435.13
01:36:39|61435.13
01:36:40|61435.13
01:36:41|61431.11
01:36:42|61431.11
01:36:43|61430.78
01:36:44|61430.79
01:36:45|61430.79
01:36:46|61430.92
01:36:47|61430.91
01:36:48|61430.91
01:36:49|61430.92
01:36:49|61430.92
01:36:51|61430.92
01:36:51|61430.91
01:36:52|61430.91
01:36:54|61430.92
01:36:54|61446.48
01:36:56|61435.13
01:36:57|61440.78
01:36:58|61440.78
01:36:59|61440.77
01:37:00|61440.78
01:37:01|61435.13
01:37:01|61448.24
01:37:02|61436.91
01:37:05|61436.9
01:37:05|61444.31
01:37:06|61448.75
01:37:07|61448.75
01:37:08|61454.24
01:37:09|61454.59
01:37:10|61454.59
01:37:11|61454.59
01:37:12|61466.59
01:37:13|61466.6
01:37:14|61465.11
01:37:16|61464.8
01:37:17|61467.18
01:37:17|61467.19
01:37:18|61474.52
01:37:20|61474.53
01:37:21|61471.65
01:37:22|61458.06
01:37:22|61448.74
01:37:24|61447.48
01:37:24|61446.
01:37:26|61445.54
01:37:26|61454.2
01:37:28|61470.84
01:37:29|61468.95
01:37:30|61469.17
01:37:30|61478.42
01:37:31|61482.99
01:37:33|61489.05
01:37:35|61497.02
01:37:35|61492.52
01:37:36|61498.98
01:37:37|61498.97
01:37:38|61496.7
01:37:40|61496.7
01:37:41|61496.7
01:37:43|61496.7
01:37:44|61496.7
01:37:45|61496.7
01:37:45|61492.64
01:37:46|61489.32
01:37:47|61489.32
01:37:48|61487.29
01:37:49|61487.29
01:37:50|61497.07
01:37:51|61499.99
01:37:53|61500.
01:37:54|61500.
01:37:54|61500.
01:37:55|61500.
01:37:57|61499.89
01:37:57|61499.89
01:37:58|61499.99
01:38:00|61510.
01:38:00|61516.
01:38:01|61516.
01:38:03|61515.15
01:38:04|61500.46
01:38:06|61475.11
01:38:06|61469.56
01:38:08|61469.57
01:38:09|61467.2
01:38:10|61461.2
01:38:11|61461.2
01:38:12|61461.2
01:38:13|61458.09
01:38:14|61472.14
01:38:15|61472.14
01:38:16|61474.53
01:38:17|61474.68
01:38:18|61468.32
01:38:19|61471.72
01:38:20|61471.73
01:38:21|61471.73
01:38:22|61471.2
01:38:23|61471.2
01:38:24|61471.2
01:38:25|61471.2
01:38:26|61471.2
01:38:27|61471.2
01:38:28|61471.2
01:38:29|61471.2
01:38:30|61470.01
01:38:31|61465.06
01:38:32|61465.06
01:38:33|61465.06
01:38:34|61465.53
01:38:35|61465.54
01:38:36|61465.53
01:38:37|61465.53
01:38:38|61465.54
01:38:39|61451.11
01:38:41|61441.38
01:38:41|61440.48
01:38:43|61440.49
01:38:44|61440.49
01:38:45|61440.48
01:38:46|61433.59
01:38:47|61433.59
01:38:48|61421.11
01:38:49|61414.62
01:38:49|61413.87
01:38:50|61405.57
01:38:51|61412.08
01:38:52|61415.55
01:38:54|61415.55
01:38:55|61415.54
01:38:56|61415.55
01:38:57|61415.55
01:38:58|61415.55
01:38:59|61415.54
01:39:00|61415.54
01:39:01|61415.54
01:39:02|61415.55
01:39:03|61415.55
01:39:04|61415.54
01:39:06|61415.55
01:39:07|61415.55
01:39:08|61415.55
01:39:09|61415.55
01:39:10|61415.55
01:39:11|61415.55
01:39:12|61415.55
01:39:13|61415.32
01:39:14|61415.32
01:39:15|61415.31
01:39:16|61415.31
01:39:17|61415.31
01:39:18|61426.6
01:39:19|61431.1
01:39:20|61441.04
01:39:22|61441.09
01:39:22|61428.95
01:39:23|61423.88
01:39:25|61421.11
01:39:26|61412.67
01:39:26|61411.11
01:39:27|61411.11
01:39:28|61401.11
01:39:29|61400.01
01:39:31|61400.01
01:39:31|61400.01
01:39:32|61400.01
01:39:34|61400.01
01:39:34|61400.01
01:39:35|61400.01
01:39:36|61400.02
01:39:37|61400.
01:39:39|61400.
01:39:39|61400.01
01:39:40|61400.01
01:39:41|61393.95
01:39:42|61393.95
01:39:43|61393.95
01:39:44|61393.94
01:39:45|61393.95
01:39:46|61393.94
01:39:47|61393.95
01:39:48|61400.
01:39:50|61400.
01:39:50|61400.
01:39:52|61400.
01:39:53|61414.82
01:39:54|61414.83
01:39:55|61414.82
01:39:56|61414.83
01:39:57|61414.82
01:39:58|61414.83
01:39:59|61414.83
01:40:00|61414.83
01:40:01|61414.83
01:40:02|61414.83
01:40:03|61414.83
01:40:04|61412.82
01:40:05|61401.1
01:40:06|61401.11
01:40:07|61401.11
01:40:08|61401.1
01:40:09|61401.1
01:40:10|61400.01
01:40:11|61400.
01:40:12|61399.99
01:40:13|61400.
01:40:14|61401.09
01:40:15|61401.1
01:40:16|61401.1
01:40:17|61401.1
01:40:18|61399.98
01:40:19|61393.94
01:40:20|61393.95
01:40:21|61393.95
01:40:22|61393.95
01:40:23|61393.95
01:40:24|61393.94
01:40:25|61393.95
01:40:26|61393.95
01:40:27|61393.95
01:40:28|61393.95
01:40:29|61393.94
01:40:30|61393.95
01:40:31|61393.95
01:40:32|61393.94
01:40:33|61393.95
01:40:34|61393.95
01:40:35|61393.95
01:40:36|61393.95
01:40:37|61389.76
01:40:38|61380.01
01:40:39|61380.
01:40:40|61378.73
01:40:41|61378.61
01:40:42|61375.46
01:40:43|61375.46
01:40:44|61375.46
01:40:45|61374.08
01:40:46|61372.45
01:40:47|61372.45
01:40:48|61372.44
01:40:50|61372.45
01:40:51|61372.45
01:40:51|61372.45
01:40:53|61372.45
01:40:53|61372.45
01:40:55|61372.45
01:40:55|61372.45
01:40:57|61372.45
01:40:58|61372.45
01:40:59|61372.45
01:41:00|61379.66
01:41:01|61386.75
01:41:02|61386.75
01:41:03|61386.74
01:41:04|61386.75
01:41:05|61369.45
01:41:06|61371.37
01:41:08|61366.91
01:41:09|61366.92
01:41:10|61366.91
01:41:11|61366.91
01:41:12|61350.39
01:41:13|61350.39
01:41:15|61350.01
01:41:16|61350.01
01:41:17|61341.11
01:41:18|61341.11
01:41:19|61341.11
01:41:20|61345.58
01:41:22|61348.17
01:41:23|61348.16
01:41:23|61360.3
01:41:24|61360.31
01:41:25|61360.31
01:41:26|61363.99
01:41:27|61363.98
01:41:28|61363.98
01:41:30|61364.47
01:41:31|61367.37
01:41:31|61370.
01:41:32|61370.
01:41:33|61370.
01:41:35|61372.5
01:41:35|61372.49
01:41:36|61372.5
01:41:38|61372.5
01:41:38|61372.5
01:41:39|61378.1
01:41:41|61378.1
01:41:41|61378.11
01:41:43|61378.11
01:41:44|61378.1
01:41:44|61387.99
01:41:45|61394.54
01:41:46|61394.54
01:41:47|61394.54
01:41:49|61394.54
01:41:49|61394.54
01:41:50|61394.54
01:41:51|61394.54
01:41:52|61394.55
01:41:53|61394.54
01:41:55|61401.09
01:41:55|61407.99
01:41:57|61411.1
01:41:58|61411.09
01:41:58|61411.1
01:41:59|61411.1
01:42:00|61411.1
01:42:01|61411.1
01:42:02|61419.41
01:42:04|61440.16
01:42:05|61449.31
01:42:06|61450.
01:42:07|61449.99
01:42:08|61449.99
01:42:09|61450.
01:42:10|61449.99
01:42:11|61449.98
01:42:12|61448.85
01:42:13|61448.85
01:42:14|61448.85
01:42:15|61441.36
01:42:16|61441.1
01:42:17|61437.83
01:42:19|61437.83
01:42:19|61437.84
01:42:21|61437.84
01:42:22|61437.84
01:42:23|61437.84
01:42:23|61429.14
01:42:24|61446.
01:42:26|61450.
01:42:26|61450.
01:42:27|61450.
01:42:28|61450.
01:42:29|61450.
01:42:30|61450.
01:42:32|61450.
01:42:33|61465.06
01:42:33|61469.7
01:42:35|61469.7
01:42:36|61469.7
01:42:37|61469.71
01:42:38|61469.71
01:42:38|61469.71
01:42:40|61469.71
01:42:40|61469.71
01:42:41|61461.01
01:42:42|61461.01
01:42:44|61461.01
01:42:45|61456.14
01:42:47|61455.14
01:42:48|61455.13
01:42:48|61455.14
01:42:50|61472.9
01:42:51|61477.44
01:42:52|61477.44
01:42:53|61477.43
01:42:54|61477.44
01:42:55|61481.09
01:42:56|61481.1
01:42:57|61482.66
01:42:58|61482.66
01:42:59|61482.66
01:43:00|61482.66
01:43:01|61473.02
01:43:02|61467.29
01:43:03|61467.3
01:43:04|61481.92
01:43:05|61481.92
01:43:06|61481.92
01:43:07|61481.92
01:43:08|61481.92
01:43:09|61481.92
01:43:11|61481.92
01:43:11|61481.92
01:43:12|61481.91
01:43:14|61481.92
01:43:15|61481.92
01:43:16|61481.92
01:43:17|61481.92
01:43:18|61481.92
01:43:19|61481.92
01:43:20|61481.91
01:43:21|61481.91
01:43:22|61481.91
01:43:24|61481.92
01:43:24|61481.92
01:43:25|61481.92
01:43:27|61481.92
01:43:28|61481.92
01:43:29|61481.92
01:43:29|61490.
01:43:31|61490.
01:43:31|61490.31
01:43:33|61490.3
01:43:33|61490.31
01:43:34|61481.91
01:43:35|61481.91
01:43:36|61481.92
01:43:38|61481.92
01:43:39|61481.86
01:43:39|61475.78
01:43:40|61475.78
01:43:41|61475.78
01:43:42|61475.78
01:43:44|61475.78
01:43:45|61475.78
01:43:46|61469.64
01:43:47|61469.64
01:43:48|61469.63
01:43:49|61469.64
01:43:50|61469.64
01:43:51|61469.64
01:43:53|61469.64
01:43:53|61469.64
01:43:55|61469.64
01:43:56|61475.78
01:43:56|61481.91
01:43:58|61483.09
01:43:58|61483.08
01:43:59|61489.39
01:44:01|61489.39
01:44:02|61489.4
01:44:03|61489.4
01:44:04|61489.4
01:44:04|61489.4
01:44:06|61489.39
01:44:06|61489.4
01:44:08|61489.39
01:44:08|61489.4
01:44:09|61483.19
01:44:10|61483.2
01:44:11|61477.97
01:44:12|61474.8
01:44:13|61456.12
01:44:15|61472.96
01:44:16|61481.54
01:44:17|61481.54
01:44:17|61475.22
01:44:18|61473.08
01:44:19|61473.08
01:44:20|61473.08
01:44:21|61474.
01:44:22|61473.99
01:44:24|61473.99
01:44:25|61479.6
01:44:25|61485.17
01:44:27|61485.18
01:44:27|61485.18
01:44:28|61485.18
01:44:29|61485.17
01:44:31|61485.18
01:44:31|61485.18
01:44:32|61485.18
01:44:33|61485.18
01:44:34|61485.17
01:44:36|61485.17
01:44:36|61485.18
01:44:38|61478.03
01:44:39|61478.03
01:44:39|61471.1
01:44:40|61466.73
01:44:42|61458.64
01:44:43|61440.01
01:44:44|61433.25
01:44:45|61433.25
01:44:46|61423.6
01:44:48|61423.6
01:44:49|61423.59
01:44:50|61423.6
01:44:51|61441.1
01:44:51|61441.09
01:44:52|61441.09
01:44:54|61441.09
01:44:54|61441.1
01:44:55|61441.1
01:44:56|61441.99
01:44:57|61451.1
01:44:58|61445.65
01:44:59|61445.65
01:45:00|61431.86
01:45:01|61427.47
01:45:02|61427.46
01:45:04|61411.89
01:45:05|61403.79
01:45:06|61401.12
01:45:07|61401.11
01:45:08|61403.1
01:45:09|61410.
01:45:10|61410.
01:45:11|61410.
01:45:12|61410.
01:45:13|61410.
01:45:14|61410.
01:45:15|61410.
01:45:16|61410.
01:45:17|61410.
01:45:18|61410.
01:45:19|61410.
01:45:20|61410.
01:45:21|61410.
01:45:22|61410.
01:45:23|61409.99
01:45:24|61409.74
01:45:25|61401.1
01:45:26|61401.1
01:45:27|61401.11
01:45:28|61401.11
01:45:29|61401.11
01:45:30|61401.11
01:45:32|61401.1
01:45:32|61401.11
01:45:33|61401.11
01:45:34|61401.1
01:45:35|61401.11
01:45:36|61421.1
01:45:37|61429.57
01:45:38|61429.88
01:45:39|61423.62
01:45:41|61423.61
01:45:42|61423.62
01:45:42|61423.62
01:45:44|61423.61
01:45:44|61423.61
01:45:45|61423.62
01:45:46|61422.68
01:45:47|61421.11
01:45:49|61412.83
01:45:50|61406.39
01:45:51|61406.39
01:45:51|61403.15
01:45:53|61403.15
01:45:55|61401.11
01:45:56|61401.12
01:45:56|61408.78
01:45:57|61411.58
01:45:59|61411.58
01:45:59|61411.58
01:46:01|61411.57
01:46:01|61404.46
01:46:03|61404.46
01:46:03|61404.46
01:46:05|61404.46
01:46:05|61404.46
01:46:06|61404.46
01:46:07|61404.47
01:46:09|61404.47
01:46:09|61404.47
01:46:11|61404.46
01:46:12|61404.46
01:46:13|61401.06
01:46:14|61401.06
01:46:15|61401.06
01:46:16|61401.06
01:46:17|61401.06
01:46:18|61401.06
01:46:19|61401.06
01:46:21|61401.06
01:46:21|61401.06
01:46:22|61401.05
01:46:23|61401.05
01:46:25|61401.06
01:46:25|61401.05
01:46:26|61401.06
01:46:28|61401.06
01:46:29|61401.06
01:46:30|61401.06
01:46:31|61400.01
01:46:32|61400.
01:46:33|61400.01
01:46:34|61400.01
01:46:34|61400.01
01:46:36|61400.
01:46:36|61398.59
01:46:37|61398.59
01:46:38|61398.58
01:46:40|61398.59
01:46:41|61398.58
01:46:41|61398.59
01:46:42|61398.59
01:46:43|61398.59
01:46:45|61398.58
01:46:45|61398.59
01:46:46|61398.59
01:46:47|61398.59
01:46:48|61398.59
01:46:49|61398.58
01:46:51|61398.59
01:46:52|61398.59
01:46:53|61398.59
01:46:54|61398.59
01:46:55|61398.59
01:46:56|61398.58
01:46:57|61400.
01:46:58|61400.
01:46:59|61400.
01:47:00|61399.99
01:47:01|61399.99
01:47:02|61400.
01:47:03|61399.99
01:47:04|61399.99
01:47:05|61399.99
01:47:06|61400.
01:47:07|61400.
01:47:08|61399.99
01:47:09|61400.
01:47:10|61404.46
01:47:11|61404.46
01:47:12|61404.47
01:47:13|61404.46
01:47:14|61404.47
01:47:15|61404.47
01:47:16|61404.46
01:47:17|61404.46
01:47:18|61406.17
01:47:19|61408.96
01:47:20|61408.97
01:47:21|61409.09
01:47:22|61411.09
01:47:23|61416.
01:47:25|61418.51
01:47:26|61433.6
01:47:26|61450.
01:47:27|61457.04
01:47:29|61470.
01:47:29|61469.99
01:47:30|61470.
01:47:31|61469.99
01:47:32|61470.
01:47:33|61470.
01:47:35|61479.99
01:47:35|61479.99
01:47:36|61480.
01:47:37|61480.
01:47:38|61479.99
01:47:39|61480.
01:47:40|61480.
01:47:41|61476.07
01:47:42|61476.06
01:47:43|61474.83
01:47:44|61474.84
01:47:45|61474.83
01:47:46|61469.86
01:47:47|61469.28
01:47:48|61463.16
01:47:49|61457.77
01:47:50|61457.76
01:47:51|61457.77
01:47:52|61468.13
01:47:53|61468.16
01:47:54|61468.16
01:47:56|61468.17
01:47:56|61468.17
01:47:57|61468.16
01:47:58|61468.16
01:47:59|61468.16
01:48:01|61468.17
01:48:01|61468.17
01:48:02|61468.16
01:48:03|61465.2
01:48:04|61468.17
01:48:05|61469.88
01:48:07|61469.88
01:48:08|61469.88
01:48:09|61469.87
01:48:10|61469.88
01:48:11|61480.
01:48:12|61492.1
01:48:13|61496.68
01:48:14|61496.69
01:48:15|61496.69
01:48:16|61496.69
01:48:18|61496.69
01:48:19|61496.69
01:48:19|61496.68
01:48:21|61500.
01:48:21|61499.99
01:48:22|61500.
01:48:24|61500.
01:48:25|61500.
01:48:26|61504.46
01:48:27|61507.42
01:48:27|61507.52
01:48:28|61507.82
01:48:30|61509.99
01:48:31|61509.99
01:48:32|61510.
01:48:33|61505.4
01:48:34|61505.41
01:48:35|61505.41
01:48:36|61505.41
01:48:37|61505.41
01:48:37|61505.41
01:48:39|61505.41
01:48:40|61505.41
01:48:41|61505.41
01:48:41|61490.66
01:48:42|61490.66
01:48:44|61490.65
01:48:45|61490.66
01:48:46|61490.66
01:48:47|61477.2
01:48:47|61477.2
01:48:49|61477.2
01:48:50|61477.19
01:48:51|61477.2
01:48:51|61477.2
01:48:54|61477.2
01:48:54|61474.79
01:48:56|61471.11
01:48:56|61464.32
01:48:57|61458.87
01:48:58|61458.87
01:48:59|61458.87
01:49:00|61469.48
01:49:01|61475.76
01:49:03|61475.75
01:49:03|61475.75
01:49:05|61475.75
01:49:06|61475.75
01:49:06|61475.76
01:49:07|61481.96
01:49:09|61487.09
01:49:09|61479.49
01:49:11|61479.48
01:49:11|61479.49
01:49:13|61480.54
01:49:13|61483.69
01:49:14|61483.68
01:49:15|61483.68
01:49:17|61483.68
01:49:18|61483.97
01:49:19|61483.96
01:49:20|61483.97
01:49:21|61483.97
01:49:22|61483.97
01:49:23|61483.96
01:49:24|61483.97
01:49:25|61485.62
01:49:26|61486.
01:49:27|61470.86
01:49:28|61464.74
01:49:29|61464.75
01:49:30|61464.75
01:49:32|61464.75
01:49:32|61476.59
01:49:33|61476.76
01:49:34|61481.95
01:49:35|61481.95
01:49:36|61479.49
01:49:37|61476.87
01:49:38|61476.87
01:49:39|61476.88
01:49:41|61476.76
01:49:41|61474.64
01:49:42|61474.65
01:49:43|61474.65
01:49:44|61453.96
01:49:45|61453.96
01:49:46|61453.95
01:49:47|61453.95
01:49:48|61453.96
01:49:49|61453.96
01:49:50|61453.95
01:49:51|61453.96
01:49:52|61453.95
01:49:53|61444.28
01:49:54|61441.11
01:49:56|61441.11
01:49:57|61431.11
01:49:58|61430.01
01:49:59|61430.
01:49:59|61430.01
01:50:01|61430.
01:50:01|61430.01
01:50:02|61430.
01:50:04|61430.
01:50:05|61436.45
01:50:06|61436.46
01:50:07|61436.45
01:50:07|61436.46
01:50:09|61440.68
01:50:09|61441.09
01:50:10|61441.09
01:50:12|61444.38
01:50:13|61451.09
01:50:14|61451.09
01:50:15|61451.09
01:50:16|61451.1
01:50:17|61451.1
01:50:19|61451.1
01:50:19|61451.09
01:50:20|61451.09
01:50:21|61451.09
01:50:23|61451.09
01:50:23|61451.09
01:50:25|61451.1
01:50:26|61451.1
01:50:26|61451.09
01:50:27|61451.09
01:50:29|61451.09
01:50:29|61436.45
01:50:30|61436.45
01:50:31|61424.94
01:50:33|61424.94
01:50:33|61424.94
01:50:34|61420.
01:50:35|61412.66
01:50:36|61403.16
01:50:37|61403.16
01:50:38|61403.16
01:50:39|61403.16
01:50:40|61403.16
01:50:41|61403.09
01:50:43|61401.11
01:50:44|61400.01
01:50:44|61396.61
01:50:45|61391.11
01:50:46|61391.11
01:50:47|61391.11
01:50:48|61384.65
01:50:50|61381.59
01:50:50|61381.6
01:50:51|61381.6
01:50:52|61381.59
01:50:53|61381.59
01:50:54|61380.29
01:50:55|61380.
01:50:56|61361.11
01:50:57|61361.11
01:50:59|61361.11
01:50:59|61361.11
01:51:01|61361.11
01:51:02|61361.11
01:51:02|61361.11
01:51:04|61361.11
01:51:05|61361.1
01:51:06|61358.78
01:51:07|61358.22
01:51:08|61354.98
01:51:09|61354.97
01:51:10|61354.98
01:51:11|61343.13
01:51:11|61340.
01:51:13|61334.94
01:51:14|61334.94
01:51:15|61320.
01:51:16|61310.53
01:51:18|61310.52
01:51:18|61310.53
01:51:20|61315.78
01:51:21|61316.82
01:51:22|61311.64
01:51:23|61310.52
01:51:24|61303.85
01:51:25|61306.23
01:51:26|61306.22
01:51:27|61306.23
01:51:28|61306.23
01:51:29|61306.23
01:51:30|61306.23
01:51:31|61306.22
01:51:32|61318.26
01:51:33|61321.1
01:51:34|61321.09
01:51:35|61327.19
01:51:36|61327.2
01:51:37|61331.1
01:51:38|61337.38
01:51:39|61337.37
01:51:40|61331.09
01:51:41|61331.1
01:51:42|61331.09
01:51:43|61323.8
01:51:44|61323.8
01:51:45|61323.79
01:51:46|61323.8
01:51:47|61323.79
01:51:48|61323.8
01:51:49|61323.8
01:51:50|61323.8
01:51:51|61323.79
01:51:52|61330.93
01:51:53|61334.9
01:51:54|61334.9
01:51:56|61334.89
01:51:57|61330.93
01:51:58|61330.93
01:51:58|61330.93
01:52:00|61330.92
01:52:01|61330.93
01:52:01|61330.92
01:52:02|61330.93
01:52:04|61330.93
01:52:06|61330.92
01:52:06|61330.68
01:52:08|61326.7
01:52:08|61323.81
01:52:09|61323.81
01:52:10|61323.81
01:52:11|61323.81
01:52:12|61323.8
01:52:13|61323.81
01:52:14|61311.11
01:52:15|61303.68
01:52:16|61303.68
01:52:17|61301.11
01:52:19|61306.22
01:52:20|61308.1
01:52:20|61308.1
01:52:22|61308.1
01:52:23|61308.1
01:52:23|61308.1
01:52:24|61313.76
01:52:26|61313.75
01:52:26|61313.76
01:52:27|61313.75
01:52:28|61313.75
01:52:30|61311.27
01:52:30|61311.27
01:52:31|61311.28
01:52:33|61311.27
01:52:33|61311.28
01:52:34|61311.5
01:52:36|61316.
01:52:37|61323.79
01:52:38|61329.23
01:52:39|61341.09
01:52:40|61362.21
01:52:41|61369.99
01:52:42|61369.99
01:52:43|61357.19
01:52:43|61360.32
01:52:44|61360.32
01:52:46|61360.32
01:52:46|61357.19
01:52:47|61357.18
01:52:48|61357.18
01:52:49|61352.36
01:52:51|61352.35
01:52:53|61351.11
01:52:53|61351.1
01:52:54|61351.11
01:52:55|61351.1
01:52:56|61351.1
01:52:57|61338.83
01:52:59|61338.84
01:52:59|61338.83
01:53:01|61338.84
01:53:02|61338.84
01:53:03|61338.84
01:53:04|61336.71
01:53:05|61336.7
01:53:06|61334.42
01:53:07|61334.41
01:53:09|61334.41
01:53:10|61331.12
01:53:11|61331.12
01:53:12|61331.11
01:53:12|61331.1
01:53:13|61331.11
01:53:15|61325.1
01:53:16|61325.1
01:53:16|61321.29
01:53:18|61311.11
01:53:20|61311.11
01:53:20|61311.11
01:53:21|61310.22
01:53:24|61310.
01:53:24|61310.
01:53:26|61310.01
01:53:26|61314.87
01:53:27|61321.09
01:53:29|61321.09
01:53:30|61321.1
01:53:30|61321.1
01:53:32|61321.09
01:53:33|61321.1
01:53:35|61321.1
01:53:36|61321.38
01:53:36|61321.59
01:53:37|61321.59
01:53:38|61321.58
01:53:39|61321.59
01:53:41|61321.58
01:53:41|61321.58
01:53:42|61321.59
01:53:43|61321.59
01:53:44|61321.58
01:53:45|61321.59
01:53:46|61321.59
01:53:47|61321.59
01:53:49|61321.58
01:53:50|61321.59
01:53:51|61321.58
01:53:52|61321.59
01:53:53|61321.59
01:53:54|61321.59
01:53:55|61321.59
01:53:56|61321.59
01:53:57|61321.59
01:53:58|61321.58
01:54:00|61321.59
01:54:01|61321.58
01:54:02|61321.59
01:54:04|61321.58
01:54:04|61321.59
01:54:05|61321.58
01:54:06|61321.58
01:54:07|61321.59
01:54:08|61321.58
01:54:10|61321.58
01:54:10|61321.58
01:54:12|61321.59
01:54:12|61321.58
01:54:14|61321.59
01:54:15|61321.59
01:54:15|61321.59
01:54:17|61321.59
01:54:18|61321.59
01:54:19|61341.1
01:54:21|61341.1
01:54:21|61341.1
01:54:22|61347.95
01:54:24|61347.95
01:54:25|61336.71
01:54:26|61331.11
01:54:27|61330.49
01:54:28|61329.44
01:54:29|61328.22
01:54:30|61328.22
01:54:31|61313.
01:54:32|61313.01
01:54:33|61313.
01:54:34|61313.01
01:54:35|61313.01
01:54:36|61308.1
01:54:37|61302.83
01:54:38|61302.83
01:54:39|61302.82
01:54:40|61302.82
01:54:41|61302.82
01:54:42|61302.83
01:54:43|61302.82
01:54:44|61304.72
01:54:45|61305.05
01:54:46|61319.83
01:54:48|61317.72
01:54:48|61312.48
01:54:50|61302.82
01:54:50|61302.82
01:54:51|61298.73
01:54:53|61291.1
01:54:54|61287.61
01:54:54|61277.01
01:54:55|61277.01
01:54:56|61277.01
01:54:57|61277.01
01:54:58|61277.01
01:54:59|61277.
01:55:00|61277.
01:55:01|61264.5
01:55:03|61261.93
01:55:03|61261.1
01:55:05|61261.92
01:55:05|61261.92
01:55:06|61261.88
01:55:07|61261.88
01:55:09|61261.88
01:55:09|61261.88
01:55:10|61261.88
01:55:12|61261.88
01:55:12|61261.88
01:55:13|61261.88
01:55:14|61261.88
01:55:15|61261.87
01:55:16|61261.88
01:55:17|61261.88
01:55:19|61261.6
01:55:21|61253.75
01:55:22|61253.75
01:55:23|61247.47
01:55:24|61233.12
01:55:25|61226.9
01:55:26|61226.9
01:55:27|61226.9
01:55:27|61243.58
01:55:28|61243.58
01:55:30|61243.58
01:55:32|61250.65
01:55:33|61254.93
01:55:34|61261.86
01:55:34|61247.01
01:55:36|61239.78
01:55:36|61239.77
01:55:38|61236.86
01:55:39|61236.86
01:55:39|61232.35
01:55:41|61225.13
01:55:42|61221.11
01:55:42|61221.11
01:55:43|61221.11
01:55:44|61231.1
01:55:45|61231.1
01:55:47|61231.1
01:55:48|61236.79
01:55:49|61239.78
01:55:50|61242.97
01:55:50|61242.96
01:55:52|61242.97
01:55:53|61249.99
01:55:54|61249.99
01:55:55|61261.86
01:55:57|61261.8
01:55:57|61256.52
01:55:58|61256.53
01:55:59|61256.52
01:56:01|61256.53
01:56:03|61242.96
01:56:03|61242.97
01:56:04|61242.97
01:56:05|61245.93
01:56:06|61251.94
01:56:08|61251.94
01:56:09|61251.93
01:56:10|61251.93
01:56:10|61245.82
01:56:12|61247.9
01:56:12|61254.1
01:56:13|61254.1
01:56:14|61254.09
01:56:15|61256.28
01:56:17|61256.52
01:56:17|61256.52
01:56:19|61260.6
01:56:20|61261.92
01:56:20|61268.34
01:56:22|61271.09
01:56:22|61271.1
01:56:23|61271.09
01:56:25|61271.1
01:56:26|61272.14
01:56:27|61272.13
01:56:28|61272.13
01:56:29|61272.14
01:56:29|61272.14
01:56:31|61272.13
01:56:32|61272.14
01:56:33|61276.99
01:56:34|61276.99
01:56:34|61277.
01:56:36|61277.
01:56:37|61277.
01:56:38|61277.
01:56:39|61289.81
01:56:40|61289.82
01:56:41|61289.81
01:56:42|61289.81
01:56:43|61289.82
01:56:44|61289.82
01:56:45|61289.81
01:56:46|61282.92
01:56:48|61282.91
01:56:48|61282.92
01:56:50|61282.92
01:56:51|61282.92
01:56:51|61282.91
01:56:53|61282.91
01:56:54|61279.4
01:56:55|61277.01
01:56:56|61277.
01:56:57|61277.01
01:56:58|61277.01
01:56:59|61282.63
01:57:00|61289.41
01:57:00|61289.41
01:57:02|61289.4
01:57:03|61289.4
01:57:04|61296.71
01:57:06|61299.99
01:57:07|61300.
01:57:08|61300.95
01:57:09|61289.42
01:57:09|61292.29
01:57:10|61293.66
01:57:12|61295.34
01:57:13|61297.76
01:57:13|61297.75
01:57:14|61282.94
01:57:15|61272.72
01:57:16|61272.72
01:57:17|61263.57
01:57:19|61263.38
01:57:19|61263.39
01:57:21|61267.06
01:57:22|61268.52
01:57:24|61268.52
01:57:24|61272.71
01:57:26|61281.08
01:57:27|61290.97
01:57:27|61291.1
01:57:30|61291.09
01:57:31|61291.1
01:57:32|61297.69
01:57:33|61297.7
01:57:34|61297.7
01:57:35|61297.7
01:57:36|61299.96
01:57:36|61299.96
01:57:38|61312.68
01:57:39|61320.
01:57:39|61321.52
01:57:41|61321.52
01:57:42|61321.53
01:57:43|61321.53
01:57:44|61321.52
01:57:45|61336.91
01:57:46|61335.65
01:57:47|61339.99
01:57:48|61339.99
01:57:49|61339.99
01:57:50|61340.
01:57:51|61340.
01:57:52|61339.99
01:57:53|61339.99
01:57:54|61340.
01:57:55|61340.
01:57:56|61339.99
01:57:57|61340.
01:57:59|61340.
01:58:00|61340.
01:58:01|61340.
01:58:02|61339.99
01:58:03|61328.65
01:58:04|61321.54
01:58:05|61321.54
01:58:06|61321.53
01:58:07|61321.54
01:58:08|61331.18
01:58:09|61336.72
01:58:10|61336.72
01:58:11|61337.26
01:58:12|61337.26
01:58:13|61337.26
01:58:14|61339.16
01:58:15|61339.91
01:58:16|61340.
01:58:17|61339.99
01:58:18|61340.
01:58:19|61340.
01:58:20|61340.
01:58:21|61341.1
01:58:22|61341.1
01:58:23|61341.1
01:58:24|61341.14
01:58:26|61341.15
01:58:27|61341.15
01:58:27|61352.9
01:58:28|61352.91
01:58:30|61352.91
01:58:31|61352.91
01:58:32|61361.09
01:58:33|61361.1
01:58:34|61348.56
01:58:35|61345.64
01:58:36|61345.64
01:58:36|61348.56
01:58:38|61348.56
01:58:38|61348.57
01:58:39|61348.57
01:58:41|61348.56
01:58:42|61342.92
01:58:42|61342.91
01:58:44|61342.92
01:58:45|61336.57
01:58:46|61323.51
01:58:47|61323.51
01:58:48|61323.51
01:58:49|61323.5
01:58:50|61323.51
01:58:51|61327.56
01:58:52|61331.3
01:58:53|61331.3
01:58:54|61331.3
01:58:55|61331.29
01:58:56|61331.3
01:58:57|61331.3
01:58:58|61331.3
01:58:59|61331.3
01:59:00|61331.29
01:59:01|61331.3
01:59:02|61334.01
01:59:03|61334.02
01:59:04|61337.88
01:59:05|61337.89
01:59:06|61337.89
01:59:08|61337.89
01:59:08|61337.89
01:59:09|61337.89
01:59:11|61337.88
01:59:11|61337.88
01:59:12|61337.88
01:59:13|61337.89
01:59:14|61337.89
01:59:15|61339.89
01:59:16|61339.88
01:59:18|61339.88
01:59:19|61339.89
01:59:20|61339.89
01:59:21|61339.89
01:59:22|61341.09
01:59:23|61349.9
01:59:24|61351.1
01:59:26|61351.18
01:59:26|61351.19
01:59:28|61351.19
01:59:28|61351.19
01:59:30|61351.19
01:59:30|61351.19
01:59:33|61352.91
01:59:33|61352.9
01:59:34|61355.17
01:59:35|61355.38
01:59:36|61361.08
01:59:38|61363.44
01:59:38|61369.12
01:59:39|61379.55
01:59:40|61379.55
01:59:41|61379.56
01:59:42|61379.55
01:59:43|61379.56
01:59:45|61387.98
01:59:46|61387.98
01:59:47|61383.38
01:59:48|61383.38
01:59:49|61383.38
01:59:50|61383.38
01:59:51|61383.38
01:59:52|61383.38
01:59:52|61383.37
01:59:54|61383.38
01:59:54|61379.56
01:59:55|61376.07
01:59:56|61376.07
01:59:57|61376.07
01:59:59|61376.06
02:00:00|61371.29
02:00:01|61363.69
02:00:02|61363.69
02:00:04|61363.68
02:00:05|61363.68
02:00:05|61363.69
02:00:07|61363.69
02:00:07|61363.69
02:00:08|61363.69
02:00:09|61363.69
02:00:10|61363.69
02:00:11|61363.68
02:00:13|61363.69
02:00:13|61363.69
02:00:14|61363.68
02:00:15|61363.69
02:00:17|61363.68
02:00:18|61363.69
02:00:19|61360.39
02:00:20|61343.43
02:00:21|61343.44
02:00:22|61343.43
02:00:24|61343.44
02:00:25|61343.44
02:00:27|61343.44
02:00:28|61343.44
02:00:29|61343.44
02:00:29|61343.44
02:00:31|61343.44
02:00:31|61343.44
02:00:33|61343.43
02:00:33|61343.43
02:00:34|61352.57
02:00:36|61355.
02:00:36|61355.01
02:00:37|61345.65
02:00:38|61345.65
02:00:40|61345.65
02:00:40|61343.56
02:00:42|61334.91
02:00:42|61334.72
02:00:43|61334.72
02:00:44|61334.71
02:00:46|61334.72
02:00:47|61334.72
02:00:47|61334.72
02:00:49|61334.71
02:00:49|61334.72
02:00:51|61334.72
02:00:51|61334.72
02:00:53|61334.71
02:00:54|61334.72
02:00:54|61334.72
02:00:55|61334.72
02:00:56|61334.72
02:00:58|61334.71
02:00:59|61334.72
02:01:00|61334.72
02:01:01|61334.72
02:01:03|61334.72
02:01:04|61334.71
02:01:05|61334.71
02:01:06|61334.72
02:01:07|61334.72
02:01:08|61334.71
02:01:09|61334.72
02:01:10|61334.71
02:01:11|61334.72
02:01:12|61331.1
02:01:13|61323.51
02:01:14|61322.64
02:01:15|61306.36
02:01:16|61302.93
02:01:17|61300.01
02:01:18|61300.01
02:01:20|61318.59
02:01:20|61323.83
02:01:21|61323.83
02:01:22|61323.83
02:01:23|61323.83
02:01:24|61334.72
02:01:26|61343.44
02:01:27|61375.02
02:01:28|61375.03
02:01:29|61372.6
02:01:30|61366.54
02:01:31|61380.
02:01:32|61379.99
02:01:33|61387.99
02:01:34|61375.06
02:01:35|61375.07
02:01:36|61372.22
02:01:37|61367.7
02:01:38|61367.7
02:01:39|61367.7
02:01:40|61367.7
02:01:41|61367.69
02:01:42|61367.7
02:01:43|61355.88
02:01:44|61351.11
02:01:45|61351.11
02:01:46|61351.1
02:01:47|61351.11
02:01:48|61351.11
02:01:49|61351.1
02:01:50|61351.11
02:01:51|61351.11
02:01:52|61343.18
02:01:53|61343.18
02:01:54|61338.43
02:01:55|61338.25
02:01:56|61338.25
02:01:57|61338.24
02:01:58|61351.1
02:02:00|61351.09
02:02:01|61351.11
02:02:01|61351.1
02:02:03|61345.62
02:02:04|61345.61
02:02:05|61345.61
02:02:06|61345.62
02:02:07|61338.71
02:02:08|61338.71
02:02:09|61338.71
02:02:10|61338.7
02:02:11|61338.71
02:02:12|61336.9
02:02:13|61333.19
02:02:14|61333.19
02:02:15|61338.43
02:02:16|61338.7
02:02:17|61338.71
02:02:18|61339.94
02:02:19|61345.31
02:02:20|61339.99
02:02:21|61339.98
02:02:22|61339.99
02:02:23|61339.99
02:02:24|61339.99
02:02:25|61339.98
02:02:27|61339.99
02:02:28|61339.99
02:02:28|61351.1
02:02:30|61351.11
02:02:31|61361.1
02:02:32|61361.1
02:02:32|61361.09
02:02:34|61361.1
02:02:36|61361.1
02:02:37|61361.1
02:02:38|61361.1
02:02:38|61361.1
02:02:40|61363.79
02:02:40|61363.8
02:02:41|61363.8
02:02:42|61363.8
02:02:44|61363.8
02:02:44|61363.8
02:02:46|61363.79
02:02:47|61363.8
02:02:48|61363.79
02:02:49|61363.8
02:02:49|61363.8
02:02:51|61363.79
02:02:52|61363.8
02:02:54|61363.79
02:02:55|61363.79
02:02:55|61363.8
02:02:57|61363.79
02:02:58|61363.8
02:02:58|61363.8
02:02:59|61363.8
02:03:01|61363.8
02:03:02|61363.79
02:03:04|61363.79
02:03:04|61368.81
02:03:06|61387.83
02:03:07|61387.84
02:03:08|61387.84
02:03:09|61387.84
02:03:11|61387.84
02:03:12|61387.84
02:03:13|61387.84
02:03:13|61387.84
02:03:14|61396.62
02:03:15|61382.15
02:03:16|61389.64
02:03:18|61400.
02:03:18|61400.79
02:03:19|61401.09
02:03:21|61401.1
02:03:21|61401.1
02:03:22|61410.
02:03:23|61409.99
02:03:24|61406.49
02:03:26|61408.75
02:03:27|61408.75
02:03:27|61408.76
02:03:29|61419.21
02:03:30|61419.99
02:03:31|61419.99
02:03:32|61427.72
02:03:33|61429.14
02:03:34|61431.1
02:03:35|61450.43
02:03:36|61450.44
02:03:37|61453.58
02:03:38|61466.63
02:03:40|61461.52
02:03:40|61461.53
02:03:42|61461.52
02:03:42|61461.53
02:03:44|61461.52
02:03:45|61461.53
02:03:45|61461.54
02:03:46|61461.54
02:03:48|61461.54
02:03:48|61461.54
02:03:49|61469.99
02:03:50|61469.99
02:03:51|61470.
02:03:52|61474.4
02:03:53|61474.88
02:03:55|61474.9
02:03:55|61474.9
02:03:57|61476.86
02:03:58|61477.03
02:03:59|61477.04
02:03:59|61477.04
02:04:01|61457.05
02:04:01|61481.59
02:04:03|61489.99
02:04:04|61490.
02:04:04|61482.38
02:04:06|61482.38
02:04:06|61482.38
02:04:08|61482.38
02:04:09|61487.48
02:04:11|61489.58
02:04:11|61489.59
02:04:13|61494.99
02:04:14|61495.
02:04:15|61494.99
02:04:16|61495.
02:04:16|61482.74
02:04:18|61482.75
02:04:18|61478.25
02:04:21|61478.25
02:04:21|61478.25
02:04:23|61500.
02:04:23|61495.37
02:04:24|61494.17
02:04:26|61489.7
02:04:27|61481.94
02:04:29|61485.76
02:04:30|61485.77
02:04:32|61479.48
02:04:32|61479.49
02:04:34|61479.48
02:04:35|61472.65
02:04:36|61472.65
02:04:36|61472.65
02:04:37|61472.65
02:04:38|61472.65
02:04:40|61472.65
02:04:40|61474.4
02:04:42|61477.35
02:04:42|61478.22
02:04:44|61479.47
02:04:45|61479.99
02:04:46|61480.
02:04:47|61480.
02:04:49|61480.
02:04:50|61479.99
02:04:50|61480.
02:04:52|61479.99
02:04:52|61480.
02:04:54|61480.
02:04:54|61472.64
02:04:55|61472.64
02:04:56|61472.64
02:04:58|61472.65
02:04:59|61472.65
02:04:59|61472.7
02:05:01|61472.7
02:05:02|61472.7
02:05:04|61472.7
02:05:05|61497.51
02:05:05|61497.51
02:05:07|61496.24
02:05:08|61496.24
02:05:09|61496.25
02:05:10|61496.25
02:05:10|61496.24
02:05:12|61487.06
02:05:13|61487.05
02:05:14|61487.06
02:05:15|61487.06
02:05:16|61487.06
02:05:16|61483.18
02:05:17|61480.11
02:05:18|61464.1
02:05:20|61464.11
02:05:21|61464.1
02:05:22|61464.1
02:05:23|61464.11
02:05:24|61464.1
02:05:24|61464.11
02:05:25|61464.11
02:05:28|61461.
02:05:29|61461.01
02:05:29|61461.01
02:05:30|61450.92
02:05:32|61446.
02:05:33|61446.01
02:05:34|61453.09
02:05:34|61460.49
02:05:36|61460.49
02:05:36|61460.49
02:05:38|61460.49
02:05:38|61453.99
02:05:40|61453.99
02:05:41|61453.99
02:05:42|61453.99
02:05:43|61453.99
02:05:44|61453.99
02:05:45|61453.99
02:05:46|61453.98
02:05:47|61453.22
02:05:48|61453.22
02:05:49|61453.22
02:05:50|61453.22
02:05:51|61453.22
02:05:52|61453.22
02:05:53|61453.22
02:05:54|61453.22
02:05:55|61453.22
02:05:56|61453.22
02:05:57|61453.22
02:05:58|61453.22
02:05:59|61453.22
02:06:00|61453.22
02:06:01|61453.22
02:06:02|61453.22
02:06:03|61453.22
02:06:04|61453.22
02:06:05|61471.1
02:06:06|61480.55
02:06:07|61480.55
02:06:08|61480.55
02:06:09|61480.55
02:06:10|61480.55
02:06:11|61480.54
02:06:12|61476.12
02:06:13|61474.4
02:06:14|61474.41
02:06:15|61464.16
02:06:16|61461.11
02:06:17|61453.74
02:06:19|61453.74
02:06:19|61441.44
02:06:21|61437.12
02:06:22|61437.12
02:06:24|61437.11
02:06:24|61437.12
02:06:26|61437.12
02:06:28|61437.12
02:06:29|61451.1
02:06:30|61459.18
02:06:31|61459.18
02:06:32|61459.18
02:06:33|61459.19
02:06:34|61471.1
02:06:35|61471.1
02:06:36|61472.32
02:06:37|61481.1
02:06:38|61481.1
02:06:39|61474.53
02:06:40|61474.53
02:06:41|61474.67
02:06:42|61474.66
02:06:43|61474.68
02:06:45|61474.68
02:06:46|61480.29
02:06:46|61480.29
02:06:48|61480.29
02:06:48|61480.29
02:06:49|61480.29
02:06:51|61475.13
02:06:51|61475.12
02:06:53|61475.13
02:06:53|61475.13
02:06:54|61475.13
02:06:55|61475.13
02:06:57|61475.13
02:06:57|61462.48
02:06:59|61462.48
02:06:59|61462.48
02:07:00|61462.48
02:07:01|61462.48
02:07:02|61462.48
02:07:03|61462.48
02:07:04|61462.48
02:07:05|61462.47
02:07:06|61462.47
02:07:07|61462.48
02:07:08|61462.48
02:07:09|61462.48
02:07:10|61462.48
02:07:11|61462.48
02:07:13|61465.84
02:07:13|61474.2
02:07:14|61475.79
02:07:15|61475.8
02:07:16|61475.79
02:07:17|61475.8
02:07:19|61475.8
02:07:20|61475.79
02:07:21|61475.79
02:07:22|61475.8
02:07:23|61475.9
02:07:25|61475.9
02:07:26|61475.9
02:07:26|61478.21
02:07:27|61478.21
02:07:28|61478.2
02:07:29|61478.21
02:07:30|61478.21
02:07:31|61478.21
02:07:32|61478.2
02:07:33|61478.2
02:07:34|61478.21
02:07:35|61478.21
02:07:37|61478.21
02:07:38|61478.21
02:07:38|61478.21
02:07:39|61478.21
02:07:40|61469.88
02:07:42|61461.11
02:07:43|61459.2
02:07:43|61459.19
02:07:44|61459.2
02:07:45|61459.2
02:07:47|61459.2
02:07:47|61459.19
02:07:49|61459.2
02:07:49|61459.2
02:07:50|61459.19
02:07:52|61459.19
02:07:53|61472.9
02:07:53|61479.16
02:07:54|61479.17
02:07:55|61479.16
02:07:57|61479.16
02:07:59|61484.16
02:07:59|61484.17
02:08:00|61484.16
02:08:01|61487.05
02:08:02|61489.99
02:08:04|61489.99
02:08:04|61490.
02:08:06|61490.
02:08:06|61490.
02:08:07|61489.99
02:08:08|61491.05
02:08:09|61491.06
02:08:10|61494.98
02:08:11|61502.85
02:08:13|61507.75
02:08:14|61499.99
02:08:15|61493.13
02:08:16|61493.13
02:08:17|61486.98
02:08:18|61483.23
02:08:19|61483.23
02:08:20|61483.24
02:08:22|61483.24
02:08:23|61483.24
02:08:23|61483.24
02:08:25|61479.17
02:08:25|61479.17
02:08:26|61467.24
02:08:27|61469.1
02:08:28|61470.99
02:08:29|61470.99
02:08:30|61470.99
02:08:32|61470.98
02:08:32|61470.98
02:08:34|61478.21
02:08:35|61478.21
02:08:35|61478.22
02:08:37|61478.21
02:08:39|61478.22
02:08:39|61478.22
02:08:40|61478.22
02:08:41|61478.22
02:08:42|61478.22
02:08:43|61478.22
02:08:44|61478.21
02:08:45|61478.22
02:08:47|61470.98
02:08:47|61469.88
02:08:48|61469.88
02:08:50|61469.87
02:08:50|61469.88
02:08:51|61469.88
02:08:52|61469.88
02:08:53|61469.88
02:08:54|61469.88
02:08:55|61475.41
02:08:56|61475.42
02:08:57|61475.41
02:08:58|61475.41
02:08:59|61475.41
02:09:00|61475.41
02:09:02|61445.05
02:09:02|61443.93
02:09:03|61443.92
02:09:04|61443.93
02:09:06|61446.
02:09:06|61450.
02:09:07|61449.99
02:09:08|61450.
02:09:09|61449.99
02:09:10|61449.99
02:09:11|61450.
02:09:12|61450.
02:09:13|61450.
02:09:15|61450.
02:09:17|61460.56
02:09:17|61458.25
02:09:18|61453.93
02:09:20|61446.01
02:09:20|61446.01
02:09:22|61446.01
02:09:22|61446.01
02:09:23|61446.01
02:09:24|61446.01
02:09:26|61446.01
02:09:27|61446.
02:09:28|61446.01
02:09:28|61446.01
02:09:30|61437.96
02:09:30|61427.4
02:09:31|61427.4
02:09:32|61407.24
02:09:34|61418.68
02:09:34|61418.67
02:09:36|61418.68
02:09:38|61418.68
02:09:38|61418.68
02:09:39|61427.4
02:09:41|61427.4
02:09:41|61427.4
02:09:42|61420.92
02:09:43|61414.45
02:09:44|61414.45
02:09:46|61424.55
02:09:47|61424.92
02:09:47|61426.6
02:09:49|61433.47
02:09:50|61433.46
02:09:52|61418.68
02:09:52|61418.69
02:09:53|61418.69
02:09:54|61418.68
02:09:55|61418.69
02:09:57|61418.69
02:09:57|61418.68
02:09:58|61408.78
02:09:59|61403.76
02:10:00|61403.76
02:10:01|61403.76
02:10:02|61403.78
02:10:03|61404.81
02:10:04|61404.81
02:10:05|61405.52
02:10:07|61405.52
02:10:07|61409.23
02:10:08|61409.23
02:10:09|61409.23
02:10:10|61399.2
02:10:11|61382.43
02:10:13|61380.47
02:10:13|61376.3
02:10:14|61376.3
02:10:16|61386.69
02:10:16|61337.15
02:10:18|61332.42
02:10:18|61316.8
02:10:19|61311.12
02:10:20|61311.11
02:10:22|61301.45
02:10:22|61294.78
02:10:23|61301.45
02:10:24|61307.01
02:10:26|61307.02
02:10:27|61307.02
02:10:27|61307.02
02:10:29|61308.18
02:10:30|61308.18
02:10:31|61308.18
02:10:32|61311.09
02:10:33|61311.1
02:10:34|61311.1
02:10:35|61315.67
02:10:36|61311.95
02:10:36|61308.18
02:10:38|61308.12
02:10:39|61301.11
02:10:41|61301.11
02:10:42|61301.11
02:10:42|61301.11
02:10:43|61301.11
02:10:44|61301.1
02:10:45|61301.11
02:10:46|61285.09
02:10:47|61285.09
02:10:48|61285.08
02:10:49|61281.11
02:10:51|61281.11
02:10:51|61274.71
02:10:52|61271.1
02:10:53|61271.11
02:10:54|61281.11
02:10:56|61282.91
02:10:57|61282.92
02:10:58|61282.92
02:10:59|61282.92
02:11:00|61282.92
02:11:01|61283.05
02:11:02|61283.05
02:11:03|61282.92
02:11:04|61272.14
02:11:05|61272.14
02:11:06|61272.14
02:11:07|61271.12
02:11:08|61271.12
02:11:09|61271.12
02:11:10|61271.12
02:11:11|61271.12
02:11:12|61271.12
02:11:13|61271.12
02:11:14|61271.12
02:11:15|61271.12
02:11:16|61271.12
02:11:17|61271.12
02:11:18|61271.11
02:11:19|61265.93
02:11:20|61261.11
02:11:21|61261.11
02:11:22|61261.1
02:11:23|61254.99
02:11:24|61254.99
02:11:25|61279.03
02:11:27|61283.04
02:11:27|61283.04
02:11:29|61283.05
02:11:29|61279.04
02:11:30|61279.03
02:11:32|61279.04
02:11:33|61279.04
02:11:34|61279.4
02:11:35|61290.59
02:11:35|61291.09
02:11:36|61308.73
02:11:38|61315.67
02:11:39|61317.31
02:11:40|61317.32
02:11:41|61317.31
02:11:42|61313.57
02:11:43|61313.57
02:11:44|61313.57
02:11:45|61313.57
02:11:46|61291.15
02:11:47|61291.16
02:11:48|61300.91
02:11:49|61300.91
02:11:50|61258.71
02:11:51|61246.05
02:11:52|61245.93
02:11:53|61249.96
02:11:54|61269.13
02:11:55|61267.27
02:11:56|61267.27
02:11:57|61267.26
02:11:59|61263.04
02:11:59|61263.03
02:12:01|61267.15
02:12:01|61267.15
02:12:03|61260.17
02:12:03|61260.17
02:12:04|61260.17
02:12:06|61263.02
02:12:06|61275.67
02:12:07|61275.67
02:12:08|61275.67
02:12:09|61281.09
02:12:10|61281.1
02:12:11|61281.09
02:12:12|61281.1
02:12:13|61274.98
02:12:15|61261.11
02:12:16|61250.43
02:12:17|61250.01
02:12:19|61250.01
02:12:19|61250.01
02:12:20|61257.31
02:12:21|61257.3
02:12:22|61257.3
02:12:23|61257.31
02:12:25|61257.31
02:12:25|61257.31
02:12:26|61257.3
02:12:27|61257.31
02:12:28|61257.31
02:12:30|61257.31
02:12:30|61257.31
02:12:32|61262.
02:12:32|61282.32
02:12:33|61283.04
02:12:34|61287.73
02:12:36|61289.35
02:12:37|61289.36
02:12:37|61289.36
02:12:38|61290.45
02:12:40|61291.1
02:12:41|61291.09
02:12:42|61291.1
02:12:43|61288.93
02:12:44|61283.05
02:12:44|61283.04
02:12:45|61283.04
02:12:46|61286.55
02:12:47|61295.34
02:12:49|61300.
02:12:50|61293.05
02:12:51|61293.04
02:12:52|61293.04
02:12:53|61293.05
02:12:54|61293.05
02:12:55|61293.05
02:12:56|61293.05
02:12:57|61293.05
02:12:58|61293.05
02:12:59|61293.05
02:13:00|61283.04
02:13:02|61279.23
02:13:03|61279.22
02:13:04|61276.93
02:13:04|61276.93
02:13:07|61276.93
02:13:07|61264.26
02:13:08|61264.26
02:13:09|61264.26
02:13:10|61264.26
02:13:11|61269.01
02:13:12|61269.
02:13:13|61269.01
02:13:14|61269.01
02:13:15|61269.01
02:13:16|61269.01
02:13:18|61272.73
02:13:18|61276.1
02:13:21|61276.11
02:13:22|61276.11
02:13:26|61276.1
02:13:27|61276.1
02:13:27|61276.1
02:13:28|61276.11
02:13:29|61276.1
02:13:30|61287.73
02:13:31|61290.4
02:13:33|61286.63
02:13:33|61286.63
02:13:34|61276.17
02:13:36|61276.17
02:13:36|61276.17
02:13:37|61276.16
02:13:38|61276.17
02:13:40|61276.16
02:13:40|61276.16
02:13:42|61276.17
02:13:42|61276.85
02:13:43|61276.85
02:13:44|61278.52
02:13:46|61281.21
02:13:47|61283.05
02:13:47|61283.05
02:13:49|61283.05
02:13:50|61283.05
02:13:50|61283.04
02:13:51|61283.05
02:13:52|61283.05
02:13:53|61283.05
02:13:55|61289.34
02:13:55|61293.04
02:13:56|61296.04
02:13:57|61299.99
02:13:59|61301.1
02:13:59|61301.09
02:14:00|61301.14
02:14:01|61301.14
02:14:02|61301.14
02:14:03|61301.14
02:14:05|61301.15
02:14:05|61301.15
02:14:06|61301.15
02:14:08|61301.14
02:14:08|61301.14
02:14:10|61301.14
02:14:10|61307.8
02:14:11|61307.8
02:14:12|61311.1
02:14:13|61317.31
02:14:14|61317.31
02:14:15|61317.31
02:14:17|61317.31
02:14:17|61301.88
02:14:19|61301.88
02:14:20|61301.88
02:14:21|61301.88
02:14:22|61301.88
02:14:23|61301.88
02:14:24|61301.88
02:14:26|61305.71
02:14:27|61305.71
02:14:27|61305.71
02:14:28|61305.71
02:14:29|61305.71
02:14:30|61286.75
02:14:32|61295.77
02:14:33|61295.76
02:14:34|61295.76
02:14:34|61295.86
02:14:36|61295.86
02:14:37|61295.86
02:14:37|61295.86
02:14:38|61295.86
02:14:39|61295.86
02:14:40|61305.69
02:14:44|61319.59
02:14:45|61320.
02:14:46|61319.99
02:14:47|61331.09
02:14:48|61331.09
02:14:49|61331.09
02:14:50|61331.1
02:14:51|61331.09
02:14:52|61331.09
02:14:53|61331.1
02:14:54|61331.09
02:14:55|61331.09
02:14:56|61329.59
02:14:57|61329.58
02:14:58|61329.59
02:14:59|61329.59
02:15:00|61329.58
02:15:01|61319.59
02:15:02|61319.58
02:15:03|61321.46
02:15:04|61323.83
02:15:05|61321.92
02:15:06|61319.58
02:15:07|61313.87
02:15:08|61313.86
02:15:09|61313.5
02:15:10|61311.1
02:15:11|61302.16
02:15:12|61301.88
02:15:13|61301.87
02:15:14|61291.11
02:15:15|61288.85
02:15:16|61288.85
02:15:17|61288.85
02:15:19|61288.85
02:15:20|61288.84
02:15:21|61278.01
02:15:22|61278.
02:15:23|61278.01
02:15:24|61278.01
02:15:24|61278.01
02:15:25|61278.
02:15:27|61278.
02:15:27|61278.
02:15:29|61278.01
02:15:29|61278.
02:15:31|61278.01
02:15:31|61278.01
02:15:33|61278.01
02:15:34|61278.
02:15:35|61278.01
02:15:35|61278.01
02:15:37|61278.01
02:15:38|61255.43
02:15:39|61250.01
02:15:39|61246.81
02:15:41|61246.81
02:15:41|61246.81
02:15:43|61246.81
02:15:43|61246.81
02:15:45|61246.81
02:15:45|61246.31
02:15:47|61245.32
02:15:48|61243.25
02:15:49|61243.25
02:15:50|61243.25
02:15:51|61243.25
02:15:51|61252.14
02:15:53|61253.53
02:15:54|61253.53
02:15:54|61253.52
02:15:55|61253.53
02:15:57|61248.53
02:15:57|61248.25
02:15:58|61248.26
02:16:00|61248.25
02:16:00|61248.26
02:16:01|61248.26
02:16:03|61248.26
02:16:04|61248.26
02:16:05|61248.26
02:16:05|61248.26
02:16:06|61248.26
02:16:08|61248.25
02:16:08|61248.26
02:16:09|61248.26
02:16:10|61248.26
02:16:11|61247.41
02:16:13|61247.4
02:16:13|61243.26
02:16:16|61222.95
02:16:17|61222.96
02:16:18|61222.96
02:16:18|61235.76
02:16:19|61235.81
02:16:20|61235.81
02:16:22|61235.82
02:16:22|61235.82
02:16:23|61235.82
02:16:24|61235.82
02:16:25|61235.82
02:16:26|61235.82
02:16:28|61235.81
02:16:29|61235.81
02:16:29|61235.82
02:16:30|61235.81
02:16:32|61235.82
02:16:32|61235.82
02:16:34|61245.74
02:16:35|61261.09
02:16:36|61261.09
02:16:36|61261.09
02:16:37|61261.09
02:16:39|61261.09
02:16:40|61261.1
02:16:41|61235.29
02:16:43|61235.29
02:16:43|61235.29
02:16:45|61230.88
02:16:45|61230.87
02:16:46|61230.87
02:16:47|61230.88
02:16:48|61222.97
02:16:49|61222.97
02:16:50|61220.01
02:16:51|61220.01
02:16:52|61216.85
02:16:53|61216.85
02:16:54|61216.85
02:16:55|61231.1
02:16:56|61231.1
02:16:57|61231.05
02:16:59|61231.05
02:16:59|61231.05
02:17:00|61219.97
02:17:01|61219.98
02:17:02|61219.98
02:17:03|61219.85
02:17:04|61230.24
02:17:05|61233.38
02:17:06|61233.39
02:17:07|61233.39
02:17:09|61233.76
02:17:09|61261.09
02:17:10|61261.09
02:17:12|61261.09
02:17:13|61261.08
02:17:13|61261.09
02:17:14|61261.09
02:17:16|61261.09
02:17:16|61261.09
02:17:18|61261.09
02:17:18|61269.99
02:17:20|61269.99
02:17:21|61269.99
02:17:21|61259.87
02:17:22|61248.22
02:17:24|61249.46
02:17:25|61251.1
02:17:25|61251.1
02:17:27|61251.1
02:17:27|61251.1
02:17:28|61235.28
02:17:30|61235.28
02:17:31|61235.29
02:17:31|61235.29
02:17:33|61235.28
02:17:33|61239.53
02:17:34|61230.01
02:17:35|61230.01
02:17:37|61230.01
02:17:38|61230.01
02:17:39|61239.53
02:17:40|61239.54
02:17:41|61245.89
02:17:42|61251.09
02:17:43|61251.1
02:17:44|61246.01
02:17:44|61250.7
02:17:45|61254.7
02:17:46|61265.81
02:17:48|61265.8
02:17:49|61265.8
02:17:49|61265.8
02:17:50|61257.33
02:17:52|61251.22
02:17:53|61251.22
02:17:53|61241.1
02:17:55|61230.02
02:17:56|61221.42
02:17:57|61221.22
02:17:58|61221.22
02:17:59|61221.22
02:18:00|61221.22
02:18:01|61224.96
02:18:02|61210.
02:18:03|61210.
02:18:04|61209.99
02:18:05|61209.56
02:18:06|61200.01
02:18:07|61200.01
02:18:08|61200.01
02:18:09|61205.76
02:18:10|61205.88
02:18:12|61205.89
02:18:14|61205.89
02:18:14|61205.89
02:18:15|61205.89
02:18:16|61212.22
02:18:17|61210.63
02:18:19|61210.63
02:18:19|61210.63
02:18:20|61210.62
02:18:21|61210.63
02:18:23|61210.62
02:18:23|61210.63
02:18:24|61218.05
02:18:26|61225.64
02:18:26|61225.64
02:18:27|61225.63
02:18:29|61221.1
02:18:30|61221.1
02:18:30|61212.77
02:18:31|61212.76
02:18:32|61206.19
02:18:33|61212.77
02:18:34|61218.33
02:18:35|61225.68
02:18:37|61225.69
02:18:38|61225.69
02:18:38|61225.69
02:18:39|61225.69
02:18:40|61225.69
02:18:41|61225.69
02:18:42|61230.86
02:18:43|61231.1
02:18:44|61231.09
02:18:46|61235.26
02:18:46|61249.99
02:18:47|61250.
02:18:48|61250.
02:18:49|61242.1
02:18:50|61242.1
02:18:51|61242.1
02:18:52|61242.1
02:18:53|61242.1
02:18:54|61240.18
02:18:55|61240.18
02:18:57|61240.18
02:18:57|61240.17
02:18:58|61240.18
02:18:59|61231.11
02:19:00|61231.1
02:19:01|61231.11
02:19:02|61231.11
02:19:03|61231.11
02:19:04|61231.11
02:19:05|61231.11
02:19:06|61231.11
02:19:07|61231.11
02:19:08|61231.11
02:19:09|61231.1
02:19:10|61231.11
02:19:12|61231.11
02:19:13|61221.1
02:19:15|61216.62
02:19:15|61216.61
02:19:17|61216.62
02:19:18|61218.14
02:19:19|61218.15
02:19:19|61218.15
02:19:21|61218.15
02:19:22|61218.14
02:19:22|61218.14
02:19:24|61218.15
02:19:25|61224.66
02:19:25|61224.86
02:19:27|61224.87
02:19:28|61230.
02:19:28|61233.83
02:19:29|61233.84
02:19:30|61233.83
02:19:32|61226.27
02:19:33|61226.27
02:19:33|61238.64
02:19:35|61238.65
02:19:36|61238.65
02:19:37|61238.64
02:19:38|61238.65
02:19:39|61232.74
02:19:41|61232.73
02:19:41|61232.73
02:19:42|61232.74
02:19:43|61232.74
02:19:44|61232.74
02:19:45|61232.74
02:19:46|61232.73
02:19:47|61225.31
02:19:48|61221.1
02:19:49|61218.16
02:19:50|61185.27
02:19:51|61175.5
02:19:53|61175.51
02:19:53|61175.51
02:19:54|61182.98
02:19:55|61193.49
02:19:56|61191.61
02:19:57|61191.61
02:19:58|61191.62
02:19:59|61191.61
02:20:00|61191.61
02:20:01|61191.62
02:20:02|61185.51
02:20:03|61185.5
02:20:04|61185.51
02:20:05|61185.51
02:20:06|61185.51
02:20:07|61185.5
02:20:08|61185.51
02:20:09|61185.51
02:20:10|61185.51
02:20:12|61177.32
02:20:14|61177.32
02:20:15|61177.32
02:20:15|61177.31
02:20:16|61177.32
02:20:18|61177.32
02:20:18|61177.32
02:20:20|61177.32
02:20:21|61160.01
02:20:22|61150.
02:20:23|61146.71
02:20:24|61146.71
02:20:25|61146.71
02:20:26|61146.72
02:20:27|61146.72
02:20:28|61143.9
02:20:29|61135.4
02:20:30|61135.41
02:20:31|61135.4
02:20:32|61135.41
02:20:33|61135.41
02:20:34|61139.82
02:20:35|61151.88
02:20:36|61148.94
02:20:37|61148.94
02:20:38|61148.95
02:20:39|61139.82
02:20:40|61138.2
02:20:41|61138.21
02:20:42|61138.8
02:20:43|61138.8
02:20:44|61139.82
02:20:45|61145.91
02:20:46|61146.09
02:20:47|61156.09
02:20:48|61156.09
02:20:49|61157.19
02:20:50|61157.19
02:20:51|61156.08
02:20:52|61156.09
02:20:53|61153.97
02:20:54|61153.97
02:20:55|61153.97
02:20:56|61153.97
02:20:57|61153.97
02:20:58|61153.96
02:20:59|61153.97
02:21:00|61153.96
02:21:01|61153.97
02:21:02|61153.97
02:21:03|61167.99
02:21:04|61171.3
02:21:05|61171.29
02:21:06|61171.28
02:21:07|61171.28
02:21:08|61175.69
02:21:09|61175.69
02:21:10|61171.3
02:21:11|61171.29
02:21:12|61162.49
02:21:14|61161.11
02:21:15|61161.11
02:21:16|61158.86
02:21:17|61156.24
02:21:18|61154.96
02:21:19|61154.95
02:21:21|61154.95
02:21:21|61154.95
02:21:23|61153.98
02:21:23|61153.97
02:21:24|61153.98
02:21:25|61153.97
02:21:26|61154.96
02:21:28|61154.96
02:21:28|61154.95
02:21:29|61154.96
02:21:30|61143.13
02:21:32|61138.8
02:21:33|61138.81
02:21:34|61138.8
02:21:34|61138.81
02:21:36|61138.81
02:21:36|61153.67
02:21:37|61153.67
02:21:38|61153.67
02:21:40|61138.8
02:21:41|61137.65
02:21:42|61137.64
02:21:43|61137.64
02:21:44|61137.65
02:21:45|61135.4
02:21:46|61111.1
02:21:47|61107.6
02:21:48|61107.61
02:21:49|61107.61
02:21:50|61107.61
02:21:51|61125.69
02:21:52|61125.68
02:21:53|61125.69
02:21:54|61119.81
02:21:55|61107.61
02:21:56|61102.
02:21:57|61095.01
02:21:58|61095.01
02:21:59|61095.01
02:22:00|61081.11
02:22:01|61081.11
02:22:02|61092.6
02:22:03|61107.6
02:22:04|61119.99
02:22:05|61121.1
02:22:06|61133.19
02:22:07|61133.2
02:22:08|61136.3
02:22:09|61136.3
02:22:10|61136.3
02:22:11|61130.41
02:22:12|61130.2
02:22:13|61130.19
02:22:14|61130.2
02:22:15|61130.2
02:22:16|61130.19
02:22:17|61130.19
02:22:18|61130.2
02:22:19|61130.2
02:22:20|61130.19
02:22:21|61136.29
02:22:22|61136.29
02:22:23|61136.3
02:22:24|61141.09
02:22:25|61149.9
02:22:26|61149.9
02:22:27|61149.97
02:22:28|61151.1
02:22:29|61158.54
02:22:30|61160.
02:22:31|61158.17
02:22:32|61152.13
02:22:33|61152.13
02:22:34|61158.15
02:22:35|61159.61
02:22:36|61159.61
02:22:37|61159.6
02:22:38|61159.6
02:22:39|61159.61
02:22:40|61150.49
02:22:41|61150.49
02:22:42|61150.49
02:22:43|61158.16
02:22:44|61155.98
02:22:45|61155.99
02:22:46|61155.98
02:22:47|61155.99
02:22:48|61155.98
02:22:50|61150.48
02:22:51|61146.86
02:22:51|61144.37
02:22:52|61144.38
02:22:54|61144.38
02:22:55|61144.38
02:22:56|61157.61
02:22:57|61157.61
02:22:57|61163.72
02:22:59|61163.73
02:23:00|61163.72
02:23:00|61163.73
02:23:02|61163.72
02:23:03|61163.73
02:23:04|61163.72
02:23:06|61163.77
02:23:06|61171.09
02:23:07|61171.1
02:23:08|61171.09
02:23:09|61171.09
02:23:11|61159.96
02:23:11|61159.96
02:23:12|61159.95
02:23:13|61165.45
02:23:15|61195.83
02:23:17|61200.
02:23:18|61199.99
02:23:19|61209.99
02:23:20|61210.15
02:23:21|61211.09
02:23:22|61217.38
02:23:23|61217.38
02:23:24|61219.66
02:23:26|61219.65
02:23:27|61219.65
02:23:28|61219.66
02:23:29|61211.2
02:23:30|61211.21
02:23:31|61211.21
02:23:32|61211.21
02:23:33|61216.71
02:23:33|61219.66
02:23:35|61219.66
02:23:36|61219.66
02:23:38|61219.71
02:23:39|61220.
02:23:39|61225.58
02:23:40|61226.42
02:23:42|61226.42
02:23:42|61226.43
02:23:44|61226.43
02:23:44|61229.75
02:23:46|61227.93
02:23:46|61222.86
02:23:48|61222.86
02:23:48|61222.86
02:23:49|61222.86
02:23:51|61222.86
02:23:51|61219.65
02:23:52|61211.2
02:23:54|61211.21
02:23:54|61211.2
02:23:55|61211.21
02:23:56|61205.43
02:23:58|61199.99
02:23:59|61200.
02:23:59|61196.6
02:24:00|61195.83
02:24:02|61195.84
02:24:02|61200.
02:24:04|61200.
02:24:04|61200.
02:24:05|61200.
02:24:06|61199.99
02:24:07|61200.
02:24:09|61200.
02:24:10|61200.
02:24:11|61199.99
02:24:12|61199.99
02:24:13|61200.
02:24:14|61189.72
02:24:15|61189.72
02:24:16|61189.73
02:24:17|61189.73
02:24:18|61189.72
02:24:20|61189.72
02:24:22|61189.73
02:24:23|61189.72
02:24:24|61189.73
02:24:25|61189.73
02:24:25|61189.72
02:24:27|61189.73
02:24:27|61189.73
02:24:28|61189.72
02:24:30|61189.73
02:24:31|61189.72
02:24:32|61189.73
02:24:33|61196.4
02:24:34|61198.54
02:24:35|61200.
02:24:36|61200.
02:24:36|61206.68
02:24:37|61219.04
02:24:39|61219.04
02:24:40|61219.04
02:24:41|61219.03
02:24:42|61219.04
02:24:43|61221.1
02:24:44|61221.09
02:24:45|61221.1
02:24:46|61219.04
02:24:47|61219.04
02:24:48|61219.03
02:24:49|61219.03
02:24:50|61216.86
02:24:51|61207.93
02:24:52|61207.92
02:24:53|61207.93
02:24:54|61207.93
02:24:55|61207.93
02:24:56|61207.93
02:24:57|61207.93
02:24:58|61207.93
02:24:59|61207.93
02:25:00|61207.92
02:25:01|61207.09
02:25:02|61202.05
02:25:03|61201.12
02:25:04|61201.12
02:25:05|61201.11
02:25:06|61201.12
02:25:07|61201.12
02:25:08|61201.12
02:25:09|61201.12
02:25:10|61201.12
02:25:11|61201.12
02:25:12|61201.12
02:25:13|61201.12
02:25:14|61201.11
02:25:15|61201.12
02:25:16|61201.12
02:25:17|61201.12
02:25:18|61201.12
02:25:19|61201.12
02:25:20|61200.
02:25:21|61200.
02:25:22|61194.99
02:25:23|61190.91
02:25:24|61190.91
02:25:25|61190.91
02:25:26|61190.91
02:25:27|61190.91
02:25:28|61190.91
02:25:29|61190.91
02:25:30|61190.91
02:25:31|61190.9
02:25:32|61190.4
02:25:33|61190.4
02:25:34|61187.78
02:25:35|61183.45
02:25:37|61183.45
02:25:37|61190.39
02:25:38|61190.39
02:25:39|61190.39
02:25:40|61190.39
02:25:42|61190.39
02:25:42|61190.38
02:25:43|61190.39
02:25:45|61190.39
02:25:46|61190.39
02:25:47|61201.9
02:25:47|61201.9
02:25:49|61201.91
02:25:50|61193.12
02:25:50|61193.12
02:25:51|61193.12
02:25:53|61193.12
02:25:54|61193.12
02:25:54|61193.12
02:25:56|61193.12
02:25:56|61193.73
02:25:58|61198.35
02:25:58|61199.57
02:26:00|61199.57
02:26:01|61199.57
02:26:02|61199.56
02:26:03|61199.56
02:26:03|61199.57
02:26:04|61199.57
02:26:05|61199.57
02:26:07|61199.56
02:26:08|61199.57
02:26:08|61199.56
02:26:09|61199.56
02:26:10|61199.57
02:26:11|61193.11
02:26:12|61175.12
02:26:14|61175.11
02:26:14|61175.12
02:26:15|61175.12
02:26:17|61184.55
02:26:19|61184.7
02:26:20|61184.69
02:26:21|61184.7
02:26:22|61184.7
02:26:23|61184.7
02:26:24|61172.46
02:26:25|61166.53
02:26:26|61166.53
02:26:27|61163.73
02:26:28|61163.73
02:26:30|61163.72
02:26:31|61166.52
02:26:32|61166.52
02:26:32|61166.53
02:26:33|61166.52
02:26:34|61172.99
02:26:35|61174.97
02:26:36|61174.97
02:26:37|61174.96
02:26:38|61174.97
02:26:39|61174.96
02:26:40|61174.97
02:26:41|61174.96
02:26:42|61166.65
02:26:43|61165.46
02:26:45|61165.46
02:26:45|61165.46
02:26:46|61172.57
02:26:47|61172.57
02:26:48|61172.58
02:26:49|61172.58
02:26:50|61172.58
02:26:51|61172.57
02:26:53|61172.58
02:26:53|61172.58
02:26:54|61172.58
02:26:55|61172.58
02:26:57|61172.58
02:26:57|61174.84
02:26:58|61174.96
02:26:59|61172.57
02:27:00|61167.35
02:27:01|61167.34
02:27:02|61167.
02:27:04|61167.01
02:27:05|61150.01
02:27:06|61150.01
02:27:07|61150.01
02:27:08|61150.01
02:27:09|61150.01
02:27:10|61150.01
02:27:11|61150.01
02:27:12|61150.01
02:27:13|61150.01
02:27:14|61150.01
02:27:15|61150.01
02:27:16|61150.01
02:27:17|61150.01
02:27:18|61154.6
02:27:19|61158.54
02:27:20|61158.55
02:27:21|61158.55
02:27:22|61158.55
02:27:23|61158.55
02:27:24|61159.28
02:27:25|61166.81
02:27:26|61167.
02:27:27|61172.58
02:27:29|61172.58
02:27:29|61172.58
02:27:30|61172.57
02:27:32|61174.92
02:27:32|61174.92
02:27:33|61180.
02:27:35|61181.09
02:27:36|61186.89
02:27:36|61188.42
02:27:38|61189.72
02:27:39|61189.71
02:27:40|61189.92
02:27:41|61191.1
02:27:42|61194.62
02:27:43|61194.62
02:27:45|61194.62
02:27:46|61226.41
02:27:47|61231.09
02:27:48|61231.1
02:27:49|61249.46
02:27:50|61250.
02:27:51|61249.99
02:27:52|61249.99
02:27:53|61243.14
02:27:54|61233.76
02:27:55|61232.09
02:27:56|61232.09
02:27:58|61238.96
02:27:59|61238.97
02:27:59|61239.94
02:28:00|61239.94
02:28:01|61239.95
02:28:03|61239.94
02:28:03|61239.94
02:28:04|61239.95
02:28:05|61239.95
02:28:07|61243.57
02:28:07|61259.97
02:28:08|61259.97
02:28:09|61252.25
02:28:11|61247.85
02:28:11|61247.85
02:28:12|61247.85
02:28:13|61233.98
02:28:14|61232.03
02:28:16|61227.86
02:28:17|61230.99
02:28:19|61237.36
02:28:20|61237.36
02:28:20|61237.37
02:28:22|61234.63
02:28:23|61230.21
02:28:24|61230.22
02:28:25|61230.22
02:28:26|61230.21
02:28:27|61230.22
02:28:28|61230.22
02:28:29|61230.22
02:28:30|61230.22
02:28:30|61230.22
02:28:31|61235.74
02:28:32|61237.37
02:28:33|61237.37
02:28:35|61237.36
02:28:36|61237.37
02:28:37|61237.36
02:28:38|61237.37
02:28:39|61237.37
02:28:40|61237.36
02:28:41|61237.37
02:28:43|61237.37
02:28:43|61237.36
02:28:44|61237.37
02:28:46|61237.36
02:28:47|61237.36
02:28:48|61237.36
02:28:49|61237.36
02:28:50|61237.36
02:28:51|61237.36
02:28:52|61237.37
02:28:53|61237.37
02:28:54|61237.38
02:28:55|61239.54
02:28:56|61239.76
02:28:57|61239.76
02:28:58|61239.75
02:28:59|61241.08
02:29:00|61243.57
02:29:01|61243.58
02:29:02|61251.09
02:29:03|61251.1
02:29:04|61251.1
02:29:05|61251.1
02:29:06|61251.1
02:29:07|61251.1
02:29:08|61251.1
02:29:09|61251.1
02:29:10|61251.1
02:29:11|61255.87
02:29:12|61255.87
02:29:13|61255.87
02:29:14|61255.87
02:29:15|61265.2
02:29:16|61274.89
02:29:18|61274.9
02:29:18|61274.9
02:29:21|61271.97
02:29:22|61271.96
02:29:23|61271.96
02:29:23|61271.97
02:29:24|61271.97
02:29:26|61271.97
02:29:27|61271.97
02:29:28|61271.97
02:29:28|61271.96
02:29:30|61271.97
02:29:31|61271.97
02:29:32|61271.96
02:29:32|61271.97
02:29:34|61271.97
02:29:35|61274.88
02:29:36|61281.09
02:29:36|61281.1
02:29:38|61281.1
02:29:39|61281.62
02:29:41|61281.62
02:29:41|61284.99
02:29:42|61299.99
02:29:43|61299.99
02:29:45|61300.
02:29:45|61293.28
02:29:46|61293.28
02:29:48|61293.27
02:29:48|61288.54
02:29:49|61288.54
02:29:51|61288.53
02:29:51|61288.53
02:29:53|61288.54
02:29:53|61288.54
02:29:54|61299.99
02:29:55|61299.99
02:29:56|61300.1
02:29:57|61300.11
02:29:59|61300.1
02:29:59|61294.71
02:30:01|61294.71
02:30:01|61283.56
02:30:03|61283.57
02:30:03|61283.57
02:30:05|61284.66
02:30:06|61299.7
02:30:07|61299.69
02:30:08|61299.7
02:30:09|61299.7
02:30:10|61299.69
02:30:11|61301.07
02:30:12|61308.91
02:30:13|61308.9
02:30:14|61308.91
02:30:15|61308.9
02:30:16|61308.9
02:30:17|61308.9
02:30:18|61308.91
02:30:19|61308.9
02:30:20|61308.9
02:30:22|61291.71
02:30:23|61275.71
02:30:24|61280.78
02:30:24|61276.92
02:30:25|61276.92
02:30:27|61276.92
02:30:28|61292.16
02:30:29|61297.51
02:30:30|61299.83
02:30:31|61299.82
02:30:32|61299.82
02:30:33|61299.83
02:30:34|61299.83
02:30:35|61299.83
02:30:36|61304.62
02:30:37|61308.9
02:30:38|61319.2
02:30:39|61319.2
02:30:40|61319.21
02:30:41|61319.21
02:30:42|61319.2
02:30:43|61319.2
02:30:44|61318.58
02:30:45|61318.58
02:30:46|61318.58
02:30:47|61318.59
02:30:48|61318.59
02:30:49|61317.98
02:30:50|61317.67
02:30:51|61317.67
02:30:52|61314.58
02:30:53|61312.45
02:30:54|61296.33
02:30:55|61290.41
02:30:56|61297.08
02:30:57|61297.08
02:30:58|61297.07
02:30:59|61290.42
02:31:00|61286.74
02:31:01|61281.1
02:31:02|61281.11
02:31:03|61281.11
02:31:04|61265.91
02:31:05|61265.91
02:31:06|61265.91
02:31:07|61265.91
02:31:09|61265.91
02:31:09|61278.42
02:31:10|61286.32
02:31:11|61286.33
02:31:12|61275.7
02:31:13|61275.7
02:31:15|61260.41
02:31:15|61269.58
02:31:16|61269.57
02:31:17|61269.58
02:31:18|61269.58
02:31:19|61269.42
02:31:20|61266.63
02:31:22|61265.81
02:31:23|61264.75
02:31:24|61264.75
02:31:25|61260.41
02:31:25|61260.41
02:31:26|61260.41
02:31:27|61260.41
02:31:29|61260.41
02:31:30|61260.41
02:31:30|61260.41
02:31:32|61260.41
02:31:33|61260.41
02:31:33|61262.17
02:31:34|61270.85
02:31:35|61271.1
02:31:36|61271.1
02:31:37|61269.92
02:31:38|61290.39
02:31:39|61290.4
02:31:41|61290.4
02:31:41|61290.4
02:31:42|61290.4
02:31:43|61294.81
02:31:44|61290.39
02:31:45|61290.39
02:31:46|61293.55
02:31:47|61293.55
02:31:48|61293.54
02:31:49|61293.55
02:31:50|61293.55
02:31:52|61293.54
02:31:53|61293.55
02:31:54|61293.55
02:31:54|61291.53
02:31:56|61291.53
02:31:56|61290.4
02:31:57|61292.75
02:31:58|61293.55
02:31:59|61293.55
02:32:00|61293.56
02:32:01|61293.56
02:32:02|61293.56
02:32:04|61279.85
02:32:04|61271.12
02:32:05|61272.96
02:32:06|61272.96
02:32:07|61271.12
02:32:08|61271.12
02:32:09|61261.98
02:32:10|61261.99
02:32:11|61261.99
02:32:12|61261.99
02:32:14|61261.98
02:32:14|61241.18
02:32:15|61235.24
02:32:16|61235.25
02:32:17|61235.25
02:32:19|61243.58
02:32:20|61244.68
02:32:21|61244.68
02:32:22|61247.2
02:32:22|61257.3
02:32:24|61259.79
02:32:24|61264.66
02:32:26|61264.65
02:32:27|61264.66
02:32:28|61264.65
02:32:29|61264.66
02:32:30|61266.46
02:32:31|61268.06
02:32:32|61268.06
02:32:33|61268.06
02:32:34|61271.1
02:32:35|61276.63
02:32:36|61274.57
02:32:37|61276.74
02:32:38|61281.1
02:32:39|61289.99
02:32:40|61293.55
02:32:42|61293.55
02:32:42|61293.56
02:32:43|61293.56
02:32:45|61293.56
02:32:45|61293.56
02:32:46|61293.55
02:32:47|61292.29
02:32:48|61291.87
02:32:50|61245.63
02:32:51|61236.76
02:32:51|61216.13
02:32:52|61224.24
02:32:53|61224.24
02:32:54|61235.15
02:32:55|61235.14
02:32:56|61235.15
02:32:57|61235.15
02:32:59|61249.95
02:33:00|61249.96
02:33:00|61252.03
02:33:02|61252.04
02:33:03|61260.99
02:33:04|61260.99
02:33:05|61260.99
02:33:06|61264.65
02:33:06|61266.38
02:33:08|61266.38
02:33:09|61266.38
02:33:10|61266.37
02:33:11|61266.38
02:33:12|61266.42
02:33:13|61266.42
02:33:14|61291.1
02:33:15|61293.55
02:33:15|61296.22
02:33:16|61296.23
02:33:18|61296.23
02:33:20|61296.53
02:33:21|61311.
02:33:21|61311.
02:33:23|61310.99
02:33:24|61311.
02:33:25|61311.
02:33:26|61311.
02:33:27|61311.
02:33:28|61310.99
02:33:30|61311.
02:33:31|61311.
02:33:31|61300.
02:33:32|61300.01
02:33:33|61305.11
02:33:35|61310.86
02:33:35|61305.1
02:33:36|61305.11
02:33:38|61310.86
02:33:38|61310.99
02:33:39|61311.
02:33:41|61305.1
02:33:42|61305.11
02:33:42|61305.11
02:33:43|61305.11
02:33:44|61305.1
02:33:46|61305.11
02:33:46|61305.11
02:33:47|61305.11
02:33:49|61305.11
02:33:49|61305.11
02:33:51|61305.11
02:33:51|61305.11
02:33:52|61305.11
02:33:54|61305.1
02:33:54|61308.52
02:33:55|61310.99
02:33:56|61310.99
02:33:57|61310.99
02:33:59|61317.97
02:33:59|61317.97
02:34:00|61317.97
02:34:01|61317.98
02:34:02|61317.98
02:34:04|61327.15
02:34:04|61327.17
02:34:05|61327.17
02:34:06|61328.5
02:34:07|61329.79
02:34:08|61329.99
02:34:10|61329.99
02:34:11|61329.99
02:34:12|61329.99
02:34:12|61330.06
02:34:13|61330.08
02:34:14|61331.1
02:34:15|61334.76
02:34:16|61334.75
02:34:17|61334.75
02:34:18|61334.76
02:34:19|61340.
02:34:21|61339.99
02:34:22|61340.
02:34:24|61340.
02:34:25|61340.
02:34:26|61340.2
02:34:27|61345.57
02:34:27|61346.52
02:34:29|61346.53
02:34:30|61342.73
02:34:31|61342.72
02:34:31|61342.73
02:34:33|61342.72
02:34:34|61342.72
02:34:34|61342.73
02:34:36|61344.55
02:34:36|61344.54
02:34:38|61344.55
02:34:39|61344.55
02:34:40|61346.8
02:34:41|61347.78
02:34:42|61347.79
02:34:42|61347.79
02:34:43|61351.09
02:34:44|61356.
02:34:46|61358.8
02:34:47|61358.8
02:34:47|61358.79
02:34:48|61358.8
02:34:50|61358.8
02:34:51|61358.8
02:34:52|61358.8
02:34:53|61358.8
02:34:54|61358.8
02:34:55|61358.8
02:34:56|61358.85
02:34:57|61358.85
02:34:58|61358.85
02:34:59|61358.85
02:35:00|61358.84
02:35:01|61350.21
02:35:02|61350.21
02:35:03|61358.34
02:35:04|61358.33
02:35:05|61358.34
02:35:06|61358.79
02:35:07|61369.74
02:35:08|61374.99
02:35:09|61380.
02:35:10|61379.99
02:35:11|61385.65
02:35:12|61390.
02:35:13|61395.6
02:35:14|61395.61
02:35:15|61395.61
02:35:16|61395.61
02:35:17|61395.6
02:35:18|61388.37
02:35:19|61388.37
02:35:20|61386.01
02:35:22|61395.6
02:35:23|61395.6
02:35:24|61395.6
02:35:25|61395.6
02:35:25|61395.61
02:35:27|61395.61
02:35:28|61395.61
02:35:29|61395.61
02:35:30|61395.61
02:35:31|61395.6
02:35:32|61395.61
02:35:34|61395.6
02:35:34|61395.61
02:35:35|61407.84
02:35:37|61407.83
02:35:37|61407.83
02:35:38|61410.99
02:35:39|61415.55
02:35:40|61415.55
02:35:41|61413.59
02:35:42|61413.59
02:35:44|61413.58
02:35:44|61413.58
02:35:45|61413.59
02:35:46|61413.59
02:35:47|61413.59
02:35:49|61413.59
02:35:49|61413.37
02:35:51|61413.36
02:35:51|61413.37
02:35:52|61413.37
02:35:54|61413.37
02:35:55|61413.36
02:35:55|61413.59
02:35:56|61413.59
02:35:57|61419.96
02:35:58|61420.
02:36:00|61420.
02:36:00|61420.
02:36:02|61444.16
02:36:03|61447.27
02:36:03|61449.99
02:36:04|61437.68
02:36:06|61437.69
02:36:06|61436.28
02:36:08|61436.27
02:36:09|61436.28
02:36:09|61436.28
02:36:11|61436.27
02:36:11|61436.28
02:36:12|61436.28
02:36:14|61436.27
02:36:14|61436.27
02:36:16|61438.18
02:36:16|61432.56
02:36:18|61421.11
02:36:19|61421.11
02:36:20|61421.11
02:36:21|61421.11
02:36:22|61426.6
02:36:23|61426.59
02:36:24|61426.59
02:36:25|61426.6
02:36:26|61430.01
02:36:27|61436.27
02:36:28|61441.84
02:36:29|61441.83
02:36:30|61442.58
02:36:31|61447.85
02:36:32|61447.85
02:36:33|61447.85
02:36:34|61447.86
02:36:35|61450.14
02:36:36|61450.14
02:36:37|61450.15
02:36:38|61450.15
02:36:39|61450.15
02:36:40|61450.14
02:36:41|61449.76
02:36:42|61444.91
02:36:43|61441.83
02:36:44|61441.84
02:36:45|61441.84
02:36:46|61449.41
02:36:47|61449.42
02:36:48|61449.42
02:36:49|61449.42
02:36:50|61449.41
02:36:51|61449.42
02:36:52|61449.42
02:36:53|61449.42
02:36:54|61454.02
02:36:55|61454.01
02:36:56|61454.02
02:36:57|61454.02
02:36:58|61458.25
02:36:59|61458.25
02:37:00|61458.25
02:37:01|61458.25
02:37:02|61453.13
02:37:03|61455.17
02:37:04|61455.17
02:37:05|61454.07
02:37:06|61454.07
02:37:07|61454.07
02:37:08|61454.07
02:37:09|61454.07
02:37:10|61454.07
02:37:11|61454.06
02:37:12|61454.07
02:37:14|61454.06
02:37:14|61458.09
02:37:15|61465.79
02:37:17|61465.79
02:37:17|61465.79
02:37:18|61465.79
02:37:19|61465.79
02:37:20|61456.11
02:37:21|61445.05
02:37:23|61447.39
02:37:23|61447.39
02:37:24|61445.06
02:37:25|61436.28
02:37:27|61442.75
02:37:28|61432.58
02:37:29|61437.65
02:37:29|61437.66
02:37:30|61437.66
02:37:32|61437.65
02:37:32|61437.66
02:37:34|61437.66
02:37:35|61437.66
02:37:35|61445.78
02:37:36|61446.92
02:37:37|61446.91
02:37:38|61446.92
02:37:39|61446.91
02:37:40|61446.92
02:37:42|61446.92
02:37:42|61446.92
02:37:43|61446.92
02:37:44|61438.85
02:37:46|61434.92
02:37:46|61434.92
02:37:47|61434.92
02:37:48|61434.92
02:37:49|61434.92
02:37:51|61434.91
02:37:51|61444.
02:37:53|61446.92
02:37:53|61446.92
02:37:54|61446.92
02:37:55|61463.66
02:37:56|61463.67
02:37:57|61463.66
02:37:58|61463.67
02:37:59|61463.67
02:38:00|61463.67
02:38:02|61463.66
02:38:03|61454.82
02:38:04|61451.08
02:38:05|61451.08
02:38:06|61463.35
02:38:07|61463.35
02:38:08|61469.99
02:38:09|61469.99
02:38:10|61469.99
02:38:11|61469.99
02:38:12|61470.
02:38:13|61470.
02:38:14|61467.7
02:38:16|61467.7
02:38:17|61467.7
02:38:17|61467.7
02:38:18|61467.7
02:38:19|61467.69
02:38:21|61478.22
02:38:21|61478.22
02:38:23|61461.11
02:38:24|61461.1
02:38:24|61456.05
02:38:26|61456.05
02:38:26|61462.98
02:38:28|61462.98
02:38:28|61462.98
02:38:30|61463.36
02:38:31|61463.36
02:38:32|61463.37
02:38:33|61461.11
02:38:33|61461.11
02:38:35|61461.12
02:38:36|61461.12
02:38:36|61463.08
02:38:38|61463.35
02:38:38|61456.06
02:38:40|61456.06
02:38:41|61456.06
02:38:42|61456.05
02:38:43|61460.17
02:38:44|61460.17
02:38:44|61460.17
02:38:45|61460.16
02:38:46|61460.17
02:38:47|61460.17
02:38:48|61460.17
02:38:50|61460.17
02:38:50|61460.16
02:38:52|61460.17
02:38:53|61464.13
02:38:54|61470.13
02:38:55|61475.13
02:38:55|61475.13
02:38:57|61475.14
02:38:58|61476.99
02:38:59|61476.99
02:39:00|61476.99
02:39:00|61477.
02:39:02|61476.99
02:39:02|61477.
02:39:04|61477.
02:39:05|61477.
02:39:05|61476.99
02:39:06|61476.99
02:39:08|61468.94
02:39:09|61464.26
02:39:09|61464.25
02:39:12|61462.8
02:39:13|61458.35
02:39:14|61458.12
02:39:16|61458.12
02:39:16|61458.12
02:39:18|61458.12
02:39:19|61458.12
02:39:19|61466.85
02:39:20|61474.21
02:39:21|61477.86
02:39:23|61477.85
02:39:23|61474.86
02:39:25|61474.86
02:39:26|61475.78
02:39:26|61475.77
02:39:28|61475.78
02:39:29|61475.77
02:39:30|61475.78
02:39:31|61474.97
02:39:31|61474.97
02:39:33|61474.97
02:39:33|61474.98
02:39:35|61474.97
02:39:36|61474.97
02:39:37|61474.98
02:39:38|61474.98
02:39:39|61474.98
02:39:39|61474.97
02:39:41|61474.98
02:39:42|61474.98
02:39:43|61474.98
02:39:44|61474.98
02:39:45|61474.97
02:39:46|61474.98
02:39:47|61474.98
02:39:47|61474.98
02:39:49|61474.97
02:39:50|61474.98
02:39:51|61474.98
02:39:51|61474.98
02:39:53|61474.98
02:39:54|61474.99
02:39:55|61474.98
02:39:56|61480.
02:39:57|61480.
02:39:58|61480.
02:39:59|61479.99
02:40:00|61480.
02:40:01|61480.
02:40:02|61480.
02:40:03|61480.
02:40:04|61459.59
02:40:05|61466.05
02:40:06|61467.47
02:40:07|61474.97
02:40:08|61479.88
02:40:09|61479.87
02:40:10|61479.88
02:40:11|61479.87
02:40:13|61479.88
02:40:14|61475.64
02:40:14|61475.64
02:40:16|61475.63
02:40:16|61463.35
02:40:17|61463.35
02:40:19|61463.35
02:40:20|61463.36
02:40:20|61463.36
02:40:22|61461.11
02:40:22|61445.61
02:40:24|61440.23
02:40:24|61440.23
02:40:26|61440.22
02:40:27|61440.23
02:40:27|61440.23
02:40:28|61440.23
02:40:30|61440.23
02:40:30|61440.22
02:40:32|61440.23
02:40:32|61440.23
02:40:33|61440.23
02:40:34|61434.1
02:40:35|61430.01
02:40:36|61430.01
02:40:38|61430.
02:40:39|61430.01
02:40:40|61430.01
02:40:41|61430.01
02:40:41|61430.01
02:40:43|61422.53
02:40:44|61422.52
02:40:45|61422.53
02:40:45|61422.53
02:40:46|61422.52
02:40:48|61422.53
02:40:48|61422.53
02:40:50|61422.53
02:40:50|61422.53
02:40:52|61416.64
02:40:53|61416.63
02:40:54|61416.64
02:40:55|61416.64
02:40:56|61416.64
02:40:57|61421.5
02:40:58|61422.92
02:40:59|61422.92
02:41:00|61433.98
02:41:01|61433.97
02:41:02|61433.98
02:41:03|61433.98
02:41:04|61433.98
02:41:05|61433.98
02:41:06|61433.98
02:41:07|61433.98
02:41:09|61422.94
02:41:09|61422.94
02:41:10|61422.93
02:41:11|61411.11
02:41:14|61402.18
02:41:14|61402.18
02:41:15|61408.19
02:41:17|61410.48
02:41:17|61410.48
02:41:19|61410.48
02:41:20|61411.86
02:41:20|61411.86
02:41:21|61408.19
02:41:22|61404.74
02:41:23|61381.73
02:41:24|61352.96
02:41:26|61354.65
02:41:27|61354.65
02:41:28|61354.64
02:41:29|61358.34
02:41:30|61369.32
02:41:31|61371.1
02:41:32|61371.09
02:41:33|61371.34
02:41:34|61371.35
02:41:35|61396.94
02:41:36|61396.94
02:41:37|61399.99
02:41:38|61393.3
02:41:39|61392.42
02:41:40|61392.43
02:41:41|61392.43
02:41:42|61410.04
02:41:43|61410.03
02:41:44|61410.03
02:41:45|61410.04
02:41:46|61410.03
02:41:47|61400.83
02:41:48|61400.84
02:41:49|61400.84
02:41:51|61400.84
02:41:51|61399.22
02:41:52|61399.22
02:41:53|61396.
02:41:54|61396.01
02:41:55|61396.01
02:41:56|61396.01
02:41:57|61404.37
02:41:59|61409.94
02:41:59|61409.94
02:42:00|61409.95
02:42:01|61409.94
02:42:02|61409.95
02:42:03|61409.95
02:42:04|61425.49
02:42:05|61425.48
02:42:06|61429.91
02:42:07|61429.91
02:42:08|61429.9
02:42:09|61429.9
02:42:10|61429.9
02:42:11|61429.91
02:42:12|61430.
02:42:13|61431.1
02:42:15|61438.06
02:42:16|61438.05
02:42:16|61438.06
02:42:17|61438.06
02:42:18|61441.09
02:42:19|61441.1
02:42:21|61443.72
02:42:21|61443.72
02:42:22|61421.7
02:42:24|61421.7
02:42:24|61421.7
02:42:26|61415.86
02:42:26|61415.86
02:42:27|61415.86
02:42:28|61415.86
02:42:30|61415.86
02:42:31|61415.86
02:42:31|61415.86
02:42:33|61401.11
02:42:34|61401.11
02:42:36|61400.84
02:42:37|61400.85
02:42:37|61400.85
02:42:38|61400.85
02:42:39|61400.85
02:42:41|61397.94
02:42:41|61397.94
02:42:42|61397.94
02:42:43|61397.94
02:42:44|61406.26
02:42:45|61409.61
02:42:46|61409.61
02:42:47|61419.24
02:42:48|61419.24
02:42:49|61419.24
02:42:50|61419.23
02:42:51|61419.24
02:42:53|61419.24
02:42:53|61419.23
02:42:54|61419.24
02:42:56|61419.24
02:42:56|61419.24
02:42:58|61419.24
02:42:58|61419.24
02:43:00|61419.24
02:43:00|61419.24
02:43:02|61419.24
02:43:03|61419.24
02:43:04|61419.23
02:43:05|61405.74
02:43:06|61405.73
02:43:07|61405.74
02:43:08|61411.95
02:43:09|61411.94
02:43:10|61405.85
02:43:11|61405.86
02:43:12|61405.86
02:43:13|61405.86
02:43:15|61405.86
02:43:16|61405.85
02:43:17|61405.86
02:43:18|61405.85
02:43:19|61405.86
02:43:20|61415.3
02:43:21|61415.31
02:43:22|61415.31
02:43:23|61415.31
02:43:24|61415.31
02:43:25|61397.33
02:43:26|61397.16
02:43:28|61397.16
02:43:29|61397.16
02:43:29|61397.16
02:43:31|61397.16
02:43:31|61397.15
02:43:33|61397.16
02:43:34|61397.16
02:43:34|61397.16
02:43:35|61397.16
02:43:36|61398.96
02:43:37|61398.96
02:43:39|61398.96
02:43:40|61398.96
02:43:41|61398.95
02:43:42|61401.98
02:43:43|61408.82
02:43:44|61415.86
02:43:45|61415.86
02:43:46|61419.23
02:43:47|61422.92
02:43:48|61425.
02:43:49|61436.68
02:43:50|61436.69
02:43:51|61436.69
02:43:52|61436.69
02:43:53|61436.69
02:43:54|61423.41
02:43:55|61423.42
02:43:56|61423.42
02:43:57|61428.17
02:43:58|61428.17
02:43:59|61428.17
02:44:00|61428.18
02:44:01|61423.43
02:44:02|61423.42
02:44:03|61413.12
02:44:04|61413.12
02:44:05|61413.12
02:44:06|61413.12
02:44:07|61413.12
02:44:08|61413.12
02:44:09|61411.1
02:44:10|61411.1
02:44:11|61411.11
02:44:12|61411.11
02:44:13|61411.11
02:44:14|61411.1
02:44:15|61411.11
02:44:16|61411.11
02:44:18|61420.18
02:44:19|61420.17
02:44:19|61420.17
02:44:20|61420.18
02:44:22|61423.39
02:44:23|61429.14
02:44:24|61429.61
02:44:25|61429.61
02:44:26|61436.7
02:44:27|61441.08
02:44:28|61447.72
02:44:29|61447.71
02:44:30|61447.71
02:44:31|61447.72
02:44:32|61447.71
02:44:33|61447.71
02:44:34|61447.72
02:44:35|61447.72
02:44:36|61470.96
02:44:37|61470.96
02:44:38|61470.96
02:44:39|61470.96
02:44:40|61470.96
02:44:41|61470.96
02:44:42|61470.97
02:44:43|61470.96
02:44:44|61470.97
02:44:45|61473.51
02:44:46|61473.51
02:44:47|61473.52
02:44:48|61473.51
02:44:49|61473.51
02:44:50|61473.51
02:44:51|61473.51
02:44:52|61473.52
02:44:53|61471.1
02:44:54|61471.09
02:44:55|61471.1
02:44:56|61471.09
02:44:57|61471.09
02:44:58|61471.1
02:44:59|61471.09
02:45:01|61471.09
02:45:01|61452.42
02:45:03|61452.41
02:45:03|61452.42
02:45:04|61444.76
02:45:06|61437.46
02:45:06|61437.47
02:45:07|61447.24
02:45:08|61450.93
02:45:09|61450.94
02:45:10|61450.94
02:45:11|61450.94
02:45:12|61450.87
02:45:13|61438.68
02:45:15|61438.68
02:45:17|61438.68
02:45:17|61438.68
02:45:18|61448.25
02:45:20|61450.94
02:45:21|61460.11
02:45:21|61460.11
02:45:23|61460.11
02:45:24|61460.1
02:45:25|61460.11
02:45:26|61460.11
02:45:27|61460.11
02:45:28|61462.15
02:45:28|61462.16
02:45:30|61462.15
02:45:31|61462.15
02:45:32|61462.16
02:45:33|61462.15
02:45:34|61462.16
02:45:35|61462.16
02:45:35|61462.16
02:45:37|61462.16
02:45:38|61462.16
02:45:39|61462.16
02:45:39|61462.16
02:45:41|61462.16
02:45:41|61462.16
02:45:43|61462.16
02:45:44|61462.16
02:45:44|61462.16
02:45:45|61462.17
02:45:47|61462.17
02:45:47|61462.17
02:45:48|61475.67
02:45:49|61475.67
02:45:51|61475.68
02:45:52|61475.68
02:45:52|61480.
02:45:53|61480.
02:45:54|61480.
02:45:56|61480.
02:45:56|61480.
02:45:58|61479.99
02:45:58|61480.
02:45:59|61480.
02:46:01|61480.
02:46:02|61479.99
02:46:02|61475.68
02:46:04|61475.68
02:46:05|61475.67
02:46:05|61472.21
02:46:06|61472.21
02:46:07|61472.2
02:46:09|61466.08
02:46:10|61462.16
02:46:11|61462.16
02:46:12|61465.95
02:46:13|61489.7
02:46:14|61489.71
02:46:15|61489.71
02:46:16|61489.71
02:46:17|61489.7
02:46:18|61489.71
02:46:19|61472.69
02:46:20|61472.68
02:46:21|61472.69
02:46:23|61471.12
02:46:24|61466.55
02:46:24|61466.55
02:46:26|61466.55
02:46:27|61466.55
02:46:28|61474.38
02:46:29|61474.39
02:46:29|61474.38
02:46:31|61474.39
02:46:31|61474.39
02:46:33|61476.67
02:46:33|61481.1
02:46:35|61481.09
02:46:35|61484.12
02:46:36|61484.12
02:46:38|61484.12
02:46:39|61484.12
02:46:40|61485.72
02:46:41|61489.93
02:46:42|61490.
02:46:43|61489.99
02:46:44|61490.
02:46:45|61489.99
02:46:46|61490.
02:46:47|61489.99
02:46:48|61489.99
02:46:49|61489.99
02:46:50|61489.99
02:46:51|61490.
02:46:52|61489.99
02:46:53|61489.99
02:46:54|61489.99
02:46:55|61490.
02:46:56|61490.
02:46:57|61490.
02:46:58|61490.
02:46:59|61489.99
02:47:00|61489.99
02:47:01|61476.69
02:47:02|61471.97
02:47:03|61471.97
02:47:04|61471.97
02:47:05|61471.96
02:47:06|61471.97
02:47:07|61471.97
02:47:08|61471.97
02:47:09|61471.96
02:47:10|61471.97
02:47:11|61471.97
02:47:12|61480.41
02:47:13|61481.96
02:47:14|61482.11
02:47:15|61482.12
02:47:16|61482.12
02:47:18|61482.12
02:47:19|61482.11
02:47:20|61482.12
02:47:21|61482.11
02:47:22|61482.12
02:47:23|61482.12
02:47:24|61482.11
02:47:25|61482.12
02:47:25|61482.11
02:47:27|61482.11
02:47:27|61482.12
02:47:28|61482.12
02:47:30|61482.12
02:47:31|61482.11
02:47:31|61482.12
02:47:33|61482.11
02:47:34|61482.11
02:47:35|61482.11
02:47:36|61490.
02:47:37|61490.
02:47:38|61490.
02:47:39|61489.99
02:47:40|61489.99
02:47:41|61490.
02:47:42|61489.99
02:47:43|61490.
02:47:44|61490.
02:47:45|61489.99
02:47:46|61490.
02:47:47|61490.
02:47:48|61499.99
02:47:49|61499.99
02:47:50|61499.99
02:47:51|61500.
02:47:52|61500.
02:47:53|61500.
02:47:54|61500.
02:47:55|61500.
02:47:56|61499.99
02:47:57|61500.
02:47:58|61499.99
02:47:59|61522.5
02:48:00|61522.5
02:48:01|61517.17
02:48:02|61517.18
02:48:03|61517.17
02:48:04|61517.17
02:48:05|61517.18
02:48:06|61517.17
02:48:07|61517.17
02:48:08|61517.18
02:48:09|61533.13
02:48:10|61533.13
02:48:11|61533.13
02:48:12|61598.64
02:48:13|61611.22
02:48:14|61611.23
02:48:15|61619.03
02:48:16|61619.99
02:48:17|61597.75
02:48:19|61589.23
02:48:19|61574.62
02:48:21|61574.62
02:48:22|61574.61
02:48:23|61574.62
02:48:23|61574.62
02:48:25|61574.62
02:48:25|61574.62
02:48:26|61575.79
02:48:28|61575.79
02:48:28|61575.79
02:48:30|61564.25
02:48:30|61567.54
02:48:32|61572.71
02:48:33|61572.7
02:48:34|61572.7
02:48:35|61572.7
02:48:35|61572.7
02:48:37|61572.71
02:48:37|61572.71
02:48:38|61572.71
02:48:40|61572.71
02:48:40|61572.71
02:48:41|61575.75
02:48:43|61572.72
02:48:43|61572.72
02:48:44|61561.11
02:48:46|61560.01
02:48:47|61560.
02:48:48|61560.01
02:48:48|61560.01
02:48:50|61544.9
02:48:51|61554.5
02:48:51|61554.5
02:48:53|61554.5
02:48:54|61554.5
02:48:55|61560.01
02:48:56|61560.02
02:48:57|61560.02
02:48:58|61560.02
02:48:59|61560.01
02:49:00|61560.01
02:49:01|61560.01
02:49:02|61560.02
02:49:03|61560.02
02:49:04|61560.01
02:49:05|61560.01
02:49:06|61561.04
02:49:07|61561.1
02:49:08|61561.15
02:49:09|61561.14
02:49:10|61561.15
02:49:11|61561.14
02:49:12|61561.31
02:49:13|61565.31
02:49:14|61565.38
02:49:15|61570.5
02:49:16|61570.51
02:49:17|61575.75
02:49:19|61585.28
02:49:19|61585.67
02:49:21|61575.75
02:49:22|61585.56
02:49:23|61585.82
02:49:24|61596.08
02:49:25|61596.09
02:49:26|61588.49
02:49:27|61588.49
02:49:28|61574.2
02:49:29|61574.2
02:49:31|61574.2
02:49:31|61574.2
02:49:32|61574.19
02:49:33|61574.2
02:49:34|61574.2
02:49:36|61581.96
02:49:36|61584.3
02:49:38|61584.3
02:49:38|61584.3
02:49:40|61584.3
02:49:40|61584.29
02:49:41|61584.57
02:49:42|61591.08
02:49:43|61593.78
02:49:44|61593.78
02:49:46|61598.33
02:49:46|61601.09
02:49:47|61609.97
02:49:48|61609.98
02:49:49|61609.97
02:49:50|61609.97
02:49:51|61609.98
02:49:52|61609.97
02:49:53|61609.98
02:49:54|61609.98
02:49:55|61609.98
02:49:56|61609.98
02:49:58|61609.98
02:49:58|61609.98
02:49:59|61609.98
02:50:00|61609.97
02:50:01|61609.97
02:50:03|61609.97
02:50:03|61607.4
02:50:04|61606.68
02:50:05|61606.68
02:50:06|61606.67
02:50:07|61606.68
02:50:08|61620.68
02:50:09|61622.63
02:50:10|61622.64
02:50:11|61622.63
02:50:12|61622.64
02:50:13|61622.63
02:50:14|61622.64
02:50:15|61622.64
02:50:17|61622.64
02:50:18|61622.64
02:50:18|61622.64
02:50:20|61622.63
02:50:21|61629.99
02:50:22|61636.39
02:50:23|61637.52
02:50:25|61637.52
02:50:25|61645.54
02:50:26|61649.99
02:50:27|61666.86
02:50:28|61666.87
02:50:30|61658.99
02:50:30|61656.93
02:50:31|61652.83
02:50:32|61650.
02:50:33|61665.65
02:50:34|61665.66
02:50:35|61660.64
02:50:37|61652.97
02:50:37|61652.98
02:50:38|61652.97
02:50:39|61660.65
02:50:41|61669.46
02:50:41|61671.09
02:50:42|61671.1
02:50:44|61671.09
02:50:44|61671.09
02:50:45|61669.68
02:50:46|61661.11
02:50:48|61654.36
02:50:48|61654.35
02:50:49|61654.36
02:50:50|61654.35
02:50:51|61654.36
02:50:52|61654.36
02:50:53|61654.36
02:50:54|61654.36
02:50:55|61654.36
02:50:56|61654.36
02:50:57|61654.36
02:50:59|61654.36
02:50:59|61655.58
02:51:00|61660.59
02:51:02|61670.71
02:51:03|61670.7
02:51:03|61670.71
02:51:04|61671.08
02:51:06|61671.09
02:51:06|61671.09
02:51:07|61671.09
02:51:08|61671.09
02:51:09|61671.08
02:51:10|61671.09
02:51:11|61671.09
02:51:12|61674.99
02:51:14|61675.
02:51:14|61675.
02:51:15|61675.
02:51:16|61675.
02:51:17|61674.99
02:51:18|61675.
02:51:19|61675.
02:51:21|61674.99
02:51:21|61675.
02:51:22|61674.99
02:51:23|61680.
02:51:25|61680.
02:51:26|61681.09
02:51:26|61681.1
02:51:27|61681.09
02:51:29|61690.88
02:51:29|61690.88
02:51:31|61707.
02:51:32|61715.84
02:51:33|61711.51
02:51:34|61708.35
02:51:35|61711.4
02:51:37|61705.29
02:51:37|61702.17
02:51:39|61697.81
02:51:39|61697.81
02:51:40|61697.81
02:51:41|61697.81
02:51:42|61706.69
02:51:43|61706.68
02:51:44|61706.68
02:51:45|61706.69
02:51:46|61701.11
02:51:47|61701.11
02:51:48|61701.11
02:51:49|61701.11
02:51:50|61701.11
02:51:51|61701.1
02:51:52|61706.69
02:51:53|61706.69
02:51:55|61706.69
02:51:55|61706.69
02:51:56|61706.69
02:51:57|61706.69
02:51:58|61706.68
02:51:59|61700.
02:52:01|61697.74
02:52:01|61688.75
02:52:02|61681.11
02:52:03|61681.11
02:52:04|61681.1
02:52:05|61684.07
02:52:06|61684.07
02:52:08|61687.61
02:52:08|61687.61
02:52:09|61687.61
02:52:10|61687.61
02:52:11|61687.61
02:52:12|61687.61
02:52:14|61687.6
02:52:15|61687.6
02:52:15|61681.88
02:52:16|61681.45
02:52:17|61675.09
02:52:18|61671.1
02:52:20|61659.25
02:52:21|61653.23
02:52:22|61651.11
02:52:24|61650.01
02:52:25|61640.01
02:52:25|61635.44
02:52:26|61632.99
02:52:27|61632.99
02:52:28|61632.99
02:52:30|61649.02
02:52:30|61664.69
02:52:31|61658.17
02:52:33|61658.17
02:52:34|61658.16
02:52:34|61658.16
02:52:35|61652.01
02:52:36|61652.01
02:52:37|61651.11
02:52:39|61645.84
02:52:39|61641.11
02:52:41|61641.11
02:52:42|61651.1
02:52:42|61651.1
02:52:43|61651.1
02:52:45|61655.48
02:52:46|61655.49
02:52:47|61655.49
02:52:48|61655.49
02:52:49|61655.48
02:52:50|61655.49
02:52:51|61655.49
02:52:52|61655.48
02:52:53|61651.09
02:52:54|61651.1
02:52:55|61651.1
02:52:56|61651.09
02:52:57|61641.1
02:52:59|61630.
02:52:59|61630.
02:53:00|61630.
02:53:02|61630.
02:53:02|61632.03
02:53:03|61641.1
02:53:05|61641.1
02:53:05|61646.48
02:53:06|61646.48
02:53:07|61650.22
02:53:08|61651.1
02:53:09|61653.02
02:53:10|61653.02
02:53:11|61653.02
02:53:12|61653.02
02:53:13|61650.22
02:53:14|61650.23
02:53:15|61650.22
02:53:16|61642.69
02:53:17|61637.91
02:53:18|61629.32
02:53:19|61629.32
02:53:20|61629.33
02:53:21|61629.33
02:53:22|61631.8
02:53:24|61631.8
02:53:25|61617.92
02:53:26|61611.76
02:53:27|61589.99
02:53:28|61593.53
02:53:29|61593.53
02:53:30|61585.32
02:53:31|61585.31
02:53:32|61593.54
02:53:33|61590.93
02:53:34|61590.93
02:53:35|61590.93
02:53:36|61578.62
02:53:38|61585.32
02:53:38|61591.39
02:53:40|61585.32
02:53:40|61595.21
02:53:42|61585.4
02:53:43|61588.99
02:53:44|61588.99
02:53:45|61575.71
02:53:46|61575.72
02:53:47|61575.72
02:53:48|61575.71
02:53:49|61575.72
02:53:50|61575.72
02:53:51|61563.41
02:53:52|61563.41
02:53:53|61553.75
02:53:54|61553.75
02:53:55|61542.7
02:53:56|61542.7
02:53:57|61535.19
02:53:58|61536.2
02:53:59|61540.61
02:54:00|61540.6
02:54:01|61540.61
02:54:02|61540.61
02:54:03|61540.61
02:54:04|61515.01
02:54:05|61515.01
02:54:06|61515.01
02:54:07|61508.79
02:54:08|61511.1
02:54:09|61514.89
02:54:10|61514.88
02:54:11|61506.97
02:54:12|61503.99
02:54:13|61485.61
02:54:14|61491.1
02:54:15|61482.63
02:54:16|61489.62
02:54:17|61489.62
02:54:18|61489.62
02:54:19|61488.09
02:54:20|61488.08
02:54:21|61489.62
02:54:23|61492.99
02:54:24|61492.99
02:54:25|61481.96
02:54:26|61481.96
02:54:27|61481.95
02:54:28|61481.96
02:54:29|61484.63
02:54:30|61492.86
02:54:31|61492.86
02:54:33|61492.87
02:54:34|61492.87
02:54:34|61499.99
02:54:35|61500.
02:54:36|61500.
02:54:38|61500.
02:54:38|61499.99
02:54:39|61500.
02:54:40|61500.
02:54:42|61500.
02:54:43|61500.
02:54:45|61506.96
02:54:45|61502.94
02:54:46|61499.93
02:54:47|61498.33
02:54:48|61495.71
02:54:50|61495.7
02:54:51|61495.7
02:54:52|61495.71
02:54:53|61495.7
02:54:53|61495.71
02:54:55|61495.71
02:54:56|61495.71
02:54:57|61495.71
02:54:58|61496.68
02:54:58|61511.1
02:54:59|61511.1
02:55:01|61511.1
02:55:01|61511.09
02:55:03|61511.1
02:55:03|61511.1
02:55:04|61515.12
02:55:06|61515.13
02:55:07|61515.13
02:55:08|61531.1
02:55:09|61540.
02:55:10|61539.99
02:55:11|61540.
02:55:12|61539.99
02:55:13|61540.
02:55:14|61540.
02:55:15|61539.99
02:55:16|61540.
02:55:17|61540.
02:55:18|61539.99
02:55:19|61540.
02:55:20|61534.12
02:55:21|61534.12
02:55:22|61534.04
02:55:23|61533.73
02:55:25|61531.27
02:55:25|61531.27
02:55:27|61531.26
02:55:27|61523.81
02:55:28|61518.63
02:55:29|61518.64
02:55:31|61518.64
02:55:32|61518.63
02:55:32|61518.64
02:55:34|61518.64
02:55:35|61518.64
02:55:36|61518.64
02:55:37|61518.64
02:55:37|61526.2
02:55:39|61526.2
02:55:39|61526.2
02:55:41|61526.2
02:55:42|61526.2
02:55:42|61526.2
02:55:44|61526.2
02:55:45|61526.2
02:55:46|61526.2
02:55:47|61526.2
02:55:47|61526.2
02:55:49|61526.2
02:55:50|61526.2
02:55:51|61526.2
02:55:52|61526.2
02:55:53|61526.2
02:55:54|61526.19
02:55:54|61526.2
02:55:56|61526.2
02:55:57|61526.2
02:55:57|61526.2
02:55:59|61526.2
02:56:00|61526.2
02:56:01|61526.2
02:56:02|61526.19
02:56:02|61536.82
02:56:04|61537.6
02:56:05|61540.61
02:56:05|61540.61
02:56:07|61544.31
02:56:08|61548.74
02:56:09|61548.75
02:56:10|61548.75
02:56:10|61548.75
02:56:12|61548.75
02:56:13|61548.75
02:56:14|61548.75
02:56:15|61548.74
02:56:15|61548.75
02:56:16|61548.75
02:56:18|61548.75
02:56:19|61548.75
02:56:20|61548.75
02:56:21|61550.
02:56:22|61553.95
02:56:23|61553.96
02:56:23|61554.01
02:56:26|61568.45
02:56:27|61568.44
02:56:28|61568.45
02:56:29|61567.56
02:56:30|61567.56
02:56:31|61567.55
02:56:32|61567.56
02:56:33|61567.56
02:56:33|61567.55
02:56:35|61580.
02:56:35|61580.
02:56:36|61589.99
02:56:38|61600.
02:56:38|61610.
02:56:40|61611.09
02:56:41|61611.1
02:56:42|61611.1
02:56:43|61611.09
02:56:44|61613.28
02:56:44|61613.28
02:56:46|61613.28
02:56:47|61613.27
02:56:48|61613.28
02:56:49|61613.28
02:56:49|61623.86
02:56:51|61629.31
02:56:52|61628.67
02:56:52|61623.77
02:56:54|61623.77
02:56:55|61623.77
02:56:56|61621.58
02:56:57|61628.68
02:56:58|61628.67
02:56:59|61628.67
02:57:00|61628.67
02:57:01|61628.68
02:57:02|61628.68
02:57:03|61628.68
02:57:04|61628.68
02:57:05|61628.67
02:57:06|61628.68
02:57:07|61628.68
02:57:08|61623.01
02:57:09|61620.5
02:57:10|61617.49
02:57:11|61620.41
02:57:12|61620.41
02:57:13|61628.68
02:57:14|61629.99
02:57:15|61633.34
02:57:16|61633.34
02:57:17|61633.35
02:57:18|61633.34
02:57:19|61633.35
02:57:20|61633.34
02:57:21|61649.82
02:57:22|61649.81
02:57:23|61649.81
02:57:24|61649.82
02:57:26|61649.81
02:57:26|61649.81
02:57:27|61649.81
02:57:29|61649.82
02:57:30|61669.99
02:57:31|61669.99
02:57:32|61666.65
02:57:33|61663.07
02:57:35|61666.66
02:57:36|61666.66
02:57:36|61666.66
02:57:37|61666.66
02:57:39|61666.65
02:57:40|61667.89
02:57:40|61669.69
02:57:41|61669.7
02:57:42|61669.69
02:57:44|61669.7
02:57:44|61684.64
02:57:46|61697.37
02:57:46|61699.81
02:57:48|61699.81
02:57:49|61699.81
02:57:50|61699.8
02:57:51|61699.81
02:57:52|61699.8
02:57:52|61693.65
02:57:54|61691.08
02:57:55|61691.08
02:57:56|61689.68
02:57:57|61677.76
02:57:58|61674.19
02:57:59|61674.19
02:58:00|61674.18
02:58:01|61664.79
02:58:02|61664.8
02:58:03|61664.8
02:58:04|61664.8
02:58:05|61664.8
02:58:06|61664.79
02:58:07|61664.8
02:58:08|61671.42
02:58:09|61671.43
02:58:10|61671.43
02:58:11|61671.43
02:58:12|61671.43
02:58:13|61671.43
02:58:14|61671.42
02:58:15|61671.43
02:58:16|61671.43
02:58:17|61671.43
02:58:18|61671.43
02:58:19|61671.43
02:58:20|61671.42
02:58:21|61671.43
02:58:22|61671.42
02:58:23|61671.43
02:58:24|61671.43
02:58:25|61671.42
02:58:26|61671.43
02:58:27|61671.43
02:58:28|61671.43
02:58:29|61671.36
02:58:30|61671.37
02:58:31|61671.37
02:58:32|61678.86
02:58:33|61679.96
02:58:34|61679.96
02:58:35|61679.96
02:58:36|61679.95
02:58:38|61679.95
02:58:39|61679.96
02:58:40|61679.96
02:58:41|61679.96
02:58:42|61679.95
02:58:44|61680.86
02:58:44|61680.87
02:58:45|61680.87
02:58:47|61680.86
02:58:47|61680.87
02:58:48|61680.87
02:58:49|61691.09
02:58:50|61691.09
02:58:51|61691.09
02:58:52|61691.1
02:58:53|61691.1
02:58:55|61691.09
02:58:56|61691.1
02:58:56|61691.09
02:58:58|61691.1
02:58:59|61691.1
02:58:59|61698.63
02:59:01|61698.64
02:59:02|61709.99
02:59:03|61710.
02:59:04|61717.55
02:59:05|61717.54
02:59:06|61714.57
02:59:07|61714.56
02:59:08|61713.21
02:59:09|61713.21
02:59:10|61714.09
02:59:11|61714.09
02:59:12|61719.77
02:59:13|61719.78
02:59:14|61719.78
02:59:15|61719.78
02:59:16|61719.78
02:59:17|61719.78
02:59:18|61719.77
02:59:19|61719.78
02:59:20|61719.78
02:59:21|61721.09
02:59:22|61721.1
02:59:23|61719.77
02:59:24|61709.02
02:59:25|61704.6
02:59:27|61699.9
02:59:27|61697.42
02:59:28|61697.43
02:59:30|61697.43
02:59:30|61697.42
02:59:31|61695.24
02:59:32|61697.43
02:59:33|61704.58
02:59:35|61704.59
02:59:36|61710.42
02:59:37|61714.09
02:59:37|61720.13
02:59:39|61721.39
02:59:40|61721.4
02:59:41|61721.39
02:59:42|61721.4
02:59:42|61721.4
02:59:44|61721.4
02:59:45|61721.4
02:59:45|61721.4
02:59:47|61725.83
02:59:47|61725.84
02:59:49|61725.84
02:59:49|61725.84
02:59:50|61725.84
02:59:52|61725.84
02:59:53|61725.84
02:59:54|61731.1
02:59:55|61732.24
02:59:56|61741.12
02:59:57|61742.01
02:59:58|61742.01
02:59:59|61742.01
03:00:00|61740.29
03:00:01|61725.84
03:00:02|61725.85
03:00:03|61725.85
03:00:03|61725.85
03:00:05|61725.84
03:00:06|61723.36
03:00:07|61723.36
03:00:08|61717.18
03:00:09|61713.21
03:00:10|61713.21
03:00:11|61704.59
03:00:12|61697.44
03:00:13|61697.43
03:00:14|61697.44
03:00:15|61697.44
03:00:16|61697.44
03:00:17|61697.44
03:00:18|61697.44
03:00:19|61697.44
03:00:20|61697.43
03:00:21|61697.44
03:00:22|61697.43
03:00:23|61686.75
03:00:24|61686.74
03:00:26|61686.75
03:00:27|61682.72
03:00:29|61680.01
03:00:30|61680.
03:00:32|61680.01
03:00:33|61680.
03:00:33|61680.
03:00:35|61674.34
03:00:35|61674.34
03:00:36|61666.66
03:00:37|61666.67
03:00:38|61666.67
03:00:39|61666.67
03:00:40|61666.67
03:00:41|61666.67
03:00:43|61666.67
03:00:44|61666.67
03:00:44|61666.67
03:00:46|61666.67
03:00:46|61666.66
03:00:47|61666.67
03:00:48|61666.67
03:00:50|61666.67
03:00:50|61659.73
03:00:51|61659.73
03:00:53|61659.73
03:00:54|61659.73
03:00:54|61659.73
03:00:55|61666.68
03:00:56|61666.67
03:00:57|61666.68
03:00:58|61666.68
03:00:59|61666.68
03:01:00|61660.51
03:01:01|61660.51
03:01:02|61651.85
03:01:03|61651.85
03:01:04|61648.15
03:01:05|61645.66
03:01:06|61645.66
03:01:07|61666.42
03:01:08|61661.86
03:01:10|61661.86
03:01:10|61661.86
03:01:11|61661.85
03:01:13|61654.32
03:01:13|61654.12
03:01:14|61654.11
03:01:16|61641.11
03:01:17|61647.04
03:01:18|61647.05
03:01:19|61647.05
03:01:20|61647.05
03:01:21|61647.05
03:01:22|61647.04
03:01:23|61650.81
03:01:23|61662.92
03:01:24|61666.18
03:01:26|61666.68
03:01:27|61666.68
03:01:29|61666.68
03:01:30|61666.68
03:01:31|61666.68
03:01:32|61666.68
03:01:33|61666.68
03:01:33|61666.68
03:01:34|61666.68
03:01:36|61666.68
03:01:36|61662.91
03:01:38|61662.92
03:01:39|61662.92
03:01:39|61662.91
03:01:41|61662.92
03:01:42|61662.92
03:01:43|61656.93
03:01:44|61656.93
03:01:45|61651.6
03:01:46|61644.4
03:01:46|61641.53
03:01:48|61641.53
03:01:48|61641.53
03:01:49|61641.53
03:01:50|61641.53
03:01:52|61641.53
03:01:52|61641.53
03:01:54|61641.53
03:01:54|61641.53
03:01:55|61641.53
03:01:56|61641.53
03:01:58|61641.53
03:01:58|61641.53
03:01:59|61641.53
03:02:01|61641.53
03:02:01|61641.52
03:02:03|61641.53
03:02:04|61641.53
03:02:05|61641.53
03:02:06|61641.52
03:02:07|61641.52
03:02:08|61641.53
03:02:09|61641.53
03:02:10|61641.52
03:02:11|61641.53
03:02:12|61641.53
03:02:13|61641.53
03:02:13|61641.52
03:02:15|61640.01
03:02:15|61640.01
03:02:17|61640.01
03:02:18|61640.01
03:02:18|61640.
03:02:20|61640.01
03:02:21|61640.01
03:02:22|61640.
03:02:23|61640.01
03:02:24|61639.94
03:02:25|61639.95
03:02:26|61639.94
03:02:27|61639.95
03:02:28|61639.94
03:02:30|61639.95
03:02:32|61639.95
03:02:33|61639.95
03:02:34|61639.95
03:02:35|61639.94
03:02:36|61639.94
03:02:37|61639.94
03:02:38|61639.95
03:02:39|61639.95
03:02:40|61639.95
03:02:41|61639.95
03:02:42|61639.95
03:02:43|61639.95
03:02:44|61639.95
03:02:45|61639.94
03:02:46|61639.95
03:02:47|61639.95
03:02:48|61639.95
03:02:49|61639.95
03:02:50|61639.95
03:02:51|61664.45
03:02:52|61677.34
03:02:53|61677.34
03:02:54|61677.87
03:02:55|61679.14
03:02:56|61667.44
03:02:57|61667.45
03:02:58|61667.44
03:02:59|61667.45
03:03:00|61664.42
03:03:01|61664.43
03:03:02|61664.43
03:03:03|61664.43
03:03:04|61664.42
03:03:05|61664.43
03:03:06|61661.11
03:03:07|61655.85
03:03:08|61655.85
03:03:09|61655.85
03:03:10|61655.84
03:03:11|61654.32
03:03:12|61654.33
03:03:13|61654.33
03:03:14|61654.33
03:03:15|61654.33
03:03:16|61654.33
03:03:17|61664.42
03:03:18|61674.39
03:03:19|61674.38
03:03:20|61674.39
03:03:21|61674.39
03:03:22|61674.39
03:03:24|61674.39
03:03:24|61674.38
03:03:25|61674.39
03:03:26|61674.39
03:03:27|61674.39
03:03:29|61674.39
03:03:30|61674.38
03:03:31|61674.38
03:03:32|61674.39
03:03:33|61674.39
03:03:33|61674.38
03:03:34|61668.23
03:03:35|61668.23
03:03:37|61668.23
03:03:37|61668.23
03:03:39|61668.23
03:03:39|61661.1
03:03:40|61658.67
03:03:41|61658.67
03:03:43|61658.66
03:03:43|61658.67
03:03:45|61658.67
03:03:45|61658.67
03:03:46|61658.67
03:03:48|61668.23
03:03:49|61668.23
03:03:50|61668.23
03:03:51|61668.23
03:03:52|61668.22
03:03:52|61668.23
03:03:53|61668.22
03:03:55|61668.22
03:03:56|61668.23
03:03:57|61668.23
03:03:58|61668.23
03:03:58|61668.23
03:03:59|61668.23
03:04:01|61668.23
03:04:02|61668.22
03:04:02|61668.23
03:04:04|61668.23
03:04:05|61668.23
03:04:05|61668.23
03:04:07|61668.23
03:04:08|61668.23
03:04:09|61668.23
03:04:10|61659.25
03:04:11|61657.52
03:04:12|61643.32
03:04:13|61643.31
03:04:14|61641.11
03:04:15|61641.1
03:04:16|61639.96
03:04:17|61639.96
03:04:18|61639.96
03:04:19|61639.96
03:04:20|61637.5
03:04:21|61637.49
03:04:22|61632.2
03:04:23|61631.1
03:04:24|61631.11
03:04:25|61619.06
03:04:26|61619.05
03:04:27|61612.45
03:04:28|61612.45
03:04:29|61612.45
03:04:31|61612.45
03:04:31|61612.45
03:04:32|61612.45
03:04:33|61612.45
03:04:35|61600.
03:04:35|61582.1
03:04:36|61577.65
03:04:38|61572.25
03:04:38|61572.25
03:04:40|61562.51
03:04:41|61552.73
03:04:42|61562.5
03:04:43|61562.49
03:04:44|61562.49
03:04:45|61562.5
03:04:46|61567.57
03:04:47|61567.57
03:04:48|61567.57
03:04:49|61567.57
03:04:50|61567.57
03:04:51|61567.56
03:04:52|61567.57
03:04:53|61567.56
03:04:54|61567.57
03:04:55|61567.57
03:04:56|61569.28
03:04:57|61569.27
03:04:58|61569.28
03:04:59|61569.28
03:05:00|61569.27
03:05:02|61569.28
03:05:02|61569.28
03:05:03|61568.05
03:05:04|61568.06
03:05:05|61568.06
03:05:06|61570.02
03:05:07|61570.83
03:05:08|61576.33
03:05:09|61576.33
03:05:10|61576.33
03:05:11|61571.1
03:05:12|61571.1
03:05:13|61571.1
03:05:14|61571.1
03:05:15|61571.1
03:05:16|61575.3
03:05:17|61575.3
03:05:18|61575.3
03:05:19|61575.3
03:05:20|61581.1
03:05:21|61588.99
03:05:22|61590.92
03:05:23|61590.92
03:05:24|61590.91
03:05:25|61590.91
03:05:26|61584.05
03:05:27|61584.05
03:05:28|61590.92
03:05:30|61593.34
03:05:31|61601.1
03:05:32|61601.09
03:05:33|61599.77
03:05:34|61605.34
03:05:35|61610.61
03:05:36|61622.25
03:05:37|61643.32
03:05:38|61651.09
03:05:39|61651.1
03:05:40|61651.09
03:05:40|61651.03
03:05:41|61651.03
03:05:43|61651.03
03:05:43|61648.4
03:05:45|61645.51
03:05:46|61645.52
03:05:47|61645.51
03:05:48|61645.52
03:05:49|61645.52
03:05:50|61645.52
03:05:51|61645.51
03:05:52|61643.47
03:05:53|61645.51
03:05:54|61645.52
03:05:55|61645.52
03:05:56|61641.6
03:05:57|61641.6
03:05:58|61641.6
03:05:59|61634.92
03:06:00|61633.2
03:06:01|61628.62
03:06:02|61622.24
03:06:03|61614.03
03:06:04|61614.02
03:06:05|61611.1
03:06:06|61600.01
03:06:07|61594.6
03:06:08|61594.59
03:06:09|61594.59
03:06:10|61603.48
03:06:11|61603.48
03:06:12|61603.47
03:06:14|61603.48
03:06:15|61603.47
03:06:15|61603.47
03:06:16|61598.39
03:06:17|61601.9
03:06:18|61614.26
03:06:19|61614.26
03:06:20|61614.26
03:06:21|61614.25
03:06:22|61614.26
03:06:23|61614.25
03:06:25|61628.35
03:06:25|61633.18
03:06:26|61633.18
03:06:27|61628.36
03:06:29|61628.36
03:06:29|61622.2
03:06:31|61622.2
03:06:32|61626.66
03:06:33|61626.65
03:06:34|61626.65
03:06:36|61626.66
03:06:37|61626.66
03:06:37|61626.66
03:06:39|61626.66
03:06:40|61626.66
03:06:40|61626.66
03:06:42|61626.66
03:06:43|61626.66
03:06:43|61626.65
03:06:45|61626.66
03:06:45|61626.66
03:06:47|61639.75
03:06:47|61640.98
03:06:49|61640.98
03:06:49|61640.99
03:06:51|61640.98
03:06:52|61640.99
03:06:53|61640.99
03:06:53|61640.99
03:06:54|61640.99
03:06:55|61640.99
03:06:56|61640.99
03:06:57|61640.98
03:06:59|61640.98
03:07:00|61640.98
03:07:01|61636.59
03:07:02|61633.45
03:07:02|61622.2
03:07:03|61622.21
03:07:05|61622.2
03:07:05|61622.21
03:07:07|61622.2
03:07:08|61622.21
03:07:09|61622.21
03:07:09|61622.21
03:07:11|61622.2
03:07:12|61622.2
03:07:12|61622.21
03:07:13|61622.21
03:07:15|61622.2
03:07:15|61622.2
03:07:17|61627.97
03:07:18|61627.96
03:07:18|61622.23
03:07:19|61622.23
03:07:21|61622.23
03:07:21|61611.11
03:07:23|61611.11
03:07:23|61601.32
03:07:25|61601.33
03:07:26|61600.
03:07:26|61591.11
03:07:28|61584.05
03:07:28|61581.1
03:07:29|61571.79
03:07:31|61570.01
03:07:33|61580.01
03:07:34|61590.92
03:07:36|61590.93
03:07:37|61590.93
03:07:37|61590.93
03:07:39|61590.93
03:07:40|61590.92
03:07:40|61601.1
03:07:41|61612.47
03:07:43|61612.48
03:07:44|61612.47
03:07:45|61601.7
03:07:46|61611.53
03:07:47|61611.53
03:07:48|61611.54
03:07:49|61606.72
03:07:50|61606.73
03:07:52|61606.72
03:07:53|61620.
03:07:54|61620.
03:07:54|61620.
03:07:55|61620.
03:07:56|61630.
03:07:57|61629.99
03:07:58|61630.
03:07:59|61623.95
03:08:00|61623.96
03:08:01|61617.79
03:08:02|61614.01
03:08:03|61609.1
03:08:04|61602.45
03:08:05|61602.45
03:08:06|61596.16
03:08:07|61596.17
03:08:08|61591.11
03:08:09|61591.1
03:08:10|61581.62
03:08:11|61574.26
03:08:12|61574.26
03:08:14|61581.1
03:08:15|61592.68
03:08:15|61592.68
03:08:17|61592.67
03:08:18|61592.68
03:08:19|61592.68
03:08:20|61592.68
03:08:20|61592.67
03:08:22|61592.68
03:08:23|61611.1
03:08:24|61611.09
03:08:25|61611.1
03:08:25|61608.44
03:08:26|61603.79
03:08:28|61603.79
03:08:28|61609.37
03:08:29|61611.53
03:08:31|61611.54
03:08:31|61611.54
03:08:34|61611.53
03:08:35|61611.54
03:08:36|61610.4
03:08:37|61608.46
03:08:38|61608.46
03:08:39|61608.46
03:08:40|61611.51
03:08:41|61611.52
03:08:43|61611.52
03:08:43|61611.52
03:08:44|61611.52
03:08:45|61629.53
03:08:46|61629.53
03:08:47|61629.53
03:08:49|61625.35
03:08:49|61622.35
03:08:50|61617.35
03:08:51|61622.36
03:08:53|61627.8
03:08:53|61627.8
03:08:54|61627.8
03:08:55|61629.28
03:08:56|61629.29
03:08:58|61629.29
03:08:58|61629.29
03:08:59|61629.29
03:09:01|61629.29
03:09:02|61629.29
03:09:02|61626.07
03:09:03|61621.75
03:09:04|61621.75
03:09:05|61619.43
03:09:06|61611.1
03:09:07|61603.79
03:09:08|61603.79
03:09:09|61603.79
03:09:10|61603.79
03:09:11|61605.65
03:09:12|61609.15
03:09:13|61609.14
03:09:14|61609.15
03:09:15|61609.15
03:09:17|61609.15
03:09:17|61609.15
03:09:18|61593.75
03:09:19|61593.75
03:09:20|61593.75
03:09:21|61593.75
03:09:22|61593.74
03:09:23|61593.75
03:09:24|61598.93
03:09:25|61599.05
03:09:26|61599.43
03:09:27|61599.43
03:09:28|61599.42
03:09:29|61599.43
03:09:30|61599.43
03:09:31|61599.43
03:09:33|61599.43
03:09:35|61599.42
03:09:36|61599.43
03:09:37|61599.43
03:09:37|61599.43
03:09:39|61599.43
03:09:39|61599.43
03:09:40|61599.43
03:09:42|61599.43
03:09:43|61594.8
03:09:43|61587.11
03:09:44|61587.11
03:09:45|61587.11
03:09:47|61587.11
03:09:48|61584.22
03:09:49|61571.71
03:09:50|61571.71
03:09:51|61571.71
03:09:52|61571.71
03:09:52|61571.71
03:09:53|61571.71
03:09:55|61571.71
03:09:56|61571.71
03:09:56|61571.71
03:09:58|61571.71
03:09:59|61568.06
03:10:00|61567.57
03:10:00|61561.11
03:10:01|61561.11
03:10:03|61558.86
03:10:04|61558.86
03:10:05|61562.63
03:10:06|61567.03
03:10:07|61567.6
03:10:08|61567.6
03:10:09|61567.6
03:10:10|61567.6
03:10:11|61567.6
03:10:12|61567.6
03:10:13|61560.01
03:10:14|61560.01
03:10:15|61554.81
03:10:16|61552.54
03:10:17|61551.11
03:10:18|61551.1
03:10:19|61551.11
03:10:20|61555.21
03:10:21|61555.21
03:10:22|61555.22
03:10:23|61555.22
03:10:24|61555.22
03:10:25|61555.22
03:10:26|61555.22
03:10:27|61555.22
03:10:28|61555.58
03:10:29|61555.58
03:10:30|61555.58
03:10:31|61555.57
03:10:32|61555.58
03:10:33|61555.58
03:10:34|61555.23
03:10:36|61552.97
03:10:37|61552.97
03:10:37|61552.97
03:10:39|61552.97
03:10:40|61556.81
03:10:40|61556.82
03:10:41|61556.82
03:10:42|61560.01
03:10:43|61560.01
03:10:45|61560.01
03:10:45|61560.01
03:10:46|61560.01
03:10:47|61560.
03:10:48|61560.01
03:10:49|61560.01
03:10:50|61560.01
03:10:52|61560.01
03:10:53|61560.01
03:10:54|61560.01
03:10:55|61560.01
03:10:56|61560.01
03:10:57|61560.01
03:10:58|61560.01
03:10:59|61560.01
03:11:00|61560.01
03:11:01|61560.01
03:11:02|61560.01
03:11:03|61560.01
03:11:04|61560.01
03:11:05|61560.01
03:11:06|61560.01
03:11:07|61560.
03:11:08|61560.01
03:11:09|61560.01
03:11:10|61560.01
03:11:11|61560.01
03:11:12|61560.01
03:11:13|61560.01
03:11:14|61551.4
03:11:15|61541.1
03:11:16|61540.
03:11:17|61540.01
03:11:18|61540.01
03:11:19|61537.09
03:11:20|61530.01
03:11:21|61516.67
03:11:23|61516.67
03:11:23|61516.66
03:11:24|61531.08
03:11:25|61534.67
03:11:26|61540.97
03:11:27|61540.97
03:11:28|61540.97
03:11:29|61540.96
03:11:30|61559.43
03:11:31|61555.89
03:11:32|61551.73
03:11:33|61543.33
03:11:35|61543.34
03:11:35|61543.34
03:11:37|61549.83
03:11:39|61551.72
03:11:40|61559.99
03:11:40|61557.19
03:11:42|61552.73
03:11:43|61552.73
03:11:44|61543.34
03:11:45|61543.34
03:11:46|61543.34
03:11:47|61543.34
03:11:48|61543.34
03:11:49|61543.34
03:11:50|61543.34
03:11:51|61537.79
03:11:52|61537.79
03:11:53|61537.79
03:11:54|61537.79
03:11:55|61537.79
03:11:56|61543.04
03:11:57|61552.2
03:11:58|61552.21
03:11:59|61543.03
03:12:00|61543.04
03:12:01|61541.11
03:12:02|61541.11
03:12:03|61541.11
03:12:04|61541.11
03:12:05|61541.11
03:12:06|61541.11
03:12:07|61541.11
03:12:08|61541.11
03:12:09|61541.1
03:12:10|61541.1
03:12:12|61541.11
03:12:12|61541.11
03:12:13|61541.11
03:12:14|61541.11
03:12:16|61541.11
03:12:16|61531.11
03:12:17|61531.1
03:12:18|61523.07
03:12:19|61523.07
03:12:20|61523.07
03:12:21|61521.11
03:12:22|61518.72
03:12:23|61512.84
03:12:24|61512.85
03:12:26|61512.85
03:12:26|61512.85
03:12:27|61512.85
03:12:28|61512.85
03:12:29|61511.1
03:12:30|61504.89
03:12:31|61492.53
03:12:32|61490.45
03:12:33|61490.45
03:12:35|61503.21
03:12:36|61503.22
03:12:37|61517.75
03:12:39|61529.99
03:12:40|61530.
03:12:40|61529.99
03:12:41|61530.
03:12:42|61540.
03:12:43|61541.09
03:12:45|61549.99
03:12:46|61550.
03:12:47|61552.74
03:12:48|61552.74
03:12:49|61552.74
03:12:50|61562.26
03:12:51|61566.82
03:12:52|61566.82
03:12:53|61566.82
03:12:54|61566.82
03:12:55|61566.82
03:12:56|61566.81
03:12:57|61566.82
03:12:58|61566.81
03:12:59|61566.82
03:13:01|61566.82
03:13:02|61569.21
03:13:02|61569.21
03:13:03|61569.2
03:13:04|61569.21
03:13:06|61569.21
03:13:06|61585.87
03:13:08|61585.88
03:13:08|61585.87
03:13:09|61585.88
03:13:10|61585.88
03:13:11|61585.88
03:13:13|61585.88
03:13:14|61585.88
03:13:15|61585.88
03:13:16|61585.87
03:13:17|61592.48
03:13:18|61592.48
03:13:18|61592.48
03:13:20|61592.47
03:13:22|61592.48
03:13:22|61595.96
03:13:23|61595.96
03:13:24|61595.96
03:13:25|61595.96
03:13:26|61599.76
03:13:27|61599.76
03:13:29|61616.28
03:13:30|61619.03
03:13:30|61619.04
03:13:32|61619.03
03:13:33|61619.03
03:13:35|61620.
03:13:37|61629.29
03:13:37|61627.71
03:13:38|61627.7
03:13:39|61629.28
03:13:40|61629.28
03:13:42|61637.08
03:13:43|61637.07
03:13:45|61632.24
03:13:46|61632.25
03:13:46|61632.24
03:13:47|61632.24
03:13:49|61632.24
03:13:50|61632.25
03:13:50|61632.24
03:13:52|61632.25
03:13:53|61628.41
03:13:54|61625.07
03:13:54|61625.08
03:13:56|61625.07
03:13:57|61625.08
03:13:58|61625.08
03:13:59|61625.08
03:13:59|61609.57
03:14:01|61605.38
03:14:02|61605.37
03:14:02|61605.37
03:14:04|61605.38
03:14:04|61605.37
03:14:05|61605.38
03:14:07|61605.37
03:14:07|61605.38
03:14:08|61605.38
03:14:09|61605.38
03:14:11|61605.38
03:14:12|61605.38
03:14:13|61605.38
03:14:13|61595.15
03:14:14|61587.67
03:14:15|61587.51
03:14:16|61587.51
03:14:17|61587.5
03:14:20|61587.51
03:14:20|61587.51
03:14:21|61587.5
03:14:22|61587.5
03:14:23|61587.5
03:14:24|61587.51
03:14:25|61587.51
03:14:26|61589.84
03:14:27|61592.48
03:14:28|61595.15
03:14:29|61595.15
03:14:30|61597.9
03:14:31|61597.9
03:14:33|61597.89
03:14:34|61597.9
03:14:34|61597.9
03:14:35|61597.9
03:14:37|61587.51
03:14:38|61587.51
03:14:40|61587.51
03:14:40|61587.51
03:14:41|61587.51
03:14:43|61587.51
03:14:44|61587.51
03:14:44|61587.51
03:14:46|61587.51
03:14:46|61587.5
03:14:47|61587.51
03:14:49|61587.5
03:14:49|61587.51
03:14:51|61587.5
03:14:52|61587.51
03:14:52|61587.51
03:14:54|61587.51
03:14:55|61587.51
03:14:56|61587.51
03:14:57|61587.51
03:14:58|61597.9
03:14:58|61597.9
03:15:00|61597.9
03:15:01|61597.89
03:15:01|61597.9
03:15:02|61597.9
03:15:04|61597.9
03:15:05|61587.52
03:15:07|61581.11
03:15:07|61581.11
03:15:08|61581.11
03:15:10|61573.2
03:15:11|61571.11
03:15:12|61571.11
03:15:13|61567.03
03:15:13|61551.54
03:15:15|61551.54
03:15:16|61552.74
03:15:17|61562.88
03:15:18|61562.88
03:15:18|61562.87
03:15:20|61553.24
03:15:21|61551.53
03:15:21|61550.
03:15:23|61550.
03:15:24|61546.18
03:15:24|61546.18
03:15:26|61546.18
03:15:27|61546.17
03:15:28|61546.18
03:15:29|61546.17
03:15:30|61541.11
03:15:32|61541.11
03:15:32|61541.1
03:15:33|61541.11
03:15:34|61541.79
03:15:35|61552.08
03:15:37|61552.09
03:15:37|61553.23
03:15:39|61561.1
03:15:39|61561.1
03:15:41|61561.1
03:15:42|61561.1
03:15:43|61561.1
03:15:43|61552.59
03:15:44|61552.59
03:15:46|61552.59
03:15:47|61552.59
03:15:49|61552.59
03:15:50|61552.59
03:15:51|61552.59
03:15:51|61552.59
03:15:53|61552.59
03:15:54|61552.59
03:15:55|61552.59
03:15:56|61552.59
03:15:57|61552.59
03:15:58|61552.59
03:15:59|61552.59
03:16:00|61552.58
03:16:01|61552.59
03:16:02|61552.59
03:16:03|61552.59
03:16:04|61552.59
03:16:05|61552.59
03:16:06|61552.59
03:16:07|61552.59
03:16:08|61552.59
03:16:09|61552.58
03:16:10|61552.59
03:16:11|61560.42
03:16:12|61561.09
03:16:13|61561.1
03:16:14|61556.45
03:16:15|61555.35
03:16:16|61555.34
03:16:17|61541.76
03:16:18|61546.45
03:16:19|61560.93
03:16:20|61560.92
03:16:21|61560.93
03:16:22|61560.93
03:16:23|61578.38
03:16:24|61587.49
03:16:25|61587.49
03:16:26|61571.11
03:16:27|61571.1
03:16:28|61571.1
03:16:29|61571.11
03:16:30|61571.11
03:16:31|61563.78
03:16:33|61563.78
03:16:34|61563.78
03:16:36|61563.78
03:16:36|61563.78
03:16:38|61563.78
03:16:39|61563.78
03:16:40|61563.78
03:16:42|61540.01
03:16:43|61537.46
03:16:44|61537.46
03:16:45|61537.46
03:16:46|61537.45
03:16:47|61537.46
03:16:48|61537.46
03:16:49|61531.11
03:16:50|61531.1
03:16:51|61531.11
03:16:51|61531.11
03:16:53|61531.81
03:16:54|61531.81
03:16:55|61531.81
03:16:56|61536.11
03:16:57|61536.11
03:16:58|61536.1
03:16:59|61536.11
03:17:01|61536.11
03:17:01|61535.92
03:17:03|61533.59
03:17:04|61531.11
03:17:04|61524.27
03:17:05|61511.11
03:17:06|61511.11
03:17:07|61511.11
03:17:08|61511.6
03:17:09|61527.19
03:17:10|61527.2
03:17:11|61527.2
03:17:12|61530.94
03:17:13|61531.1
03:17:15|61531.1
03:17:16|61533.68
03:17:17|61545.58
03:17:18|61557.53
03:17:19|61557.54
03:17:20|61552.59
03:17:21|61551.03
03:17:22|61554.96
03:17:23|61554.95
03:17:24|61554.96
03:17:25|61554.95
03:17:26|61554.96
03:17:27|61554.96
03:17:28|61554.96
03:17:29|61554.96
03:17:30|61554.96
03:17:32|61554.96
03:17:32|61554.95
03:17:33|61554.96
03:17:34|61555.06
03:17:36|61555.06
03:17:36|61555.06
03:17:38|61555.07
03:17:38|61555.06
03:17:40|61555.07
03:17:41|61555.07
03:17:41|61555.07
03:17:43|61555.07
03:17:44|61555.06
03:17:45|61542.77
03:17:45|61542.78
03:17:47|61542.77
03:17:48|61542.78
03:17:49|61542.77
03:17:50|61542.77
03:17:51|61542.78
03:17:52|61542.78
03:17:53|61542.78
03:17:54|61542.78
03:17:55|61548.96
03:17:56|61553.55
03:17:57|61553.56
03:17:58|61556.
03:17:59|61555.99
03:18:00|61555.99
03:18:01|61556.
03:18:02|61555.99
03:18:03|61555.99
03:18:04|61556.
03:18:06|61555.99
03:18:06|61555.99
03:18:07|61555.99
03:18:09|61569.99
03:18:10|61569.99
03:18:10|61557.6
03:18:12|61558.65
03:18:12|61558.65
03:18:13|61558.65
03:18:14|61558.64
03:18:15|61558.65
03:18:17|61558.65
03:18:18|61558.65
03:18:19|61558.64
03:18:19|61558.64
03:18:20|61558.65
03:18:21|61558.65
03:18:22|61558.65
03:18:24|61548.
03:18:25|61548.
03:18:25|61548.
03:18:26|61547.99
03:18:27|61548.
03:18:28|61533.54
03:18:29|61533.54
03:18:31|61533.54
03:18:32|61533.54
03:18:34|61533.54
03:18:35|61533.54
03:18:35|61533.54
03:18:36|61533.54
03:18:38|61533.54
03:18:39|61533.54
03:18:40|61533.54
03:18:41|61533.54
03:18:42|61533.54
03:18:42|61533.54
03:18:44|61533.54
03:18:45|61533.54
03:18:46|61533.54
03:18:47|61546.75
03:18:48|61551.1
03:18:49|61551.1
03:18:50|61550.48
03:18:52|61547.99
03:18:52|61548.
03:18:53|61547.99
03:18:54|61547.99
03:18:55|61541.25
03:18:57|61541.25
03:18:57|61541.25
03:18:58|61541.25
03:18:59|61538.58
03:19:00|61533.53
03:19:01|61531.11
03:19:02|61521.11
03:19:03|61520.
03:19:04|61505.02
03:19:05|61505.01
03:19:06|61505.01
03:19:07|61505.02
03:19:09|61505.02
03:19:09|61505.02
03:19:10|61505.01
03:19:11|61505.01
03:19:12|61503.22
03:19:13|61503.22
03:19:15|61503.22
03:19:15|61503.22
03:19:17|61503.22
03:19:17|61493.01
03:19:18|61493.01
03:19:19|61490.01
03:19:21|61490.01
03:19:21|61490.01
03:19:22|61490.01
03:19:23|61490.01
03:19:24|61490.
03:19:26|61490.
03:19:26|61490.01
03:19:28|61490.
03:19:28|61490.01
03:19:29|61492.96
03:19:30|61494.68
03:19:32|61492.95
03:19:32|61488.3
03:19:34|61484.
03:19:35|61484.01
03:19:36|61480.01
03:19:37|61472.78
03:19:38|61470.86
03:19:39|61431.96
03:19:40|61437.68
03:19:42|61430.34
03:19:43|61430.34
03:19:44|61431.98
03:19:45|61431.98
03:19:46|61431.98
03:19:46|61430.34
03:19:47|61430.34
03:19:48|61430.34
03:19:50|61430.34
03:19:51|61430.34
03:19:52|61427.4
03:19:53|61427.41
03:19:54|61427.41
03:19:55|61427.41
03:19:55|61427.41
03:19:57|61427.4
03:19:58|61424.45
03:19:58|61425.49
03:19:59|61423.58
03:20:01|61422.
03:20:02|61416.47
03:20:03|61416.47
03:20:04|61410.01
03:20:05|61410.01
03:20:06|61410.01
03:20:07|61410.01
03:20:08|61405.03
03:20:09|61410.01
03:20:10|61410.01
03:20:11|61410.01
03:20:12|61410.01
03:20:13|61402.28
03:20:14|61400.01
03:20:15|61400.01
03:20:16|61400.01
03:20:17|61400.
03:20:18|61400.
03:20:19|61400.01
03:20:20|61399.76
03:20:21|61399.76
03:20:22|61399.76
03:20:23|61388.01
03:20:24|61385.64
03:20:25|61385.63
03:20:26|61391.88
03:20:27|61392.75
03:20:28|61392.76
03:20:29|61392.76
03:20:30|61392.76
03:20:31|61409.03
03:20:32|61414.83
03:20:34|61414.82
03:20:35|61403.04
03:20:35|61403.04
03:20:37|61403.04
03:20:38|61403.04
03:20:39|61403.04
03:20:40|61417.33
03:20:41|61417.33
03:20:42|61417.34
03:20:43|61420.83
03:20:43|61420.83
03:20:44|61422.92
03:20:46|61431.1
03:20:47|61389.77
03:20:47|61396.62
03:20:49|61406.58
03:20:49|61406.58
03:20:51|61410.62
03:20:52|61410.61
03:20:53|61410.62
03:20:54|61410.61
03:20:55|61396.63
03:20:55|61396.63
03:20:57|61396.63
03:20:58|61396.63
03:21:00|61384.46
03:21:00|61384.46
03:21:01|61384.45
03:21:02|61387.49
03:21:03|61387.5
03:21:04|61387.5
03:21:06|61389.42
03:21:06|61389.41
03:21:07|61384.32
03:21:08|61363.53
03:21:09|61357.41
03:21:11|61357.4
03:21:11|61357.41
03:21:12|61357.41
03:21:13|61357.41
03:21:15|61364.54
03:21:15|61366.98
03:21:16|61366.99
03:21:17|61367.4
03:21:18|61371.1
03:21:20|61376.38
03:21:20|61376.38
03:21:21|61376.38
03:21:22|61376.37
03:21:23|61376.38
03:21:24|61376.38
03:21:25|61376.38
03:21:26|61376.38
03:21:28|61389.77
03:21:28|61389.76
03:21:29|61396.62
03:21:30|61400.82
03:21:31|61396.62
03:21:32|61396.62
03:21:34|61391.68
03:21:35|61391.68
03:21:36|61391.68
03:21:37|61391.68
03:21:38|61391.68
03:21:40|61391.68
03:21:41|61391.68
03:21:42|61391.68
03:21:42|61391.67
03:21:44|61391.67
03:21:45|61391.68
03:21:45|61391.68
03:21:46|61392.9
03:21:48|61399.88
03:21:49|61399.87
03:21:49|61399.88
03:21:50|61399.88
03:21:51|61400.
03:21:52|61401.09
03:21:53|61401.1
03:21:54|61401.1
03:21:56|61401.1
03:21:57|61405.9
03:21:57|61405.9
03:21:59|61405.9
03:21:59|61405.94
03:22:01|61405.95
03:22:01|61405.95
03:22:02|61405.95
03:22:04|61408.18
03:22:04|61408.19
03:22:05|61408.18
03:22:06|61408.19
03:22:07|61408.19
03:22:08|61391.69
03:22:09|61386.79
03:22:10|61385.56
03:22:11|61385.56
03:22:13|61385.55
03:22:14|61385.56
03:22:15|61385.56
03:22:15|61368.49
03:22:17|61366.18
03:22:18|61366.18
03:22:18|61366.17
03:22:19|61366.17
03:22:20|61366.18
03:22:22|61366.18
03:22:23|61366.18
03:22:24|61366.17
03:22:25|61366.18
03:22:25|61366.18
03:22:26|61366.18
03:22:28|61366.18
03:22:29|61366.18
03:22:29|61366.18
03:22:30|61366.18
03:22:32|61366.18
03:22:32|61366.17
03:22:33|61366.18
03:22:36|61351.11
03:22:37|61331.11
03:22:38|61310.84
03:22:39|61310.84
03:22:41|61310.84
03:22:41|61310.83
03:22:43|61281.53
03:22:44|61275.86
03:22:44|61274.23
03:22:46|61301.38
03:22:46|61316.84
03:22:48|61316.85
03:22:48|61319.18
03:22:50|61319.18
03:22:51|61319.18
03:22:52|61319.17
03:22:53|61319.18
03:22:54|61319.17
03:22:55|61319.18
03:22:56|61319.17
03:22:57|61319.18
03:22:58|61319.18
03:22:59|61319.18
03:23:00|61319.18
03:23:01|61319.18
03:23:02|61337.08
03:23:04|61338.22
03:23:04|61349.98
03:23:05|61340.96
03:23:06|61342.63
03:23:07|61344.48
03:23:08|61343.18
03:23:09|61343.19
03:23:11|61343.19
03:23:11|61343.18
03:23:12|61343.19
03:23:13|61343.19
03:23:14|61337.06
03:23:15|61337.06
03:23:18|61337.06
03:23:18|61337.06
03:23:19|61337.06
03:23:20|61343.19
03:23:22|61343.19
03:23:22|61356.79
03:23:23|61343.72
03:23:24|61343.71
03:23:25|61343.72
03:23:26|61343.72
03:23:27|61343.71
03:23:28|61326.7
03:23:29|61326.7
03:23:30|61326.7
03:23:31|61326.69
03:23:32|61326.7
03:23:33|61326.7
03:23:34|61326.01
03:23:36|61324.52
03:23:37|61324.52
03:23:38|61324.52
03:23:39|61324.51
03:23:40|61324.52
03:23:41|61324.52
03:23:42|61324.52
03:23:43|61333.16
03:23:45|61337.64
03:23:45|61337.81
03:23:46|61337.81
03:23:47|61338.21
03:23:49|61339.35
03:23:50|61341.09
03:23:50|61341.1
03:23:51|61341.1
03:23:52|61341.09
03:23:53|61341.1
03:23:54|61341.1
03:23:55|61349.94
03:23:57|61351.85
03:23:57|61356.46
03:23:59|61356.47
03:23:59|61356.63
03:24:00|61359.01
03:24:01|61359.01
03:24:02|61359.01
03:24:03|61359.
03:24:05|61352.32
03:24:06|61352.31
03:24:07|61352.32
03:24:08|61352.31
03:24:09|61352.32
03:24:10|61352.31
03:24:11|61338.24
03:24:12|61338.24
03:24:13|61338.24
03:24:14|61338.24
03:24:15|61338.23
03:24:17|61338.24
03:24:17|61350.44
03:24:18|61350.44
03:24:19|61350.44
03:24:20|61350.44
03:24:21|61350.44
03:24:22|61350.44
03:24:23|61350.44
03:24:25|61343.08
03:24:26|61341.92
03:24:26|61339.94
03:24:27|61339.94
03:24:28|61339.94
03:24:30|61339.94
03:24:31|61339.94
03:24:32|61339.94
03:24:32|61339.94
03:24:35|61326.7
03:24:35|61326.7
03:24:37|61326.7
03:24:39|61330.68
03:24:39|61334.12
03:24:40|61334.13
03:24:41|61334.13
03:24:42|61326.69
03:24:44|61326.69
03:24:45|61322.14
03:24:46|61322.14
03:24:47|61322.14
03:24:48|61322.14
03:24:48|61322.14
03:24:50|61322.14
03:24:51|61317.98
03:24:52|61305.13
03:24:53|61305.13
03:24:54|61301.1
03:24:55|61301.11
03:24:55|61301.11
03:24:57|61306.36
03:24:58|61312.36
03:24:59|61307.2
03:25:00|61307.2
03:25:01|61301.11
03:25:02|61301.11
03:25:03|61301.11
03:25:04|61301.11
03:25:05|61303.5
03:25:06|61303.5
03:25:07|61294.17
03:25:09|61294.17
03:25:09|61301.24
03:25:10|61316.14
03:25:11|61311.73
03:25:12|61311.73
03:25:13|61311.73
03:25:15|61305.6
03:25:15|61302.05
03:25:16|61302.05
03:25:17|61302.05
03:25:19|61302.05
03:25:19|61302.05
03:25:21|61302.05
03:25:21|61302.04
03:25:23|61286.74
03:25:23|61286.74
03:25:24|61286.74
03:25:25|61286.74
03:25:26|61286.74
03:25:27|61286.74
03:25:28|61286.74
03:25:29|61286.74
03:25:30|61286.74
03:25:31|61286.74
03:25:33|61291.69
03:25:34|61291.69
03:25:35|61291.69
03:25:37|61291.69
03:25:38|61291.68
03:25:38|61291.69
03:25:40|61291.69
03:25:41|61291.69
03:25:42|61291.69
03:25:42|61291.69
03:25:44|61291.69
03:25:45|61291.69
03:25:46|61291.68
03:25:46|61291.69
03:25:48|61291.69
03:25:48|61293.59
03:25:51|61293.6
03:25:51|61293.6
03:25:52|61293.6
03:25:53|61293.6
03:25:55|61305.11
03:25:55|61305.11
03:25:57|61305.11
03:25:58|61305.1
03:25:58|61305.11
03:25:59|61305.11
03:26:00|61305.11
03:26:01|61300.08
03:26:02|61291.68
03:26:04|61291.69
03:26:04|61288.16
03:26:05|61280.72
03:26:06|61280.
03:26:07|61281.88
03:26:08|61281.88
03:26:09|61281.87
03:26:10|61286.09
03:26:11|61286.09
03:26:12|61291.62
03:26:14|61292.55
03:26:14|61292.56
03:26:15|61308.78
03:26:16|61308.78
03:26:17|61308.79
03:26:18|61308.79
03:26:19|61308.78
03:26:20|61308.79
03:26:21|61308.79
03:26:22|61308.79
03:26:24|61308.79
03:26:25|61308.78
03:26:25|61308.79
03:26:26|61308.79
03:26:27|61308.78
03:26:28|61308.79
03:26:30|61308.79
03:26:31|61311.1
03:26:32|61314.88
03:26:33|61314.88
03:26:34|61314.87
03:26:35|61314.88
03:26:36|61314.88
03:26:37|61302.66
03:26:38|61299.72
03:26:39|61288.17
03:26:40|61288.17
03:26:41|61288.17
03:26:42|61288.16
03:26:43|61288.17
03:26:45|61288.17
03:26:46|61288.17
03:26:47|61288.92
03:26:48|61289.84
03:26:50|61296.07
03:26:50|61299.99
03:26:52|61299.99
03:26:53|61300.
03:26:53|61299.99
03:26:55|61300.
03:26:55|61300.01
03:26:56|61300.01
03:26:57|61300.12
03:26:59|61300.12
03:26:59|61300.11
03:27:00|61303.4
03:27:01|61304.34
03:27:02|61294.73
03:27:03|61289.83
03:27:04|61285.11
03:27:06|61285.11
03:27:06|61285.11
03:27:07|61285.11
03:27:08|61285.11
03:27:09|61285.11
03:27:11|61285.11
03:27:12|61280.01
03:27:13|61280.
03:27:13|61270.01
03:27:14|61270.01
03:27:15|61262.63
03:27:17|61260.01
03:27:18|61254.01
03:27:19|61260.98
03:27:20|61267.58
03:27:21|61267.58
03:27:22|61267.58
03:27:23|61277.75
03:27:24|61280.01
03:27:25|61280.
03:27:26|61280.01
03:27:27|61280.01
03:27:28|61273.51
03:27:29|61273.51
03:27:30|61267.39
03:27:31|61267.38
03:27:32|61267.39
03:27:33|61267.39
03:27:34|61267.39
03:27:35|61280.01
03:27:36|61280.01
03:27:37|61280.01
03:27:38|61300.37
03:27:39|61301.1
03:27:40|61301.09
03:27:41|61291.29
03:27:42|61291.11
03:27:43|61291.11
03:27:44|61296.68
03:27:45|61296.68
03:27:46|61296.68
03:27:48|61299.79
03:27:48|61299.8
03:27:49|61306.65
03:27:50|61310.
03:27:51|61309.99
03:27:52|61310.
03:27:53|61309.99
03:27:54|61299.73
03:27:55|61299.73
03:27:56|61302.48
03:27:58|61304.02
03:27:59|61305.37
03:27:59|61306.26
03:28:00|61306.26
03:28:01|61306.26
03:28:02|61306.26
03:28:03|61306.26
03:28:04|61309.9
03:28:05|61309.99
03:28:06|61310.
03:28:07|61311.1
03:28:08|61311.1
03:28:10|61311.1
03:28:10|61310.01
03:28:11|61310.01
03:28:12|61306.25
03:28:13|61306.26
03:28:14|61297.04
03:28:16|61297.04
03:28:16|61297.04
03:28:17|61297.04
03:28:18|61297.04
03:28:19|61297.04
03:28:20|61291.24
03:28:21|61282.86
03:28:22|61282.86
03:28:24|61282.85
03:28:25|61289.35
03:28:25|61289.36
03:28:27|61289.36
03:28:27|61289.36
03:28:29|61289.36
03:28:30|61289.35
03:28:31|61294.11
03:28:32|61296.89
03:28:33|61296.99
03:28:34|61306.25
03:28:35|61311.1
03:28:37|61311.09
03:28:37|61311.1
03:28:38|61311.1
03:28:39|61311.1
03:28:40|61314.93
03:28:41|61314.93
03:28:42|61314.92
03:28:43|61314.93
03:28:44|61314.93
03:28:45|61314.93
03:28:46|61314.92
03:28:47|61326.69
03:28:49|61326.69
03:28:49|61326.69
03:28:50|61326.7
03:28:52|61326.69
03:28:53|61326.69
03:28:54|61326.69
03:28:54|61326.69
03:28:55|61326.7
03:28:56|61326.7
03:28:58|61326.69
03:28:59|61325.02
03:29:00|61321.29
03:29:00|61321.3
03:29:02|61321.3
03:29:03|61312.28
03:29:03|61312.28
03:29:05|61312.28
03:29:06|61312.27
03:29:06|61312.28
03:29:08|61312.28
03:29:09|61306.15
03:29:10|61306.15
03:29:10|61306.14
03:29:11|61306.15
03:29:12|61312.3
03:29:14|61313.56
03:29:15|61313.56
03:29:15|61313.56
03:29:17|61316.11
03:29:17|61318.29
03:29:19|61318.28
03:29:19|61318.29
03:29:21|61318.29
03:29:22|61318.29
03:29:24|61322.
03:29:24|61326.72
03:29:26|61329.
03:29:27|61329.22
03:29:28|61338.21
03:29:29|61341.1
03:29:30|61341.1
03:29:30|61342.87
03:29:31|61345.58
03:29:33|61345.57
03:29:33|61345.58
03:29:35|61334.56
03:29:35|61334.57
03:29:37|61334.57
03:29:37|61334.56
03:29:39|61334.56
03:29:40|61334.56
03:29:41|61334.57
03:29:42|61334.57
03:29:43|61334.56
03:29:44|61334.57
03:29:45|61334.57
03:29:46|61334.57
03:29:47|61334.56
03:29:48|61334.57
03:29:48|61334.57
03:29:49|61334.57
03:29:51|61340.12
03:29:52|61340.12
03:29:53|61340.13
03:29:54|61340.12
03:29:55|61340.13
03:29:56|61340.13
03:29:57|61340.13
03:29:58|61340.12
03:29:59|61340.13
03:30:00|61340.13
03:30:01|61340.12
03:30:02|61340.13
03:30:03|61327.2
03:30:04|61320.96
03:30:05|61301.82
03:30:06|61301.82
03:30:07|61319.19
03:30:08|61319.19
03:30:09|61327.27
03:30:10|61327.26
03:30:11|61327.27
03:30:12|61327.27
03:30:13|61327.26
03:30:14|61326.01
03:30:15|61321.36
03:30:16|61312.98
03:30:17|61311.1
03:30:18|61311.11
03:30:19|61294.86
03:30:20|61291.57
03:30:21|61291.57
03:30:22|61291.57
03:30:24|61281.1
03:30:26|61281.11
03:30:27|61280.02
03:30:28|61280.02
03:30:28|61280.02
03:30:29|61273.89
03:30:30|61260.
03:30:31|61256.94
03:30:33|61256.94
03:30:33|61247.45
03:30:34|61249.89
03:30:36|61247.99
03:30:37|61257.6
03:30:37|61248.45
03:30:39|61248.
03:30:40|61248.
03:30:41|61248.
03:30:42|61247.99
03:30:43|61235.76
03:30:45|61240.16
03:30:45|61240.15
03:30:46|61240.16
03:30:48|61240.16
03:30:48|61240.16
03:30:49|61240.15
03:30:50|61240.16
03:30:52|61240.15
03:30:52|61240.16
03:30:53|61240.15
03:30:54|61240.15
03:30:56|61240.16
03:30:56|61240.16
03:30:57|61241.99
03:30:58|61242.
03:30:59|61249.87
03:31:00|61249.87
03:31:02|61249.87
03:31:02|61249.87
03:31:03|61249.86
03:31:04|61258.71
03:31:05|61261.1
03:31:06|61267.83
03:31:07|61274.33
03:31:08|61279.99
03:31:10|61280.
03:31:10|61280.
03:31:11|61279.99
03:31:12|61281.09
03:31:14|61281.1
03:31:14|61281.1
03:31:16|61281.1
03:31:16|61281.1
03:31:17|61283.19
03:31:18|61283.2
03:31:19|61283.2
03:31:20|61283.19
03:31:21|61283.19
03:31:23|61283.2
03:31:25|61283.2
03:31:25|61283.2
03:31:27|61274.
03:31:27|61274.
03:31:29|61274.
03:31:29|61264.91
03:31:30|61249.83
03:31:31|61247.83
03:31:33|61247.83
03:31:33|61247.84
03:31:35|61247.84
03:31:35|61227.93
03:31:37|61226.56
03:31:37|61226.56
03:31:38|61226.56
03:31:40|61211.13
03:31:41|61217.47
03:31:42|61220.44
03:31:43|61218.75
03:31:44|61211.15
03:31:45|61211.15
03:31:46|61213.08
03:31:47|61213.08
03:31:48|61201.11
03:31:49|61201.11
03:31:50|61201.11
03:31:51|61206.39
03:31:52|61191.17
03:31:53|61171.42
03:31:54|61176.05
03:31:55|61163.29
03:31:56|61155.1
03:31:57|61171.25
03:31:58|61164.38
03:31:59|61155.1
03:32:00|61151.78
03:32:01|61150.
03:32:02|61150.01
03:32:03|61150.01
03:32:04|61132.06
03:32:05|61132.05
03:32:06|61144.47
03:32:07|61154.41
03:32:08|61166.91
03:32:09|61166.9
03:32:10|61166.91
03:32:11|61166.91
03:32:12|61171.23
03:32:13|61186.26
03:32:14|61190.
03:32:15|61196.14
03:32:17|61199.99
03:32:17|61197.66
03:32:18|61197.66
03:32:19|61197.66
03:32:20|61200.
03:32:21|61199.99
03:32:22|61200.
03:32:23|61200.
03:32:24|61206.23
03:32:25|61206.23
03:32:26|61206.23
03:32:28|61206.24
03:32:28|61206.23
03:32:29|61206.24
03:32:30|61199.99
03:32:31|61205.14
03:32:32|61205.14
03:32:33|61207.2
03:32:34|61209.99
03:32:35|61220.04
03:32:36|61220.05
03:32:37|61220.05
03:32:38|61220.05
03:32:39|61220.04
03:32:41|61216.13
03:32:42|61216.12
03:32:42|61210.02
03:32:43|61210.01
03:32:44|61210.01
03:32:45|61210.01
03:32:46|61210.
03:32:47|61210.01
03:32:48|61210.
03:32:49|61210.01
03:32:51|61210.
03:32:51|61207.19
03:32:52|61205.15
03:32:53|61205.16
03:32:55|61205.15
03:32:55|61205.16
03:32:56|61205.16
03:32:57|61211.09
03:32:58|61211.71
03:32:59|61211.7
03:33:01|61211.71
03:33:01|61211.7
03:33:02|61211.71
03:33:03|61211.71
03:33:04|61216.12
03:33:05|61216.12
03:33:06|61223.53
03:33:07|61223.52
03:33:08|61223.52
03:33:09|61223.53
03:33:11|61223.53
03:33:12|61227.69
03:33:13|61223.72
03:33:14|61211.7
03:33:15|61205.16
03:33:16|61205.16
03:33:17|61205.16
03:33:18|61205.16
03:33:19|61205.16
03:33:20|61207.12
03:33:21|61221.1
03:33:22|61221.1
03:33:24|61224.97
03:33:24|61224.97
03:33:25|61233.85
03:33:26|61233.84
03:33:28|61233.85
03:33:28|61233.85
03:33:30|61233.85
03:33:30|61233.84
03:33:31|61233.85
03:33:32|61233.84
03:33:34|61233.85
03:33:35|61233.85
03:33:36|61233.85
03:33:36|61233.84
03:33:37|61242.98
03:33:38|61249.96
03:33:39|61249.96
03:33:40|61253.36
03:33:41|61253.36
03:33:43|61268.34
03:33:44|61271.09
03:33:45|61271.1
03:33:46|61271.09
03:33:46|61262.8
03:33:47|61257.8
03:33:49|61257.8
03:33:50|61257.8
03:33:51|61257.8
03:33:52|61257.8
03:33:53|61258.41
03:33:54|61258.41
03:33:55|61258.41
03:33:56|61258.41
03:33:57|61258.41
03:33:58|61258.41
03:33:59|61266.5
03:34:00|61266.51
03:34:01|61266.51
03:34:02|61266.5
03:34:03|61266.51
03:34:04|61269.92
03:34:05|61270.05
03:34:06|61270.04
03:34:07|61277.46
03:34:08|61291.1
03:34:09|61291.89
03:34:10|61291.89
03:34:11|61291.89
03:34:12|61291.89
03:34:13|61283.06
03:34:14|61283.07
03:34:15|61281.11
03:34:16|61279.21
03:34:17|61262.51
03:34:18|61259.21
03:34:19|61259.2
03:34:20|61284.89
03:34:21|61291.1
03:34:22|61291.1
03:34:23|61291.1
03:34:24|61291.1
03:34:26|61291.09
03:34:26|61286.7
03:34:28|61286.69
03:34:29|61286.7
03:34:30|61286.7
03:34:31|61286.69
03:34:33|61286.7
03:34:33|61286.69
03:34:35|61286.7
03:34:35|61286.69
03:34:36|61286.7
03:34:37|61286.69
03:34:39|61291.63
03:34:39|61291.62
03:34:40|61291.68
03:34:41|61291.68
03:34:42|61291.89
03:34:44|61291.89
03:34:44|61291.88
03:34:46|61291.89
03:34:46|61291.88
03:34:48|61296.97
03:34:49|61299.99
03:34:50|61299.99
03:34:51|61290.41
03:34:52|61288.52
03:34:53|61284.89
03:34:54|61291.03
03:34:54|61304.81
03:34:56|61304.8
03:34:57|61306.88
03:34:58|61306.87
03:34:58|61306.87
03:35:00|61306.88
03:35:00|61306.88
03:35:02|61306.88
03:35:03|61306.87
03:35:04|61306.87
03:35:04|61306.87
03:35:06|61316.97
03:35:07|61319.11
03:35:08|61319.11
03:35:09|61325.18
03:35:10|61325.61
03:35:11|61336.99
03:35:12|61336.98
03:35:13|61321.58
03:35:14|61308.71
03:35:14|61308.7
03:35:15|61311.81
03:35:17|61311.82
03:35:17|61311.81
03:35:18|61311.82
03:35:20|61311.82
03:35:20|61301.11
03:35:22|61291.31
03:35:22|61283.07
03:35:24|61283.07
03:35:25|61283.07
03:35:26|61283.07
03:35:27|61285.25
03:35:28|61285.25
03:35:29|61285.25
03:35:30|61285.25
03:35:31|61285.25
03:35:32|61285.25
03:35:34|61285.24
03:35:35|61280.
03:35:36|61275.7
03:35:37|61275.7
03:35:37|61275.71
03:35:38|61275.71
03:35:39|61275.71
03:35:40|61275.71
03:35:41|61275.7
03:35:43|61275.71
03:35:44|61291.44
03:35:44|61292.55
03:35:45|61296.5
03:35:47|61296.5
03:35:48|61322.4
03:35:49|61316.17
03:35:49|61312.48
03:35:50|61312.48
03:35:51|61306.09
03:35:53|61297.55
03:35:54|61297.56
03:35:54|61297.56
03:35:56|61291.42
03:35:57|61291.43
03:35:57|61291.42
03:35:58|61291.42
03:36:00|61286.76
03:36:00|61281.11
03:36:01|61275.7
03:36:03|61275.7
03:36:04|61275.7
03:36:05|61275.7
03:36:06|61275.7
03:36:07|61275.7
03:36:08|61275.7
03:36:08|61275.7
03:36:10|61275.7
03:36:11|61275.7
03:36:11|61275.7
03:36:13|61275.76
03:36:14|61275.75
03:36:15|61275.75
03:36:16|61275.75
03:36:17|61275.76
03:36:17|61275.76
03:36:19|61275.76
03:36:20|61275.76
03:36:21|61275.76
03:36:22|61267.13
03:36:23|61261.11
03:36:24|61261.11
03:36:25|61261.11
03:36:26|61261.11
03:36:27|61253.33
03:36:29|61247.42
03:36:30|61242.99
03:36:31|61242.99
03:36:32|61242.99
03:36:33|61243.1
03:36:34|61243.11
03:36:35|61243.11
03:36:36|61243.11
03:36:37|61195.2
03:36:38|61205.91
03:36:40|61205.91
03:36:40|61205.9
03:36:42|61170.97
03:36:42|61180.52
03:36:43|61175.94
03:36:44|61181.82
03:36:45|61184.93
03:36:46|61184.94
03:36:48|61186.14
03:36:48|61186.13
03:36:49|61186.14
03:36:50|61186.14
03:36:52|61186.13
03:36:53|61186.14
03:36:53|61187.16
03:36:54|61187.17
03:36:55|61187.17
03:36:56|61187.17
03:36:57|61189.99
03:36:59|61197.6
03:36:59|61197.61
03:37:00|61201.09
03:37:01|61201.09
03:37:02|61201.09
03:37:04|61202.38
03:37:05|61202.37
03:37:06|61205.32
03:37:07|61208.87
03:37:08|61208.88
03:37:09|61208.88
03:37:09|61208.88
03:37:10|61208.88
03:37:11|61208.88
03:37:13|61211.1
03:37:14|61216.9
03:37:15|61216.9
03:37:15|61216.9
03:37:16|61218.44
03:37:18|61223.75
03:37:18|61223.76
03:37:20|61223.76
03:37:20|61223.75
03:37:21|61223.76
03:37:23|61223.76
03:37:23|61224.67
03:37:25|61224.68
03:37:26|61224.68
03:37:28|61227.44
03:37:29|61227.44
03:37:30|61227.44
03:37:30|61227.43
03:37:31|61227.44
03:37:33|61227.44
03:37:33|61229.87
03:37:34|61229.87
03:37:35|61229.87
03:37:37|61229.87
03:37:38|61231.58
03:37:38|61253.17
03:37:39|61253.17
03:37:41|61253.18
03:37:41|61253.18
03:37:42|61259.99
03:37:43|61260.
03:37:44|61260.
03:37:46|61261.1
03:37:47|61261.1
03:37:48|61271.57
03:37:49|61271.57
03:37:50|61271.58
03:37:51|61271.58
03:37:52|61271.58
03:37:52|61271.57
03:37:54|61271.58
03:37:55|61271.58
03:37:56|61271.58
03:37:57|61286.69
03:37:58|61286.68
03:37:59|61286.68
03:38:00|61286.69
03:38:01|61286.68
03:38:02|61286.68
03:38:03|61286.68
03:38:04|61286.68
03:38:05|61286.68
03:38:06|61286.68
03:38:07|61286.68
03:38:08|61286.68
03:38:09|61286.68
03:38:10|61286.69
03:38:11|61286.69
03:38:12|61288.86
03:38:14|61288.87
03:38:14|61288.87
03:38:15|61288.86
03:38:16|61288.86
03:38:17|61288.87
03:38:18|61288.87
03:38:19|61288.86
03:38:20|61288.87
03:38:21|61288.87
03:38:23|61291.
03:38:23|61291.09
03:38:24|61291.1
03:38:25|61291.1
03:38:26|61293.46
03:38:28|61295.7
03:38:29|61297.54
03:38:30|61297.54
03:38:32|61297.54
03:38:32|61283.08
03:38:34|61283.08
03:38:35|61283.07
03:38:35|61283.08
03:38:37|61283.08
03:38:37|61283.07
03:38:38|61283.08
03:38:39|61283.07
03:38:40|61283.08
03:38:41|61283.08
03:38:43|61283.08
03:38:43|61283.07
03:38:45|61281.1
03:38:46|61281.11
03:38:48|61283.07
03:38:49|61289.87
03:38:50|61289.87
03:38:51|61290.2
03:38:52|61300.
03:38:52|61300.
03:38:54|61300.
03:38:55|61299.99
03:38:56|61300.
03:38:57|61299.99
03:38:58|61299.99
03:38:59|61300.
03:39:00|61296.89
03:39:01|61287.05
03:39:02|61287.05
03:39:03|61287.05
03:39:03|61287.05
03:39:05|61287.05
03:39:06|61287.05
03:39:07|61271.6
03:39:08|61271.61
03:39:09|61271.6
03:39:10|61271.61
03:39:11|61271.61
03:39:12|61271.61
03:39:13|61271.61
03:39:14|61271.6
03:39:15|61286.72
03:39:16|61286.71
03:39:17|61286.72
03:39:18|61286.71
03:39:19|61286.71
03:39:20|61286.71
03:39:21|61286.71
03:39:22|61286.71
03:39:23|61286.71
03:39:24|61286.71
03:39:25|61286.71
03:39:26|61286.71
03:39:27|61286.71
03:39:28|61286.72
03:39:29|61286.71
03:39:30|61286.71
03:39:31|61286.72
03:39:32|61286.71
03:39:34|61286.71
03:39:34|61286.71
03:39:36|61286.72
03:39:37|61286.72
03:39:38|61299.99
03:39:40|61299.99
03:39:41|61299.99
03:39:41|61299.99
03:39:43|61299.99
03:39:44|61300.
03:39:45|61299.99
03:39:46|61299.99
03:39:46|61286.11
03:39:47|61283.56
03:39:49|61283.57
03:39:50|61283.56
03:39:51|61283.57
03:39:53|61283.56
03:39:54|61294.6
03:39:55|61294.6
03:39:56|61299.99
03:39:57|61300.
03:39:58|61300.
03:39:59|61300.
03:40:00|61323.87
03:40:01|61323.87
03:40:03|61323.87
03:40:03|61323.87
03:40:04|61323.87
03:40:05|61323.88
03:40:06|61323.88
03:40:07|61327.17
03:40:08|61327.17
03:40:09|61327.17
03:40:10|61327.17
03:40:11|61338.51
03:40:12|61344.39
03:40:13|61344.39
03:40:14|61344.38
03:40:15|61344.38
03:40:18|61344.39
03:40:18|61344.38
03:40:19|61344.38
03:40:20|61342.32
03:40:21|61341.32
03:40:22|61339.98
03:40:23|61339.99
03:40:24|61339.98
03:40:25|61339.98
03:40:26|61339.99
03:40:27|61339.98
03:40:29|61347.9
03:40:31|61352.6
03:40:31|61352.77
03:40:33|61352.76
03:40:34|61352.77
03:40:35|61352.76
03:40:36|61352.77
03:40:37|61352.77
03:40:38|61358.2
03:40:39|61358.37
03:40:40|61358.37
03:40:41|61358.37
03:40:42|61355.21
03:40:43|61355.22
03:40:44|61355.21
03:40:45|61355.21
03:40:46|61355.21
03:40:47|61355.21
03:40:48|61355.22
03:40:49|61355.21
03:40:50|61355.21
03:40:51|61355.22
03:40:52|61355.22
03:40:53|61355.22
03:40:54|61355.21
03:40:55|61355.21
03:40:57|61355.21
03:40:58|61355.21
03:40:58|61355.21
03:40:59|61355.21
03:41:01|61355.22
03:41:01|61355.22
03:41:03|61355.22
03:41:04|61355.21
03:41:05|61355.21
03:41:06|61355.22
03:41:07|61355.22
03:41:08|61355.21
03:41:09|61355.21
03:41:10|61355.22
03:41:13|61355.21
03:41:13|61355.21
03:41:14|61355.21
03:41:15|61355.22
03:41:16|61355.21
03:41:17|61355.21
03:41:18|61355.21
03:41:19|61355.21
03:41:20|61355.21
03:41:21|61355.21
03:41:22|61355.22
03:41:23|61371.1
03:41:24|61371.1
03:41:25|61371.09
03:41:26|61371.09
03:41:27|61371.09
03:41:28|61374.41
03:41:29|61371.09
03:41:31|61361.11
03:41:31|61361.1
03:41:34|61361.11
03:41:34|61361.11
03:41:35|61361.1
03:41:36|61376.04
03:41:38|61376.04
03:41:39|61376.34
03:41:39|61376.34
03:41:41|61376.34
03:41:41|61376.34
03:41:42|61376.34
03:41:43|61376.35
03:41:44|61383.06
03:41:45|61383.07
03:41:46|61383.07
03:41:47|61383.07
03:41:48|61383.07
03:41:49|61383.06
03:41:51|61383.07
03:41:51|61383.06
03:41:53|61370.99
03:41:54|61370.99
03:41:55|61370.98
03:41:56|61370.99
03:41:56|61370.98
03:41:57|61370.99
03:41:59|61370.99
03:42:00|61370.99
03:42:01|61370.99
03:42:02|61367.87
03:42:03|61362.01
03:42:04|61374.
03:42:05|61374.01
03:42:06|61379.43
03:42:07|61379.44
03:42:08|61380.46
03:42:09|61380.45
03:42:10|61380.45
03:42:11|61380.99
03:42:12|61380.99
03:42:13|61381.
03:42:14|61381.09
03:42:15|61382.86
03:42:16|61383.05
03:42:17|61383.08
03:42:18|61383.08
03:42:19|61383.07
03:42:20|61383.07
03:42:21|61383.07
03:42:22|61383.07
03:42:23|61383.08
03:42:24|61383.08
03:42:25|61383.07
03:42:26|61383.08
03:42:27|61383.07
03:42:28|61397.42
03:42:29|61400.
03:42:30|61411.98
03:42:31|61422.62
03:42:33|61422.63
03:42:33|61422.62
03:42:36|61427.99
03:42:37|61427.99
03:42:38|61428.
03:42:39|61424.99
03:42:40|61424.99
03:42:42|61424.99
03:42:42|61423.83
03:42:43|61423.84
03:42:44|61423.84
03:42:46|61423.83
03:42:46|61403.09
03:42:48|61403.09
03:42:48|61403.1
03:42:49|61403.09
03:42:50|61402.36
03:42:51|61402.37
03:42:52|61402.36
03:42:53|61402.37
03:42:55|61402.36
03:42:55|61402.36
03:42:56|61402.36
03:42:57|61402.37
03:42:58|61402.37
03:42:59|61402.36
03:43:01|61402.36
03:43:01|61402.37
03:43:02|61402.36
03:43:03|61402.36
03:43:04|61402.37
03:43:05|61402.36
03:43:06|61402.36
03:43:07|61402.36
03:43:09|61409.61
03:43:10|61413.13
03:43:11|61413.12
03:43:12|61413.13
03:43:13|61413.12
03:43:14|61413.13
03:43:15|61413.13
03:43:16|61413.13
03:43:17|61417.48
03:43:18|61417.7
03:43:19|61417.7
03:43:20|61417.69
03:43:21|61417.7
03:43:22|61417.69
03:43:23|61417.7
03:43:24|61417.69
03:43:25|61417.69
03:43:26|61417.69
03:43:27|61419.65
03:43:28|61427.99
03:43:29|61427.98
03:43:30|61427.99
03:43:31|61427.99
03:43:32|61427.99
03:43:33|61439.99
03:43:34|61439.99
03:43:35|61439.99
03:43:37|61440.
03:43:37|61440.
03:43:39|61440.
03:43:40|61439.99
03:43:40|61440.
03:43:41|61440.
03:43:42|61440.
03:43:43|61440.
03:43:45|61440.
03:43:46|61440.
03:43:46|61439.99
03:43:48|61439.99
03:43:48|61440.
03:43:49|61439.99
03:43:50|61439.99
03:43:52|61439.99
03:43:53|61439.99
03:43:54|61439.99
03:43:55|61440.
03:43:56|61440.
03:43:57|61440.
03:43:58|61439.99
03:43:59|61440.
03:44:00|61440.
03:44:02|61439.99
03:44:03|61439.99
03:44:04|61439.99
03:44:05|61440.
03:44:06|61440.
03:44:06|61439.99
03:44:07|61437.32
03:44:09|61433.91
03:44:10|61433.92
03:44:11|61433.92
03:44:12|61433.92
03:44:12|61433.92
03:44:14|61433.91
03:44:15|61433.92
03:44:15|61433.92
03:44:17|61433.92
03:44:18|61420.33
03:44:19|61419.35
03:44:19|61419.35
03:44:21|61419.35
03:44:21|61419.35
03:44:23|61419.35
03:44:23|61419.34
03:44:24|61419.34
03:44:26|61419.34
03:44:27|61419.34
03:44:27|61419.35
03:44:29|61419.34
03:44:29|61419.34
03:44:30|61419.35
03:44:32|61419.34
03:44:34|61419.34
03:44:34|61419.34
03:44:35|61419.34
03:44:36|61424.41
03:44:38|61428.85
03:44:39|61428.85
03:44:39|61428.84
03:44:41|61428.84
03:44:42|61428.85
03:44:42|61428.85
03:44:43|61428.84
03:44:45|61428.84
03:44:46|61428.84
03:44:46|61428.84
03:44:47|61428.84
03:44:49|61428.85
03:44:50|61428.86
03:44:51|61428.86
03:44:52|61428.86
03:44:52|61428.85
03:44:54|61428.85
03:44:55|61428.86
03:44:56|61428.86
03:44:57|61428.86
03:44:58|61428.86
03:45:00|61428.86
03:45:00|61428.86
03:45:02|61428.85
03:45:02|61428.86
03:45:03|61428.85
03:45:05|61428.85
03:45:06|61428.85
03:45:06|61428.86
03:45:08|61428.85
03:45:09|61428.85
03:45:10|61428.86
03:45:12|61428.86
03:45:12|61444.7
03:45:13|61444.69
03:45:14|61444.7
03:45:15|61444.7
03:45:16|61444.69
03:45:17|61444.7
03:45:18|61444.69
03:45:19|61444.69
03:45:20|61444.69
03:45:22|61449.99
03:45:23|61450.
03:45:23|61449.99
03:45:24|61450.
03:45:25|61450.
03:45:27|61449.99
03:45:28|61449.99
03:45:29|61450.
03:45:30|61450.
03:45:31|61449.99
03:45:32|61449.99
03:45:34|61450.
03:45:34|61449.99
03:45:35|61449.99
03:45:36|61450.
03:45:38|61450.
03:45:39|61449.99
03:45:40|61450.
03:45:41|61450.
03:45:41|61449.99
03:45:42|61450.
03:45:43|61449.99
03:45:44|61449.99
03:45:45|61451.1
03:45:47|61451.09
03:45:47|61452.2
03:45:49|61445.06
03:45:50|61445.07
03:45:51|61445.06
03:45:51|61445.07
03:45:52|61445.06
03:45:53|61445.06
03:45:54|61445.07
03:45:56|61428.79
03:45:56|61428.19
03:45:57|61428.19
03:45:58|61430.3
03:46:00|61430.29
03:46:00|61430.29
03:46:02|61439.17
03:46:02|61441.09
03:46:03|61441.09
03:46:05|61441.09
03:46:06|61441.1
03:46:06|61443.72
03:46:08|61448.74
03:46:08|61453.78
03:46:10|61453.79
03:46:11|61453.78
03:46:12|61453.78
03:46:13|61453.79
03:46:14|61453.78
03:46:15|61453.78
03:46:16|61453.79
03:46:17|61453.79
03:46:18|61453.79
03:46:19|61453.79
03:46:20|61453.78
03:46:21|61453.79
03:46:22|61453.78
03:46:23|61435.03
03:46:24|61435.02
03:46:25|61435.02
03:46:26|61442.23
03:46:27|61442.24
03:46:28|61442.24
03:46:29|61442.23
03:46:30|61442.23
03:46:31|61442.24
03:46:32|61442.23
03:46:33|61442.24
03:46:35|61442.24
03:46:36|61449.16
03:46:37|61450.79
03:46:37|61453.78
03:46:39|61453.78
03:46:39|61453.79
03:46:40|61453.78
03:46:42|61450.65
03:46:42|61441.1
03:46:44|61441.1
03:46:45|61441.1
03:46:46|61441.11
03:46:48|61441.11
03:46:48|61441.1
03:46:49|61441.11
03:46:50|61441.1
03:46:52|61441.1
03:46:53|61441.1
03:46:53|61450.43
03:46:54|61450.43
03:46:56|61452.82
03:46:57|61453.
03:46:58|61453.
03:46:59|61459.99
03:47:00|61459.99
03:47:00|61459.99
03:47:01|61459.99
03:47:03|61460.
03:47:03|61459.99
03:47:06|61459.99
03:47:06|61459.99
03:47:07|61460.
03:47:08|61459.99
03:47:10|61460.
03:47:10|61459.99
03:47:11|61454.37
03:47:12|61452.99
03:47:13|61448.74
03:47:14|61445.08
03:47:15|61445.07
03:47:16|61441.1
03:47:17|61441.1
03:47:18|61441.11
03:47:19|61441.11
03:47:20|61441.1
03:47:21|61441.11
03:47:22|61441.1
03:47:23|61441.1
03:47:24|61441.11
03:47:25|61441.11
03:47:26|61441.1
03:47:27|61460.11
03:47:28|61460.11
03:47:29|61460.11
03:47:30|61460.11
03:47:31|61460.11
03:47:33|61460.11
03:47:35|61460.11
03:47:36|61460.12
03:47:37|61460.12
03:47:38|61468.
03:47:39|61467.99
03:47:40|61467.99
03:47:41|61467.99
03:47:42|61467.99
03:47:43|61463.51
03:47:44|61463.5
03:47:45|61460.11
03:47:46|61460.1
03:47:47|61460.11
03:47:48|61457.25
03:47:49|61457.24
03:47:50|61457.24
03:47:51|61457.24
03:47:52|61457.24
03:47:53|61457.25
03:47:54|61457.24
03:47:55|61457.25
03:47:56|61457.25
03:47:57|61457.25
03:47:58|61457.25
03:47:59|61457.25
03:48:00|61457.25
03:48:01|61457.25
03:48:02|61457.25
03:48:03|61457.25
03:48:04|61457.24
03:48:05|61457.25
03:48:06|61451.1
03:48:07|61448.54
03:48:08|61448.54
03:48:09|61441.35
03:48:10|61441.11
03:48:11|61435.03
03:48:12|61435.03
03:48:13|61435.03
03:48:14|61435.04
03:48:15|61431.12
03:48:16|61440.28
03:48:17|61440.29
03:48:18|61443.21
03:48:19|61443.22
03:48:20|61443.21
03:48:21|61443.21
03:48:22|61443.22
03:48:23|61443.22
03:48:24|61443.21
03:48:25|61443.21
03:48:26|61443.22
03:48:27|61443.22
03:48:28|61443.22
03:48:29|61443.22
03:48:30|61443.21
03:48:31|61443.22
03:48:32|61443.21
03:48:34|61443.22
03:48:35|61443.22
03:48:36|61456.12
03:48:37|61456.13
03:48:38|61461.09
03:48:39|61461.1
03:48:40|61461.09
03:48:41|61461.09
03:48:42|61461.1
03:48:43|61461.09
03:48:45|61461.1
03:48:46|61461.1
03:48:47|61461.1
03:48:47|61461.09
03:48:48|61461.1
03:48:49|61461.1
03:48:50|61461.1
03:48:51|61461.1
03:48:52|61461.1
03:48:53|61461.11
03:48:55|61461.1
03:48:56|61461.11
03:48:57|61461.1
03:48:58|61462.04
03:48:58|61462.04
03:49:00|61462.03
03:49:00|61462.04
03:49:01|61462.04
03:49:03|61462.03
03:49:04|61462.04
03:49:05|61462.03
03:49:06|61462.03
03:49:08|61462.04
03:49:08|61462.03
03:49:09|61462.03
03:49:10|61462.04
03:49:11|61462.04
03:49:12|61464.72
03:49:13|61465.22
03:49:14|61465.22
03:49:15|61465.22
03:49:17|61474.91
03:49:17|61478.79
03:49:19|61481.09
03:49:20|61481.1
03:49:20|61481.1
03:49:22|61481.1
03:49:23|61481.09
03:49:24|61481.1
03:49:26|61481.1
03:49:26|61489.99
03:49:28|61494.19
03:49:28|61494.19
03:49:29|61494.2
03:49:31|61494.2
03:49:31|61494.19
03:49:32|61494.19
03:49:34|61494.19
03:49:34|61494.2
03:49:37|61494.19
03:49:38|61494.21
03:49:39|61494.21
03:49:40|61495.28
03:49:41|61495.29
03:49:42|61495.29
03:49:44|61495.29
03:49:44|61495.28
03:49:45|61495.28
03:49:46|61495.29
03:49:47|61495.29
03:49:49|61495.28
03:49:50|61495.29
03:49:50|61495.28
03:49:52|61495.29
03:49:53|61495.29
03:49:53|61495.29
03:49:54|61495.28
03:49:55|61495.28
03:49:56|61495.29
03:49:58|61495.28
03:49:58|61495.28
03:50:00|61499.99
03:50:00|61500.
03:50:01|61499.99
03:50:02|61500.
03:50:04|61500.
03:50:05|61499.99
03:50:06|61500.
03:50:07|61500.
03:50:08|61499.99
03:50:09|61500.
03:50:10|61499.99
03:50:11|61500.
03:50:12|61499.99
03:50:13|61500.
03:50:14|61503.21
03:50:15|61511.86
03:50:16|61515.37
03:50:17|61515.38
03:50:18|61515.38
03:50:19|61515.38
03:50:20|61515.38
03:50:21|61515.37
03:50:22|61515.37
03:50:23|61515.38
03:50:24|61515.37
03:50:25|61515.37
03:50:26|61515.37
03:50:27|61515.37
03:50:28|61515.37
03:50:29|61515.38
03:50:31|61518.73
03:50:31|61518.73
03:50:32|61518.72
03:50:33|61518.73
03:50:35|61518.72
03:50:36|61518.73
03:50:36|61518.72
03:50:37|61518.72
03:50:38|61518.73
03:50:40|61518.72
03:50:41|61518.73
03:50:42|61518.72
03:50:43|61518.72
03:50:44|61518.72
03:50:45|61518.72
03:50:46|61518.73
03:50:47|61518.72
03:50:48|61518.72
03:50:49|61518.73
03:50:50|61518.73
03:50:50|61518.72
03:50:52|61518.73
03:50:53|61518.73
03:50:54|61518.73
03:50:55|61518.73
03:50:56|61518.72
03:50:57|61518.72
03:50:58|61518.72
03:50:59|61518.73
03:51:00|61518.73
03:51:01|61508.88
03:51:02|61503.41
03:51:03|61508.31
03:51:04|61508.3
03:51:05|61508.31
03:51:06|61508.3
03:51:07|61508.3
03:51:08|61503.9
03:51:09|61503.89
03:51:10|61503.89
03:51:11|61503.89
03:51:12|61503.9
03:51:13|61503.9
03:51:14|61503.89
03:51:15|61503.9
03:51:16|61500.59
03:51:17|61500.58
03:51:18|61486.3
03:51:19|61478.25
03:51:20|61478.26
03:51:22|61465.22
03:51:23|61462.04
03:51:23|61452.44
03:51:24|61452.45
03:51:26|61451.11
03:51:27|61451.1
03:51:27|61455.1
03:51:29|61460.84
03:51:29|61460.84
03:51:30|61460.84
03:51:31|61459.19
03:51:32|61459.19
03:51:33|61459.19
03:51:34|61459.18
03:51:35|61459.18
03:51:37|61462.33
03:51:39|61467.39
03:51:39|61467.38
03:51:41|61459.96
03:51:42|61459.96
03:51:43|61454.51
03:51:44|61454.51
03:51:45|61454.5
03:51:47|61454.5
03:51:48|61456.78
03:51:49|61456.79
03:51:50|61443.22
03:51:51|61443.21
03:51:52|61443.21
03:51:53|61446.64
03:51:54|61446.63
03:51:55|61446.64
03:51:56|61456.78
03:51:57|61456.78
03:51:58|61456.77
03:51:59|61456.78
03:52:00|61456.77
03:52:01|61456.77
03:52:02|61460.86
03:52:03|61460.57
03:52:04|61460.74
03:52:05|61460.73
03:52:06|61460.74
03:52:07|61460.74
03:52:08|61461.03
03:52:09|61461.02
03:52:10|61461.03
03:52:11|61461.03
03:52:12|61461.02
03:52:13|61461.03
03:52:14|61461.02
03:52:15|61461.02
03:52:16|61452.52
03:52:17|61452.51
03:52:18|61452.52
03:52:19|61452.52
03:52:20|61452.51
03:52:21|61452.51
03:52:22|61452.52
03:52:23|61452.52
03:52:24|61452.52
03:52:25|61452.52
03:52:26|61452.51
03:52:27|61452.52
03:52:28|61452.51
03:52:29|61452.52
03:52:30|61452.52
03:52:31|61461.02
03:52:32|61461.02
03:52:34|61461.03
03:52:34|61461.1
03:52:35|61467.38
03:52:37|61467.39
03:52:37|61467.38
03:52:38|61467.39
03:52:41|61467.38
03:52:41|61467.38
03:52:43|61467.39
03:52:44|61467.38
03:52:45|61467.39
03:52:46|61467.39
03:52:46|61467.38
03:52:48|61475.88
03:52:49|61482.27
03:52:49|61482.35
03:52:51|61482.34
03:52:53|61482.35
03:52:54|61482.35
03:52:54|61482.35
03:52:56|61482.35
03:52:56|61482.35
03:52:57|61482.35
03:52:59|61482.36
03:53:00|61482.35
03:53:00|61482.35
03:53:02|61476.25
03:53:03|61472.11
03:53:03|61453.14
03:53:04|61453.14
03:53:06|61453.14
03:53:07|61453.15
03:53:08|61453.14
03:53:09|61453.15
03:53:10|61453.14
03:53:11|61453.15
03:53:11|61453.15
03:53:13|61453.15
03:53:13|61453.15
03:53:16|61453.15
03:53:16|61453.15
03:53:17|61453.15
03:53:18|61453.15
03:53:20|61453.14
03:53:21|61453.14
03:53:21|61453.15
03:53:23|61453.15
03:53:24|61453.14
03:53:24|61453.15
03:53:25|61453.15
03:53:27|61453.15
03:53:28|61453.15
03:53:28|61453.15
03:53:29|61465.37
03:53:30|61465.37
03:53:31|61465.37
03:53:32|61465.36
03:53:34|61465.37
03:53:35|61465.36
03:53:35|61465.36
03:53:36|61465.36
03:53:39|61465.36
03:53:40|61465.36
03:53:40|61456.14
03:53:42|61456.13
03:53:43|61456.13
03:53:44|61456.14
03:53:45|61456.13
03:53:46|61456.14
03:53:47|61456.13
03:53:48|61456.13
03:53:50|61456.14
03:53:50|61456.13
03:53:51|61456.13
03:53:52|61456.14
03:53:53|61456.14
03:53:55|61456.14
03:53:56|61456.14
03:53:57|61456.13
03:53:58|61458.27
03:53:59|61458.27
03:54:00|61458.27
03:54:02|61458.27
03:54:03|61458.28
03:54:04|61458.28
03:54:05|61458.27
03:54:05|61458.27
03:54:07|61465.
03:54:07|61468.42
03:54:09|61468.42
03:54:11|61468.43
03:54:11|61468.43
03:54:12|61468.43
03:54:13|61468.43
03:54:14|61468.42
03:54:15|61468.43
03:54:17|61468.42
03:54:17|61468.43
03:54:18|61468.43
03:54:19|61468.42
03:54:21|61477.54
03:54:21|61477.72
03:54:22|61477.72
03:54:23|61477.73
03:54:24|61477.72
03:54:25|61477.73
03:54:26|61477.73
03:54:27|61477.72
03:54:29|61477.73
03:54:29|61477.72
03:54:30|61477.72
03:54:31|61477.72
03:54:33|61477.73
03:54:33|61477.72
03:54:34|61477.73
03:54:35|61477.73
03:54:36|61477.73
03:54:37|61477.72
03:54:38|61477.73
03:54:40|61490.56
03:54:40|61491.09
03:54:42|61491.1
03:54:43|61491.09
03:54:43|61491.09
03:54:44|61491.1
03:54:46|61491.09
03:54:46|61493.69
03:54:47|61495.81
03:54:48|61499.99
03:54:50|61501.09
03:54:51|61501.1
03:54:52|61501.09
03:54:53|61501.09
03:54:54|61501.09
03:54:55|61501.09
03:54:56|61501.09
03:54:57|61501.09
03:54:58|61501.1
03:54:59|61501.1
03:55:00|61501.1
03:55:01|61501.1
03:55:02|61501.09
03:55:03|61501.1
03:55:04|61501.09
03:55:05|61501.09
03:55:06|61501.09
03:55:07|61501.09
03:55:08|61501.1
03:55:09|61501.1
03:55:10|61501.1
03:55:11|61501.09
03:55:12|61501.09
03:55:13|61491.1
03:55:15|61491.1
03:55:16|61491.11
03:55:16|61491.11
03:55:17|61491.11
03:55:18|61491.11
03:55:19|61491.12
03:55:20|61491.12
03:55:21|61491.11
03:55:22|61491.11
03:55:23|61491.11
03:55:24|61491.12
03:55:25|61491.11
03:55:26|61491.11
03:55:27|61491.11
03:55:28|61491.11
03:55:29|61491.12
03:55:30|61491.12
03:55:31|61491.12
03:55:32|61491.12
03:55:33|61491.12
03:55:34|61491.12
03:55:35|61491.12
03:55:36|61491.11
03:55:37|61491.11
03:55:38|61491.11
03:55:39|61491.11
03:55:40|61491.11
03:55:42|61491.11
03:55:43|61491.11
03:55:44|61491.12
03:55:45|61491.12
03:55:46|61491.12
03:55:47|61491.12
03:55:48|61491.12
03:55:49|61491.12
03:55:50|61491.11
03:55:52|61491.11
03:55:52|61491.12
03:55:54|61491.11
03:55:55|61491.12
03:55:56|61491.11
03:55:57|61491.11
03:55:58|61491.12
03:55:58|61491.12
03:56:00|61491.11
03:56:01|61491.11
03:56:02|61491.11
03:56:03|61491.12
03:56:03|61491.11
03:56:05|61491.12
03:56:06|61491.11
03:56:07|61491.12
03:56:07|61491.11
03:56:09|61491.11
03:56:09|61491.12
03:56:11|61491.11
03:56:12|61491.11
03:56:12|61491.12
03:56:13|61491.12
03:56:15|61491.12
03:56:16|61491.12
03:56:17|61491.11
03:56:18|61491.11
03:56:19|61491.11
03:56:19|61491.12
03:56:21|61491.11
03:56:22|61491.12
03:56:23|61491.12
03:56:24|61491.11
03:56:25|61491.11
03:56:26|61491.11
03:56:27|61491.12
03:56:28|61498.69
03:56:29|61498.68
03:56:30|61498.69
03:56:31|61498.69
03:56:32|61498.69
03:56:33|61498.68
03:56:34|61498.69
03:56:35|61498.68
03:56:36|61498.68
03:56:37|61498.69
03:56:38|61498.68
03:56:39|61498.68
03:56:41|61498.68
03:56:42|61498.68
03:56:43|61501.09
03:56:44|61501.1
03:56:45|61501.1
03:56:46|61501.11
03:56:47|61501.11
03:56:48|61501.11
03:56:49|61501.1
03:56:50|61501.1
03:56:51|61501.1
03:56:52|61501.11
03:56:53|61501.11
03:56:54|61501.1
03:56:56|61501.11
03:56:56|61501.1
03:56:57|61501.1
03:56:58|61501.11
03:56:59|61501.1
03:57:00|61501.11
03:57:01|61501.1
03:57:02|61501.1
03:57:03|61501.11
03:57:05|61501.11
03:57:05|61501.11
03:57:06|61501.1
03:57:07|61501.11
03:57:08|61501.1
03:57:09|61501.11
03:57:10|61501.1
03:57:12|61503.89
03:57:12|61505.56
03:57:13|61505.57
03:57:14|61505.56
03:57:16|61505.56
03:57:16|61505.57
03:57:17|61505.57
03:57:18|61509.39
03:57:19|61509.39
03:57:21|61509.39
03:57:22|61518.54
03:57:23|61518.71
03:57:24|61518.72
03:57:25|61518.71
03:57:26|61518.71
03:57:27|61518.71
03:57:28|61518.72
03:57:29|61518.71
03:57:30|61518.72
03:57:31|61518.72
03:57:32|61518.72
03:57:33|61526.91
03:57:35|61526.9
03:57:35|61526.91
03:57:36|61526.9
03:57:37|61526.9
03:57:38|61526.9
03:57:39|61526.91
03:57:41|61526.91
03:57:42|61526.9
03:57:44|61526.91
03:57:44|61526.91
03:57:45|61526.9
03:57:46|61526.9
03:57:48|61526.9
03:57:49|61526.9
03:57:50|61526.91
03:57:51|61526.91
03:57:52|61526.91
03:57:53|61526.9
03:57:54|61526.91
03:57:55|61526.9
03:57:56|61529.99
03:57:57|61529.99
03:57:58|61534.65
03:57:59|61534.65
03:58:00|61534.65
03:58:01|61534.66
03:58:02|61534.65
03:58:03|61553.25
03:58:05|61553.26
03:58:06|61553.25
03:58:07|61553.25
03:58:07|61553.25
03:58:09|61553.26
03:58:09|61553.26
03:58:11|61558.69
03:58:12|61558.69
03:58:12|61558.7
03:58:14|61558.69
03:58:14|61558.69
03:58:16|61541.1
03:58:17|61541.1
03:58:18|61541.11
03:58:19|61541.11
03:58:20|61541.11
03:58:21|61541.1
03:58:22|61541.1
03:58:23|61541.11
03:58:24|61541.1
03:58:25|61541.1
03:58:27|61541.1
03:58:27|61541.11
03:58:28|61541.11
03:58:29|61541.1
03:58:31|61541.11
03:58:31|61541.11
03:58:32|61541.1
03:58:33|61541.11
03:58:34|61541.1
03:58:35|61541.1
03:58:36|61541.1
03:58:37|61541.1
03:58:38|61541.11
03:58:39|61541.11
03:58:41|61546.75
03:58:43|61548.11
03:58:43|61552.93
03:58:44|61552.94
03:58:45|61552.93
03:58:46|61552.93
03:58:47|61552.94
03:58:48|61552.94
03:58:49|61552.93
03:58:50|61552.94
03:58:51|61552.93
03:58:52|61552.94
03:58:54|61552.94
03:58:55|61552.93
03:58:56|61552.94
03:58:57|61552.94
03:58:59|61552.94
03:58:59|61552.93
03:59:00|61552.93
03:59:02|61552.94
03:59:02|61552.94
03:59:03|61552.94
03:59:04|61552.93
03:59:05|61548.22
03:59:06|61541.1
03:59:07|61535.5
03:59:08|61535.51
03:59:09|61547.68
03:59:10|61552.66
03:59:12|61552.66
03:59:12|61552.67
03:59:13|61552.66
03:59:14|61552.67
03:59:15|61552.66
03:59:16|61552.66
03:59:17|61552.67
03:59:18|61552.67
03:59:21|61552.67
03:59:22|61552.66
03:59:22|61552.67
03:59:23|61552.67
03:59:24|61552.66
03:59:26|61557.6
03:59:26|61558.69
03:59:27|61558.69
03:59:29|61560.
03:59:30|61559.99
03:59:31|61560.
03:59:32|61559.99
03:59:33|61560.
03:59:34|61559.99
03:59:35|61560.
03:59:36|61560.
03:59:37|61559.99
03:59:38|61562.
03:59:39|61562.01
03:59:40|61562.
03:59:42|61561.97
03:59:42|61561.33
03:59:43|61561.33
03:59:45|61561.33
03:59:46|61561.33
03:59:46|61561.33
03:59:48|61561.34
03:59:49|61561.34
03:59:49|61561.33
03:59:50|61561.34
03:59:51|61561.33
03:59:53|61561.33
03:59:53|61561.33
03:59:54|61561.33
03:59:56|61561.33
03:59:56|61561.33
03:59:57|61561.34
03:59:59|61561.34
03:59:59|61561.33
04:00:00|61561.34
04:00:01|61561.34
04:00:02|61561.34
04:00:03|61561.33
04:00:04|61561.34
04:00:05|61561.34
04:00:07|61561.34
04:00:07|61561.34
04:00:08|61561.33
04:00:09|61561.33
04:00:11|61561.34
04:00:12|61561.34
04:00:13|61561.33
04:00:14|61561.33
04:00:15|61561.34
04:00:16|61561.33
04:00:17|61561.34
04:00:18|61561.34
04:00:19|61561.34
04:00:20|61561.34
04:00:21|61561.33
04:00:22|61561.33
04:00:23|61561.33
04:00:24|61561.34
04:00:25|61561.33
04:00:26|61561.33
04:00:27|61567.99
04:00:28|61567.99
04:00:29|61567.99
04:00:30|61567.99
04:00:31|61567.99
04:00:32|61568.
04:00:33|61567.99
04:00:34|61567.99
04:00:35|61567.99
04:00:36|61553.05
04:00:37|61553.04
04:00:38|61553.05
04:00:39|61553.04
04:00:40|61553.04
04:00:41|61553.05
04:00:42|61553.04
04:00:44|61553.04
04:00:45|61553.04
04:00:45|61538.7
04:00:47|61538.7
04:00:47|61535.52
04:00:49|61534.98
04:00:49|61534.97
04:00:51|61538.7
04:00:52|61539.94
04:00:53|61539.94
04:00:54|61534.97
04:00:54|61534.98
04:00:56|61534.98
04:00:57|61534.98
04:00:58|61534.97
04:00:59|61534.97
04:00:59|61539.93
04:01:00|61539.92
04:01:02|61539.93
04:01:03|61539.92
04:01:04|61539.92
04:01:05|61539.92
04:01:06|61539.93
04:01:07|61539.93
04:01:08|61527.29
04:01:09|61527.29
04:01:09|61527.28
04:01:10|61522.86
04:01:11|61522.87
04:01:13|61522.86
04:01:14|61521.12
04:01:15|61521.11
04:01:16|61521.12
04:01:17|61521.12
04:01:17|61521.12
04:01:18|61527.28
04:01:19|61548.34
04:01:20|61548.34
04:01:21|61548.35
04:01:23|61548.34
04:01:23|61548.35
04:01:25|61548.35
04:01:26|61548.35
04:01:27|61548.34
04:01:27|61548.35
04:01:29|61527.83
04:01:30|61527.84
04:01:31|61527.83
04:01:32|61527.83
04:01:33|61527.84
04:01:34|61527.84
04:01:35|61527.84
04:01:37|61522.52
04:01:38|61507.5
04:01:38|61507.5
04:01:39|61507.5
04:01:40|61507.5
04:01:41|61507.5
04:01:43|61507.5
04:01:44|61507.5
04:01:45|61507.49
04:01:46|61507.5
04:01:47|61507.49
04:01:48|61507.5
04:01:49|61507.5
04:01:50|61507.5
04:01:51|61498.9
04:01:52|61498.91
04:01:53|61498.9
04:01:54|61498.91
04:01:55|61498.91
04:01:56|61498.91
04:01:57|61498.9
04:01:59|61498.91
04:01:59|61498.9
04:02:00|61498.9
04:02:02|61498.9
04:02:03|61498.91
04:02:04|61498.91
04:02:05|61498.91
04:02:06|61498.9
04:02:07|61498.91
04:02:08|61498.9
04:02:09|61498.84
04:02:10|61498.84
04:02:11|61498.85
04:02:12|61498.84
04:02:12|61498.84
04:02:13|61498.85
04:02:15|61498.7
04:02:15|61498.7
04:02:17|61488.73
04:02:18|61481.98
04:02:18|61481.24
04:02:20|61481.24
04:02:21|61481.24
04:02:22|61481.24
04:02:23|61481.25
04:02:24|61481.25
04:02:25|61481.24
04:02:26|61481.24
04:02:27|61481.25
04:02:28|61481.24
04:02:29|61481.25
04:02:30|61481.24
04:02:31|61481.24
04:02:32|61481.24
04:02:33|61481.25
04:02:34|61481.24
04:02:35|61481.24
04:02:36|61481.25
04:02:37|61481.25
04:02:38|61481.24
04:02:39|61477.01
04:02:40|61477.
04:02:41|61477.01
04:02:42|61477.
04:02:43|61471.11
04:02:44|61471.11
04:02:46|61471.11
04:02:47|61488.74
04:02:47|61486.21
04:02:48|61486.21
04:02:50|61486.2
04:02:51|61479.18
04:02:52|61479.18
04:02:54|61479.18
04:02:54|61479.17
04:02:55|61479.17
04:02:57|61479.17
04:02:57|61479.17
04:02:59|61479.17
04:02:59|61479.18
04:03:00|61479.18
04:03:01|61479.17
04:03:02|61479.17
04:03:03|61471.62
04:03:04|61471.63
04:03:05|61471.11
04:03:07|61471.1
04:03:08|61470.
04:03:09|61461.1
04:03:10|61461.1
04:03:11|61460.
04:03:12|61460.01
04:03:12|61460.
04:03:14|61458.9
04:03:15|61458.29
04:03:16|61458.28
04:03:17|61454.38
04:03:18|61454.39
04:03:19|61454.38
04:03:20|61454.38
04:03:21|61454.38
04:03:22|61454.39
04:03:23|61454.39
04:03:24|61454.38
04:03:25|61453.15
04:03:26|61453.14
04:03:27|61453.14
04:03:28|61453.15
04:03:29|61453.14
04:03:30|61453.14
04:03:31|61431.11
04:03:32|61431.1
04:03:34|61431.1
04:03:34|61431.1
04:03:35|61431.11
04:03:36|61431.11
04:03:37|61431.1
04:03:38|61431.1
04:03:39|61431.1
04:03:40|61431.1
04:03:41|61431.11
04:03:42|61432.36
04:03:43|61444.63
04:03:44|61445.21
04:03:45|61445.2
04:03:46|61445.2
04:03:47|61445.2
04:03:48|61445.21
04:03:49|61445.21
04:03:51|61437.69
04:03:51|61435.42
04:03:53|61435.43
04:03:54|61435.42
04:03:54|61435.42
04:03:55|61432.24
04:03:56|61432.25
04:03:57|61435.43
04:03:58|61440.71
04:03:59|61440.71
04:04:00|61440.71
04:04:01|61440.7
04:04:03|61440.7
04:04:03|61426.47
04:04:05|61426.26
04:04:06|61421.2
04:04:07|61415.83
04:04:08|61415.58
04:04:08|61411.88
04:04:10|61411.89
04:04:11|61405.01
04:04:12|61405.
04:04:13|61405.01
04:04:14|61405.
04:04:15|61405.01
04:04:16|61400.83
04:04:17|61395.
04:04:18|61386.1
04:04:19|61381.11
04:04:20|61381.1
04:04:21|61381.11
04:04:22|61381.11
04:04:23|61380.
04:04:24|61380.
04:04:25|61380.01
04:04:26|61383.01
04:04:27|61383.01
04:04:28|61383.
04:04:29|61383.
04:04:30|61389.85
04:04:31|61390.08
04:04:32|61390.08
04:04:33|61391.1
04:04:34|61391.1
04:04:35|61391.1
04:04:36|61387.79
04:04:38|61387.8
04:04:38|61387.8
04:04:39|61387.36
04:04:40|61390.07
04:04:41|61390.07
04:04:42|61390.08
04:04:43|61390.08
04:04:45|61390.07
04:04:47|61390.07
04:04:47|61390.08
04:04:48|61390.07
04:04:49|61390.08
04:04:50|61390.07
04:04:51|61390.08
04:04:52|61390.07
04:04:54|61390.07
04:04:56|61390.07
04:04:56|61390.08
04:04:57|61390.08
04:04:58|61390.08
04:05:00|61390.07
04:05:00|61380.19
04:05:01|61380.
04:05:02|61380.01
04:05:03|61380.01
04:05:04|61380.
04:05:05|61380.01
04:05:06|61380.01
04:05:07|61380.
04:05:08|61380.01
04:05:09|61380.01
04:05:10|61379.14
04:05:11|61372.18
04:05:12|61371.81
04:05:13|61371.81
04:05:14|61371.81
04:05:15|61371.8
04:05:17|61371.8
04:05:17|61371.8
04:05:18|61371.81
04:05:19|61371.81
04:05:20|61371.8
04:05:21|61371.81
04:05:22|61374.08
04:05:24|61380.
04:05:25|61379.99
04:05:26|61380.
04:05:27|61399.45
04:05:28|61399.47
04:05:29|61399.46
04:05:30|61399.46
04:05:31|61399.46
04:05:32|61399.47
04:05:33|61399.46
04:05:34|61399.46
04:05:35|61399.46
04:05:36|61399.99
04:05:37|61418.9
04:05:38|61418.9
04:05:39|61418.9
04:05:40|61410.17
04:05:41|61410.17
04:05:42|61410.18
04:05:43|61410.17
04:05:44|61410.18
04:05:45|61410.17
04:05:46|61410.17
04:05:47|61410.17
04:05:48|61410.17
04:05:49|61410.17
04:05:50|61410.18
04:05:51|61410.18
04:05:52|61410.18
04:05:53|61410.18
04:05:54|61410.17
04:05:55|61410.17
04:05:56|61410.18
04:05:57|61410.18
04:05:58|61410.18
04:05:59|61410.17
04:06:00|61410.18
04:06:01|61410.18
04:06:02|61410.18
04:06:03|61410.18
04:06:04|61410.18
04:06:05|61410.18
04:06:06|61410.18
04:06:07|61410.18
04:06:08|61410.18
04:06:09|61410.18
04:06:10|61410.18
04:06:11|61410.17
04:06:12|61410.18
04:06:13|61410.17
04:06:14|61410.17
04:06:17|61410.17
04:06:18|61385.07
04:06:18|61385.07
04:06:19|61385.08
04:06:20|61385.07
04:06:21|61385.08
04:06:22|61378.16
04:06:23|61371.1
04:06:24|61371.11
04:06:25|61371.11
04:06:26|61371.11
04:06:27|61371.11
04:06:28|61371.1
04:06:29|61371.11
04:06:30|61371.11
04:06:32|61371.1
04:06:32|61371.11
04:06:33|61371.1
04:06:34|61371.11
04:06:35|61371.1
04:06:37|61371.1
04:06:38|61371.11
04:06:38|61371.1
04:06:39|61371.11
04:06:40|61371.1
04:06:42|61371.1
04:06:42|61371.11
04:06:43|61377.81
04:06:44|61377.81
04:06:45|61371.19
04:06:48|61371.2
04:06:48|61371.19
04:06:50|61371.19
04:06:50|61371.2
04:06:51|61371.19
04:06:53|61371.19
04:06:53|61371.2
04:06:54|61371.2
04:06:55|61371.2
04:06:57|61371.2
04:06:58|61371.2
04:06:58|61371.19
04:07:00|61371.19
04:07:00|61371.19
04:07:02|61371.2
04:07:03|61371.2
04:07:04|61371.19
04:07:05|61371.2
04:07:05|61334.6
04:07:07|61334.59
04:07:08|61349.16
04:07:08|61349.17
04:07:09|61349.16
04:07:11|61349.17
04:07:12|61349.16
04:07:13|61349.17
04:07:14|61349.17
04:07:14|61349.17
04:07:16|61355.55
04:07:17|61358.24
04:07:18|61358.94
04:07:19|61358.95
04:07:20|61358.95
04:07:21|61358.95
04:07:22|61358.94
04:07:23|61354.86
04:07:24|61349.53
04:07:25|61343.82
04:07:26|61343.82
04:07:27|61343.82
04:07:28|61349.27
04:07:29|61349.26
04:07:30|61349.26
04:07:31|61350.83
04:07:32|61356.17
04:07:33|61356.18
04:07:34|61361.1
04:07:35|61361.1
04:07:36|61361.09
04:07:37|61361.09
04:07:38|61361.09
04:07:39|61361.09
04:07:40|61361.09
04:07:41|61361.1
04:07:42|61361.09
04:07:43|61356.17
04:07:44|61356.18
04:07:45|61356.18
04:07:46|61356.18
04:07:47|61356.17
04:07:49|61356.17
04:07:50|61356.17
04:07:51|61356.17
04:07:52|61343.81
04:07:54|61343.81
04:07:55|61343.81
04:07:56|61343.82
04:07:56|61343.82
04:07:57|61343.81
04:07:58|61343.82
04:07:59|61343.81
04:08:00|61343.82
04:08:02|61343.81
04:08:02|61343.82
04:08:03|61343.82
04:08:04|61343.82
04:08:06|61343.81
04:08:06|61343.82
04:08:07|61343.81
04:08:08|61343.82
04:08:09|61343.81
04:08:10|61334.63
04:08:12|61334.63
04:08:12|61334.62
04:08:14|61334.62
04:08:14|61334.62
04:08:16|61338.22
04:08:17|61341.6
04:08:17|61343.7
04:08:19|61343.87
04:08:20|61343.87
04:08:21|61343.86
04:08:22|61343.86
04:08:22|61343.86
04:08:24|61349.26
04:08:25|61350.59
04:08:25|61350.59
04:08:26|61350.59
04:08:28|61350.59
04:08:29|61350.6
04:08:30|61350.6
04:08:30|61350.6
04:08:32|61350.59
04:08:33|61350.59
04:08:34|61350.6
04:08:34|61350.59
04:08:35|61350.59
04:08:37|61356.62
04:08:38|61360.3
04:08:39|61367.66
04:08:40|61371.
04:08:41|61371.1
04:08:42|61371.09
04:08:43|61371.1
04:08:44|61371.09
04:08:45|61371.1
04:08:46|61371.1
04:08:47|61371.1
04:08:48|61372.81
04:08:50|61377.49
04:08:50|61377.49
04:08:52|61377.49
04:08:53|61377.49
04:08:53|61377.48
04:08:54|61377.49
04:08:55|61377.48
04:08:57|61377.49
04:08:58|61377.49
04:08:59|61377.48
04:09:00|61375.63
04:09:01|61367.31
04:09:02|61367.3
04:09:04|61367.3
04:09:04|61367.3
04:09:05|61367.3
04:09:06|61367.31
04:09:07|61367.31
04:09:08|61367.31
04:09:09|61367.3
04:09:11|61367.31
04:09:12|61370.13
04:09:12|61370.35
04:09:13|61370.35
04:09:14|61370.36
04:09:15|61370.35
04:09:16|61376.88
04:09:17|61382.19
04:09:18|61385.01
04:09:19|61385.01
04:09:20|61385.
04:09:21|61385.01
04:09:22|61385.01
04:09:23|61393.45
04:09:24|61393.44
04:09:25|61396.1
04:09:26|61398.58
04:09:27|61398.59
04:09:29|61399.99
04:09:29|61400.
04:09:31|61399.99
04:09:31|61399.99
04:09:32|61399.99
04:09:34|61399.99
04:09:34|61399.99
04:09:35|61400.
04:09:37|61399.99
04:09:37|61400.
04:09:38|61400.
04:09:40|61400.
04:09:40|61399.99
04:09:41|61400.
04:09:42|61400.
04:09:43|61399.99
04:09:44|61400.
04:09:45|61400.
04:09:46|61400.
04:09:48|61400.
04:09:49|61400.
04:09:50|61399.99
04:09:51|61399.99
04:09:52|61399.99
04:09:53|61400.
04:09:54|61400.
04:09:55|61400.
04:09:56|61399.99
04:09:57|61400.
04:09:58|61400.
04:09:59|61400.
04:10:00|61400.
04:10:01|61400.
04:10:02|61399.99
04:10:03|61424.79
04:10:04|61417.82
04:10:05|61407.87
04:10:07|61400.
04:10:08|61387.72
04:10:08|61387.73
04:10:09|61387.72
04:10:10|61387.72
04:10:11|61387.72
04:10:12|61387.73
04:10:13|61387.72
04:10:14|61387.73
04:10:15|61387.73
04:10:17|61387.72
04:10:17|61387.73
04:10:18|61387.73
04:10:19|61387.72
04:10:20|61387.73
04:10:21|61393.66
04:10:22|61393.67
04:10:23|61396.23
04:10:24|61396.71
04:10:25|61409.41
04:10:27|61409.41
04:10:27|61409.4
04:10:28|61401.1
04:10:29|61401.11
04:10:30|61401.1
04:10:31|61401.11
04:10:32|61401.1
04:10:34|61401.1
04:10:34|61401.11
04:10:35|61401.11
04:10:37|61408.85
04:10:37|61411.09
04:10:39|61420.63
04:10:39|61420.62
04:10:40|61420.62
04:10:41|61420.62
04:10:42|61421.1
04:10:43|61421.09
04:10:44|61421.14
04:10:45|61421.14
04:10:46|61421.14
04:10:47|61421.15
04:10:48|61421.15
04:10:50|61421.15
04:10:51|61408.18
04:10:52|61408.18
04:10:53|61408.19
04:10:54|61408.18
04:10:55|61408.18
04:10:56|61408.19
04:10:57|61421.15
04:10:58|61421.15
04:10:59|61421.14
04:11:00|61421.14
04:11:02|61421.14
04:11:02|61421.15
04:11:04|61421.15
04:11:04|61421.14
04:11:06|61421.14
04:11:06|61421.14
04:11:07|61421.15
04:11:08|61421.14
04:11:09|61401.99
04:11:10|61402.
04:11:12|61401.99
04:11:12|61401.99
04:11:13|61401.99
04:11:15|61402.
04:11:16|61401.99
04:11:17|61401.99
04:11:17|61402.
04:11:19|61402.
04:11:20|61412.69
04:11:20|61412.69
04:11:21|61412.68
04:11:23|61412.69
04:11:24|61412.69
04:11:24|61412.68
04:11:26|61412.69
04:11:27|61416.54
04:11:28|61420.62
04:11:28|61440.
04:11:29|61440.
04:11:31|61439.99
04:11:32|61432.33
04:11:33|61432.33
04:11:34|61432.34
04:11:35|61432.33
04:11:36|61432.34
04:11:37|61432.33
04:11:38|61440.46
04:11:39|61440.47
04:11:40|61440.46
04:11:41|61440.46
04:11:42|61440.46
04:11:43|61443.08
04:11:44|61456.1
04:11:45|61456.1
04:11:46|61456.1
04:11:47|61456.1
04:11:48|61456.09
04:11:49|61456.1
04:11:50|61456.1
04:11:51|61456.09
04:11:52|61456.09
04:11:53|61456.09
04:11:54|61456.1
04:11:55|61456.1
04:11:56|61456.09
04:11:57|61456.1
04:11:58|61456.1
04:11:59|61456.09
04:12:00|61460.
04:12:01|61460.52
04:12:02|61460.52
04:12:03|61460.52
04:12:04|61460.52
04:12:05|61460.52
04:12:06|61460.52
04:12:07|61460.51
04:12:08|61460.52
04:12:09|61460.51
04:12:10|61460.51
04:12:11|61460.52
04:12:12|61460.52
04:12:13|61460.52
04:12:14|61460.52
04:12:15|61460.52
04:12:16|61460.51
04:12:18|61460.52
04:12:18|61460.52
04:12:19|61473.07
04:12:20|61473.07
04:12:21|61473.06
04:12:23|61473.06
04:12:23|61473.06
04:12:25|61473.07
04:12:26|61473.07
04:12:27|61474.16
04:12:28|61474.37
04:12:29|61474.37
04:12:30|61474.38
04:12:31|61474.37
04:12:32|61474.37
04:12:33|61474.37
04:12:34|61474.37
04:12:35|61474.37
04:12:36|61479.99
04:12:37|61480.
04:12:38|61480.
04:12:39|61479.99
04:12:40|61485.61
04:12:41|61485.6
04:12:42|61485.61
04:12:43|61491.1
04:12:44|61493.95
04:12:45|61493.95
04:12:46|61493.94
04:12:47|61492.82
04:12:48|61489.09
04:12:49|61485.69
04:12:50|61485.61
04:12:52|61483.71
04:12:54|61483.72
04:12:55|61483.72
04:12:55|61483.71
04:12:56|61478.25
04:12:58|61478.25
04:12:59|61478.25
04:13:00|61478.25
04:13:00|61478.24
04:13:02|61478.24
04:13:03|61478.24
04:13:04|61478.25
04:13:05|61478.24
04:13:06|61478.25
04:13:07|61483.2
04:13:08|61485.3
04:13:09|61487.25
04:13:10|61487.24
04:13:11|61487.25
04:13:12|61487.24
04:13:13|61487.25
04:13:14|61487.24
04:13:15|61487.25
04:13:16|61489.39
04:13:17|61491.09
04:13:18|61491.08
04:13:19|61491.09
04:13:20|61493.94
04:13:21|61494.04
04:13:22|61498.3
04:13:23|61498.9
04:13:24|61498.9
04:13:26|61498.9
04:13:26|61493.01
04:13:27|61493.02
04:13:28|61493.01
04:13:29|61493.02
04:13:30|61493.8
04:13:32|61493.8
04:13:33|61493.81
04:13:34|61493.81
04:13:34|61493.81
04:13:36|61493.8
04:13:36|61493.8
04:13:38|61493.81
04:13:38|61493.8
04:13:40|61493.81
04:13:41|61493.8
04:13:42|61493.81
04:13:43|61500.
04:13:43|61503.68
04:13:44|61506.45
04:13:45|61506.45
04:13:46|61506.58
04:13:48|61506.58
04:13:48|61506.59
04:13:49|61508.19
04:13:50|61509.01
04:13:51|61509.
04:13:53|61509.01
04:13:54|61511.1
04:13:55|61514.43
04:13:55|61514.44
04:13:57|61514.43
04:13:58|61514.63
04:13:58|61520.
04:14:00|61519.99
04:14:01|61519.99
04:14:02|61519.99
04:14:03|61514.44
04:14:04|61514.43
04:14:04|61514.44
04:14:06|61502.52
04:14:07|61502.53
04:14:08|61502.44
04:14:09|61502.43
04:14:10|61502.44
04:14:12|61502.43
04:14:12|61502.44
04:14:14|61502.44
04:14:14|61502.52
04:14:16|61502.52
04:14:16|61502.53
04:14:17|61506.46
04:14:18|61514.36
04:14:19|61514.37
04:14:20|61514.37
04:14:21|61518.8
04:14:22|61518.79
04:14:23|61518.79
04:14:24|61518.79
04:14:25|61522.94
04:14:26|61522.94
04:14:27|61522.93
04:14:28|61522.94
04:14:30|61526.36
04:14:30|61526.37
04:14:31|61526.36
04:14:32|61526.36
04:14:33|61526.36
04:14:34|61527.94
04:14:35|61527.94
04:14:36|61531.09
04:14:38|61535.
04:14:38|61534.99
04:14:40|61534.99
04:14:41|61534.99
04:14:41|61535.
04:14:42|61534.99
04:14:43|61534.99
04:14:44|61535.
04:14:45|61534.99
04:14:46|61535.
04:14:47|61535.
04:14:48|61536.16
04:14:49|61538.55
04:14:50|61543.65
04:14:51|61543.73
04:14:53|61545.45
04:14:55|61545.44
04:14:56|61545.45
04:14:57|61545.45
04:14:57|61530.4
04:14:59|61530.4
04:14:59|61530.68
04:15:01|61530.67
04:15:02|61530.68
04:15:03|61530.68
04:15:04|61530.67
04:15:05|61530.67
04:15:06|61530.68
04:15:07|61538.62
04:15:08|61538.61
04:15:10|61538.61
04:15:10|61538.62
04:15:11|61538.62
04:15:12|61538.62
04:15:14|61538.61
04:15:14|61538.61
04:15:15|61538.61
04:15:16|61538.61
04:15:17|61538.62
04:15:18|61540.68
04:15:19|61549.91
04:15:20|61563.47
04:15:21|61565.78
04:15:22|61565.77
04:15:23|61568.
04:15:24|61557.88
04:15:25|61557.87
04:15:26|61557.87
04:15:27|61557.88
04:15:29|61557.88
04:15:29|61564.74
04:15:30|61567.87
04:15:31|61579.96
04:15:32|61585.35
04:15:33|61590.52
04:15:34|61590.52
04:15:35|61590.53
04:15:36|61590.52
04:15:37|61590.52
04:15:38|61590.53
04:15:39|61590.53
04:15:40|61585.31
04:15:41|61586.78
04:15:42|61586.78
04:15:43|61570.59
04:15:44|61564.93
04:15:45|61581.1
04:15:46|61571.86
04:15:47|61585.29
04:15:48|61571.1
04:15:49|61571.1
04:15:50|61571.11
04:15:51|61576.01
04:15:53|61576.01
04:15:53|61586.77
04:15:55|61586.77
04:15:56|61586.82
04:15:57|61586.82
04:15:58|61590.53
04:15:59|61590.52
04:16:00|61602.43
04:16:02|61600.32
04:16:02|61602.42
04:16:04|61602.42
04:16:05|61602.43
04:16:06|61602.42
04:16:06|61602.42
04:16:08|61602.42
04:16:08|61602.43
04:16:09|61602.42
04:16:10|61602.42
04:16:11|61602.42
04:16:12|61602.42
04:16:13|61602.42
04:16:15|61604.67
04:16:15|61612.82
04:16:16|61615.36
04:16:17|61615.36
04:16:18|61615.36
04:16:19|61621.35
04:16:20|61621.34
04:16:21|61621.34
04:16:22|61621.35
04:16:24|61621.34
04:16:24|61621.34
04:16:25|61621.35
04:16:27|61632.25
04:16:27|61632.25
04:16:28|61632.24
04:16:30|61632.24
04:16:30|61632.24
04:16:32|61632.25
04:16:33|61632.24
04:16:34|61625.96
04:16:35|61625.97
04:16:35|61625.96
04:16:37|61625.96
04:16:38|61625.96
04:16:38|61644.16
04:16:40|61646.45
04:16:41|61642.03
04:16:42|61642.04
04:16:43|61642.04
04:16:43|61642.03
04:16:45|61642.03
04:16:46|61642.04
04:16:47|61642.03
04:16:48|61642.03
04:16:48|61642.04
04:16:50|61656.74
04:16:51|61656.73
04:16:52|61650.
04:16:53|61674.08
04:16:54|61674.08
04:16:55|61674.09
04:16:56|61674.08
04:16:57|61670.13
04:16:58|61666.33
04:16:59|61665.
04:17:00|61654.43
04:17:01|61654.42
04:17:02|61654.42
04:17:03|61654.42
04:17:04|61654.42
04:17:05|61654.43
04:17:07|61654.42
04:17:07|61654.43
04:17:08|61654.43
04:17:09|61661.09
04:17:11|61666.34
04:17:11|61666.33
04:17:12|61666.33
04:17:13|61671.09
04:17:14|61671.1
04:17:15|61671.1
04:17:16|61671.1
04:17:19|61671.1
04:17:20|61674.09
04:17:21|61674.09
04:17:22|61674.08
04:17:23|61675.99
04:17:24|61676.
04:17:25|61676.
04:17:26|61675.99
04:17:27|61676.
04:17:28|61675.99
04:17:29|61676.
04:17:30|61675.99
04:17:31|61675.99
04:17:32|61671.09
04:17:33|61671.1
04:17:34|61671.09
04:17:35|61671.09
04:17:36|61675.87
04:17:37|61679.99
04:17:38|61680.
04:17:39|61679.99
04:17:40|61680.
04:17:41|61680.03
04:17:42|61680.03
04:17:43|61680.02
04:17:44|61680.02
04:17:45|61680.02
04:17:46|61680.03
04:17:47|61680.02
04:17:48|61680.04
04:17:49|61680.04
04:17:50|61680.04
04:17:51|61680.04
04:17:52|61680.03
04:17:53|61680.04
04:17:55|61681.95
04:17:55|61681.95
04:17:56|61693.47
04:17:58|61693.47
04:17:59|61693.47
04:17:59|61693.47
04:18:01|61693.47
04:18:02|61693.47
04:18:03|61693.47
04:18:04|61693.47
04:18:05|61693.48
04:18:06|61693.48
04:18:07|61693.47
04:18:08|61693.47
04:18:09|61693.47
04:18:10|61693.47
04:18:11|61693.47
04:18:12|61693.47
04:18:13|61676.29
04:18:14|61666.
04:18:15|61655.55
04:18:16|61655.56
04:18:17|61671.09
04:18:18|61671.09
04:18:19|61671.1
04:18:20|61671.1
04:18:21|61671.1
04:18:22|61671.4
04:18:23|61676.69
04:18:24|61681.92
04:18:25|61692.45
04:18:26|61700.
04:18:27|61699.99
04:18:28|61704.99
04:18:29|61705.
04:18:30|61690.53
04:18:31|61690.28
04:18:32|61679.02
04:18:34|61676.69
04:18:34|61676.68
04:18:35|61676.69
04:18:36|61676.68
04:18:37|61676.68
04:18:38|61676.69
04:18:39|61676.68
04:18:40|61674.69
04:18:41|61666.35
04:18:42|61666.36
04:18:43|61671.37
04:18:44|61679.02
04:18:45|61679.01
04:18:46|61679.01
04:18:47|61679.02
04:18:48|61679.02
04:18:49|61679.02
04:18:50|61679.01
04:18:51|61679.02
04:18:52|61691.82
04:18:53|61691.82
04:18:54|61691.83
04:18:56|61691.82
04:18:57|61691.83
04:18:58|61693.27
04:18:59|61701.1
04:19:00|61706.66
04:19:01|61708.73
04:19:03|61708.73
04:19:04|61708.73
04:19:04|61705.33
04:19:05|61705.33
04:19:06|61705.32
04:19:07|61703.66
04:19:09|61703.66
04:19:10|61700.87
04:19:11|61692.79
04:19:12|61692.79
04:19:13|61692.79
04:19:15|61692.79
04:19:15|61692.8
04:19:16|61692.8
04:19:17|61692.8
04:19:18|61692.56
04:19:19|61692.55
04:19:20|61692.55
04:19:21|61691.82
04:19:22|61687.8
04:19:24|61681.3
04:19:24|61681.3
04:19:25|61679.12
04:19:26|61691.81
04:19:27|61691.82
04:19:28|61691.82
04:19:29|61684.39
04:19:30|61684.09
04:19:32|61681.3
04:19:33|61681.3
04:19:34|61681.3
04:19:35|61681.31
04:19:35|61681.31
04:19:36|61681.3
04:19:37|61681.31
04:19:39|61681.3
04:19:40|61681.31
04:19:41|61681.31
04:19:42|61681.31
04:19:42|61681.3
04:19:43|61681.31
04:19:45|61681.31
04:19:46|61686.6
04:19:47|61686.6
04:19:48|61691.82
04:19:49|61693.
04:19:49|61693.
04:19:51|61693.
04:19:51|61692.99
04:19:53|61684.39
04:19:54|61684.09
04:19:54|61684.1
04:19:57|61681.3
04:19:58|61664.31
04:19:59|61664.23
04:20:00|61664.24
04:20:01|61655.56
04:20:02|61650.01
04:20:03|61650.
04:20:04|61650.01
04:20:05|61650.01
04:20:06|61650.
04:20:07|61650.
04:20:08|61667.85
04:20:09|61667.84
04:20:10|61651.86
04:20:12|61651.86
04:20:13|61642.04
04:20:13|61642.05
04:20:14|61630.28
04:20:16|61630.
04:20:16|61625.97
04:20:17|61620.17
04:20:19|61620.
04:20:19|61600.
04:20:20|61596.23
04:20:21|61602.24
04:20:22|61616.16
04:20:23|61616.17
04:20:24|61616.17
04:20:25|61616.16
04:20:26|61616.17
04:20:27|61616.17
04:20:29|61616.17
04:20:29|61626.93
04:20:30|61631.09
04:20:31|61631.1
04:20:32|61631.09
04:20:33|61618.67
04:20:34|61601.87
04:20:35|61601.11
04:20:37|61608.22
04:20:37|61602.26
04:20:38|61602.26
04:20:40|61601.67
04:20:40|61600.
04:20:41|61591.1
04:20:42|61591.11
04:20:43|61591.1
04:20:44|61591.11
04:20:45|61591.1
04:20:46|61591.1
04:20:47|61591.11
04:20:48|61606.98
04:20:49|61619.21
04:20:51|61619.21
04:20:52|61619.22
04:20:52|61619.84
04:20:54|61620.11
04:20:54|61620.11
04:20:55|61630.31
04:20:56|61630.3
04:20:58|61630.31
04:20:59|61637.03
04:21:00|61637.03
04:21:01|61631.69
04:21:02|61626.62
04:21:03|61626.62
04:21:04|61626.61
04:21:05|61619.22
04:21:06|61619.23
04:21:07|61619.6
04:21:09|61625.95
04:21:10|61625.95
04:21:10|61639.99
04:21:11|61639.99
04:21:12|61639.99
04:21:13|61640.
04:21:14|61640.
04:21:15|61639.99
04:21:16|61650.
04:21:17|61655.08
04:21:18|61651.69
04:21:19|61651.69
04:21:20|61651.7
04:21:21|61651.69
04:21:22|61651.69
04:21:24|61651.7
04:21:24|61651.7
04:21:25|61660.
04:21:26|61669.99
04:21:27|61669.99
04:21:29|61670.
04:21:29|61669.99
04:21:30|61662.35
04:21:31|61662.35
04:21:32|61662.35
04:21:33|61662.35
04:21:34|61662.35
04:21:35|61662.35
04:21:36|61669.99
04:21:37|61669.99
04:21:38|61671.09
04:21:39|61671.1
04:21:40|61679.62
04:21:41|61679.62
04:21:43|61679.62
04:21:43|61679.63
04:21:45|61679.62
04:21:45|61679.62
04:21:46|61679.62
04:21:47|61679.62
04:21:49|61679.62
04:21:49|61679.62
04:21:50|61679.62
04:21:51|61679.62
04:21:53|61679.63
04:21:53|61679.62
04:21:54|61679.62
04:21:56|61679.62
04:21:56|61679.62
04:22:00|61679.62
04:22:01|61679.62
04:22:04|61679.62
04:22:04|61680.98
04:22:06|61681.09
04:22:07|61687.9
04:22:08|61689.97
04:22:09|61697.14
04:22:10|61697.15
04:22:11|61697.15
04:22:12|61697.14
04:22:13|61697.15
04:22:14|61697.15
04:22:15|61699.89
04:22:16|61699.99
04:22:17|61700.
04:22:18|61700.
04:22:19|61700.
04:22:20|61710.75
04:22:21|61711.1
04:22:22|61711.09
04:22:23|61700.85
04:22:24|61700.85
04:22:25|61671.1
04:22:26|61673.22
04:22:27|61685.13
04:22:28|61691.09
04:22:29|61694.47
04:22:30|61695.86
04:22:31|61699.27
04:22:33|61700.94
04:22:33|61711.
04:22:35|61711.
04:22:35|61710.99
04:22:36|61703.65
04:22:37|61703.65
04:22:38|61681.9
04:22:39|61661.12
04:22:41|61661.12
04:22:41|61679.07
04:22:42|61679.08
04:22:44|61679.08
04:22:44|61679.07
04:22:45|61670.94
04:22:47|61670.95
04:22:47|61670.95
04:22:49|61666.68
04:22:50|61666.68
04:22:50|61666.68
04:22:51|61666.67
04:22:53|61666.68
04:22:53|61669.08
04:22:54|61675.39
04:22:55|61677.57
04:22:56|61677.56
04:22:57|61677.56
04:22:59|61677.56
04:23:01|61677.56
04:23:02|61677.57
04:23:03|61677.57
04:23:04|61688.83
04:23:06|61691.09
04:23:07|61691.1
04:23:08|61696.1
04:23:08|61701.09
04:23:09|61701.09
04:23:10|61709.47
04:23:11|61709.47
04:23:14|61709.47
04:23:15|61709.47
04:23:15|61709.47
04:23:17|61709.46
04:23:17|61709.46
04:23:18|61714.25
04:23:19|61718.46
04:23:20|61718.45
04:23:21|61718.46
04:23:23|61718.45
04:23:23|61718.45
04:23:25|61707.95
04:23:26|61707.95
04:23:28|61701.1
04:23:29|61713.22
04:23:29|61713.21
04:23:31|61713.21
04:23:32|61713.22
04:23:33|61715.19
04:23:34|61718.46
04:23:35|61718.5
04:23:36|61724.41
04:23:37|61724.55
04:23:38|61724.55
04:23:39|61724.54
04:23:40|61724.55
04:23:42|61724.55
04:23:43|61724.55
04:23:43|61724.54
04:23:45|61724.54
04:23:45|61724.54
04:23:46|61724.54
04:23:47|61721.62
04:23:49|61721.6
04:23:50|61721.6
04:23:51|61721.6
04:23:52|61721.59
04:23:53|61721.6
04:23:54|61721.59
04:23:55|61721.6
04:23:56|61721.59
04:23:57|61721.59
04:23:58|61721.59
04:23:59|61721.6
04:24:01|61727.26
04:24:02|61727.26
04:24:04|61727.26
04:24:05|61727.26
04:24:06|61727.26
04:24:06|61729.99
04:24:08|61729.99
04:24:09|61735.61
04:24:10|61735.61
04:24:10|61735.61
04:24:11|61735.62
04:24:12|61735.61
04:24:13|61735.62
04:24:14|61735.62
04:24:16|61737.59
04:24:17|61737.58
04:24:18|61726.37
04:24:19|61724.07
04:24:20|61721.59
04:24:21|61721.6
04:24:22|61721.59
04:24:23|61721.59
04:24:23|61721.6
04:24:25|61721.6
04:24:26|61721.59
04:24:27|61721.59
04:24:28|61721.65
04:24:29|61729.89
04:24:29|61731.51
04:24:31|61731.69
04:24:32|61734.4
04:24:33|61734.41
04:24:34|61757.2
04:24:34|61755.9
04:24:36|61746.08
04:24:37|61741.1
04:24:38|61748.1
04:24:39|61748.09
04:24:40|61762.88
04:24:41|61762.87
04:24:42|61762.87
04:24:43|61774.18
04:24:44|61774.18
04:24:45|61774.19
04:24:46|61774.19
04:24:47|61774.18
04:24:48|61774.18
04:24:49|61774.18
04:24:50|61774.18
04:24:51|61774.19
04:24:52|61774.19
04:24:53|61764.26
04:24:54|61764.25
04:24:55|61757.99
04:24:56|61757.98
04:24:57|61757.99
04:24:58|61757.98
04:24:59|61757.99
04:25:01|61757.99
04:25:02|61757.99
04:25:03|61757.99
04:25:04|61757.98
04:25:05|61757.98
04:25:06|61757.99
04:25:07|61760.99
04:25:08|61761.1
04:25:09|61765.69
04:25:10|61774.19
04:25:11|61774.19
04:25:12|61774.19
04:25:13|61775.73
04:25:14|61785.7
04:25:15|61785.71
04:25:16|61785.71
04:25:17|61785.7
04:25:18|61785.71
04:25:19|61785.71
04:25:20|61785.71
04:25:21|61785.7
04:25:22|61788.02
04:25:23|61788.03
04:25:24|61788.03
04:25:25|61790.4
04:25:26|61785.3
04:25:27|61775.74
04:25:28|61775.74
04:25:29|61775.74
04:25:30|61775.74
04:25:31|61775.74
04:25:32|61775.73
04:25:33|61772.81
04:25:34|61772.81
04:25:35|61772.8
04:25:36|61772.8
04:25:37|61772.8
04:25:38|61772.81
04:25:39|61772.81
04:25:40|61775.2
04:25:41|61775.2
04:25:42|61775.2
04:25:43|61775.2
04:25:44|61775.2
04:25:45|61775.2
04:25:46|61775.21
04:25:47|61775.2
04:25:48|61775.2
04:25:49|61757.99
04:25:50|61757.99
04:25:51|61742.14
04:25:52|61738.18
04:25:53|61738.19
04:25:54|61738.18
04:25:55|61734.61
04:25:56|61734.41
04:25:57|61734.42
04:25:59|61738.18
04:26:00|61738.19
04:26:02|61738.19
04:26:03|61751.09
04:26:03|61766.22
04:26:04|61766.22
04:26:06|61766.22
04:26:07|61771.1
04:26:08|61771.1
04:26:08|61766.23
04:26:09|61757.6
04:26:10|61754.76
04:26:11|61754.77
04:26:13|61754.76
04:26:13|61754.77
04:26:14|61754.77
04:26:16|61754.77
04:26:16|61754.76
04:26:17|61754.76
04:26:18|61755.98
04:26:19|61755.97
04:26:20|61748.87
04:26:21|61748.59
04:26:23|61742.43
04:26:23|61742.43
04:26:24|61755.68
04:26:25|61755.67
04:26:26|61755.67
04:26:27|61755.67
04:26:29|61755.67
04:26:30|61755.67
04:26:32|61755.67
04:26:32|61755.67
04:26:33|61755.68
04:26:35|61744.84
04:26:35|61742.44
04:26:36|61742.44
04:26:37|61742.43
04:26:38|61742.44
04:26:40|61742.44
04:26:40|61742.43
04:26:42|61742.43
04:26:42|61729.2
04:26:44|61729.2
04:26:45|61729.19
04:26:46|61729.19
04:26:47|61729.19
04:26:48|61722.19
04:26:49|61722.18
04:26:50|61722.18
04:26:51|61729.2
04:26:52|61729.2
04:26:53|61729.2
04:26:54|61740.32
04:26:55|61742.44
04:26:56|61751.16
04:26:57|61754.45
04:26:58|61754.46
04:27:00|61754.45
04:27:02|61760.68
04:27:02|61761.1
04:27:04|61761.09
04:27:05|61761.09
04:27:06|61761.1
04:27:07|61767.46
04:27:07|61774.19
04:27:08|61774.18
04:27:10|61774.18
04:27:10|61774.18
04:27:11|61765.3
04:27:12|61761.3
04:27:14|61761.3
04:27:15|61761.3
04:27:15|61761.31
04:27:16|61761.3
04:27:17|61765.31
04:27:18|61765.31
04:27:19|61767.16
04:27:20|61774.17
04:27:21|61774.17
04:27:23|61787.82
04:27:24|61791.09
04:27:24|61791.09
04:27:25|61791.09
04:27:27|61791.1
04:27:28|61787.82
04:27:29|61787.83
04:27:30|61787.83
04:27:30|61787.
04:27:32|61786.99
04:27:33|61787.
04:27:33|61786.99
04:27:35|61786.99
04:27:36|61786.99
04:27:37|61786.99
04:27:38|61787.
04:27:38|61787.
04:27:40|61787.65
04:27:40|61787.8
04:27:42|61787.8
04:27:42|61787.81
04:27:44|61799.
04:27:45|61799.99
04:27:46|61800.
04:27:47|61799.99
04:27:47|61799.99
04:27:49|61800.
04:27:50|61799.99
04:27:50|61799.99
04:27:51|61792.58
04:27:54|61792.57
04:27:54|61792.58
04:27:56|61792.58
04:27:57|61792.58
04:27:59|61792.58
04:28:00|61792.57
04:28:01|61798.23
04:28:01|61799.99
04:28:03|61800.
04:28:04|61793.
04:28:05|61793.
04:28:06|61793.
04:28:07|61793.
04:28:08|61792.58
04:28:09|61792.58
04:28:11|61771.12
04:28:12|61771.11
04:28:12|61771.11
04:28:13|61767.06
04:28:14|61767.06
04:28:16|61762.93
04:28:16|61762.93
04:28:17|61762.93
04:28:19|61764.97
04:28:20|61764.98
04:28:20|61764.97
04:28:21|61764.98
04:28:22|61751.1
04:28:23|61746.69
04:28:24|61741.1
04:28:25|61729.58
04:28:26|61736.31
04:28:27|61736.3
04:28:28|61736.3
04:28:29|61736.3
04:28:30|61736.31
04:28:31|61736.3
04:28:33|61736.31
04:28:33|61736.31
04:28:34|61729.58
04:28:36|61729.59
04:28:37|61726.94
04:28:37|61726.93
04:28:39|61727.8
04:28:39|61729.47
04:28:40|61729.47
04:28:41|61726.94
04:28:43|61722.18
04:28:45|61722.18
04:28:45|61722.19
04:28:46|61722.18
04:28:49|61722.18
04:28:51|61731.66
04:28:51|61731.66
04:28:52|61731.66
04:28:53|61731.66
04:28:54|61731.66
04:28:55|61731.66
04:28:57|61731.67
04:28:59|61731.67
04:29:00|61740.65
04:29:02|61744.28
04:29:03|61751.1
04:29:04|61751.1
04:29:05|61751.1
04:29:05|61751.1
04:29:07|61751.1
04:29:08|61751.09
04:29:08|61756.2
04:29:10|61756.19
04:29:11|61756.19
04:29:12|61759.67
04:29:13|61759.66
04:29:14|61759.67
04:29:15|61759.67
04:29:16|61759.66
04:29:17|61748.75
04:29:19|61747.12
04:29:19|61759.53
04:29:20|61759.52
04:29:21|61759.53
04:29:22|61747.41
04:29:23|61747.05
04:29:24|61739.35
04:29:26|61724.28
04:29:26|61724.28
04:29:28|61724.27
04:29:29|61735.5
04:29:30|61730.82
04:29:31|61725.87
04:29:32|61725.88
04:29:33|61725.87
04:29:34|61725.88
04:29:35|61725.87
04:29:36|61725.87
04:29:37|61725.87
04:29:38|61725.87
04:29:39|61730.69
04:29:40|61730.7
04:29:41|61730.7
04:29:42|61731.9
04:29:44|61731.91
04:29:44|61731.92
04:29:45|61731.92
04:29:47|61747.98
04:29:47|61747.98
04:29:49|61747.98
04:29:50|61747.98
04:29:50|61747.97
04:29:52|61747.97
04:29:52|61733.29
04:29:54|61733.3
04:29:55|61733.29
04:29:56|61733.29
04:29:56|61733.29
04:29:58|61733.29
04:30:00|61733.3
04:30:00|61725.89
04:30:01|61725.88
04:30:03|61722.19
04:30:03|61722.19
04:30:04|61703.66
04:30:05|61703.67
04:30:07|61703.67
04:30:07|61714.73
04:30:08|61718.69
04:30:10|61720.42
04:30:10|61708.31
04:30:12|61708.31
04:30:12|61719.42
04:30:13|61719.41
04:30:14|61719.42
04:30:15|61719.41
04:30:16|61719.41
04:30:17|61719.41
04:30:18|61719.41
04:30:19|61719.41
04:30:20|61720.41
04:30:21|61733.24
04:30:22|61733.25
04:30:23|61733.25
04:30:24|61733.25
04:30:25|61733.24
04:30:26|61733.24
04:30:27|61733.24
04:30:29|61736.98
04:30:29|61719.41
04:30:30|61713.5
04:30:31|61713.51
04:30:32|61708.32
04:30:33|61708.33
04:30:34|61708.32
04:30:35|61708.33
04:30:36|61708.32
04:30:38|61708.33
04:30:38|61708.32
04:30:39|61708.32
04:30:40|61708.32
04:30:41|61708.33
04:30:42|61719.04
04:30:43|61719.04
04:30:44|61711.07
04:30:45|61711.06
04:30:46|61701.83
04:30:48|61701.11
04:30:48|61701.11
04:30:49|61701.11
04:30:50|61701.1
04:30:51|61701.1
04:30:52|61684.13
04:30:53|61684.14
04:30:54|61671.11
04:30:55|61671.1
04:30:56|61671.1
04:30:58|61671.11
04:30:59|61671.11
04:31:00|61671.1
04:31:02|61671.1
04:31:03|61671.11
04:31:04|61671.11
04:31:05|61690.67
04:31:06|61684.13
04:31:07|61680.
04:31:07|61674.4
04:31:09|61674.4
04:31:10|61674.4
04:31:10|61661.12
04:31:12|61661.11
04:31:12|61661.12
04:31:14|61661.12
04:31:15|61661.12
04:31:16|61665.09
04:31:17|61666.78
04:31:18|61666.78
04:31:19|61666.79
04:31:20|61666.79
04:31:21|61672.59
04:31:22|61674.3
04:31:23|61674.29
04:31:24|61674.29
04:31:25|61674.92
04:31:26|61674.91
04:31:27|61678.75
04:31:28|61678.93
04:31:29|61684.34
04:31:30|61684.34
04:31:31|61671.26
04:31:32|61667.3
04:31:33|61649.67
04:31:34|61649.66
04:31:35|61649.66
04:31:36|61649.67
04:31:37|61660.99
04:31:38|61669.82
04:31:39|61671.06
04:31:40|61671.08
04:31:41|61671.08
04:31:42|61671.08
04:31:43|61671.79
04:31:45|61671.79
04:31:46|61676.89
04:31:47|61676.89
04:31:48|61676.89
04:31:49|61676.89
04:31:50|61676.89
04:31:50|61676.89
04:31:51|61676.89
04:31:53|61676.89
04:31:54|61680.98
04:31:54|61681.08
04:31:56|61684.39
04:31:57|61684.39
04:31:59|61684.39
04:31:59|61684.39
04:32:01|61684.39
04:32:02|61678.89
04:32:03|61671.33
04:32:04|61671.1
04:32:05|61671.1
04:32:06|61671.11
04:32:07|61664.55
04:32:08|61662.57
04:32:10|61662.56
04:32:10|61662.57
04:32:11|61662.57
04:32:12|61662.56
04:32:13|61669.82
04:32:14|61666.71
04:32:15|61666.71
04:32:16|61662.57
04:32:17|61662.57
04:32:18|61662.57
04:32:20|61662.57
04:32:20|61662.58
04:32:21|61662.45
04:32:22|61662.45
04:32:23|61662.45
04:32:24|61662.44
04:32:25|61662.45
04:32:26|61662.44
04:32:27|61662.45
04:32:28|61662.45
04:32:29|61662.45
04:32:30|61662.45
04:32:32|61666.59
04:32:32|61678.79
04:32:34|61678.79
04:32:34|61678.79
04:32:35|61678.8
04:32:37|61678.79
04:32:37|61678.79
04:32:38|61678.8
04:32:39|61678.79
04:32:40|61678.8
04:32:42|61678.79
04:32:42|61678.79
04:32:43|61678.79
04:32:44|61678.79
04:32:46|61678.8
04:32:46|61678.79
04:32:47|61678.8
04:32:48|61683.45
04:32:49|61701.1
04:32:50|61710.
04:32:52|61709.99
04:32:52|61709.99
04:32:53|61709.99
04:32:54|61709.99
04:32:56|61718.45
04:32:56|61719.02
04:32:57|61719.03
04:32:58|61719.02
04:32:59|61719.02
04:33:01|61706.89
04:33:02|61706.89
04:33:03|61706.88
04:33:04|61706.89
04:33:06|61719.02
04:33:07|61721.1
04:33:08|61721.09
04:33:09|61726.81
04:33:09|61726.81
04:33:11|61726.81
04:33:11|61730.
04:33:13|61729.99
04:33:14|61730.
04:33:14|61729.99
04:33:16|61729.99
04:33:17|61729.99
04:33:19|61730.
04:33:19|61729.99
04:33:21|61729.99
04:33:22|61719.14
04:33:22|61726.92
04:33:24|61726.92
04:33:25|61747.74
04:33:25|61749.44
04:33:27|61744.4
04:33:28|61744.4
04:33:28|61744.4
04:33:29|61744.4
04:33:31|61744.4
04:33:32|61744.41
04:33:33|61744.4
04:33:33|61744.4
04:33:35|61744.4
04:33:35|61744.41
04:33:37|61744.41
04:33:37|61744.41
04:33:38|61744.4
04:33:39|61744.4
04:33:41|61744.4
04:33:41|61744.41
04:33:43|61744.41
04:33:44|61744.4
04:33:45|61744.4
04:33:46|61742.88
04:33:47|61742.88
04:33:48|61738.08
04:33:49|61738.09
04:33:50|61738.15
04:33:50|61738.14
04:33:51|61738.15
04:33:52|61738.15
04:33:54|61738.15
04:33:54|61738.14
04:33:56|61738.15
04:33:57|61738.15
04:33:58|61738.14
04:33:59|61738.14
04:34:01|61738.15
04:34:02|61738.14
04:34:03|61738.14
04:34:04|61741.23
04:34:05|61754.28
04:34:06|61760.
04:34:06|61760.
04:34:08|61759.99
04:34:08|61759.99
04:34:10|61760.48
04:34:11|61765.3
04:34:12|61769.97
04:34:13|61769.97
04:34:14|61769.98
04:34:15|61769.98
04:34:16|61769.98
04:34:17|61769.97
04:34:18|61771.1
04:34:19|61779.06
04:34:20|61779.07
04:34:21|61779.06
04:34:22|61779.06
04:34:23|61771.09
04:34:24|61777.73
04:34:25|61777.72
04:34:26|61777.73
04:34:27|61777.72
04:34:28|61777.72
04:34:29|61777.72
04:34:30|61777.73
04:34:31|61777.73
04:34:33|61777.73
04:34:33|61777.72
04:34:34|61781.73
04:34:35|61798.99
04:34:36|61798.99
04:34:37|61798.99
04:34:38|61798.99
04:34:39|61798.99
04:34:40|61798.99
04:34:41|61798.99
04:34:42|61799.
04:34:43|61798.99
04:34:44|61799.
04:34:45|61799.
04:34:47|61799.
04:34:47|61799.
04:34:49|61798.99
04:34:49|61799.
04:34:51|61789.37
04:34:52|61794.12
04:34:53|61794.12
04:34:53|61794.12
04:34:54|61794.12
04:34:55|61794.13
04:34:56|61794.13
04:34:57|61794.13
04:34:59|61799.
04:34:59|61798.99
04:35:01|61798.99
04:35:02|61799.
04:35:04|61805.16
04:35:05|61814.81
04:35:06|61808.71
04:35:07|61808.71
04:35:08|61799.27
04:35:09|61799.27
04:35:10|61799.27
04:35:10|61799.27
04:35:12|61799.27
04:35:13|61799.27
04:35:14|61799.27
04:35:14|61799.27
04:35:16|61799.27
04:35:17|61799.27
04:35:18|61799.27
04:35:19|61799.27
04:35:19|61799.27
04:35:21|61799.27
04:35:22|61799.27
04:35:24|61802.41
04:35:24|61802.41
04:35:25|61815.2
04:35:27|61815.2
04:35:28|61815.2
04:35:28|61826.
04:35:29|61825.99
04:35:30|61825.99
04:35:31|61824.61
04:35:32|61824.61
04:35:33|61824.62
04:35:35|61824.61
04:35:35|61824.61
04:35:36|61824.61
04:35:37|61824.62
04:35:38|61842.94
04:35:39|61842.93
04:35:40|61842.93
04:35:41|61842.93
04:35:42|61842.93
04:35:43|61835.56
04:35:44|61830.57
04:35:45|61830.57
04:35:46|61830.57
04:35:47|61824.15
04:35:48|61824.08
04:35:49|61824.07
04:35:50|61824.07
04:35:51|61824.07
04:35:52|61824.07
04:35:53|61824.08
04:35:54|61824.07
04:35:55|61824.07
04:35:57|61824.07
04:35:58|61824.07
04:35:59|61824.07
04:36:01|61824.07
04:36:01|61824.08
04:36:02|61824.07
04:36:04|61824.07
04:36:04|61824.07
04:36:06|61830.58
04:36:07|61830.57
04:36:08|61841.09
04:36:09|61842.93
04:36:10|61842.93
04:36:11|61842.93
04:36:12|61843.41
04:36:13|61843.4
04:36:14|61843.4
04:36:15|61843.4
04:36:16|61843.4
04:36:17|61843.4
04:36:18|61843.4
04:36:19|61843.4
04:36:20|61843.4
04:36:21|61843.4
04:36:22|61843.4
04:36:23|61843.4
04:36:24|61853.35
04:36:25|61853.35
04:36:26|61853.35
04:36:27|61853.35
04:36:28|61853.35
04:36:29|61853.35
04:36:30|61853.35
04:36:31|61853.35
04:36:32|61853.35
04:36:33|61857.13
04:36:34|61857.13
04:36:35|61859.53
04:36:36|61859.54
04:36:37|61859.53
04:36:38|61865.
04:36:39|61871.1
04:36:40|61879.99
04:36:41|61879.99
04:36:42|61879.99
04:36:43|61879.99
04:36:44|61879.99
04:36:45|61880.
04:36:46|61879.99
04:36:47|61880.
04:36:48|61879.99
04:36:49|61880.
04:36:50|61887.99
04:36:51|61888.
04:36:52|61888.
04:36:53|61888.
04:36:54|61888.
04:36:55|61888.
04:36:56|61888.
04:36:57|61887.99
04:36:59|61899.99
04:37:00|61900.
04:37:01|61896.47
04:37:02|61898.68
04:37:03|61899.14
04:37:04|61899.99
04:37:05|61899.99
04:37:06|61899.99
04:37:07|61901.23
04:37:08|61901.23
04:37:10|61901.22
04:37:11|61901.22
04:37:12|61907.45
04:37:13|61907.45
04:37:14|61907.46
04:37:15|61907.46
04:37:17|61909.76
04:37:17|61909.99
04:37:18|61909.99
04:37:20|61910.
04:37:20|61910.
04:37:22|61907.46
04:37:22|61899.99
04:37:23|61895.04
04:37:24|61888.67
04:37:25|61875.3
04:37:26|61871.84
04:37:27|61871.83
04:37:28|61871.84
04:37:29|61871.84
04:37:30|61881.11
04:37:31|61881.6
04:37:33|61885.58
04:37:33|61885.58
04:37:34|61888.66
04:37:35|61888.68
04:37:36|61888.67
04:37:37|61888.68
04:37:38|61896.59
04:37:39|61896.6
04:37:41|61891.08
04:37:41|61891.09
04:37:42|61891.09
04:37:43|61891.09
04:37:44|61891.09
04:37:45|61891.09
04:37:46|61900.
04:37:47|61906.34
04:37:49|61906.35
04:37:49|61911.08
04:37:50|61911.09
04:37:51|61911.09
04:37:52|61911.09
04:37:53|61911.08
04:37:54|61911.09
04:37:55|61911.08
04:37:56|61911.09
04:37:57|61911.08
04:37:59|61911.09
04:38:00|61911.08
04:38:01|61911.09
04:38:02|61901.8
04:38:03|61901.8
04:38:04|61908.04
04:38:06|61908.04
04:38:06|61908.05
04:38:07|61916.66
04:38:09|61921.15
04:38:09|61921.15
04:38:10|61925.12
04:38:12|61925.12
04:38:13|61925.12
04:38:14|61925.13
04:38:14|61925.13
04:38:16|61925.12
04:38:16|61925.13
04:38:18|61925.12
04:38:18|61925.13
04:38:20|61927.33
04:38:21|61927.35
04:38:22|61927.35
04:38:23|61928.97
04:38:24|61933.32
04:38:25|61935.24
04:38:26|61935.24
04:38:27|61935.24
04:38:28|61935.24
04:38:29|61935.24
04:38:30|61935.24
04:38:31|61935.24
04:38:32|61939.99
04:38:33|61949.24
04:38:34|61958.29
04:38:35|61959.99
04:38:36|61981.94
04:38:37|61978.22
04:38:38|61978.23
04:38:39|61972.04
04:38:40|61969.04
04:38:41|61957.56
04:38:42|61949.9
04:38:43|61938.16
04:38:44|61935.24
04:38:45|61935.25
04:38:46|61940.44
04:38:47|61957.11
04:38:48|61957.11
04:38:49|61957.11
04:38:50|61957.11
04:38:51|61947.83
04:38:52|61946.84
04:38:53|61941.1
04:38:54|61941.11
04:38:55|61941.11
04:38:57|61941.11
04:38:58|61935.24
04:38:58|61935.25
04:38:59|61940.56
04:39:01|61940.55
04:39:02|61940.56
04:39:03|61940.56
04:39:04|61940.55
04:39:05|61940.56
04:39:06|61940.56
04:39:07|61940.56
04:39:08|61940.55
04:39:09|61940.56
04:39:10|61940.56
04:39:11|61933.26
04:39:12|61922.87
04:39:18|61921.11
04:39:18|61940.54
04:39:19|61941.1
04:39:20|61941.1
04:39:21|61940.53
04:39:22|61949.44
04:39:23|61957.05
04:39:24|61957.04
04:39:25|61957.04
04:39:26|61957.04
04:39:27|61957.04
04:39:28|61953.17
04:39:29|61948.6
04:39:30|61948.6
04:39:31|61948.6
04:39:32|61956.41
04:39:33|61957.04
04:39:34|61957.03
04:39:35|61957.04
04:39:36|61949.83
04:39:37|61949.82
04:39:39|61943.63
04:39:39|61934.56
04:39:40|61934.56
04:39:42|61945.46
04:39:42|61945.45
04:39:43|61937.9
04:39:44|61937.9
04:39:45|61937.89
04:39:46|61937.9
04:39:48|61937.89
04:39:48|61937.89
04:39:49|61957.02
04:39:51|61957.02
04:39:51|61955.79
04:39:52|61955.79
04:39:53|61952.72
04:39:56|61949.55
04:39:56|61942.36
04:39:57|61942.37
04:39:59|61942.36
04:40:00|61941.11
04:40:01|61941.11
04:40:02|61941.1
04:40:03|61941.1
04:40:04|61941.11
04:40:05|61941.1
04:40:06|61941.1
04:40:07|61939.86
04:40:08|61937.91
04:40:09|61937.33
04:40:10|61937.33
04:40:11|61918.83
04:40:12|61918.83
04:40:13|61911.33
04:40:14|61911.32
04:40:15|61907.61
04:40:16|61900.08
04:40:17|61900.08
04:40:18|61895.03
04:40:19|61892.76
04:40:20|61892.75
04:40:21|61882.79
04:40:22|61882.78
04:40:23|61892.05
04:40:24|61892.06
04:40:25|61880.06
04:40:26|61880.05
04:40:27|61880.05
04:40:28|61880.06
04:40:29|61880.06
04:40:30|61880.06
04:40:31|61880.05
04:40:32|61880.05
04:40:34|61880.06
04:40:34|61880.05
04:40:35|61880.05
04:40:37|61880.05
04:40:37|61880.06
04:40:38|61880.06
04:40:39|61880.05
04:40:40|61880.05
04:40:41|61880.05
04:40:42|61880.06
04:40:43|61880.05
04:40:44|61880.06
04:40:45|61880.05
04:40:46|61880.05
04:40:47|61876.94
04:40:48|61871.1
04:40:50|61871.11
04:40:50|61871.1
04:40:51|61871.11
04:40:52|61871.11
04:40:53|61880.01
04:40:55|61880.01
04:40:56|61880.02
04:40:57|61880.02
04:40:58|61870.02
04:40:59|61870.02
04:41:00|61870.01
04:41:01|61870.02
04:41:01|61870.02
04:41:02|61870.02
04:41:04|61870.02
04:41:05|61870.01
04:41:06|61870.01
04:41:07|61861.11
04:41:08|61861.1
04:41:09|61860.01
04:41:10|61860.
04:41:10|61850.
04:41:12|61850.
04:41:13|61850.01
04:41:14|61850.01
04:41:15|61850.01
04:41:16|61860.
04:41:17|61860.
04:41:18|61860.
04:41:19|61853.09
04:41:20|61853.09
04:41:21|61859.17
04:41:22|61860.77
04:41:23|61866.22
04:41:24|61879.96
04:41:25|61894.88
04:41:26|61895.61
04:41:27|61895.6
04:41:28|61895.61
04:41:29|61895.6
04:41:30|61895.6
04:41:31|61901.1
04:41:32|61908.52
04:41:33|61925.9
04:41:34|61929.99
04:41:35|61929.99
04:41:36|61940.54
04:41:37|61940.53
04:41:38|61940.53
04:41:39|61940.53
04:41:40|61940.53
04:41:41|61930.76
04:41:42|61940.4
04:41:44|61950.
04:41:45|61957.04
04:41:46|61957.04
04:41:47|61957.05
04:41:47|61959.99
04:41:49|61963.17
04:41:49|61963.17
04:41:51|61963.17
04:41:52|61963.17
04:41:52|61969.99
04:41:54|61979.19
04:41:54|61979.2
04:41:56|61979.19
04:41:56|61979.19
04:41:59|61969.99
04:42:00|61965.01
04:42:01|61965.
04:42:02|61965.01
04:42:02|61965.
04:42:04|61965.01
04:42:04|61976.61
04:42:06|61979.18
04:42:07|61979.19
04:42:08|61979.2
04:42:09|61979.2
04:42:09|61979.19
04:42:11|61979.2
04:42:11|61979.19
04:42:12|61979.19
04:42:14|61979.74
04:42:15|61979.99
04:42:16|61982.39
04:42:17|61985.51
04:42:18|61985.51
04:42:19|61986.07
04:42:20|61993.66
04:42:21|61993.65
04:42:22|61993.65
04:42:22|61999.99
04:42:24|61999.99
04:42:25|62005.59
04:42:26|62009.83
04:42:27|62009.84
04:42:28|62000.54
04:42:29|62000.54
04:42:30|62032.86
04:42:31|62039.28
04:42:32|62039.27
04:42:33|62039.27
04:42:34|62044.07
04:42:35|62066.56
04:42:36|62092.29
04:42:37|62140.3
04:42:38|62141.94
04:42:39|62165.89
04:42:40|62150.
04:42:41|62160.25
04:42:42|62164.41
04:42:43|62168.15
04:42:44|62160.7
04:42:45|62168.14
04:42:46|62197.68
04:42:47|62208.85
04:42:48|62198.01
04:42:49|62186.81
04:42:50|62208.84
04:42:51|62215.21
04:42:52|62222.79
04:42:53|62222.79
04:42:54|62222.8
04:42:55|62251.09
04:42:56|62250.27
04:42:57|62216.67
04:42:58|62190.54
04:42:59|62180.01
04:43:00|62180.13
04:43:01|62174.27
04:43:02|62164.23
04:43:03|62150.
04:43:04|62113.02
04:43:05|62124.14
04:43:06|62133.47
04:43:07|62146.01
04:43:08|62148.05
04:43:09|62156.95
04:43:10|62154.6
04:43:11|62145.48
04:43:12|62133.49
04:43:13|62131.47
04:43:14|62131.47
04:43:15|62129.43
04:43:16|62124.65
04:43:17|62136.09
04:43:18|62136.09
04:43:19|62160.
04:43:20|62160.
04:43:21|62160.01
04:43:22|62141.96
04:43:23|62128.19
04:43:25|62128.43
04:43:25|62128.31
04:43:26|62125.48
04:43:27|62111.86
04:43:28|62115.94
04:43:29|62127.11
04:43:30|62128.28
04:43:32|62120.25
04:43:32|62112.21
04:43:33|62130.39
04:43:34|62146.64
04:43:35|62146.64
04:43:36|62145.75
04:43:37|62138.44
04:43:38|62156.95
04:43:39|62153.56
04:43:41|62144.38
04:43:41|62136.79
04:43:42|62136.79
04:43:43|62136.78
04:43:44|62136.79
04:43:46|62151.4
04:43:47|62158.44
04:43:47|62158.45
04:43:49|62158.44
04:43:50|62158.45
04:43:51|62168.15
04:43:52|62179.99
04:43:53|62180.
04:43:54|62169.53
04:43:56|62157.67
04:43:58|62167.69
04:43:59|62168.27
04:44:00|62168.26
04:44:00|62168.26
04:44:02|62168.27
04:44:02|62168.27
04:44:04|62168.26
04:44:04|62162.95
04:44:05|62156.95
04:44:06|62156.96
04:44:08|62147.97
04:44:08|62147.98
04:44:09|62147.98
04:44:11|62147.98
04:44:11|62147.98
04:44:12|62147.98
04:44:14|62147.97
04:44:15|62147.98
04:44:16|62156.83
04:44:17|62150.2
04:44:18|62148.61
04:44:20|62148.6
04:44:20|62148.6
04:44:21|62148.6
04:44:22|62148.6
04:44:23|62148.61
04:44:24|62142.15
04:44:25|62142.14
04:44:26|62142.14
04:44:27|62135.94
04:44:28|62135.93
04:44:29|62131.48
04:44:30|62134.59
04:44:31|62134.6
04:44:33|62131.48
04:44:33|62131.48
04:44:34|62131.47
04:44:35|62143.76
04:44:36|62149.96
04:44:37|62149.96
04:44:38|62149.97
04:44:39|62149.96
04:44:40|62149.96
04:44:42|62144.22
04:44:42|62144.22
04:44:44|62150.93
04:44:46|62150.93
04:44:47|62150.93
04:44:47|62150.92
04:44:48|62150.93
04:44:49|62150.93
04:44:50|62150.93
04:44:51|62150.92
04:44:52|62150.92
04:44:53|62150.93
04:44:54|62150.92
04:44:56|62150.92
04:44:57|62144.21
04:44:59|62144.21
04:45:00|62144.22
04:45:01|62144.22
04:45:02|62144.22
04:45:03|62145.94
04:45:04|62145.93
04:45:05|62134.62
04:45:06|62139.42
04:45:07|62139.41
04:45:08|62141.29
04:45:09|62141.28
04:45:10|62164.4
04:45:11|62164.4
04:45:12|62155.09
04:45:13|62179.29
04:45:14|62179.29
04:45:15|62169.42
04:45:16|62200.
04:45:17|62214.27
04:45:18|62222.
04:45:19|62236.
04:45:20|62277.85
04:45:21|62269.89
04:45:22|62261.49
04:45:23|62262.51
04:45:24|62267.88
04:45:25|62272.7
04:45:26|62272.69
04:45:27|62268.95
04:45:28|62265.21
04:45:29|62264.67
04:45:30|62290.49
04:45:31|62294.37
04:45:32|62294.37
04:45:33|62299.99
04:45:34|62298.83
04:45:35|62288.15
04:45:36|62280.72
04:45:37|62293.45
04:45:38|62287.65
04:45:39|62288.15
04:45:40|62299.98
04:45:41|62292.06
04:45:42|62292.06
04:45:43|62277.56
04:45:44|62277.57
04:45:45|62277.69
04:45:46|62272.4
04:45:47|62264.68
04:45:48|62253.16
04:45:50|62261.25
04:45:50|62255.96
04:45:51|62255.95
04:45:52|62255.96
04:45:53|62280.31
04:45:54|62284.92
04:45:55|62284.93
04:45:57|62284.93
04:45:57|62299.99
04:45:59|62292.52
04:46:01|62274.8
04:46:02|62286.08
04:46:02|62295.06
04:46:03|62295.06
04:46:05|62313.29
04:46:05|62323.69
04:46:06|62326.97
04:46:08|62329.34
04:46:08|62340.
04:46:10|62340.
04:46:11|62343.27
04:46:13|62344.99
04:46:13|62344.98
04:46:14|62344.99
04:46:15|62346.23
04:46:16|62346.24
04:46:17|62339.99
04:46:18|62333.97
04:46:19|62327.75
04:46:20|62327.74
04:46:21|62339.94
04:46:22|62354.36
04:46:24|62393.32
04:46:25|62368.01
04:46:26|62359.46
04:46:27|62365.61
04:46:27|62365.61
04:46:28|62358.37
04:46:30|62375.12
04:46:31|62378.92
04:46:32|62394.99
04:46:33|62388.76
04:46:34|62388.6
04:46:35|62395.76
04:46:36|62399.99
04:46:38|62399.99
04:46:38|62396.1
04:46:39|62404.8
04:46:40|62420.
04:46:41|62402.
04:46:42|62455.
04:46:43|62480.
04:46:44|62467.48
04:46:45|62471.09
04:46:46|62469.32
04:46:48|62463.53
04:46:49|62464.68
04:46:49|62454.96
04:46:50|62448.72
04:46:52|62452.29
04:46:52|62451.46
04:46:53|62452.06
04:46:54|62417.
04:46:55|62405.78
04:46:57|62414.4
04:46:57|62409.56
04:46:58|62416.71
04:47:00|62433.74
04:47:01|62439.12
04:47:01|62456.02
04:47:03|62441.03
04:47:04|62433.56
04:47:05|62427.32
04:47:06|62421.75
04:47:08|62402.01
04:47:08|62402.01
04:47:10|62383.58
04:47:11|62383.57
04:47:12|62383.57
04:47:14|62397.55
04:47:14|62410.26
04:47:15|62397.73
04:47:16|62389.8
04:47:17|62381.56
04:47:19|62381.57
04:47:20|62396.56
04:47:21|62399.99
04:47:21|62409.99
04:47:22|62409.99
04:47:23|62403.57
04:47:25|62403.57
04:47:25|62400.64
04:47:27|62409.99
04:47:27|62410.
04:47:28|62401.22
04:47:29|62429.79
04:47:30|62429.79
04:47:32|62423.64
04:47:33|62437.43
04:47:34|62429.78
04:47:35|62429.77
04:47:36|62429.78
04:47:36|62427.14
04:47:38|62423.53
04:47:38|62419.86
04:47:40|62417.29
04:47:41|62391.1
04:47:41|62391.11
04:47:43|62391.11
04:47:44|62389.7
04:47:45|62384.23
04:47:45|62404.83
04:47:47|62411.05
04:47:48|62411.06
04:47:48|62411.05
04:47:49|62407.03
04:47:51|62407.02
04:47:51|62407.02
04:47:53|62407.03
04:47:54|62407.03
04:47:54|62407.03
04:47:55|62407.03
04:47:57|62407.03
04:47:57|62407.03
04:47:59|62407.03
04:48:00|62407.02
04:48:02|62394.54
04:48:03|62398.34
04:48:03|62386.06
04:48:05|62381.58
04:48:06|62381.57
04:48:07|62381.57
04:48:08|62379.24
04:48:09|62365.63
04:48:09|62366.15
04:48:11|62371.1
04:48:12|62391.09
04:48:13|62407.03
04:48:14|62416.12
04:48:16|62416.12
04:48:17|62375.
04:48:18|62371.11
04:48:18|62371.11
04:48:19|62371.11
04:48:21|62386.33
04:48:22|62397.54
04:48:23|62392.35
04:48:23|62381.11
04:48:25|62381.11
04:48:25|62381.11
04:48:26|62381.11
04:48:28|62381.11
04:48:28|62381.1
04:48:30|62381.1
04:48:30|62372.67
04:48:32|62372.67
04:48:33|62387.43
04:48:33|62389.7
04:48:34|62397.
04:48:35|62396.99
04:48:37|62401.09
04:48:37|62396.99
04:48:38|62394.95
04:48:40|62389.7
04:48:41|62388.72
04:48:42|62391.11
04:48:43|62401.09
04:48:44|62401.09
04:48:45|62419.99
04:48:46|62429.99
04:48:47|62435.92
04:48:49|62404.89
04:48:49|62404.9
04:48:50|62401.95
04:48:51|62401.94
04:48:53|62424.81
04:48:53|62437.68
04:48:54|62437.69
04:48:55|62411.1
04:48:56|62411.1
04:48:57|62411.1
04:48:58|62425.56
04:48:59|62431.09
04:49:01|62441.09
04:49:03|62405.12
04:49:04|62408.14
04:49:04|62418.57
04:49:06|62418.57
04:49:07|62423.5
04:49:08|62423.49
04:49:08|62421.1
04:49:10|62425.
04:49:10|62426.05
04:49:11|62422.31
04:49:13|62422.31
04:49:14|62426.05
04:49:15|62426.04
04:49:16|62426.05
04:49:17|62426.05
04:49:18|62426.05
04:49:19|62426.05
04:49:20|62426.04
04:49:21|62426.04
04:49:22|62426.04
04:49:23|62426.05
04:49:24|62426.05
04:49:24|62426.05
04:49:26|62426.05
04:49:27|62426.05
04:49:28|62426.05
04:49:29|62426.05
04:49:29|62426.05
04:49:30|62426.05
04:49:32|62426.05
04:49:33|62425.99
04:49:33|62425.98
04:49:35|62418.57
04:49:36|62399.84
04:49:36|62399.84
04:49:38|62399.84
04:49:38|62399.83
04:49:40|62399.83
04:49:41|62390.55
04:49:42|62399.71
04:49:43|62399.7
04:49:44|62399.84
04:49:45|62399.33
04:49:46|62401.1
04:49:47|62426.09
04:49:48|62426.09
04:49:49|62426.09
04:49:50|62426.1
04:49:51|62426.09
04:49:52|62418.23
04:49:53|62418.23
04:49:54|62418.23
04:49:55|62424.99
04:49:56|62424.99
04:49:57|62424.99
04:49:58|62436.39
04:49:59|62440.92
04:50:00|62440.93
04:50:01|62440.93
04:50:03|62433.95
04:50:04|62430.52
04:50:04|62401.61
04:50:05|62406.54
04:50:07|62406.53
04:50:08|62400.12
04:50:09|62400.12
04:50:10|62400.12
04:50:11|62400.12
04:50:12|62400.12
04:50:13|62375.06
04:50:14|62384.56
04:50:15|62384.41
04:50:16|62384.41
04:50:17|62390.7
04:50:18|62394.24
04:50:19|62394.24
04:50:20|62394.24
04:50:21|62394.24
04:50:22|62400.11
04:50:23|62400.11
04:50:24|62395.62
04:50:25|62394.24
04:50:26|62392.69
04:50:27|62392.82
04:50:28|62381.11
04:50:29|62381.11
04:50:30|62381.11
04:50:31|62381.11
04:50:32|62381.11
04:50:33|62381.1
04:50:34|62381.11
04:50:35|62396.08
04:50:36|62397.83
04:50:37|62398.51
04:50:38|62398.51
04:50:39|62386.93
04:50:41|62383.82
04:50:41|62381.23
04:50:42|62381.11
04:50:43|62371.11
04:50:44|62371.12
04:50:45|62371.11
04:50:46|62371.12
04:50:47|62366.59
04:50:48|62362.42
04:50:49|62362.42
04:50:50|62346.27
04:50:51|62342.1
04:50:52|62336.16
04:50:53|62336.16
04:50:54|62354.93
04:50:55|62365.13
04:50:56|62365.14
04:50:58|62380.44
04:50:58|62380.44
04:50:59|62380.45
04:51:00|62380.44
04:51:01|62380.44
04:51:03|62380.44
04:51:05|62380.45
04:51:05|62376.11
04:51:07|62371.28
04:51:08|62375.49
04:51:09|62407.71
04:51:10|62459.77
04:51:11|62476.59
04:51:12|62491.63
04:51:13|62434.47
04:51:14|62444.89
04:51:15|62448.51
04:51:17|62448.51
04:51:17|62478.76
04:51:18|62487.25
04:51:19|62487.24
04:51:20|62474.77
04:51:21|62489.78
04:51:23|62493.52
04:51:24|62480.
04:51:25|62486.86
04:51:25|62486.02
04:51:27|62480.12
04:51:27|62478.53
04:51:28|62478.52
04:51:29|62483.08
04:51:30|62483.08
04:51:31|62499.99
04:51:33|62517.19
04:51:34|62508.
04:51:34|62493.53
04:51:36|62487.87
04:51:37|62498.09
04:51:37|62498.08
04:51:39|62495.04
04:51:40|62501.02
04:51:40|62498.1
04:51:41|62498.1
04:51:43|62500.53
04:51:44|62507.75
04:51:45|62517.55
04:51:46|62519.99
04:51:47|62519.98
04:51:48|62519.98
04:51:49|62516.64
04:51:50|62516.64
04:51:51|62516.64
04:51:52|62513.11
04:51:53|62510.19
04:51:54|62510.19
04:51:55|62495.81
04:51:55|62493.11
04:51:57|62493.1
04:51:58|62486.02
04:51:59|62486.02
04:52:00|62486.02
04:52:01|62486.02
04:52:02|62486.03
04:52:03|62486.02
04:52:04|62486.02
04:52:05|62486.03
04:52:06|62486.03
04:52:07|62483.09
04:52:08|62478.54
04:52:09|62478.53
04:52:10|62471.03
04:52:12|62466.43
04:52:12|62466.43
04:52:13|62466.42
04:52:14|62486.03
04:52:15|62489.76
04:52:16|62499.78
04:52:17|62497.38
04:52:18|62500.
04:52:20|62499.99
04:52:20|62499.99
04:52:22|62500.93
04:52:23|62516.64
04:52:24|62516.64
04:52:25|62516.64
04:52:26|62516.64
04:52:26|62500.
04:52:28|62493.76
04:52:29|62471.03
04:52:30|62471.02
04:52:31|62471.03
04:52:32|62471.02
04:52:33|62471.02
04:52:33|62471.03
04:52:34|62481.75
04:52:35|62481.76
04:52:37|62500.93
04:52:38|62507.12
04:52:38|62534.29
04:52:39|62530.32
04:52:40|62530.31
04:52:42|62530.31
04:52:43|62508.53
04:52:44|62515.99
04:52:45|62521.53
04:52:46|62515.98
04:52:47|62501.61
04:52:49|62501.61
04:52:50|62517.01
04:52:50|62517.02
04:52:52|62517.02
04:52:52|62525.
04:52:53|62538.43
04:52:54|62538.44
04:52:55|62530.44
04:52:56|62525.
04:52:58|62524.99
04:52:59|62550.01
04:53:00|62554.99
04:53:01|62555.
04:53:02|62550.18
04:53:03|62530.44
04:53:04|62538.35
04:53:06|62538.34
04:53:07|62538.35
04:53:08|62532.9
04:53:09|62510.
04:53:10|62525.43
04:53:11|62527.25
04:53:12|62518.01
04:53:13|62518.01
04:53:14|62514.99
04:53:15|62531.09
04:53:16|62531.1
04:53:18|62542.25
04:53:19|62535.33
04:53:19|62550.01
04:53:20|62555.83
04:53:22|62574.35
04:53:22|62577.75
04:53:23|62589.93
04:53:25|62585.19
04:53:25|62599.99
04:53:27|62652.84
04:53:28|62639.92
04:53:28|62639.96
04:53:29|62664.59
04:53:31|62669.35
04:53:31|62654.95
04:53:34|62615.5
04:53:34|62601.84
04:53:35|62583.59
04:53:36|62567.83
04:53:37|62574.21
04:53:38|62568.79
04:53:39|62568.79
04:53:40|62572.28
04:53:41|62585.34
04:53:43|62587.3
04:53:43|62598.56
04:53:44|62598.57
04:53:45|62590.01
04:53:47|62587.09
04:53:48|62585.34
04:53:48|62574.75
04:53:49|62574.75
04:53:50|62562.43
04:53:51|62562.43
04:53:52|62567.69
04:53:53|62567.7
04:53:54|62567.94
04:53:55|62564.66
04:53:57|62564.67
04:53:57|62564.67
04:53:58|62564.66
04:54:00|62564.67
04:54:00|62565.69
04:54:02|62565.68
04:54:02|62567.82
04:54:04|62568.41
04:54:05|62587.31
04:54:07|62596.24
04:54:07|62584.55
04:54:08|62564.68
04:54:09|62564.67
04:54:10|62565.28
04:54:11|62567.21
04:54:13|62565.39
04:54:13|62565.27
04:54:15|62565.28
04:54:16|62569.78
04:54:16|62569.78
04:54:17|62564.67
04:54:18|62553.9
04:54:20|62553.89
04:54:20|62541.1
04:54:21|62523.49
04:54:22|62504.51
04:54:23|62504.52
04:54:24|62500.
04:54:25|62486.87
04:54:26|62486.88
04:54:27|62531.1
04:54:28|62525.11
04:54:29|62523.12
04:54:30|62511.98
04:54:31|62511.99
04:54:32|62505.73
04:54:34|62505.73
04:54:35|62505.74
04:54:36|62519.74
04:54:37|62514.4
04:54:38|62514.41
04:54:39|62499.69
04:54:40|62492.84
04:54:40|62486.87
04:54:43|62486.88
04:54:43|62482.14
04:54:44|62482.14
04:54:45|62482.14
04:54:46|62482.15
04:54:48|62482.15
04:54:48|62486.88
04:54:49|62501.03
04:54:50|62501.04
04:54:51|62501.04
04:54:52|62511.09
04:54:53|62511.09
04:54:54|62511.1
04:54:55|62511.1
04:54:56|62511.09
04:54:57|62511.1
04:54:58|62511.09
04:54:59|62520.87
04:55:01|62521.1
04:55:01|62521.92
04:55:02|62523.47
04:55:03|62512.38
04:55:04|62512.39
04:55:05|62512.38
04:55:07|62512.39
04:55:09|62512.44
04:55:10|62512.44
04:55:10|62512.44
04:55:11|62513.63
04:55:12|62513.62
04:55:13|62513.62
04:55:14|62506.14
04:55:16|62506.13
04:55:17|62506.14
04:55:18|62506.13
04:55:19|62506.14
04:55:19|62506.13
04:55:21|62503.72
04:55:22|62501.24
04:55:23|62497.16
04:55:24|62490.
04:55:25|62490.
04:55:25|62490.01
04:55:26|62476.34
04:55:28|62475.9
04:55:29|62475.9
04:55:30|62475.91
04:55:30|62475.9
04:55:32|62475.9
04:55:33|62469.66
04:55:33|62463.78
04:55:35|62454.83
04:55:36|62466.42
04:55:37|62485.74
04:55:37|62496.55
04:55:39|62486.5
04:55:40|62486.51
04:55:41|62488.09
04:55:42|62491.31
04:55:43|62491.31
04:55:44|62491.32
04:55:45|62506.13
04:55:46|62510.
04:55:47|62510.
04:55:48|62511.09
04:55:49|62511.09
04:55:51|62511.1
04:55:51|62511.1
04:55:52|62511.1
04:55:54|62511.1
04:55:54|62511.1
04:55:55|62511.1
04:55:56|62511.1
04:55:57|62511.1
04:55:58|62506.13
04:56:00|62506.13
04:56:00|62506.13
04:56:01|62501.11
04:56:02|62476.71
04:56:03|62465.18
04:56:04|62465.19
04:56:06|62474.55
04:56:06|62474.78
04:56:08|62450.
04:56:10|62450.
04:56:10|62450.01
04:56:11|62450.01
04:56:12|62457.8
04:56:13|62471.57
04:56:14|62460.46
04:56:16|62460.46
04:56:17|62460.45
04:56:18|62460.96
04:56:19|62466.7
04:56:20|62466.71
04:56:21|62464.63
04:56:23|62455.6
04:56:24|62466.81
04:56:25|62466.81
04:56:25|62462.3
04:56:26|62459.77
04:56:27|62459.77
04:56:28|62483.4
04:56:29|62477.77
04:56:31|62474.87
04:56:32|62474.86
04:56:33|62471.12
04:56:34|62471.11
04:56:35|62471.11
04:56:36|62471.11
04:56:37|62471.11
04:56:38|62471.11
04:56:39|62463.54
04:56:40|62463.54
04:56:41|62463.54
04:56:42|62463.55
04:56:43|62460.47
04:56:44|62460.48
04:56:45|62454.24
04:56:46|62454.22
04:56:47|62454.23
04:56:48|62454.22
04:56:49|62454.22
04:56:50|62454.23
04:56:51|62463.56
04:56:52|62463.55
04:56:53|62454.35
04:56:54|62457.67
04:56:55|62457.67
04:56:56|62457.79
04:56:57|62463.55
04:56:58|62463.56
04:56:59|62463.55
04:57:00|62463.56
04:57:02|62474.58
04:57:02|62481.09
04:57:04|62466.99
04:57:04|62463.56
04:57:06|62463.55
04:57:06|62463.55
04:57:07|62451.34
04:57:09|62448.11
04:57:10|62445.09
04:57:11|62441.1
04:57:12|62431.11
04:57:14|62430.
04:57:15|62425.01
04:57:15|62420.01
04:57:16|62417.93
04:57:18|62373.99
04:57:18|62358.27
04:57:19|62358.27
04:57:21|62368.44
04:57:21|62368.43
04:57:23|62391.1
04:57:24|62378.62
04:57:25|62369.92
04:57:25|62371.93
04:57:26|62371.93
04:57:27|62371.93
04:57:29|62371.92
04:57:30|62371.92
04:57:31|62371.93
04:57:31|62374.78
04:57:32|62375.34
04:57:33|62364.07
04:57:34|62364.06
04:57:35|62372.69
04:57:37|62372.69
04:57:37|62372.7
04:57:38|62372.69
04:57:40|62372.7
04:57:40|62372.7
04:57:41|62391.09
04:57:42|62392.36
04:57:43|62387.21
04:57:44|62398.01
04:57:45|62391.74
04:57:46|62390.99
04:57:47|62398.64
04:57:48|62393.99
04:57:49|62390.99
04:57:50|62390.98
04:57:51|62390.99
04:57:52|62390.99
04:57:54|62390.99
04:57:55|62409.46
04:57:56|62409.45
04:57:57|62409.45
04:57:58|62421.09
04:57:59|62428.12
04:58:00|62428.11
04:58:01|62449.99
04:58:02|62451.1
04:58:03|62452.37
04:58:04|62478.5
04:58:05|62478.5
04:58:06|62469.13
04:58:07|62469.14
04:58:08|62469.14
04:58:09|62469.14
04:58:11|62469.14
04:58:12|62469.13
04:58:12|62469.14
04:58:14|62477.08
04:58:15|62479.89
04:58:15|62488.
04:58:17|62488.
04:58:18|62488.
04:58:19|62488.
04:58:19|62487.99
04:58:22|62489.77
04:58:23|62506.12
04:58:24|62504.77
04:58:24|62504.77
04:58:26|62504.77
04:58:27|62504.77
04:58:29|62504.77
04:58:30|62504.77
04:58:30|62498.09
04:58:32|62504.75
04:58:32|62519.99
04:58:33|62520.
04:58:34|62516.03
04:58:35|62516.03
04:58:36|62512.28
04:58:37|62512.27
04:58:38|62517.28
04:58:40|62520.
04:58:40|62520.
04:58:42|62519.88
04:58:43|62520.
04:58:44|62515.01
04:58:44|62515.01
04:58:45|62511.12
04:58:47|62501.23
04:58:49|62512.27
04:58:49|62502.86
04:58:50|62501.94
04:58:51|62501.95
04:58:52|62501.95
04:58:53|62508.49
04:58:54|62508.5
04:58:55|62508.49
04:58:56|62508.5
04:58:57|62508.5
04:58:58|62508.5
04:58:59|62508.5
04:59:00|62512.27
04:59:01|62512.29
04:59:02|62517.84
04:59:03|62517.85
04:59:04|62524.99
04:59:05|62531.45
04:59:06|62536.81
04:59:07|62531.44
04:59:08|62531.45
04:59:10|62545.75
04:59:11|62541.63
04:59:13|62531.44
04:59:13|62530.92
04:59:14|62530.92
04:59:15|62533.49
04:59:17|62542.
04:59:17|62541.99
04:59:19|62542.
04:59:20|62541.99
04:59:20|62541.99
04:59:22|62541.99
04:59:22|62542.
04:59:23|62528.95
04:59:24|62517.47
04:59:26|62523.44
04:59:26|62523.43
04:59:27|62523.44
04:59:29|62523.44
04:59:30|62523.43
04:59:30|62512.39
04:59:32|62512.39
04:59:33|62501.96
04:59:33|62501.95
04:59:34|62500.01
04:59:36|62484.48
04:59:36|62481.1
04:59:38|62476.59
04:59:39|62480.31
04:59:40|62484.21
04:59:41|62492.93
04:59:42|62492.93
04:59:43|62492.93
04:59:44|62492.93
04:59:45|62492.93
04:59:46|62492.93
04:59:47|62492.92
04:59:48|62492.93
04:59:49|62483.82
04:59:50|62483.82
04:59:51|62477.97
04:59:52|62463.73
04:59:53|62463.73
04:59:54|62453.13
04:59:55|62458.26
04:59:56|62453.14
04:59:57|62453.15
04:59:58|62443.89
04:59:59|62443.89
05:00:00|62443.89
05:00:01|62443.9
05:00:02|62443.9
05:00:03|62454.19
05:00:04|62437.66
05:00:05|62431.42
05:00:06|62431.42
05:00:07|62426.91
05:00:08|62421.1
05:00:09|62411.76
05:00:10|62411.76
05:00:12|62400.03
05:00:14|62407.27
05:00:15|62411.76
05:00:16|62407.28
05:00:17|62403.65
05:00:18|62403.65
05:00:19|62403.64
05:00:20|62400.04
05:00:22|62400.03
05:00:23|62394.84
05:00:23|62394.84
05:00:24|62394.84
05:00:25|62404.42
05:00:26|62407.25
05:00:27|62407.26
05:00:28|62407.26
05:00:29|62403.64
05:00:31|62394.84
05:00:32|62383.97
05:00:32|62373.21
05:00:34|62373.21
05:00:35|62373.21
05:00:36|62373.2
05:00:37|62379.75
05:00:37|62386.38
05:00:39|62383.85
05:00:40|62373.21
05:00:41|62373.21
05:00:42|62373.21
05:00:43|62373.21
05:00:44|62373.2
05:00:44|62374.05
05:00:45|62374.06
05:00:47|62374.06
05:00:48|62379.65
05:00:48|62379.66
05:00:50|62379.66
05:00:51|62377.72
05:00:52|62373.2
05:00:52|62345.46
05:00:53|62345.47
05:00:54|62343.43
05:00:55|62343.42
05:00:57|62334.86
05:00:58|62325.29
05:00:59|62325.29
05:01:00|62334.75
05:01:01|62330.12
05:01:02|62345.6
05:01:03|62351.34
05:01:04|62351.33
05:01:05|62355.26
05:01:06|62367.67
05:01:07|62377.94
05:01:08|62367.68
05:01:09|62367.67
05:01:10|62357.18
05:01:11|62355.26
05:01:12|62355.25
05:01:14|62361.5
05:01:14|62371.1
05:01:16|62371.09
05:01:16|62371.09
05:01:18|62371.09
05:01:18|62386.35
05:01:20|62388.56
05:01:21|62388.55
05:01:22|62388.56
05:01:23|62388.56
05:01:23|62388.56
05:01:25|62388.56
05:01:26|62388.56
05:01:27|62375.98
05:01:28|62371.11
05:01:29|62371.1
05:01:30|62376.2
05:01:30|62376.2
05:01:33|62376.2
05:01:33|62376.19
05:01:34|62372.4
05:01:35|62379.65
05:01:36|62379.64
05:01:37|62380.
05:01:38|62387.16
05:01:39|62387.16
05:01:40|62387.16
05:01:41|62387.16
05:01:42|62387.16
05:01:43|62387.16
05:01:44|62387.16
05:01:45|62391.09
05:01:46|62391.09
05:01:47|62387.16
05:01:48|62387.15
05:01:49|62380.93
05:01:51|62376.93
05:01:52|62376.19
05:01:53|62376.2
05:01:54|62364.73
05:01:55|62364.74
05:01:56|62376.2
05:01:56|62376.2
05:01:57|62376.2
05:01:58|62376.19
05:02:00|62376.2
05:02:00|62367.01
05:02:02|62374.39
05:02:02|62381.32
05:02:04|62381.32
05:02:04|62379.85
05:02:05|62373.65
05:02:07|62366.05
05:02:08|62366.04
05:02:09|62366.05
05:02:10|62371.09
05:02:11|62379.35
05:02:11|62396.
05:02:13|62395.99
05:02:15|62396.
05:02:15|62395.99
05:02:16|62395.99
05:02:17|62395.99
05:02:18|62395.99
05:02:19|62399.99
05:02:21|62399.99
05:02:21|62412.02
05:02:22|62415.16
05:02:23|62415.17
05:02:24|62415.17
05:02:26|62408.24
05:02:27|62395.99
05:02:27|62396.
05:02:29|62398.67
05:02:30|62398.68
05:02:30|62398.67
05:02:31|62398.68
05:02:33|62398.67
05:02:33|62398.68
05:02:35|62398.68
05:02:35|62398.67
05:02:36|62398.68
05:02:37|62392.36
05:02:38|62392.37
05:02:40|62392.36
05:02:41|62392.37
05:02:41|62392.36
05:02:42|62392.37
05:02:43|62392.37
05:02:44|62392.36
05:02:46|62392.37
05:02:47|62389.77
05:02:47|62389.77
05:02:48|62386.23
05:02:50|62386.13
05:02:50|62373.67
05:02:51|62368.49
05:02:52|62364.74
05:02:53|62364.74
05:02:54|62364.75
05:02:56|62364.74
05:02:56|62364.74
05:02:58|62352.45
05:02:58|62345.48
05:02:59|62345.48
05:03:00|62345.47
05:03:01|62339.25
05:03:02|62337.19
05:03:03|62334.31
05:03:04|62334.31
05:03:05|62325.3
05:03:06|62325.
05:03:08|62325.01
05:03:08|62325.
05:03:09|62325.
05:03:10|62325.
05:03:11|62325.01
05:03:12|62325.01
05:03:13|62325.
05:03:14|62325.01
05:03:15|62325.01
05:03:16|62325.
05:03:17|62321.11
05:03:18|62321.1
05:03:19|62321.11
05:03:21|62321.1
05:03:22|62321.11
05:03:23|62321.1
05:03:24|62321.1
05:03:25|62331.05
05:03:26|62338.18
05:03:27|62338.17
05:03:28|62327.32
05:03:29|62323.19
05:03:30|62322.13
05:03:31|62322.13
05:03:32|62322.14
05:03:33|62322.14
05:03:34|62321.13
05:03:35|62321.1
05:03:36|62321.1
05:03:37|62302.58
05:03:38|62300.01
05:03:39|62300.
05:03:40|62300.01
05:03:41|62288.04
05:03:42|62288.03
05:03:43|62288.03
05:03:44|62288.04
05:03:45|62288.04
05:03:46|62288.03
05:03:47|62250.
05:03:48|62252.91
05:03:49|62268.99
05:03:50|62267.14
05:03:51|62267.14
05:03:52|62267.13
05:03:53|62267.14
05:03:54|62267.14
05:03:55|62260.92
05:03:56|62259.97
05:03:57|62250.28
05:03:59|62250.28
05:03:59|62237.83
05:04:00|62237.83
05:04:01|62215.65
05:04:02|62229.5
05:04:03|62229.51
05:04:04|62229.51
05:04:05|62215.21
05:04:06|62210.97
05:04:07|62201.11
05:04:08|62199.52
05:04:09|62195.24
05:04:10|62199.52
05:04:11|62209.71
05:04:12|62210.56
05:04:13|62211.09
05:04:14|62209.18
05:04:16|62215.92
05:04:17|62221.09
05:04:18|62203.19
05:04:20|62211.79
05:04:21|62223.13
05:04:21|62223.14
05:04:23|62229.49
05:04:24|62206.8
05:04:25|62206.74
05:04:25|62203.19
05:04:27|62203.19
05:04:28|62184.36
05:04:29|62181.11
05:04:29|62181.1
05:04:31|62183.07
05:04:31|62189.72
05:04:32|62189.73
05:04:34|62189.72
05:04:35|62181.79
05:04:36|62181.8
05:04:37|62181.8
05:04:38|62184.64
05:04:39|62189.72
05:04:40|62194.16
05:04:42|62189.41
05:04:43|62181.79
05:04:43|62181.8
05:04:45|62181.8
05:04:46|62181.79
05:04:47|62176.2
05:04:48|62175.
05:04:49|62175.
05:04:50|62170.15
05:04:51|62170.15
05:04:52|62170.14
05:04:53|62173.51
05:04:54|62175.01
05:04:55|62180.6
05:04:56|62180.6
05:04:57|62180.59
05:04:58|62181.1
05:04:59|62188.38
05:05:00|62188.37
05:05:01|62188.37
05:05:02|62188.37
05:05:04|62182.36
05:05:04|62194.16
05:05:05|62206.81
05:05:06|62206.8
05:05:08|62195.25
05:05:08|62195.25
05:05:09|62195.25
05:05:10|62204.28
05:05:11|62205.44
05:05:12|62205.44
05:05:14|62205.45
05:05:14|62227.63
05:05:16|62229.5
05:05:18|62234.95
05:05:18|62249.32
05:05:19|62249.32
05:05:20|62249.33
05:05:22|62249.33
05:05:23|62249.32
05:05:23|62239.07
05:05:24|62239.08
05:05:25|62249.32
05:05:26|62249.32
05:05:28|62261.82
05:05:29|62263.86
05:05:29|62263.86
05:05:31|62263.86
05:05:31|62263.85
05:05:33|62263.85
05:05:33|62254.07
05:05:34|62249.34
05:05:36|62258.75
05:05:36|62257.74
05:05:38|62256.
05:05:39|62256.
05:05:40|62255.99
05:05:41|62257.71
05:05:41|62257.7
05:05:43|62257.71
05:05:44|62257.71
05:05:45|62257.71
05:05:45|62257.71
05:05:46|62257.7
05:05:48|62257.7
05:05:49|62257.71
05:05:50|62261.49
05:05:50|62261.48
05:05:52|62261.49
05:05:53|62258.51
05:05:54|62255.11
05:05:55|62255.11
05:05:56|62255.12
05:05:57|62255.12
05:05:58|62255.12
05:05:59|62255.12
05:06:00|62255.12
05:06:01|62255.12
05:06:02|62255.12
05:06:03|62255.11
05:06:04|62255.12
05:06:05|62255.12
05:06:06|62255.12
05:06:07|62280.64
05:06:08|62280.84
05:06:09|62280.83
05:06:10|62280.84
05:06:11|62280.84
05:06:12|62265.93
05:06:13|62259.7
05:06:14|62243.83
05:06:15|62243.83
05:06:16|62243.83
05:06:18|62243.83
05:06:19|62243.82
05:06:21|62243.82
05:06:21|62243.82
05:06:22|62243.82
05:06:24|62244.98
05:06:24|62244.98
05:06:26|62244.98
05:06:26|62256.03
05:06:27|62257.7
05:06:29|62263.48
05:06:30|62263.48
05:06:31|62263.48
05:06:32|62263.48
05:06:32|62263.47
05:06:34|62252.62
05:06:34|62252.62
05:06:35|62252.62
05:06:36|62252.61
05:06:37|62250.4
05:06:38|62223.16
05:06:39|62221.1
05:06:41|62225.09
05:06:42|62222.05
05:06:42|62222.05
05:06:44|62222.04
05:06:45|62222.05
05:06:45|62205.
05:06:46|62191.11
05:06:47|62191.1
05:06:49|62180.6
05:06:50|62170.01
05:06:51|62170.
05:06:52|62170.
05:06:53|62169.25
05:06:53|62161.12
05:06:54|62161.12
05:06:56|62161.12
05:06:57|62161.11
05:06:58|62161.11
05:06:58|62161.11
05:07:00|62156.18
05:07:01|62156.19
05:07:01|62156.19
05:07:03|62155.01
05:07:04|62155.01
05:07:04|62156.99
05:07:06|62102.69
05:07:07|62106.42
05:07:08|62107.9
05:07:09|62100.75
05:07:10|62094.39
05:07:11|62090.91
05:07:11|62072.51
05:07:13|62072.49
05:07:14|62076.91
05:07:14|62081.79
05:07:15|62081.79
05:07:17|62087.93
05:07:18|62087.92
05:07:20|62102.87
05:07:21|62091.1
05:07:22|62091.1
05:07:23|62112.3
05:07:24|62098.89
05:07:25|62108.38
05:07:25|62108.37
05:07:27|62113.85
05:07:28|62113.86
05:07:29|62113.86
05:07:30|62113.86
05:07:31|62108.37
05:07:32|62108.37
05:07:33|62113.86
05:07:34|62119.21
05:07:35|62119.22
05:07:37|62119.21
05:07:37|62119.21
05:07:39|62108.64
05:07:39|62102.18
05:07:40|62102.17
05:07:41|62102.18
05:07:43|62101.11
05:07:43|62101.1
05:07:44|62101.1
05:07:45|62114.91
05:07:46|62114.9
05:07:47|62114.91
05:07:49|62114.91
05:07:49|62114.9
05:07:50|62124.72
05:07:52|62148.03
05:07:53|62148.03
05:07:53|62157.77
05:07:55|62157.76
05:07:55|62159.99
05:07:57|62159.99
05:07:58|62159.99
05:07:59|62159.98
05:08:00|62159.99
05:08:01|62142.34
05:08:01|62137.31
05:08:03|62137.31
05:08:04|62137.3
05:08:05|62122.96
05:08:06|62135.66
05:08:07|62135.66
05:08:08|62135.65
05:08:09|62129.44
05:08:10|62129.45
05:08:11|62129.45
05:08:12|62129.45
05:08:13|62129.45
05:08:14|62129.44
05:08:15|62122.95
05:08:16|62114.91
05:08:17|62114.91
05:08:18|62114.91
05:08:19|62114.9
05:08:21|62114.91
05:08:22|62114.9
05:08:23|62096.86
05:08:23|62103.9
05:08:25|62097.35
05:08:26|62100.48
05:08:27|62097.37
05:08:29|62096.81
05:08:29|62096.8
05:08:30|62090.61
05:08:31|62090.61
05:08:32|62090.61
05:08:33|62096.25
05:08:34|62096.25
05:08:36|62111.09
05:08:36|62111.1
05:08:37|62111.09
05:08:38|62104.33
05:08:39|62104.33
05:08:40|62101.11
05:08:41|62101.1
05:08:43|62101.11
05:08:43|62101.11
05:08:45|62112.22
05:08:45|62115.43
05:08:46|62118.85
05:08:47|62118.85
05:08:48|62129.33
05:08:49|62129.33
05:08:50|62129.33
05:08:52|62129.34
05:08:52|62129.32
05:08:54|62123.13
05:08:54|62123.12
05:08:55|62123.12
05:08:56|62123.12
05:08:58|62104.8
05:08:59|62101.22
05:08:59|62101.21
05:09:00|62101.21
05:09:01|62101.22
05:09:02|62090.61
05:09:03|62090.61
05:09:05|62090.61
05:09:06|62093.86
05:09:07|62096.52
05:09:08|62096.52
05:09:09|62090.61
05:09:10|62090.62
05:09:11|62090.62
05:09:12|62090.61
05:09:13|62090.62
05:09:14|62090.61
05:09:16|62090.62
05:09:16|62090.62
05:09:17|62090.61
05:09:18|62090.61
05:09:20|62090.62
05:09:21|62106.76
05:09:23|62111.1
05:09:23|62125.
05:09:24|62124.99
05:09:26|62125.
05:09:26|62107.86
05:09:28|62105.96
05:09:28|62105.96
05:09:30|62105.96
05:09:30|62111.98
05:09:32|62121.1
05:09:33|62121.1
05:09:34|62121.1
05:09:35|62124.99
05:09:36|62124.99
05:09:37|62125.
05:09:38|62125.
05:09:39|62125.
05:09:40|62125.
05:09:41|62125.
05:09:42|62125.
05:09:43|62125.
05:09:44|62124.99
05:09:45|62125.
05:09:46|62125.
05:09:47|62124.99
05:09:48|62124.99
05:09:49|62124.99
05:09:50|62125.
05:09:51|62124.99
05:09:52|62124.99
05:09:53|62125.
05:09:54|62121.09
05:09:55|62112.42
05:09:56|62112.42
05:09:57|62117.63
05:09:58|62117.62
05:09:59|62124.99
05:10:00|62124.99
05:10:01|62124.99
05:10:02|62129.45
05:10:03|62134.2
05:10:05|62143.59
05:10:05|62145.53
05:10:06|62149.99
05:10:07|62160.99
05:10:08|62151.
05:10:09|62151.01
05:10:11|62121.11
05:10:11|62128.09
05:10:13|62131.08
05:10:14|62134.82
05:10:15|62134.81
05:10:16|62134.81
05:10:16|62134.82
05:10:17|62134.82
05:10:18|62143.18
05:10:19|62145.12
05:10:20|62145.12
05:10:21|62145.12
05:10:23|62155.78
05:10:24|62159.71
05:10:25|62160.99
05:10:26|62161.
05:10:27|62161.
05:10:28|62160.99
05:10:29|62161.
05:10:30|62161.
05:10:31|62161.
05:10:32|62169.99
05:10:33|62149.21
05:10:34|62149.21
05:10:35|62149.2
05:10:36|62155.58
05:10:38|62155.59
05:10:39|62155.58
05:10:39|62155.59
05:10:41|62155.58
05:10:42|62155.58
05:10:43|62155.59
05:10:43|62155.58
05:10:45|62153.25
05:10:46|62153.25
05:10:47|62160.99
05:10:48|62160.99
05:10:49|62164.68
05:10:50|62164.68
05:10:51|62164.68
05:10:52|62164.68
05:10:53|62169.17
05:10:54|62169.18
05:10:55|62169.18
05:10:56|62169.17
05:10:57|62169.18
05:10:58|62161.1
05:10:59|62161.11
05:11:00|62162.88
05:11:01|62162.88
05:11:02|62162.89
05:11:03|62162.89
05:11:04|62162.89
05:11:05|62162.89
05:11:06|62162.89
05:11:07|62162.89
05:11:08|62162.88
05:11:09|62169.16
05:11:10|62169.17
05:11:11|62169.18
05:11:12|62177.59
05:11:13|62177.59
05:11:14|62170.14
05:11:15|62195.29
05:11:16|62183.16
05:11:17|62183.15
05:11:18|62183.15
05:11:19|62181.1
05:11:20|62173.83
05:11:21|62173.83
05:11:22|62171.11
05:11:24|62171.1
05:11:24|62171.11
05:11:25|62171.1
05:11:27|62171.11
05:11:28|62171.1
05:11:29|62171.11
05:11:30|62171.11
05:11:30|62164.43
05:11:32|62151.86
05:11:33|62148.22
05:11:34|62148.22
05:11:35|62148.22
05:11:36|62159.94
05:11:37|62159.95
05:11:38|62159.95
05:11:39|62131.1
05:11:40|62131.11
05:11:42|62131.11
05:11:42|62131.11
05:11:43|62118.15
05:11:44|62121.11
05:11:45|62121.1
05:11:46|62121.11
05:11:47|62130.24
05:11:48|62127.46
05:11:50|62127.
05:11:50|62126.99
05:11:52|62127.
05:11:53|62117.64
05:11:54|62117.64
05:11:54|62117.63
05:11:55|62117.63
05:11:56|62117.63
05:11:57|62107.02
05:11:58|62107.02
05:11:59|62107.02
05:12:00|62107.02
05:12:01|62107.01
05:12:02|62107.02
05:12:04|62107.01
05:12:04|62107.02
05:12:05|62105.97
05:12:07|62105.97
05:12:07|62105.96
05:12:08|62105.97
05:12:10|62105.97
05:12:10|62088.18
05:12:12|62088.19
05:12:13|62102.7
05:12:14|62103.71
05:12:15|62105.95
05:12:15|62111.1
05:12:16|62113.63
05:12:18|62113.64
05:12:18|62107.01
05:12:19|62107.
05:12:20|62107.
05:12:21|62107.
05:12:22|62107.01
05:12:24|62104.4
05:12:25|62103.83
05:12:26|62103.84
05:12:27|62103.84
05:12:29|62103.84
05:12:29|62103.84
05:12:31|62103.84
05:12:32|62095.93
05:12:32|62095.93
05:12:33|62095.94
05:12:35|62095.94
05:12:36|62095.94
05:12:36|62071.4
05:12:37|62071.41
05:12:38|62062.5
05:12:39|62060.
05:12:40|62060.01
05:12:41|62073.38
05:12:43|62082.17
05:12:44|62082.18
05:12:45|62086.03
05:12:46|62100.32
05:12:47|62098.36
05:12:47|62084.2
05:12:49|62084.19
05:12:49|62084.6
05:12:51|62092.24
05:12:51|62092.24
05:12:52|62095.21
05:12:53|62096.33
05:12:55|62098.47
05:12:55|62071.1
05:12:57|62071.1
05:12:58|62071.1
05:12:59|62071.1
05:13:00|62060.01
05:13:01|62060.01
05:13:01|62062.55
05:13:02|62063.81
05:13:04|62081.05
05:13:04|62084.31
05:13:06|62099.74
05:13:07|62099.74
05:13:08|62099.75
05:13:09|62103.81
05:13:10|62107.
05:13:11|62106.99
05:13:12|62107.
05:13:13|62114.3
05:13:13|62114.29
05:13:15|62114.29
05:13:15|62114.29
05:13:17|62104.13
05:13:17|62101.12
05:13:18|62101.11
05:13:20|62106.92
05:13:20|62112.22
05:13:22|62116.73
05:13:22|62117.26
05:13:25|62119.94
05:13:26|62121.72
05:13:26|62121.72
05:13:27|62121.71
05:13:29|62121.71
05:13:29|62105.41
05:13:31|62105.41
05:13:32|62105.4
05:13:33|62100.01
05:13:34|62100.01
05:13:35|62104.75
05:13:36|62111.1
05:13:38|62111.1
05:13:38|62111.1
05:13:40|62116.02
05:13:40|62116.02
05:13:42|62117.28
05:13:43|62117.27
05:13:43|62117.28
05:13:44|62117.27
05:13:45|62106.62
05:13:46|62106.62
05:13:47|62106.62
05:13:48|62106.61
05:13:49|62106.62
05:13:50|62106.62
05:13:51|62106.62
05:13:52|62106.62
05:13:53|62106.61
05:13:54|62106.62
05:13:55|62109.33
05:13:56|62109.33
05:13:57|62109.33
05:13:58|62109.33
05:13:59|62109.33
05:14:01|62100.02
05:14:01|62100.02
05:14:02|62106.21
05:14:03|62106.21
05:14:04|62071.27
05:14:05|62071.26
05:14:06|62071.27
05:14:07|62071.27
05:14:08|62071.27
05:14:09|62071.27
05:14:10|62071.27
05:14:11|62071.27
05:14:12|62071.27
05:14:13|62071.26
05:14:14|62071.75
05:14:15|62074.76
05:14:16|62077.25
05:14:17|62077.26
05:14:18|62078.68
05:14:19|62078.69
05:14:20|62086.78
05:14:21|62086.77
05:14:22|62091.09
05:14:23|62091.09
05:14:24|62091.09
05:14:25|62095.93
05:14:27|62095.93
05:14:28|62096.2
05:14:29|62101.09
05:14:30|62101.09
05:14:31|62101.1
05:14:32|62101.09
05:14:33|62101.09
05:14:34|62101.09
05:14:35|62101.1
05:14:36|62091.11
05:14:37|62091.11
05:14:38|62083.04
05:14:39|62077.24
05:14:40|62072.84
05:14:41|62072.83
05:14:42|62072.84
05:14:43|62072.83
05:14:44|62070.
05:14:45|62056.16
05:14:46|62056.16
05:14:47|62056.15
05:14:48|62056.16
05:14:49|62056.15
05:14:50|62056.15
05:14:51|62053.44
05:14:52|62053.44
05:14:53|62053.44
05:14:54|62053.44
05:14:55|62053.44
05:14:56|62053.43
05:14:57|62053.43
05:14:58|62053.44
05:14:59|62053.44
05:15:00|62053.43
05:15:01|62053.44
05:15:02|62053.44
05:15:03|62053.44
05:15:04|62053.44
05:15:05|62053.44
05:15:06|62053.44
05:15:07|62053.44
05:15:08|62060.56
05:15:09|62060.56
05:15:10|62060.57
05:15:11|62060.56
05:15:12|62060.57
05:15:14|62061.67
05:15:15|62061.67
05:15:15|62061.66
05:15:17|62061.67
05:15:17|62074.99
05:15:18|62081.1
05:15:19|62089.54
05:15:20|62092.15
05:15:22|62092.14
05:15:23|62086.66
05:15:24|62086.67
05:15:25|62086.67
05:15:26|62086.67
05:15:27|62086.66
05:15:29|62086.66
05:15:30|62086.67
05:15:31|62077.57
05:15:32|62069.42
05:15:32|62069.41
05:15:34|62069.41
05:15:35|62069.42
05:15:36|62069.41
05:15:37|62069.42
05:15:39|62069.41
05:15:39|62069.42
05:15:40|62069.41
05:15:42|62069.41
05:15:42|62069.42
05:15:43|62069.42
05:15:45|62069.42
05:15:45|62069.42
05:15:46|62069.56
05:15:47|62069.61
05:15:48|62077.31
05:15:49|62081.09
05:15:50|62081.1
05:15:51|62081.1
05:15:53|62083.79
05:15:53|62083.79
05:15:54|62083.78
05:15:56|62083.79
05:15:56|62083.79
05:15:57|62083.79
05:15:59|62084.34
05:16:00|62084.34
05:16:00|62084.34
05:16:01|62084.35
05:16:02|62084.35
05:16:03|62084.35
05:16:04|62084.35
05:16:06|62085.4
05:16:07|62085.41
05:16:07|62086.66
05:16:08|62086.66
05:16:10|62086.67
05:16:10|62086.67
05:16:11|62086.67
05:16:13|62086.67
05:16:13|62086.67
05:16:14|62086.66
05:16:15|62087.58
05:16:17|62087.58
05:16:17|62087.58
05:16:18|62087.59
05:16:19|62087.59
05:16:20|62087.59
05:16:21|62089.86
05:16:22|62089.85
05:16:23|62086.67
05:16:24|62086.67
05:16:25|62087.6
05:16:27|62087.6
05:16:28|62087.61
05:16:29|62087.61
05:16:30|62087.6
05:16:31|62087.6
05:16:33|62087.61
05:16:33|62087.61
05:16:34|62087.6
05:16:35|62095.
05:16:37|62100.
05:16:37|62100.26
05:16:38|62100.26
05:16:39|62100.26
05:16:40|62100.25
05:16:41|62095.45
05:16:42|62087.61
05:16:44|62087.61
05:16:45|62087.61
05:16:46|62087.61
05:16:47|62087.61
05:16:48|62087.6
05:16:49|62071.27
05:16:49|62060.61
05:16:52|62060.61
05:16:52|62053.46
05:16:53|62053.46
05:16:54|62053.46
05:16:55|62053.46
05:16:56|62053.46
05:16:58|62053.46
05:16:58|62053.46
05:16:59|62053.46
05:17:01|62053.45
05:17:02|62053.45
05:17:03|62053.46
05:17:04|62053.45
05:17:05|62038.16
05:17:06|62038.17
05:17:07|62038.17
05:17:08|62038.16
05:17:09|62021.1
05:17:10|62011.11
05:17:11|61965.75
05:17:12|61959.86
05:17:13|61974.48
05:17:14|61974.49
05:17:15|61974.49
05:17:16|61974.49
05:17:17|61974.49
05:17:18|61974.48
05:17:19|61977.04
05:17:20|61964.98
05:17:21|61961.11
05:17:22|61961.11
05:17:23|61973.15
05:17:24|61973.83
05:17:25|61987.49
05:17:26|61987.49
05:17:27|61977.04
05:17:29|61964.88
05:17:30|61964.88
05:17:31|61954.5
05:17:32|61954.5
05:17:33|61954.5
05:17:34|61954.49
05:17:35|61954.5
05:17:36|61954.49
05:17:37|61946.19
05:17:38|61946.19
05:17:39|61933.64
05:17:40|61941.04
05:17:41|61951.09
05:17:42|61951.1
05:17:43|61951.1
05:17:44|61952.25
05:17:45|61953.68
05:17:46|61955.76
05:17:47|61961.1
05:17:48|61961.09
05:17:49|61961.1
05:17:51|61964.89
05:17:51|61964.88
05:17:52|61964.89
05:17:53|61964.89
05:17:54|61964.89
05:17:55|61964.89
05:17:56|61964.88
05:17:57|61961.09
05:17:58|61961.1
05:17:59|61961.1
05:18:00|61961.1
05:18:02|61961.1
05:18:02|61961.09
05:18:03|61961.09
05:18:04|61967.96
05:18:06|61983.35
05:18:06|61983.47
05:18:07|61983.47
05:18:08|61971.11
05:18:09|61971.12
05:18:10|61966.3
05:18:11|61966.29
05:18:12|61970.57
05:18:13|61985.98
05:18:14|61986.07
05:18:15|61986.42
05:18:17|61977.
05:18:17|61977.01
05:18:18|61977.01
05:18:19|61977.01
05:18:20|61977.01
05:18:21|61977.01
05:18:23|61977.
05:18:23|61972.08
05:18:24|61971.1
05:18:25|61961.28
05:18:26|61961.28
05:18:27|61967.66
05:18:28|61967.66
05:18:30|61967.66
05:18:31|61967.65
05:18:32|61967.66
05:18:33|61967.65
05:18:34|61967.66
05:18:36|61967.66
05:18:36|61961.4
05:18:38|61961.39
05:18:39|61961.4
05:18:39|61961.4
05:18:40|61961.4
05:18:41|61961.4
05:18:42|61967.19
05:18:43|61967.2
05:18:45|61967.2
05:18:45|61967.19
05:18:47|61967.19
05:18:47|61963.37
05:18:49|61961.53
05:18:50|61961.53
05:18:50|61950.87
05:18:51|61941.04
05:18:52|61937.13
05:18:53|61937.12
05:18:55|61937.13
05:18:55|61942.32
05:18:56|61942.31
05:18:57|61940.39
05:18:59|61937.18
05:18:59|61937.18
05:19:00|61937.12
05:19:02|61934.85
05:19:03|61923.6
05:19:03|61903.89
05:19:05|61908.93
05:19:06|61915.68
05:19:06|61904.52
05:19:07|61891.1
05:19:08|61885.84
05:19:09|61881.12
05:19:10|61880.07
05:19:11|61863.33
05:19:13|61855.01
05:19:14|61863.33
05:19:14|61871.85
05:19:15|61867.76
05:19:17|61867.76
05:19:18|61867.76
05:19:19|61867.76
05:19:19|61871.85
05:19:20|61876.7
05:19:22|61871.6
05:19:23|61874.18
05:19:24|61896.67
05:19:25|61899.61
05:19:26|61894.01
05:19:26|61894.01
05:19:28|61887.05
05:19:29|61887.05
05:19:31|61887.04
05:19:32|61887.04
05:19:33|61887.05
05:19:34|61887.04
05:19:35|61866.25
05:19:36|61861.11
05:19:37|61861.11
05:19:38|61862.29
05:19:39|61867.13
05:19:40|61867.13
05:19:41|61876.5
05:19:42|61876.5
05:19:44|61880.97
05:19:45|61880.97
05:19:46|61871.07
05:19:46|61870.
05:19:48|61867.12
05:19:49|61862.31
05:19:50|61866.41
05:19:51|61866.42
05:19:52|61866.42
05:19:53|61866.41
05:19:54|61866.41
05:19:55|61866.42
05:19:56|61866.42
05:19:57|61846.53
05:19:58|61846.53
05:19:59|61846.53
05:20:00|61846.53
05:20:01|61846.52
05:20:02|61846.52
05:20:03|61833.32
05:20:04|61815.2
05:20:05|61828.48
05:20:06|61828.46
05:20:07|61824.65
05:20:08|61822.62
05:20:09|61838.62
05:20:10|61838.61
05:20:11|61832.06
05:20:12|61834.47
05:20:13|61834.46
05:20:14|61834.46
05:20:15|61834.47
05:20:16|61815.65
05:20:17|61818.52
05:20:18|61818.52
05:20:19|61831.1
05:20:20|61831.16
05:20:21|61831.16
05:20:22|61831.16
05:20:23|61831.16
05:20:24|61828.72
05:20:25|61831.1
05:20:26|61831.09
05:20:27|61835.36
05:20:28|61843.71
05:20:29|61843.71
05:20:30|61843.71
05:20:31|61843.71
05:20:33|61870.56
05:20:34|61871.09
05:20:35|61879.96
05:20:36|61880.43
05:20:36|61881.02
05:20:38|61881.01
05:20:39|61877.91
05:20:40|61877.91
05:20:41|61874.41
05:20:42|61863.05
05:20:43|61863.06
05:20:44|61863.05
05:20:45|61863.06
05:20:46|61871.94
05:20:47|61875.42
05:20:48|61881.01
05:20:49|61881.01
05:20:50|61881.01
05:20:51|61887.53
05:20:52|61887.99
05:20:53|61887.98
05:20:54|61890.
05:20:55|61904.21
05:20:56|61904.51
05:20:57|61921.1
05:20:58|61921.1
05:21:00|61912.09
05:21:00|61912.08
05:21:02|61904.53
05:21:02|61904.53
05:21:03|61908.33
05:21:04|61918.18
05:21:05|61925.1
05:21:06|61929.99
05:21:08|61938.96
05:21:08|61944.74
05:21:09|61960.
05:21:10|61987.75
05:21:11|61970.78
05:21:12|61969.92
05:21:13|61960.45
05:21:14|61969.79
05:21:15|61976.24
05:21:16|61983.35
05:21:17|61978.9
05:21:18|61978.9
05:21:19|61978.89
05:21:20|61978.89
05:21:21|61973.06
05:21:22|61985.64
05:21:23|61985.64
05:21:24|61985.65
05:21:26|61985.65
05:21:26|61985.64
05:21:27|61985.64
05:21:28|61985.65
05:21:29|61985.65
05:21:30|61983.37
05:21:33|61967.82
05:21:33|61967.83
05:21:35|61970.58
05:21:35|61970.58
05:21:36|61970.58
05:21:38|61978.96
05:21:38|61957.35
05:21:40|61957.36
05:21:41|61957.36
05:21:42|61976.19
05:21:43|61970.83
05:21:45|61970.82
05:21:45|61964.17
05:21:47|61964.17
05:21:48|61970.39
05:21:49|61973.94
05:21:50|61970.84
05:21:51|61970.84
05:21:52|61970.83
05:21:53|61970.83
05:21:54|61964.28
05:21:55|61960.01
05:21:56|61960.01
05:21:57|61960.01
05:21:58|61960.01
05:21:59|61948.73
05:22:00|61943.72
05:22:01|61943.71
05:22:02|61943.71
05:22:03|61943.72
05:22:04|61943.72
05:22:05|61943.72
05:22:06|61943.72
05:22:07|61943.72
05:22:08|61943.71
05:22:09|61943.72
05:22:10|61956.26
05:22:11|61958.81
05:22:12|61958.81
05:22:13|61958.81
05:22:14|61958.8
05:22:15|61960.01
05:22:16|61967.05
05:22:17|61967.05
05:22:18|61970.
05:22:19|61972.08
05:22:20|61980.
05:22:21|61980.
05:22:22|61980.
05:22:23|61980.
05:22:24|61981.1
05:22:25|61984.65
05:22:26|61984.95
05:22:27|61984.95
05:22:28|61984.95
05:22:29|61981.21
05:22:30|61981.21
05:22:31|61981.22
05:22:32|61981.22
05:22:34|61981.22
05:22:34|61981.21
05:22:36|61971.13
05:22:36|61971.13
05:22:37|61971.13
05:22:38|61971.12
05:22:39|61943.72
05:22:41|61956.34
05:22:42|61958.24
05:22:43|61958.25
05:22:43|61958.24
05:22:45|61958.24
05:22:45|61967.23
05:22:46|61971.1
05:22:47|61976.31
05:22:48|61976.31
05:22:49|61976.31
05:22:51|61976.31
05:22:52|61976.31
05:22:53|61977.19
05:22:54|61977.18
05:22:55|61977.19
05:22:56|61979.99
05:22:56|61976.3
05:22:58|61976.3
05:22:59|61976.31
05:23:00|61975.34
05:23:01|61975.35
05:23:02|61975.34
05:23:02|61968.69
05:23:04|61968.7
05:23:05|61961.73
05:23:06|61984.68
05:23:07|61984.68
05:23:08|61984.68
05:23:09|61984.67
05:23:10|61984.67
05:23:11|61984.67
05:23:12|61984.67
05:23:13|61978.58
05:23:14|61978.58
05:23:15|61978.58
05:23:16|61978.58
05:23:17|61979.64
05:23:18|61984.69
05:23:19|61996.54
05:23:20|61996.54
05:23:21|61996.54
05:23:22|61996.54
05:23:23|61996.54
05:23:24|61998.96
05:23:25|61998.96
05:23:26|61998.95
05:23:27|61998.96
05:23:28|61998.96
05:23:29|61998.95
05:23:30|61998.95
05:23:31|62000.
05:23:32|62000.
05:23:33|61999.99
05:23:35|62000.
05:23:36|62000.
05:23:37|62000.
05:23:38|62000.
05:23:39|62000.
05:23:40|62000.
05:23:41|61998.95
05:23:41|61998.95
05:23:44|61998.95
05:23:44|61998.96
05:23:45|61998.96
05:23:46|61996.55
05:23:47|61996.55
05:23:49|61996.55
05:23:50|61996.54
05:23:51|61996.54
05:23:52|61996.54
05:23:53|61990.38
05:23:54|61993.48
05:23:55|61996.26
05:23:56|61996.45
05:23:57|61996.54
05:23:58|61996.54
05:23:59|61996.54
05:24:00|62000.
05:24:01|62000.
05:24:02|62000.
05:24:03|61999.99
05:24:04|62000.
05:24:05|62000.
05:24:06|62000.
05:24:07|61999.99
05:24:08|62000.
05:24:09|62000.
05:24:10|62000.
05:24:11|62000.
05:24:12|62000.
05:24:13|61999.99
05:24:14|62000.
05:24:15|62000.
05:24:16|62000.
05:24:17|62000.
05:24:18|61985.
05:24:19|61978.24
05:24:20|61978.24
05:24:21|61971.1
05:24:22|61971.11
05:24:23|61971.11
05:24:24|61971.11
05:24:25|61952.08
05:24:26|61952.08
05:24:27|61952.08
05:24:28|61952.07
05:24:29|61952.08
05:24:30|61952.07
05:24:31|61952.08
05:24:32|61952.08
05:24:33|61952.08
05:24:34|61952.08
05:24:36|61967.36
05:24:36|61959.66
05:24:38|61959.66
05:24:38|61959.66
05:24:39|61959.67
05:24:40|61959.66
05:24:41|61954.67
05:24:43|61954.67
05:24:43|61954.67
05:24:45|61954.67
05:24:45|61954.66
05:24:47|61952.1
05:24:48|61952.1
05:24:49|61952.1
05:24:50|61952.1
05:24:51|61952.1
05:24:53|61954.66
05:24:53|61962.15
05:24:54|61962.14
05:24:55|61962.14
05:24:56|61962.77
05:24:57|61971.1
05:24:58|61971.11
05:24:59|61971.11
05:25:00|61971.1
05:25:01|61971.1
05:25:02|61971.11
05:25:03|61971.11
05:25:05|61971.11
05:25:05|61971.11
05:25:06|61962.14
05:25:07|61961.23
05:25:09|61961.23
05:25:09|61961.23
05:25:11|61961.22
05:25:11|61961.23
05:25:12|61961.23
05:25:13|61961.22
05:25:15|61961.23
05:25:16|61956.58
05:25:17|61956.58
05:25:18|61956.58
05:25:19|61956.58
05:25:20|61956.58
05:25:21|61969.15
05:25:22|61973.61
05:25:23|61977.18
05:25:24|61977.17
05:25:25|61977.18
05:25:26|61977.18
05:25:27|61979.99
05:25:28|61981.09
05:25:29|61981.1
05:25:30|61981.1
05:25:31|61981.09
05:25:32|62000.
05:25:33|62000.
05:25:34|61999.99
05:25:35|61999.99
05:25:37|61999.99
05:25:38|62000.
05:25:38|61983.58
05:25:39|61976.51
05:25:41|61975.21
05:25:42|61971.12
05:25:43|61971.11
05:25:44|61971.11
05:25:44|61976.51
05:25:46|61976.52
05:25:46|61981.09
05:25:48|61983.45
05:25:49|61989.36
05:25:50|61989.35
05:25:51|61989.36
05:25:52|61989.35
05:25:53|61989.35
05:25:54|61989.36
05:25:55|61992.11
05:25:56|61992.11
05:25:57|61992.12
05:25:58|61992.11
05:25:59|61992.12
05:26:00|61992.11
05:26:01|61992.11
05:26:02|61992.12
05:26:03|61995.66
05:26:05|61995.65
05:26:05|61995.71
05:26:06|62000.
05:26:07|62000.
05:26:08|61999.99
05:26:09|61999.99
05:26:10|61999.99
05:26:11|62000.
05:26:12|61999.99
05:26:13|62000.
05:26:14|61992.13
05:26:15|61992.13
05:26:16|61996.7
05:26:17|61996.7
05:26:19|61996.71
05:26:20|61996.7
05:26:21|61996.7
05:26:21|61996.71
05:26:23|61996.7
05:26:24|61996.71
05:26:24|62000.
05:26:25|61999.99
05:26:26|61999.99
05:26:28|61999.99
05:26:29|62000.
05:26:29|62021.04
05:26:30|62021.04
05:26:32|62021.04
05:26:33|62021.04
05:26:34|62021.04
05:26:35|62023.48
05:26:35|62024.3
05:26:38|62027.9
05:26:38|62027.9
05:26:39|62027.9
05:26:40|62027.91
05:26:42|62027.91
05:26:43|62027.9
05:26:43|62024.48
05:26:44|62021.35
05:26:46|62021.36
05:26:46|62021.36
05:26:47|62013.05
05:26:48|62011.11
05:26:49|62011.11
05:26:50|62011.11
05:26:51|62017.11
05:26:52|62017.1
05:26:53|62012.31
05:26:55|62001.22
05:26:55|62017.1
05:26:57|62019.6
05:26:57|62017.1
05:26:59|62017.1
05:26:59|62012.36
05:27:00|62012.36
05:27:02|62012.36
05:27:02|62012.35
05:27:03|62012.36
05:27:05|62012.36
05:27:05|62012.36
05:27:07|62013.59
05:27:07|62019.58
05:27:08|62019.58
05:27:09|62021.09
05:27:10|62024.46
05:27:12|62024.45
05:27:12|62024.45
05:27:13|62024.46
05:27:14|62024.46
05:27:16|62024.46
05:27:17|62024.45
05:27:17|62034.53
05:27:18|62045.93
05:27:19|62048.22
05:27:20|62049.94
05:27:21|62049.99
05:27:22|62050.
05:27:23|62047.88
05:27:25|62047.88
05:27:25|62045.92
05:27:26|62040.
05:27:27|62042.17
05:27:29|62044.86
05:27:30|62044.85
05:27:30|62044.86
05:27:32|62044.86
05:27:32|62044.85
05:27:33|62044.85
05:27:34|62049.21
05:27:35|62050.03
05:27:36|62050.03
05:27:39|62056.16
05:27:39|62056.15
05:27:41|62056.16
05:27:42|62056.16
05:27:42|62056.16
05:27:44|62056.15
05:27:45|62056.16
05:27:46|62056.17
05:27:47|62056.17
05:27:49|62056.15
05:27:50|62056.15
05:27:50|62040.
05:27:51|62040.01
05:27:52|62040.8
05:27:54|62045.23
05:27:55|62045.29
05:27:55|62048.88
05:27:57|62048.89
05:27:58|62049.09
05:27:59|62050.2
05:28:00|62062.58
05:28:01|62062.58
05:28:02|62062.59
05:28:03|62062.59
05:28:04|62062.58
05:28:05|62067.68
05:28:06|62067.69
05:28:07|62067.68
05:28:08|62067.69
05:28:09|62067.69
05:28:10|62067.69
05:28:11|62067.69
05:28:12|62069.41
05:28:13|62070.
05:28:14|62069.99
05:28:15|62069.99
05:28:16|62069.99
05:28:17|62071.
05:28:18|62071.1
05:28:19|62071.51
05:28:20|62071.5
05:28:21|62061.11
05:28:22|62061.1
05:28:23|62061.11
05:28:24|62066.93
05:28:25|62066.93
05:28:26|62066.93
05:28:27|62071.1
05:28:28|62071.09
05:28:29|62071.1
05:28:30|62072.82
05:28:31|62073.71
05:28:32|62075.56
05:28:33|62075.57
05:28:34|62081.09
05:28:35|62086.96
05:28:36|62086.95
05:28:37|62090.
05:28:38|62090.
05:28:40|62099.9
05:28:41|62099.9
05:28:42|62108.59
05:28:43|62108.6
05:28:44|62099.99
05:28:44|62099.99
05:28:46|62106.57
05:28:47|62106.56
05:28:48|62106.56
05:28:49|62102.46
05:28:50|62093.89
05:28:50|62086.11
05:28:51|62086.12
05:28:53|62086.12
05:28:54|62086.12
05:28:55|62086.12
05:28:56|62086.12
05:28:57|62086.11
05:28:58|62086.11
05:28:59|62086.11
05:29:00|62086.11
05:29:01|62086.12
05:29:02|62086.11
05:29:04|62086.12
05:29:04|62086.12
05:29:05|62076.
05:29:06|62075.99
05:29:07|62076.
05:29:08|62076.
05:29:09|62075.99
05:29:11|62076.
05:29:11|62076.
05:29:13|62084.41
05:29:13|62104.77
05:29:14|62106.21
05:29:15|62106.22
05:29:16|62106.21
05:29:17|62105.76
05:29:18|62097.33
05:29:19|62097.33
05:29:20|62096.7
05:29:21|62096.71
05:29:22|62096.71
05:29:23|62104.15
05:29:25|62104.15
05:29:26|62106.58
05:29:26|62124.36
05:29:27|62129.33
05:29:28|62129.75
05:29:29|62141.32
05:29:30|62160.91
05:29:31|62161.09
05:29:32|62163.3
05:29:33|62154.41
05:29:34|62135.83
05:29:35|62145.59
05:29:37|62152.89
05:29:37|62152.89
05:29:38|62150.96
05:29:40|62150.96
05:29:42|62151.65
05:29:43|62151.6
05:29:44|62162.19
05:29:45|62162.2
05:29:46|62162.2
05:29:47|62162.19
05:29:47|62162.19
05:29:49|62161.57
05:29:50|62162.2
05:29:51|62167.46
05:29:52|62167.46
05:29:53|62167.46
05:29:54|62165.62
05:29:55|62165.61
05:29:56|62165.61
05:29:57|62167.35
05:29:58|62167.47
05:29:59|62167.47
05:30:00|62167.47
05:30:01|62167.47
05:30:02|62165.62
05:30:03|62165.63
05:30:04|62156.8
05:30:05|62148.01
05:30:06|62150.46
05:30:07|62150.47
05:30:09|62150.47
05:30:10|62150.47
05:30:11|62146.09
05:30:11|62138.33
05:30:12|62138.33
05:30:14|62136.37
05:30:14|62125.17
05:30:15|62120.
05:30:17|62112.24
05:30:17|62112.25
05:30:18|62112.25
05:30:19|62104.59
05:30:20|62091.12
05:30:22|62097.3
05:30:22|62097.31
05:30:24|62097.3
05:30:24|62097.3
05:30:25|62091.11
05:30:26|62084.42
05:30:27|62084.24
05:30:28|62084.24
05:30:30|62081.11
05:30:31|62081.11
05:30:31|62070.
05:30:33|62065.54
05:30:33|62062.11
05:30:34|62052.64
05:30:35|62051.17
05:30:37|62056.27
05:30:38|62056.27
05:30:38|62056.26
05:30:40|62056.26
05:30:41|62056.27
05:30:42|62056.27
05:30:43|62056.27
05:30:44|62062.01
05:30:45|62070.
05:30:46|62071.1
05:30:47|62071.09
05:30:48|62071.1
05:30:49|62071.09
05:30:50|62071.1
05:30:51|62071.1
05:30:52|62071.1
05:30:53|62071.1
05:30:54|62071.1
05:30:55|62071.1
05:30:56|62071.1
05:30:57|62071.1
05:30:58|62071.1
05:30:59|62071.1
05:31:00|62065.53
05:31:01|62059.33
05:31:02|62059.34
05:31:03|62045.42
05:31:04|62045.42
05:31:05|62045.42
05:31:06|62045.41
05:31:07|62044.12
05:31:08|62044.13
05:31:09|62044.13
05:31:10|62041.1
05:31:11|62041.1
05:31:13|62024.47
05:31:14|62024.47
05:31:14|62024.47
05:31:15|62024.46
05:31:16|62024.46
05:31:17|62024.46
05:31:19|62021.8
05:31:19|62021.28
05:31:21|62021.28
05:31:21|62021.28
05:31:22|62021.28
05:31:23|62021.29
05:31:25|62021.28
05:31:25|62021.28
05:31:27|62021.28
05:31:28|62021.29
05:31:29|62012.06
05:31:30|62012.07
05:31:30|62012.06
05:31:31|62012.06
05:31:33|62012.06
05:31:34|62012.75
05:31:35|62012.75
05:31:36|62012.76
05:31:36|62012.76
05:31:37|62012.75
05:31:39|62024.46
05:31:40|62024.46
05:31:40|62024.46
05:31:43|62024.47
05:31:44|62015.47
05:31:45|62015.47
05:31:46|62015.48
05:31:47|62015.47
05:31:48|62015.47
05:31:49|62015.47
05:31:49|62015.47
05:31:50|62015.47
05:31:52|62015.47
05:31:52|62015.47
05:31:54|62015.47
05:31:56|62009.27
05:31:56|62006.89
05:31:57|62000.02
05:31:59|62000.02
05:31:59|62000.02
05:32:01|62000.02
05:32:02|62000.02
05:32:03|62000.02
05:32:04|62000.01
05:32:05|62000.02
05:32:05|62000.01
05:32:07|62000.02
05:32:07|62000.01
05:32:10|62000.01
05:32:10|62000.
05:32:11|62000.
05:32:12|61991.93
05:32:13|61991.92
05:32:14|61991.93
05:32:15|61991.93
05:32:16|61991.93
05:32:17|61999.45
05:32:18|61999.44
05:32:19|61999.44
05:32:21|61999.44
05:32:21|61999.44
05:32:22|61996.83
05:32:23|61993.26
05:32:24|61993.27
05:32:25|61993.27
05:32:27|61993.26
05:32:27|61998.93
05:32:28|61999.23
05:32:30|62000.
05:32:30|62000.
05:32:32|62000.
05:32:33|61995.04
05:32:33|61993.26
05:32:35|61993.26
05:32:35|61993.26
05:32:37|61993.25
05:32:38|61990.86
05:32:39|61984.33
05:32:40|61984.33
05:32:41|61984.33
05:32:42|61983.7
05:32:43|61983.7
05:32:45|61976.21
05:32:46|61976.21
05:32:47|61976.2
05:32:47|61976.21
05:32:48|61980.13
05:32:50|61983.7
05:32:50|61977.51
05:32:52|61971.13
05:32:53|61971.13
05:32:54|61978.82
05:32:55|61983.54
05:32:55|61983.68
05:32:57|61983.68
05:32:57|61984.32
05:32:59|61991.1
05:33:00|61991.09
05:33:01|61991.09
05:33:01|61991.1
05:33:03|61991.1
05:33:04|61998.78
05:33:05|62011.09
05:33:05|62011.1
05:33:06|62012.99
05:33:07|62015.46
05:33:09|62015.47
05:33:10|62015.46
05:33:11|62015.47
05:33:12|62015.47
05:33:13|62015.46
05:33:14|62020.56
05:33:15|62021.09
05:33:16|62023.78
05:33:17|62028.59
05:33:18|62039.14
05:33:19|62039.99
05:33:20|62040.
05:33:21|62050.
05:33:22|62049.99
05:33:23|62060.
05:33:24|62059.99
05:33:25|62060.
05:33:27|62059.99
05:33:29|62095.22
05:33:29|62106.55
05:33:31|62110.
05:33:31|62119.99
05:33:33|62120.
05:33:34|62119.99
05:33:35|62119.99
05:33:36|62119.99
05:33:37|62120.
05:33:38|62120.
05:33:39|62120.
05:33:40|62120.
05:33:41|62119.99
05:33:42|62119.99
05:33:43|62120.
05:33:45|62120.
05:33:46|62120.
05:33:46|62120.
05:33:48|62119.99
05:33:49|62120.
05:33:50|62114.86
05:33:50|62114.87
05:33:52|62114.86
05:33:53|62114.87
05:33:53|62114.87
05:33:55|62108.65
05:33:56|62107.58
05:33:58|62107.58
05:33:58|62107.57
05:33:59|62107.58
05:34:00|62107.58
05:34:01|62114.85
05:34:02|62114.31
05:34:03|62114.31
05:34:05|62114.31
05:34:05|62114.31
05:34:06|62114.3
05:34:07|62114.3
05:34:08|62114.31
05:34:09|62119.99
05:34:10|62120.
05:34:11|62119.99
05:34:12|62110.36
05:34:14|62110.39
05:34:15|62105.91
05:34:15|62104.19
05:34:16|62095.22
05:34:17|62095.22
05:34:18|62095.22
05:34:20|62095.22
05:34:20|62089.06
05:34:21|62089.03
05:34:22|62089.03
05:34:23|62089.03
05:34:24|62085.01
05:34:25|62085.02
05:34:26|62085.01
05:34:28|62085.02
05:34:29|62094.67
05:34:29|62094.67
05:34:31|62094.67
05:34:31|62094.67
05:34:33|62095.22
05:34:34|62095.22
05:34:35|62095.21
05:34:36|62095.22
05:34:37|62095.22
05:34:38|62094.67
05:34:38|62094.67
05:34:40|62094.67
05:34:41|62094.66
05:34:42|62094.66
05:34:43|62094.67
05:34:44|62094.66
05:34:46|62094.67
05:34:47|62094.67
05:34:48|62094.67
05:34:49|62094.67
05:34:50|62094.67
05:34:51|62094.67
05:34:52|62094.67
05:34:52|62089.88
05:34:54|62089.89
05:34:54|62089.89
05:34:55|62089.89
05:34:56|62089.89
05:34:57|62089.89
05:34:58|62089.88
05:35:00|62089.88
05:35:01|62089.88
05:35:02|62089.89
05:35:02|62089.89
05:35:03|62089.89
05:35:04|62089.88
05:35:05|62089.89
05:35:07|62089.89
05:35:07|62089.89
05:35:08|62094.68
05:35:10|62094.68
05:35:11|62094.68
05:35:11|62094.68
05:35:12|62094.68
05:35:13|62094.67
05:35:14|62094.68
05:35:15|62094.68
05:35:16|62094.68
05:35:17|62094.68
05:35:18|62093.73
05:35:19|62093.73
05:35:21|62093.72
05:35:21|62085.02
05:35:22|62085.01
05:35:23|62085.01
05:35:24|62051.09
05:35:25|62038.26
05:35:27|62040.2
05:35:27|62040.2
05:35:28|62043.8
05:35:29|62051.85
05:35:31|62056.34
05:35:32|62056.34
05:35:32|62056.34
05:35:33|62056.33
05:35:34|62056.34
05:35:35|62051.65
05:35:36|62051.65
05:35:38|62051.65
05:35:39|62046.88
05:35:40|62046.89
05:35:40|62042.54
05:35:41|62042.54
05:35:42|62026.72
05:35:44|62024.24
05:35:44|62024.15
05:35:45|62024.15
05:35:47|62024.14
05:35:48|62024.14
05:35:49|62024.15
05:35:49|62024.14
05:35:51|62017.94
05:35:52|62017.94
05:35:53|62017.95
05:35:54|62017.95
05:35:55|62017.94
05:35:56|62017.95
05:35:57|62017.94
05:35:58|62017.95
05:35:59|62017.95
05:36:00|62017.94
05:36:01|62011.1
05:36:02|62011.1
05:36:04|62011.1
05:36:04|62001.23
05:36:06|61990.01
05:36:07|61982.13
05:36:07|61982.14
05:36:08|61987.6
05:36:10|61992.81
05:36:10|61995.1
05:36:11|61995.1
05:36:13|61995.09
05:36:14|61995.1
05:36:14|61995.1
05:36:16|61995.1
05:36:17|61995.09
05:36:18|61984.12
05:36:19|61984.12
05:36:20|61984.12
05:36:21|61984.12
05:36:22|61982.14
05:36:23|61982.14
05:36:24|61982.14
05:36:25|61971.52
05:36:26|61971.51
05:36:27|61971.52
05:36:28|61971.52
05:36:29|61971.51
05:36:30|61971.52
05:36:31|61971.52
05:36:32|61971.52
05:36:33|61971.52
05:36:34|61973.67
05:36:35|61971.64
05:36:36|61971.65
05:36:37|61971.65
05:36:38|61971.65
05:36:39|61971.52
05:36:40|61971.51
05:36:41|61971.52
05:36:42|61971.52
05:36:43|61971.52
05:36:44|61971.52
05:36:45|61961.11
05:36:47|61946.74
05:36:49|61946.74
05:36:50|61946.74
05:36:51|61946.73
05:36:52|61946.74
05:36:53|61946.73
05:36:54|61946.73
05:36:55|61946.73
05:36:56|61946.74
05:36:57|61946.74
05:36:58|61946.74
05:36:59|61946.74
05:37:00|61946.73
05:37:01|61946.74
05:37:02|61952.19
05:37:03|61952.19
05:37:04|61952.19
05:37:05|61952.19
05:37:06|61947.49
05:37:07|61946.73
05:37:08|61940.01
05:37:09|61940.01
05:37:10|61940.01
05:37:11|61940.
05:37:13|61940.01
05:37:14|61943.12
05:37:15|61943.12
05:37:16|61944.19
05:37:17|61946.43
05:37:18|61951.09
05:37:19|61946.73
05:37:20|61940.14
05:37:21|61940.13
05:37:22|61940.01
05:37:23|61940.
05:37:24|61940.
05:37:26|61940.
05:37:26|61940.01
05:37:28|61933.95
05:37:28|61933.95
05:37:29|61937.32
05:37:31|61949.69
05:37:31|61951.09
05:37:32|61978.64
05:37:33|61971.04
05:37:34|61964.48
05:37:35|61964.47
05:37:36|61964.48
05:37:37|61964.48
05:37:39|61964.48
05:37:39|61958.65
05:37:40|61958.66
05:37:41|61956.64
05:37:42|61953.04
05:37:44|61953.05
05:37:45|61953.05
05:37:45|61949.86
05:37:46|61949.86
05:37:47|61949.86
05:37:48|61949.86
05:37:50|61949.86
05:37:51|61949.85
05:37:52|61949.86
05:37:53|61949.86
05:37:54|61949.85
05:37:55|61953.03
05:37:56|61953.04
05:37:57|61953.04
05:37:58|61953.03
05:37:59|61956.65
05:38:00|61961.53
05:38:01|61961.53
05:38:02|61962.13
05:38:03|61971.1
05:38:04|61980.
05:38:05|61981.1
05:38:06|61987.17
05:38:07|61987.16
05:38:08|61989.99
05:38:09|61989.99
05:38:10|61990.
05:38:11|61990.
05:38:12|61989.99
05:38:13|61990.
05:38:14|61989.99
05:38:16|61990.
05:38:17|61990.
05:38:18|61979.99
05:38:19|61976.74
05:38:20|61976.73
05:38:21|61983.81
05:38:22|61987.77
05:38:23|61987.77
05:38:24|61987.76
05:38:25|61987.76
05:38:26|61987.76
05:38:28|61987.76
05:38:29|61981.37
05:38:30|61978.23
05:38:31|61978.23
05:38:32|61982.69
05:38:33|61982.91
05:38:34|61982.91
05:38:35|61982.73
05:38:36|61981.47
05:38:37|61979.82
05:38:38|61979.51
05:38:39|61971.11
05:38:39|61971.11
05:38:41|61971.11
05:38:42|61971.11
05:38:42|61971.12
05:38:43|61971.12
05:38:44|61971.12
05:38:45|61971.12
05:38:47|61971.12
05:38:48|61971.12
05:38:50|61971.12
05:38:50|61971.11
05:38:51|61971.11
05:38:53|61971.12
05:38:54|61961.81
05:38:56|61955.63
05:38:57|61955.63
05:38:58|61955.63
05:38:58|61955.63
05:38:59|61955.63
05:39:00|61953.67
05:39:02|61953.67
05:39:03|61953.67
05:39:04|61953.66
05:39:05|61953.67
05:39:06|61953.66
05:39:07|61953.66
05:39:08|61950.01
05:39:09|61950.
05:39:10|61950.
05:39:11|61947.53
05:39:12|61942.97
05:39:13|61942.97
05:39:14|61942.97
05:39:15|61942.96
05:39:16|61949.99
05:39:17|61953.17
05:39:18|61953.18
05:39:19|61979.63
05:39:20|61979.64
05:39:21|61979.64
05:39:22|61979.63
05:39:23|61979.63
05:39:24|61979.64
05:39:25|61979.64
05:39:26|61979.64
05:39:27|61979.63
05:39:29|61984.57
05:39:29|61984.57
05:39:30|61984.57
05:39:31|61984.56
05:39:32|61984.56
05:39:33|61984.57
05:39:34|61984.56
05:39:36|61984.57
05:39:37|61984.56
05:39:37|61984.57
05:39:38|61984.57
05:39:39|61984.57
05:39:40|61984.57
05:39:42|61984.57
05:39:42|61984.57
05:39:43|61984.57
05:39:44|61984.57
05:39:45|61987.74
05:39:46|61989.36
05:39:47|61989.37
05:39:48|61989.36
05:39:50|61989.38
05:39:52|61989.38
05:39:52|61989.38
05:39:53|61989.37
05:39:54|61989.38
05:39:55|61989.38
05:39:56|61989.39
05:39:57|61989.39
05:39:59|61989.39
05:40:00|61989.39
05:40:00|61989.39
05:40:02|61989.39
05:40:02|61989.38
05:40:03|61989.39
05:40:04|61989.39
05:40:05|61989.39
05:40:07|62013.39
05:40:08|62017.95
05:40:10|62035.71
05:40:10|62041.9
05:40:12|62051.09
05:40:12|62033.24
05:40:13|62033.24
05:40:14|62033.24
05:40:15|62039.04
05:40:16|62046.68
05:40:17|62060.
05:40:18|62042.2
05:40:19|62034.98
05:40:20|62043.99
05:40:22|62055.17
05:40:23|62059.99
05:40:23|62061.1
05:40:24|62063.46
05:40:25|62064.28
05:40:26|62070.03
05:40:27|62076.73
05:40:28|62079.44
05:40:29|62079.44
05:40:30|62079.45
05:40:31|62096.69
05:40:32|62093.7
05:40:33|62093.7
05:40:34|62093.7
05:40:35|62093.7
05:40:36|62093.71
05:40:37|62093.7
05:40:38|62100.
05:40:39|62105.05
05:40:41|62105.06
05:40:41|62105.05
05:40:43|62108.05
05:40:43|62108.04
05:40:44|62108.05
05:40:45|62111.98
05:40:46|62111.98
05:40:47|62111.98
05:40:48|62119.84
05:40:49|62174.93
05:40:50|62184.34
05:40:52|62184.35
05:40:53|62183.86
05:40:55|62183.86
05:40:55|62183.87
05:40:57|62183.86
05:40:58|62183.86
05:40:59|62183.87
05:41:00|62189.99
05:41:01|62190.
05:41:02|62189.99
05:41:04|62196.88
05:41:04|62196.88
05:41:06|62196.88
05:41:07|62198.78
05:41:08|62199.86
05:41:08|62199.85
05:41:10|62199.86
05:41:11|62199.86
05:41:12|62199.86
05:41:13|62199.85
05:41:15|62199.85
05:41:16|62199.86
05:41:17|62199.85
05:41:18|62199.85
05:41:19|62199.85
05:41:19|62202.67
05:41:21|62204.91
05:41:21|62204.91
05:41:23|62203.32
05:41:24|62203.32
05:41:24|62203.32
05:41:25|62203.33
05:41:28|62203.32
05:41:28|62203.32
05:41:29|62203.33
05:41:30|62203.32
05:41:31|62203.32
05:41:32|62198.01
05:41:33|62183.09
05:41:34|62183.08
05:41:35|62183.08
05:41:36|62180.5
05:41:37|62183.09
05:41:38|62183.08
05:41:39|62183.08
05:41:40|62180.5
05:41:41|62180.5
05:41:42|62180.5
05:41:43|62177.92
05:41:44|62177.92
05:41:46|62177.92
05:41:46|62177.92
05:41:47|62177.92
05:41:49|62177.92
05:41:49|62177.92
05:41:51|62180.49
05:41:52|62183.08
05:41:54|62183.09
05:41:55|62183.09
05:41:56|62183.08
05:41:56|62180.5
05:41:58|62172.2
05:41:59|62172.21
05:42:00|62172.21
05:42:01|62172.21
05:42:02|62172.33
05:42:03|62172.32
05:42:04|62172.32
05:42:05|62172.21
05:42:06|62172.2
05:42:07|62172.21
05:42:08|62172.2
05:42:09|62172.21
05:42:10|62168.08
05:42:11|62168.08
05:42:12|62168.08
05:42:13|62168.07
05:42:14|62168.07
05:42:15|62168.07
05:42:16|62168.08
05:42:18|62130.89
05:42:18|62130.
05:42:19|62112.23
05:42:21|62100.
05:42:23|62101.65
05:42:23|62101.65
05:42:24|62103.7
05:42:25|62107.76
05:42:26|62110.3
05:42:28|62110.3
05:42:28|62106.42
05:42:29|62107.46
05:42:30|62111.08
05:42:32|62124.24
05:42:33|62115.41
05:42:33|62115.4
05:42:35|62110.84
05:42:36|62127.12
05:42:37|62127.11
05:42:38|62114.99
05:42:39|62111.24
05:42:40|62111.24
05:42:41|62101.7
05:42:42|62101.7
05:42:43|62101.69
05:42:44|62103.13
05:42:45|62103.13
05:42:46|62103.14
05:42:47|62103.13
05:42:48|62103.14
05:42:49|62103.13
05:42:50|62097.01
05:42:51|62097.01
05:42:52|62097.
05:42:54|62104.17
05:42:54|62111.1
05:42:56|62112.96
05:42:56|62119.79
05:42:57|62119.79
05:42:59|62119.79
05:43:00|62119.79
05:43:01|62122.8
05:43:02|62122.79
05:43:03|62123.25
05:43:05|62123.26
05:43:06|62123.26
05:43:06|62123.26
05:43:08|62113.74
05:43:08|62111.11
05:43:09|62111.11
05:43:13|62111.1
05:43:14|62111.1
05:43:15|62111.11
05:43:16|62111.1
05:43:17|62111.11
05:43:18|62111.1
05:43:19|62111.11
05:43:20|62111.1
05:43:21|62111.11
05:43:22|62111.11
05:43:23|62111.11
05:43:24|62111.11
05:43:25|62115.29
05:43:26|62121.09
05:43:27|62121.1
05:43:28|62121.09
05:43:29|62121.1
05:43:30|62121.1
05:43:32|62121.09
05:43:32|62121.09
05:43:33|62123.25
05:43:35|62135.38
05:43:35|62139.78
05:43:36|62144.86
05:43:37|62139.79
05:43:39|62131.1
05:43:39|62131.11
05:43:41|62131.1
05:43:42|62130.16
05:43:42|62130.16
05:43:43|62130.17
05:43:44|62130.16
05:43:46|62134.82
05:43:46|62139.8
05:43:47|62139.79
05:43:49|62149.99
05:43:49|62160.
05:43:50|62160.
05:43:51|62160.
05:43:52|62160.
05:43:54|62161.1
05:43:55|62163.68
05:43:56|62179.99
05:43:57|62183.07
05:43:58|62183.72
05:43:59|62195.
05:44:00|62199.84
05:44:01|62199.84
05:44:02|62183.78
05:44:03|62173.13
05:44:04|62172.17
05:44:06|62172.17
05:44:06|62164.34
05:44:07|62162.15
05:44:09|62162.14
05:44:09|62162.14
05:44:11|62162.15
05:44:11|62165.67
05:44:12|62166.05
05:44:13|62166.06
05:44:15|62166.06
05:44:16|62166.38
05:44:17|62190.8
05:44:18|62195.52
05:44:18|62195.51
05:44:19|62195.51
05:44:20|62195.51
05:44:21|62195.51
05:44:22|62195.52
05:44:23|62195.52
05:44:24|62195.51
05:44:25|62195.52
05:44:26|62195.52
05:44:27|62198.99
05:44:28|62199.
05:44:29|62198.99
05:44:30|62199.
05:44:31|62199.
05:44:33|62199.
05:44:34|62198.99
05:44:35|62198.99
05:44:36|62199.
05:44:37|62198.99
05:44:38|62198.99
05:44:39|62183.18
05:44:40|62182.88
05:44:41|62182.87
05:44:42|62182.87
05:44:43|62182.87
05:44:44|62182.88
05:44:45|62182.88
05:44:47|62192.33
05:44:47|62192.33
05:44:48|62192.32
05:44:49|62192.32
05:44:51|62185.04
05:44:53|62171.69
05:44:54|62171.69
05:44:55|62171.68
05:44:57|62171.69
05:44:58|62177.6
05:44:59|62177.6
05:45:00|62177.59
05:45:02|62171.11
05:45:04|62166.37
05:45:05|62159.94
05:45:06|62151.1
05:45:07|62151.1
05:45:08|62151.11
05:45:09|62151.1
05:45:10|62151.11
05:45:11|62151.11
05:45:13|62151.11
05:45:14|62151.1
05:45:15|62151.11
05:45:16|62151.11
05:45:17|62139.78
05:45:18|62134.95
05:45:19|62134.95
05:45:20|62134.96
05:45:21|62128.88
05:45:22|62128.89
05:45:23|62128.88
05:45:24|62128.89
05:45:25|62133.45
05:45:26|62139.79
05:45:27|62150.
05:45:28|62150.
05:45:29|62141.57
05:45:30|62141.57
05:45:31|62141.57
05:45:32|62166.44
05:45:33|62182.86
05:45:34|62186.81
05:45:35|62199.99
05:45:36|62200.
05:45:37|62200.
05:45:38|62199.99
05:45:39|62200.
05:45:40|62199.99
05:45:41|62199.99
05:45:42|62199.99
05:45:43|62199.99
05:45:44|62199.99
05:45:45|62199.99
05:45:46|62200.
05:45:47|62200.
05:45:48|62200.
05:45:49|62200.
05:45:50|62200.
05:45:52|62199.99
05:45:52|62200.
05:45:54|62200.
05:45:55|62200.
05:45:56|62199.99
05:45:57|62200.
05:45:58|62200.
05:45:59|62218.06
05:46:00|62218.06
05:46:01|62211.22
05:46:02|62211.23
05:46:03|62211.22
05:46:05|62211.22
05:46:05|62204.96
05:46:07|62204.43
05:46:08|62204.43
05:46:09|62204.43
05:46:10|62204.43
05:46:11|62204.42
05:46:12|62198.23
05:46:13|62198.21
05:46:14|62198.2
05:46:15|62198.2
05:46:15|62204.42
05:46:18|62208.15
05:46:18|62211.1
05:46:20|62211.1
05:46:20|62211.1
05:46:21|62211.1
05:46:22|62201.76
05:46:23|62201.76
05:46:24|62201.75
05:46:25|62201.76
05:46:27|62203.22
05:46:28|62210.25
05:46:28|62214.49
05:46:29|62218.05
05:46:30|62218.05
05:46:32|62218.05
05:46:32|62218.05
05:46:33|62213.98
05:46:34|62208.03
05:46:35|62208.02
05:46:36|62208.03
05:46:37|62208.03
05:46:38|62208.02
05:46:39|62208.03
05:46:40|62208.02
05:46:41|62208.02
05:46:43|62208.03
05:46:43|62208.03
05:46:44|62208.03
05:46:45|62217.59
05:46:47|62232.37
05:46:47|62241.48
05:46:48|62239.62
05:46:49|62235.34
05:46:51|62225.89
05:46:51|62222.25
05:46:53|62216.97
05:46:54|62216.68
05:46:55|62216.68
05:46:57|62216.68
05:46:58|62216.67
05:47:00|62224.7
05:47:00|62228.88
05:47:02|62228.89
05:47:03|62228.89
05:47:03|62228.89
05:47:04|62201.75
05:47:05|62198.22
05:47:07|62198.21
05:47:07|62186.8
05:47:08|62164.68
05:47:10|62161.11
05:47:11|62151.51
05:47:11|62151.11
05:47:12|62149.94
05:47:13|62149.94
05:47:15|62149.94
05:47:16|62149.94
05:47:17|62164.85
05:47:18|62174.8
05:47:19|62174.79
05:47:20|62174.8
05:47:21|62174.8
05:47:22|62174.8
05:47:23|62174.8
05:47:24|62174.79
05:47:25|62174.8
05:47:26|62171.22
05:47:27|62171.21
05:47:28|62171.21
05:47:29|62168.94
05:47:30|62168.93
05:47:31|62157.27
05:47:32|62151.52
05:47:33|62151.53
05:47:34|62151.53
05:47:35|62151.53
05:47:36|62151.53
05:47:36|62151.53
05:47:37|62151.52
05:47:39|62151.53
05:47:39|62151.53
05:47:41|62171.88
05:47:42|62181.09
05:47:43|62181.01
05:47:44|62176.8
05:47:45|62167.8
05:47:46|62164.43
05:47:47|62146.97
05:47:48|62142.
05:47:49|62142.
05:47:50|62164.41
05:47:51|62164.42
05:47:52|62166.95
05:47:53|62166.95
05:47:54|62166.95
05:47:56|62166.95
05:47:56|62163.89
05:47:58|62160.7
05:47:59|62160.71
05:48:00|62160.71
05:48:02|62162.88
05:48:03|62162.88
05:48:04|62162.88
05:48:06|62179.99
05:48:08|62179.99
05:48:09|62179.99
05:48:09|62180.
05:48:11|62172.59
05:48:11|62172.58
05:48:13|62172.59
05:48:13|62172.59
05:48:15|62164.81
05:48:15|62164.81
05:48:17|62164.8
05:48:17|62164.8
05:48:19|62161.1
05:48:20|62151.52
05:48:20|62151.53
05:48:22|62151.53
05:48:23|62151.52
05:48:24|62153.46
05:48:25|62154.54
05:48:25|62158.89
05:48:27|62169.53
05:48:28|62169.53
05:48:29|62169.52
05:48:30|62171.09
05:48:31|62177.1
05:48:33|62177.09
05:48:33|62172.7
05:48:34|62162.52
05:48:36|62156.31
05:48:36|62156.31
05:48:37|62142.1
05:48:39|62142.1
05:48:39|62142.09
05:48:41|62140.
05:48:41|62140.
05:48:42|62131.11
05:48:43|62131.1
05:48:45|62131.11
05:48:45|62131.1
05:48:46|62131.1
05:48:47|62131.11
05:48:48|62133.49
05:48:49|62135.75
05:48:50|62135.76
05:48:51|62135.75
05:48:52|62136.07
05:48:53|62135.75
05:48:54|62135.76
05:48:56|62138.02
05:48:58|62138.02
05:48:58|62138.02
05:48:59|62138.02
05:49:00|62138.01
05:49:01|62144.25
05:49:02|62151.09
05:49:04|62154.06
05:49:05|62154.05
05:49:06|62155.81
05:49:07|62169.99
05:49:09|62171.09
05:49:10|62171.1
05:49:11|62176.79
05:49:12|62176.8
05:49:13|62176.97
05:49:14|62176.97
05:49:15|62176.96
05:49:15|62180.
05:49:16|62199.99
05:49:18|62193.82
05:49:19|62193.81
05:49:20|62193.82
05:49:21|62184.49
05:49:22|62182.24
05:49:23|62182.25
05:49:24|62184.37
05:49:25|62184.38
05:49:25|62186.76
05:49:26|62189.68
05:49:28|62189.67
05:49:29|62189.68
05:49:30|62189.68
05:49:31|62189.68
05:49:32|62189.68
05:49:33|62189.67
05:49:34|62189.67
05:49:35|62189.67
05:49:37|62189.67
05:49:37|62189.72
05:49:38|62194.63
05:49:39|62194.63
05:49:40|62197.66
05:49:41|62197.65
05:49:42|62197.66
05:49:43|62197.66
05:49:44|62199.99
05:49:45|62199.99
05:49:46|62199.99
05:49:47|62199.99
05:49:48|62200.
05:49:49|62199.99
05:49:51|62200.
05:49:52|62200.
05:49:52|62199.99
05:49:54|62207.05
05:49:54|62214.25
05:49:55|62214.24
05:49:57|62220.
05:49:58|62221.08
05:49:59|62211.76
05:50:00|62211.77
05:50:02|62205.54
05:50:03|62205.55
05:50:04|62217.16
05:50:05|62217.15
05:50:06|62226.57
05:50:07|62226.58
05:50:08|62226.58
05:50:09|62234.28
05:50:10|62235.32
05:50:11|62235.32
05:50:12|62235.31
05:50:13|62235.32
05:50:14|62227.
05:50:15|62227.01
05:50:16|62227.81
05:50:17|62229.57
05:50:18|62229.74
05:50:19|62229.75
05:50:20|62229.75
05:50:21|62229.74
05:50:22|62233.88
05:50:23|62234.64
05:50:24|62234.63
05:50:25|62240.
05:50:26|62245.42
05:50:27|62245.41
05:50:28|62250.
05:50:29|62250.
05:50:30|62249.99
05:50:31|62250.58
05:50:32|62251.5
05:50:33|62251.72
05:50:34|62261.46
05:50:35|62261.46
05:50:36|62261.73
05:50:37|62279.98
05:50:38|62273.79
05:50:39|62268.95
05:50:40|62268.96
05:50:41|62268.96
05:50:42|62272.54
05:50:43|62272.54
05:50:44|62272.54
05:50:45|62274.5
05:50:46|62274.5
05:50:47|62274.5
05:50:48|62274.5
05:50:49|62274.51
05:50:50|62274.51
05:50:51|62274.5
05:50:52|62274.5
05:50:53|62274.51
05:50:54|62274.5
05:50:55|62274.51
05:50:56|62274.5
05:50:58|62274.51
05:50:58|62274.51
05:51:00|62265.21
05:51:02|62252.19
05:51:04|62244.41
05:51:04|62244.4
05:51:05|62244.41
05:51:07|62261.09
05:51:08|62264.31
05:51:09|62271.09
05:51:11|62273.63
05:51:11|62274.5
05:51:13|62274.5
05:51:13|62274.5
05:51:14|62274.5
05:51:15|62274.5
05:51:16|62274.5
05:51:17|62262.64
05:51:18|62256.43
05:51:19|62256.42
05:51:21|62256.43
05:51:21|62256.43
05:51:22|62256.43
05:51:23|62256.42
05:51:25|62256.42
05:51:25|62252.48
05:51:26|62252.49
05:51:28|62252.49
05:51:28|62252.48
05:51:29|62252.49
05:51:30|62252.49
05:51:32|62252.48
05:51:32|62252.49
05:51:33|62252.49
05:51:34|62252.49
05:51:35|62252.49
05:51:36|62252.49
05:51:37|62252.48
05:51:39|62252.49
05:51:39|62252.48
05:51:41|62252.49
05:51:42|62252.49
05:51:42|62263.58
05:51:43|62264.07
05:51:44|62264.08
05:51:46|62273.27
05:51:47|62285.
05:51:47|62280.7
05:51:48|62280.7
05:51:50|62280.69
05:51:50|62274.48
05:51:51|62274.47
05:51:52|62279.3
05:51:53|62279.31
05:51:54|62279.31
05:51:55|62279.31
05:51:57|62279.31
05:51:57|62279.3
05:52:00|62279.3
05:52:00|62269.06
05:52:02|62269.05
05:52:03|62269.96
05:52:05|62271.3
05:52:06|62262.86
05:52:08|62262.86
05:52:08|62263.14
05:52:09|62263.15
05:52:11|62263.15
05:52:12|62263.15
05:52:13|62263.15
05:52:14|62262.85
05:52:15|62262.86
05:52:16|62260.
05:52:17|62260.
05:52:18|62260.
05:52:19|62260.
05:52:20|62260.
05:52:21|62260.
05:52:22|62256.93
05:52:23|62253.79
05:52:24|62253.78
05:52:25|62253.78
05:52:26|62253.79
05:52:27|62253.78
05:52:28|62253.78
05:52:29|62253.79
05:52:30|62253.78
05:52:31|62253.79
05:52:32|62253.78
05:52:33|62253.78
05:52:35|62250.
05:52:35|62250.
05:52:36|62239.08
05:52:37|62239.07
05:52:38|62239.08
05:52:39|62239.08
05:52:40|62245.8
05:52:41|62250.01
05:52:42|62250.01
05:52:43|62257.48
05:52:44|62268.27
05:52:45|62268.27
05:52:46|62268.26
05:52:47|62268.27
05:52:48|62268.27
05:52:49|62268.26
05:52:50|62268.27
05:52:51|62268.26
05:52:52|62268.27
05:52:53|62268.26
05:52:54|62268.26
05:52:55|62268.27
05:52:57|62268.26
05:52:57|62268.26
05:52:58|62268.27
05:53:00|62280.52
05:53:02|62288.37
05:53:03|62288.37
05:53:03|62265.64
05:53:05|62284.96
05:53:06|62287.49
05:53:07|62287.49
05:53:08|62287.49
05:53:09|62287.5
05:53:11|62287.5
05:53:12|62296.97
05:53:12|62304.27
05:53:13|62331.09
05:53:14|62341.09
05:53:15|62341.09
05:53:16|62341.09
05:53:17|62341.09
05:53:18|62341.1
05:53:19|62341.1
05:53:21|62341.1
05:53:22|62341.09
05:53:23|62341.09
05:53:23|62321.29
05:53:25|62321.29
05:53:25|62318.78
05:53:26|62307.93
05:53:28|62307.94
05:53:28|62304.28
05:53:29|62304.29
05:53:30|62301.1
05:53:31|62301.11
05:53:32|62301.11
05:53:33|62305.99
05:53:35|62305.99
05:53:35|62318.49
05:53:37|62327.1
05:53:38|62327.1
05:53:39|62327.09
05:53:40|62327.09
05:53:41|62327.09
05:53:42|62327.1
05:53:43|62327.09
05:53:43|62327.09
05:53:45|62331.1
05:53:46|62337.
05:53:46|62336.99
05:53:48|62337.
05:53:49|62337.
05:53:49|62336.99
05:53:51|62336.99
05:53:52|62336.99
05:53:53|62337.
05:53:54|62336.99
05:53:55|62341.09
05:53:56|62343.27
05:53:57|62348.11
05:53:58|62348.11
05:53:59|62348.11
05:54:01|62366.64
05:54:03|62366.64
05:54:04|62379.99
05:54:05|62373.65
05:54:07|62373.65
05:54:07|62373.66
05:54:08|62373.66
05:54:09|62369.91
05:54:11|62369.91
05:54:11|62369.9
05:54:13|62369.9
05:54:13|62369.91
05:54:15|62373.63
05:54:16|62373.64
05:54:16|62373.63
05:54:18|62360.68
05:54:18|62360.69
05:54:19|62360.68
05:54:21|62360.68
05:54:22|62351.35
05:54:23|62351.35
05:54:24|62351.34
05:54:25|62351.35
05:54:27|62351.35
05:54:28|62351.34
05:54:28|62353.22
05:54:29|62358.25
05:54:31|62360.68
05:54:31|62360.68
05:54:32|62360.68
05:54:33|62360.67
05:54:35|62360.68
05:54:36|62365.5
05:54:37|62389.99
05:54:37|62389.99
05:54:38|62389.99
05:54:40|62389.99
05:54:40|62399.
05:54:41|62389.99
05:54:42|62389.99
05:54:43|62389.99
05:54:45|62389.99
05:54:46|62390.
05:54:46|62389.99
05:54:48|62389.99
05:54:49|62393.59
05:54:50|62409.99
05:54:50|62409.99
05:54:51|62409.99
05:54:52|62409.99
05:54:54|62409.99
05:54:54|62416.22
05:54:55|62418.08
05:54:56|62432.38
05:54:57|62432.37
05:54:58|62443.88
05:54:59|62436.23
05:55:01|62436.23
05:55:01|62430.
05:55:03|62430.
05:55:05|62413.21
05:55:05|62413.21
05:55:06|62413.21
05:55:08|62413.21
05:55:09|62401.1
05:55:09|62400.
05:55:10|62391.75
05:55:12|62391.76
05:55:12|62393.67
05:55:13|62393.67
05:55:14|62393.67
05:55:16|62398.75
05:55:16|62406.57
05:55:18|62407.31
05:55:18|62411.1
05:55:19|62430.12
05:55:20|62431.09
05:55:22|62439.99
05:55:22|62439.99
05:55:24|62439.99
05:55:25|62437.45
05:55:25|62437.45
05:55:26|62437.46
05:55:27|62426.06
05:55:29|62439.99
05:55:29|62447.05
05:55:30|62447.05
05:55:31|62465.04
05:55:33|62469.49
05:55:33|62476.34
05:55:34|62480.
05:55:35|62480.
05:55:36|62480.
05:55:38|62470.51
05:55:39|62470.51
05:55:39|62482.14
05:55:41|62482.13
05:55:41|62483.77
05:55:43|62483.76
05:55:44|62483.76
05:55:45|62483.77
05:55:45|62483.76
05:55:46|62485.
05:55:48|62485.
05:55:49|62485.31
05:55:50|62486.15
05:55:51|62486.74
05:55:52|62489.99
05:55:53|62489.99
05:55:54|62489.99
05:55:55|62489.99
05:55:56|62490.
05:55:57|62489.99
05:55:59|62489.99
05:56:00|62490.
05:56:01|62485.01
05:56:02|62485.
05:56:04|62485.01
05:56:05|62485.01
05:56:06|62485.01
05:56:08|62485.01
05:56:09|62485.01
05:56:09|62483.77
05:56:11|62483.77
05:56:11|62483.77
05:56:12|62483.78
05:56:13|62483.78
05:56:14|62483.78
05:56:15|62483.78
05:56:17|62483.78
05:56:17|62499.71
05:56:18|62499.7
05:56:19|62499.7
05:56:21|62499.7
05:56:22|62499.71
05:56:23|62499.7
05:56:24|62499.7
05:56:25|62499.99
05:56:26|62499.71
05:56:27|62489.77
05:56:28|62483.7
05:56:29|62483.7
05:56:31|62483.71
05:56:31|62483.71
05:56:32|62511.01
05:56:34|62511.1
05:56:34|62511.1
05:56:35|62517.15
05:56:37|62524.99
05:56:37|62525.
05:56:38|62526.
05:56:39|62555.54
05:56:40|62560.18
05:56:41|62557.29
05:56:42|62546.03
05:56:43|62546.4
05:56:45|62546.41
05:56:45|62542.28
05:56:47|62542.28
05:56:48|62542.28
05:56:49|62527.27
05:56:50|62527.28
05:56:51|62533.47
05:56:52|62538.54
05:56:53|62538.54
05:56:54|62530.
05:56:55|62527.22
05:56:56|62527.22
05:56:57|62527.22
05:56:58|62527.21
05:56:59|62520.97
05:57:00|62517.16
05:57:01|62517.16
05:57:02|62526.53
05:57:03|62526.52
05:57:05|62530.
05:57:06|62530.
05:57:07|62542.29
05:57:09|62542.29
05:57:09|62542.28
05:57:10|62531.11
05:57:12|62531.1
05:57:12|62538.61
05:57:13|62538.61
05:57:15|62538.6
05:57:16|62538.6
05:57:16|62538.72
05:57:17|62533.6
05:57:18|62527.36
05:57:19|62527.35
05:57:20|62527.36
05:57:21|62521.11
05:57:22|62521.1
05:57:23|62521.1
05:57:24|62517.17
05:57:25|62517.16
05:57:27|62517.17
05:57:27|62517.17
05:57:29|62539.22
05:57:30|62546.41
05:57:30|62535.33
05:57:32|62544.61
05:57:32|62544.61
05:57:34|62544.62
05:57:35|62570.11
05:57:35|62598.32
05:57:37|62592.46
05:57:38|62601.19
05:57:38|62610.
05:57:39|62609.99
05:57:40|62604.46
05:57:42|62604.46
05:57:42|62604.46
05:57:43|62609.31
05:57:45|62609.3
05:57:46|62603.99
05:57:47|62603.98
05:57:48|62603.99
05:57:49|62603.98
05:57:50|62600.01
05:57:51|62595.18
05:57:52|62592.48
05:57:53|62581.82
05:57:54|62589.71
05:57:55|62611.99
05:57:56|62613.63
05:57:57|62618.06
05:57:58|62618.05
05:57:59|62613.64
05:58:00|62615.63
05:58:01|62615.63
05:58:02|62615.63
05:58:03|62615.63
05:58:04|62609.24
05:58:05|62615.63
05:58:06|62615.63
05:58:07|62615.63
05:58:08|62610.85
05:58:09|62606.11
05:58:10|62606.11
05:58:11|62618.05
05:58:12|62618.04
05:58:13|62620.16
05:58:14|62631.61
05:58:15|62631.61
05:58:16|62643.71
05:58:17|62643.72
05:58:18|62659.99
05:58:19|62651.83
05:58:20|62651.82
05:58:21|62642.19
05:58:22|62642.19
05:58:24|62635.94
05:58:24|62635.94
05:58:26|62642.2
05:58:27|62642.75
05:58:27|62646.41
05:58:28|62651.82
05:58:29|62658.7
05:58:31|62658.7
05:58:31|62658.69
05:58:32|62640.47
05:58:34|62624.9
05:58:35|62630.21
05:58:37|62630.79
05:58:37|62630.78
05:58:39|62630.79
05:58:39|62632.99
05:58:40|62649.97
05:58:41|62653.67
05:58:43|62653.67
05:58:43|62647.43
05:58:44|62644.73
05:58:45|62638.46
05:58:46|62629.09
05:58:48|62629.09
05:58:48|62635.
05:58:49|62635.
05:58:51|62642.06
05:58:52|62651.18
05:58:52|62651.18
05:58:53|62651.17
05:58:55|62651.17
05:58:55|62651.18
05:58:56|62651.18
05:58:57|62651.18
05:58:58|62652.06
05:58:59|62653.68
05:59:00|62653.68
05:59:01|62653.68
05:59:02|62653.68
05:59:03|62653.68
05:59:04|62658.69
05:59:06|62662.46
05:59:08|62666.65
05:59:08|62666.65
05:59:11|62662.45
05:59:11|62656.2
05:59:12|62656.2
05:59:14|62656.2
05:59:14|62642.95
05:59:15|62642.94
05:59:16|62642.95
05:59:18|62632.39
05:59:19|62631.1
05:59:19|62624.9
05:59:21|62624.9
05:59:22|62622.72
05:59:23|62615.63
05:59:24|62609.25
05:59:25|62601.11
05:59:25|62601.1
05:59:27|62601.11
05:59:28|62601.11
05:59:29|62581.1
05:59:30|62581.1
05:59:31|62581.1
05:59:32|62580.
05:59:33|62555.
05:59:33|62558.14
05:59:34|62558.01
05:59:35|62553.99
05:59:37|62554.
05:59:38|62493.12
05:59:38|62520.74
05:59:40|62520.74
05:59:41|62520.75
05:59:42|62527.25
05:59:43|62527.25
05:59:44|62527.25
05:59:45|62527.26
05:59:46|62527.25
05:59:47|62527.26
05:59:47|62531.09
05:59:49|62536.39
05:59:50|62536.39
05:59:51|62536.39
05:59:52|62540.89
05:59:53|62549.33
05:59:54|62538.96
05:59:55|62538.37
05:59:56|62536.41
05:59:57|62536.41
05:59:58|62540.91
05:59:59|62540.91
06:00:00|62540.91
06:00:01|62542.8
06:00:02|62542.79
06:00:03|62542.79
06:00:04|62527.26
06:00:05|62521.11
06:00:06|62526.67
06:00:08|62527.21
06:00:08|62521.84
06:00:10|62516.03
06:00:10|62516.03
06:00:11|62500.
06:00:12|62492.93
06:00:14|62486.03
06:00:15|62486.02
06:00:16|62489.75
06:00:17|62492.94
06:00:18|62481.11
06:00:19|62481.11
06:00:20|62481.11
06:00:21|62506.74
06:00:22|62508.79
06:00:23|62508.78
06:00:24|62508.78
06:00:25|62521.09
06:00:26|62521.09
06:00:27|62521.09
06:00:28|62521.1
06:00:30|62516.13
06:00:31|62492.93
06:00:31|62492.94
06:00:32|62492.93
06:00:34|62497.43
06:00:34|62502.88
06:00:35|62502.87
06:00:36|62511.1
06:00:37|62511.1
06:00:38|62511.09
06:00:39|62511.09
06:00:40|62502.87
06:00:42|62495.99
06:00:42|62511.08
06:00:44|62511.09
06:00:44|62511.08
06:00:45|62505.24
06:00:46|62492.94
06:00:48|62492.93
06:00:48|62500.99
06:00:50|62510.87
06:00:51|62510.87
06:00:52|62516.14
06:00:53|62516.14
06:00:53|62516.14
06:00:55|62516.14
06:00:56|62516.14
06:00:57|62519.84
06:00:58|62519.84
06:00:59|62513.97
06:01:01|62513.97
06:01:01|62514.86
06:01:02|62506.79
06:01:04|62506.8
06:01:04|62508.97
06:01:05|62508.97
06:01:06|62519.21
06:01:08|62545.26
06:01:10|62569.98
06:01:11|62569.98
06:01:12|62569.98
06:01:14|62569.99
06:01:14|62566.02
06:01:15|62566.02
06:01:17|62578.08
06:01:18|62580.
06:01:19|62579.99
06:01:20|62579.99
06:01:21|62589.21
06:01:22|62591.09
06:01:23|62580.47
06:01:24|62590.08
06:01:25|62598.36
06:01:26|62610.
06:01:27|62609.99
06:01:27|62598.79
06:01:28|62614.08
06:01:30|62623.21
06:01:30|62623.21
06:01:31|62630.
06:01:32|62629.99
06:01:34|62629.99
06:01:35|62634.55
06:01:36|62634.4
06:01:37|62634.54
06:01:38|62634.41
06:01:40|62634.42
06:01:40|62620.05
06:01:41|62629.05
06:01:42|62629.06
06:01:44|62620.06
06:01:45|62628.93
06:01:46|62628.94
06:01:47|62629.06
06:01:48|62629.06
06:01:49|62635.65
06:01:50|62638.54
06:01:51|62629.26
06:01:52|62638.42
06:01:53|62649.99
06:01:54|62645.
06:01:55|62645.
06:01:56|62645.
06:01:57|62648.63
06:01:58|62648.62
06:01:59|62648.63
06:02:00|62640.
06:02:01|62640.
06:02:02|62628.94
06:02:03|62628.95
06:02:04|62634.23
06:02:05|62634.53
06:02:06|62658.01
06:02:07|62666.65
06:02:09|62666.65
06:02:10|62647.44
06:02:11|62656.65
06:02:12|62659.26
06:02:13|62661.98
06:02:14|62673.61
06:02:15|62675.69
06:02:16|62679.99
06:02:17|62679.99
06:02:18|62679.98
06:02:19|62679.98
06:02:20|62699.99
06:02:21|62700.
06:02:22|62705.26
06:02:23|62719.32
06:02:24|62711.38
06:02:25|62727.17
06:02:26|62742.
06:02:27|62743.93
06:02:29|62747.38
06:02:29|62742.76
06:02:31|62718.89
06:02:31|62718.9
06:02:32|62720.82
06:02:33|62741.48
06:02:34|62741.47
06:02:36|62742.75
06:02:36|62744.67
06:02:37|62741.48
06:02:38|62741.49
06:02:39|62722.76
06:02:40|62729.01
06:02:42|62757.54
06:02:42|62758.23
06:02:44|62776.98
06:02:45|62777.
06:02:46|62768.01
06:02:46|62776.99
06:02:47|62776.99
06:02:48|62776.99
06:02:49|62777.37
06:02:50|62769.35
06:02:52|62769.3
06:02:52|62769.29
06:02:54|62769.3
06:02:54|62769.36
06:02:55|62775.99
06:02:56|62777.14
06:02:58|62788.
06:02:59|62793.97
06:02:59|62793.85
06:03:00|62799.
06:03:01|62799.
06:03:02|62782.44
06:03:03|62771.87
06:03:05|62771.87
06:03:05|62769.36
06:03:07|62769.36
06:03:07|62758.16
06:03:09|62748.08
06:03:10|62748.07
06:03:12|62748.08
06:03:13|62741.81
06:03:13|62741.8
06:03:14|62741.8
06:03:16|62741.8
06:03:16|62724.5
06:03:18|62715.1
06:03:19|62703.81
06:03:20|62700.
06:03:21|62691.23
06:03:22|62698.93
06:03:22|62698.92
06:03:24|62698.93
06:03:25|62698.93
06:03:26|62722.64
06:03:27|62722.64
06:03:27|62711.73
06:03:29|62691.24
06:03:30|62691.24
06:03:31|62691.24
06:03:32|62697.69
06:03:32|62707.09
06:03:33|62718.12
06:03:34|62720.5
06:03:35|62720.5
06:03:37|62731.1
06:03:38|62731.1
06:03:39|62731.1
06:03:40|62723.86
06:03:40|62723.85
06:03:42|62723.86
06:03:43|62727.54
06:03:44|62727.54
06:03:45|62741.45
06:03:46|62741.46
06:03:47|62754.27
06:03:48|62754.27
06:03:49|62767.16
06:03:50|62769.34
06:03:51|62756.79
06:03:52|62750.52
06:03:53|62750.51
06:03:54|62750.52
06:03:55|62750.52
06:03:56|62731.11
06:03:57|62745.22
06:03:58|62764.73
06:03:59|62764.74
06:04:00|62761.65
06:04:01|62754.06
06:04:02|62754.05
06:04:03|62745.09
06:04:04|62742.25
06:04:05|62742.25
06:04:06|62744.1
06:04:07|62747.17
06:04:08|62754.05
06:04:09|62754.06
06:04:10|62761.09
06:04:11|62771.59
06:04:12|62781.1
06:04:14|62776.57
06:04:15|62768.03
06:04:16|62768.02
06:04:17|62761.21
06:04:18|62761.21
06:04:19|62767.32
06:04:20|62771.49
06:04:21|62771.49
06:04:23|62771.5
06:04:24|62771.49
06:04:25|62771.49
06:04:25|62778.16
06:04:26|62784.07
06:04:28|62795.93
06:04:29|62799.99
06:04:30|62799.99
06:04:31|62799.99
06:04:32|62808.68
06:04:33|62823.
06:04:34|62844.69
06:04:35|62841.04
06:04:37|62856.08
06:04:37|62850.01
06:04:38|62844.69
06:04:40|62844.7
06:04:40|62862.05
06:04:41|62865.64
06:04:42|62854.76
06:04:43|62862.07
06:04:45|62855.45
06:04:46|62869.57
06:04:47|62869.58
06:04:48|62869.58
06:04:49|62869.58
06:04:50|62874.
06:04:51|62880.88
06:04:52|62885.
06:04:53|62888.
06:04:54|62877.76
06:04:55|62884.73
06:04:57|62884.73
06:04:58|62887.98
06:04:58|62879.71
06:05:00|62879.71
06:05:01|62874.01
06:05:02|62885.16
06:05:03|62880.
06:05:04|62881.41
06:05:05|62888.
06:05:06|62887.99
06:05:07|62887.99
06:05:08|62888.
06:05:09|62887.99
06:05:10|62887.99
06:05:12|62888.
06:05:13|62887.99
06:05:14|62887.99
06:05:15|62887.99
06:05:16|62887.99
06:05:17|62887.99
06:05:18|62883.48
06:05:19|62883.49
06:05:20|62883.49
06:05:21|62883.48
06:05:22|62888.
06:05:23|62887.99
06:05:24|62888.
06:05:25|62888.
06:05:26|62888.
06:05:27|62887.99
06:05:28|62887.99
06:05:29|62887.99
06:05:30|62887.99
06:05:31|62883.5
06:05:32|62883.5
06:05:33|62883.5
06:05:35|62888.
06:05:35|62888.
06:05:37|62883.51
06:05:38|62883.5
06:05:39|62883.51
06:05:39|62883.5
06:05:40|62885.06
06:05:41|62888.
06:05:42|62888.
06:05:43|62887.99
06:05:45|62888.
06:05:45|62878.24
06:05:46|62888.
06:05:48|62888.
06:05:48|62888.
06:05:49|62891.1
06:05:50|62897.99
06:05:51|62885.01
06:05:53|62881.11
06:05:54|62881.11
06:05:55|62881.1
06:05:55|62861.1
06:05:58|62831.11
06:05:58|62806.11
06:05:59|62791.2
06:06:00|62813.15
06:06:01|62790.44
06:06:02|62796.69
06:06:03|62790.43
06:06:04|62790.44
06:06:05|62774.83
06:06:06|62767.32
06:06:07|62770.01
06:06:08|62770.01
06:06:09|62774.
06:06:10|62779.12
06:06:11|62779.12
06:06:12|62782.41
06:06:14|62782.41
06:06:15|62786.44
06:06:15|62792.38
06:06:17|62795.93
06:06:17|62809.24
06:06:19|62815.68
06:06:20|62828.74
06:06:20|62828.74
06:06:22|62828.74
06:06:23|62829.99
06:06:23|62846.05
06:06:25|62831.11
06:06:25|62831.1
06:06:27|62824.35
06:06:28|62841.09
06:06:30|62847.46
06:06:30|62849.99
06:06:31|62846.05
06:06:33|62841.1
06:06:34|62841.09
06:06:34|62841.1
06:06:36|62849.99
06:06:37|62851.09
06:06:38|62856.89
06:06:39|62856.9
06:06:39|62861.11
06:06:41|62856.9
06:06:42|62856.9
06:06:42|62867.05
06:06:44|62867.05
06:06:44|62867.05
06:06:46|62867.04
06:06:47|62871.1
06:06:48|62875.55
06:06:48|62875.55
06:06:49|62867.05
06:06:50|62865.1
06:06:51|62861.1
06:06:53|62867.05
06:06:53|62867.06
06:06:54|62867.06
06:06:56|62873.34
06:06:56|62879.71
06:06:57|62895.78
06:06:59|62899.99
06:06:59|62899.99
06:07:01|62900.
06:07:02|62900.
06:07:02|62900.
06:07:04|62903.
06:07:05|62902.99
06:07:06|62903.
06:07:07|62899.78
06:07:08|62891.14
06:07:09|62891.15
06:07:10|62891.15
06:07:11|62891.15
06:07:12|62891.14
06:07:14|62892.22
06:07:14|62892.21
06:07:16|62907.31
06:07:17|62910.86
06:07:19|62921.59
06:07:20|62928.63
06:07:21|62928.84
06:07:22|62939.99
06:07:22|62952.9
06:07:23|62960.05
06:07:24|62975.
06:07:25|62987.72
06:07:27|62976.55
06:07:28|62982.84
06:07:29|62974.14
06:07:29|62967.84
06:07:31|62953.64
06:07:31|62939.91
06:07:32|62939.92
06:07:33|62935.02
06:07:35|62922.37
06:07:35|62952.61
06:07:36|62947.53
06:07:37|62947.54
06:07:39|62947.64
06:07:39|62952.61
06:07:40|62952.62
06:07:41|62947.53
06:07:42|62943.44
06:07:43|62943.45
06:07:44|62943.45
06:07:46|62943.44
06:07:46|62947.41
06:07:47|62968.04
06:07:49|62984.02
06:07:49|62983.97
06:07:51|62983.99
06:07:52|62983.99
06:07:53|62979.7
06:07:53|62979.71
06:07:54|62987.99
06:07:56|62986.79
06:07:57|62986.8
06:07:57|62986.8
06:07:59|62986.8
06:08:00|62989.99
06:08:01|62986.8
06:08:02|62989.88
06:08:03|62997.95
06:08:04|62998.99
06:08:05|62999.98
06:08:06|62999.98
06:08:08|62999.98
06:08:08|63000.
06:08:09|63000.
06:08:10|63000.
06:08:11|63000.
06:08:12|62995.47
06:08:14|62999.99
06:08:15|62999.99
06:08:16|62999.98
06:08:17|63000.
06:08:18|62999.99
06:08:19|63000.
06:08:20|63000.
06:08:22|62982.16
06:08:23|62988.31
06:08:24|62988.31
06:08:25|62988.45
06:08:26|62997.44
06:08:26|62995.47
06:08:27|62995.47
06:08:29|63000.
06:08:29|63000.
06:08:30|62999.99
06:08:32|63000.
06:08:33|63000.
06:08:33|63000.
06:08:35|63000.
06:08:35|63000.
06:08:36|63000.
06:08:37|63000.
06:08:39|62999.99
06:08:39|62999.99
06:08:41|62996.4
06:08:42|62996.75
06:08:42|62999.99
06:08:43|63000.
06:08:44|63000.
06:08:46|63000.
06:08:47|63000.
06:08:47|63000.
06:08:49|63000.
06:08:50|62999.99
06:08:51|62999.99
06:08:52|62970.
06:08:52|62991.09
06:08:54|62993.21
06:08:54|62996.22
06:08:55|62998.99
06:08:57|62999.
06:08:57|62999.
06:08:58|62999.
06:09:00|62999.
06:09:01|63000.
06:09:01|63000.
06:09:03|63000.
06:09:04|62997.95
06:09:04|63000.
06:09:06|63000.
06:09:07|63000.
06:09:08|63005.
06:09:08|63010.
06:09:09|63027.91
06:09:12|63038.15
06:09:12|63030.67
06:09:14|63005.
06:09:15|62987.19
06:09:16|62997.21
06:09:17|63009.27
06:09:18|63016.89
06:09:20|63047.13
06:09:21|63040.82
06:09:21|63031.11
06:09:22|63031.1
06:09:23|63036.01
06:09:24|63032.01
06:09:25|63031.23
06:09:27|63014.58
06:09:27|63014.58
06:09:29|63011.11
06:09:29|63001.14
06:09:30|62972.84
06:09:31|62971.11
06:09:32|62973.33
06:09:33|63006.02
06:09:34|63047.61
06:09:36|63047.47
06:09:36|63024.53
06:09:37|63024.52
06:09:38|63028.23
06:09:39|63030.8
06:09:40|63030.8
06:09:41|63036.71
06:09:42|63046.05
06:09:44|63066.59
06:09:44|63066.58
06:09:46|63066.59
06:09:47|63062.47
06:09:47|63062.46
06:09:48|63062.46
06:09:49|63062.47
06:09:50|63062.47
06:09:51|63071.1
06:09:52|63076.56
06:09:53|63067.68
06:09:54|63076.55
06:09:56|63076.55
06:09:57|63088.74
06:09:57|63088.73
06:09:58|63084.94
06:10:00|63092.49
06:10:01|63092.49
06:10:02|63088.31
06:10:03|63092.46
06:10:04|63092.47
06:10:05|63094.
06:10:06|63098.54
06:10:07|63098.55
06:10:08|63077.27
06:10:09|63077.56
06:10:10|63077.56
06:10:11|63077.56
06:10:12|63056.16
06:10:13|63041.11
06:10:14|63029.
06:10:15|63031.99
06:10:16|63035.23
06:10:18|63035.24
06:10:19|63032.03
06:10:19|63028.93
06:10:20|63041.09
06:10:21|63033.33
06:10:23|63026.
06:10:25|63025.
06:10:26|63025.01
06:10:27|63022.12
06:10:27|62998.
06:10:29|62991.11
06:10:29|62991.12
06:10:30|62986.57
06:10:31|62968.93
06:10:32|62963.14
06:10:33|62953.38
06:10:35|62933.34
06:10:36|62906.67
06:10:37|62917.64
06:10:38|62917.64
06:10:39|62915.34
06:10:40|62891.1
06:10:41|62897.38
06:10:43|62917.63
06:10:43|62917.69
06:10:45|62931.09
06:10:46|62921.67
06:10:47|62929.04
06:10:48|62929.09
06:10:49|62959.99
06:10:50|62959.99
06:10:51|62985.19
06:10:52|62975.32
06:10:53|62990.01
06:10:54|62989.92
06:10:55|62989.93
06:10:56|62984.53
06:10:57|62974.8
06:10:58|62974.79
06:10:59|62974.8
06:11:00|62974.8
06:11:01|62962.06
06:11:02|62984.32
06:11:03|62987.01
06:11:04|62976.95
06:11:05|62984.74
06:11:06|62962.66
06:11:07|62962.65
06:11:08|62974.04
06:11:09|62965.23
06:11:10|62981.09
06:11:11|62981.99
06:11:12|62981.99
06:11:13|62963.99
06:11:14|62962.66
06:11:15|62962.65
06:11:16|62962.66
06:11:18|62973.43
06:11:19|62965.51
06:11:20|62955.7
06:11:22|62941.7
06:11:24|62941.7
06:11:24|62935.86
06:11:26|62918.66
06:11:26|62918.66
06:11:27|62912.37
06:11:29|62910.01
06:11:30|62910.
06:11:31|62910.01
06:11:32|62917.19
06:11:33|62915.01
06:11:34|62899.79
06:11:35|62909.42
06:11:36|62909.43
06:11:37|62903.56
06:11:38|62903.55
06:11:39|62903.55
06:11:41|62899.99
06:11:41|62907.3
06:11:43|62909.41
06:11:43|62909.42
06:11:45|62909.41
06:11:46|62915.04
06:11:47|62926.08
06:11:48|62926.08
06:11:49|62921.97
06:11:50|62921.97
06:11:51|62917.3
06:11:52|62917.31
06:11:53|62917.31
06:11:54|62922.04
06:11:55|62926.09
06:11:56|62926.08
06:11:57|62941.09
06:11:58|62950.
06:11:59|62943.18
06:12:00|62941.1
06:12:01|62931.1
06:12:02|62913.35
06:12:04|62911.11
06:12:04|62911.11
06:12:05|62911.11
06:12:06|62914.84
06:12:07|62942.44
06:12:08|62942.44
06:12:09|62942.44
06:12:10|62960.
06:12:11|62953.5
06:12:12|62941.11
06:12:13|62941.11
06:12:15|62941.1
06:12:15|62941.1
06:12:16|62941.1
06:12:18|62941.1
06:12:18|62965.62
06:12:20|62973.54
06:12:21|62973.53
06:12:22|62982.
06:12:23|62982.
06:12:24|62989.69
06:12:25|63010.
06:12:26|63018.
06:12:28|63039.11
06:12:30|63041.11
06:12:31|63047.6
06:12:32|63049.99
06:12:33|63049.99
06:12:34|63039.56
06:12:35|63028.22
06:12:35|63042.35
06:12:36|63048.2
06:12:38|63049.99
06:12:39|63074.99
06:12:41|63062.27
06:12:41|63062.27
06:12:42|63057.06
06:12:43|63057.06
06:12:44|63057.05
06:12:45|63057.06
06:12:46|63057.06
06:12:47|63057.05
06:12:48|63057.06
06:12:49|63057.05
06:12:51|63057.05
06:12:51|63057.06
06:12:52|63062.13
06:12:54|63054.71
06:12:55|63057.06
06:12:55|63062.26
06:12:56|63063.59
06:12:57|63063.59
06:12:59|63066.12
06:13:00|63083.97
06:13:01|63080.41
06:13:02|63070.64
06:13:02|63070.63
06:13:03|63066.12
06:13:04|63066.12
06:13:05|63070.09
06:13:06|63070.09
06:13:08|63080.11
06:13:08|63083.49
06:13:09|63084.21
06:13:10|63092.62
06:13:11|63073.21
06:13:13|63073.21
06:13:13|63073.2
06:13:14|63073.2
06:13:16|63073.2
06:13:16|63073.82
06:13:18|63075.16
06:13:20|63085.77
06:13:21|63072.57
06:13:22|63070.1
06:13:24|63074.5
06:13:24|63100.66
06:13:25|63087.84
06:13:27|63087.84
06:13:27|63099.99
06:13:29|63101.99
06:13:29|63102.
06:13:30|63101.99
06:13:32|63102.
06:13:33|63110.83
06:13:35|63110.83
06:13:36|63100.
06:13:37|63100.01
06:13:38|63109.42
06:13:39|63109.43
06:13:39|63152.
06:13:40|63167.99
06:13:42|63166.47
06:13:42|63157.49
06:13:43|63167.1
06:13:45|63167.09
06:13:45|63174.51
06:13:47|63187.23
06:13:48|63179.67
06:13:49|63187.23
06:13:50|63188.67
06:13:50|63191.32
06:13:52|63179.67
06:13:52|63179.67
06:13:53|63176.75
06:13:55|63176.74
06:13:55|63176.75
06:13:57|63179.67
06:13:57|63187.15
06:13:58|63199.98
06:14:00|63199.98
06:14:00|63199.98
06:14:01|63199.99
06:14:03|63199.99
06:14:04|63199.99
06:14:05|63200.
06:14:05|63199.99
06:14:07|63201.
06:14:08|63198.39
06:14:09|63246.03
06:14:09|63259.66
06:14:10|63273.63
06:14:12|63271.62
06:14:13|63276.85
06:14:14|63250.18
06:14:15|63226.77
06:14:16|63206.21
06:14:17|63199.98
06:14:17|63208.11
06:14:19|63218.9
06:14:21|63203.75
06:14:22|63193.28
06:14:23|63193.28
06:14:25|63193.27
06:14:25|63193.26
06:14:26|63216.87
06:14:27|63210.05
06:14:29|63198.15
06:14:30|63218.26
06:14:31|63232.74
06:14:32|63232.75
06:14:33|63232.74
06:14:34|63224.21
06:14:36|63230.23
06:14:36|63238.13
06:14:37|63240.01
06:14:39|63240.
06:14:40|63244.45
06:14:40|63239.08
06:14:42|63224.22
06:14:43|63221.06
06:14:44|63210.01
06:14:45|63207.4
06:14:45|63204.56
06:14:46|63204.56
06:14:47|63195.31
06:14:48|63195.32
06:14:49|63195.32
06:14:51|63195.31
06:14:51|63195.33
06:14:53|63195.32
06:14:54|63195.33
06:14:55|63195.33
06:14:56|63195.33
06:14:57|63195.33
06:14:58|63195.33
06:14:59|63195.32
06:15:00|63200.
06:15:02|63194.59
06:15:02|63194.59
06:15:03|63190.02
06:15:04|63190.01
06:15:05|63190.01
06:15:06|63189.95
06:15:08|63168.3
06:15:08|63168.3
06:15:09|63156.24
06:15:11|63130.43
06:15:12|63110.86
06:15:13|63102.39
06:15:14|63100.02
06:15:15|63071.85
06:15:15|63071.85
06:15:17|63085.21
06:15:18|63083.02
06:15:19|63080.17
06:15:21|63075.19
06:15:22|63121.1
06:15:24|63129.99
06:15:25|63117.79
06:15:26|63117.79
06:15:27|63117.79
06:15:28|63124.41
06:15:29|63160.
06:15:30|63178.9
06:15:31|63172.17
06:15:32|63172.17
06:15:34|63172.18
06:15:34|63143.55
06:15:35|63143.54
06:15:36|63143.55
06:15:37|63141.59
06:15:38|63141.58
06:15:40|63134.08
06:15:40|63131.1
06:15:41|63131.11
06:15:43|63137.2
06:15:44|63137.21
06:15:44|63137.21
06:15:46|63137.2
06:15:46|63137.2
06:15:47|63141.1
06:15:48|63141.1
06:15:50|63141.09
06:15:50|63157.99
06:15:52|63147.04
06:15:53|63146.87
06:15:54|63141.11
06:15:55|63131.1
06:15:56|63129.16
06:15:57|63129.17
06:15:58|63129.17
06:15:59|63139.53
06:16:00|63171.09
06:16:01|63160.71
06:16:02|63140.19
06:16:03|63131.11
06:16:04|63137.2
06:16:05|63142.
06:16:06|63137.2
06:16:07|63134.13
06:16:08|63134.13
06:16:09|63130.91
06:16:10|63121.14
06:16:11|63115.27
06:16:12|63115.28
06:16:13|63115.28
06:16:14|63115.28
06:16:15|63115.28
06:16:16|63120.99
06:16:18|63122.74
06:16:19|63129.61
06:16:20|63137.94
06:16:20|63137.94
06:16:21|63131.11
06:16:23|63124.79
06:16:24|63117.37
06:16:25|63117.36
06:16:26|63117.36
06:16:27|63117.37
06:16:28|63117.37
06:16:29|63130.39
06:16:29|63130.38
06:16:31|63130.38
06:16:31|63120.99
06:16:32|63120.93
06:16:33|63128.26
06:16:35|63136.67
06:16:36|63141.09
06:16:37|63159.99
06:16:38|63186.06
06:16:38|63194.57
06:16:40|63194.58
06:16:40|63207.35
06:16:42|63230.
06:16:43|63223.76
06:16:44|63215.32
06:16:45|63209.
06:16:45|63191.22
06:16:47|63171.1
06:16:47|63170.75
06:16:48|63179.65
06:16:49|63181.1
06:16:51|63185.29
06:16:52|63207.36
06:16:53|63207.35
06:16:55|63211.1
06:16:55|63211.1
06:16:57|63211.1
06:16:57|63221.09
06:16:59|63215.64
06:16:59|63211.09
06:17:01|63193.09
06:17:02|63184.79
06:17:03|63176.67
06:17:03|63176.68
06:17:05|63164.5
06:17:06|63164.51
06:17:06|63171.11
06:17:08|63187.23
06:17:09|63200.
06:17:10|63200.
06:17:11|63207.89
06:17:12|63219.89
06:17:13|63211.79
06:17:14|63211.79
06:17:15|63211.78
06:17:16|63211.78
06:17:17|63229.99
06:17:18|63229.99
06:17:19|63239.46
06:17:20|63234.36
06:17:22|63239.46
06:17:22|63239.46
06:17:24|63239.47
06:17:26|63266.84
06:17:27|63271.09
06:17:28|63273.7
06:17:29|63290.
06:17:30|63284.99
06:17:31|63294.63
06:17:31|63291.18
06:17:33|63294.63
06:17:34|63294.63
06:17:35|63304.64
06:17:36|63324.99
06:17:37|63332.99
06:17:38|63335.27
06:17:38|63301.13
06:17:40|63308.31
06:17:41|63312.48
06:17:42|63312.49
06:17:43|63312.48
06:17:44|63312.48
06:17:46|63300.
06:17:47|63301.18
06:17:47|63300.01
06:17:49|63300.01
06:17:49|63308.94
06:17:50|63301.18
06:17:52|63301.18
06:17:53|63299.68
06:17:53|63299.67
06:17:55|63312.47
06:17:56|63312.47
06:17:56|63312.46
06:17:58|63312.46
06:17:59|63312.46
06:18:00|63309.08
06:18:02|63300.01
06:18:03|63300.01
06:18:05|63300.
06:18:05|63275.36
06:18:06|63261.1
06:18:07|63274.48
06:18:08|63289.67
06:18:09|63282.11
06:18:10|63299.99
06:18:11|63300.
06:18:13|63314.44
06:18:13|63312.57
06:18:14|63308.03
06:18:15|63290.52
06:18:16|63263.13
06:18:17|63272.15
06:18:19|63283.
06:18:20|63290.51
06:18:20|63290.5
06:18:22|63314.48
06:18:23|63314.48
06:18:24|63308.34
06:18:25|63308.35
06:18:27|63310.58
06:18:28|63319.03
06:18:28|63319.03
06:18:30|63319.02
06:18:30|63319.03
06:18:31|63319.02
06:18:32|63338.94
06:18:33|63349.99
06:18:34|63351.99
06:18:35|63352.
06:18:37|63347.06
06:18:38|63321.46
06:18:39|63327.64
06:18:40|63350.86
06:18:41|63361.19
06:18:41|63354.94
06:18:42|63358.09
06:18:44|63341.33
06:18:45|63327.64
06:18:47|63338.65
06:18:48|63338.64
06:18:49|63332.2
06:18:49|63327.65
06:18:50|63326.71
06:18:52|63336.77
06:18:52|63345.09
06:18:54|63354.26
06:18:54|63358.09
06:18:56|63358.08
06:18:56|63368.07
06:18:57|63368.08
06:18:58|63363.43
06:18:59|63364.69
06:19:00|63364.69
06:19:02|63358.1
06:19:03|63358.1
06:19:04|63359.52
06:19:05|63359.51
06:19:06|63364.92
06:19:07|63359.51
06:19:08|63359.52
06:19:09|63359.51
06:19:10|63359.51
06:19:11|63359.52
06:19:13|63359.52
06:19:13|63364.92
06:19:14|63362.94
06:19:15|63362.93
06:19:16|63362.94
06:19:17|63362.94
06:19:19|63362.94
06:19:20|63360.98
06:19:20|63344.26
06:19:21|63348.11
06:19:23|63346.21
06:19:24|63346.07
06:19:25|63353.85
06:19:26|63354.66
06:19:27|63357.96
06:19:28|63357.97
06:19:29|63357.97
06:19:30|63362.98
06:19:31|63358.61
06:19:32|63358.61
06:19:33|63358.6
06:19:34|63362.94
06:19:35|63365.26
06:19:37|63365.27
06:19:38|63365.26
06:19:39|63365.27
06:19:40|63365.27
06:19:41|63365.26
06:19:42|63357.96
06:19:43|63362.59
06:19:44|63371.09
06:19:45|63371.1
06:19:45|63371.09
06:19:47|63371.09
06:19:48|63377.96
06:19:48|63373.29
06:19:50|63358.61
06:19:51|63364.7
06:19:52|63371.1
06:19:53|63373.06
06:19:53|63371.1
06:19:55|63373.3
06:19:56|63377.99
06:19:58|63377.99
06:19:58|63378.
06:19:59|63369.48
06:20:01|63366.49
06:20:01|63363.42
06:20:02|63354.68
06:20:03|63354.68
06:20:04|63354.68
06:20:05|63354.68
06:20:07|63364.69
06:20:07|63368.26
06:20:08|63373.27
06:20:09|63373.27
06:20:10|63370.24
06:20:11|63370.24
06:20:12|63370.25
06:20:13|63366.5
06:20:14|63362.96
06:20:15|63367.1
06:20:16|63367.11
06:20:17|63378.
06:20:18|63379.37
06:20:19|63379.37
06:20:20|63381.1
06:20:21|63381.1
06:20:22|63386.94
06:20:24|63407.66
06:20:25|63431.09
06:20:26|63441.1
06:20:28|63434.14
06:20:28|63434.13
06:20:29|63409.12
06:20:31|63400.01
06:20:31|63409.65
06:20:33|63411.09
06:20:33|63428.92
06:20:35|63428.97
06:20:36|63408.73
06:20:38|63404.89
06:20:39|63380.02
06:20:40|63376.21
06:20:40|63400.84
06:20:42|63401.09
06:20:43|63403.03
06:20:43|63403.02
06:20:44|63403.03
06:20:45|63391.11
06:20:47|63391.11
06:20:48|63377.34
06:20:49|63376.24
06:20:50|63369.55
06:20:51|63378.99
06:20:52|63376.25
06:20:53|63360.
06:20:54|63360.01
06:20:54|63360.01
06:20:55|63360.01
06:20:57|63360.01
06:20:58|63360.
06:20:58|63350.01
06:21:00|63350.
06:21:00|63355.55
06:21:01|63350.01
06:21:03|63340.53
06:21:04|63340.53
06:21:05|63338.01
06:21:05|63335.26
06:21:06|63335.25
06:21:08|63335.26
06:21:08|63316.28
06:21:10|63326.59
06:21:11|63316.28
06:21:11|63300.
06:21:12|63282.99
06:21:13|63283.
06:21:15|63283.
06:21:16|63301.1
06:21:16|63311.1
06:21:18|63297.27
06:21:18|63294.03
06:21:20|63284.4
06:21:20|63274.92
06:21:21|63274.92
06:21:22|63282.05
06:21:23|63287.55
06:21:26|63282.06
06:21:26|63285.11
06:21:28|63285.11
06:21:28|63282.07
06:21:29|63271.11
06:21:31|63265.2
06:21:31|63265.21
06:21:33|63250.62
06:21:34|63250.61
06:21:35|63250.62
06:21:36|63250.62
06:21:37|63221.1
06:21:38|63213.84
06:21:39|63213.84
06:21:40|63234.34
06:21:41|63231.22
06:21:42|63214.79
06:21:43|63211.11
06:21:44|63185.5
06:21:45|63190.32
06:21:46|63196.9
06:21:47|63202.61
06:21:49|63191.
06:21:49|63183.27
06:21:51|63183.27
06:21:51|63147.05
06:21:52|63132.48
06:21:53|63114.43
06:21:54|63091.23
06:21:56|63105.5
06:21:56|63125.37
06:21:57|63149.34
06:21:58|63149.49
06:21:59|63149.49
06:22:01|63145.86
06:22:01|63141.1
06:22:02|63115.09
06:22:03|63115.09
06:22:04|63108.77
06:22:06|63111.1
06:22:07|63115.27
06:22:08|63080.28
06:22:08|63073.98
06:22:09|63069.15
06:22:11|63063.59
06:22:12|63035.84
06:22:13|63043.33
06:22:14|63041.1
06:22:15|63031.1
06:22:15|63034.14
06:22:17|63024.42
06:22:17|63024.42
06:22:19|63039.54
06:22:20|63029.64
06:22:21|63016.88
06:22:21|63017.49
06:22:22|63032.94
06:22:24|63024.46
06:22:26|63043.31
06:22:27|63048.54
06:22:28|63048.43
06:22:29|63067.9
06:22:30|63063.15
06:22:31|63079.88
06:22:32|63091.08
06:22:33|63091.1
06:22:34|63100.
06:22:35|63111.09
06:22:36|63103.91
06:22:37|63120.09
06:22:38|63100.
06:22:39|63107.67
06:22:40|63111.1
06:22:41|63099.85
06:22:42|63098.34
06:22:43|63098.23
06:22:44|63098.23
06:22:45|63077.72
06:22:46|63066.08
06:22:47|63068.39
06:22:48|63054.36
06:22:49|63053.85
06:22:50|63071.09
06:22:51|63081.1
06:22:52|63090.55
06:22:53|63101.09
06:22:54|63101.09
06:22:55|63101.09
06:22:56|63101.1
06:22:57|63088.9
06:22:58|63089.55
06:22:59|63099.84
06:23:01|63096.3
06:23:02|63099.84
06:23:02|63099.84
06:23:04|63099.84
06:23:05|63099.84
06:23:06|63109.18
06:23:07|63124.
06:23:08|63124.
06:23:09|63123.99
06:23:10|63130.
06:23:11|63136.85
06:23:11|63149.33
06:23:13|63151.1
06:23:14|63153.11
06:23:15|63156.23
06:23:16|63156.22
06:23:17|63164.48
06:23:19|63164.47
06:23:19|63180.
06:23:21|63187.23
06:23:21|63187.23
06:23:23|63187.23
06:23:23|63181.17
06:23:25|63187.23
06:23:26|63199.97
06:23:28|63213.77
06:23:29|63213.77
06:23:29|63210.
06:23:30|63219.71
06:23:32|63210.16
06:23:33|63211.81
06:23:34|63210.16
06:23:34|63210.15
06:23:36|63201.05
06:23:37|63205.46
06:23:38|63210.04
06:23:39|63215.62
06:23:40|63215.61
06:23:41|63232.74
06:23:42|63242.02
06:23:44|63242.02
06:23:45|63242.02
06:23:46|63237.35
06:23:47|63231.03
06:23:48|63228.5
06:23:49|63224.72
06:23:49|63224.72
06:23:50|63224.72
06:23:51|63224.71
06:23:52|63221.41
06:23:53|63218.4
06:23:54|63192.07
06:23:55|63166.
06:23:57|63156.91
06:23:57|63156.9
06:23:58|63156.91
06:23:59|63156.9
06:24:00|63156.91
06:24:01|63156.91
06:24:02|63176.62
06:24:03|63184.24
06:24:04|63184.41
06:24:05|63171.57
06:24:06|63167.03
06:24:08|63167.03
06:24:08|63167.02
06:24:10|63167.03
06:24:11|63167.03
06:24:11|63167.03
06:24:13|63167.75
06:24:13|63169.46
06:24:15|63195.58
06:24:16|63181.45
06:24:17|63171.57
06:24:19|63171.56
06:24:20|63171.57
06:24:20|63171.56
06:24:21|63181.46
06:24:22|63194.81
06:24:23|63181.46
06:24:24|63181.46
06:24:26|63177.41
06:24:27|63192.08
06:24:28|63194.16
06:24:29|63194.17
06:24:31|63200.
06:24:32|63210.
06:24:33|63213.31
06:24:34|63222.66
06:24:35|63222.66
06:24:36|63222.65
06:24:38|63222.65
06:24:39|63230.87
06:24:39|63230.87
06:24:40|63236.53
06:24:41|63242.02
06:24:43|63259.08
06:24:44|63242.98
06:24:45|63247.91
06:24:46|63259.06
06:24:47|63268.66
06:24:48|63260.7
06:24:49|63260.7
06:24:50|63254.38
06:24:51|63254.39
06:24:51|63254.38
06:24:52|63260.51
06:24:54|63260.51
06:24:55|63260.51
06:24:56|63258.24
06:24:57|63260.4
06:24:59|63260.4
06:24:59|63260.4
06:25:00|63260.4
06:25:02|63250.02
06:25:02|63255.5
06:25:03|63255.5
06:25:04|63255.49
06:25:06|63250.29
06:25:06|63250.29
06:25:07|63250.3
06:25:09|63243.97
06:25:09|63229.46
06:25:10|63217.61
06:25:11|63217.61
06:25:12|63217.61
06:25:13|63204.73
06:25:14|63195.56
06:25:16|63189.57
06:25:16|63176.
06:25:17|63174.76
06:25:18|63181.1
06:25:20|63181.1
06:25:21|63184.25
06:25:21|63184.25
06:25:23|63184.24
06:25:23|63181.41
06:25:25|63181.11
06:25:25|63181.1
06:25:27|63181.11
06:25:29|63183.44
06:25:29|63183.45
06:25:30|63187.64
06:25:31|63205.59
06:25:32|63233.31
06:25:33|63231.5
06:25:35|63224.21
06:25:36|63224.2
06:25:36|63224.19
06:25:38|63224.2
06:25:38|63217.79
06:25:39|63211.12
06:25:40|63211.12
06:25:41|63211.12
06:25:43|63211.13
06:25:43|63228.1
06:25:44|63228.1
06:25:46|63228.1
06:25:46|63228.09
06:25:47|63228.1
06:25:48|63239.99
06:25:50|63254.38
06:25:50|63260.05
06:25:51|63274.14
06:25:52|63280.
06:25:53|63276.86
06:25:54|63276.33
06:25:55|63276.32
06:25:57|63276.32
06:25:57|63276.21
06:25:59|63276.22
06:26:00|63276.22
06:26:01|63276.32
06:26:02|63276.33
06:26:03|63271.9
06:26:04|63264.35
06:26:05|63269.04
06:26:06|63269.04
06:26:08|63271.91
06:26:08|63271.91
06:26:09|63271.9
06:26:11|63271.9
06:26:11|63271.91
06:26:13|63271.91
06:26:14|63271.9
06:26:14|63272.02
06:26:16|63272.02
06:26:16|63272.03
06:26:18|63256.78
06:26:19|63256.78
06:26:20|63256.77
06:26:21|63256.78
06:26:22|63251.75
06:26:22|63251.11
06:26:23|63218.63
06:26:24|63211.12
06:26:25|63211.12
06:26:27|63213.67
06:26:28|63207.02
06:26:30|63208.31
06:26:30|63208.31
06:26:31|63208.32
06:26:32|63203.76
06:26:34|63196.78
06:26:35|63196.79
06:26:36|63196.78
06:26:36|63220.73
06:26:37|63220.72
06:26:39|63240.67
06:26:39|63240.85
06:26:40|63240.84
06:26:42|63225.02
06:26:42|63221.39
06:26:43|63221.38
06:26:44|63218.7
06:26:46|63212.38
06:26:46|63218.71
06:26:48|63218.7
06:26:49|63221.39
06:26:50|63221.38
06:26:50|63221.38
06:26:52|63205.6
06:26:53|63205.6
06:26:53|63193.42
06:26:54|63190.01
06:26:55|63176.35
06:26:57|63190.66
06:26:58|63181.76
06:26:59|63181.77
06:27:00|63167.55
06:27:01|63161.23
06:27:03|63155.
06:27:03|63137.2
06:27:05|63111.11
06:27:05|63110.59
06:27:06|63118.35
06:27:07|63121.47
06:27:08|63118.34
06:27:09|63115.68
06:27:10|63112.03
06:27:11|63112.03
06:27:12|63114.51
06:27:13|63115.69
06:27:14|63115.68
06:27:15|63118.34
06:27:16|63118.35
06:27:17|63118.34
06:27:18|63133.91
06:27:19|63133.91
06:27:20|63133.92
06:27:21|63141.1
06:27:22|63151.09
06:27:23|63151.1
06:27:24|63138.62
06:27:25|63143.15
06:27:26|63141.5
06:27:27|63147.62
06:27:28|63147.63
06:27:29|63147.62
06:27:31|63149.59
06:27:32|63168.27
06:27:33|63175.86
06:27:35|63175.86
06:27:37|63169.56
06:27:37|63169.56
06:27:38|63174.35
06:27:39|63178.13
06:27:40|63161.56
06:27:42|63161.56
06:27:42|63166.36
06:27:43|63166.35
06:27:45|63166.36
06:27:46|63166.35
06:27:46|63166.35
06:27:47|63161.68
06:27:48|63161.69
06:27:50|63161.68
06:27:50|63143.27
06:27:52|63132.94
06:27:52|63127.67
06:27:53|63127.68
06:27:54|63137.97
06:27:55|63135.2
06:27:57|63135.2
06:27:57|63138.6
06:27:58|63141.09
06:28:00|63144.35
06:28:00|63144.35
06:28:01|63144.35
06:28:02|63144.35
06:28:03|63144.36
06:28:04|63144.36
06:28:05|63144.36
06:28:07|63146.55
06:28:08|63146.54
06:28:09|63146.54
06:28:10|63144.35
06:28:11|63144.96
06:28:11|63144.96
06:28:13|63149.05
06:28:14|63153.11
06:28:14|63153.11
06:28:16|63144.97
06:28:17|63144.91
06:28:18|63144.9
06:28:19|63144.9
06:28:19|63144.9
06:28:21|63149.22
06:28:22|63152.17
06:28:22|63152.17
06:28:24|63152.17
06:28:25|63144.35
06:28:25|63144.35
06:28:27|63144.35
06:28:28|63125.43
06:28:29|63123.12
06:28:31|63129.61
06:28:32|63131.87
06:28:33|63139.74
06:28:34|63139.74
06:28:35|63139.74
06:28:37|63139.73
06:28:38|63139.74
06:28:39|63139.73
06:28:40|63139.73
06:28:41|63148.19
06:28:42|63150.35
06:28:43|63150.35
06:28:44|63150.36
06:28:44|63150.36
06:28:45|63150.36
06:28:47|63150.35
06:28:48|63147.9
06:28:49|63144.11
06:28:50|63144.11
06:28:51|63137.95
06:28:51|63131.99
06:28:52|63131.23
06:28:54|63127.71
06:28:54|63127.71
06:28:56|63136.67
06:28:56|63139.74
06:28:58|63139.74
06:28:59|63139.74
06:28:59|63141.09
06:29:00|63142.44
06:29:02|63143.06
06:29:03|63131.11
06:29:04|63125.01
06:29:04|63125.
06:29:06|63125.
06:29:06|63125.
06:29:08|63123.12
06:29:09|63123.12
06:29:10|63123.11
06:29:11|63123.11
06:29:12|63108.62
06:29:13|63102.26
06:29:14|63102.26
06:29:15|63108.51
06:29:16|63110.65
06:29:17|63115.54
06:29:18|63107.57
06:29:19|63107.56
06:29:20|63107.57
06:29:21|63107.57
06:29:22|63107.56
06:29:23|63102.26
06:29:24|63102.26
06:29:25|63102.26
06:29:26|63102.26
06:29:27|63102.26
06:29:28|63102.26
06:29:29|63102.26
06:29:30|63102.26
06:29:32|63080.
06:29:33|63070.
06:29:34|63062.26
06:29:35|63061.1
06:29:36|63081.7
06:29:37|63074.45
06:29:38|63074.46
06:29:39|63060.66
06:29:40|63070.74
06:29:41|63070.75
06:29:42|63070.74
06:29:43|63064.45
06:29:44|63057.48
06:29:45|63057.48
06:29:46|63061.48
06:29:47|63061.48
06:29:48|63125.6
06:29:50|63145.57
06:29:52|63166.36
06:29:52|63164.5
06:29:53|63151.11
06:29:55|63145.92
06:29:55|63145.92
06:29:57|63150.98
06:29:57|63150.98
06:29:58|63144.76
06:29:59|63141.1
06:30:00|63141.11
06:30:01|63141.11
06:30:02|63135.11
06:30:04|63135.11
06:30:04|63135.11
06:30:05|63135.11
06:30:06|63135.11
06:30:08|63135.11
06:30:08|63135.11
06:30:09|63110.
06:30:10|63094.43
06:30:11|63091.11
06:30:12|63091.1
06:30:13|63088.14
06:30:15|63088.14
06:30:15|63088.14
06:30:16|63088.14
06:30:17|63088.14
06:30:19|63093.27
06:30:19|63098.
06:30:20|63097.99
06:30:21|63080.22
06:30:22|63093.91
06:30:23|63093.92
06:30:24|63093.92
06:30:25|63093.91
06:30:27|63081.22
06:30:27|63081.21
06:30:28|63081.22
06:30:29|63088.02
06:30:30|63088.12
06:30:32|63074.46
06:30:32|63072.2
06:30:34|63072.19
06:30:34|63072.2
06:30:36|63080.03
06:30:37|63092.61
06:30:38|63092.6
06:30:38|63092.6
06:30:40|63092.6
06:30:40|63092.6
06:30:42|63092.61
06:30:43|63088.88
06:30:44|63075.71
06:30:45|63075.71
06:30:46|63075.71
06:30:46|63075.71
06:30:48|63075.71
06:30:49|63075.7
06:30:50|63075.71
06:30:51|63065.98
06:30:52|63051.31
06:30:52|63051.3
06:30:53|63051.3
06:30:55|63055.16
06:30:55|63073.89
06:30:57|63080.27
06:30:58|63070.83
06:30:59|63070.82
06:31:00|63064.67
06:31:01|63064.52
06:31:02|63064.53
06:31:03|63064.52
06:31:04|63064.52
06:31:05|63064.52
06:31:06|63064.53
06:31:07|63080.16
06:31:08|63080.16
06:31:09|63080.15
06:31:10|63080.16
06:31:11|63080.16
06:31:12|63080.15
06:31:13|63088.72
06:31:14|63088.73
06:31:15|63088.72
06:31:16|63106.38
06:31:17|63119.01
06:31:18|63121.09
06:31:19|63130.86
06:31:20|63134.99
06:31:21|63139.99
06:31:22|63149.99
06:31:23|63170.
06:31:24|63187.23
06:31:25|63169.99
06:31:26|63189.99
06:31:27|63189.
06:31:28|63189.87
06:31:29|63189.87
06:31:30|63202.44
06:31:31|63207.37
06:31:32|63236.46
06:31:33|63217.57
06:31:34|63225.48
06:31:35|63232.73
06:31:37|63225.77
06:31:37|63221.2
06:31:39|63224.54
06:31:39|63244.3
06:31:41|63268.89
06:31:42|63269.28
06:31:43|63271.89
06:31:44|63271.89
06:31:45|63263.13
06:31:46|63234.9
06:31:46|63246.94
06:31:48|63246.95
06:31:49|63257.55
06:31:50|63271.9
06:31:51|63271.89
06:31:51|63271.89
06:31:53|63270.74
06:31:54|63271.89
06:31:55|63271.9
06:31:56|63271.9
06:31:57|63271.89
06:31:58|63271.89
06:31:59|63271.89
06:32:00|63271.9
06:32:01|63271.89
06:32:02|63285.1
06:32:03|63297.02
06:32:04|63297.03
06:32:05|63297.02
06:32:06|63297.03
06:32:07|63297.02
06:32:08|63310.04
06:32:09|63310.04
06:32:10|63302.91
06:32:11|63265.77
06:32:12|63265.77
06:32:13|63269.84
06:32:14|63261.54
06:32:15|63250.
06:32:16|63232.76
06:32:17|63221.61
06:32:18|63228.1
06:32:19|63232.37
06:32:21|63240.34
06:32:21|63240.34
06:32:22|63249.81
06:32:23|63265.77
06:32:24|63265.77
06:32:25|63269.84
06:32:26|63269.84
06:32:27|63282.1
06:32:28|63261.94
06:32:29|63255.61
06:32:30|63243.79
06:32:32|63243.78
06:32:33|63234.71
06:32:35|63238.15
06:32:36|63238.15
06:32:37|63241.27
06:32:38|63242.06
06:32:39|63234.96
06:32:40|63234.96
06:32:41|63234.96
06:32:41|63234.96
06:32:44|63234.95
06:32:44|63216.15
06:32:45|63210.69
06:32:47|63210.69
06:32:48|63210.69
06:32:48|63210.68
06:32:49|63202.83
06:32:51|63196.52
06:32:51|63196.51
06:32:52|63196.52
06:32:53|63196.52
06:32:54|63196.52
06:32:55|63196.51
06:32:57|63196.51
06:32:58|63196.52
06:32:59|63196.52
06:33:00|63196.51
06:33:00|63196.52
06:33:02|63196.51
06:33:02|63190.01
06:33:04|63191.09
06:33:05|63203.31
06:33:06|63203.32
06:33:07|63203.31
06:33:08|63203.31
06:33:09|63209.98
06:33:10|63211.09
06:33:11|63215.
06:33:12|63221.09
06:33:13|63221.09
06:33:14|63221.63
06:33:15|63221.63
06:33:16|63241.09
06:33:17|63241.09
06:33:18|63244.66
06:33:19|63244.65
06:33:20|63241.1
06:33:21|63241.1
06:33:22|63241.09
06:33:23|63249.2
06:33:24|63244.64
06:33:25|63238.8
06:33:26|63238.79
06:33:27|63238.79
06:33:28|63234.11
06:33:29|63232.48
06:33:30|63232.47
06:33:31|63244.46
06:33:32|63244.47
06:33:33|63244.47
06:33:34|63244.46
06:33:36|63244.47
06:33:37|63244.47
06:33:38|63244.46
06:33:38|63234.81
06:33:40|63234.82
06:33:41|63234.82
06:33:42|63234.81
06:33:43|63213.79
06:33:44|63196.51
06:33:45|63196.51
06:33:46|63196.51
06:33:46|63196.52
06:33:48|63163.7
06:33:49|63162.55
06:33:50|63162.55
06:33:51|63144.
06:33:52|63146.7
06:33:53|63146.54
06:33:54|63146.54
06:33:55|63146.33
06:33:56|63146.32
06:33:57|63146.33
06:33:58|63155.43
06:33:59|63155.44
06:34:00|63155.43
06:34:01|63156.58
06:34:02|63149.06
06:34:03|63149.05
06:34:04|63155.34
06:34:05|63161.09
06:34:06|63161.09
06:34:07|63164.85
06:34:08|63171.09
06:34:09|63171.1
06:34:10|63178.37
06:34:11|63182.37
06:34:12|63190.
06:34:13|63199.99
06:34:14|63199.99
06:34:15|63200.
06:34:16|63199.99
06:34:17|63199.99
06:34:18|63200.
06:34:19|63199.99
06:34:20|63199.99
06:34:21|63187.87
06:34:22|63171.1
06:34:23|63171.1
06:34:24|63171.11
06:34:25|63171.11
06:34:26|63171.11
06:34:27|63180.18
06:34:28|63180.19
06:34:30|63180.18
06:34:30|63180.18
06:34:31|63171.12
06:34:32|63171.12
06:34:33|63171.11
06:34:35|63171.1
06:34:36|63171.11
06:34:38|63172.58
06:34:38|63172.58
06:34:40|63172.59
06:34:40|63190.45
06:34:42|63190.46
06:34:43|63190.46
06:34:44|63190.45
06:34:45|63190.46
06:34:46|63178.18
06:34:47|63172.6
06:34:48|63172.59
06:34:48|63172.6
06:34:50|63172.6
06:34:51|63172.59
06:34:52|63172.59
06:34:53|63172.59
06:34:54|63172.6
06:34:55|63172.59
06:34:56|63168.04
06:34:57|63172.59
06:34:58|63181.15
06:34:59|63185.94
06:35:00|63189.99
06:35:01|63189.99
06:35:02|63189.99
06:35:03|63192.99
06:35:04|63196.5
06:35:05|63196.49
06:35:07|63196.5
06:35:07|63199.98
06:35:09|63217.59
06:35:09|63217.59
06:35:10|63219.99
06:35:12|63219.99
06:35:13|63219.99
06:35:13|63231.09
06:35:14|63249.81
06:35:16|63249.81
06:35:16|63249.82
06:35:18|63233.21
06:35:19|63240.57
06:35:20|63240.57
06:35:21|63240.57
06:35:21|63249.51
06:35:22|63249.5
06:35:24|63261.09
06:35:25|63261.09
06:35:26|63261.09
06:35:27|63262.26
06:35:28|63262.27
06:35:29|63265.5
06:35:30|63265.5
06:35:31|63265.5
06:35:32|63265.49
06:35:33|63265.49
06:35:34|63271.09
06:35:35|63300.
06:35:37|63299.99
06:35:37|63304.33
06:35:38|63304.33
06:35:40|63299.99
06:35:41|63301.74
06:35:43|63301.74
06:35:44|63301.74
06:35:44|63301.74
06:35:45|63306.3
06:35:46|63306.31
06:35:48|63321.08
06:35:49|63329.99
06:35:50|63329.99
06:35:51|63329.99
06:35:52|63330.
06:35:53|63330.
06:35:54|63330.
06:35:55|63329.99
06:35:56|63313.66
06:35:57|63326.19
06:35:58|63329.99
06:35:59|63329.99
06:36:00|63330.
06:36:01|63329.99
06:36:02|63330.
06:36:03|63329.99
06:36:04|63330.
06:36:05|63330.
06:36:06|63329.99
06:36:08|63317.93
06:36:09|63301.75
06:36:10|63305.25
06:36:10|63312.81
06:36:12|63301.75
06:36:12|63293.64
06:36:14|63293.64
06:36:15|63309.24
06:36:16|63317.04
06:36:17|63312.95
06:36:17|63312.95
06:36:18|63298.43
06:36:20|63306.12
06:36:21|63306.12
06:36:22|63306.12
06:36:23|63306.12
06:36:24|63306.12
06:36:25|63319.55
06:36:26|63319.55
06:36:27|63319.56
06:36:28|63319.55
06:36:29|63319.55
06:36:30|63326.7
06:36:31|63329.99
06:36:32|63330.
06:36:33|63332.99
06:36:34|63335.45
06:36:35|63336.35
06:36:37|63335.45
06:36:38|63335.45
06:36:40|63319.56
06:36:41|63324.42
06:36:42|63332.1
06:36:43|63332.09
06:36:44|63332.1
06:36:46|63311.52
06:36:47|63308.7
06:36:48|63320.12
06:36:49|63320.12
06:36:50|63320.11
06:36:51|63320.11
06:36:51|63320.12
06:36:53|63320.11
06:36:53|63320.11
06:36:55|63320.12
06:36:56|63308.83
06:36:57|63308.83
06:36:58|63308.83
06:36:59|63308.83
06:37:00|63308.82
06:37:01|63309.6
06:37:02|63311.1
06:37:03|63328.85
06:37:04|63329.74
06:37:05|63316.7
06:37:06|63316.7
06:37:08|63316.69
06:37:09|63316.69
06:37:09|63316.69
06:37:11|63316.69
06:37:11|63316.69
06:37:13|63316.7
06:37:13|63321.34
06:37:14|63321.34
06:37:16|63321.35
06:37:17|63321.35
06:37:17|63321.35
06:37:18|63321.35
06:37:19|63325.58
06:37:20|63321.34
06:37:21|63320.4
06:37:22|63320.4
06:37:23|63320.41
06:37:24|63320.4
06:37:25|63308.71
06:37:26|63308.71
06:37:27|63308.7
06:37:28|63308.71
06:37:30|63308.71
06:37:30|63308.71
06:37:31|63308.7
06:37:32|63308.7
06:37:33|63314.89
06:37:34|63320.
06:37:35|63324.53
06:37:36|63324.53
06:37:39|63319.07
06:37:40|63312.73
06:37:41|63312.74
06:37:42|63312.74
06:37:43|63321.3
06:37:44|63321.3
06:37:45|63325.56
06:37:46|63325.55
06:37:47|63325.55
06:37:48|63325.55
06:37:49|63325.56
06:37:50|63323.53
06:37:51|63328.99
06:37:52|63346.
06:37:53|63349.99
06:37:54|63346.89
06:37:55|63346.9
06:37:56|63346.89
06:37:57|63346.89
06:37:58|63331.1
06:37:59|63331.1
06:38:00|63308.71
06:38:01|63308.7
06:38:02|63308.71
06:38:03|63308.71
06:38:04|63308.7
06:38:05|63308.7
06:38:06|63309.82
06:38:07|63309.82
06:38:09|63308.71
06:38:10|63295.54
06:38:11|63295.55
06:38:11|63295.54
06:38:12|63298.58
06:38:14|63298.57
06:38:14|63298.57
06:38:16|63295.53
06:38:17|63305.59
06:38:18|63282.55
06:38:19|63282.55
06:38:20|63282.55
06:38:21|63289.87
06:38:21|63284.99
06:38:23|63284.99
06:38:24|63284.99
06:38:25|63284.99
06:38:26|63284.99
06:38:27|63284.99
06:38:27|63284.99
06:38:28|63284.99
06:38:29|63284.98
06:38:31|63282.54
06:38:31|63270.
06:38:33|63244.2
06:38:34|63225.19
06:38:34|63217.6
06:38:36|63202.71
06:38:37|63196.5
06:38:38|63191.1
06:38:40|63191.11
06:38:43|63191.11
06:38:43|63197.2
06:38:44|63201.1
06:38:46|63203.57
06:38:46|63192.87
06:38:48|63196.21
06:38:49|63192.88
06:38:50|63191.11
06:38:51|63191.11
06:38:52|63191.11
06:38:54|63192.87
06:38:54|63185.95
06:38:56|63172.6
06:38:56|63172.59
06:38:57|63165.55
06:38:58|63154.97
06:38:59|63154.97
06:39:00|63154.96
06:39:01|63158.05
06:39:02|63156.16
06:39:04|63156.16
06:39:04|63156.15
06:39:05|63164.51
06:39:07|63169.89
06:39:08|63169.89
06:39:09|63156.17
06:39:10|63156.16
06:39:10|63154.97
06:39:11|63163.99
06:39:12|63168.78
06:39:13|63168.78
06:39:14|63182.38
06:39:16|63182.37
06:39:16|63186.63
06:39:17|63189.85
06:39:18|63189.86
06:39:20|63189.86
06:39:21|63189.86
06:39:21|63189.85
06:39:23|63191.
06:39:23|63191.1
06:39:24|63209.99
06:39:26|63210.
06:39:26|63213.03
06:39:27|63221.09
06:39:29|63228.77
06:39:30|63228.7
06:39:31|63228.7
06:39:31|63220.
06:39:33|63211.11
06:39:34|63211.1
06:39:35|63211.11
06:39:36|63211.11
06:39:37|63207.91
06:39:38|63207.9
06:39:38|63207.91
06:39:41|63221.1
06:39:42|63211.21
06:39:43|63217.59
06:39:45|63217.59
06:39:45|63217.59
06:39:47|63217.6
06:39:48|63217.59
06:39:49|63217.59
06:39:50|63214.42
06:39:51|63209.52
06:39:51|63209.52
06:39:52|63209.52
06:39:53|63209.51
06:39:55|63209.52
06:39:56|63209.51
06:39:56|63209.52
06:39:58|63209.52
06:39:58|63209.51
06:39:59|63209.52
06:40:01|63211.73
06:40:02|63198.
06:40:02|63194.84
06:40:04|63194.83
06:40:05|63210.42
06:40:06|63210.96
06:40:07|63214.43
06:40:07|63214.43
06:40:08|63220.86
06:40:10|63220.87
06:40:11|63210.97
06:40:12|63203.85
06:40:13|63201.11
06:40:14|63191.14
06:40:15|63191.14
06:40:16|63186.64
06:40:17|63181.96
06:40:18|63181.96
06:40:19|63181.95
06:40:20|63181.95
06:40:21|63181.96
06:40:22|63181.96
06:40:23|63172.91
06:40:24|63172.92
06:40:25|63180.88
06:40:26|63191.09
06:40:27|63191.09
06:40:28|63194.83
06:40:29|63194.84
06:40:30|63194.84
06:40:31|63194.84
06:40:32|63194.84
06:40:33|63194.84
06:40:34|63194.83
06:40:35|63194.84
06:40:36|63194.84
06:40:37|63194.84
06:40:38|63194.83
06:40:39|63209.5
06:40:40|63215.39
06:40:42|63225.6
06:40:42|63229.99
06:40:44|63230.
06:40:45|63230.
06:40:46|63231.09
06:40:46|63231.1
06:40:48|63231.1
06:40:49|63231.1
06:40:50|63231.1
06:40:51|63231.09
06:40:52|63234.33
06:40:53|63234.33
06:40:54|63234.33
06:40:55|63234.33
06:40:56|63234.33
06:40:57|63234.33
06:40:59|63234.32
06:40:59|63234.32
06:41:00|63234.33
06:41:01|63221.1
06:41:02|63210.92
06:41:03|63206.43
06:41:04|63214.43
06:41:05|63218.6
06:41:06|63220.83
06:41:07|63230.5
06:41:09|63230.5
06:41:10|63230.5
06:41:10|63223.64
06:41:12|63218.07
06:41:12|63213.8
06:41:14|63213.92
06:41:15|63223.71
06:41:15|63228.75
06:41:17|63228.75
06:41:17|63237.69
06:41:18|63263.12
06:41:19|63280.78
06:41:20|63295.08
06:41:21|63301.09
06:41:22|63311.76
06:41:23|63329.33
06:41:24|63305.79
06:41:25|63301.11
06:41:26|63313.49
06:41:27|63308.69
06:41:28|63308.68
06:41:30|63308.68
06:41:30|63319.24
06:41:31|63319.24
06:41:32|63321.34
06:41:33|63328.6
06:41:34|63339.99
06:41:35|63339.99
06:41:36|63343.59
06:41:37|63343.59
06:41:38|63331.84
06:41:39|63331.54
06:41:41|63331.54
06:41:41|63324.46
06:41:43|63339.84
06:41:43|63340.95
06:41:45|63340.95
06:41:45|63340.95
06:41:47|63340.96
06:41:48|63340.95
06:41:49|63340.95
06:41:50|63340.96
06:41:51|63340.96
06:41:52|63333.84
06:41:53|63336.18
06:41:54|63339.21
06:41:55|63339.2
06:41:56|63339.21
06:41:57|63339.21
06:41:58|63339.2
06:42:00|63324.45
06:42:01|63335.99
06:42:02|63336.
06:42:03|63340.96
06:42:04|63340.96
06:42:05|63340.96
06:42:06|63346.9
06:42:06|63352.46
06:42:08|63393.64
06:42:09|63396.76
06:42:10|63396.76
06:42:11|63388.85
06:42:12|63388.38
06:42:13|63382.47
06:42:15|63380.92
06:42:15|63385.01
06:42:17|63391.11
06:42:17|63391.1
06:42:19|63391.1
06:42:19|63380.92
06:42:20|63380.93
06:42:21|63388.53
06:42:22|63394.87
06:42:23|63398.03
06:42:25|63396.12
06:42:25|63388.53
06:42:26|63396.11
06:42:27|63396.1
06:42:29|63396.1
06:42:30|63391.75
06:42:31|63391.76
06:42:32|63391.75
06:42:33|63391.76
06:42:34|63391.76
06:42:35|63391.75
06:42:36|63391.76
06:42:37|63391.75
06:42:38|63391.75
06:42:39|63391.75
06:42:40|63391.76
06:42:41|63391.76
06:42:42|63391.76
06:42:43|63391.76
06:42:44|63391.76
06:42:45|63391.75
06:42:46|63395.44
06:42:47|63396.13
06:42:48|63397.45
06:42:49|63397.45
06:42:50|63410.
06:42:51|63417.66
06:42:52|63427.68
06:42:53|63427.68
06:42:54|63419.48
06:42:55|63419.48
06:42:56|63413.18
06:42:57|63413.18
06:42:58|63413.18
06:42:59|63413.18
06:43:00|63413.18
06:43:01|63413.17
06:43:03|63409.33
06:43:03|63401.98
06:43:04|63382.01
06:43:05|63372.19
06:43:06|63358.1
06:43:08|63358.1
06:43:08|63358.09
06:43:10|63350.01
06:43:11|63350.
06:43:11|63350.01
06:43:13|63341.18
06:43:13|63341.18
06:43:14|63348.93
06:43:15|63348.94
06:43:16|63348.93
06:43:17|63348.93
06:43:18|63348.94
06:43:20|63344.37
06:43:20|63348.93
06:43:21|63367.57
06:43:22|63361.23
06:43:23|63362.39
06:43:25|63363.87
06:43:26|63378.72
06:43:27|63380.06
06:43:28|63396.2
06:43:28|63397.06
06:43:30|63397.06
06:43:30|63389.92
06:43:31|63388.21
06:43:32|63388.21
06:43:33|63388.21
06:43:35|63397.06
06:43:35|63399.99
06:43:37|63400.
06:43:38|63391.46
06:43:38|63394.12
06:43:40|63394.12
06:43:41|63394.12
06:43:42|63394.13
06:43:42|63398.34
06:43:45|63398.7
06:43:45|63411.09
06:43:47|63418.86
06:43:48|63419.46
06:43:48|63419.47
06:43:50|63433.14
06:43:51|63433.14
06:43:51|63425.14
06:43:53|63411.11
06:43:53|63403.78
06:43:55|63406.41
06:43:56|63406.4
06:43:57|63390.01
06:43:58|63390.01
06:43:58|63384.72
06:43:59|63380.01
06:44:01|63384.32
06:44:03|63384.33
06:44:04|63384.32
06:44:05|63386.4
06:44:06|63405.19
06:44:06|63394.12
06:44:07|63394.11
06:44:08|63394.11
06:44:10|63394.12
06:44:10|63394.12
06:44:11|63400.
06:44:12|63400.
06:44:14|63418.49
06:44:15|63424.99
06:44:15|63425.
06:44:16|63425.
06:44:17|63425.
06:44:18|63425.15
06:44:19|63434.13
06:44:21|63434.12
06:44:21|63437.96
06:44:22|63437.95
06:44:23|63435.84
06:44:25|63434.46
06:44:25|63434.47
06:44:27|63436.41
06:44:28|63436.41
06:44:28|63437.95
06:44:30|63437.96
06:44:30|63424.99
06:44:32|63413.84
06:44:32|63411.1
06:44:33|63418.49
06:44:34|63418.49
06:44:35|63418.5
06:44:36|63424.99
06:44:37|63429.2
06:44:38|63431.1
06:44:39|63436.13
06:44:40|63436.11
06:44:41|63436.12
06:44:42|63436.11
06:44:44|63436.11
06:44:45|63436.11
06:44:46|63436.12
06:44:47|63436.12
06:44:48|63434.46
06:44:49|63434.46
06:44:50|63434.46
06:44:52|63434.47
06:44:53|63434.52
06:44:54|63434.52
06:44:55|63434.52
06:44:56|63421.11
06:44:57|63431.07
06:44:58|63431.1
06:44:59|63431.1
06:45:00|63441.25
06:45:02|63432.55
06:45:03|63432.55
06:45:03|63432.69
06:45:04|63442.04
06:45:05|63442.04
06:45:06|63442.04
06:45:07|63439.04
06:45:09|63424.63
06:45:10|63432.69
06:45:11|63439.91
06:45:12|63439.92
06:45:13|63439.92
06:45:14|63441.87
06:45:15|63485.6
06:45:16|63496.8
06:45:18|63499.99
06:45:18|63499.99
06:45:19|63500.
06:45:21|63500.
06:45:21|63500.
06:45:23|63500.
06:45:24|63500.75
06:45:25|63508.38
06:45:26|63508.39
06:45:27|63478.04
06:45:28|63466.41
06:45:29|63450.15
06:45:30|63471.1
06:45:30|63471.09
06:45:32|63490.75
06:45:33|63466.78
06:45:34|63466.78
06:45:35|63441.24
06:45:35|63427.88
06:45:38|63409.61
06:45:38|63397.1
06:45:39|63409.6
06:45:40|63409.6
06:45:41|63409.6
06:45:42|63459.48
06:45:44|63459.99
06:45:46|63470.
06:45:47|63472.29
06:45:48|63455.86
06:45:48|63455.87
06:45:50|63467.84
06:45:50|63457.12
06:45:51|63476.78
06:45:53|63476.77
06:45:53|63476.77
06:45:54|63461.6
06:45:56|63505.24
06:45:57|63494.79
06:45:58|63494.78
06:45:59|63492.34
06:46:00|63474.84
06:46:01|63461.11
06:46:02|63461.11
06:46:03|63479.27
06:46:04|63487.81
06:46:05|63491.09
06:46:06|63499.43
06:46:07|63514.01
06:46:08|63514.99
06:46:10|63516.45
06:46:10|63520.
06:46:11|63519.99
06:46:13|63527.74
06:46:13|63527.74
06:46:15|63529.41
06:46:16|63529.41
06:46:17|63530.58
06:46:18|63530.57
06:46:19|63530.57
06:46:21|63530.58
06:46:21|63530.57
06:46:23|63530.58
06:46:24|63530.58
06:46:24|63530.57
06:46:25|63540.19
06:46:26|63540.18
06:46:28|63540.19
06:46:28|63577.98
06:46:30|63583.4
06:46:30|63586.32
06:46:31|63587.99
06:46:33|63580.84
06:46:33|63599.09
06:46:34|63599.1
06:46:36|63617.99
06:46:37|63632.99
06:46:37|63648.31
06:46:38|63652.6
06:46:39|63654.46
06:46:40|63612.26
06:46:42|63594.59
06:46:42|63605.77
06:46:43|63601.07
06:46:46|63603.38
06:46:46|63620.47
06:46:48|63612.4
06:46:49|63612.4
06:46:50|63600.4
06:46:51|63593.21
06:46:52|63602.16
06:46:54|63602.15
06:46:54|63593.33
06:46:55|63593.34
06:46:57|63602.15
06:46:57|63651.11
06:46:59|63654.98
06:47:00|63637.71
06:47:01|63618.24
06:47:02|63618.25
06:47:03|63631.1
06:47:03|63650.86
06:47:04|63650.85
06:47:05|63637.73
06:47:07|63651.09
06:47:07|63654.97
06:47:08|63654.96
06:47:09|63651.21
06:47:11|63659.8
06:47:11|63659.79
06:47:12|63666.
06:47:13|63666.
06:47:14|63676.34
06:47:16|63660.
06:47:16|63660.
06:47:17|63659.8
06:47:18|63666.36
06:47:20|63674.73
06:47:21|63666.37
06:47:21|63659.79
06:47:23|63646.02
06:47:24|63635.53
06:47:25|63629.64
06:47:26|63605.16
06:47:27|63601.11
06:47:27|63593.37
06:47:28|63593.37
06:47:30|63594.6
06:47:31|63588.95
06:47:32|63595.46
06:47:33|63595.47
06:47:34|63593.38
06:47:34|63592.08
06:47:36|63592.08
06:47:37|63594.99
06:47:38|63595.
06:47:39|63586.32
06:47:40|63586.32
06:47:41|63595.
06:47:42|63587.94
06:47:43|63554.9
06:47:44|63550.01
06:47:45|63535.61
06:47:46|63535.6
06:47:47|63535.6
06:47:48|63556.44
06:47:49|63574.19
06:47:51|63564.85
06:47:52|63574.05
06:47:52|63576.6
06:47:54|63576.59
06:47:54|63576.59
06:47:55|63586.02
06:47:56|63575.37
06:47:57|63575.38
06:47:59|63571.41
06:48:00|63551.1
06:48:00|63550.01
06:48:02|63550.01
06:48:02|63550.01
06:48:04|63554.04
06:48:04|63567.65
06:48:05|63554.04
06:48:06|63541.19
06:48:08|63544.58
06:48:09|63544.58
06:48:10|63544.59
06:48:11|63538.42
06:48:12|63533.
06:48:13|63532.99
06:48:14|63532.84
06:48:15|63529.41
06:48:16|63513.01
06:48:17|63491.01
06:48:18|63475.
06:48:19|63461.11
06:48:20|63452.16
06:48:21|63450.
06:48:22|63450.55
06:48:23|63461.1
06:48:24|63469.61
06:48:25|63456.56
06:48:26|63465.24
06:48:27|63475.95
06:48:28|63481.1
06:48:29|63487.82
06:48:30|63488.62
06:48:31|63488.03
06:48:32|63488.67
06:48:33|63488.67
06:48:34|63491.93
06:48:35|63488.03
06:48:36|63488.03
06:48:37|63476.65
06:48:38|63468.18
06:48:39|63465.8
06:48:40|63465.81
06:48:41|63463.06
06:48:42|63451.11
06:48:43|63451.11
06:48:44|63451.1
06:48:45|63450.01
06:48:46|63450.
06:48:47|63450.
06:48:49|63431.14
06:48:49|63431.14
06:48:51|63421.1
06:48:51|63411.76
06:48:52|63402.16
06:48:54|63394.12
06:48:55|63394.12
06:48:56|63394.12
06:48:56|63332.
06:48:58|63356.17
06:48:58|63363.84
06:49:00|63371.1
06:49:00|63371.1
06:49:02|63375.65
06:49:03|63375.65
06:49:04|63376.19
06:49:06|63399.99
06:49:06|63409.04
06:49:08|63408.05
06:49:08|63399.74
06:49:09|63395.75
06:49:10|63393.62
06:49:12|63411.09
06:49:12|63429.99
06:49:13|63439.99
06:49:14|63439.2
06:49:16|63441.1
06:49:17|63434.53
06:49:18|63437.85
06:49:18|63437.85
06:49:20|63437.85
06:49:20|63437.84
06:49:22|63456.95
06:49:22|63479.99
06:49:23|63479.99
06:49:25|63488.66
06:49:26|63488.65
06:49:27|63489.06
06:49:28|63491.17
06:49:29|63499.25
06:49:30|63508.78
06:49:31|63499.25
06:49:32|63494.12
06:49:33|63479.99
06:49:34|63467.87
06:49:35|63477.93
06:49:36|63468.74
06:49:37|63456.96
06:49:38|63451.04
06:49:39|63450.6
06:49:40|63441.1
06:49:41|63441.1
06:49:42|63441.11
06:49:43|63437.86
06:49:44|63437.85
06:49:45|63443.66
06:49:46|63447.84
06:49:47|63439.5
06:49:49|63439.5
06:49:50|63447.84
06:49:50|63453.82
06:49:52|63461.95
06:49:53|63472.09
06:49:54|63468.3
06:49:55|63468.3
06:49:55|63468.3
06:49:57|63454.89
06:49:58|63454.88
06:49:59|63443.67
06:50:00|63443.67
06:50:01|63456.3
06:50:02|63460.81
06:50:03|63456.31
06:50:04|63454.47
06:50:06|63456.31
06:50:06|63456.3
06:50:07|63456.31
06:50:08|63464.4
06:50:10|63480.98
06:50:10|63488.29
06:50:11|63483.02
06:50:12|63476.33
06:50:13|63462.74
06:50:14|63462.74
06:50:15|63462.73
06:50:16|63456.96
06:50:17|63456.32
06:50:19|63456.32
06:50:20|63456.31
06:50:21|63437.86
06:50:22|63437.86
06:50:22|63437.86
06:50:23|63437.86
06:50:24|63437.85
06:50:25|63400.
06:50:26|63400.
06:50:28|63393.66
06:50:28|63393.67
06:50:29|63393.67
06:50:30|63391.1
06:50:32|63390.1
06:50:32|63405.07
06:50:33|63396.71
06:50:34|63390.1
06:50:35|63390.11
06:50:36|63390.11
06:50:37|63390.1
06:50:38|63404.07
06:50:39|63391.64
06:50:40|63367.98
06:50:41|63361.32
06:50:43|63334.62
06:50:43|63345.39
06:50:44|63356.97
06:50:45|63345.52
06:50:46|63345.52
06:50:47|63350.98
06:50:49|63391.09
06:50:51|63377.67
06:50:52|63388.51
06:50:54|63381.62
06:50:55|63374.93
06:50:56|63374.94
06:50:57|63374.93
06:50:58|63382.07
06:50:59|63374.93
06:51:00|63374.94
06:51:01|63390.1
06:51:03|63390.11
06:51:03|63380.6
06:51:04|63377.42
06:51:05|63374.93
06:51:06|63374.94
06:51:08|63362.29
06:51:09|63345.53
06:51:10|63330.
06:51:11|63323.53
06:51:12|63311.11
06:51:13|63310.39
06:51:14|63310.38
06:51:15|63310.39
06:51:16|63302.01
06:51:17|63302.01
06:51:18|63302.01
06:51:19|63292.55
06:51:20|63292.54
06:51:21|63249.67
06:51:22|63251.11
06:51:23|63257.3
06:51:23|63264.47
06:51:25|63265.47
06:51:26|63271.09
06:51:27|63262.43
06:51:28|63262.43
06:51:29|63251.1
06:51:30|63261.58
06:51:31|63251.37
06:51:32|63251.37
06:51:33|63265.46
06:51:34|63262.42
06:51:35|63251.11
06:51:36|63250.
06:51:37|63221.11
06:51:38|63215.32
06:51:39|63207.43
06:51:40|63203.3
06:51:41|63206.84
06:51:42|63209.04
06:51:43|63216.49
06:51:44|63209.05
06:51:45|63203.3
06:51:46|63200.98
06:51:47|63175.
06:51:49|63137.22
06:51:50|63150.
06:51:52|63171.1
06:51:52|63181.09
06:51:53|63191.09
06:51:55|63188.7
06:51:56|63194.22
06:51:56|63183.04
06:51:58|63198.17
06:51:58|63191.9
06:51:59|63202.97
06:52:01|63208.44
06:52:02|63209.55
06:52:03|63208.44
06:52:04|63193.35
06:52:05|63193.36
06:52:07|63202.83
06:52:07|63204.8
06:52:09|63206.05
06:52:09|63206.05
06:52:10|63191.11
06:52:11|63184.35
06:52:12|63184.34
06:52:14|63175.3
06:52:14|63181.09
06:52:16|63186.96
06:52:17|63191.09
06:52:17|63181.1
06:52:18|63181.11
06:52:19|63181.1
06:52:20|63189.39
06:52:21|63201.1
06:52:22|63202.82
06:52:23|63202.83
06:52:24|63202.83
06:52:26|63228.4
06:52:26|63211.49
06:52:28|63201.1
06:52:29|63199.34
06:52:29|63199.33
06:52:30|63192.46
06:52:31|63177.94
06:52:33|63200.36
06:52:33|63193.09
06:52:35|63191.1
06:52:36|63170.
06:52:36|63170.01
06:52:37|63178.5
06:52:38|63167.59
06:52:39|63162.07
06:52:41|63150.
06:52:41|63164.91
06:52:43|63164.9
06:52:43|63171.1
06:52:44|63171.09
06:52:45|63171.09
06:52:46|63163.85
06:52:47|63175.31
06:52:48|63170.
06:52:50|63178.03
06:52:52|63178.03
06:52:53|63178.02
06:52:54|63171.71
06:52:55|63166.13
06:52:56|63163.85
06:52:57|63178.03
06:52:59|63186.78
06:52:59|63186.78
06:53:00|63190.
06:53:02|63182.65
06:53:03|63182.64
06:53:04|63173.69
06:53:05|63171.11
06:53:06|63164.99
06:53:07|63164.24
06:53:08|63164.24
06:53:09|63164.24
06:53:10|63164.24
06:53:11|63164.24
06:53:12|63164.23
06:53:13|63149.58
06:53:15|63149.58
06:53:16|63149.58
06:53:16|63145.15
06:53:17|63124.26
06:53:18|63136.96
06:53:20|63130.57
06:53:21|63129.61
06:53:22|63129.6
06:53:23|63129.61
06:53:24|63141.1
06:53:25|63149.59
06:53:26|63159.5
06:53:26|63161.1
06:53:28|63163.19
06:53:29|63171.1
06:53:30|63186.97
06:53:31|63180.
06:53:32|63180.
06:53:33|63167.72
06:53:33|63167.72
06:53:35|63163.2
06:53:36|63161.1
06:53:37|63157.64
06:53:38|63157.64
06:53:39|63157.65
06:53:40|63157.64
06:53:41|63157.65
06:53:42|63157.65
06:53:43|63116.73
06:53:44|63116.86
06:53:45|63116.85
06:53:46|63131.11
06:53:47|63120.21
06:53:48|63116.73
06:53:49|63126.25
06:53:50|63132.46
06:53:52|63132.46
06:53:53|63136.3
06:53:53|63132.46
06:53:54|63126.25
06:53:55|63116.73
06:53:57|63115.59
06:53:58|63103.52
06:53:59|63103.52
06:54:01|63103.52
06:54:01|63103.53
06:54:03|63110.63
06:54:03|63118.6
06:54:04|63120.06
06:54:06|63130.39
06:54:06|63130.38
06:54:08|63130.39
06:54:09|63122.28
06:54:09|63122.29
06:54:11|63122.29
06:54:12|63120.32
06:54:13|63120.33
06:54:13|63120.33
06:54:15|63131.09
06:54:16|63138.87
06:54:16|63141.1
06:54:18|63143.42
06:54:19|63143.42
06:54:20|63143.41
06:54:21|63143.41
06:54:22|63148.78
06:54:23|63151.1
06:54:24|63157.47
06:54:25|63157.48
06:54:26|63141.11
06:54:27|63148.79
06:54:29|63150.01
06:54:29|63157.46
06:54:30|63151.21
06:54:31|63147.42
06:54:32|63138.87
06:54:34|63138.87
06:54:34|63138.86
06:54:35|63156.36
06:54:36|63161.1
06:54:37|63167.69
06:54:38|63167.71
06:54:39|63176.62
06:54:40|63167.7
06:54:41|63152.73
06:54:43|63152.72
06:54:43|63152.73
06:54:44|63152.72
06:54:45|63157.77
06:54:46|63157.77
06:54:47|63157.77
06:54:48|63157.76
06:54:49|63157.76
06:54:50|63157.77
06:54:51|63157.76
06:54:52|63140.06
06:54:54|63151.02
06:54:56|63151.1
06:54:56|63153.52
06:54:57|63153.51
06:54:58|63153.52
06:55:00|63153.52
06:55:01|63152.73
06:55:02|63152.73
06:55:03|63152.73
06:55:03|63152.73
06:55:05|63152.74
06:55:07|63133.
06:55:07|63130.39
06:55:08|63126.15
06:55:10|63138.01
06:55:11|63138.02
06:55:12|63143.18
06:55:13|63143.18
06:55:14|63143.18
06:55:15|63143.17
06:55:16|63133.15
06:55:18|63135.43
06:55:18|63140.04
06:55:19|63136.97
06:55:20|63136.98
06:55:21|63136.97
06:55:22|63133.15
06:55:23|63133.15
06:55:24|63133.14
06:55:25|63133.15
06:55:26|63133.15
06:55:28|63133.14
06:55:28|63126.69
06:55:29|63126.69
06:55:30|63120.38
06:55:32|63120.37
06:55:32|63120.38
06:55:33|63120.38
06:55:35|63120.37
06:55:35|63120.38
06:55:37|63120.38
06:55:37|63120.37
06:55:38|63120.38
06:55:39|63120.38
06:55:40|63120.37
06:55:41|63115.66
06:55:42|63101.11
06:55:43|63101.11
06:55:44|63091.12
06:55:45|63076.93
06:55:46|63076.93
06:55:47|63076.93
06:55:48|63076.93
06:55:49|63076.93
06:55:51|63099.99
06:55:52|63111.09
06:55:54|63102.4
06:55:54|63108.82
06:55:56|63105.78
06:55:56|63105.79
06:55:58|63105.79
06:55:59|63105.78
06:56:00|63105.79
06:56:01|63105.79
06:56:02|63105.79
06:56:04|63104.54
06:56:04|63100.01
06:56:06|63100.01
06:56:06|63089.17
06:56:08|63089.17
06:56:08|63089.17
06:56:09|63089.17
06:56:10|63089.16
06:56:11|63089.16
06:56:13|63071.11
06:56:13|63071.1
06:56:15|63071.1
06:56:16|63071.11
06:56:17|63071.1
06:56:18|63071.1
06:56:19|63071.11
06:56:20|63071.1
06:56:20|63073.07
06:56:22|63089.12
06:56:23|63089.12
06:56:24|63089.11
06:56:25|63084.55
06:56:26|63082.82
06:56:27|63082.81
06:56:27|63082.81
06:56:29|63082.82
06:56:29|63082.82
06:56:30|63089.14
06:56:31|63098.56
06:56:33|63092.25
06:56:34|63092.25
06:56:35|63092.25
06:56:36|63092.26
06:56:37|63092.26
06:56:38|63105.48
06:56:39|63105.77
06:56:40|63105.77
06:56:41|63105.77
06:56:43|63101.12
06:56:43|63096.55
06:56:44|63096.55
06:56:45|63096.55
06:56:46|63090.26
06:56:47|63090.26
06:56:48|63090.25
06:56:50|63090.26
06:56:51|63094.84
06:56:51|63102.72
06:56:52|63105.
06:56:54|63104.99
06:56:55|63105.
06:56:55|63105.
06:56:57|63105.
06:56:57|63104.99
06:56:59|63104.99
06:56:59|63091.1
06:57:01|63089.
06:57:01|63089.
06:57:03|63089.
06:57:04|63089.
06:57:05|63088.99
06:57:06|63088.99
06:57:07|63089.
06:57:08|63089.
06:57:08|63084.8
06:57:10|63084.81
06:57:11|63084.81
06:57:12|63078.5
06:57:13|63072.26
06:57:14|63072.25
06:57:16|63072.26
06:57:16|63072.25
06:57:18|63022.84
06:57:19|62996.87
06:57:19|63006.29
06:57:20|62999.5
06:57:21|63000.44
06:57:22|62989.
06:57:23|62971.1
06:57:24|62960.07
06:57:25|62960.3
06:57:27|62962.77
06:57:27|62981.1
06:57:28|62987.03
06:57:30|62973.21
06:57:30|62973.21
06:57:32|62973.2
06:57:33|62966.92
06:57:34|62966.91
06:57:36|62988.42
06:57:37|62988.41
06:57:37|62976.42
06:57:39|62971.1
06:57:41|62951.12
06:57:41|62941.63
06:57:43|62935.
06:57:43|62928.7
06:57:44|62902.51
06:57:46|62908.57
06:57:46|62883.51
06:57:48|62897.32
06:57:49|62901.07
06:57:50|62914.26
06:57:51|62920.
06:57:51|62908.
06:57:53|62915.87
06:57:54|62919.58
06:57:55|62919.58
06:57:56|62919.57
06:57:57|62947.25
06:57:58|62947.25
06:57:59|62947.25
06:58:00|62947.25
06:58:02|62986.44
06:58:03|62986.44
06:58:03|62963.42
06:58:05|62961.22
06:58:06|62969.87
06:58:06|62961.39
06:58:08|62941.79
06:58:08|62941.78
06:58:09|62934.83
06:58:11|62937.71
06:58:11|62941.09
06:58:12|62937.71
06:58:14|62935.75
06:58:14|62934.82
06:58:15|62934.82
06:58:16|62931.11
06:58:17|62931.11
06:58:18|62924.83
06:58:19|62921.11
06:58:20|62901.91
06:58:21|62888.01
06:58:22|62892.31
06:58:23|62898.79
06:58:25|62903.72
06:58:26|62911.1
06:58:26|62911.09
06:58:28|62904.81
06:58:29|62904.81
06:58:30|62904.8
06:58:31|62894.35
06:58:31|62894.35
06:58:33|62894.36
06:58:34|62900.64
06:58:35|62904.79
06:58:36|62921.1
06:58:37|62926.82
06:58:38|62931.15
06:58:39|62941.09
06:58:40|62955.48
06:58:41|62954.21
06:58:43|62927.92
06:58:43|62921.1
06:58:45|62921.1
06:58:46|62921.11
06:58:48|62921.11
06:58:48|62928.93
06:58:50|62939.57
06:58:51|62939.56
06:58:52|62935.03
06:58:54|62937.35
06:58:55|62949.09
06:58:55|62956.67
06:58:57|62961.1
06:58:58|62961.22
06:58:59|62971.1
06:59:00|62980.
06:59:01|62997.36
06:59:02|62997.36
06:59:03|62991.1
06:59:05|62991.11
06:59:05|62994.85
06:59:07|63000.
06:59:08|63007.57
06:59:09|63007.46
06:59:09|63007.46
06:59:11|63009.54
06:59:12|63011.1
06:59:12|63019.99
06:59:13|63036.14
06:59:15|63036.14
06:59:17|63021.11
06:59:17|63007.11
06:59:19|63007.11
06:59:20|63007.11
06:59:20|63007.1
06:59:23|63007.1
06:59:23|63007.1
06:59:24|63007.1
06:59:25|63007.11
06:59:26|62997.54
06:59:28|62999.06
06:59:28|63007.53
06:59:29|63008.38
06:59:30|63011.97
06:59:31|63011.96
06:59:32|63016.31
06:59:34|63016.31
06:59:34|63016.3
06:59:35|63007.12
06:59:36|63016.31
06:59:37|63016.31
06:59:38|63018.5
06:59:39|63021.1
06:59:40|63036.25
06:59:42|63036.3
06:59:43|63036.29
06:59:44|63031.1
06:59:44|63025.92
06:59:46|63025.91
06:59:47|63035.68
06:59:47|63035.68
06:59:49|63024.79
06:59:50|63024.79
06:59:50|63024.79
06:59:52|63021.61
06:59:53|63023.4
06:59:54|63024.13
06:59:55|63024.12
06:59:56|63024.12
06:59:57|63007.37
06:59:58|63013.7
06:59:59|63007.12
07:00:00|63000.01
07:00:01|62991.22
07:00:02|62995.76
07:00:04|62991.35
07:00:05|62991.22
07:00:05|62981.11
07:00:06|62986.75
07:00:07|62996.46
07:00:09|62996.45
07:00:10|62991.21
07:00:10|63026.43
07:00:11|63011.11
07:00:13|63011.1
07:00:13|63017.46
07:00:14|63026.07
07:00:16|63029.79
07:00:16|63029.79
07:00:18|63029.79
07:00:19|63042.14
07:00:19|63049.21
07:00:21|63049.21
07:00:22|63049.21
07:00:23|63036.29
07:00:24|63028.18
07:00:24|63029.98
07:00:26|63040.61
07:00:27|63029.73
07:00:28|63029.73
07:00:29|63029.72
07:00:30|63029.72
07:00:31|63039.99
07:00:32|63040.
07:00:33|63040.21
07:00:34|63029.84
07:00:35|63029.85
07:00:36|63003.1
07:00:37|63011.11
07:00:38|63011.1
07:00:39|63016.62
07:00:40|63025.55
07:00:42|63026.45
07:00:43|63029.85
07:00:44|63036.38
07:00:45|63036.4
07:00:46|63036.4
07:00:48|63056.02
07:00:49|63042.28
07:00:50|63037.87
07:00:52|63037.88
07:00:52|63037.88
07:00:54|63035.37
07:00:55|63037.87
07:00:56|63037.87
07:00:57|63016.34
07:00:58|63016.34
07:00:59|63016.34
07:01:00|63016.34
07:01:01|63019.37
07:01:03|63019.36
07:01:04|63019.36
07:01:04|63001.11
07:01:05|63000.
07:01:07|62991.23
07:01:07|62999.89
07:01:08|62999.89
07:01:10|62993.6
07:01:11|62993.59
07:01:11|62993.6
07:01:13|62993.59
07:01:13|62996.45
07:01:14|62996.46
07:01:15|62982.09
07:01:17|62980.95
07:01:18|62985.37
07:01:19|62989.86
07:01:20|62989.85
07:01:21|62981.35
07:01:22|62981.36
07:01:23|62981.36
07:01:24|62976.68
07:01:25|62976.68
07:01:27|62970.61
07:01:28|62970.6
07:01:28|62947.25
07:01:29|62938.1
07:01:30|62940.83
07:01:31|62936.85
07:01:32|62940.71
07:01:33|62940.71
07:01:34|62940.71
07:01:35|62934.63
07:01:36|62930.79
07:01:37|62924.49
07:01:38|62923.3
07:01:39|62915.89
07:01:40|62907.59
07:01:41|62919.86
07:01:42|62926.98
07:01:44|62930.
07:01:46|62924.74
07:01:46|62924.74
07:01:48|62918.46
07:01:48|62907.25
07:01:50|62900.01
07:01:51|62900.
07:01:52|62891.11
07:01:53|62900.01
07:01:54|62893.72
07:01:55|62900.01
07:01:56|62900.01
07:01:57|62900.
07:01:58|62900.01
07:01:59|62900.
07:02:00|62900.01
07:02:01|62900.
07:02:02|62900.01
07:02:03|62900.01
07:02:04|62900.
07:02:05|62900.
07:02:06|62900.01
07:02:07|62899.99
07:02:08|62897.36
07:02:09|62910.56
07:02:10|62910.55
07:02:11|62910.55
07:02:12|62904.42
07:02:13|62904.43
07:02:14|62910.41
07:02:15|62904.44
07:02:17|62895.02
07:02:17|62891.11
07:02:18|62891.11
07:02:20|62894.29
07:02:20|62910.53
07:02:22|62910.52
07:02:22|62914.38
07:02:24|62914.37
07:02:25|62914.37
07:02:26|62914.37
07:02:27|62914.38
07:02:27|62914.38
07:02:29|62914.38
07:02:29|62904.95
07:02:31|62904.96
07:02:32|62907.96
07:02:32|62907.95
07:02:34|62907.95
07:02:35|62907.95
07:02:35|62907.95
07:02:37|62907.95
07:02:38|62900.03
07:02:39|62891.11
07:02:40|62897.3
07:02:41|62892.01
07:02:42|62894.62
07:02:43|62894.62
07:02:44|62894.63
07:02:45|62894.63
07:02:46|62894.62
07:02:47|62894.62
07:02:48|62894.62
07:02:50|62880.
07:02:51|62880.
07:02:51|62886.51
07:02:53|62889.85
07:02:54|62889.84
07:02:55|62889.84
07:02:56|62889.84
07:02:58|62889.85
07:02:58|62886.51
07:03:00|62886.5
07:03:01|62886.5
07:03:01|62894.62
07:03:03|62894.61
07:03:03|62894.62
07:03:05|62894.62
07:03:06|62899.98
07:03:07|62899.98
07:03:08|62899.98
07:03:09|62899.98
07:03:10|62907.22
07:03:11|62905.27
07:03:12|62905.26
07:03:13|62905.27
07:03:14|62905.26
07:03:15|62905.26
07:03:16|62909.95
07:03:17|62914.36
07:03:18|62917.53
07:03:19|62936.73
07:03:20|62933.27
07:03:21|62921.11
07:03:22|62927.07
07:03:23|62928.67
07:03:24|62928.67
07:03:25|62928.66
07:03:26|62928.67
07:03:27|62929.3
07:03:28|62929.29
07:03:29|62936.49
07:03:30|62936.49
07:03:31|62936.49
07:03:32|62915.14
07:03:33|62905.27
07:03:34|62905.27
07:03:35|62905.26
07:03:36|62905.26
07:03:37|62905.27
07:03:38|62921.09
07:03:39|62931.04
07:03:40|62931.05
07:03:41|62925.46
07:03:42|62925.46
07:03:43|62925.45
07:03:44|62919.57
07:03:45|62919.57
07:03:47|62912.36
07:03:48|62912.36
07:03:49|62912.36
07:03:50|62912.36
07:03:51|62912.37
07:03:53|62912.36
07:03:53|62912.36
07:03:54|62912.37
07:03:55|62912.36
07:03:56|62912.37
07:03:58|62912.36
07:03:58|62912.36
07:03:59|62916.89
07:04:01|62925.01
07:04:01|62925.01
07:04:02|62925.
07:04:03|62925.01
07:04:04|62925.01
07:04:05|62925.01
07:04:07|62925.01
07:04:07|62925.
07:04:08|62925.
07:04:09|62925.
07:04:10|62925.01
07:04:11|62931.09
07:04:13|62931.09
07:04:14|62931.1
07:04:15|62931.09
07:04:16|62931.09
07:04:17|62931.1
07:04:18|62931.1
07:04:19|62925.01
07:04:20|62925.
07:04:21|62925.01
07:04:22|62924.98
07:04:23|62924.99
07:04:24|62924.99
07:04:25|62915.
07:04:26|62914.99
07:04:27|62915.
07:04:28|62914.99
07:04:29|62915.
07:04:30|62915.
07:04:31|62914.99
07:04:32|62914.99
07:04:33|62914.99
07:04:34|62912.36
07:04:35|62912.37
07:04:36|62912.36
07:04:37|62912.37
07:04:38|62911.1
07:04:39|62911.11
07:04:40|62911.11
07:04:41|62911.1
07:04:42|62911.1
07:04:43|62911.11
07:04:44|62911.11
07:04:45|62911.11
07:04:46|62911.1
07:04:47|62911.1
07:04:49|62911.08
07:04:51|62911.08
07:04:51|62911.09
07:04:52|62911.08
07:04:53|62911.07
07:04:54|62905.
07:04:56|62891.46
07:04:57|62891.45
07:04:58|62882.28
07:04:58|62876.32
07:05:00|62874.01
07:05:01|62874.
07:05:03|62874.01
07:05:04|62886.31
07:05:04|62886.31
07:05:05|62886.31
07:05:06|62886.3
07:05:07|62888.45
07:05:08|62892.36
07:05:10|62892.37
07:05:10|62892.37
07:05:12|62892.36
07:05:12|62892.36
07:05:13|62888.57
07:05:14|62886.3
07:05:15|62884.68
07:05:16|62876.96
07:05:18|62876.97
07:05:18|62841.11
07:05:20|62818.34
07:05:20|62801.65
07:05:21|62800.01
07:05:22|62776.01
07:05:23|62791.09
07:05:24|62784.84
07:05:25|62799.64
07:05:27|62806.49
07:05:28|62806.49
07:05:28|62794.39
07:05:29|62787.15
07:05:30|62787.16
07:05:32|62763.66
07:05:32|62754.49
07:05:33|62785.07
07:05:35|62799.99
07:05:35|62787.99
07:05:36|62774.44
07:05:37|62775.47
07:05:38|62780.99
07:05:40|62791.09
07:05:40|62794.24
07:05:41|62800.71
07:05:42|62800.7
07:05:43|62785.18
07:05:44|62774.87
07:05:45|62774.88
07:05:46|62779.21
07:05:48|62791.1
07:05:49|62798.
07:05:51|62789.21
07:05:51|62774.88
07:05:53|62774.88
07:05:53|62774.88
07:05:55|62785.55
07:05:56|62783.46
07:05:57|62783.45
07:05:58|62783.46
07:05:59|62783.46
07:06:00|62788.57
07:06:02|62794.94
07:06:02|62806.49
07:06:03|62806.49
07:06:04|62819.11
07:06:05|62819.1
07:06:06|62819.1
07:06:08|62821.09
07:06:09|62829.99
07:06:09|62826.02
07:06:10|62835.2
07:06:11|62837.37
07:06:13|62837.37
07:06:13|62850.
07:06:14|62871.1
07:06:15|62865.12
07:06:17|62865.13
07:06:17|62871.1
07:06:18|62879.99
07:06:19|62884.68
07:06:20|62890.63
07:06:21|62890.64
07:06:22|62890.64
07:06:23|62890.63
07:06:24|62876.95
07:06:25|62871.79
07:06:26|62868.3
07:06:27|62880.03
07:06:29|62883.83
07:06:29|62890.62
07:06:31|62890.62
07:06:32|62890.63
07:06:33|62890.63
07:06:33|62890.64
07:06:35|62893.45
07:06:35|62901.08
07:06:37|62899.14
07:06:38|62899.13
07:06:39|62899.14
07:06:40|62916.41
07:06:41|62916.4
07:06:42|62918.77
07:06:42|62925.83
07:06:44|62936.99
07:06:45|62945.03
07:06:46|62945.17
07:06:47|62945.16
07:06:48|62940.81
07:06:49|62930.37
07:06:50|62930.37
07:06:51|62930.37
07:06:52|62930.37
07:06:53|62930.38
07:06:54|62930.37
07:06:55|62930.38
07:06:56|62930.38
07:06:57|62925.83
07:06:58|62925.83
07:06:59|62925.83
07:07:00|62928.6
07:07:01|62925.82
07:07:02|62925.82
07:07:03|62936.96
07:07:05|62939.85
07:07:05|62939.85
07:07:06|62947.11
07:07:07|62947.12
07:07:08|62947.12
07:07:09|62947.11
07:07:11|62958.05
07:07:11|62974.58
07:07:13|62989.1
07:07:13|62992.88
07:07:15|62975.16
07:07:15|62969.4
07:07:17|62969.39
07:07:18|62969.4
07:07:19|62976.16
07:07:20|62981.62
07:07:20|62991.1
07:07:22|62999.98
07:07:23|62999.98
07:07:24|63016.34
07:07:24|63009.72
07:07:26|63009.72
07:07:27|63003.41
07:07:28|63003.42
07:07:29|63001.11
07:07:30|63001.1
07:07:31|63001.11
07:07:32|63001.11
07:07:33|63001.1
07:07:34|63001.11
07:07:35|63001.11
07:07:36|62991.1
07:07:37|62991.11
07:07:38|62981.1
07:07:39|62981.1
07:07:40|62981.11
07:07:41|62981.1
07:07:42|62981.11
07:07:43|62981.11
07:07:44|62981.1
07:07:45|62991.74
07:07:46|62983.41
07:07:47|62981.11
07:07:48|62981.1
07:07:49|62997.
07:07:51|62993.68
07:07:52|62993.68
07:07:54|62993.69
07:07:55|62993.69
07:07:55|62993.68
07:07:56|62990.01
07:07:58|62990.01
07:07:59|62983.72
07:08:00|62983.72
07:08:00|62983.72
07:08:01|62983.72
07:08:02|62983.72
07:08:03|62983.72
07:08:04|62983.72
07:08:06|62983.72
07:08:08|62983.71
07:08:09|62991.22
07:08:11|62986.11
07:08:12|62986.1
07:08:13|62986.11
07:08:13|63001.25
07:08:14|63001.25
07:08:16|63009.71
07:08:16|62992.64
07:08:18|62984.43
07:08:18|62984.43
07:08:19|62985.37
07:08:21|62986.8
07:08:21|62986.8
07:08:23|62995.91
07:08:23|62995.91
07:08:25|62995.91
07:08:26|62995.91
07:08:26|63009.43
07:08:28|63001.4
07:08:29|63001.4
07:08:29|63009.3
07:08:31|63009.42
07:08:31|63009.72
07:08:33|63009.72
07:08:34|63009.71
07:08:35|63009.72
07:08:36|63009.72
07:08:37|63000.
07:08:37|62998.55
07:08:38|62998.55
07:08:40|62998.54
07:08:41|62998.54
07:08:42|63000.
07:08:42|62999.99
07:08:44|62999.99
07:08:45|63000.
07:08:45|63000.05
07:08:47|63000.04
07:08:48|63000.05
07:08:49|63000.05
07:08:50|63000.04
07:08:52|63000.05
07:08:52|63000.04
07:08:54|63000.04
07:08:54|63000.05
07:08:56|63000.04
07:08:57|63000.05
07:08:58|63000.05
07:08:59|63000.22
07:09:01|63006.66
07:09:01|63001.12
07:09:03|63001.11
07:09:04|63001.11
07:09:04|63001.11
07:09:05|63001.11
07:09:07|63001.12
07:09:08|63001.12
07:09:09|63001.12
07:09:09|63001.12
07:09:11|63022.92
07:09:11|63011.1
07:09:12|63011.1
07:09:13|63020.9
07:09:14|63020.91
07:09:15|63020.91
07:09:16|63022.9
07:09:18|63037.87
07:09:18|63037.86
07:09:20|63037.86
07:09:20|63037.87
07:09:22|63040.
07:09:22|63038.
07:09:23|63037.87
07:09:25|63037.86
07:09:26|63037.86
07:09:27|63037.86
07:09:28|63037.86
07:09:28|63037.86
07:09:29|63040.
07:09:31|63041.1
07:09:32|63041.1
07:09:33|63041.09
07:09:34|63041.1
07:09:35|63041.1
07:09:36|63032.42
07:09:37|63032.42
07:09:38|63016.79
07:09:39|63016.79
07:09:40|63016.79
07:09:41|63025.83
07:09:42|63029.91
07:09:43|63026.15
07:09:44|63026.16
07:09:45|63026.16
07:09:46|63026.16
07:09:47|63037.87
07:09:48|63037.86
07:09:49|63037.87
07:09:50|63037.87
07:09:51|63037.87
07:09:52|63032.52
07:09:54|63031.57
07:09:56|63031.57
07:09:56|63031.57
07:09:57|63031.57
07:09:59|63033.52
07:09:59|63036.84
07:10:00|63036.85
07:10:02|63045.38
07:10:02|63045.38
07:10:03|63045.38
07:10:05|63056.64
07:10:06|63061.1
07:10:07|63064.88
07:10:08|63081.09
07:10:09|63081.1
07:10:10|63081.1
07:10:11|63089.25
07:10:12|63089.62
07:10:13|63081.1
07:10:14|63079.99
07:10:15|63079.99
07:10:16|63090.45
07:10:17|63090.91
07:10:18|63095.9
07:10:19|63095.9
07:10:20|63095.9
07:10:21|63095.9
07:10:23|63095.91
07:10:24|63095.91
07:10:24|63095.91
07:10:25|63095.91
07:10:26|63095.91
07:10:27|63101.1
07:10:28|63105.
07:10:29|63112.26
07:10:30|63119.36
07:10:31|63119.36
07:10:32|63135.
07:10:33|63134.99
07:10:34|63135.
07:10:36|63120.22
07:10:36|63111.21
07:10:37|63111.21
07:10:38|63111.21
07:10:39|63119.09
07:10:40|63119.09
07:10:41|63119.08
07:10:42|63119.08
07:10:43|63119.08
07:10:44|63122.52
07:10:45|63122.51
07:10:46|63133.5
07:10:47|63134.99
07:10:48|63135.
07:10:49|63135.
07:10:50|63135.
07:10:51|63134.99
07:10:52|63135.
07:10:54|63148.41
07:10:55|63148.42
07:10:56|63153.1
07:10:56|63153.11
07:10:58|63153.1
07:10:59|63153.11
07:11:00|63153.1
07:11:01|63142.16
07:11:02|63142.16
07:11:03|63141.52
07:11:04|63141.52
07:11:05|63148.11
07:11:06|63148.11
07:11:07|63150.
07:11:08|63150.01
07:11:09|63150.01
07:11:10|63150.01
07:11:11|63150.
07:11:12|63150.01
07:11:13|63150.01
07:11:14|63150.
07:11:15|63150.01
07:11:16|63150.01
07:11:17|63150.
07:11:18|63150.01
07:11:19|63150.01
07:11:20|63154.05
07:11:21|63158.79
07:11:22|63158.79
07:11:23|63158.8
07:11:24|63158.8
07:11:25|63158.8
07:11:26|63158.8
07:11:27|63151.09
07:11:28|63151.09
07:11:29|63151.09
07:11:30|63151.1
07:11:31|63153.54
07:11:32|63153.54
07:11:33|63150.
07:11:34|63130.01
07:11:35|63120.01
07:11:36|63111.57
07:11:37|63111.11
07:11:38|63101.1
07:11:39|63101.11
07:11:40|63101.11
07:11:41|63101.11
07:11:42|63109.7
07:11:43|63113.
07:11:44|63127.06
07:11:45|63131.09
07:11:46|63131.09
07:11:48|63131.09
07:11:48|63131.09
07:11:49|63136.83
07:11:50|63150.7
07:11:51|63139.2
07:11:53|63138.72
07:11:54|63138.71
07:11:56|63138.71
07:11:57|63132.4
07:11:57|63132.4
07:11:59|63132.4
07:12:00|63132.41
07:12:01|63132.41
07:12:02|63128.
07:12:03|63128.
07:12:04|63128.
07:12:05|63128.01
07:12:06|63128.01
07:12:08|63128.
07:12:08|63128.
07:12:10|63128.
07:12:10|63128.01
07:12:12|63128.
07:12:12|63124.75
07:12:14|63102.4
07:12:15|63101.11
07:12:16|63100.01
07:12:17|63090.
07:12:17|63090.
07:12:19|63090.01
07:12:19|63090.
07:12:20|63090.
07:12:22|63105.13
07:12:23|63108.13
07:12:24|63108.14
07:12:25|63096.58
07:12:26|63090.01
07:12:27|63090.
07:12:28|63099.45
07:12:29|63106.99
07:12:30|63095.72
07:12:31|63093.17
07:12:32|63093.17
07:12:33|63093.17
07:12:34|63093.17
07:12:35|63093.17
07:12:36|63093.16
07:12:37|63093.16
07:12:38|63090.
07:12:39|63085.05
07:12:40|63090.01
07:12:41|63090.
07:12:42|63090.
07:12:43|63090.
07:12:44|63086.88
07:12:45|63084.01
07:12:46|63084.01
07:12:47|63084.
07:12:48|63084.01
07:12:49|63084.01
07:12:50|63084.01
07:12:51|63084.
07:12:52|63084.
07:12:53|63084.
07:12:54|63083.53
07:12:55|63082.54
07:12:57|63061.1
07:12:57|63060.18
07:12:59|63060.1
07:13:01|63060.1
07:13:01|63060.09
07:13:03|63060.09
07:13:05|63060.1
07:13:05|63060.1
07:13:07|63060.09
07:13:08|63060.09
07:13:09|63060.
07:13:09|63060.01
07:13:10|63060.
07:13:12|63060.
07:13:12|63060.
07:13:14|63060.
07:13:15|63060.01
07:13:15|63060.01
07:13:16|63051.1
07:13:17|63041.65
07:13:19|63037.87
07:13:19|63026.33
07:13:20|63026.33
07:13:21|63026.32
07:13:22|63021.03
07:13:23|63021.02
07:13:25|63021.02
07:13:25|63021.03
07:13:26|63017.51
07:13:27|63030.4
07:13:29|63030.42
07:13:30|63030.42
07:13:30|63031.09
07:13:31|63034.93
07:13:32|63038.93
07:13:34|63038.92
07:13:35|63038.92
07:13:35|63038.92
07:13:37|63038.93
07:13:38|63038.93
07:13:39|63038.92
07:13:39|63038.93
07:13:40|63042.65
07:13:42|63042.65
07:13:43|63042.65
07:13:43|63042.65
07:13:44|63042.65
07:13:46|63042.65
07:13:47|63042.64
07:13:47|63039.05
07:13:49|63039.05
07:13:50|63047.32
07:13:51|63060.
07:13:52|63060.
07:13:52|63060.
07:13:54|63062.38
07:13:56|63075.82
07:13:57|63076.93
07:13:57|63076.93
07:13:58|63071.26
07:13:59|63071.27
07:14:01|63076.74
07:14:02|63066.06
07:14:03|63066.07
07:14:04|63066.07
07:14:06|63066.06
07:14:06|63069.99
07:14:07|63076.93
07:14:09|63082.53
07:14:10|63092.43
07:14:11|63092.43
07:14:11|63092.42
07:14:12|63093.16
07:14:13|63099.99
07:14:14|63100.97
07:14:15|63110.
07:14:16|63111.1
07:14:17|63111.1
07:14:18|63114.9
07:14:19|63120.
07:14:20|63119.99
07:14:21|63114.17
07:14:22|63114.17
07:14:24|63114.17
07:14:24|63111.11
07:14:25|63113.81
07:14:26|63114.17
07:14:27|63104.8
07:14:28|63104.8
07:14:29|63104.8
07:14:31|63104.8
07:14:31|63115.12
07:14:32|63121.09
07:14:34|63125.39
07:14:34|63125.39
07:14:36|63125.39
07:14:37|63125.38
07:14:37|63115.14
07:14:38|63115.13
07:14:40|63115.14
07:14:40|63115.14
07:14:41|63115.13
07:14:42|63115.13
07:14:43|63115.14
07:14:44|63115.13
07:14:45|63115.13
07:14:47|63115.13
07:14:47|63115.13
07:14:49|63115.13
07:14:50|63115.14
07:14:51|63115.14
07:14:52|63115.13
07:14:53|63115.13
07:14:53|63115.13
07:14:54|63115.14
07:14:57|63115.14
07:14:58|63115.13
07:14:59|63115.13
07:14:59|63115.14
07:15:01|63115.13
07:15:03|63115.13
07:15:03|63115.14
07:15:05|63115.14
07:15:05|63115.13
07:15:07|63115.14
07:15:08|63111.19
07:15:08|63076.92
07:15:09|63063.55
07:15:10|63070.
07:15:12|63070.
07:15:13|63070.
07:15:13|63070.01
07:15:14|63051.11
07:15:15|63045.58
07:15:16|63045.57
07:15:18|63040.01
07:15:18|63038.93
07:15:19|63038.93
07:15:20|63038.93
07:15:21|63032.43
07:15:23|63032.05
07:15:24|63032.05
07:15:25|63026.32
07:15:26|63020.
07:15:27|63020.01
07:15:28|63019.51
07:15:29|63019.5
07:15:30|63015.12
07:15:31|63015.11
07:15:32|63015.12
07:15:33|63001.13
07:15:34|63001.12
07:15:35|63001.13
07:15:36|63001.13
07:15:37|63001.12
07:15:38|62994.82
07:15:39|62993.7
07:15:40|62993.7
07:15:41|62993.7
07:15:42|62990.01
07:15:43|62990.01
07:15:44|62986.8
07:15:45|62986.81
07:15:46|62986.8
07:15:47|62988.06
07:15:48|62992.79
07:15:49|63000.02
07:15:50|63000.01
07:15:51|63005.52
07:15:52|63005.52
07:15:53|63010.
07:15:54|63010.
07:15:55|63009.99
07:15:56|63008.47
07:15:58|63008.46
07:16:00|63001.14
07:16:01|63002.64
07:16:01|63013.44
07:16:03|63015.25
07:16:04|63021.1
07:16:04|63021.1
07:16:06|63021.09
07:16:07|63021.1
07:16:08|63021.1
07:16:09|63021.09
07:16:10|63021.09
07:16:11|63022.96
07:16:12|63034.34
07:16:14|63034.34
07:16:15|63034.33
07:16:16|63055.83
07:16:17|63042.12
07:16:17|63035.34
07:16:18|63041.98
07:16:20|63060.8
07:16:20|63041.1
07:16:22|63020.
07:16:23|63013.26
07:16:24|63013.26
07:16:25|63011.11
07:16:26|63011.11
07:16:26|63006.95
07:16:27|63000.01
07:16:29|63000.
07:16:30|62970.01
07:16:31|62961.96
07:16:32|62961.96
07:16:33|62974.53
07:16:35|62974.53
07:16:36|62981.1
07:16:36|62968.42
07:16:37|62968.41
07:16:39|62966.46
07:16:39|62962.13
07:16:41|62960.01
07:16:41|62960.
07:16:43|62960.01
07:16:43|62960.
07:16:44|62953.71
07:16:45|62951.82
07:16:46|62951.83
07:16:48|62951.83
07:16:48|62951.83
07:16:49|62940.01
07:16:50|62927.7
07:16:51|62921.09
07:16:52|62916.21
07:16:53|62921.08
07:16:55|62921.09
07:16:56|62936.96
07:16:58|62931.13
07:16:59|62931.13
07:16:59|62930.51
07:17:01|62931.13
07:17:02|62946.77
07:17:03|62960.
07:17:04|62969.99
07:17:05|62971.09
07:17:06|62978.35
07:17:07|62991.96
07:17:08|62973.6
07:17:10|62961.65
07:17:10|62961.65
07:17:12|62960.
07:17:12|62940.01
07:17:13|62923.79
07:17:15|62910.01
07:17:15|62927.92
07:17:16|62913.88
07:17:17|62910.01
07:17:18|62910.01
07:17:19|62910.01
07:17:20|62910.01
07:17:21|62917.77
07:17:23|62917.85
07:17:24|62920.47
07:17:24|62934.94
07:17:25|62934.94
07:17:26|62934.94
07:17:27|62934.94
07:17:28|62942.51
07:17:29|62936.73
07:17:30|62936.31
07:17:31|62925.84
07:17:32|62925.84
07:17:34|62920.01
07:17:34|62920.43
07:17:36|62920.43
07:17:36|62920.43
07:17:37|62910.54
07:17:38|62910.54
07:17:39|62910.54
07:17:40|62908.1
07:17:41|62904.25
07:17:42|62904.25
07:17:44|62904.26
07:17:44|62904.26
07:17:46|62904.26
07:17:46|62904.26
07:17:48|62904.26
07:17:48|62904.25
07:17:49|62926.94
07:17:51|62941.14
07:17:51|62950.18
07:17:52|62934.16
07:17:53|62934.16
07:17:54|62934.17
07:17:55|62934.16
07:17:56|62922.75
07:17:59|62931.05
07:18:00|62947.26
07:18:01|62947.25
07:18:02|62947.25
07:18:03|62942.69
07:18:04|62942.69
07:18:05|62942.69
07:18:06|62942.69
07:18:07|62966.71
07:18:08|62970.
07:18:09|62967.48
07:18:10|62967.47
07:18:11|62963.44
07:18:12|62959.37
07:18:13|62959.37
07:18:14|62959.36
07:18:15|62959.37
07:18:16|62959.37
07:18:17|62951.11
07:18:18|62951.11
07:18:19|62947.27
07:18:20|62947.27
07:18:21|62947.26
07:18:22|62947.26
07:18:23|62947.26
07:18:24|62935.68
07:18:25|62935.69
07:18:26|62935.69
07:18:27|62935.68
07:18:28|62943.56
07:18:30|62938.67
07:18:30|62938.66
07:18:32|62938.67
07:18:32|62938.67
07:18:34|62921.1
07:18:34|62921.11
07:18:35|62907.12
07:18:36|62907.13
07:18:37|62912.91
07:18:39|62904.26
07:18:39|62904.27
07:18:40|62904.27
07:18:41|62907.12
07:18:42|62911.84
07:18:43|62919.16
07:18:44|62919.14
07:18:46|62900.
07:18:46|62890.01
07:18:48|62890.
07:18:49|62899.55
07:18:50|62919.15
07:18:51|62929.99
07:18:52|62931.09
07:18:52|62931.1
07:18:53|62931.09
07:18:54|62921.11
07:18:57|62925.58
07:18:57|62930.36
07:18:59|62938.65
07:19:01|62930.36
07:19:02|62936.49
07:19:04|62921.11
07:19:04|62919.14
07:19:05|62898.8
07:19:06|62891.1
07:19:08|62891.11
07:19:08|62891.9
07:19:09|62895.7
07:19:11|62895.7
07:19:12|62895.71
07:19:13|62897.32
07:19:13|62900.
07:19:14|62897.31
07:19:16|62890.01
07:19:17|62890.71
07:19:17|62890.7
07:19:19|62890.71
07:19:20|62900.
07:19:21|62900.
07:19:21|62900.
07:19:23|62899.99
07:19:24|62916.67
07:19:25|62916.66
07:19:26|62916.67
07:19:27|62916.67
07:19:27|62916.67
07:19:29|62916.66
07:19:30|62929.3
07:19:31|62931.09
07:19:32|62938.66
07:19:33|62949.95
07:19:34|62956.68
07:19:35|62961.1
07:19:36|62967.29
07:19:37|62967.29
07:19:38|62978.39
07:19:39|62978.38
07:19:40|62979.99
07:19:41|62973.85
07:19:42|62973.86
07:19:43|62973.85
07:19:44|62973.86
07:19:45|62971.9
07:19:46|62971.9
07:19:47|62953.43
07:19:48|62955.38
07:19:49|62955.39
07:19:50|62951.11
07:19:51|62947.15
07:19:52|62945.08
07:19:53|62945.08
07:19:54|62945.08
07:19:55|62950.18
07:19:56|62950.18
07:19:58|62957.81
07:19:59|62958.82
07:20:00|62950.97
07:20:02|62950.97
07:20:03|62950.98
07:20:05|62931.11
07:20:06|62931.1
07:20:07|62938.
07:20:08|62939.34
07:20:09|62941.1
07:20:10|62946.82
07:20:11|62932.13
07:20:12|62932.14
07:20:13|62932.13
07:20:14|62913.05
07:20:15|62913.06
07:20:16|62913.05
07:20:17|62913.06
07:20:18|62913.06
07:20:19|62910.
07:20:20|62901.11
07:20:21|62901.12
07:20:22|62893.18
07:20:23|62893.19
07:20:24|62893.18
07:20:25|62893.18
07:20:26|62881.1
07:20:27|62881.1
07:20:28|62881.1
07:20:29|62881.1
07:20:30|62881.39
07:20:31|62881.38
07:20:32|62881.38
07:20:33|62881.1
07:20:34|62875.23
07:20:35|62863.63
07:20:36|62863.62
07:20:37|62860.
07:20:38|62860.
07:20:39|62860.
07:20:40|62847.06
07:20:41|62848.01
07:20:42|62848.01
07:20:43|62848.02
07:20:44|62848.01
07:20:45|62845.21
07:20:46|62831.11
07:20:48|62831.11
07:20:48|62830.
07:20:49|62812.02
07:20:50|62808.11
07:20:51|62795.59
07:20:52|62791.07
07:20:53|62791.07
07:20:54|62791.08
07:20:55|62791.07
07:20:56|62791.08
07:20:57|62791.07
07:20:58|62791.07
07:21:00|62791.08
07:21:02|62791.08
07:21:03|62791.07
07:21:05|62792.9
07:21:05|62789.12
07:21:06|62781.1
07:21:08|62771.1
07:21:09|62771.1
07:21:10|62766.19
07:21:11|62766.19
07:21:12|62764.11
07:21:13|62756.46
07:21:14|62744.98
07:21:15|62738.17
07:21:16|62720.51
07:21:17|62699.97
07:21:18|62673.1
07:21:19|62672.99
07:21:20|62658.95
07:21:21|62684.54
07:21:22|62711.83
07:21:23|62705.2
07:21:24|62699.97
07:21:25|62717.78
07:21:26|62732.24
07:21:27|62740.
07:21:28|62739.19
07:21:29|62744.91
07:21:30|62741.26
07:21:31|62743.71
07:21:32|62756.45
07:21:33|62756.45
07:21:34|62756.44
07:21:35|62768.14
07:21:36|62761.12
07:21:37|62761.13
07:21:38|62761.13
07:21:39|62768.03
07:21:40|62779.92
07:21:41|62781.1
07:21:42|62798.88
07:21:43|62809.95
07:21:44|62826.43
07:21:45|62829.48
07:21:46|62838.15
07:21:47|62845.18
07:21:48|62859.72
07:21:49|62866.71
07:21:50|62872.67
07:21:51|62876.43
07:21:52|62882.45
07:21:53|62884.4
07:21:54|62893.05
07:21:55|62898.27
07:21:56|62903.52
07:21:57|62876.89
07:21:58|62881.05
07:21:59|62868.51
07:22:00|62864.66
07:22:02|62868.39
07:22:02|62868.63
07:22:03|62865.73
07:22:04|62851.1
07:22:05|62841.11
07:22:07|62823.75
07:22:08|62811.1
07:22:09|62803.45
07:22:10|62803.44
07:22:11|62809.56
07:22:11|62808.72
07:22:12|62800.
07:22:13|62791.11
07:22:14|62796.74
07:22:16|62803.45
07:22:16|62821.09
07:22:18|62821.09
07:22:18|62823.51
07:22:20|62792.57
07:22:21|62805.09
07:22:22|62827.91
07:22:23|62838.3
07:22:24|62851.09
07:22:25|62851.09
07:22:26|62851.09
07:22:27|62851.09
07:22:28|62858.9
07:22:29|62858.91
07:22:30|62870.75
07:22:31|62866.28
07:22:32|62871.09
07:22:33|62876.92
07:22:34|62871.69
07:22:35|62867.1
07:22:36|62867.11
07:22:37|62863.47
07:22:38|62863.48
07:22:39|62870.97
07:22:40|62866.16
07:22:41|62863.48
07:22:42|62863.48
07:22:43|62863.48
07:22:44|62863.49
07:22:45|62870.93
07:22:46|62864.33
07:22:47|62864.33
07:22:48|62864.34
07:22:49|62864.33
07:22:50|62864.34
07:22:51|62870.74
07:22:52|62870.73
07:22:53|62863.5
07:22:54|62863.5
07:22:55|62863.5
07:22:56|62851.82
07:22:57|62857.14
07:22:58|62857.15
07:22:59|62857.14
07:23:00|62857.14
07:23:01|62851.11
07:23:03|62847.72
07:23:03|62831.11
07:23:04|62820.94
07:23:05|62820.94
07:23:06|62828.84
07:23:08|62840.17
07:23:09|62850.
07:23:09|62855.72
07:23:10|62855.72
07:23:11|62855.72
07:23:13|62855.71
07:23:13|62847.72
07:23:14|62831.98
07:23:16|62838.13
07:23:16|62838.12
07:23:17|62821.1
07:23:19|62804.04
07:23:19|62804.03
07:23:20|62811.09
07:23:21|62805.74
07:23:22|62805.74
07:23:24|62817.65
07:23:25|62817.65
07:23:25|62817.64
07:23:27|62817.65
07:23:27|62828.43
07:23:29|62831.1
07:23:30|62840.14
07:23:31|62851.8
07:23:32|62851.82
07:23:33|62849.28
07:23:34|62844.
07:23:35|62844.01
07:23:36|62844.01
07:23:37|62844.01
07:23:38|62844.01
07:23:39|62844.01
07:23:40|62831.28
07:23:41|62831.28
07:23:42|62825.29
07:23:43|62825.28
07:23:44|62825.29
07:23:45|62825.29
07:23:46|62802.36
07:23:47|62802.36
07:23:48|62802.37
07:23:49|62802.36
07:23:50|62802.37
07:23:51|62802.37
07:23:52|62811.09
07:23:53|62812.34
07:23:54|62816.59
07:23:55|62826.91
07:23:56|62804.1
07:23:57|62802.37
07:23:58|62791.79
07:23:59|62791.78
07:24:00|62761.11
07:24:01|62753.9
07:24:02|62761.75
07:24:04|62767.35
07:24:05|62759.37
07:24:05|62759.37
07:24:07|62751.65
07:24:07|62751.11
07:24:09|62751.11
07:24:09|62751.11
07:24:10|62751.1
07:24:12|62741.1
07:24:14|62741.1
07:24:14|62748.01
07:24:16|62767.34
07:24:17|62767.35
07:24:17|62769.6
07:24:18|62781.1
07:24:20|62789.45
07:24:21|62789.44
07:24:21|62784.51
07:24:22|62784.52
07:24:24|62784.52
07:24:24|62792.74
07:24:25|62809.45
07:24:27|62817.49
07:24:28|62820.
07:24:28|62819.99
07:24:29|62828.84
07:24:30|62828.84
07:24:31|62828.84
07:24:32|62828.84
07:24:33|62828.84
07:24:34|62828.84
07:24:35|62836.11
07:24:36|62847.7
07:24:37|62849.59
07:24:38|62849.6
07:24:39|62856.06
07:24:40|62856.06
07:24:41|62856.06
07:24:42|62856.07
07:24:43|62856.07
07:24:44|62856.06
07:24:46|62870.
07:24:46|62876.88
07:24:48|62879.99
07:24:50|62877.05
07:24:50|62877.04
07:24:51|62873.45
07:24:52|62861.51
07:24:53|62852.41
07:24:54|62859.99
07:24:55|62866.82
07:24:56|62859.99
07:24:57|62857.74
07:24:58|62857.74
07:25:00|62866.18
07:25:00|62870.2
07:25:01|62871.09
07:25:02|62873.44
07:25:04|62889.99
07:25:05|62898.27
07:25:06|62899.99
07:25:08|62910.
07:25:09|62911.1
07:25:09|62911.1
07:25:10|62913.04
07:25:12|62913.04
07:25:12|62911.09
07:25:13|62908.28
07:25:14|62908.28
07:25:15|62911.44
07:25:16|62904.8
07:25:18|62891.1
07:25:19|62891.11
07:25:20|62895.56
07:25:21|62899.54
07:25:22|62899.6
07:25:22|62901.1
07:25:24|62911.1
07:25:25|62913.04
07:25:25|62901.85
07:25:27|62901.22
07:25:27|62904.12
07:25:29|62907.46
07:25:30|62912.14
07:25:31|62912.15
07:25:31|62912.15
07:25:33|62912.15
07:25:34|62912.15
07:25:35|62901.28
07:25:36|62881.57
07:25:37|62881.56
07:25:38|62881.56
07:25:38|62881.57
07:25:41|62881.56
07:25:41|62861.11
07:25:42|62861.11
07:25:43|62861.1
07:25:45|62854.82
07:25:45|62854.82
07:25:46|62862.59
07:25:47|62854.82
07:25:48|62854.82
07:25:49|62854.82
07:25:50|62854.83
07:25:52|62839.73
07:25:52|62839.73
07:25:53|62833.45
07:25:54|62833.44
07:25:55|62833.45
07:25:57|62821.1
07:25:58|62804.96
07:25:59|62817.94
07:26:00|62800.01
07:26:01|62800.01
07:26:02|62800.
07:26:03|62800.
07:26:05|62811.09
07:26:05|62811.09
07:26:06|62811.09
07:26:07|62811.1
07:26:09|62811.1
07:26:10|62811.09
07:26:10|62811.1
07:26:12|62791.1
07:26:12|62791.11
07:26:14|62791.11
07:26:15|62784.71
07:26:15|62771.11
07:26:17|62762.65
07:26:18|62756.11
07:26:18|62770.04
07:26:19|62775.62
07:26:20|62776.1
07:26:21|62779.01
07:26:23|62781.1
07:26:24|62776.1
07:26:25|62768.29
07:26:26|62768.29
07:26:26|62776.1
07:26:27|62779.84
07:26:29|62776.24
07:26:29|62776.24
07:26:32|62776.24
07:26:32|62776.23
07:26:33|62776.24
07:26:34|62781.6
07:26:35|62789.62
07:26:36|62778.59
07:26:37|62771.11
07:26:38|62761.11
07:26:40|62761.11
07:26:40|62761.11
07:26:41|62761.1
07:26:42|62761.1
07:26:43|62765.73
07:26:44|62765.74
07:26:45|62765.73
07:26:46|62765.73
07:26:47|62765.74
07:26:49|62766.61
07:26:49|62779.15
07:26:50|62779.15
07:26:52|62779.15
07:26:52|62779.14
07:26:53|62779.15
07:26:54|62789.62
07:26:55|62789.62
07:26:56|62789.62
07:26:57|62807.74
07:26:58|62807.75
07:27:00|62815.59
07:27:00|62815.59
07:27:01|62815.58
07:27:02|62815.58
07:27:04|62815.58
07:27:05|62815.59
07:27:06|62815.58
07:27:07|62815.59
07:27:08|62815.59
07:27:10|62817.94
07:27:10|62829.98
07:27:12|62829.99
07:27:13|62829.98
07:27:14|62829.98
07:27:15|62829.98
07:27:16|62815.59
07:27:17|62815.59
07:27:18|62823.7
07:27:20|62811.11
07:27:21|62804.04
07:27:22|62804.04
07:27:22|62804.04
07:27:23|62804.03
07:27:24|62820.18
07:27:25|62821.1
07:27:26|62821.1
07:27:27|62821.1
07:27:29|62821.1
07:27:29|62821.09
07:27:31|62821.09
07:27:31|62821.1
07:27:32|62821.09
07:27:34|62815.58
07:27:34|62802.57
07:27:35|62814.63
07:27:37|62815.59
07:27:38|62820.
07:27:39|62823.7
07:27:40|62823.7
07:27:41|62823.7
07:27:42|62823.69
07:27:43|62823.7
07:27:44|62827.27
07:27:45|62833.09
07:27:46|62832.47
07:27:47|62829.32
07:27:48|62829.32
07:27:49|62829.33
07:27:50|62829.32
07:27:51|62837.9
07:27:52|62837.91
07:27:53|62837.9
07:27:54|62837.9
07:27:55|62837.9
07:27:56|62837.9
07:27:57|62837.9
07:27:58|62837.91
07:27:59|62837.91
07:28:00|62830.88
07:28:01|62830.87
07:28:02|62830.88
07:28:03|62829.32
07:28:04|62815.58
07:28:05|62815.58
07:28:07|62815.59
07:28:09|62815.59
07:28:10|62815.58
07:28:10|62815.59
07:28:11|62828.51
07:28:13|62828.51
07:28:14|62828.52
07:28:15|62828.51
07:28:16|62811.1
07:28:17|62805.26
07:28:18|62801.11
07:28:19|62800.
07:28:20|62798.33
07:28:21|62798.33
07:28:21|62798.33
07:28:23|62801.11
07:28:23|62810.79
07:28:24|62805.39
07:28:26|62805.39
07:28:26|62813.17
07:28:27|62813.17
07:28:28|62813.17
07:28:29|62813.18
07:28:30|62802.63
07:28:32|62802.64
07:28:33|62802.64
07:28:34|62802.64
07:28:35|62802.64
07:28:36|62802.64
07:28:37|62802.64
07:28:38|62801.1
07:28:39|62797.09
07:28:39|62797.08
07:28:41|62797.09
07:28:41|62797.09
07:28:42|62769.38
07:28:44|62768.71
07:28:45|62760.
07:28:46|62760.01
07:28:47|62760.01
07:28:48|62760.01
07:28:49|62760.01
07:28:50|62760.01
07:28:51|62760.01
07:28:52|62760.
07:28:53|62760.01
07:28:55|62760.01
07:28:55|62760.
07:28:56|62760.01
07:28:57|62771.09
07:28:58|62772.82
07:28:59|62772.83
07:29:01|62782.02
07:29:01|62782.02
07:29:02|62782.01
07:29:03|62790.83
07:29:05|62797.07
07:29:06|62797.08
07:29:07|62797.08
07:29:08|62797.07
07:29:09|62797.07
07:29:10|62797.07
07:29:11|62791.09
07:29:12|62761.69
07:29:13|62761.7
07:29:14|62760.01
07:29:15|62751.12
07:29:16|62758.79
07:29:17|62751.12
07:29:18|62751.12
07:29:19|62751.11
07:29:20|62758.42
07:29:21|62758.8
07:29:22|62758.79
07:29:23|62761.69
07:29:24|62760.02
07:29:25|62760.03
07:29:26|62711.43
07:29:27|62708.58
07:29:28|62702.66
07:29:29|62701.11
07:29:30|62691.1
07:29:31|62670.
07:29:32|62665.96
07:29:33|62663.17
07:29:34|62663.16
07:29:36|62663.17
07:29:37|62691.09
07:29:37|62697.36
07:29:38|62710.
07:29:39|62728.52
07:29:40|62723.03
07:29:41|62723.03
07:29:43|62728.4
07:29:43|62728.4
07:29:44|62728.4
07:29:45|62728.39
07:29:46|62728.39
07:29:47|62728.4
07:29:48|62715.9
07:29:50|62716.54
07:29:50|62718.86
07:29:51|62691.1
07:29:52|62684.58
07:29:53|62684.59
07:29:54|62684.59
07:29:55|62690.98
07:29:56|62690.97
07:29:58|62690.97
07:29:58|62660.7
07:30:00|62665.89
07:30:00|62660.01
07:30:01|62660.01
07:30:02|62652.
07:30:03|62633.59
07:30:05|62591.1
07:30:06|62586.1
07:30:07|62586.
07:30:08|62587.72
07:30:09|62589.12
07:30:10|62618.44
07:30:11|62618.43
07:30:12|62604.02
07:30:13|62614.01
07:30:14|62631.08
07:30:15|62611.1
07:30:16|62603.33
07:30:17|62603.32
07:30:18|62608.63
07:30:19|62608.62
07:30:20|62611.28
07:30:21|62595.33
07:30:22|62594.92
07:30:23|62581.82
07:30:24|62581.8
07:30:26|62569.58
07:30:26|62551.11
07:30:28|62548.75
07:30:28|62565.64
07:30:29|62571.09
07:30:30|62578.83
07:30:32|62578.82
07:30:32|62577.56
07:30:34|62587.62
07:30:34|62592.13
07:30:36|62592.14
07:30:36|62607.14
07:30:37|62619.06
07:30:38|62619.99
07:30:39|62601.11
07:30:40|62606.77
07:30:41|62611.09
07:30:42|62611.09
07:30:43|62622.92
07:30:45|62637.17
07:30:45|62646.99
07:30:47|62657.89
07:30:47|62658.19
07:30:48|62658.19
07:30:49|62658.19
07:30:50|62658.19
07:30:52|62631.13
07:30:53|62632.06
07:30:54|62632.07
07:30:55|62632.06
07:30:56|62650.
07:30:56|62657.41
07:30:58|62665.73
07:30:59|62665.73
07:30:59|62665.74
07:31:00|62657.41
07:31:02|62676.78
07:31:03|62669.89
07:31:04|62676.65
07:31:05|62680.
07:31:06|62690.97
07:31:08|62699.99
07:31:08|62719.26
07:31:10|62719.26
07:31:12|62719.26
07:31:12|62712.71
07:31:13|62705.52
07:31:15|62705.53
07:31:15|62717.75
07:31:17|62721.08
07:31:18|62721.08
07:31:18|62721.08
07:31:20|62724.72
07:31:20|62728.39
07:31:22|62730.48
07:31:23|62730.49
07:31:24|62730.48
07:31:25|62726.73
07:31:26|62726.73
07:31:27|62737.4
07:31:28|62714.48
07:31:29|62714.48
07:31:31|62705.09
07:31:32|62705.09
07:31:33|62705.09
07:31:34|62705.08
07:31:35|62705.1
07:31:36|62705.09
07:31:38|62716.29
07:31:38|62716.28
07:31:39|62716.29
07:31:41|62721.64
07:31:41|62721.64
07:31:42|62721.65
07:31:43|62721.65
07:31:44|62721.64
07:31:45|62707.06
07:31:46|62703.46
07:31:47|62703.46
07:31:49|62703.46
07:31:49|62721.1
07:31:50|62721.63
07:31:51|62729.99
07:31:52|62729.99
07:31:53|62729.99
07:31:54|62730.
07:31:55|62730.
07:31:57|62737.12
07:31:58|62737.13
07:31:58|62737.13
07:31:59|62737.13
07:32:00|62737.12
07:32:01|62737.13
07:32:03|62726.87
07:32:04|62726.87
07:32:05|62734.26
07:32:05|62736.74
07:32:08|62736.75
07:32:08|62736.75
07:32:09|62736.74
07:32:10|62741.09
07:32:11|62755.72
07:32:13|62761.1
07:32:13|62761.1
07:32:15|62766.14
07:32:16|62745.64
07:32:17|62745.64
07:32:17|62757.17
07:32:18|62760.95
07:32:20|62760.94
07:32:20|62760.95
07:32:22|62761.08
07:32:23|62765.13
07:32:24|62766.13
07:32:25|62766.15
07:32:26|62779.99
07:32:27|62765.15
07:32:28|62765.13
07:32:28|62765.13
07:32:30|62765.13
07:32:31|62753.9
07:32:32|62731.11
07:32:33|62731.12
07:32:34|62731.12
07:32:35|62736.06
07:32:36|62741.93
07:32:37|62756.65
07:32:38|62757.81
07:32:39|62757.81
07:32:41|62751.09
07:32:41|62745.63
07:32:42|62745.63
07:32:44|62747.88
07:32:44|62750.15
07:32:45|62757.
07:32:46|62763.66
07:32:47|62753.92
07:32:48|62753.92
07:32:49|62753.93
07:32:50|62753.93
07:32:51|62759.
07:32:52|62763.65
07:32:54|62740.
07:32:54|62740.
07:32:56|62746.25
07:32:57|62751.09
07:32:57|62748.13
07:32:58|62751.09
07:32:59|62759.
07:33:00|62762.42
07:33:01|62763.66
07:33:03|62762.42
07:33:03|62731.01
07:33:05|62726.72
07:33:05|62726.13
07:33:07|62721.65
07:33:07|62731.01
07:33:09|62746.62
07:33:11|62746.61
07:33:11|62746.62
07:33:12|62746.62
07:33:14|62746.66
07:33:15|62749.4
07:33:16|62749.39
07:33:17|62749.4
07:33:18|62749.4
07:33:19|62751.35
07:33:20|62755.93
07:33:21|62756.75
07:33:22|62756.74
07:33:23|62756.74
07:33:24|62757.44
07:33:26|62761.93
07:33:27|62761.94
07:33:27|62757.45
07:33:29|62757.45
07:33:30|62757.45
07:33:31|62757.44
07:33:32|62757.44
07:33:33|62757.44
07:33:34|62751.96
07:33:35|62749.93
07:33:36|62737.26
07:33:37|62740.56
07:33:38|62749.99
07:33:39|62757.44
07:33:39|62757.45
07:33:40|62761.09
07:33:41|62761.1
07:33:43|62761.1
07:33:44|62768.14
07:33:45|62764.83
07:33:46|62764.83
07:33:46|62761.49
07:33:48|62757.45
07:33:48|62757.45
07:33:49|62757.45
07:33:50|62757.45
07:33:52|62757.45
07:33:53|62757.44
07:33:53|62757.45
07:33:55|62757.44
07:33:56|62757.44
07:33:56|62757.44
07:33:58|62757.45
07:33:59|62757.45
07:34:00|62757.5
07:34:01|62758.99
07:34:02|62759.99
07:34:03|62765.4
07:34:04|62765.4
07:34:04|62765.4
07:34:06|62765.83
07:34:06|62765.83
07:34:07|62765.82
07:34:10|62765.82
07:34:11|62765.83
07:34:11|62765.83
07:34:12|62785.5
07:34:13|62787.52
07:34:14|62789.99
07:34:16|62789.99
07:34:16|62790.
07:34:18|62790.62
07:34:19|62790.61
07:34:20|62794.26
07:34:21|62794.31
07:34:22|62794.31
07:34:24|62794.31
07:34:24|62809.56
07:34:26|62811.09
07:34:27|62816.65
07:34:27|62818.14
07:34:29|62818.13
07:34:30|62811.19
07:34:31|62817.8
07:34:32|62817.8
07:34:33|62817.79
07:34:33|62817.79
07:34:35|62817.79
07:34:36|62811.1
07:34:37|62811.1
07:34:37|62811.1
07:34:39|62811.1
07:34:40|62811.91
07:34:41|62818.14
07:34:42|62818.14
07:34:43|62818.14
07:34:44|62818.14
07:34:45|62817.79
07:34:46|62809.52
07:34:47|62809.53
07:34:48|62818.13
07:34:49|62818.13
07:34:50|62821.08
07:34:51|62832.62
07:34:52|62843.95
07:34:52|62844.95
07:34:54|62844.94
07:34:54|62842.04
07:34:56|62826.69
07:34:56|62824.9
07:34:57|62821.13
07:34:59|62821.13
07:35:00|62821.14
07:35:01|62821.13
07:35:02|62821.14
07:35:03|62832.95
07:35:04|62832.95
07:35:04|62841.06
07:35:06|62844.95
07:35:06|62825.07
07:35:08|62804.05
07:35:09|62804.05
07:35:11|62821.09
07:35:11|62824.72
07:35:13|62824.73
07:35:15|62825.28
07:35:16|62817.78
07:35:17|62821.11
07:35:18|62821.46
07:35:19|62828.47
07:35:20|62830.24
07:35:21|62841.2
07:35:22|62842.02
07:35:23|62842.02
07:35:24|62842.02
07:35:25|62842.03
07:35:26|62842.02
07:35:27|62842.03
07:35:28|62842.02
07:35:29|62842.02
07:35:30|62844.94
07:35:31|62844.95
07:35:32|62844.95
07:35:33|62844.94
07:35:34|62839.7
07:35:35|62807.76
07:35:36|62804.05
07:35:37|62804.05
07:35:38|62804.05
07:35:39|62804.04
07:35:40|62810.45
07:35:41|62810.45
07:35:42|62817.09
07:35:43|62818.47
07:35:44|62818.47
07:35:45|62818.46
07:35:46|62818.47
07:35:47|62818.46
07:35:48|62821.1
07:35:49|62822.84
07:35:50|62824.73
07:35:51|62824.72
07:35:52|62825.58
07:35:53|62830.
07:35:54|62839.73
07:35:55|62839.73
07:35:56|62841.1
07:35:57|62841.09
07:35:58|62841.09
07:35:59|62832.97
07:36:00|62831.11
07:36:01|62831.11
07:36:02|62831.12
07:36:03|62831.12
07:36:04|62831.11
07:36:05|62831.12
07:36:06|62831.11
07:36:07|62831.12
07:36:08|62831.12
07:36:10|62835.44
07:36:11|62837.79
07:36:11|62825.59
07:36:13|62817.07
07:36:14|62809.93
07:36:15|62804.05
07:36:15|62804.05
07:36:17|62804.04
07:36:18|62804.05
07:36:19|62804.05
07:36:20|62811.08
07:36:21|62804.05
07:36:23|62804.04
07:36:23|62804.05
07:36:25|62804.05
07:36:25|62804.05
07:36:27|62804.05
07:36:27|62804.04
07:36:28|62804.05
07:36:29|62804.05
07:36:31|62804.05
07:36:31|62804.04
07:36:32|62804.05
07:36:33|62804.05
07:36:34|62804.04
07:36:36|62804.04
07:36:36|62804.04
07:36:38|62804.04
07:36:39|62804.04
07:36:40|62804.05
07:36:40|62804.05
07:36:41|62804.04
07:36:42|62804.04
07:36:43|62804.05
07:36:45|62781.1
07:36:45|62766.03
07:36:47|62766.03
07:36:47|62766.02
07:36:49|62766.02
07:36:50|62766.02
07:36:51|62766.02
07:36:52|62766.02
07:36:53|62766.02
07:36:54|62766.02
07:36:54|62766.02
07:36:55|62766.01
07:36:57|62766.02
07:36:59|62764.82
07:36:59|62764.83
07:37:00|62764.82
07:37:01|62764.82
07:37:02|62757.44
07:37:04|62757.45
07:37:04|62757.44
07:37:06|62741.11
07:37:06|62721.65
07:37:07|62721.64
07:37:09|62721.65
07:37:10|62721.65
07:37:10|62721.65
07:37:12|62721.65
07:37:14|62721.65
07:37:15|62721.65
07:37:16|62721.65
07:37:16|62736.1
07:37:18|62739.16
07:37:19|62739.17
07:37:20|62739.16
07:37:20|62739.17
07:37:21|62749.89
07:37:23|62754.04
07:37:23|62749.88
07:37:25|62749.88
07:37:26|62749.88
07:37:27|62749.89
07:37:28|62749.89
07:37:29|62749.89
07:37:30|62749.98
07:37:31|62741.1
07:37:32|62740.62
07:37:33|62740.62
07:37:34|62749.79
07:37:35|62754.58
07:37:36|62757.44
07:37:38|62757.49
07:37:38|62745.65
07:37:39|62745.65
07:37:40|62745.64
07:37:41|62748.18
07:37:43|62757.5
07:37:43|62760.23
07:37:44|62770.87
07:37:45|62778.72
07:37:46|62778.72
07:37:47|62774.02
07:37:48|62768.03
07:37:49|62761.52
07:37:50|62761.52
07:37:51|62777.51
07:37:52|62777.51
07:37:53|62777.51
07:37:54|62777.5
07:37:55|62777.51
07:37:56|62772.
07:37:57|62762.21
07:37:58|62762.21
07:37:59|62751.1
07:38:00|62745.67
07:38:01|62745.67
07:38:02|62745.67
07:38:03|62745.68
07:38:04|62731.11
07:38:05|62721.66
07:38:06|62711.12
07:38:07|62711.12
07:38:08|62714.87
07:38:09|62727.72
07:38:11|62730.32
07:38:13|62730.33
07:38:14|62738.94
07:38:15|62741.1
07:38:15|62745.67
07:38:17|62745.68
07:38:18|62745.67
07:38:18|62766.72
07:38:21|62767.06
07:38:21|62767.07
07:38:22|62767.07
07:38:24|62767.06
07:38:25|62767.06
07:38:25|62767.06
07:38:26|62767.07
07:38:28|62761.09
07:38:29|62761.1
07:38:29|62766.4
07:38:30|62766.39
07:38:31|62766.39
07:38:32|62766.39
07:38:33|62763.52
07:38:34|62757.43
07:38:35|62751.1
07:38:37|62751.1
07:38:38|62751.1
07:38:39|62751.16
07:38:40|62757.05
07:38:41|62757.05
07:38:42|62757.04
07:38:42|62757.05
07:38:44|62757.05
07:38:45|62757.04
07:38:45|62757.04
07:38:47|62757.05
07:38:47|62757.05
07:38:49|62757.04
07:38:49|62757.05
07:38:51|62757.04
07:38:51|62757.05
07:38:53|62757.04
07:38:54|62757.05
07:38:55|62757.04
07:38:56|62749.98
07:38:57|62749.9
07:38:58|62749.89
07:38:59|62749.89
07:38:59|62749.9
07:39:01|62749.89
07:39:01|62749.89
07:39:03|62749.89
07:39:03|62749.89
07:39:05|62749.9
07:39:06|62749.89
07:39:07|62737.01
07:39:08|62729.01
07:39:09|62722.63
07:39:09|62722.63
07:39:11|62722.63
07:39:13|62714.89
07:39:14|62710.01
07:39:15|62719.42
07:39:16|62728.55
07:39:17|62731.2
07:39:19|62747.74
07:39:19|62754.47
07:39:21|62754.47
07:39:21|62747.86
07:39:22|62747.75
07:39:23|62747.75
07:39:25|62747.74
07:39:25|62747.75
07:39:27|62747.75
07:39:27|62747.74
07:39:28|62747.75
07:39:29|62749.76
07:39:30|62763.62
07:39:32|62763.62
07:39:32|62763.61
07:39:33|62767.05
07:39:34|62773.54
07:39:36|62773.55
07:39:36|62773.54
07:39:38|62761.1
07:39:39|62756.15
07:39:40|62756.16
07:39:40|62758.63
07:39:41|62765.63
07:39:43|62765.63
07:39:44|62753.34
07:39:44|62753.34
07:39:46|62753.34
07:39:47|62753.33
07:39:47|62753.34
07:39:48|62753.34
07:39:50|62753.34
07:39:51|62753.33
07:39:51|62753.33
07:39:53|62753.33
07:39:54|62741.1
07:39:54|62741.11
07:39:55|62741.11
07:39:56|62741.1
07:39:58|62733.48
07:39:59|62733.49
07:40:00|62731.11
07:40:01|62731.11
07:40:02|62730.01
07:40:03|62723.72
07:40:04|62723.72
07:40:05|62723.72
07:40:06|62723.71
07:40:07|62723.71
07:40:08|62733.31
07:40:09|62736.08
07:40:10|62736.07
07:40:11|62736.08
07:40:12|62723.71
07:40:13|62723.72
07:40:15|62723.72
07:40:18|62723.71
07:40:18|62723.72
07:40:20|62723.71
07:40:21|62723.72
07:40:21|62723.72
07:40:22|62723.72
07:40:23|62723.71
07:40:25|62723.71
07:40:25|62723.71
07:40:27|62736.07
07:40:28|62743.92
07:40:28|62746.5
07:40:29|62746.49
07:40:31|62736.19
07:40:31|62727.53
07:40:33|62723.72
07:40:33|62723.72
07:40:34|62723.71
07:40:35|62723.71
07:40:36|62723.71
07:40:37|62723.71
07:40:38|62723.72
07:40:39|62723.71
07:40:40|62723.72
07:40:41|62723.72
07:40:42|62723.71
07:40:43|62710.
07:40:44|62710.01
07:40:45|62710.01
07:40:46|62710.01
07:40:47|62710.
07:40:49|62710.01
07:40:49|62710.
07:40:50|62710.01
07:40:52|62710.01
07:40:52|62715.65
07:40:53|62715.64
07:40:54|62715.65
07:40:56|62715.65
07:40:56|62715.65
07:40:58|62715.65
07:40:58|62715.65
07:41:00|62715.65
07:41:01|62720.81
07:41:01|62715.64
07:41:02|62712.52
07:41:03|62712.51
07:41:05|62712.51
07:41:06|62712.51
07:41:07|62710.01
07:41:08|62710.01
07:41:09|62710.01
07:41:10|62710.01
07:41:10|62710.01
07:41:12|62694.31
07:41:13|62683.41
07:41:13|62683.4
07:41:16|62676.19
07:41:17|62676.4
07:41:18|62676.4
07:41:18|62676.39
07:41:20|62676.4
07:41:21|62676.4
07:41:22|62676.4
07:41:23|62676.4
07:41:24|62676.39
07:41:25|62676.4
07:41:25|62676.4
07:41:26|62676.4
07:41:27|62676.39
07:41:28|62676.4
07:41:29|62676.4
07:41:30|62676.39
07:41:32|62676.39
07:41:33|62676.4
07:41:34|62676.4
07:41:35|62676.4
07:41:37|62676.4
07:41:38|62676.39
07:41:39|62661.1
07:41:39|62671.09
07:41:41|62671.1
07:41:42|62671.09
07:41:43|62671.1
07:41:44|62671.1
07:41:45|62671.1
07:41:46|62681.1
07:41:47|62681.1
07:41:48|62681.1
07:41:49|62681.1
07:41:50|62681.1
07:41:51|62681.1
07:41:51|62681.09
07:41:53|62681.1
07:41:54|62681.08
07:41:55|62681.08
07:41:56|62676.89
07:41:56|62676.9
07:41:58|62676.9
07:41:59|62681.1
07:42:00|62681.1
07:42:01|62681.1
07:42:02|62681.09
07:42:03|62681.09
07:42:04|62681.09
07:42:06|62681.1
07:42:06|62681.1
07:42:07|62681.09
07:42:08|62681.09
07:42:09|62695.97
07:42:10|62695.97
07:42:11|62695.97
07:42:13|62695.98
07:42:14|62695.98
07:42:16|62695.98
07:42:17|62695.98
07:42:18|62695.97
07:42:19|62695.98
07:42:20|62695.97
07:42:21|62695.98
07:42:22|62695.98
07:42:23|62695.98
07:42:24|62695.98
07:42:25|62695.97
07:42:26|62695.98
07:42:27|62695.98
07:42:28|62695.98
07:42:29|62695.98
07:42:30|62690.01
07:42:31|62690.01
07:42:32|62690.01
07:42:33|62699.13
07:42:34|62699.14
07:42:35|62699.13
07:42:37|62699.13
07:42:38|62699.14
07:42:39|62699.13
07:42:39|62699.14
07:42:40|62699.13
07:42:42|62699.13
07:42:43|62699.14
07:42:44|62699.14
07:42:45|62699.14
07:42:46|62699.13
07:42:47|62699.14
07:42:47|62699.14
07:42:49|62699.13
07:42:49|62699.14
07:42:51|62699.14
07:42:51|62699.13
07:42:53|62699.13
07:42:53|62699.14
07:42:54|62699.14
07:42:56|62699.13
07:42:56|62699.14
07:42:58|62699.13
07:42:59|62699.13
07:43:00|62699.14
07:43:01|62699.13
07:43:02|62710.62
07:43:03|62715.37
07:43:03|62715.37
07:43:05|62715.36
07:43:06|62715.36
07:43:07|62715.36
07:43:08|62715.36
07:43:08|62715.37
07:43:09|62715.36
07:43:11|62715.37
07:43:12|62724.77
07:43:13|62724.77
07:43:13|62724.77
07:43:16|62724.77
07:43:16|62724.76
07:43:18|62724.76
07:43:20|62724.76
07:43:21|62724.76
07:43:22|62724.77
07:43:22|62724.77
07:43:24|62724.77
07:43:24|62725.12
07:43:25|62726.39
07:43:27|62726.39
07:43:28|62726.38
07:43:29|62726.38
07:43:30|62726.39
07:43:31|62726.38
07:43:31|62729.99
07:43:33|62744.86
07:43:34|62755.99
07:43:35|62758.45
07:43:36|62758.45
07:43:37|62758.45
07:43:38|62758.45
07:43:39|62761.09
07:43:40|62764.99
07:43:41|62769.99
07:43:42|62774.6
07:43:43|62774.59
07:43:44|62774.6
07:43:46|62784.99
07:43:46|62784.99
07:43:47|62784.99
07:43:48|62776.96
07:43:50|62776.95
07:43:51|62776.95
07:43:51|62776.95
07:43:52|62771.1
07:43:53|62771.11
07:43:54|62771.11
07:43:55|62761.1
07:43:56|62761.1
07:43:57|62754.4
07:43:58|62751.1
07:43:59|62751.11
07:44:00|62751.1
07:44:01|62751.11
07:44:02|62751.1
07:44:04|62751.11
07:44:04|62751.64
07:44:06|62757.65
07:44:07|62757.64
07:44:07|62757.64
07:44:08|62757.65
07:44:09|62757.65
07:44:10|62742.24
07:44:11|62724.78
07:44:12|62724.77
07:44:13|62724.78
07:44:15|62724.77
07:44:17|62711.77
07:44:18|62716.37
07:44:20|62716.37
07:44:21|62719.78
07:44:21|62719.78
07:44:23|62719.78
07:44:23|62719.78
07:44:24|62719.78
07:44:26|62719.78
07:44:26|62719.78
07:44:27|62733.83
07:44:29|62733.83
07:44:29|62733.83
07:44:30|62733.9
07:44:31|62740.45
07:44:32|62739.5
07:44:34|62739.51
07:44:34|62733.91
07:44:36|62733.9
07:44:37|62711.1
07:44:38|62701.29
07:44:38|62701.29
07:44:40|62701.29
07:44:41|62710.55
07:44:41|62701.57
07:44:42|62701.57
07:44:44|62701.57
07:44:45|62701.56
07:44:45|62701.56
07:44:47|62701.57
07:44:48|62701.56
07:44:49|62701.57
07:44:49|62703.55
07:44:50|62710.08
07:44:52|62710.08
07:44:53|62710.09
07:44:54|62710.09
07:44:54|62710.08
07:44:56|62710.08
07:44:57|62710.09
07:44:57|62710.08
07:44:58|62711.56
07:45:00|62711.57
07:45:00|62711.56
07:45:02|62711.57
07:45:03|62712.02
07:45:04|62712.17
07:45:05|62701.57
07:45:06|62701.56
07:45:07|62695.98
07:45:07|62695.99
07:45:08|62695.98
07:45:10|62691.12
07:45:11|62690.
07:45:12|62687.28
07:45:13|62685.45
07:45:13|62685.45
07:45:14|62685.45
07:45:17|62684.28
07:45:17|62683.8
07:45:18|62683.8
07:45:20|62683.8
07:45:21|62683.8
07:45:22|62683.8
07:45:23|62683.8
07:45:24|62683.8
07:45:25|62683.79
07:45:26|62683.8
07:45:28|62683.8
07:45:29|62683.8
07:45:31|62685.45
07:45:32|62685.45
07:45:33|62685.44
07:45:34|62685.45
07:45:35|62685.45
07:45:36|62685.44
07:45:37|62685.44
07:45:38|62687.58
07:45:39|62688.28
07:45:40|62688.29
07:45:41|62688.29
07:45:42|62688.28
07:45:43|62688.29
07:45:44|62688.28
07:45:45|62688.28
07:45:46|62688.29
07:45:47|62688.29
07:45:48|62688.28
07:45:49|62688.28
07:45:50|62691.19
07:45:51|62691.19
07:45:52|62691.19
07:45:53|62691.18
07:45:54|62680.56
07:45:55|62680.29
07:45:57|62680.29
07:45:57|62687.17
07:45:58|62687.17
07:45:59|62687.16
07:46:00|62682.36
07:46:01|62680.46
07:46:02|62680.46
07:46:03|62680.46
07:46:05|62680.46
07:46:05|62676.4
07:46:06|62673.39
07:46:07|62673.38
07:46:08|62652.26
07:46:09|62641.1
07:46:10|62641.11
07:46:11|62643.09
07:46:12|62643.1
07:46:13|62643.1
07:46:15|62643.1
07:46:15|62643.09
07:46:16|62641.17
07:46:18|62641.17
07:46:19|62636.37
07:46:20|62636.37
07:46:21|62636.37
07:46:23|62631.1
07:46:24|62631.1
07:46:25|62631.11
07:46:25|62631.1
07:46:27|62631.1
07:46:28|62631.11
07:46:29|62631.11
07:46:30|62631.11
07:46:31|62631.11
07:46:33|62631.11
07:46:34|62631.1
07:46:35|62631.1
07:46:35|62617.38
07:46:37|62617.38
07:46:38|62626.76
07:46:39|62617.93
07:46:40|62625.5
07:46:41|62620.09
07:46:42|62619.51
07:46:43|62619.51
07:46:44|62594.19
07:46:45|62597.98
07:46:46|62608.57
07:46:47|62608.56
07:46:48|62596.75
07:46:49|62596.74
07:46:50|62596.75
07:46:51|62596.74
07:46:52|62590.01
07:46:53|62580.37
07:46:54|62572.7
07:46:55|62571.11
07:46:56|62561.12
07:46:57|62571.11
07:46:58|62571.11
07:46:59|62576.49
07:47:00|62586.02
07:47:01|62586.02
07:47:02|62593.78
07:47:03|62593.78
07:47:04|62593.79
07:47:05|62593.79
07:47:06|62593.78
07:47:07|62593.79
07:47:08|62593.79
07:47:10|62585.96
07:47:10|62585.96
07:47:11|62587.08
07:47:12|62590.32
07:47:13|62595.79
07:47:14|62606.63
07:47:15|62606.62
07:47:17|62606.62
07:47:18|62606.62
07:47:19|62599.7
07:47:20|62603.81
07:47:21|62606.86
07:47:23|62608.85
07:47:24|62608.86
07:47:25|62608.85
07:47:26|62608.85
07:47:27|62608.85
07:47:28|62599.7
07:47:29|62599.7
07:47:30|62595.35
07:47:31|62591.11
07:47:32|62588.17
07:47:34|62585.95
07:47:34|62585.96
07:47:35|62585.96
07:47:36|62588.17
07:47:37|62588.3
07:47:39|62588.29
07:47:40|62588.29
07:47:41|62592.1
07:47:42|62592.12
07:47:43|62592.12
07:47:44|62593.77
07:47:44|62593.78
07:47:46|62593.77
07:47:47|62593.78
07:47:48|62593.77
07:47:49|62593.78
07:47:49|62593.78
07:47:51|62594.16
07:47:51|62594.15
07:47:53|62594.15
07:47:54|62594.15
07:47:55|62594.16
07:47:56|62594.15
07:47:56|62595.59
07:47:58|62599.51
07:47:58|62599.52
07:48:00|62599.51
07:48:00|62594.15
07:48:01|62594.15
07:48:03|62594.15
07:48:05|62594.14
07:48:05|62595.53
07:48:06|62604.28
07:48:07|62604.27
07:48:08|62604.27
07:48:10|62604.28
07:48:10|62599.52
07:48:12|62599.52
07:48:13|62599.52
07:48:13|62599.52
07:48:15|62605.12
07:48:16|62605.11
07:48:17|62605.11
07:48:19|62605.12
07:48:20|62622.71
07:48:22|62626.22
07:48:22|62626.22
07:48:24|62626.21
07:48:24|62626.21
07:48:25|62611.11
07:48:26|62611.1
07:48:28|62611.1
07:48:29|62611.11
07:48:29|62611.1
07:48:31|62611.1
07:48:32|62611.11
07:48:33|62610.77
07:48:34|62610.78
07:48:35|62610.77
07:48:36|62610.78
07:48:37|62610.78
07:48:37|62610.77
07:48:39|62594.15
07:48:40|62575.89
07:48:41|62575.9
07:48:42|62575.89
07:48:42|62575.9
07:48:44|62571.11
07:48:45|62571.11
07:48:46|62571.11
07:48:47|62575.34
07:48:48|62584.47
07:48:48|62584.46
07:48:49|62590.66
07:48:51|62591.09
07:48:52|62591.1
07:48:53|62591.09
07:48:54|62591.1
07:48:55|62591.1
07:48:55|62583.41
07:48:57|62591.09
07:48:58|62591.09
07:48:59|62583.53
07:49:00|62583.41
07:49:01|62583.4
07:49:02|62583.41
07:49:03|62583.41
07:49:04|62584.47
07:49:06|62593.97
07:49:07|62596.79
07:49:07|62596.79
07:49:08|62596.79
07:49:09|62596.79
07:49:10|62596.79
07:49:11|62596.8
07:49:12|62600.
07:49:13|62608.89
07:49:14|62608.89
07:49:15|62608.88
07:49:16|62617.96
07:49:17|62619.21
07:49:18|62621.1
07:49:20|62621.1
07:49:21|62625.12
07:49:22|62625.12
07:49:24|62631.09
07:49:25|62631.1
07:49:26|62638.53
07:49:27|62631.09
07:49:28|62631.1
07:49:29|62631.1
07:49:30|62631.09
07:49:31|62630.
07:49:33|62601.34
07:49:33|62601.35
07:49:34|62601.35
07:49:36|62603.53
07:49:37|62610.97
07:49:37|62610.98
07:49:39|62623.93
07:49:39|62629.99
07:49:40|62630.52
07:49:41|62630.52
07:49:42|62630.53
07:49:43|62630.53
07:49:45|62630.52
07:49:45|62627.58
07:49:46|62621.11
07:49:47|62621.1
07:49:48|62621.11
07:49:50|62628.65
07:49:51|62631.09
07:49:51|62631.1
07:49:52|62631.1
07:49:53|62631.1
07:49:55|62628.64
07:49:56|62611.11
07:49:57|62618.8
07:49:58|62618.21
07:49:59|62618.22
07:50:00|62618.21
07:50:01|62621.22
07:50:01|62623.31
07:50:04|62630.52
07:50:05|62630.51
07:50:05|62630.51
07:50:06|62630.52
07:50:07|62630.51
07:50:09|62630.52
07:50:09|62630.52
07:50:10|62623.57
07:50:11|62623.57
07:50:12|62623.57
07:50:13|62623.57
07:50:14|62623.57
07:50:15|62627.14
07:50:17|62627.15
07:50:17|62630.89
07:50:18|62631.08
07:50:20|62637.21
07:50:21|62645.64
07:50:22|62646.42
07:50:23|62646.43
07:50:24|62646.42
07:50:25|62646.43
07:50:26|62646.43
07:50:27|62643.29
07:50:28|62640.34
07:50:29|62641.51
07:50:30|62646.51
07:50:31|62655.52
07:50:32|62655.52
07:50:33|62655.52
07:50:35|62655.52
07:50:36|62655.52
07:50:37|62655.53
07:50:38|62655.53
07:50:39|62655.53
07:50:40|62655.53
07:50:40|62655.53
07:50:42|62661.09
07:50:43|62661.09
07:50:43|62661.09
07:50:45|62661.09
07:50:45|62661.09
07:50:46|62669.78
07:50:48|62669.78
07:50:49|62669.78
07:50:49|62673.18
07:50:51|62675.54
07:50:52|62666.62
07:50:52|62661.11
07:50:54|62661.11
07:50:54|62661.1
07:50:55|62661.1
07:50:56|62671.1
07:50:58|62671.09
07:51:00|62671.1
07:51:00|62671.09
07:51:01|62671.09
07:51:02|62672.51
07:51:03|62679.06
07:51:04|62679.99
07:51:06|62679.99
07:51:06|62666.64
07:51:07|62679.86
07:51:08|62680.
07:51:09|62679.99
07:51:10|62679.99
07:51:11|62679.99
07:51:13|62679.99
07:51:13|62679.99
07:51:14|62680.
07:51:15|62679.99
07:51:16|62677.68
07:51:17|62667.2
07:51:18|62667.2
07:51:19|62667.2
07:51:21|62667.21
07:51:22|62657.23
07:51:24|62659.01
07:51:25|62666.74
07:51:26|62666.73
07:51:27|62666.73
07:51:28|62666.73
07:51:28|62663.65
07:51:29|62663.91
07:51:30|62666.74
07:51:31|62659.02
07:51:32|62659.01
07:51:33|62653.73
07:51:34|62653.73
07:51:35|62653.72
07:51:36|62653.72
07:51:37|62651.1
07:51:39|62651.1
07:51:39|62651.11
07:51:41|62651.11
07:51:41|62651.1
07:51:43|62651.1
07:51:44|62651.1
07:51:44|62651.1
07:51:46|62651.11
07:51:46|62651.1
07:51:48|62659.92
07:51:49|62665.61
07:51:49|62671.1
07:51:50|62676.16
07:51:51|62676.15
07:51:53|62676.15
07:51:53|62676.15
07:51:54|62676.16
07:51:55|62679.99
07:51:56|62680.
07:51:57|62680.
07:51:58|62681.1
07:51:59|62681.1
07:52:00|62682.05
07:52:01|62682.06
07:52:02|62682.06
07:52:03|62682.06
07:52:04|62676.5
07:52:06|62670.5
07:52:07|62661.1
07:52:08|62652.37
07:52:09|62652.37
07:52:10|62652.37
07:52:11|62652.37
07:52:11|62646.43
07:52:12|62646.43
07:52:13|62646.43
07:52:15|62646.43
07:52:15|62646.43
07:52:16|62646.43
07:52:18|62646.43
07:52:18|62646.43
07:52:19|62646.43
07:52:20|62646.42
07:52:23|62646.42
07:52:24|62646.42
07:52:25|62646.43
07:52:26|62646.43
07:52:27|62646.43
07:52:28|62646.43
07:52:29|62646.42
07:52:30|62646.43
07:52:32|62646.43
07:52:33|62646.43
07:52:34|62646.43
07:52:35|62646.42
07:52:35|62646.42
07:52:37|62646.43
07:52:38|62646.43
07:52:39|62646.42
07:52:40|62646.43
07:52:41|62646.42
07:52:42|62646.43
07:52:43|62646.43
07:52:44|62646.43
07:52:45|62646.42
07:52:46|62630.53
07:52:47|62623.72
07:52:48|62623.72
07:52:50|62623.71
07:52:50|62623.72
07:52:51|62623.71
07:52:52|62623.72
07:52:54|62623.72
07:52:55|62623.71
07:52:56|62620.
07:52:56|62613.45
07:52:57|62613.45
07:52:58|62613.46
07:53:00|62613.46
07:53:01|62631.54
07:53:02|62638.45
07:53:03|62638.45
07:53:04|62638.44
07:53:05|62633.93
07:53:06|62633.94
07:53:07|62638.45
07:53:08|62638.44
07:53:09|62638.44
07:53:10|62638.45
07:53:11|62638.44
07:53:12|62631.55
07:53:13|62638.44
07:53:14|62638.45
07:53:15|62638.44
07:53:16|62638.44
07:53:17|62638.44
07:53:18|62634.15
07:53:19|62634.15
07:53:20|62632.23
07:53:21|62631.89
07:53:22|62627.17
07:53:23|62627.18
07:53:24|62627.18
07:53:26|62627.18
07:53:27|62638.06
07:53:28|62644.61
07:53:29|62646.42
07:53:30|62646.42
07:53:31|62646.41
07:53:33|62646.41
07:53:33|62649.99
07:53:34|62650.
07:53:35|62651.09
07:53:37|62653.23
07:53:37|62653.23
07:53:39|62653.24
07:53:39|62653.24
07:53:41|62653.24
07:53:41|62653.24
07:53:42|62653.24
07:53:44|62649.85
07:53:44|62644.76
07:53:46|62641.1
07:53:47|62632.88
07:53:48|62631.1
07:53:48|62631.11
07:53:49|62631.11
07:53:51|62631.1
07:53:51|62631.1
07:53:53|62631.11
07:53:54|62637.57
07:53:56|62639.6
07:53:56|62641.1
07:53:57|62641.1
07:53:58|62641.1
07:53:59|62641.1
07:54:00|62641.09
07:54:01|62641.1
07:54:02|62641.1
07:54:03|62641.1
07:54:05|62641.1
07:54:05|62641.1
07:54:06|62641.11
07:54:07|62635.51
07:54:08|62635.51
07:54:09|62635.5
07:54:11|62635.51
07:54:11|62635.51
07:54:12|62635.5
07:54:13|62635.51
07:54:14|62635.51
07:54:15|62628.58
07:54:16|62600.
07:54:17|62600.01
07:54:18|62600.01
07:54:19|62600.01
07:54:20|62600.
07:54:21|62600.
07:54:22|62600.01
07:54:23|62600.01
07:54:24|62600.
07:54:26|62600.01
07:54:26|62600.01
07:54:28|62600.01
07:54:29|62592.38
07:54:30|62590.01
07:54:31|62589.51
07:54:32|62589.51
07:54:33|62589.5
07:54:34|62601.76
07:54:35|62595.11
07:54:36|62601.58
07:54:37|62601.59
07:54:39|62601.59
07:54:41|62616.8
07:54:42|62616.79
07:54:42|62618.21
07:54:44|62618.21
07:54:44|62618.22
07:54:45|62618.21
07:54:46|62618.22
07:54:48|62618.22
07:54:48|62618.22
07:54:49|62618.22
07:54:50|62618.22
07:54:51|62616.8
07:54:52|62608.9
07:54:53|62606.56
07:54:54|62606.57
07:54:55|62606.57
07:54:57|62606.57
07:54:57|62606.57
07:54:58|62606.56
07:54:59|62606.57
07:55:00|62606.56
07:55:01|62606.56
07:55:02|62606.57
07:55:03|62606.57
07:55:04|62606.56
07:55:05|62619.4
07:55:07|62625.02
07:55:07|62625.01
07:55:09|62625.02
07:55:09|62635.51
07:55:10|62635.51
07:55:11|62641.09
07:55:12|62641.1
07:55:13|62641.09
07:55:14|62641.09
07:55:15|62643.4
07:55:16|62654.47
07:55:17|62659.01
07:55:18|62666.52
07:55:19|62669.99
07:55:20|62678.48
07:55:21|62678.48
07:55:22|62691.09
07:55:24|62691.09
07:55:25|62691.09
07:55:26|62691.09
07:55:27|62691.1
07:55:28|62699.33
07:55:30|62711.09
07:55:30|62716.28
07:55:32|62716.28
07:55:33|62716.28
07:55:33|62715.1
07:55:35|62716.28
07:55:35|62718.8
07:55:37|62704.04
07:55:38|62704.03
07:55:39|62711.93
07:55:40|62711.93
07:55:41|62715.71
07:55:42|62715.7
07:55:43|62715.7
07:55:44|62715.71
07:55:44|62715.7
07:55:46|62715.7
07:55:47|62715.71
07:55:48|62715.7
07:55:49|62716.28
07:55:50|62718.23
07:55:50|62719.76
07:55:51|62730.
07:55:53|62736.13
07:55:54|62736.12
07:55:54|62736.12
07:55:55|62736.12
07:55:57|62736.13
07:55:58|62736.13
07:55:59|62747.22
07:56:00|62747.22
07:56:01|62749.99
07:56:03|62750.
07:56:03|62749.99
07:56:04|62749.99
07:56:05|62749.99
07:56:06|62704.38
07:56:07|62710.56
07:56:09|62698.1
07:56:09|62706.97
07:56:10|62715.25
07:56:11|62708.01
07:56:12|62708.
07:56:13|62708.01
07:56:14|62716.69
07:56:15|62716.68
07:56:17|62724.49
07:56:17|62731.09
07:56:18|62731.1
07:56:19|62731.1
07:56:20|62739.85
07:56:21|62739.85
07:56:23|62739.99
07:56:23|62740.
07:56:24|62739.99
07:56:26|62740.
07:56:27|62739.85
07:56:28|62734.21
07:56:29|62731.1
07:56:30|62731.09
07:56:31|62731.09
07:56:32|62731.1
07:56:33|62731.09
07:56:34|62731.09
07:56:35|62731.09
07:56:36|62731.1
07:56:37|62731.09
07:56:38|62731.1
07:56:39|62731.1
07:56:40|62711.16
07:56:41|62713.06
07:56:42|62721.01
07:56:43|62721.09
07:56:44|62721.1
07:56:45|62721.1
07:56:46|62721.1
07:56:47|62721.09
07:56:48|62721.09
07:56:50|62724.96
07:56:50|62726.05
07:56:51|62726.04
07:56:53|62726.05
07:56:54|62731.1
07:56:55|62731.09
07:56:55|62731.1
07:56:56|62731.09
07:56:57|62731.1
07:56:58|62731.1
07:56:59|62731.09
07:57:01|62729.63
07:57:02|62725.86
07:57:03|62725.86
07:57:04|62725.86
07:57:05|62717.53
07:57:06|62711.11
07:57:06|62711.1
07:57:08|62708.02
07:57:08|62704.72
07:57:10|62700.01
07:57:11|62700.
07:57:12|62700.
07:57:12|62700.01
07:57:14|62690.01
07:57:15|62681.11
07:57:16|62676.35
07:57:16|62658.44
07:57:18|62658.43
07:57:19|62658.44
07:57:19|62658.44
07:57:20|62658.43
07:57:21|62666.31
07:57:22|62666.31
07:57:24|62666.32
07:57:24|62666.31
07:57:26|62666.31
07:57:26|62666.32
07:57:29|62658.44
07:57:30|62658.44
07:57:31|62658.43
07:57:32|62658.43
07:57:33|62658.43
07:57:34|62658.44
07:57:35|62658.44
07:57:36|62658.43
07:57:37|62651.1
07:57:38|62651.1
07:57:40|62651.1
07:57:41|62651.1
07:57:41|62646.67
07:57:43|62641.11
07:57:43|62641.11
07:57:44|62641.11
07:57:45|62641.11
07:57:46|62641.1
07:57:48|62641.1
07:57:49|62650.01
07:57:51|62650.01
07:57:51|62650.01
07:57:52|62650.01
07:57:53|62650.01
07:57:55|62650.01
07:57:55|62650.01
07:57:57|62650.
07:57:57|62644.
07:57:58|62644.
07:57:59|62644.
07:58:00|62643.99
07:58:01|62644.
07:58:02|62644.
07:58:03|62644.
07:58:04|62644.
07:58:06|62644.
07:58:06|62643.99
07:58:07|62644.
07:58:08|62643.99
07:58:09|62643.99
07:58:10|62644.
07:58:12|62643.99
07:58:12|62644.
07:58:13|62643.99
07:58:15|62644.
07:58:15|62644.
07:58:16|62650.01
07:58:18|62650.06
07:58:18|62663.9
07:58:20|62663.9
07:58:21|62663.9
07:58:22|62663.9
07:58:23|62663.91
07:58:24|62663.9
07:58:25|62663.9
07:58:26|62663.9
07:58:27|62663.91
07:58:29|62663.9
07:58:31|62663.9
07:58:32|62663.9
07:58:32|62663.9
07:58:33|62663.9
07:58:35|62666.32
07:58:36|62666.31
07:58:36|62666.32
07:58:38|62666.32
07:58:39|62679.13
07:58:40|62681.1
07:58:41|62681.09
07:58:42|62681.09
07:58:43|62681.1
07:58:44|62681.09
07:58:45|62681.1
07:58:46|62681.09
07:58:47|62681.1
07:58:48|62681.09
07:58:49|62673.09
07:58:50|62673.08
07:58:51|62673.09
07:58:52|62673.08
07:58:53|62673.08
07:58:55|62673.08
07:58:55|62673.08
07:58:57|62673.08
07:58:57|62673.08
07:58:59|62673.09
07:58:59|62673.08
07:59:00|62673.08
07:59:01|62673.08
07:59:03|62673.09
07:59:03|62673.08
07:59:04|62671.1
07:59:05|62671.1
07:59:06|62667.62
07:59:07|62667.66
07:59:09|62667.67
07:59:09|62667.67
07:59:11|62667.67
07:59:11|62667.67
07:59:13|62667.67
07:59:14|62667.67
07:59:15|62667.67
07:59:16|62667.66
07:59:17|62667.67
07:59:18|62667.67
07:59:19|62667.67
07:59:20|62667.67
07:59:21|62667.67
07:59:22|62667.67
07:59:23|62667.67
07:59:24|62667.66
07:59:25|62667.67
07:59:26|62667.66
07:59:27|62667.66
07:59:28|62667.67
07:59:29|62667.67
07:59:30|62667.67
07:59:31|62667.66
07:59:32|62667.67
07:59:33|62667.66
07:59:34|62667.67
07:59:35|62667.67
07:59:36|62667.67
07:59:37|62667.66
07:59:38|62667.66
07:59:39|62652.62
07:59:40|62652.63
07:59:42|62652.63
07:59:42|62652.63
07:59:44|62651.1
07:59:44|62651.11
07:59:45|62651.11
07:59:47|62651.1
07:59:47|62664.58
07:59:49|62665.42
07:59:49|62665.42
07:59:51|62667.71
07:59:52|62667.72
07:59:52|62667.71
07:59:54|62685.59
07:59:55|62699.52
07:59:57|62701.86
07:59:57|62701.86
07:59:59|62701.86
07:59:59|62701.87
08:00:00|62718.55
08:00:02|62718.16
08:00:02|62711.11
08:00:04|62711.11
08:00:05|62704.07
08:00:05|62686.66
08:00:06|62675.92
08:00:08|62670.12
08:00:09|62688.88
08:00:10|62688.89
08:00:10|62708.07
08:00:12|62702.86
08:00:12|62706.33
08:00:14|62706.33
08:00:15|62731.08
08:00:16|62723.24
08:00:17|62723.24
08:00:17|62723.23
08:00:19|62739.99
08:00:20|62739.99
08:00:21|62744.52
08:00:21|62737.5
08:00:22|62725.88
08:00:24|62725.88
08:00:25|62707.76
08:00:26|62715.07
08:00:27|62725.89
08:00:28|62725.88
08:00:30|62693.75
08:00:31|62666.02
08:00:31|62651.11
08:00:32|62651.12
08:00:33|62665.42
08:00:35|62665.42
08:00:36|62677.7
08:00:37|62689.48
08:00:38|62689.48
08:00:39|62698.97
08:00:40|62698.96
08:00:42|62706.87
08:00:43|62708.95
08:00:44|62708.96
08:00:45|62708.96
08:00:46|62708.96
08:00:46|62708.95
08:00:48|62708.95
08:00:49|62708.96
08:00:50|62708.94
08:00:51|62708.95
08:00:52|62708.95
08:00:53|62727.12
08:00:54|62729.07
08:00:55|62735.6
08:00:55|62735.6
08:00:57|62735.59
08:00:58|62735.6
08:00:59|62742.56
08:01:00|62742.56
08:01:01|62750.
08:01:01|62758.46
08:01:03|62759.64
08:01:04|62760.6
08:01:04|62758.45
08:01:06|62756.25
08:01:07|62751.41
08:01:08|62751.4
08:01:10|62769.42
08:01:10|62769.42
08:01:11|62761.85
08:01:12|62761.84
08:01:13|62761.84
08:01:15|62761.85
08:01:15|62761.85
08:01:16|62761.85
08:01:17|62761.85
08:01:18|62761.85
08:01:19|62769.4
08:01:20|62771.11
08:01:21|62771.11
08:01:22|62771.1
08:01:23|62771.11
08:01:24|62778.81
08:01:26|62778.82
08:01:26|62778.82
08:01:27|62778.81
08:01:28|62778.81
08:01:30|62778.82
08:01:31|62778.82
08:01:32|62778.82
08:01:33|62785.17
08:01:35|62785.17
08:01:35|62778.82
08:01:37|62778.81
08:01:38|62775.94
08:01:39|62778.83
08:01:39|62791.1
08:01:41|62785.18
08:01:41|62775.77
08:01:43|62765.42
08:01:44|62773.41
08:01:45|62768.38
08:01:45|62768.39
08:01:47|62768.38
08:01:48|62778.21
08:01:49|62778.22
08:01:50|62778.22
08:01:51|62776.07
08:01:52|62765.33
08:01:53|62761.85
08:01:54|62761.84
08:01:55|62783.18
08:01:56|62783.18
08:01:57|62783.19
08:01:58|62787.14
08:01:59|62787.14
08:02:00|62787.14
08:02:01|62787.14
08:02:02|62787.14
08:02:03|62787.14
08:02:04|62787.14
08:02:05|62787.14
08:02:06|62787.14
08:02:07|62787.14
08:02:08|62791.09
08:02:09|62795.78
08:02:10|62795.78
08:02:11|62795.77
08:02:12|62795.78
08:02:13|62787.38
08:02:14|62787.38
08:02:15|62787.38
08:02:16|62778.22
08:02:17|62778.22
08:02:18|62778.23
08:02:19|62778.22
08:02:20|62778.23
08:02:21|62778.22
08:02:22|62787.39
08:02:23|62787.39
08:02:24|62787.39
08:02:25|62788.64
08:02:26|62795.78
08:02:27|62795.78
08:02:28|62795.78
08:02:30|62795.78
08:02:30|62791.21
08:02:32|62791.22
08:02:32|62788.11
08:02:33|62788.11
08:02:35|62788.11
08:02:36|62788.11
08:02:37|62788.1
08:02:38|62788.11
08:02:38|62788.11
08:02:40|62788.1
08:02:42|62788.1
08:02:43|62788.11
08:02:43|62788.11
08:02:44|62782.64
08:02:45|62778.22
08:02:46|62778.22
08:02:47|62778.22
08:02:48|62778.22
08:02:49|62778.22
08:02:51|62778.22
08:02:51|62778.23
08:02:53|62778.22
08:02:53|62761.33
08:02:55|62753.18
08:02:55|62753.18
08:02:57|62753.19
08:02:59|62753.19
08:02:59|62753.19
08:03:00|62753.18
08:03:02|62753.19
08:03:03|62753.19
08:03:03|62753.19
08:03:05|62753.19
08:03:06|62753.19
08:03:06|62753.18
08:03:07|62771.1
08:03:08|62776.84
08:03:09|62776.84
08:03:11|62764.77
08:03:11|62764.76
08:03:12|62764.77
08:03:13|62764.77
08:03:15|62764.77
08:03:15|62764.76
08:03:16|62764.76
08:03:17|62775.48
08:03:18|62775.48
08:03:20|62776.83
08:03:20|62778.
08:03:21|62784.31
08:03:22|62784.3
08:03:23|62779.61
08:03:25|62771.25
08:03:26|62771.24
08:03:26|62755.63
08:03:27|62755.63
08:03:28|62755.63
08:03:29|62753.27
08:03:31|62740.
08:03:31|62735.11
08:03:32|62735.1
08:03:34|62746.59
08:03:34|62746.6
08:03:36|62746.59
08:03:36|62746.6
08:03:38|62746.59
08:03:39|62747.25
08:03:39|62758.81
08:03:40|62758.81
08:03:41|62758.8
08:03:43|62758.81
08:03:44|62758.8
08:03:44|62758.81
08:03:46|62758.81
08:03:47|62758.8
08:03:48|62758.8
08:03:49|62758.8
08:03:49|62758.8
08:03:51|62778.57
08:03:52|62784.3
08:03:53|62784.29
08:03:54|62797.7
08:03:55|62797.7
08:03:56|62797.71
08:03:57|62788.3
08:03:58|62786.35
08:03:59|62786.35
08:04:00|62786.35
08:04:01|62786.35
08:04:02|62786.34
08:04:03|62797.7
08:04:04|62797.7
08:04:05|62805.23
08:04:06|62809.36
08:04:07|62799.63
08:04:08|62797.7
08:04:09|62797.71
08:04:10|62797.71
08:04:11|62809.35
08:04:12|62809.36
08:04:13|62809.35
08:04:14|62809.35
08:04:16|62809.36
08:04:16|62809.36
08:04:17|62811.07
08:04:19|62811.07
08:04:19|62811.08
08:04:20|62811.08
08:04:21|62811.07
08:04:22|62817.65
08:04:23|62817.66
08:04:24|62817.65
08:04:25|62817.65
08:04:26|62817.66
08:04:27|62817.66
08:04:29|62817.66
08:04:29|62817.66
08:04:31|62811.02
08:04:32|62803.21
08:04:33|62803.21
08:04:35|62803.2
08:04:35|62811.01
08:04:36|62811.01
08:04:37|62811.01
08:04:39|62811.01
08:04:39|62819.99
08:04:40|62819.99
08:04:42|62820.
08:04:43|62819.99
08:04:43|62819.99
08:04:44|62803.81
08:04:46|62799.58
08:04:46|62799.58
08:04:47|62807.03
08:04:48|62811.1
08:04:50|62816.85
08:04:51|62821.3
08:04:52|62821.31
08:04:53|62821.31
08:04:54|62821.3
08:04:55|62811.1
08:04:56|62811.11
08:04:56|62811.1
08:04:57|62811.1
08:04:59|62811.11
08:05:00|62811.11
08:05:00|62811.1
08:05:02|62797.7
08:05:02|62790.01
08:05:03|62790.
08:05:05|62779.01
08:05:05|62779.
08:05:06|62779.01
08:05:08|62793.47
08:05:09|62794.6
08:05:10|62785.18
08:05:11|62781.11
08:05:12|62771.11
08:05:12|62760.01
08:05:14|62760.01
08:05:15|62767.43
08:05:16|62769.35
08:05:17|62769.34
08:05:18|62769.34
08:05:19|62760.01
08:05:20|62757.
08:05:20|62753.27
08:05:22|62753.27
08:05:23|62753.28
08:05:24|62753.27
08:05:24|62753.27
08:05:26|62753.28
08:05:26|62753.27
08:05:28|62753.27
08:05:29|62753.28
08:05:29|62741.1
08:05:32|62733.68
08:05:33|62750.6
08:05:33|62753.28
08:05:35|62750.5
08:05:36|62749.02
08:05:37|62749.02
08:05:38|62749.03
08:05:38|62749.02
08:05:40|62749.02
08:05:40|62749.03
08:05:42|62749.03
08:05:42|62749.02
08:05:44|62749.02
08:05:44|62749.03
08:05:46|62749.03
08:05:47|62749.03
08:05:48|62749.02
08:05:48|62749.02
08:05:50|62749.02
08:05:51|62749.02
08:05:51|62749.03
08:05:52|62732.4
08:05:53|62732.4
08:05:54|62732.4
08:05:55|62732.4
08:05:56|62732.41
08:05:58|62732.4
08:05:58|62732.41
08:06:00|62739.61
08:06:01|62739.61
08:06:01|62739.61
08:06:02|62739.61
08:06:03|62739.61
08:06:04|62748.82
08:06:06|62749.01
08:06:07|62749.02
08:06:08|62749.01
08:06:09|62749.01
08:06:10|62760.11
08:06:10|62770.15
08:06:12|62771.1
08:06:13|62771.09
08:06:13|62771.1
08:06:15|62771.1
08:06:16|62771.1
08:06:16|62771.1
08:06:18|62771.09
08:06:20|62786.63
08:06:20|62800.23
08:06:21|62800.23
08:06:22|62800.23
08:06:23|62791.78
08:06:24|62782.37
08:06:25|62773.22
08:06:26|62761.96
08:06:27|62756.96
08:06:29|62770.82
08:06:29|62770.82
08:06:30|62770.81
08:06:31|62770.81
08:06:33|62779.84
08:06:34|62779.84
08:06:35|62779.84
08:06:36|62779.84
08:06:37|62779.84
08:06:38|62779.85
08:06:39|62779.85
08:06:40|62779.84
08:06:42|62779.84
08:06:42|62779.85
08:06:44|62779.85
08:06:44|62779.85
08:06:45|62779.84
08:06:46|62775.98
08:06:47|62775.98
08:06:48|62775.98
08:06:49|62775.98
08:06:50|62775.98
08:06:52|62775.98
08:06:52|62791.1
08:06:53|62801.76
08:06:55|62800.51
08:06:56|62800.5
08:06:57|62795.71
08:06:58|62791.43
08:06:59|62788.31
08:07:00|62778.29
08:07:01|62778.29
08:07:02|62778.29
08:07:03|62778.28
08:07:04|62778.29
08:07:06|62791.08
08:07:06|62791.08
08:07:07|62791.07
08:07:08|62791.08
08:07:09|62791.08
08:07:10|62791.08
08:07:12|62791.08
08:07:12|62791.07
08:07:13|62791.07
08:07:15|62804.95
08:07:15|62819.99
08:07:16|62820.
08:07:18|62820.
08:07:18|62821.09
08:07:19|62837.69
08:07:20|62837.69
08:07:22|62850.01
08:07:23|62850.
08:07:23|62846.02
08:07:25|62839.75
08:07:26|62839.75
08:07:27|62839.75
08:07:28|62831.38
08:07:30|62831.37
08:07:30|62818.39
08:07:31|62818.4
08:07:33|62818.39
08:07:34|62818.39
08:07:35|62836.55
08:07:36|62838.94
08:07:37|62833.19
08:07:38|62831.1
08:07:39|62821.11
08:07:41|62805.85
08:07:41|62805.85
08:07:42|62805.85
08:07:43|62805.86
08:07:44|62816.61
08:07:46|62816.61
08:07:47|62827.39
08:07:48|62839.75
08:07:49|62849.52
08:07:50|62849.52
08:07:50|62841.44
08:07:52|62841.43
08:07:53|62832.84
08:07:54|62829.32
08:07:54|62827.45
08:07:56|62827.45
08:07:57|62819.92
08:07:58|62819.92
08:07:59|62819.91
08:08:00|62819.92
08:08:01|62819.91
08:08:02|62819.91
08:08:03|62813.68
08:08:04|62813.69
08:08:05|62827.39
08:08:06|62827.4
08:08:07|62836.82
08:08:08|62840.
08:08:09|62840.
08:08:10|62843.48
08:08:11|62845.64
08:08:12|62851.1
08:08:13|62854.3
08:08:14|62854.29
08:08:15|62854.3
08:08:16|62854.29
08:08:18|62854.29
08:08:19|62854.29
08:08:20|62854.29
08:08:20|62854.29
08:08:21|62849.52
08:08:22|62849.52
08:08:23|62849.51
08:08:25|62841.94
08:08:26|62841.95
08:08:27|62851.56
08:08:27|62858.57
08:08:28|62858.99
08:08:29|62859.
08:08:30|62855.14
08:08:31|62855.13
08:08:32|62854.2
08:08:33|62854.2
08:08:35|62854.19
08:08:36|62850.
08:08:37|62849.52
08:08:38|62849.51
08:08:39|62858.9
08:08:40|62858.91
08:08:42|62861.1
08:08:42|62861.1
08:08:44|62866.87
08:08:45|62871.1
08:08:46|62871.09
08:08:47|62871.09
08:08:48|62857.75
08:08:49|62857.75
08:08:50|62867.17
08:08:51|62867.16
08:08:52|62867.17
08:08:53|62867.17
08:08:54|62867.16
08:08:55|62867.16
08:08:56|62867.16
08:08:57|62867.16
08:08:58|62867.16
08:08:59|62871.09
08:09:00|62873.82
08:09:01|62888.34
08:09:02|62909.86
08:09:03|62901.1
08:09:04|62901.11
08:09:05|62909.07
08:09:06|62909.08
08:09:07|62909.08
08:09:08|62910.
08:09:10|62928.11
08:09:11|62935.14
08:09:11|62942.91
08:09:12|62951.09
08:09:14|62931.82
08:09:15|62921.1
08:09:15|63000.
08:09:16|63010.98
08:09:18|63018.68
08:09:18|63023.15
08:09:20|63016.94
08:09:21|63010.98
08:09:22|63008.31
08:09:23|63008.3
08:09:23|62983.56
08:09:25|62972.36
08:09:26|62992.51
08:09:26|62991.87
08:09:28|62991.87
08:09:29|62988.32
08:09:30|62988.32
08:09:31|63012.85
08:09:32|63005.24
08:09:33|63026.
08:09:34|63013.86
08:09:36|62997.89
08:09:37|62992.02
08:09:37|62988.95
08:09:39|62983.84
08:09:39|62983.84
08:09:41|62983.84
08:09:41|62983.84
08:09:42|62992.
08:09:43|62992.01
08:09:45|62992.
08:09:45|62983.83
08:09:47|62980.
08:09:48|62970.01
08:09:49|62970.01
08:09:50|62970.
08:09:52|62987.74
08:09:53|62987.75
08:09:53|62981.64
08:09:54|62981.65
08:09:56|62972.38
08:09:57|62972.38
08:09:57|62972.37
08:09:58|62976.63
08:09:59|62976.62
08:10:01|62974.8
08:10:02|62972.38
08:10:03|62984.54
08:10:04|62981.64
08:10:05|62981.65
08:10:06|62987.19
08:10:07|62973.01
08:10:08|62973.
08:10:09|62973.
08:10:10|62987.38
08:10:11|62987.74
08:10:12|62987.73
08:10:13|62987.74
08:10:14|62992.01
08:10:15|63001.09
08:10:16|63001.09
08:10:17|62992.35
08:10:18|62988.38
08:10:19|62975.56
08:10:20|62975.56
08:10:21|62975.57
08:10:22|62982.69
08:10:23|62981.65
08:10:24|62975.73
08:10:25|62975.73
08:10:26|62975.74
08:10:27|62975.73
08:10:28|62983.23
08:10:29|62983.23
08:10:30|62983.23
08:10:31|62982.7
08:10:32|62978.85
08:10:33|62978.85
08:10:34|62978.85
08:10:35|62978.84
08:10:37|62978.84
08:10:38|62978.85
08:10:39|62971.1
08:10:40|62971.1
08:10:41|62965.62
08:10:42|62965.63
08:10:43|62961.92
08:10:44|62948.4
08:10:45|62931.1
08:10:46|62928.11
08:10:47|62922.69
08:10:48|62910.54
08:10:49|62901.36
08:10:50|62911.67
08:10:51|62917.15
08:10:52|62931.1
08:10:53|62932.09
08:10:54|62932.08
08:10:55|62922.67
08:10:56|62922.67
08:10:57|62931.34
08:10:58|62935.95
08:10:59|62935.96
08:11:01|62937.62
08:11:01|62937.61
08:11:02|62949.95
08:11:04|62947.16
08:11:04|62947.17
08:11:06|62931.11
08:11:06|62923.79
08:11:07|62923.78
08:11:08|62923.78
08:11:09|62923.79
08:11:10|62923.79
08:11:11|62933.54
08:11:13|62932.91
08:11:13|62924.11
08:11:14|62922.67
08:11:16|62922.04
08:11:16|62913.26
08:11:17|62913.26
08:11:18|62913.25
08:11:19|62913.26
08:11:21|62913.25
08:11:21|62908.58
08:11:22|62901.56
08:11:23|62901.55
08:11:24|62901.55
08:11:25|62922.39
08:11:26|62922.39
08:11:27|62922.39
08:11:28|62911.1
08:11:30|62907.49
08:11:31|62907.49
08:11:31|62907.49
08:11:32|62903.52
08:11:33|62903.53
08:11:34|62900.01
08:11:35|62897.23
08:11:37|62888.34
08:11:38|62888.33
08:11:39|62888.34
08:11:41|62900.
08:11:42|62900.01
08:11:43|62907.48
08:11:44|62907.48
08:11:45|62907.49
08:11:45|62907.48
08:11:47|62907.48
08:11:48|62906.29
08:11:49|62900.05
08:11:51|62924.98
08:11:51|62933.97
08:11:53|62933.97
08:11:54|62933.98
08:11:54|62933.97
08:11:56|62933.97
08:11:57|62933.98
08:11:57|62933.97
08:11:59|62944.98
08:11:59|62952.89
08:12:01|62952.9
08:12:01|62976.58
08:12:02|62991.1
08:12:03|62993.98
08:12:04|62993.98
08:12:05|62993.98
08:12:06|62993.99
08:12:08|62993.98
08:12:08|62993.99
08:12:09|63003.37
08:12:10|63010.03
08:12:11|63014.36
08:12:12|63014.37
08:12:13|63014.36
08:12:15|63019.98
08:12:16|63019.98
08:12:17|63026.99
08:12:17|63032.48
08:12:18|63047.48
08:12:20|63052.37
08:12:21|63046.28
08:12:22|63043.54
08:12:22|63043.54
08:12:24|63046.28
08:12:24|63053.88
08:12:25|63053.88
08:12:27|63049.34
08:12:27|63042.58
08:12:29|63050.99
08:12:29|63051.
08:12:31|63050.99
08:12:32|63057.52
08:12:33|63057.52
08:12:33|63057.53
08:12:35|63052.74
08:12:35|63059.99
08:12:37|63062.79
08:12:38|63062.78
08:12:39|63064.88
08:12:40|63064.87
08:12:41|63064.87
08:12:43|63069.99
08:12:43|63055.69
08:12:45|63055.63
08:12:45|63060.53
08:12:47|63060.52
08:12:48|63057.51
08:12:48|63057.51
08:12:50|63057.52
08:12:50|63057.51
08:12:52|63057.51
08:12:52|63057.5
08:12:53|63057.51
08:12:55|63057.51
08:12:55|63057.51
08:12:56|63059.56
08:12:58|63059.55
08:12:58|63057.52
08:13:00|63046.29
08:13:00|63046.3
08:13:01|63046.3
08:13:02|63046.29
08:13:03|63035.09
08:13:04|63027.38
08:13:05|63019.98
08:13:06|63011.1
08:13:08|63003.12
08:13:09|63003.12
08:13:10|63003.12
08:13:13|63003.12
08:13:14|63003.12
08:13:15|63003.11
08:13:16|63003.12
08:13:17|63003.11
08:13:18|63003.12
08:13:19|63031.09
08:13:20|63043.26
08:13:21|63038.78
08:13:23|63031.84
08:13:23|63032.6
08:13:24|63029.47
08:13:25|63011.11
08:13:26|63010.34
08:13:27|63025.59
08:13:28|63025.6
08:13:29|63025.59
08:13:31|63034.77
08:13:32|63034.77
08:13:33|63034.77
08:13:33|63023.16
08:13:34|63021.1
08:13:35|63019.25
08:13:36|63016.81
08:13:37|63011.11
08:13:39|63003.06
08:13:41|63003.06
08:13:42|63003.05
08:13:44|63003.05
08:13:45|63003.05
08:13:46|63003.06
08:13:47|63003.05
08:13:48|63003.05
08:13:48|63003.05
08:13:50|63016.69
08:13:51|63016.69
08:13:51|62994.01
08:13:53|62994.
08:13:54|62993.99
08:13:55|63007.33
08:13:56|63007.33
08:13:57|63016.57
08:13:58|63016.57
08:13:59|63016.57
08:14:00|63025.59
08:14:01|63025.77
08:14:02|63021.24
08:14:03|63021.23
08:14:04|63021.1
08:14:05|63012.01
08:14:06|63021.09
08:14:07|63021.09
08:14:08|63021.09
08:14:09|63021.1
08:14:10|63021.1
08:14:11|63021.09
08:14:12|63021.1
08:14:13|63021.1
08:14:14|63053.77
08:14:15|63060.52
08:14:16|63061.5
08:14:17|63061.5
08:14:18|63073.52
08:14:19|63074.53
08:14:20|63074.53
08:14:21|63076.91
08:14:22|63070.11
08:14:23|63074.3
08:14:24|63075.38
08:14:25|63070.34
08:14:26|63070.35
08:14:27|63055.28
08:14:29|63051.1
08:14:29|63051.1
08:14:30|63053.25
08:14:32|63060.98
08:14:33|63061.1
08:14:34|63071.09
08:14:34|63080.28
08:14:35|63080.28
08:14:36|63065.52
08:14:37|63054.
08:14:38|63054.
08:14:40|63054.
08:14:42|63054.01
08:14:43|63054.01
08:14:44|63054.
08:14:45|63054.
08:14:45|63051.1
08:14:47|63046.29
08:14:48|63046.3
08:14:49|63046.31
08:14:50|63070.67
08:14:51|63070.67
08:14:52|63070.66
08:14:53|63069.64
08:14:54|63069.64
08:14:55|63069.65
08:14:56|63069.64
08:14:57|63069.65
08:14:58|63069.64
08:14:59|63057.38
08:15:00|63061.91
08:15:01|63061.91
08:15:02|63066.42
08:15:03|63070.67
08:15:04|63070.66
08:15:05|63070.67
08:15:06|63084.51
08:15:07|63080.3
08:15:08|63084.51
08:15:09|63098.78
08:15:10|63098.77
08:15:11|63089.42
08:15:12|63084.52
08:15:13|63074.7
08:15:14|63071.58
08:15:15|63064.1
08:15:16|63061.11
08:15:17|63050.01
08:15:18|63059.45
08:15:19|63059.46
08:15:20|63059.46
08:15:21|63059.46
08:15:22|63059.45
08:15:23|63059.46
08:15:24|63070.58
08:15:25|63068.07
08:15:26|63055.64
08:15:27|63059.46
08:15:28|63067.96
08:15:29|63056.24
08:15:30|63050.79
08:15:31|63042.62
08:15:32|63042.63
08:15:33|63042.62
08:15:34|63042.63
08:15:35|63042.63
08:15:36|63042.62
08:15:37|63048.07
08:15:38|63048.08
08:15:39|63048.07
08:15:40|63048.08
08:15:41|63045.8
08:15:43|63031.59
08:15:43|63020.
08:15:45|63001.11
08:15:46|63001.11
08:15:47|63016.76
08:15:48|63016.77
08:15:49|63025.26
08:15:50|63025.27
08:15:51|63013.43
08:15:52|63013.43
08:15:53|63013.43
08:15:54|63013.44
08:15:55|63013.86
08:15:57|63006.31
08:15:58|63006.3
08:15:58|63011.06
08:15:59|63025.54
08:16:00|63025.54
08:16:01|63038.01
08:16:02|63035.
08:16:03|63036.68
08:16:04|63042.09
08:16:05|63042.08
08:16:06|63033.8
08:16:07|63033.79
08:16:08|63033.8
08:16:10|63040.74
08:16:10|63040.73
08:16:11|63040.74
08:16:13|63033.79
08:16:13|63013.85
08:16:14|63010.36
08:16:15|63010.35
08:16:17|63010.35
08:16:17|63010.35
08:16:18|63020.56
08:16:19|63025.6
08:16:21|63019.82
08:16:22|63019.81
08:16:24|63019.82
08:16:24|63019.81
08:16:25|63012.71
08:16:26|63009.71
08:16:27|63004.18
08:16:28|63004.17
08:16:29|63004.17
08:16:30|63004.18
08:16:31|63009.69
08:16:32|63009.7
08:16:33|63000.01
08:16:34|63000.01
08:16:35|63000.
08:16:36|63009.
08:16:37|63018.99
08:16:38|63021.1
08:16:39|63030.87
08:16:40|63039.76
08:16:42|63033.9
08:16:44|63021.21
08:16:45|63022.92
08:16:46|63036.19
08:16:47|63036.19
08:16:49|63037.43
08:16:50|63037.43
08:16:51|63045.74
08:16:52|63045.74
08:16:53|63056.63
08:16:53|63067.96
08:16:55|63065.87
08:16:55|63058.65
08:16:57|63058.65
08:16:57|63058.66
08:16:59|63058.66
08:17:00|63065.86
08:17:00|63065.86
08:17:02|63065.85
08:17:03|63074.75
08:17:04|63083.75
08:17:05|63083.74
08:17:06|63094.75
08:17:07|63094.75
08:17:08|63085.3
08:17:09|63061.66
08:17:10|63061.19
08:17:11|63053.24
08:17:12|63066.6
08:17:13|63071.1
08:17:14|63071.09
08:17:15|63071.09
08:17:17|63071.09
08:17:18|63071.09
08:17:18|63089.47
08:17:19|63089.48
08:17:21|63089.47
08:17:21|63100.
08:17:22|63103.45
08:17:23|63111.6
08:17:24|63105.86
08:17:25|63081.42
08:17:26|63072.72
08:17:27|63072.72
08:17:28|63070.01
08:17:29|63070.01
08:17:30|63080.22
08:17:31|63089.24
08:17:32|63095.39
08:17:34|63095.39
08:17:34|63095.39
08:17:35|63098.77
08:17:36|63102.97
08:17:37|63107.12
08:17:38|63107.12
08:17:39|63107.13
08:17:40|63107.12
08:17:41|63107.12
08:17:43|63107.12
08:17:43|63107.13
08:17:45|63107.12
08:17:46|63107.12
08:17:46|63107.12
08:17:48|63107.13
08:17:49|63115.54
08:17:49|63115.55
08:17:50|63115.55
08:17:52|63115.54
08:17:52|63115.54
08:17:53|63115.3
08:17:55|63114.63
08:17:55|63114.64
08:17:57|63107.14
08:17:57|63107.14
08:17:59|63107.13
08:18:00|63107.14
08:18:00|63107.13
08:18:01|63107.13
08:18:03|63107.13
08:18:04|63107.13
08:18:05|63107.14
08:18:05|63114.42
08:18:06|63107.14
08:18:08|63111.07
08:18:09|63107.13
08:18:10|63101.1
08:18:11|63084.87
08:18:12|63081.11
08:18:13|63076.72
08:18:14|63076.73
08:18:15|63076.73
08:18:16|63065.34
08:18:17|63061.66
08:18:18|63065.
08:18:19|63071.1
08:18:20|63071.1
08:18:21|63071.11
08:18:22|63071.11
08:18:23|63071.1
08:18:24|63071.11
08:18:25|63066.84
08:18:26|63061.77
08:18:27|63052.33
08:18:28|63052.33
08:18:29|63052.32
08:18:30|63052.33
08:18:31|63052.32
08:18:32|63052.33
08:18:33|63052.32
08:18:34|63052.33
08:18:35|63052.32
08:18:37|63061.65
08:18:38|63061.65
08:18:39|63058.82
08:18:40|63045.74
08:18:40|63042.92
08:18:41|63042.92
08:18:43|63042.91
08:18:43|63042.92
08:18:46|63042.91
08:18:47|63047.53
08:18:48|63046.75
08:18:49|63052.32
08:18:50|63052.33
08:18:51|63052.32
08:18:52|63052.33
08:18:53|63052.32
08:18:54|63052.33
08:18:56|63061.09
08:18:57|63061.1
08:18:57|63058.65
08:18:58|63052.33
08:18:59|63052.33
08:19:01|63052.32
08:19:01|63052.32
08:19:02|63071.12
08:19:04|63073.74
08:19:04|63084.74
08:19:05|63076.73
08:19:06|63076.73
08:19:08|63073.74
08:19:08|63054.09
08:19:09|63054.09
08:19:10|63054.09
08:19:12|63042.92
08:19:13|63041.1
08:19:13|63041.1
08:19:14|63031.1
08:19:15|63025.61
08:19:17|63021.11
08:19:18|63021.11
08:19:18|63021.1
08:19:20|63021.1
08:19:21|63021.11
08:19:21|63021.1
08:19:22|63021.11
08:19:24|63021.11
08:19:24|63021.1
08:19:26|63012.72
08:19:27|63012.71
08:19:27|63012.72
08:19:29|63004.47
08:19:30|63002.24
08:19:31|63002.24
08:19:32|63000.01
08:19:33|62984.76
08:19:34|62976.57
08:19:35|62976.57
08:19:36|62976.58
08:19:37|62971.11
08:19:38|62971.11
08:19:39|62971.11
08:19:40|62971.11
08:19:41|62971.16
08:19:42|62979.5
08:19:43|62987.75
08:19:44|62987.75
08:19:45|62987.74
08:19:47|62997.19
08:19:47|62997.19
08:19:49|62997.18
08:19:50|63000.
08:19:50|63009.77
08:19:52|63009.78
08:19:53|63011.09
08:19:54|63009.95
08:19:55|63019.38
08:19:55|63021.51
08:19:57|63024.3
08:19:58|63033.7
08:19:58|63035.99
08:20:00|63036.
08:20:00|63036.
08:20:02|63059.99
08:20:02|63061.09
08:20:04|63064.75
08:20:05|63064.74
08:20:06|63064.74
08:20:07|63064.74
08:20:08|63064.74
08:20:09|63073.74
08:20:10|63079.43
08:20:11|63079.43
08:20:12|63073.75
08:20:13|63081.83
08:20:14|63089.99
08:20:15|63091.09
08:20:16|63098.65
08:20:17|63094.87
08:20:18|63100.
08:20:19|63100.13
08:20:20|63111.07
08:20:21|63111.07
08:20:22|63111.07
08:20:23|63103.98
08:20:24|63114.42
08:20:25|63125.54
08:20:26|63116.96
08:20:27|63116.96
08:20:28|63116.96
08:20:29|63116.96
08:20:30|63109.06
08:20:31|63109.05
08:20:32|63108.02
08:20:33|63108.02
08:20:34|63101.11
08:20:35|63091.15
08:20:36|63091.1
08:20:37|63091.1
08:20:38|63091.1
08:20:39|63095.78
08:20:40|63095.77
08:20:41|63099.26
08:20:42|63099.26
08:20:43|63099.26
08:20:44|63099.26
08:20:45|63091.1
08:20:46|63091.1
08:20:48|63088.24
08:20:48|63088.24
08:20:50|63088.25
08:20:50|63091.11
08:20:51|63091.11
08:20:53|63091.11
08:20:55|63088.24
08:20:55|63073.2
08:20:57|63057.16
08:20:57|63043.97
08:20:58|63035.99
08:20:59|63032.41
08:21:00|63038.72
08:21:01|63040.5
08:21:02|63043.98
08:21:04|63031.1
08:21:04|63016.34
08:21:05|63011.1
08:21:06|63011.11
08:21:08|63011.11
08:21:09|62991.11
08:21:10|62988.8
08:21:10|62985.16
08:21:11|62989.84
08:21:13|62990.8
08:21:13|62986.51
08:21:14|62961.97
08:21:16|62951.85
08:21:16|62951.11
08:21:17|62962.54
08:21:18|62962.54
08:21:19|62962.54
08:21:20|62962.54
08:21:21|62976.56
08:21:23|62964.2
08:21:23|62966.48
08:21:25|62967.69
08:21:26|62964.31
08:21:27|62964.19
08:21:28|62970.02
08:21:28|62970.01
08:21:30|62964.2
08:21:31|62964.2
08:21:32|62964.2
08:21:33|62976.61
08:21:34|62964.19
08:21:35|62964.33
08:21:36|62964.34
08:21:36|62951.53
08:21:38|62951.53
08:21:38|62963.13
08:21:40|62963.13
08:21:42|62968.88
08:21:42|62971.1
08:21:43|62967.18
08:21:44|62963.08
08:21:45|62963.08
08:21:47|62950.01
08:21:48|62950.01
08:21:50|62941.99
08:21:50|62941.99
08:21:51|62946.52
08:21:53|62942.62
08:21:54|62935.91
08:21:54|62922.47
08:21:56|62922.47
08:21:57|62922.47
08:21:58|62922.47
08:21:58|62922.47
08:21:59|62922.46
08:22:00|62922.47
08:22:01|62939.2
08:22:02|62939.49
08:22:03|62939.48
08:22:05|62932.85
08:22:05|62932.85
08:22:07|62932.85
08:22:08|62932.86
08:22:09|62928.14
08:22:10|62925.54
08:22:11|62925.54
08:22:12|62912.32
08:22:13|62910.01
08:22:14|62893.21
08:22:16|62884.15
08:22:17|62884.15
08:22:17|62884.15
08:22:18|62884.14
08:22:19|62866.4
08:22:21|62856.4
08:22:22|62843.43
08:22:22|62843.43
08:22:23|62861.1
08:22:24|62861.1
08:22:25|62861.09
08:22:27|62864.32
08:22:27|62871.1
08:22:28|62877.53
08:22:30|62880.81
08:22:30|62886.42
08:22:31|62890.73
08:22:32|62890.73
08:22:33|62886.19
08:22:34|62890.14
08:22:35|62884.14
08:22:36|62884.14
08:22:37|62884.14
08:22:39|62882.18
08:22:39|62881.1
08:22:41|62881.1
08:22:41|62881.1
08:22:42|62881.11
08:22:43|62890.73
08:22:44|62899.99
08:22:46|62900.
08:22:46|62901.57
08:22:48|62901.58
08:22:49|62901.57
08:22:50|62898.31
08:22:51|62898.3
08:22:52|62898.31
08:22:53|62898.3
08:22:54|62898.28
08:22:55|62892.97
08:22:56|62892.98
08:22:58|62892.98
08:22:59|62884.16
08:23:00|62891.25
08:23:01|62891.25
08:23:02|62891.25
08:23:03|62891.25
08:23:04|62891.25
08:23:05|62880.01
08:23:06|62888.76
08:23:07|62891.1
08:23:08|62889.42
08:23:09|62889.43
08:23:10|62889.43
08:23:12|62880.84
08:23:12|62889.54
08:23:13|62877.66
08:23:15|62877.65
08:23:15|62864.94
08:23:17|62861.11
08:23:18|62851.1
08:23:19|62841.11
08:23:20|62841.1
08:23:20|62841.11
08:23:22|62821.99
08:23:23|62824.72
08:23:24|62837.67
08:23:25|62842.6
08:23:26|62855.69
08:23:27|62845.66
08:23:28|62845.03
08:23:29|62845.03
08:23:30|62845.03
08:23:31|62853.86
08:23:32|62853.86
08:23:33|62861.1
08:23:34|62861.1
08:23:35|62861.1
08:23:36|62861.09
08:23:37|62851.69
08:23:38|62851.69
08:23:39|62845.54
08:23:40|62835.87
08:23:41|62832.97
08:23:42|62829.51
08:23:43|62824.67
08:23:44|62824.67
08:23:45|62824.67
08:23:46|62824.67
08:23:47|62824.66
08:23:48|62817.62
08:23:50|62810.
08:23:51|62830.56
08:23:53|62821.23
08:23:54|62821.23
08:23:55|62826.08
08:23:56|62848.38
08:23:57|62848.37
08:23:58|62848.37
08:23:59|62848.38
08:24:01|62861.07
08:24:02|62861.15
08:24:02|62861.14
08:24:04|62850.12
08:24:05|62850.01
08:24:06|62850.
08:24:07|62850.01
08:24:09|62850.
08:24:10|62850.
08:24:10|62850.01
08:24:12|62871.1
08:24:13|62873.32
08:24:13|62861.13
08:24:15|62853.2
08:24:16|62842.5
08:24:17|62842.51
08:24:18|62826.09
08:24:19|62826.08
08:24:20|62836.25
08:24:21|62836.25
08:24:22|62836.25
08:24:23|62836.24
08:24:24|62836.25
08:24:25|62836.24
08:24:26|62836.24
08:24:27|62836.25
08:24:28|62855.41
08:24:29|62855.4
08:24:30|62855.41
08:24:31|62855.4
08:24:32|62847.71
08:24:33|62841.11
08:24:34|62831.35
08:24:35|62831.36
08:24:36|62826.21
08:24:37|62826.21
08:24:38|62826.21
08:24:39|62826.21
08:24:40|62826.21
08:24:41|62825.58
08:24:42|62813.52
08:24:44|62813.53
08:24:44|62803.83
08:24:45|62801.11
08:24:46|62784.74
08:24:47|62771.69
08:24:48|62784.8
08:24:49|62791.7
08:24:51|62771.69
08:24:52|62772.88
08:24:53|62779.84
08:24:54|62791.75
08:24:55|62782.01
08:24:56|62782.
08:24:57|62782.
08:24:58|62764.7
08:24:59|62760.92
08:25:01|62745.84
08:25:02|62742.5
08:25:02|62742.5
08:25:03|62733.67
08:25:04|62731.11
08:25:05|62731.1
08:25:06|62711.14
08:25:08|62695.26
08:25:08|62679.79
08:25:09|62671.1
08:25:10|62660.
08:25:11|62648.9
08:25:12|62647.05
08:25:13|62637.57
08:25:14|62639.99
08:25:15|62601.7
08:25:17|62607.42
08:25:18|62590.78
08:25:18|62575.
08:25:19|62541.28
08:25:20|62554.04
08:25:21|62548.73
08:25:22|62570.16
08:25:24|62590.
08:25:25|62586.
08:25:25|62590.
08:25:27|62599.37
08:25:27|62599.38
08:25:29|62572.89
08:25:29|62589.99
08:25:31|62589.98
08:25:31|62583.07
08:25:33|62583.08
08:25:33|62583.08
08:25:35|62583.08
08:25:36|62589.99
08:25:37|62595.15
08:25:37|62587.7
08:25:38|62575.54
08:25:39|62572.88
08:25:41|62553.07
08:25:42|62553.07
08:25:43|62553.07
08:25:44|62541.75
08:25:44|62541.87
08:25:46|62528.69
08:25:47|62513.1
08:25:48|62510.32
08:25:49|62462.61
08:25:50|62421.34
08:25:52|62430.25
08:25:52|62485.2
08:25:53|62487.3
08:25:54|62462.59
08:25:56|62430.2
08:25:57|62397.42
08:25:58|62375.
08:25:59|62326.58
08:26:00|62358.14
08:26:01|62370.
08:26:02|62376.65
08:26:03|62361.39
08:26:04|62424.
08:26:05|62415.96
08:26:06|62415.96
08:26:07|62415.96
08:26:08|62449.1
08:26:09|62463.64
08:26:10|62431.4
08:26:11|62431.51
08:26:12|62397.44
08:26:13|62377.46
08:26:14|62352.83
08:26:15|62350.
08:26:17|62384.33
08:26:18|62382.29
08:26:19|62396.46
08:26:20|62396.89
08:26:21|62423.39
08:26:22|62430.
08:26:23|62447.29
08:26:24|62457.16
08:26:25|62479.41
08:26:26|62471.09
08:26:27|62476.13
08:26:28|62458.55
08:26:29|62472.95
08:26:30|62481.1
08:26:31|62486.15
08:26:32|62475.9
08:26:33|62462.59
08:26:34|62472.66
08:26:35|62482.69
08:26:36|62491.11
08:26:37|62483.98
08:26:38|62474.64
08:26:39|62489.22
08:26:40|62489.21
08:26:41|62489.22
08:26:42|62495.63
08:26:43|62495.63
08:26:44|62495.63
08:26:45|62479.21
08:26:46|62443.74
08:26:47|62460.66
08:26:48|62488.26
08:26:49|62479.09
08:26:50|62480.13
08:26:52|62491.3
08:26:54|62494.13
08:26:54|62489.07
08:26:56|62479.07
08:26:56|62476.69
08:26:58|62483.21
08:26:59|62456.48
08:27:00|62473.25
08:27:01|62483.74
08:27:02|62463.79
08:27:03|62450.01
08:27:04|62435.98
08:27:05|62431.1
08:27:06|62409.99
08:27:07|62393.88
08:27:08|62375.02
08:27:09|62378.87
08:27:10|62371.39
08:27:11|62373.7
08:27:12|62368.05
08:27:13|62390.
08:27:14|62387.99
08:27:16|62363.87
08:27:16|62363.88
08:27:17|62360.16
08:27:18|62356.71
08:27:19|62361.62
08:27:20|62381.1
08:27:22|62399.99
08:27:23|62393.09
08:27:23|62399.33
08:27:24|62390.33
08:27:26|62382.62
08:27:27|62371.27
08:27:28|62382.47
08:27:28|62393.4
08:27:30|62418.7
08:27:30|62410.73
08:27:31|62404.29
08:27:33|62429.87
08:27:34|62435.98
08:27:34|62439.95
08:27:35|62423.63
08:27:37|62404.97
08:27:37|62401.11
08:27:38|62390.
08:27:39|62372.02
08:27:41|62375.84
08:27:42|62386.25
08:27:43|62371.25
08:27:44|62376.72
08:27:45|62371.26
08:27:46|62391.94
08:27:47|62399.52
08:27:47|62398.01
08:27:49|62387.16
08:27:50|62387.16
08:27:51|62402.58
08:27:52|62403.84
08:27:52|62404.96
08:27:55|62397.46
08:27:56|62411.09
08:27:57|62408.91
08:27:58|62387.29
08:27:59|62387.29
08:28:00|62401.08
08:28:01|62378.64
08:28:02|62376.91
08:28:03|62377.01
08:28:04|62381.56
08:28:05|62387.29
08:28:06|62389.79
08:28:07|62389.79
08:28:08|62387.69
08:28:09|62387.18
08:28:10|62387.18
08:28:11|62377.85
08:28:12|62371.26
08:28:13|62384.24
08:28:14|62391.1
08:28:15|62399.7
08:28:16|62411.09
08:28:17|62418.69
08:28:18|62430.2
08:28:20|62440.
08:28:20|62450.
08:28:21|62440.54
08:28:22|62436.25
08:28:23|62427.71
08:28:25|62411.21
08:28:25|62409.87
08:28:26|62411.82
08:28:28|62411.82
08:28:28|62411.81
08:28:29|62404.12
08:28:30|62404.13
08:28:32|62401.11
08:28:32|62401.1
08:28:34|62401.11
08:28:34|62400.01
08:28:35|62400.
08:28:36|62401.3
08:28:37|62407.35
08:28:38|62406.47
08:28:40|62393.33
08:28:40|62380.01
08:28:41|62380.
08:28:42|62389.6
08:28:44|62393.22
08:28:44|62393.22
08:28:45|62380.
08:28:46|62372.04
08:28:47|62376.11
08:28:48|62383.22
08:28:49|62391.09
08:28:50|62393.32
08:28:51|62399.69
08:28:53|62409.03
08:28:55|62381.1
08:28:56|62381.11
08:28:57|62390.35
08:28:59|62390.35
08:28:59|62398.1
08:29:00|62398.38
08:29:02|62392.85
08:29:03|62420.
08:29:03|62420.
08:29:05|62419.99
08:29:05|62419.99
08:29:07|62419.99
08:29:08|62420.
08:29:08|62420.
08:29:09|62429.34
08:29:11|62435.36
08:29:12|62444.94
08:29:13|62448.74
08:29:14|62461.1
08:29:15|62461.1
08:29:16|62468.97
08:29:17|62470.77
08:29:18|62479.94
08:29:19|62464.32
08:29:20|62464.32
08:29:21|62451.11
08:29:22|62443.34
08:29:23|62456.11
08:29:24|62456.11
08:29:25|62458.26
08:29:26|62458.26
08:29:27|62456.11
08:29:28|62451.62
08:29:29|62424.03
08:29:30|62424.03
08:29:31|62439.45
08:29:33|62446.31
08:29:33|62442.36
08:29:35|62434.95
08:29:36|62440.96
08:29:36|62444.65
08:29:37|62450.82
08:29:38|62451.1
08:29:39|62456.1
08:29:41|62464.32
08:29:42|62471.01
08:29:42|62477.37
08:29:43|62477.37
08:29:45|62477.35
08:29:46|62464.33
08:29:46|62464.32
08:29:47|62464.32
08:29:49|62464.33
08:29:50|62464.33
08:29:50|62471.
08:29:51|62475.98
08:29:53|62471.13
08:29:54|62471.13
08:29:55|62475.91
08:29:56|62475.97
08:29:58|62475.97
08:29:58|62475.97
08:29:59|62482.25
08:30:00|62476.12
08:30:02|62499.99
08:30:03|62499.99
08:30:05|62507.69
08:30:05|62511.1
08:30:07|62526.31
08:30:07|62542.
08:30:09|62533.27
08:30:09|62526.38
08:30:10|62535.31
08:30:12|62537.74
08:30:12|62537.74
08:30:13|62548.31
08:30:14|62548.31
08:30:16|62551.09
08:30:17|62560.89
08:30:18|62568.94
08:30:19|62577.74
08:30:21|62581.98
08:30:21|62553.9
08:30:22|62551.72
08:30:23|62551.72
08:30:24|62568.99
08:30:25|62570.57
08:30:26|62570.57
08:30:28|62575.89
08:30:29|62579.14
08:30:30|62576.36
08:30:31|62561.1
08:30:31|62561.1
08:30:32|62554.83
08:30:33|62541.1
08:30:34|62563.19
08:30:36|62568.95
08:30:36|62568.95
08:30:37|62573.73
08:30:38|62568.95
08:30:39|62543.35
08:30:40|62537.73
08:30:41|62547.2
08:30:43|62550.09
08:30:43|62537.74
08:30:44|62531.11
08:30:45|62521.1
08:30:46|62521.12
08:30:47|62521.12
08:30:48|62502.46
08:30:50|62514.34
08:30:50|62507.28
08:30:51|62514.75
08:30:52|62502.29
08:30:53|62497.57
08:30:55|62514.3
08:30:56|62514.31
08:30:58|62521.11
08:30:58|62528.39
08:31:00|62525.62
08:31:01|62506.44
08:31:02|62510.14
08:31:03|62525.34
08:31:03|62531.09
08:31:05|62524.59
08:31:06|62507.97
08:31:07|62507.98
08:31:08|62507.97
08:31:08|62524.45
08:31:10|62531.1
08:31:10|62524.46
08:31:12|62529.53
08:31:13|62509.75
08:31:14|62509.32
08:31:14|62518.69
08:31:16|62521.09
08:31:16|62534.81
08:31:18|62534.81
08:31:19|62534.8
08:31:20|62520.91
08:31:21|62520.91
08:31:22|62536.51
08:31:23|62541.1
08:31:24|62550.08
08:31:25|62559.99
08:31:25|62554.89
08:31:27|62551.36
08:31:28|62547.69
08:31:28|62540.8
08:31:30|62540.8
08:31:30|62534.81
08:31:31|62550.16
08:31:32|62551.1
08:31:34|62568.
08:31:35|62568.
08:31:35|62568.01
08:31:36|62578.3
08:31:38|62578.37
08:31:38|62588.04
08:31:40|62578.62
08:31:41|62586.18
08:31:42|62586.18
08:31:43|62586.18
08:31:44|62581.66
08:31:45|62581.67
08:31:46|62585.27
08:31:47|62585.27
08:31:48|62589.42
08:31:49|62599.99
08:31:50|62592.11
08:31:51|62597.82
08:31:52|62599.39
08:31:53|62599.38
08:31:54|62599.39
08:31:55|62599.38
08:31:56|62600.
08:31:57|62600.
08:31:58|62599.99
08:31:59|62600.
08:32:00|62589.33
08:32:01|62589.33
08:32:02|62581.68
08:32:03|62589.14
08:32:04|62597.15
08:32:05|62590.12
08:32:07|62599.99
08:32:08|62594.31
08:32:08|62594.3
08:32:09|62600.
08:32:10|62600.
08:32:12|62611.75
08:32:13|62609.37
08:32:14|62600.
08:32:15|62599.99
08:32:16|62594.31
08:32:17|62594.3
08:32:18|62599.99
08:32:19|62599.98
08:32:20|62619.18
08:32:21|62628.69
08:32:21|62634.2
08:32:22|62638.53
08:32:23|62642.18
08:32:25|62642.17
08:32:26|62642.17
08:32:27|62638.53
08:32:28|62622.82
08:32:28|62615.11
08:32:29|62615.11
08:32:31|62630.32
08:32:32|62631.09
08:32:33|62644.33
08:32:34|62647.26
08:32:35|62635.12
08:32:36|62621.11
08:32:37|62621.11
08:32:38|62625.49
08:32:39|62639.3
08:32:40|62640.35
08:32:41|62638.42
08:32:42|62631.1
08:32:43|62638.08
08:32:44|62638.53
08:32:45|62638.53
08:32:46|62641.09
08:32:48|62641.1
08:32:48|62631.99
08:32:49|62624.07
08:32:50|62624.07
08:32:52|62628.42
08:32:52|62637.82
08:32:54|62641.1
08:32:54|62641.1
08:32:55|62641.1
08:32:57|62649.99
08:32:58|62655.11
08:32:59|62656.49
08:33:00|62666.62
08:33:01|62666.61
08:33:02|62673.19
08:33:03|62673.18
08:33:03|62673.18
08:33:05|62661.12
08:33:07|62661.12
08:33:08|62657.9
08:33:09|62657.92
08:33:09|62650.45
08:33:10|62646.42
08:33:12|62641.11
08:33:13|62624.09
08:33:13|62624.09
08:33:15|62633.37
08:33:16|62638.53
08:33:16|62638.54
08:33:18|62638.54
08:33:18|62638.54
08:33:19|62638.53
08:33:21|62627.18
08:33:22|62627.19
08:33:23|62627.19
08:33:24|62637.99
08:33:25|62625.97
08:33:25|62619.15
08:33:27|62619.14
08:33:28|62619.14
08:33:29|62613.13
08:33:29|62611.1
08:33:30|62626.1
08:33:32|62626.11
08:33:33|62626.1
08:33:34|62626.11
08:33:36|62626.11
08:33:36|62638.54
08:33:37|62638.53
08:33:38|62642.88
08:33:39|62642.88
08:33:40|62645.15
08:33:41|62645.15
08:33:42|62647.38
08:33:43|62656.65
08:33:44|62656.64
08:33:45|62656.64
08:33:46|62656.65
08:33:47|62648.6
08:33:48|62648.6
08:33:49|62642.34
08:33:50|62642.34
08:33:51|62642.33
08:33:52|62653.32
08:33:53|62653.32
08:33:54|62641.1
08:33:55|62633.72
08:33:56|62644.18
08:33:57|62651.1
08:33:59|62651.09
08:33:59|62653.3
08:34:01|62639.15
08:34:01|62640.92
08:34:03|62631.78
08:34:04|62647.23
08:34:05|62651.09
08:34:06|62653.3
08:34:07|62653.33
08:34:08|62653.32
08:34:09|62653.32
08:34:10|62653.33
08:34:11|62653.33
08:34:12|62653.32
08:34:13|62653.33
08:34:14|62661.09
08:34:15|62661.09
08:34:16|62661.09
08:34:17|62679.78
08:34:18|62681.09
08:34:19|62681.09
08:34:20|62688.11
08:34:21|62691.1
08:34:22|62691.09
08:34:23|62710.45
08:34:24|62713.43
08:34:25|62715.9
08:34:26|62715.91
08:34:27|62721.13
08:34:29|62725.91
08:34:29|62731.09
08:34:30|62735.91
08:34:31|62735.91
08:34:33|62735.92
08:34:33|62735.92
08:34:34|62725.89
08:34:35|62717.4
08:34:36|62725.66
08:34:37|62733.65
08:34:38|62733.65
08:34:39|62735.92
08:34:40|62735.92
08:34:41|62733.67
08:34:43|62733.66
08:34:44|62733.67
08:34:44|62723.19
08:34:46|62723.19
08:34:46|62721.
08:34:47|62729.23
08:34:48|62733.66
08:34:49|62733.66
08:34:50|62733.66
08:34:51|62726.65
08:34:52|62721.07
08:34:53|62733.67
08:34:54|62733.67
08:34:55|62733.67
08:34:56|62744.91
08:34:58|62744.92
08:34:58|62740.09
08:34:59|62740.1
08:35:01|62740.09
08:35:02|62740.1
08:35:03|62738.84
08:35:04|62738.83
08:35:05|62744.91
08:35:07|62744.92
08:35:08|62744.91
08:35:08|62744.92
08:35:09|62747.61
08:35:10|62770.74
08:35:11|62774.85
08:35:12|62797.27
08:35:14|62796.7
08:35:15|62802.16
08:35:15|62774.11
08:35:16|62783.51
08:35:17|62787.99
08:35:19|62791.09
08:35:20|62804.9
08:35:21|62796.69
08:35:21|62809.99
08:35:22|62819.01
08:35:23|62811.73
08:35:25|62818.37
08:35:25|62811.99
08:35:26|62801.12
08:35:28|62810.23
08:35:28|62811.09
08:35:29|62791.76
08:35:30|62786.64
08:35:32|62791.1
08:35:32|62791.09
08:35:34|62801.63
08:35:34|62801.63
08:35:35|62817.66
08:35:37|62830.09
08:35:38|62806.22
08:35:39|62761.67
08:35:40|62765.2
08:35:41|62756.01
08:35:42|62756.01
08:35:43|62775.89
08:35:44|62775.9
08:35:45|62775.9
08:35:46|62780.52
08:35:48|62789.66
08:35:48|62791.1
08:35:49|62767.06
08:35:50|62767.06
08:35:51|62766.08
08:35:52|62778.59
08:35:53|62775.91
08:35:54|62781.1
08:35:55|62781.09
08:35:56|62776.28
08:35:57|62778.09
08:35:58|62778.09
08:36:00|62759.88
08:36:01|62759.88
08:36:03|62759.88
08:36:04|62740.37
08:36:05|62734.23
08:36:06|62733.68
08:36:07|62725.93
08:36:08|62713.57
08:36:09|62713.57
08:36:10|62706.11
08:36:12|62696.82
08:36:12|62681.11
08:36:13|62696.71
08:36:14|62696.83
08:36:16|62701.09
08:36:16|62704.76
08:36:17|62693.1
08:36:18|62691.14
08:36:19|62689.85
08:36:20|62665.35
08:36:21|62667.91
08:36:22|62650.23
08:36:24|62666.62
08:36:25|62677.55
08:36:25|62685.99
08:36:26|62691.09
08:36:28|62695.14
08:36:28|62698.03
08:36:30|62698.03
08:36:30|62695.14
08:36:31|62682.61
08:36:33|62677.55
08:36:33|62677.55
08:36:35|62673.22
08:36:35|62679.78
08:36:36|62699.51
08:36:37|62699.51
08:36:38|62692.74
08:36:39|62692.74
08:36:40|62692.74
08:36:41|62692.74
08:36:42|62681.11
08:36:43|62681.97
08:36:44|62681.98
08:36:46|62681.98
08:36:46|62686.38
08:36:48|62688.98
08:36:48|62703.88
08:36:49|62706.11
08:36:50|62706.11
08:36:51|62708.97
08:36:52|62718.46
08:36:53|62706.25
08:36:54|62703.88
08:36:55|62715.8
08:36:57|62715.8
08:36:57|62725.84
08:36:58|62729.05
08:36:59|62729.04
08:37:01|62739.99
08:37:03|62731.21
08:37:04|62731.22
08:37:05|62731.21
08:37:05|62731.21
08:37:07|62725.84
08:37:08|62725.84
08:37:09|62725.84
08:37:09|62706.25
08:37:10|62706.1
08:37:11|62702.47
08:37:13|62710.14
08:37:13|62719.98
08:37:15|62724.23
08:37:15|62724.23
08:37:17|62724.23
08:37:18|62724.23
08:37:19|62724.23
08:37:20|62712.86
08:37:21|62691.1
08:37:22|62696.35
08:37:23|62691.92
08:37:24|62688.98
08:37:24|62681.99
08:37:26|62686.36
08:37:27|62686.37
08:37:28|62682.68
08:37:29|62677.02
08:37:30|62671.5
08:37:31|62660.7
08:37:32|62660.69
08:37:33|62656.22
08:37:34|62647.94
08:37:35|62635.15
08:37:36|62631.72
08:37:37|62627.57
08:37:38|62630.49
08:37:39|62630.49
08:37:40|62630.28
08:37:41|62628.71
08:37:42|62628.71
08:37:43|62616.19
08:37:44|62616.18
08:37:45|62626.55
08:37:46|62626.55
08:37:47|62632.03
08:37:48|62641.1
08:37:49|62630.42
08:37:50|62628.59
08:37:51|62622.91
08:37:52|62622.9
08:37:53|62622.9
08:37:54|62614.
08:37:55|62614.
08:37:56|62601.48
08:37:57|62601.49
08:37:58|62600.86
08:38:00|62591.45
08:38:00|62582.07
08:38:02|62564.87
08:38:04|62548.07
08:38:05|62548.08
08:38:07|62541.72
08:38:07|62524.29
08:38:09|62535.2
08:38:10|62551.09
08:38:11|62554.87
08:38:13|62561.1
08:38:14|62561.09
08:38:14|62561.44
08:38:16|62580.
08:38:16|62580.
08:38:17|62571.1
08:38:19|62571.1
08:38:19|62579.99
08:38:20|62568.95
08:38:21|62558.96
08:38:22|62564.7
08:38:24|62581.1
08:38:25|62581.09
08:38:25|62561.58
08:38:26|62551.11
08:38:28|62535.23
08:38:29|62538.58
08:38:29|62544.88
08:38:30|62548.29
08:38:32|62540.09
08:38:33|62543.35
08:38:33|62544.39
08:38:35|62551.09
08:38:35|62551.1
08:38:36|62552.3
08:38:37|62545.9
08:38:38|62533.9
08:38:39|62544.86
08:38:40|62531.41
08:38:41|62525.
08:38:42|62528.06
08:38:44|62528.06
08:38:44|62525.01
08:38:46|62519.12
08:38:46|62519.12
08:38:47|62525.
08:38:49|62525.01
08:38:50|62514.66
08:38:51|62514.65
08:38:52|62514.66
08:38:53|62515.47
08:38:54|62521.06
08:38:55|62514.32
08:38:56|62514.31
08:38:57|62514.31
08:38:58|62514.31
08:38:59|62504.95
08:39:00|62500.51
08:39:01|62500.51
08:39:02|62500.5
08:39:04|62502.34
08:39:04|62514.3
08:39:06|62514.31
08:39:07|62512.99
08:39:08|62515.47
08:39:08|62517.84
08:39:09|62517.85
08:39:10|62509.22
08:39:12|62509.22
08:39:13|62509.22
08:39:14|62518.59
08:39:15|62517.56
08:39:16|62517.57
08:39:16|62517.57
08:39:17|62547.19
08:39:19|62564.65
08:39:20|62572.55
08:39:21|62568.02
08:39:21|62555.6
08:39:23|62561.43
08:39:24|62561.44
08:39:24|62575.11
08:39:26|62579.98
08:39:27|62584.54
08:39:28|62589.99
08:39:29|62584.97
08:39:29|62575.18
08:39:31|62575.17
08:39:32|62575.18
08:39:32|62567.31
08:39:34|62558.31
08:39:35|62563.79
08:39:36|62558.64
08:39:37|62531.1
08:39:38|62521.11
08:39:39|62521.11
08:39:40|62521.11
08:39:40|62521.1
08:39:42|62540.7
08:39:43|62546.29
08:39:44|62547.44
08:39:45|62549.38
08:39:45|62549.38
08:39:47|62557.52
08:39:48|62561.09
08:39:49|62569.98
08:39:50|62569.98
08:39:50|62570.99
08:39:52|62569.99
08:39:53|62569.98
08:39:54|62561.1
08:39:55|62568.01
08:39:55|62570.46
08:39:57|62570.45
08:39:58|62574.44
08:39:59|62579.98
08:39:59|62579.99
08:40:02|62579.99
08:40:02|62580.
08:40:04|62580.
08:40:06|62579.99
08:40:07|62569.
08:40:08|62564.77
08:40:09|62570.45
08:40:10|62566.27
08:40:11|62572.88
08:40:12|62578.79
08:40:13|62580.
08:40:14|62594.29
08:40:15|62597.83
08:40:16|62600.
08:40:17|62599.99
08:40:18|62599.99
08:40:19|62607.42
08:40:20|62602.74
08:40:21|62591.11
08:40:22|62577.
08:40:23|62563.33
08:40:24|62571.97
08:40:25|62574.19
08:40:27|62581.15
08:40:27|62587.24
08:40:28|62592.17
08:40:29|62600.
08:40:31|62597.96
08:40:31|62581.4
08:40:32|62581.1
08:40:33|62603.84
08:40:34|62606.64
08:40:35|62603.87
08:40:36|62603.86
08:40:37|62599.05
08:40:39|62599.06
08:40:39|62600.85
08:40:41|62606.64
08:40:42|62607.41
08:40:43|62599.17
08:40:44|62599.05
08:40:45|62607.41
08:40:46|62592.98
08:40:47|62592.98
08:40:48|62592.98
08:40:49|62596.45
08:40:50|62609.75
08:40:51|62609.99
08:40:52|62610.
08:40:53|62610.
08:40:54|62609.99
08:40:55|62610.
08:40:56|62610.
08:40:57|62625.79
08:40:58|62635.78
08:40:59|62635.78
08:41:00|62635.78
08:41:01|62635.79
08:41:02|62643.2
08:41:03|62645.5
08:41:04|62645.5
08:41:06|62630.62
08:41:07|62630.62
08:41:07|62616.75
08:41:09|62640.28
08:41:09|62645.49
08:41:11|62634.03
08:41:12|62634.03
08:41:13|62637.96
08:41:13|62630.62
08:41:15|62630.62
08:41:16|62630.62
08:41:17|62623.89
08:41:18|62607.41
08:41:18|62601.11
08:41:20|62594.29
08:41:21|62594.29
08:41:22|62594.29
08:41:23|62580.01
08:41:25|62580.01
08:41:26|62580.
08:41:27|62593.71
08:41:27|62580.82
08:41:29|62585.58
08:41:29|62599.35
08:41:30|62603.62
08:41:32|62603.62
08:41:33|62604.56
08:41:34|62604.56
08:41:34|62604.56
08:41:35|62611.46
08:41:36|62610.35
08:41:37|62610.36
08:41:38|62607.44
08:41:39|62621.1
08:41:40|62626.72
08:41:41|62619.86
08:41:42|62619.86
08:41:43|62616.79
08:41:44|62611.62
08:41:45|62604.6
08:41:47|62604.61
08:41:47|62604.61
08:41:49|62616.91
08:41:49|62616.9
08:41:51|62634.03
08:41:52|62641.09
08:41:52|62644.26
08:41:53|62644.27
08:41:55|62644.27
08:41:56|62644.26
08:41:56|62644.27
08:41:58|62644.26
08:41:59|62632.08
08:41:59|62631.96
08:42:01|62631.96
08:42:02|62631.96
08:42:03|62627.16
08:42:03|62630.74
08:42:05|62633.73
08:42:07|62637.16
08:42:08|62640.3
08:42:08|62646.4
08:42:10|62649.99
08:42:11|62646.39
08:42:13|62646.4
08:42:13|62642.92
08:42:15|62639.67
08:42:15|62631.1
08:42:16|62641.1
08:42:18|62641.1
08:42:18|62645.75
08:42:19|62645.76
08:42:20|62645.76
08:42:22|62645.76
08:42:22|62645.76
08:42:23|62645.76
08:42:24|62645.76
08:42:25|62645.76
08:42:26|62645.75
08:42:27|62651.1
08:42:28|62658.4
08:42:29|62658.4
08:42:31|62658.4
08:42:32|62669.58
08:42:32|62679.99
08:42:33|62679.99
08:42:35|62679.99
08:42:36|62679.99
08:42:36|62679.99
08:42:37|62680.
08:42:38|62686.37
08:42:40|62686.37
08:42:41|62689.99
08:42:41|62689.99
08:42:42|62690.
08:42:43|62690.
08:42:45|62690.
08:42:46|62689.99
08:42:46|62690.95
08:42:48|62690.94
08:42:49|62690.95
08:42:50|62690.95
08:42:51|62690.94
08:42:52|62690.95
08:42:53|62690.94
08:42:54|62690.94
08:42:54|62692.84
08:42:55|62692.95
08:42:57|62692.95
08:42:57|62692.94
08:42:59|62692.94
08:42:59|62692.95
08:43:00|62706.1
08:43:02|62706.11
08:43:03|62706.11
08:43:04|62706.1
08:43:05|62706.11
08:43:06|62706.11
08:43:08|62706.11
08:43:08|62706.1
08:43:10|62706.1
08:43:11|62706.11
08:43:12|62706.11
08:43:13|62706.1
08:43:14|62706.1
08:43:15|62706.16
08:43:17|62706.15
08:43:18|62706.16
08:43:19|62706.16
08:43:20|62706.15
08:43:21|62706.15
08:43:22|62706.15
08:43:23|62712.7
08:43:24|62712.69
08:43:24|62715.13
08:43:26|62717.44
08:43:27|62724.22
08:43:28|62724.22
08:43:29|62731.1
08:43:30|62731.21
08:43:30|62731.29
08:43:32|62737.55
08:43:33|62737.55
08:43:33|62741.09
08:43:35|62749.04
08:43:36|62749.03
08:43:37|62731.4
08:43:38|62725.14
08:43:39|62706.17
08:43:40|62706.17
08:43:41|62706.16
08:43:42|62706.05
08:43:43|62700.01
08:43:44|62700.01
08:43:45|62692.96
08:43:46|62731.1
08:43:47|62729.9
08:43:48|62717.81
08:43:49|62717.81
08:43:50|62717.81
08:43:51|62717.8
08:43:52|62724.08
08:43:53|62724.09
08:43:54|62716.78
08:43:55|62711.1
08:43:56|62711.1
08:43:57|62697.11
08:43:58|62703.88
08:43:59|62703.88
08:44:00|62703.87
08:44:01|62703.88
08:44:02|62702.3
08:44:03|62700.
08:44:04|62673.66
08:44:05|62673.66
08:44:06|62673.65
08:44:07|62671.1
08:44:09|62671.11
08:44:10|62671.1
08:44:11|62671.1
08:44:12|62671.1
08:44:13|62677.52
08:44:14|62677.52
08:44:15|62677.51
08:44:16|62677.51
08:44:18|62677.52
08:44:18|62677.52
08:44:20|62685.12
08:44:21|62689.59
08:44:22|62689.58
08:44:23|62689.58
08:44:24|62682.7
08:44:25|62682.7
08:44:26|62682.7
08:44:27|62682.7
08:44:28|62682.69
08:44:29|62680.11
08:44:30|62676.43
08:44:32|62671.12
08:44:33|62671.11
08:44:33|62671.12
08:44:35|62679.05
08:44:35|62679.98
08:44:36|62679.99
08:44:37|62679.99
08:44:38|62682.57
08:44:39|62688.83
08:44:40|62689.58
08:44:41|62689.58
08:44:42|62689.58
08:44:43|62689.58
08:44:44|62690.2
08:44:46|62690.2
08:44:47|62690.2
08:44:48|62690.2
08:44:49|62690.2
08:44:50|62690.2
08:44:51|62690.2
08:44:52|62690.2
08:44:53|62694.81
08:44:54|62700.
08:44:55|62700.
08:44:56|62700.
08:44:57|62699.99
08:44:58|62699.99
08:44:59|62699.99
08:45:00|62697.72
08:45:01|62677.53
08:45:02|62677.52
08:45:03|62677.53
08:45:04|62671.6
08:45:05|62664.72
08:45:06|62664.72
08:45:07|62664.72
08:45:08|62664.71
08:45:09|62664.72
08:45:11|62664.72
08:45:11|62664.72
08:45:13|62664.72
08:45:14|62653.48
08:45:15|62651.11
08:45:16|62651.11
08:45:17|62631.13
08:45:17|62621.11
08:45:18|62621.11
08:45:20|62647.63
08:45:21|62642.01
08:45:22|62642.01
08:45:22|62646.51
08:45:23|62646.51
08:45:25|62646.51
08:45:26|62659.77
08:45:27|62659.77
08:45:28|62646.91
08:45:29|62646.9
08:45:30|62642.
08:45:31|62635.18
08:45:32|62635.17
08:45:33|62634.54
08:45:34|62634.55
08:45:35|62634.55
08:45:36|62634.54
08:45:37|62634.55
08:45:38|62634.54
08:45:39|62634.55
08:45:40|62634.55
08:45:41|62631.11
08:45:42|62621.1
08:45:43|62615.94
08:45:44|62615.94
08:45:45|62598.43
08:45:46|62592.38
08:45:47|62592.39
08:45:48|62586.75
08:45:49|62586.76
08:45:50|62586.76
08:45:51|62586.76
08:45:52|62586.75
08:45:53|62590.1
08:45:54|62590.1
08:45:55|62607.77
08:45:56|62607.76
08:45:57|62607.76
08:45:58|62607.76
08:45:59|62605.68
08:46:00|62616.82
08:46:01|62616.83
08:46:02|62616.82
08:46:03|62609.11
08:46:04|62601.11
08:46:05|62592.42
08:46:06|62592.42
08:46:07|62589.23
08:46:08|62589.24
08:46:09|62589.24
08:46:11|62571.11
08:46:12|62566.46
08:46:12|62566.46
08:46:13|62566.46
08:46:14|62566.46
08:46:16|62566.51
08:46:17|62572.99
08:46:17|62572.98
08:46:18|62572.99
08:46:19|62572.99
08:46:21|62572.99
08:46:22|62566.51
08:46:24|62566.52
08:46:24|62566.52
08:46:26|62566.52
08:46:26|62571.06
08:46:27|62571.06
08:46:29|62571.05
08:46:30|62577.42
08:46:30|62595.54
08:46:31|62587.61
08:46:32|62581.1
08:46:34|62566.52
08:46:34|62551.1
08:46:36|62551.11
08:46:37|62551.11
08:46:38|62554.46
08:46:39|62554.35
08:46:39|62560.4
08:46:40|62561.1
08:46:42|62571.09
08:46:43|62571.09
08:46:44|62576.07
08:46:45|62576.07
08:46:46|62580.64
08:46:47|62583.61
08:46:48|62583.61
08:46:49|62588.11
08:46:50|62588.12
08:46:50|62588.11
08:46:52|62588.12
08:46:53|62588.12
08:46:54|62588.58
08:46:55|62588.58
08:46:56|62588.58
08:46:57|62588.57
08:46:58|62588.57
08:46:59|62588.57
08:47:00|62588.57
08:47:01|62588.57
08:47:02|62588.58
08:47:03|62588.58
08:47:04|62588.58
08:47:05|62599.05
08:47:06|62600.
08:47:07|62600.
08:47:08|62600.
08:47:09|62600.
08:47:10|62599.99
08:47:12|62600.
08:47:13|62599.99
08:47:14|62609.37
08:47:15|62599.01
08:47:16|62599.01
08:47:17|62599.01
08:47:18|62599.01
08:47:19|62576.05
08:47:20|62561.68
08:47:21|62541.5
08:47:23|62541.51
08:47:23|62549.81
08:47:25|62546.66
08:47:25|62546.66
08:47:27|62525.23
08:47:28|62522.88
08:47:29|62522.89
08:47:30|62529.04
08:47:31|62521.11
08:47:32|62521.11
08:47:33|62521.11
08:47:34|62521.11
08:47:35|62521.11
08:47:36|62521.1
08:47:38|62521.
08:47:38|62510.01
08:47:39|62505.98
08:47:40|62508.91
08:47:41|62516.25
08:47:42|62517.43
08:47:43|62521.11
08:47:45|62521.1
08:47:46|62523.28
08:47:46|62523.27
08:47:48|62538.39
08:47:49|62538.38
08:47:49|62560.
08:47:51|62561.09
08:47:51|62568.82
08:47:52|62568.83
08:47:53|62551.65
08:47:54|62554.39
08:47:55|62564.76
08:47:56|62564.75
08:47:57|62564.75
08:47:58|62564.75
08:47:59|62564.76
08:48:00|62552.42
08:48:01|62551.66
08:48:02|62551.65
08:48:03|62555.21
08:48:04|62555.6
08:48:05|62563.33
08:48:06|62569.98
08:48:08|62582.69
08:48:08|62589.61
08:48:10|62589.99
08:48:10|62584.59
08:48:11|62584.59
08:48:13|62591.09
08:48:14|62591.09
08:48:15|62584.73
08:48:16|62584.73
08:48:17|62591.08
08:48:18|62591.09
08:48:19|62591.1
08:48:21|62595.36
08:48:21|62596.28
08:48:22|62586.22
08:48:23|62583.5
08:48:24|62583.5
08:48:25|62583.5
08:48:26|62583.49
08:48:27|62583.49
08:48:29|62583.5
08:48:30|62583.5
08:48:30|62583.5
08:48:31|62583.5
08:48:32|62582.1
08:48:33|62582.09
08:48:35|62561.64
08:48:35|62561.64
08:48:36|62561.64
08:48:37|62561.64
08:48:38|62561.64
08:48:39|62561.63
08:48:40|62561.64
08:48:41|62575.34
08:48:42|62581.09
08:48:43|62584.82
08:48:44|62584.81
08:48:45|62591.09
08:48:47|62591.09
08:48:47|62591.15
08:48:49|62599.99
08:48:50|62607.42
08:48:50|62609.99
08:48:51|62595.6
08:48:53|62599.37
08:48:53|62586.19
08:48:54|62585.83
08:48:55|62594.26
08:48:56|62599.24
08:48:57|62601.09
08:48:58|62609.98
08:49:00|62611.1
08:49:01|62616.83
08:49:01|62621.09
08:49:02|62627.42
08:49:04|62620.75
08:49:04|62620.76
08:49:05|62620.76
08:49:06|62633.27
08:49:07|62633.28
08:49:08|62633.27
08:49:10|62627.69
08:49:10|62627.7
08:49:12|62631.56
08:49:12|62631.55
08:49:14|62631.56
08:49:16|62634.54
08:49:17|62641.1
08:49:18|62641.1
08:49:19|62645.98
08:49:20|62645.99
08:49:20|62645.98
08:49:22|62645.98
08:49:23|62645.99
08:49:24|62645.99
08:49:25|62645.99
08:49:26|62650.
08:49:27|62650.
08:49:28|62659.38
08:49:28|62659.99
08:49:30|62666.64
08:49:31|62668.57
08:49:32|62671.1
08:49:33|62677.27
08:49:34|62677.26
08:49:35|62677.27
08:49:37|62677.26
08:49:37|62677.2
08:49:38|62677.32
08:49:39|62678.4
08:49:40|62682.7
08:49:41|62682.69
08:49:43|62682.69
08:49:43|62682.69
08:49:44|62682.7
08:49:45|62663.54
08:49:46|62662.21
08:49:47|62662.22
08:49:48|62662.21
08:49:50|62662.21
08:49:51|62662.21
08:49:52|62662.21
08:49:52|62662.21
08:49:53|62647.43
08:49:54|62652.69
08:49:55|62652.7
08:49:56|62652.7
08:49:57|62652.69
08:49:58|62652.69
08:49:59|62652.7
08:50:00|62649.17
08:50:02|62649.16
08:50:02|62670.05
08:50:03|62670.04
08:50:04|62670.05
08:50:05|62670.04
08:50:06|62681.04
08:50:08|62695.72
08:50:09|62699.52
08:50:09|62699.52
08:50:11|62709.99
08:50:12|62721.1
08:50:13|62730.
08:50:14|62731.05
08:50:15|62735.99
08:50:16|62743.32
08:50:18|62724.11
08:50:18|62717.85
08:50:19|62717.67
08:50:21|62712.17
08:50:21|62725.87
08:50:23|62725.87
08:50:23|62734.27
08:50:25|62738.43
08:50:26|62742.13
08:50:27|62742.13
08:50:28|62737.16
08:50:29|62736.71
08:50:30|62739.9
08:50:32|62742.12
08:50:33|62743.32
08:50:33|62734.28
08:50:34|62749.04
08:50:36|62749.04
08:50:36|62749.04
08:50:38|62749.03
08:50:39|62749.9
08:50:39|62750.
08:50:40|62749.99
08:50:41|62749.99
08:50:42|62757.48
08:50:43|62757.48
08:50:44|62757.48
08:50:45|62751.28
08:50:46|62751.29
08:50:48|62761.76
08:50:48|62767.05
08:50:49|62767.05
08:50:50|62774.
08:50:52|62773.99
08:50:52|62769.53
08:50:53|62757.48
08:50:54|62752.33
08:50:55|62746.07
08:50:56|62752.81
08:50:58|62757.48
08:50:58|62757.48
08:50:59|62755.51
08:51:00|62755.51
08:51:02|62756.74
08:51:02|62756.73
08:51:03|62756.73
08:51:04|62754.72
08:51:05|62764.12
08:51:06|62773.99
08:51:07|62781.5
08:51:09|62761.1
08:51:09|62766.03
08:51:10|62766.04
08:51:11|62777.85
08:51:12|62777.84
08:51:14|62781.1
08:51:15|62808.41
08:51:17|62815.75
08:51:17|62802.58
08:51:18|62801.99
08:51:19|62801.99
08:51:21|62801.99
08:51:21|62801.37
08:51:23|62801.37
08:51:24|62801.36
08:51:25|62800.73
08:51:25|62782.02
08:51:26|62786.92
08:51:27|62788.05
08:51:29|62787.42
08:51:29|62780.
08:51:31|62769.49
08:51:31|62769.5
08:51:33|62766.03
08:51:33|62771.99
08:51:34|62766.91
08:51:35|62766.05
08:51:37|62766.04
08:51:37|62762.58
08:51:38|62762.57
08:51:39|62762.58
08:51:40|62762.58
08:51:42|62762.57
08:51:44|62765.41
08:51:44|62765.41
08:51:45|62762.86
08:51:46|62757.48
08:51:48|62757.48
08:51:49|62757.49
08:51:50|62757.49
08:51:51|62757.49
08:51:53|62757.49
08:51:53|62763.49
08:51:55|62761.3
08:51:55|62757.61
08:51:56|62764.12
08:51:57|62766.03
08:51:59|62766.03
08:51:59|62766.04
08:52:01|62766.04
08:52:02|62766.03
08:52:02|62766.04
08:52:03|62759.74
08:52:04|62759.74
08:52:06|62757.88
08:52:07|62757.88
08:52:08|62757.87
08:52:08|62757.87
08:52:09|62756.74
08:52:10|62756.74
08:52:11|62756.74
08:52:12|62756.75
08:52:14|62757.48
08:52:14|62757.48
08:52:15|62769.98
08:52:17|62778.57
08:52:17|62778.57
08:52:19|62774.12
08:52:19|62774.13
08:52:20|62774.13
08:52:21|62777.92
08:52:22|62790.83
08:52:23|62790.84
08:52:25|62787.41
08:52:25|62787.42
08:52:27|62787.42
08:52:27|62782.02
08:52:29|62781.14
08:52:30|62771.71
08:52:31|62771.12
08:52:32|62771.11
08:52:33|62771.12
08:52:35|62771.12
08:52:36|62771.12
08:52:36|62788.14
08:52:38|62790.41
08:52:39|62790.4
08:52:40|62790.41
08:52:40|62790.41
08:52:42|62798.75
08:52:43|62798.75
08:52:44|62807.74
08:52:45|62807.75
08:52:45|62807.75
08:52:47|62807.75
08:52:47|62819.99
08:52:49|62821.09
08:52:49|62837.92
08:52:50|62835.16
08:52:51|62835.16
08:52:52|62831.35
08:52:53|62831.34
08:52:54|62831.34
08:52:55|62824.74
08:52:57|62823.43
08:52:58|62823.42
08:52:59|62823.43
08:53:00|62823.42
08:53:01|62823.43
08:53:02|62823.43
08:53:03|62823.43
08:53:04|62823.43
08:53:05|62823.43
08:53:05|62815.33
08:53:07|62811.14
08:53:07|62811.15
08:53:09|62811.15
08:53:10|62810.87
08:53:11|62802.13
08:53:11|62787.41
08:53:13|62787.41
08:53:14|62801.12
08:53:15|62801.12
08:53:17|62794.7
08:53:18|62794.7
08:53:19|62791.11
08:53:20|62791.11
08:53:21|62787.43
08:53:22|62775.24
08:53:23|62775.25
08:53:24|62775.25
08:53:26|62777.63
08:53:27|62787.79
08:53:27|62787.79
08:53:29|62787.8
08:53:30|62787.8
08:53:30|62787.8
08:53:32|62787.79
08:53:33|62787.79
08:53:34|62787.8
08:53:35|62787.8
08:53:36|62775.87
08:53:37|62769.61
08:53:38|62769.6
08:53:39|62769.61
08:53:40|62769.6
08:53:41|62769.6
08:53:42|62769.61
08:53:43|62769.61
08:53:44|62769.61
08:53:45|62769.61
08:53:46|62769.61
08:53:47|62767.49
08:53:48|62767.49
08:53:49|62767.49
08:53:50|62767.49
08:53:51|62757.47
08:53:52|62757.32
08:53:53|62757.33
08:53:54|62757.32
08:53:55|62757.32
08:53:56|62757.33
08:53:57|62757.33
08:53:58|62756.74
08:53:59|62756.74
08:54:00|62745.34
08:54:01|62745.34
08:54:02|62743.3
08:54:03|62743.29
08:54:04|62743.29
08:54:05|62756.5
08:54:06|62756.5
08:54:08|62767.49
08:54:08|62769.07
08:54:09|62770.1
08:54:10|62777.32
08:54:11|62774.15
08:54:12|62774.15
08:54:13|62756.75
08:54:14|62756.76
08:54:15|62756.75
08:54:17|62756.75
08:54:18|62756.75
08:54:20|62756.75
08:54:21|62756.75
08:54:21|62756.75
08:54:23|62767.38
08:54:24|62767.38
08:54:25|62777.88
08:54:25|62785.17
08:54:27|62786.
08:54:28|62785.99
08:54:29|62785.99
08:54:29|62775.67
08:54:30|62775.66
08:54:32|62771.11
08:54:33|62771.11
08:54:34|62771.11
08:54:34|62771.11
08:54:36|62771.1
08:54:36|62840.01
08:54:37|62860.32
08:54:39|62864.33
08:54:40|62864.34
08:54:41|62864.33
08:54:42|62864.33
08:54:43|62851.38
08:54:44|62851.37
08:54:45|62851.38
08:54:46|62856.37
08:54:46|62856.38
08:54:47|62856.38
08:54:48|62834.04
08:54:49|62839.63
08:54:50|62839.64
08:54:52|62839.63
08:54:53|62848.95
08:54:54|62847.01
08:54:54|62855.44
08:54:55|62855.44
08:54:57|62855.45
08:54:58|62855.44
08:54:59|62855.44
08:55:00|62858.51
08:55:01|62863.99
08:55:02|62864.
08:55:03|62872.01
08:55:04|62872.01
08:55:05|62888.
08:55:06|62888.
08:55:07|62899.
08:55:08|62901.09
08:55:09|62898.99
08:55:10|62891.82
08:55:12|62891.83
08:55:12|62894.81
08:55:13|62887.89
08:55:15|62887.9
08:55:15|62887.89
08:55:17|62887.9
08:55:17|62882.33
08:55:18|62881.61
08:55:20|62870.5
08:55:22|62864.34
08:55:23|62864.35
08:55:24|62863.71
08:55:25|62851.81
08:55:26|62842.39
08:55:26|62841.76
08:55:28|62833.69
08:55:29|62833.69
08:55:30|62833.69
08:55:31|62824.41
08:55:32|62824.41
08:55:33|62827.07
08:55:34|62837.65
08:55:35|62860.51
08:55:37|62860.51
08:55:38|62860.51
08:55:38|62860.51
08:55:39|62860.51
08:55:40|62868.43
08:55:42|62868.62
08:55:43|62868.62
08:55:44|62860.52
08:55:45|62860.51
08:55:46|62868.62
08:55:47|62864.28
08:55:48|62864.28
08:55:48|62864.29
08:55:50|62861.47
08:55:51|62860.52
08:55:51|62860.52
08:55:53|62843.17
08:55:54|62843.17
08:55:55|62847.7
08:55:56|62857.91
08:55:57|62845.77
08:55:58|62845.77
08:55:59|62845.76
08:56:00|62847.8
08:56:01|62847.81
08:56:02|62847.81
08:56:03|62852.71
08:56:04|62852.71
08:56:05|62845.89
08:56:06|62845.89
08:56:07|62834.82
08:56:08|62834.82
08:56:09|62831.11
08:56:10|62823.1
08:56:11|62821.11
08:56:12|62833.78
08:56:13|62833.77
08:56:14|62845.77
08:56:15|62845.88
08:56:16|62845.89
08:56:17|62845.88
08:56:18|62845.89
08:56:20|62857.47
08:56:21|62857.47
08:56:22|62857.47
08:56:23|62857.9
08:56:23|62860.56
08:56:25|62860.56
08:56:26|62864.23
08:56:28|62851.1
08:56:28|62851.1
08:56:30|62851.11
08:56:31|62841.1
08:56:31|62841.11
08:56:32|62841.1
08:56:34|62837.92
08:56:34|62821.1
08:56:35|62820.
08:56:37|62820.01
08:56:38|62820.
08:56:39|62806.76
08:56:40|62806.76
08:56:41|62806.76
08:56:42|62806.76
08:56:43|62806.75
08:56:43|62806.76
08:56:45|62806.76
08:56:46|62806.76
08:56:46|62806.76
08:56:47|62806.76
08:56:48|62806.76
08:56:50|62806.75
08:56:50|62806.75
08:56:52|62810.98
08:56:53|62810.98
08:56:53|62810.98
08:56:55|62810.98
08:56:56|62810.98
08:56:56|62810.98
08:56:58|62810.98
08:56:59|62810.97
08:57:00|62820.
08:57:01|62821.1
08:57:01|62812.26
08:57:03|62812.26
08:57:04|62807.81
08:57:04|62807.81
08:57:06|62815.68
08:57:07|62815.68
08:57:08|62815.68
08:57:09|62815.68
08:57:10|62815.67
08:57:11|62815.67
08:57:12|62810.98
08:57:13|62801.1
08:57:14|62801.1
08:57:15|62806.76
08:57:16|62806.76
08:57:17|62809.39
08:57:18|62811.04
08:57:20|62811.05
08:57:21|62804.25
08:57:22|62803.11
08:57:24|62808.75
08:57:24|62810.64
08:57:25|62810.64
08:57:26|62810.63
08:57:28|62821.11
08:57:29|62821.11
08:57:29|62830.24
08:57:31|62830.24
08:57:31|62830.24
08:57:32|62830.24
08:57:34|62830.25
08:57:35|62830.25
08:57:36|62821.1
08:57:37|62819.94
08:57:38|62819.94
08:57:40|62819.95
08:57:40|62814.82
08:57:41|62814.82
08:57:43|62814.83
08:57:43|62814.83
08:57:44|62791.11
08:57:45|62791.11
08:57:46|62791.1
08:57:47|62798.33
08:57:49|62798.34
08:57:49|62798.34
08:57:50|62798.34
08:57:52|62806.73
08:57:52|62806.73
08:57:53|62806.73
08:57:54|62829.47
08:57:56|62831.09
08:57:56|62840.79
08:57:57|62840.79
08:57:58|62847.7
08:57:59|62847.7
08:58:00|62840.78
08:58:01|62839.99
08:58:02|62837.01
08:58:04|62834.51
08:58:05|62834.5
08:58:05|62834.5
08:58:07|62834.51
08:58:08|62834.51
08:58:09|62834.5
08:58:10|62825.89
08:58:11|62825.89
08:58:12|62825.9
08:58:13|62825.9
08:58:14|62825.9
08:58:15|62825.89
08:58:17|62830.16
08:58:17|62838.1
08:58:19|62840.78
08:58:20|62811.36
08:58:21|62805.85
08:58:22|62805.85
08:58:23|62805.85
08:58:24|62805.85
08:58:25|62801.11
08:58:27|62800.49
08:58:28|62780.
08:58:28|62778.2
08:58:30|62778.21
08:58:31|62778.21
08:58:32|62778.21
08:58:32|62778.2
08:58:34|62778.21
08:58:35|62778.21
08:58:36|62788.14
08:58:38|62791.09
08:58:39|62791.1
08:58:41|62797.65
08:58:42|62797.64
08:58:43|62797.64
08:58:44|62797.64
08:58:46|62781.11
08:58:46|62781.1
08:58:48|62774.84
08:58:48|62774.83
08:58:50|62774.84
08:58:50|62780.1
08:58:51|62786.08
08:58:53|62786.53
08:58:53|62786.53
08:58:55|62786.52
08:58:55|62797.64
08:58:56|62804.93
08:58:57|62804.94
08:58:58|62804.93
08:58:59|62804.94
08:59:00|62804.93
08:59:01|62804.94
08:59:02|62804.94
08:59:03|62804.94
08:59:05|62804.93
08:59:05|62801.1
08:59:06|62801.1
08:59:08|62801.1
08:59:09|62801.09
08:59:09|62801.11
08:59:10|62804.28
08:59:11|62804.65
08:59:12|62804.65
08:59:14|62804.65
08:59:14|62804.64
08:59:15|62811.04
08:59:16|62819.99
08:59:17|62820.
08:59:18|62820.
08:59:20|62820.
08:59:20|62811.05
08:59:21|62811.05
08:59:23|62809.1
08:59:24|62804.78
08:59:26|62804.77
08:59:27|62804.78
08:59:27|62804.78
08:59:28|62804.77
08:59:29|62803.22
08:59:30|62801.17
08:59:32|62801.17
08:59:32|62791.77
08:59:34|62791.77
08:59:35|62791.76
08:59:36|62791.77
08:59:36|62791.76
08:59:37|62791.77
08:59:38|62791.77
08:59:39|62791.76
08:59:41|62787.25
08:59:42|62781.1
08:59:42|62781.11
08:59:44|62781.1
08:59:45|62781.1
08:59:45|62781.1
08:59:46|62781.11
08:59:48|62785.17
08:59:49|62776.26
08:59:49|62776.26
08:59:51|62776.27
08:59:51|62776.27
08:59:52|62776.27
08:59:54|62776.27
08:59:55|62776.26
08:59:55|62778.88
08:59:57|62781.43
08:59:57|62783.02
08:59:59|62783.03
08:59:59|62785.28
09:00:01|62785.29
09:00:02|62776.26
09:00:02|62776.27
09:00:04|62760.61
09:00:04|62737.81
09:00:06|62745.06
09:00:07|62745.06
09:00:07|62753.38
09:00:09|62753.38
09:00:10|62753.38
09:00:11|62753.39
09:00:12|62753.38
09:00:13|62780.61
09:00:14|62785.71
09:00:15|62785.7
09:00:15|62781.1
09:00:16|62789.99
09:00:18|62790.58
09:00:18|62790.59
09:00:20|62790.58
09:00:20|62790.59
09:00:22|62790.59
09:00:24|62790.59
09:00:24|62790.58
09:00:26|62790.59
09:00:27|62790.59
09:00:27|62782.27
09:00:29|62774.99
09:00:30|62771.1
09:00:31|62771.11
09:00:32|62771.11
09:00:33|62753.39
09:00:34|62746.1
09:00:35|62736.05
09:00:36|62736.04
09:00:37|62724.32
09:00:38|62721.01
09:00:38|62721.01
09:00:39|62721.01
09:00:40|62714.73
09:00:42|62714.73
09:00:43|62714.73
09:00:44|62714.74
09:00:45|62710.
09:00:46|62700.01
09:00:47|62700.01
09:00:48|62700.01
09:00:49|62692.43
09:00:50|62691.11
09:00:51|62691.1
09:00:52|62691.11
09:00:53|62691.1
09:00:54|62699.99
09:00:55|62709.4
09:00:56|62728.8
09:00:57|62728.79
09:00:58|62728.79
09:00:59|62713.46
09:01:00|62713.46
09:01:01|62713.47
09:01:02|62706.69
09:01:03|62706.69
09:01:04|62706.69
09:01:05|62709.12
09:01:06|62709.12
09:01:07|62709.12
09:01:08|62713.33
09:01:09|62713.34
09:01:10|62707.38
09:01:11|62700.01
09:01:12|62700.01
09:01:13|62700.01
09:01:14|62706.5
09:01:15|62706.5
09:01:16|62707.09
09:01:17|62707.08
09:01:18|62707.09
09:01:19|62700.82
09:01:20|62694.16
09:01:21|62694.15
09:01:22|62694.15
09:01:23|62694.16
09:01:24|62694.15
09:01:25|62691.1
09:01:26|62691.1
09:01:28|62691.11
09:01:29|62691.11
09:01:30|62699.53
09:01:30|62699.53
09:01:32|62699.54
09:01:33|62699.54
09:01:34|62699.53
09:01:35|62700.81
09:01:35|62706.52
09:01:37|62711.1
09:01:38|62711.1
09:01:40|62713.33
09:01:40|62719.27
09:01:41|62728.66
09:01:42|62735.72
09:01:43|62738.62
09:01:44|62738.61
09:01:46|62738.62
09:01:46|62738.62
09:01:48|62760.47
09:01:48|62760.
09:01:49|62756.28
09:01:51|62750.02
09:01:52|62759.37
09:01:52|62767.83
09:01:54|62780.
09:01:55|62789.8
09:01:56|62781.1
09:01:56|62781.09
09:01:57|62781.09
09:01:58|62771.1
09:01:59|62771.11
09:02:01|62759.99
09:02:01|62760.
09:02:02|62760.
09:02:04|62737.87
09:02:05|62746.45
09:02:06|62764.07
09:02:07|62764.07
09:02:08|62757.18
09:02:09|62757.18
09:02:11|62777.33
09:02:11|62777.32
09:02:13|62768.53
09:02:13|62762.26
09:02:14|62762.27
09:02:15|62770.51
09:02:16|62792.8
09:02:17|62809.98
09:02:18|62804.76
09:02:19|62803.7
09:02:21|62809.98
09:02:22|62809.98
09:02:23|62809.97
09:02:24|62810.
09:02:25|62810.
09:02:26|62811.43
09:02:27|62817.65
09:02:28|62811.55
09:02:29|62811.56
09:02:30|62810.
09:02:31|62824.51
09:02:32|62824.51
09:02:33|62825.94
09:02:34|62825.94
09:02:35|62829.99
09:02:36|62837.68
09:02:37|62837.67
09:02:38|62837.67
09:02:39|62837.67
09:02:40|62840.
09:02:42|62840.
09:02:43|62827.47
09:02:44|62822.35
09:02:45|62822.35
09:02:46|62835.79
09:02:46|62835.81
09:02:47|62835.81
09:02:49|62835.82
09:02:50|62835.82
09:02:50|62835.82
09:02:52|62835.82
09:02:53|62835.78
09:02:54|62833.71
09:02:55|62833.71
09:02:56|62835.82
09:02:57|62835.82
09:02:57|62835.82
09:02:59|62835.81
09:03:00|62835.82
09:03:00|62835.82
09:03:02|62839.98
09:03:03|62839.99
09:03:04|62841.1
09:03:05|62847.82
09:03:06|62856.83
09:03:07|62856.83
09:03:08|62856.83
09:03:09|62856.84
09:03:10|62863.13
09:03:11|62867.16
09:03:12|62875.
09:03:13|62880.
09:03:14|62886.77
09:03:15|62886.78
09:03:16|62893.96
09:03:17|62893.96
09:03:18|62879.02
09:03:19|62872.74
09:03:20|62867.36
09:03:21|62866.85
09:03:22|62866.85
09:03:23|62865.72
09:03:24|62861.11
09:03:25|62856.86
09:03:26|62844.55
09:03:28|62844.55
09:03:29|62844.55
09:03:30|62831.35
09:03:32|62831.35
09:03:33|62840.77
09:03:34|62865.71
09:03:35|62864.48
09:03:35|62864.48
09:03:36|62859.44
09:03:38|62865.61
09:03:38|62865.62
09:03:40|62865.61
09:03:41|62865.71
09:03:42|62865.62
09:03:42|62862.09
09:03:44|62862.1
09:03:45|62862.1
09:03:46|62862.11
09:03:47|62862.11
09:03:48|62851.35
09:03:49|62851.11
09:03:50|62842.22
09:03:51|62840.77
09:03:52|62833.8
09:03:53|62827.92
09:03:54|62825.93
09:03:55|62830.
09:03:56|62836.19
09:03:57|62823.82
09:03:58|62822.36
09:03:59|62822.35
09:04:00|62822.35
09:04:01|62822.35
09:04:02|62828.8
09:04:03|62834.81
09:04:04|62847.37
09:04:05|62847.37
09:04:06|62838.65
09:04:07|62847.36
09:04:08|62849.14
09:04:09|62851.09
09:04:10|62851.1
09:04:11|62851.11
09:04:12|62851.11
09:04:13|62851.11
09:04:14|62851.1
09:04:16|62851.11
09:04:17|62851.11
09:04:17|62854.02
09:04:18|62862.11
09:04:19|62862.11
09:04:20|62862.11
09:04:21|62862.11
09:04:22|62858.22
09:04:23|62851.24
09:04:24|62842.7
09:04:25|62842.7
09:04:27|62842.7
09:04:28|62842.7
09:04:29|62842.69
09:04:30|62842.7
09:04:31|62842.7
09:04:32|62842.69
09:04:33|62838.64
09:04:34|62838.65
09:04:36|62847.27
09:04:37|62847.26
09:04:38|62847.27
09:04:39|62851.09
09:04:40|62851.1
09:04:41|62851.11
09:04:42|62851.11
09:04:43|62851.11
09:04:44|62851.11
09:04:45|62841.94
09:04:46|62831.1
09:04:47|62831.1
09:04:48|62831.11
09:04:49|62830.09
09:04:50|62827.81
09:04:51|62827.81
09:04:52|62827.81
09:04:53|62827.81
09:04:54|62825.92
09:04:55|62825.91
09:04:56|62825.91
09:04:57|62825.91
09:04:58|62825.92
09:04:59|62825.91
09:05:00|62825.92
09:05:01|62823.99
09:05:02|62814.58
09:05:03|62827.8
09:05:04|62827.81
09:05:05|62816.97
09:05:06|62816.97
09:05:07|62807.58
09:05:08|62807.58
09:05:09|62807.57
09:05:10|62800.01
09:05:11|62792.32
09:05:12|62792.32
09:05:13|62792.32
09:05:14|62792.32
09:05:15|62792.32
09:05:16|62792.32
09:05:17|62792.32
09:05:18|62791.11
09:05:19|62790.01
09:05:20|62801.09
09:05:21|62801.1
09:05:22|62801.09
09:05:23|62811.1
09:05:24|62811.1
09:05:25|62794.71
09:05:26|62794.03
09:05:28|62794.03
09:05:28|62794.03
09:05:31|62794.03
09:05:32|62794.03
09:05:33|62794.03
09:05:33|62794.03
09:05:34|62794.03
09:05:35|62794.03
09:05:36|62804.13
09:05:37|62816.96
09:05:39|62816.97
09:05:39|62816.96
09:05:41|62811.54
09:05:42|62811.54
09:05:42|62811.55
09:05:43|62811.55
09:05:44|62801.25
09:05:46|62811.55
09:05:46|62811.55
09:05:47|62821.1
09:05:48|62821.1
09:05:49|62821.09
09:05:50|62821.1
09:05:51|62821.09
09:05:52|62821.09
09:05:54|62821.1
09:05:54|62821.09
09:05:55|62821.1
09:05:56|62821.1
09:05:58|62821.1
09:05:59|62821.09
09:05:59|62822.36
09:06:01|62822.35
09:06:02|62822.35
09:06:03|62822.36
09:06:03|62822.36
09:06:04|62822.36
09:06:05|62822.36
09:06:06|62822.36
09:06:07|62822.35
09:06:08|62825.92
09:06:09|62831.1
09:06:10|62822.83
09:06:11|62815.29
09:06:12|62801.11
09:06:13|62801.11
09:06:15|62801.1
09:06:16|62801.11
09:06:16|62801.11
09:06:17|62801.11
09:06:18|62801.11
09:06:19|62801.11
09:06:20|62801.11
09:06:21|62801.11
09:06:22|62801.11
09:06:23|62801.1
09:06:24|62801.11
09:06:25|62801.11
09:06:26|62801.1
09:06:27|62810.81
09:06:29|62802.25
09:06:31|62811.09
09:06:32|62811.1
09:06:32|62811.09
09:06:33|62811.1
09:06:35|62811.09
09:06:35|62811.1
09:06:37|62811.09
09:06:38|62811.09
09:06:39|62811.1
09:06:39|62811.1
09:06:41|62811.1
09:06:42|62811.1
09:06:43|62811.1
09:06:44|62806.4
09:06:45|62803.61
09:06:47|62801.11
09:06:47|62796.61
09:06:48|62796.61
09:06:49|62794.03
09:06:50|62794.02
09:06:51|62794.02
09:06:52|62805.
09:06:53|62806.72
09:06:54|62806.71
09:06:55|62806.72
09:06:57|62806.72
09:06:58|62811.09
09:06:58|62816.17
09:06:59|62822.35
09:07:01|62822.35
09:07:01|62822.36
09:07:02|62822.36
09:07:03|62831.1
09:07:04|62851.1
09:07:05|62857.7
09:07:06|62860.
09:07:07|62860.
09:07:08|62865.62
09:07:09|62865.61
09:07:10|62865.62
09:07:11|62865.62
09:07:12|62865.62
09:07:13|62865.61
09:07:14|62865.62
09:07:15|62846.28
09:07:16|62842.04
09:07:17|62852.12
09:07:18|62852.11
09:07:19|62857.91
09:07:20|62857.91
09:07:21|62858.7
09:07:22|62858.69
09:07:23|62866.85
09:07:24|62866.84
09:07:25|62871.09
09:07:26|62874.05
09:07:27|62874.04
09:07:28|62883.83
09:07:29|62883.84
09:07:30|62895.08
09:07:31|62910.
09:07:33|62912.3
09:07:34|62912.3
09:07:35|62919.56
09:07:36|62919.55
09:07:37|62908.09
09:07:38|62901.11
09:07:39|62901.11
09:07:40|62901.11
09:07:42|62904.44
09:07:42|62912.14
09:07:43|62912.15
09:07:44|62912.15
09:07:45|62912.15
09:07:46|62912.14
09:07:47|62924.22
09:07:49|62924.21
09:07:49|62924.21
09:07:50|62924.21
09:07:51|62914.18
09:07:52|62916.09
09:07:53|62916.08
09:07:54|62916.09
09:07:55|62916.08
09:07:56|62916.08
09:07:57|62916.08
09:07:58|62916.09
09:08:00|62916.09
09:08:00|62916.08
09:08:02|62916.09
09:08:02|62912.16
09:08:04|62912.15
09:08:04|62909.28
09:08:06|62909.29
09:08:06|62909.29
09:08:08|62909.29
09:08:09|62909.28
09:08:09|62909.29
09:08:10|62900.02
09:08:11|62891.11
09:08:12|62882.01
09:08:14|62871.11
09:08:15|62866.03
09:08:15|62866.03
09:08:17|62866.02
09:08:17|62866.03
09:08:18|62866.03
09:08:19|62866.02
09:08:21|62861.38
09:08:22|62861.37
09:08:23|62865.64
09:08:24|62865.63
09:08:25|62865.63
09:08:26|62874.73
09:08:27|62881.1
09:08:29|62887.77
09:08:29|62893.24
09:08:31|62888.95
09:08:33|62888.95
09:08:33|62888.95
09:08:35|62888.96
09:08:35|62888.96
09:08:36|62888.95
09:08:38|62888.96
09:08:38|62888.95
09:08:40|62888.96
09:08:41|62888.96
09:08:41|62888.95
09:08:42|62888.96
09:08:44|62916.07
09:08:44|62916.08
09:08:45|62916.07
09:08:46|62916.07
09:08:48|62916.08
09:08:49|62908.14
09:08:50|62908.11
09:08:51|62912.64
09:08:51|62916.08
09:08:52|62916.07
09:08:54|62916.08
09:08:55|62916.08
09:08:56|62914.41
09:08:57|62914.42
09:08:58|62914.41
09:08:58|62914.42
09:09:00|62914.41
09:09:01|62914.42
09:09:01|62914.41
09:09:02|62916.08
09:09:04|62916.07
09:09:05|62941.1
09:09:06|62949.85
09:09:06|62949.85
09:09:08|62944.02
09:09:08|62941.1
09:09:09|62941.09
09:09:11|62938.73
09:09:12|62937.76
09:09:12|62933.19
09:09:14|62933.18
09:09:14|62914.43
09:09:16|62914.43
09:09:17|62919.74
09:09:18|62919.75
09:09:19|62919.75
09:09:20|62920.73
09:09:21|62920.74
09:09:22|62931.1
09:09:23|62931.09
09:09:24|62924.67
09:09:25|62921.31
09:09:26|62921.31
09:09:27|62930.31
09:09:28|62930.32
09:09:29|62934.04
09:09:30|62938.7
09:09:32|62938.7
09:09:34|62938.7
09:09:35|62938.7
09:09:36|62938.7
09:09:36|62941.1
09:09:38|62941.1
09:09:40|62941.22
09:09:40|62941.21
09:09:42|62941.1
09:09:43|62941.1
09:09:43|62941.1
09:09:45|62941.1
09:09:45|62941.1
09:09:47|62963.45
09:09:48|62962.82
09:09:49|62951.81
09:09:50|62951.81
09:09:51|62951.8
09:09:52|62943.6
09:09:53|62941.22
09:09:54|62941.22
09:09:55|62941.1
09:09:56|62922.78
09:09:57|62922.79
09:09:58|62897.96
09:09:59|62897.97
09:10:00|62897.96
09:10:01|62897.97
09:10:02|62907.39
09:10:03|62893.16
09:10:04|62907.26
09:10:05|62911.09
09:10:06|62911.1
09:10:07|62916.97
09:10:08|62916.98
09:10:09|62920.85
09:10:10|62924.22
09:10:12|62926.29
09:10:13|62926.28
09:10:13|62926.28
09:10:15|62926.29
09:10:16|62925.01
09:10:17|62911.56
09:10:18|62923.13
09:10:19|62924.22
09:10:20|62930.33
09:10:21|62930.32
09:10:22|62930.32
09:10:22|62911.55
09:10:23|62911.1
09:10:24|62911.11
09:10:26|62911.11
09:10:27|62911.11
09:10:28|62911.1
09:10:29|62911.11
09:10:30|62911.1
09:10:31|62913.13
09:10:32|62913.12
09:10:33|62917.54
09:10:34|62917.55
09:10:35|62917.55
09:10:36|62913.12
09:10:37|62911.1
09:10:38|62901.3
09:10:39|62903.38
09:10:40|62907.39
09:10:41|62907.39
09:10:42|62907.39
09:10:43|62907.4
09:10:44|62907.4
09:10:45|62907.4
09:10:46|62903.95
09:10:47|62903.5
09:10:48|62904.96
09:10:49|62906.25
09:10:50|62917.93
09:10:51|62919.99
09:10:52|62919.98
09:10:53|62927.72
09:10:55|62922.78
09:10:55|62922.78
09:10:57|62922.78
09:10:57|62922.78
09:10:58|62922.79
09:10:59|62922.78
09:11:01|62908.36
09:11:01|62901.1
09:11:02|62897.97
09:11:04|62911.09
09:11:05|62911.09
09:11:05|62911.09
09:11:06|62911.09
09:11:07|62911.09
09:11:08|62920.6
09:11:09|62921.09
09:11:10|62917.4
09:11:11|62917.41
09:11:13|62922.78
09:11:13|62922.79
09:11:14|62922.78
09:11:15|62922.79
09:11:17|62922.79
09:11:17|62922.78
09:11:18|62922.79
09:11:20|62922.78
09:11:21|62922.79
09:11:21|62939.78
09:11:22|62939.79
09:11:24|62939.62
09:11:24|62931.22
09:11:25|62931.22
09:11:26|62931.22
09:11:28|62931.22
09:11:28|62931.22
09:11:29|62931.21
09:11:30|62931.21
09:11:31|62914.88
09:11:33|62914.88
09:11:34|62903.51
09:11:35|62901.11
09:11:36|62901.11
09:11:37|62900.
09:11:38|62900.
09:11:39|62900.
09:11:40|62905.82
09:11:41|62908.91
09:11:42|62901.1
09:11:43|62901.1
09:11:44|62900.01
09:11:45|62901.11
09:11:46|62901.1
09:11:47|62901.11
09:11:48|62901.1
09:11:49|62901.1
09:11:50|62901.11
09:11:51|62891.11
09:11:52|62871.1
09:11:53|62871.1
09:11:55|62870.
09:11:56|62870.01
09:11:57|62865.65
09:11:58|62861.11
09:11:59|62861.1
09:12:00|62861.1
09:12:01|62850.8
09:12:02|62841.21
09:12:03|62841.11
09:12:04|62830.
09:12:05|62822.36
09:12:06|62822.36
09:12:07|62822.36
09:12:08|62822.36
09:12:09|62811.71
09:12:10|62805.43
09:12:11|62801.11
09:12:13|62801.11
09:12:13|62801.1
09:12:14|62801.11
09:12:15|62796.93
09:12:16|62792.3
09:12:18|62790.33
09:12:18|62781.1
09:12:19|62767.75
09:12:20|62767.75
09:12:21|62767.75
09:12:22|62766.19
09:12:23|62765.12
09:12:24|62751.11
09:12:25|62755.26
09:12:26|62760.95
09:12:27|62760.95
09:12:28|62755.31
09:12:29|62751.23
09:12:31|62741.82
09:12:31|62741.82
09:12:32|62749.23
09:12:33|62755.31
09:12:34|62759.89
09:12:36|62759.89
09:12:37|62759.89
09:12:37|62766.87
09:12:39|62772.83
09:12:40|62771.09
09:12:41|62771.09
09:12:42|62775.61
09:12:42|62775.62
09:12:43|62775.61
09:12:44|62775.61
09:12:45|62775.62
09:12:46|62775.62
09:12:47|62771.09
09:12:49|62764.83
09:12:50|62762.99
09:12:51|62762.98
09:12:52|62759.55
09:12:53|62759.55
09:12:54|62759.54
09:12:56|62759.54
09:12:56|62759.55
09:12:58|62759.55
09:12:58|62759.54
09:12:59|62759.55
09:13:00|62758.55
09:13:01|62750.
09:13:03|62747.33
09:13:03|62747.33
09:13:05|62747.33
09:13:05|62744.84
09:13:06|62744.83
09:13:07|62738.57
09:13:08|62738.57
09:13:09|62742.91
09:13:10|62739.99
09:13:11|62739.99
09:13:12|62739.99
09:13:14|62740.
09:13:14|62732.92
09:13:15|62730.01
09:13:16|62727.24
09:13:17|62727.24
09:13:18|62727.23
09:13:19|62727.23
09:13:20|62727.24
09:13:21|62727.24
09:13:22|62727.24
09:13:23|62727.23
09:13:24|62727.24
09:13:25|62727.24
09:13:27|62727.23
09:13:27|62727.23
09:13:28|62727.23
09:13:29|62727.24
09:13:30|62727.23
09:13:31|62727.24
09:13:32|62727.24
09:13:33|62721.11
09:13:34|62721.11
09:13:35|62721.11
09:13:36|62720.48
09:13:37|62711.11
09:13:38|62706.52
09:13:40|62705.89
09:13:41|62705.88
09:13:41|62705.89
09:13:42|62705.75
09:13:44|62701.11
09:13:45|62700.01
09:13:46|62692.
09:13:47|62691.11
09:13:47|62691.11
09:13:49|62683.11
09:13:49|62681.1
09:13:50|62671.92
09:13:51|62671.93
09:13:52|62677.88
09:13:53|62681.11
09:13:55|62690.21
09:13:55|62710.
09:13:57|62711.1
09:13:57|62711.1
09:13:58|62709.17
09:13:59|62701.1
09:14:01|62693.54
09:14:01|62692.85
09:14:02|62700.02
09:14:03|62707.21
09:14:05|62720.
09:14:06|62711.24
09:14:06|62710.46
09:14:07|62709.21
09:14:08|62701.11
09:14:09|62701.1
09:14:10|62701.11
09:14:12|62701.1
09:14:13|62701.11
09:14:13|62701.11
09:14:15|62708.58
09:14:16|62719.99
09:14:17|62719.98
09:14:18|62719.98
09:14:18|62719.99
09:14:19|62719.98
09:14:21|62719.98
09:14:22|62707.99
09:14:22|62708.
09:14:23|62707.99
09:14:24|62707.99
09:14:25|62718.77
09:14:26|62727.23
09:14:28|62727.24
09:14:29|62727.23
09:14:29|62730.
09:14:31|62729.99
09:14:31|62731.64
09:14:33|62731.64
09:14:33|62734.95
09:14:35|62736.04
09:14:36|62740.
09:14:38|62739.99
09:14:39|62740.
09:14:40|62739.99
09:14:40|62739.99
09:14:42|62740.
09:14:43|62740.
09:14:45|62740.
09:14:46|62740.
09:14:47|62740.
09:14:48|62740.
09:14:48|62739.99
09:14:50|62742.81
09:14:51|62747.34
09:14:52|62747.33
09:14:53|62747.34
09:14:54|62747.34
09:14:55|62747.33
09:14:56|62747.33
09:14:57|62750.
09:14:58|62750.
09:14:59|62750.
09:15:00|62749.99
09:15:01|62741.28
09:15:02|62740.
09:15:03|62740.01
09:15:04|62739.37
09:15:05|62736.06
09:15:06|62729.99
09:15:07|62721.95
09:15:08|62713.8
09:15:10|62701.73
09:15:10|62696.02
09:15:12|62696.03
09:15:13|62691.31
09:15:13|62686.59
09:15:14|62681.11
09:15:16|62671.12
09:15:17|62671.11
09:15:18|62685.06
09:15:19|62685.05
09:15:20|62685.05
09:15:21|62685.06
09:15:22|62675.45
09:15:22|62675.81
09:15:24|62675.81
09:15:24|62675.8
09:15:26|62675.81
09:15:27|62675.81
09:15:28|62671.18
09:15:29|62666.
09:15:30|62663.28
09:15:31|62660.
09:15:32|62659.76
09:15:33|62671.18
09:15:34|62653.51
09:15:35|62653.51
09:15:36|62665.73
09:15:37|62654.89
09:15:39|62633.26
09:15:39|62627.75
09:15:40|62621.12
09:15:41|62621.12
09:15:43|62637.13
09:15:43|62627.76
09:15:45|62627.75
09:15:46|62627.76
09:15:47|62622.95
09:15:48|62622.95
09:15:49|62615.8
09:15:50|62615.8
09:15:51|62609.55
09:15:52|62609.55
09:15:53|62622.69
09:15:54|62611.11
09:15:55|62608.12
09:15:56|62607.57
09:15:57|62615.89
09:15:58|62615.89
09:15:59|62615.88
09:16:00|62615.89
09:16:01|62615.89
09:16:02|62603.08
09:16:03|62603.08
09:16:05|62603.08
09:16:05|62612.43
09:16:06|62617.32
09:16:07|62609.35
09:16:08|62603.09
09:16:09|62596.82
09:16:10|62592.06
09:16:12|62592.07
09:16:12|62590.48
09:16:14|62590.49
09:16:14|62590.48
09:16:15|62590.49
09:16:16|62578.03
09:16:17|62591.1
09:16:18|62591.1
09:16:20|62597.69
09:16:20|62597.69
09:16:21|62616.99
09:16:23|62631.48
09:16:23|62639.99
09:16:24|62638.21
09:16:25|62626.1
09:16:26|62621.1
09:16:28|62611.1
09:16:29|62617.1
09:16:30|62619.99
09:16:31|62619.98
09:16:32|62613.73
09:16:32|62613.73
09:16:34|62613.73
09:16:35|62603.09
09:16:36|62596.31
09:16:37|62591.1
09:16:38|62590.
09:16:40|62596.18
09:16:40|62590.
09:16:42|62587.72
09:16:43|62587.72
09:16:44|62594.47
09:16:45|62594.47
09:16:46|62599.88
09:16:47|62601.09
09:16:47|62611.09
09:16:48|62611.1
09:16:50|62611.1
09:16:51|62619.88
09:16:52|62631.09
09:16:53|62631.09
09:16:54|62637.32
09:16:55|62637.32
09:16:57|62637.31
09:16:57|62637.32
09:16:58|62637.31
09:17:00|62625.83
09:17:00|62625.82
09:17:01|62614.18
09:17:03|62614.18
09:17:04|62614.18
09:17:05|62614.17
09:17:05|62611.1
09:17:07|62611.1
09:17:08|62611.72
09:17:08|62607.92
09:17:10|62607.92
09:17:10|62601.11
09:17:11|62601.11
09:17:12|62608.11
09:17:13|62610.2
09:17:14|62610.2
09:17:16|62620.56
09:17:17|62621.1
09:17:17|62621.1
09:17:18|62621.1
09:17:20|62621.1
09:17:20|62600.27
09:17:22|62600.28
09:17:23|62594.02
09:17:24|62600.71
09:17:25|62601.76
09:17:26|62613.36
09:17:27|62611.1
09:17:28|62601.72
09:17:29|62601.11
09:17:30|62601.11
09:17:31|62601.11
09:17:32|62601.11
09:17:33|62601.1
09:17:34|62610.2
09:17:35|62612.29
09:17:36|62620.58
09:17:37|62620.58
09:17:38|62610.33
09:17:39|62605.92
09:17:41|62601.11
09:17:42|62601.11
09:17:43|62601.11
09:17:44|62600.
09:17:46|62591.11
09:17:46|62591.1
09:17:48|62591.1
09:17:49|62591.1
09:17:50|62591.11
09:17:51|62591.1
09:17:52|62591.11
09:17:53|62591.11
09:17:53|62591.11
09:17:55|62591.11
09:17:56|62585.9
09:17:56|62581.11
09:17:58|62580.01
09:17:59|62580.01
09:18:00|62580.
09:18:01|62582.26
09:18:03|62580.
09:18:04|62580.
09:18:04|62579.41
09:18:05|62579.41
09:18:06|62588.3
09:18:07|62588.29
09:18:08|62597.37
09:18:09|62597.36
09:18:10|62591.93
09:18:12|62591.94
09:18:12|62591.94
09:18:13|62591.12
09:18:14|62591.11
09:18:15|62591.94
09:18:16|62616.99
09:18:17|62617.99
09:18:18|62607.45
09:18:19|62591.1
09:18:20|62591.11
09:18:22|62581.1
09:18:23|62578.01
09:18:23|62578.
09:18:24|62578.01
09:18:25|62578.01
09:18:26|62578.01
09:18:27|62578.01
09:18:28|62578.
09:18:29|62578.01
09:18:31|62578.
09:18:31|62578.01
09:18:32|62578.01
09:18:34|62578.
09:18:36|62578.01
09:18:36|62567.08
09:18:37|62567.08
09:18:38|62567.08
09:18:39|62567.08
09:18:41|62558.42
09:18:42|62558.42
09:18:44|62558.42
09:18:45|62558.41
09:18:45|62558.41
09:18:48|62558.42
09:18:48|62556.28
09:18:50|62556.27
09:18:50|62541.95
09:18:51|62535.
09:18:52|62535.01
09:18:53|62528.3
09:18:54|62528.01
09:18:55|62522.9
09:18:56|62532.27
09:18:57|62530.24
09:18:58|62531.24
09:18:59|62526.09
09:19:00|62526.09
09:19:01|62531.13
09:19:02|62540.45
09:19:04|62540.44
09:19:04|62540.45
09:19:05|62531.37
09:19:06|62526.1
09:19:07|62521.14
09:19:08|62521.14
09:19:10|62521.14
09:19:10|62521.14
09:19:11|62521.14
09:19:12|62521.14
09:19:13|62521.14
09:19:15|62521.13
09:19:16|62521.14
09:19:17|62521.14
09:19:18|62533.63
09:19:18|62533.63
09:19:20|62533.62
09:19:21|62533.61
09:19:22|62533.62
09:19:23|62533.62
09:19:24|62533.62
09:19:25|62543.05
09:19:26|62543.06
09:19:27|62543.06
09:19:28|62546.9
09:19:29|62549.67
09:19:30|62549.67
09:19:31|62549.67
09:19:32|62549.67
09:19:33|62549.67
09:19:35|62551.09
09:19:35|62551.09
09:19:36|62551.09
09:19:37|62551.18
09:19:38|62551.18
09:19:40|62551.18
09:19:40|62545.18
09:19:41|62545.17
09:19:42|62545.17
09:19:44|62551.13
09:19:45|62551.14
09:19:46|62551.14
09:19:47|62551.17
09:19:48|62553.79
09:19:49|62553.78
09:19:51|62553.78
09:19:52|62553.79
09:19:52|62541.11
09:19:53|62541.1
09:19:54|62541.1
09:19:55|62541.1
09:19:57|62545.61
09:19:57|62547.37
09:19:58|62547.38
09:19:59|62547.37
09:20:00|62547.38
09:20:01|62547.38
09:20:02|62547.38
09:20:03|62553.78
09:20:05|62553.78
09:20:06|62553.78
09:20:06|62567.08
09:20:07|62567.08
09:20:08|62567.08
09:20:09|62567.08
09:20:10|62567.08
09:20:11|62579.38
09:20:12|62590.
09:20:13|62589.99
09:20:14|62584.72
09:20:15|62597.09
09:20:16|62597.09
09:20:17|62597.09
09:20:18|62599.99
09:20:19|62597.08
09:20:20|62592.06
09:20:21|62580.06
09:20:23|62579.35
09:20:23|62579.48
09:20:24|62585.45
09:20:25|62580.07
09:20:27|62570.22
09:20:27|62563.21
09:20:29|62563.37
09:20:29|62563.37
09:20:30|62567.06
09:20:31|62567.06
09:20:32|62567.06
09:20:34|62567.06
09:20:34|62567.05
09:20:36|62564.69
09:20:36|62564.69
09:20:38|62564.69
09:20:39|62564.69
09:20:40|62575.83
09:20:40|62575.83
09:20:42|62581.1
09:20:44|62581.1
09:20:44|62574.59
09:20:45|62569.37
09:20:47|62569.36
09:20:47|62568.34
09:20:49|62568.33
09:20:50|62568.34
09:20:51|62568.34
09:20:51|62568.39
09:20:52|62569.13
09:20:53|62570.39
09:20:54|62570.39
09:20:55|62570.7
09:20:57|62570.98
09:20:58|62578.74
09:20:59|62578.75
09:20:59|62578.74
09:21:01|62578.75
09:21:02|62578.74
09:21:03|62561.11
09:21:04|62558.37
09:21:05|62558.37
09:21:05|62558.36
09:21:06|62558.37
09:21:07|62558.37
09:21:09|62558.36
09:21:10|62541.11
09:21:10|62532.38
09:21:12|62521.93
09:21:13|62530.79
09:21:14|62530.8
09:21:15|62530.8
09:21:16|62530.79
09:21:16|62530.8
09:21:18|62530.8
09:21:18|62530.8
09:21:20|62544.99
09:21:20|62548.29
09:21:22|62548.29
09:21:22|62548.29
09:21:24|62548.29
09:21:25|62548.29
09:21:26|62549.37
09:21:27|62554.87
09:21:28|62578.74
09:21:29|62568.
09:21:30|62557.98
09:21:31|62551.12
09:21:32|62535.79
09:21:33|62535.78
09:21:34|62530.81
09:21:35|62530.81
09:21:36|62530.81
09:21:37|62530.8
09:21:38|62530.81
09:21:39|62530.8
09:21:40|62530.81
09:21:41|62530.81
09:21:42|62530.81
09:21:43|62530.81
09:21:44|62540.09
09:21:45|62540.1
09:21:46|62540.1
09:21:47|62540.1
09:21:48|62540.1
09:21:49|62551.17
09:21:50|62558.83
09:21:51|62545.4
09:21:53|62544.91
09:21:53|62544.91
09:21:55|62544.91
09:21:55|62544.91
09:21:56|62544.92
09:21:57|62556.64
09:21:59|62556.65
09:21:59|62554.87
09:22:00|62554.86
09:22:01|62554.87
09:22:02|62554.86
09:22:03|62561.09
09:22:04|62562.74
09:22:06|62564.27
09:22:06|62564.27
09:22:07|62564.27
09:22:09|62564.26
09:22:09|62544.67
09:22:10|62541.1
09:22:11|62533.69
09:22:12|62530.81
09:22:13|62530.8
09:22:15|62525.34
09:22:15|62525.34
09:22:17|62525.35
09:22:17|62525.34
09:22:18|62525.34
09:22:19|62525.35
09:22:20|62525.34
09:22:22|62525.34
09:22:22|62522.36
09:22:23|62522.37
09:22:25|62522.36
09:22:25|62522.37
09:22:26|62522.36
09:22:28|62514.39
09:22:28|62510.02
09:22:29|62509.15
09:22:30|62484.73
09:22:31|62475.99
09:22:32|62468.49
09:22:33|62464.86
09:22:34|62464.85
09:22:35|62464.85
09:22:36|62469.53
09:22:37|62467.15
09:22:39|62476.02
09:22:39|62487.11
09:22:40|62497.79
09:22:41|62487.76
09:22:43|62499.63
09:22:44|62500.
09:22:45|62500.
09:22:47|62500.
09:22:47|62499.99
09:22:48|62500.
09:22:49|62500.
09:22:50|62493.77
09:22:51|62481.8
09:22:52|62481.79
09:22:53|62502.34
09:22:54|62502.35
09:22:56|62505.26
09:22:57|62505.27
09:22:57|62497.44
09:22:58|62494.39
09:23:00|62495.94
09:23:01|62495.95
09:23:02|62509.14
09:23:02|62521.09
09:23:04|62535.17
09:23:05|62535.16
09:23:06|62525.8
09:23:07|62525.79
09:23:08|62525.79
09:23:09|62519.54
09:23:10|62505.61
09:23:10|62521.1
09:23:12|62521.1
09:23:12|62526.72
09:23:13|62531.09
09:23:15|62544.91
09:23:15|62551.1
09:23:17|62551.1
09:23:18|62551.1
09:23:19|62551.09
09:23:19|62557.65
09:23:21|62555.58
09:23:21|62555.78
09:23:23|62558.
09:23:24|62558.
09:23:25|62557.99
09:23:26|62558.
09:23:27|62567.08
09:23:27|62578.75
09:23:29|62578.74
09:23:29|62578.74
09:23:31|62578.74
09:23:32|62578.74
09:23:32|62578.75
09:23:33|62578.74
09:23:35|62566.24
09:23:36|62566.24
09:23:37|62583.
09:23:37|62570.88
09:23:39|62561.11
09:23:39|62565.09
09:23:41|62567.94
09:23:42|62578.49
09:23:43|62578.49
09:23:44|62578.25
09:23:45|62565.84
09:23:46|62557.
09:23:48|62565.83
09:23:49|62566.64
09:23:50|62566.65
09:23:51|62566.64
09:23:52|62566.65
09:23:53|62566.64
09:23:54|62566.65
09:23:55|62566.64
09:23:56|62566.65
09:23:57|62566.64
09:23:59|62551.11
09:23:59|62544.8
09:24:00|62533.33
09:24:02|62526.73
09:24:02|62516.12
09:24:04|62516.12
09:24:04|62521.1
09:24:05|62525.12
09:24:07|62529.69
09:24:08|62529.68
09:24:09|62531.09
09:24:10|62551.11
09:24:11|62557.62
09:24:12|62557.62
09:24:13|62557.61
09:24:14|62557.62
09:24:16|62557.61
09:24:17|62557.61
09:24:18|62557.61
09:24:19|62557.61
09:24:20|62557.61
09:24:21|62557.62
09:24:22|62557.62
09:24:23|62564.66
09:24:24|62564.65
09:24:25|62561.11
09:24:26|62559.99
09:24:27|62554.89
09:24:28|62554.89
09:24:29|62554.9
09:24:30|62554.89
09:24:31|62554.9
09:24:32|62554.95
09:24:33|62554.95
09:24:34|62554.94
09:24:35|62554.94
09:24:36|62554.95
09:24:37|62554.94
09:24:38|62545.11
09:24:39|62545.1
09:24:40|62545.11
09:24:41|62549.56
09:24:42|62557.61
09:24:43|62566.65
09:24:44|62566.64
09:24:45|62566.65
09:24:46|62566.65
09:24:47|62566.64
09:24:48|62500.67
09:24:49|62504.39
09:24:50|62504.4
09:24:51|62504.4
09:24:52|62504.4
09:24:53|62504.4
09:24:54|62504.4
09:24:56|62504.4
09:24:56|62504.39
09:24:57|62504.4
09:24:59|62504.4
09:24:59|62504.4
09:25:00|62504.4
09:25:01|62504.39
09:25:03|62504.4
09:25:04|62516.93
09:25:05|62516.92
09:25:06|62516.93
09:25:07|62564.64
09:25:08|62564.64
09:25:09|62564.64
09:25:10|62564.65
09:25:12|62564.65
09:25:12|62564.65
09:25:14|62584.91
09:25:14|62589.99
09:25:15|62590.
09:25:16|62590.
09:25:17|62589.99
09:25:18|62574.16
09:25:19|62574.16
09:25:20|62574.25
09:25:21|62561.74
09:25:22|62561.11
09:25:23|62561.69
09:25:24|62561.68
09:25:25|62552.37
09:25:26|62548.59
09:25:28|62535.22
09:25:28|62524.37
09:25:29|62521.1
09:25:30|62511.11
09:25:31|62500.
09:25:32|62504.59
09:25:33|62504.6
09:25:34|62504.59
09:25:35|62504.6
09:25:36|62505.
09:25:37|62481.1
09:25:38|62481.11
09:25:40|62464.
09:25:40|62451.11
09:25:41|62451.1
09:25:43|62451.11
09:25:44|62469.9
09:25:45|62470.32
09:25:45|62470.32
09:25:46|62481.1
09:25:48|62469.9
09:25:50|62459.96
09:25:51|62459.96
09:25:52|62462.42
09:25:53|62462.41
09:25:54|62462.42
09:25:55|62456.19
09:25:56|62456.19
09:25:57|62459.95
09:25:58|62470.31
09:25:59|62463.02
09:26:00|62459.46
09:26:01|62465.63
09:26:02|62465.62
09:26:04|62456.32
09:26:04|62454.57
09:26:06|62451.11
09:26:07|62451.12
09:26:08|62451.12
09:26:09|62451.11
09:26:10|62454.04
09:26:11|62455.19
09:26:12|62451.12
09:26:13|62451.12
09:26:14|62451.11
09:26:15|62451.1
09:26:16|62451.1
09:26:17|62451.1
09:26:18|62451.11
09:26:19|62476.05
09:26:20|62476.05
09:26:21|62469.08
09:26:22|62464.84
09:26:23|62464.83
09:26:24|62452.36
09:26:25|62450.01
09:26:26|62452.25
09:26:27|62452.24
09:26:29|62467.83
09:26:29|62475.34
09:26:30|62463.02
09:26:31|62461.1
09:26:32|62461.11
09:26:33|62461.1
09:26:34|62456.44
09:26:35|62456.45
09:26:36|62456.44
09:26:37|62456.45
09:26:39|62451.11
09:26:41|62451.11
09:26:42|62451.1
09:26:42|62461.1
09:26:44|62461.1
09:26:44|62461.1
09:26:45|62461.1
09:26:46|62461.09
09:26:48|62457.78
09:26:49|62453.04
09:26:50|62453.04
09:26:51|62453.04
09:26:52|62453.04
09:26:53|62462.27
09:26:54|62463.45
09:26:55|62468.53
09:26:56|62468.52
09:26:58|62451.1
09:26:59|62451.11
09:27:00|62450.01
09:27:01|62450.01
09:27:02|62450.01
09:27:04|62450.
09:27:04|62450.01
09:27:06|62462.27
09:27:07|62457.68
09:27:07|62451.1
09:27:09|62458.36
09:27:09|62458.37
09:27:11|62458.36
09:27:12|62461.1
09:27:13|62461.1
09:27:14|62461.1
09:27:15|62464.31
09:27:16|62464.32
09:27:17|62478.23
09:27:18|62478.22
09:27:19|62478.23
09:27:20|62489.
09:27:21|62488.99
09:27:22|62482.68
09:27:23|62495.22
09:27:24|62495.21
09:27:25|62495.21
09:27:26|62497.52
09:27:27|62491.82
09:27:28|62482.68
09:27:29|62482.36
09:27:30|62481.1
09:27:31|62478.78
09:27:32|62478.77
09:27:33|62478.78
09:27:34|62478.77
09:27:35|62471.11
09:27:36|62471.11
09:27:37|62457.22
09:27:38|62456.45
09:27:39|62451.11
09:27:40|62451.11
09:27:41|62451.12
09:27:42|62451.11
09:27:43|62432.83
09:27:44|62424.89
09:27:45|62424.9
09:27:46|62424.9
09:27:47|62421.11
09:27:48|62421.11
09:27:50|62421.1
09:27:51|62411.11
09:27:52|62411.1
09:27:53|62411.11
09:27:55|62420.45
09:27:56|62413.79
09:27:56|62413.79
09:27:57|62413.78
09:27:59|62413.79
09:28:00|62421.1
09:28:01|62421.1
09:28:02|62426.
09:28:03|62433.35
09:28:04|62445.17
09:28:04|62456.44
09:28:05|62451.1
09:28:06|62451.09
09:28:07|62451.1
09:28:09|62444.85
09:28:10|62434.86
09:28:11|62434.87
09:28:12|62439.94
09:28:13|62451.09
09:28:14|62451.1
09:28:15|62467.65
09:28:16|62454.25
09:28:17|62454.25
09:28:18|62454.25
09:28:19|62451.11
09:28:20|62441.33
09:28:21|62436.32
09:28:22|62434.88
09:28:23|62434.88
09:28:24|62441.21
09:28:25|62447.65
09:28:26|62451.1
09:28:27|62451.1
09:28:28|62451.09
09:28:29|62443.33
09:28:30|62441.1
09:28:31|62441.11
09:28:32|62441.11
09:28:33|62437.09
09:28:34|62437.09
09:28:35|62437.09
09:28:36|62437.09
09:28:37|62434.89
09:28:38|62434.66
09:28:39|62434.65
09:28:40|62433.97
09:28:41|62433.97
09:28:42|62433.97
09:28:43|62425.12
09:28:44|62421.1
09:28:45|62404.23
09:28:46|62404.3
09:28:47|62404.29
09:28:48|62404.3
09:28:49|62414.2
09:28:50|62414.2
09:28:52|62414.2
09:28:52|62414.2
09:28:53|62414.2
09:28:55|62414.19
09:28:56|62414.2
09:28:57|62414.19
09:28:58|62414.19
09:28:59|62414.2
09:29:00|62414.2
09:29:01|62414.2
09:29:02|62417.32
09:29:03|62439.15
09:29:05|62440.89
09:29:06|62440.89
09:29:07|62435.33
09:29:08|62433.01
09:29:09|62430.54
09:29:10|62430.54
09:29:11|62430.55
09:29:12|62430.55
09:29:13|62430.54
09:29:13|62425.36
09:29:15|62427.3
09:29:16|62432.76
09:29:16|62440.76
09:29:17|62440.75
09:29:19|62436.78
09:29:20|62445.92
09:29:20|62450.
09:29:22|62449.99
09:29:22|62449.99
09:29:23|62450.
09:29:24|62449.99
09:29:25|62450.
09:29:27|62443.32
09:29:28|62443.33
09:29:29|62440.89
09:29:30|62440.89
09:29:31|62434.64
09:29:32|62432.11
09:29:33|62432.11
09:29:34|62432.1
09:29:35|62432.11
09:29:36|62435.8
09:29:37|62443.1
09:29:38|62443.31
09:29:39|62450.
09:29:40|62443.45
09:29:41|62443.45
09:29:42|62443.45
09:29:43|62443.44
09:29:44|62443.45
09:29:45|62443.45
09:29:46|62443.45
09:29:48|62443.45
09:29:49|62443.44
09:29:50|62443.45
09:29:50|62443.45
09:29:52|62443.45
09:29:54|62443.44
09:29:54|62443.44
09:29:56|62443.45
09:29:56|62443.45
09:29:58|62420.21
09:29:58|62414.21
09:30:00|62414.22
09:30:01|62414.21
09:30:01|62421.74
09:30:02|62418.43
09:30:03|62415.82
09:30:04|62414.22
09:30:06|62413.79
09:30:07|62427.77
09:30:08|62431.1
09:30:08|62440.15
09:30:09|62441.1
09:30:10|62440.16
09:30:11|62436.74
09:30:12|62435.53
09:30:13|62435.54
09:30:15|62435.54
09:30:16|62451.11
09:30:17|62451.1
09:30:17|62461.1
09:30:18|62477.54
09:30:19|62475.13
09:30:21|62475.13
09:30:22|62463.
09:30:22|62463.
09:30:23|62463.01
09:30:24|62463.
09:30:26|62463.01
09:30:26|62463.
09:30:28|62459.1
09:30:28|62442.37
09:30:29|62436.77
09:30:30|62436.77
09:30:32|62436.77
09:30:32|62436.77
09:30:33|62436.77
09:30:34|62436.13
09:30:35|62421.85
09:30:36|62421.85
09:30:37|62421.85
09:30:39|62421.85
09:30:40|62421.85
09:30:41|62420.
09:30:42|62411.81
09:30:43|62411.8
09:30:45|62411.81
09:30:45|62411.8
09:30:46|62411.8
09:30:47|62411.81
09:30:48|62411.8
09:30:50|62411.8
09:30:51|62405.65
09:30:53|62397.85
09:30:53|62388.36
09:30:55|62388.01
09:30:56|62388.01
09:30:57|62388.
09:30:58|62389.94
09:30:59|62388.
09:31:01|62388.
09:31:01|62381.77
09:31:02|62375.55
09:31:03|62375.55
09:31:05|62369.32
09:31:06|62365.05
09:31:07|62362.28
09:31:08|62349.19
09:31:09|62329.92
09:31:10|62321.11
09:31:11|62305.77
09:31:12|62284.95
09:31:13|62268.47
09:31:14|62270.
09:31:15|62298.08
09:31:17|62305.78
09:31:18|62318.
09:31:18|62329.15
09:31:19|62321.12
09:31:20|62321.25
09:31:22|62329.13
09:31:22|62329.13
09:31:23|62329.12
09:31:25|62329.13
09:31:25|62329.13
09:31:26|62322.89
09:31:27|62321.13
09:31:28|62329.11
09:31:29|62329.12
09:31:30|62329.11
09:31:32|62329.11
09:31:32|62329.27
09:31:33|62349.19
09:31:34|62360.
09:31:35|62366.04
09:31:36|62366.04
09:31:37|62369.99
09:31:38|62361.09
09:31:40|62361.09
09:31:40|62361.1
09:31:41|62361.09
09:31:42|62375.33
09:31:43|62381.1
09:31:45|62385.67
09:31:45|62401.83
09:31:47|62402.9
09:31:47|62402.91
09:31:48|62402.9
09:31:49|62402.91
09:31:50|62409.99
09:31:51|62404.07
09:31:53|62402.89
09:31:54|62404.15
09:31:55|62411.1
09:31:56|62411.09
09:31:57|62423.05
09:31:58|62430.
09:32:00|62433.38
09:32:00|62441.09
09:32:02|62437.65
09:32:02|62443.
09:32:03|62454.53
09:32:04|62454.53
09:32:05|62450.96
09:32:06|62469.99
09:32:07|62475.79
09:32:09|62480.
09:32:09|62486.04
09:32:10|62473.99
09:32:11|62487.23
09:32:12|62479.37
09:32:13|62487.28
09:32:15|62460.99
09:32:15|62460.99
09:32:16|62470.44
09:32:18|62470.44
09:32:19|62479.81
09:32:19|62479.8
09:32:20|62480.88
09:32:21|62480.88
09:32:22|62480.87
09:32:23|62490.74
09:32:25|62499.62
09:32:25|62500.
09:32:26|62499.62
09:32:27|62499.62
09:32:29|62500.
09:32:29|62499.99
09:32:30|62515.99
09:32:32|62515.99
09:32:32|62500.99
09:32:33|62482.83
09:32:35|62482.82
09:32:36|62488.71
09:32:37|62489.24
09:32:38|62495.2
09:32:39|62495.2
09:32:40|62497.13
09:32:41|62497.12
09:32:42|62497.12
09:32:43|62497.12
09:32:44|62497.13
09:32:45|62497.12
09:32:46|62505.11
09:32:47|62505.12
09:32:48|62522.87
09:32:49|62513.1
09:32:50|62513.11
09:32:51|62509.98
09:32:52|62509.99
09:32:53|62509.99
09:32:55|62513.1
09:32:55|62518.42
09:32:57|62518.42
09:32:58|62518.41
09:32:59|62509.04
09:32:59|62509.05
09:33:01|62509.04
09:33:02|62509.04
09:33:02|62509.05
09:33:04|62509.05
09:33:05|62509.05
09:33:06|62509.05
09:33:07|62517.87
09:33:08|62517.87
09:33:09|62518.42
09:33:10|62518.41
09:33:11|62521.09
09:33:12|62521.1
09:33:13|62530.46
09:33:14|62538.95
09:33:16|62538.96
09:33:17|62521.66
09:33:17|62522.68
09:33:19|62515.48
09:33:20|62515.41
09:33:21|62511.72
09:33:21|62511.11
09:33:23|62505.12
09:33:23|62505.85
09:33:25|62515.4
09:33:26|62527.69
09:33:27|62527.69
09:33:28|62527.68
09:33:29|62527.68
09:33:30|62530.96
09:33:30|62531.09
09:33:32|62528.03
09:33:33|62528.03
09:33:33|62528.02
09:33:35|62524.12
09:33:35|62517.87
09:33:37|62511.1
09:33:37|62511.11
09:33:39|62511.1
09:33:40|62511.1
09:33:41|62511.1
09:33:41|62511.1
09:33:43|62511.11
09:33:43|62511.1
09:33:44|62511.11
09:33:46|62511.11
09:33:47|62506.39
09:33:48|62504.85
09:33:49|62504.85
09:33:49|62504.86
09:33:51|62504.86
09:33:52|62504.86
09:33:53|62504.85
09:33:54|62502.74
09:33:55|62491.11
09:33:56|62491.1
09:33:58|62485.21
09:33:59|62497.48
09:33:59|62501.08
09:34:01|62501.09
09:34:02|62509.99
09:34:03|62521.61
09:34:03|62531.1
09:34:05|62531.1
09:34:05|62535.
09:34:07|62546.66
09:34:08|62549.99
09:34:09|62551.1
09:34:09|62560.
09:34:11|62559.99
09:34:11|62559.99
09:34:13|62554.16
09:34:14|62546.66
09:34:15|62546.66
09:34:16|62546.67
09:34:17|62559.
09:34:18|62560.18
09:34:19|62571.1
09:34:20|62571.1
09:34:21|62571.1
09:34:22|62567.42
09:34:23|62569.74
09:34:24|62569.74
09:34:25|62561.11
09:34:26|62554.89
09:34:27|62560.
09:34:28|62559.99
09:34:29|62567.31
09:34:30|62569.73
09:34:31|62569.74
09:34:32|62569.73
09:34:33|62569.74
09:34:34|62569.74
09:34:35|62569.74
09:34:36|62574.38
09:34:37|62574.37
09:34:38|62574.38
09:34:39|62574.38
09:34:40|62574.99
09:34:41|62574.99
09:34:42|62574.99
09:34:43|62561.11
09:34:44|62561.11
09:34:45|62561.11
09:34:46|62561.11
09:34:47|62561.1
09:34:48|62561.1
09:34:49|62561.11
09:34:50|62561.11
09:34:51|62559.93
09:34:52|62559.93
09:34:53|62559.94
09:34:55|62559.94
09:34:55|62559.94
09:34:57|62559.94
09:34:58|62561.11
09:34:59|62561.11
09:35:00|62561.1
09:35:01|62561.11
09:35:02|62561.11
09:35:03|62563.99
09:35:03|62571.1
09:35:04|62580.
09:35:06|62579.99
09:35:07|62581.1
09:35:08|62581.09
09:35:09|62586.21
09:35:10|62588.04
09:35:11|62588.05
09:35:11|62588.04
09:35:13|62588.04
09:35:14|62588.04
09:35:15|62588.05
09:35:16|62581.8
09:35:17|62581.81
09:35:18|62581.81
09:35:19|62581.81
09:35:20|62581.81
09:35:21|62581.8
09:35:22|62577.
09:35:23|62576.99
09:35:24|62577.
09:35:25|62577.
09:35:26|62575.55
09:35:27|62575.56
09:35:28|62572.45
09:35:29|62561.46
09:35:30|62565.01
09:35:31|62565.01
09:35:32|62557.01
09:35:33|62553.59
09:35:34|62553.59
09:35:35|62551.1
09:35:36|62551.1
09:35:37|62555.06
09:35:38|62555.06
09:35:39|62555.07
09:35:40|62555.07
09:35:41|62555.07
09:35:42|62555.06
09:35:43|62555.07
09:35:44|62555.07
09:35:45|62555.07
09:35:46|62557.42
09:35:47|62565.04
09:35:48|62565.03
09:35:49|62571.09
09:35:50|62571.1
09:35:51|62571.1
09:35:52|62580.
09:35:53|62581.1
09:35:54|62581.1
09:35:55|62581.1
09:35:57|62584.58
09:35:58|62584.59
09:35:58|62587.7
09:36:00|62588.04
09:36:01|62591.06
09:36:02|62609.34
09:36:03|62602.93
09:36:04|62602.14
09:36:05|62596.07
09:36:06|62594.99
09:36:07|62594.98
09:36:08|62594.98
09:36:09|62594.99
09:36:10|62594.99
09:36:11|62594.98
09:36:12|62594.98
09:36:13|62594.98
09:36:14|62594.98
09:36:16|62594.98
09:36:16|62594.99
09:36:17|62594.98
09:36:18|62594.99
09:36:19|62594.98
09:36:20|62594.99
09:36:21|62594.99
09:36:22|62594.99
09:36:23|62594.98
09:36:24|62594.99
09:36:25|62594.99
09:36:26|62594.98
09:36:27|62594.99
09:36:28|62594.98
09:36:29|62594.99
09:36:30|62594.99
09:36:31|62594.98
09:36:32|62594.99
09:36:34|62594.98
09:36:34|62594.99
09:36:35|62594.99
09:36:37|62596.06
09:36:38|62596.05
09:36:38|62596.05
09:36:40|62596.06
09:36:40|62596.06
09:36:41|62596.05
09:36:42|62596.05
09:36:43|62596.06
09:36:44|62596.06
09:36:45|62596.05
09:36:46|62596.05
09:36:48|62596.05
09:36:48|62603.49
09:36:49|62603.5
09:36:50|62603.49
09:36:51|62603.49
09:36:52|62603.5
09:36:53|62603.49
09:36:54|62607.18
09:36:56|62607.18
09:36:57|62609.31
09:36:58|62618.49
09:36:58|62618.5
09:37:00|62618.49
09:37:02|62618.49
09:37:03|62629.99
09:37:04|62631.1
09:37:05|62631.09
09:37:06|62624.16
09:37:07|62624.17
09:37:08|62624.17
09:37:09|62624.16
09:37:10|62624.17
09:37:11|62624.17
09:37:13|62624.16
09:37:14|62624.17
09:37:14|62624.17
09:37:15|62624.16
09:37:16|62624.16
09:37:18|62633.13
09:37:18|62633.14
09:37:19|62633.14
09:37:21|62633.14
09:37:21|62634.88
09:37:22|62640.
09:37:23|62633.13
09:37:24|62633.14
09:37:25|62633.14
09:37:26|62633.13
09:37:27|62633.13
09:37:28|62633.13
09:37:29|62633.14
09:37:30|62635.06
09:37:31|62635.06
09:37:32|62639.99
09:37:33|62639.99
09:37:34|62640.
09:37:35|62639.99
09:37:36|62640.
09:37:37|62640.
09:37:39|62640.
09:37:39|62650.
09:37:41|62644.96
09:37:41|62641.64
09:37:42|62641.64
09:37:43|62628.54
09:37:44|62628.54
09:37:45|62628.55
09:37:46|62633.13
09:37:48|62628.55
09:37:48|62628.55
09:37:49|62628.55
09:37:51|62628.54
09:37:52|62628.55
09:37:53|62628.55
09:37:53|62628.54
09:37:54|62628.55
09:37:55|62632.29
09:37:57|62637.87
09:37:57|62639.83
09:38:00|62641.13
09:38:00|62641.63
09:38:02|62644.41
09:38:03|62644.41
09:38:04|62644.41
09:38:05|62644.41
09:38:06|62644.74
09:38:07|62644.41
09:38:08|62639.99
09:38:09|62633.73
09:38:10|62631.11
09:38:11|62631.11
09:38:12|62628.69
09:38:14|62628.54
09:38:15|62624.85
09:38:15|62623.
09:38:16|62618.27
09:38:18|62616.45
09:38:18|62609.2
09:38:19|62601.11
09:38:20|62600.01
09:38:21|62600.01
09:38:22|62600.01
09:38:24|62600.01
09:38:25|62600.
09:38:26|62598.74
09:38:26|62596.64
09:38:27|62596.65
09:38:28|62596.65
09:38:29|62596.64
09:38:31|62596.65
09:38:31|62610.65
09:38:32|62611.1
09:38:33|62611.09
09:38:34|62611.09
09:38:35|62611.1
09:38:36|62611.1
09:38:37|62621.29
09:38:39|62621.29
09:38:40|62611.87
09:38:40|62602.48
09:38:41|62602.49
09:38:43|62600.82
09:38:43|62597.44
09:38:44|62597.45
09:38:45|62597.44
09:38:46|62597.45
09:38:47|62597.45
09:38:48|62597.44
09:38:50|62597.44
09:38:50|62596.64
09:38:51|62592.94
09:38:52|62592.94
09:38:53|62592.93
09:38:55|62592.93
09:38:56|62592.94
09:38:57|62592.94
09:38:57|62592.76
09:38:58|62592.76
09:39:01|62592.5
09:39:02|62592.49
09:39:03|62592.49
09:39:04|62592.5
09:39:05|62586.69
09:39:06|62580.03
09:39:07|62573.66
09:39:08|62565.03
09:39:09|62563.44
09:39:10|62561.73
09:39:11|62561.73
09:39:12|62561.73
09:39:13|62575.98
09:39:14|62575.99
09:39:15|62575.98
09:39:16|62568.02
09:39:17|62562.44
09:39:18|62561.79
09:39:20|62561.79
09:39:20|62561.79
09:39:21|62561.79
09:39:22|62561.78
09:39:23|62561.78
09:39:24|62561.79
09:39:26|62561.79
09:39:26|62561.78
09:39:28|62561.67
09:39:29|62561.68
09:39:30|62561.68
09:39:31|62561.67
09:39:32|62561.68
09:39:32|62561.67
09:39:33|62571.05
09:39:35|62573.
09:39:36|62574.37
09:39:36|62581.1
09:39:37|62595.67
09:39:39|62593.8
09:39:39|62593.02
09:39:41|62583.05
09:39:42|62585.55
09:39:42|62576.79
09:39:44|62571.1
09:39:45|62570.55
09:39:45|62570.55
09:39:47|62570.54
09:39:48|62574.08
09:39:48|62574.08
09:39:50|62565.82
09:39:51|62565.81
09:39:51|62572.03
09:39:52|62572.04
09:39:54|62572.04
09:39:55|62572.04
09:39:56|62573.95
09:39:57|62583.06
09:39:58|62588.85
09:39:59|62588.84
09:40:00|62588.86
09:40:02|62597.45
09:40:02|62597.45
09:40:04|62597.45
09:40:04|62588.91
09:40:05|62588.84
09:40:07|62597.44
09:40:07|62601.09
09:40:09|62611.09
09:40:10|62611.09
09:40:11|62611.09
09:40:11|62613.87
09:40:12|62613.87
09:40:14|62611.08
09:40:15|62608.06
09:40:16|62613.73
09:40:17|62620.57
09:40:18|62605.18
09:40:19|62605.17
09:40:20|62605.17
09:40:21|62605.17
09:40:22|62605.17
09:40:23|62605.17
09:40:23|62605.18
09:40:25|62605.17
09:40:26|62605.18
09:40:27|62605.17
09:40:28|62605.17
09:40:29|62605.17
09:40:30|62605.18
09:40:31|62605.18
09:40:32|62605.17
09:40:33|62605.17
09:40:34|62605.18
09:40:34|62605.18
09:40:36|62605.18
09:40:37|62605.17
09:40:38|62605.17
09:40:39|62601.1
09:40:40|62601.09
09:40:40|62592.03
09:40:41|62585.78
09:40:43|62585.78
09:40:43|62585.79
09:40:45|62574.59
09:40:46|62574.6
09:40:46|62572.71
09:40:47|62561.75
09:40:49|62561.68
09:40:50|62560.01
09:40:51|62558.96
09:40:51|62558.95
09:40:53|62558.96
09:40:54|62558.95
09:40:55|62558.96
09:40:56|62558.95
09:40:57|62558.96
09:40:58|62550.01
09:40:59|62550.
09:41:00|62550.01
09:41:01|62550.
09:41:03|62550.01
09:41:03|62550.01
09:41:04|62550.01
09:41:06|62550.
09:41:06|62550.01
09:41:07|62550.
09:41:08|62550.01
09:41:10|62550.01
09:41:10|62550.
09:41:12|62560.01
09:41:13|62580.23
09:41:14|62580.23
09:41:14|62580.23
09:41:15|62559.4
09:41:16|62559.41
09:41:18|62555.91
09:41:18|62555.91
09:41:19|62551.1
09:41:21|62551.1
09:41:21|62549.39
09:41:23|62542.46
09:41:24|62550.
09:41:24|62555.78
09:41:25|62567.32
09:41:27|62578.33
09:41:28|62580.92
09:41:28|62594.53
09:41:30|62598.63
09:41:31|62598.62
09:41:32|62598.63
09:41:33|62598.63
09:41:33|62599.99
09:41:35|62599.99
09:41:36|62600.
09:41:37|62599.99
09:41:38|62590.22
09:41:39|62590.22
09:41:40|62606.53
09:41:41|62603.46
09:41:42|62601.44
09:41:43|62596.68
09:41:44|62596.68
09:41:45|62596.68
09:41:46|62596.68
09:41:47|62596.67
09:41:48|62596.68
09:41:49|62596.68
09:41:50|62596.68
09:41:52|62596.68
09:41:52|62596.68
09:41:54|62596.67
09:41:55|62596.68
09:41:56|62596.68
09:41:57|62596.68
09:41:58|62596.67
09:41:59|62614.55
09:41:59|62614.55
09:42:00|62607.57
09:42:02|62607.57
09:42:03|62607.58
09:42:04|62607.57
09:42:04|62607.57
09:42:06|62607.71
09:42:06|62614.98
09:42:08|62614.98
09:42:09|62619.84
09:42:10|62619.83
09:42:11|62619.84
09:42:12|62629.99
09:42:13|62630.
09:42:14|62630.
09:42:15|62629.99
09:42:16|62630.
09:42:17|62630.
09:42:18|62629.99
09:42:19|62630.77
09:42:20|62630.78
09:42:21|62630.78
09:42:22|62623.73
09:42:23|62617.66
09:42:24|62620.87
09:42:25|62621.39
09:42:26|62621.39
09:42:27|62621.39
09:42:28|62621.38
09:42:29|62621.38
09:42:30|62639.99
09:42:31|62640.
09:42:32|62639.99
09:42:33|62639.99
09:42:34|62640.
09:42:35|62633.74
09:42:36|62633.68
09:42:37|62623.89
09:42:38|62623.89
09:42:40|62622.64
09:42:40|62622.65
09:42:41|62622.65
09:42:42|62622.65
09:42:43|62622.64
09:42:44|62622.65
09:42:45|62622.64
09:42:47|62622.65
09:42:47|62622.65
09:42:48|62622.64
09:42:49|62618.39
09:42:50|62618.39
09:42:52|62625.9
09:42:52|62629.62
09:42:53|62629.63
09:42:54|62629.63
09:42:55|62629.62
09:42:57|62633.79
09:42:57|62633.8
09:42:58|62633.79
09:42:59|62633.8
09:43:00|62633.79
09:43:01|62633.79
09:43:02|62633.79
09:43:04|62633.79
09:43:06|62633.79
09:43:06|62637.67
09:43:08|62637.68
09:43:10|62637.67
09:43:11|62637.67
09:43:12|62637.67
09:43:13|62637.67
09:43:14|62637.67
09:43:15|62637.67
09:43:17|62637.68
09:43:17|62637.68
09:43:18|62627.11
09:43:19|62625.
09:43:20|62625.
09:43:21|62626.83
09:43:22|62626.83
09:43:23|62626.82
09:43:25|62626.83
09:43:25|62626.83
09:43:26|62626.83
09:43:27|62626.82
09:43:28|62626.83
09:43:29|62626.82
09:43:30|62626.83
09:43:31|62626.82
09:43:32|62626.83
09:43:33|62626.82
09:43:35|62625.01
09:43:35|62614.56
09:43:36|62611.11
09:43:37|62611.11
09:43:38|62611.1
09:43:39|62611.1
09:43:41|62620.92
09:43:41|62620.91
09:43:42|62620.91
09:43:44|62620.92
09:43:45|62620.91
09:43:45|62620.91
09:43:46|62626.82
09:43:47|62626.82
09:43:48|62626.82
09:43:49|62626.81
09:43:50|62626.81
09:43:51|62626.82
09:43:52|62626.81
09:43:53|62623.27
09:43:54|62623.26
09:43:55|62623.27
09:43:56|62623.27
09:43:57|62611.1
09:43:59|62611.11
09:43:59|62611.1
09:44:00|62611.11
09:44:02|62614.62
09:44:03|62617.39
09:44:04|62620.
09:44:06|62620.
09:44:06|62620.
09:44:07|62619.99
09:44:08|62620.
09:44:10|62619.99
09:44:10|62619.99
09:44:11|62619.99
09:44:12|62619.99
09:44:14|62619.99
09:44:14|62617.18
09:44:15|62617.19
09:44:16|62617.18
09:44:18|62617.19
09:44:18|62615.21
09:44:20|62615.2
09:44:21|62615.2
09:44:22|62615.18
09:44:23|62612.41
09:44:23|62606.22
09:44:25|62606.23
09:44:25|62606.23
09:44:27|62606.23
09:44:28|62606.22
09:44:29|62606.22
09:44:30|62606.22
09:44:31|62606.23
09:44:32|62606.23
09:44:33|62601.11
09:44:34|62600.01
09:44:35|62600.01
09:44:36|62600.01
09:44:37|62600.01
09:44:38|62600.
09:44:39|62600.01
09:44:40|62600.01
09:44:41|62600.
09:44:42|62600.01
09:44:43|62611.1
09:44:44|62611.09
09:44:45|62611.09
09:44:46|62618.9
09:44:47|62618.9
09:44:48|62619.99
09:44:49|62622.45
09:44:50|62623.26
09:44:51|62624.37
09:44:52|62624.61
09:44:53|62624.62
09:44:54|62624.61
09:44:55|62624.61
09:44:56|62625.92
09:44:57|62626.82
09:44:58|62626.82
09:44:59|62626.82
09:45:00|62626.82
09:45:01|62626.82
09:45:02|62626.82
09:45:03|62626.82
09:45:04|62626.81
09:45:05|62626.81
09:45:06|62627.11
09:45:07|62627.11
09:45:08|62630.
09:45:09|62631.09
09:45:10|62631.1
09:45:11|62631.1
09:45:12|62631.09
09:45:14|62631.1
09:45:14|62631.1
09:45:15|62631.09
09:45:16|62634.79
09:45:17|62634.79
09:45:18|62634.8
09:45:19|62634.8
09:45:20|62634.8
09:45:21|62634.8
09:45:22|62634.79
09:45:23|62627.18
09:45:25|62627.17
09:45:26|62627.18
09:45:27|62627.18
09:45:28|62624.52
09:45:29|62618.41
09:45:30|62618.41
09:45:31|62618.42
09:45:32|62611.1
09:45:34|62607.21
09:45:35|62607.2
09:45:36|62601.11
09:45:37|62601.11
09:45:38|62601.11
09:45:39|62601.11
09:45:40|62601.11
09:45:41|62601.1
09:45:42|62601.11
09:45:43|62601.11
09:45:44|62601.11
09:45:45|62601.11
09:45:46|62600.
09:45:46|62598.63
09:45:47|62581.17
09:45:49|62572.97
09:45:50|62572.98
09:45:50|62572.98
09:45:52|62567.29
09:45:54|62567.3
09:45:54|62567.29
09:45:55|62567.29
09:45:57|62567.29
09:45:57|62564.3
09:45:58|62561.8
09:45:59|62561.8
09:46:00|62561.25
09:46:02|62561.26
09:46:03|62561.26
09:46:03|62561.26
09:46:05|62561.25
09:46:05|62561.25
09:46:07|62561.25
09:46:09|62561.25
09:46:10|62564.31
09:46:10|62564.3
09:46:12|62564.31
09:46:12|62564.3
09:46:13|62564.3
09:46:14|62564.3
09:46:15|62561.25
09:46:17|62561.25
09:46:18|62549.84
09:46:18|62535.49
09:46:20|62535.5
09:46:21|62541.75
09:46:21|62541.74
09:46:22|62541.74
09:46:24|62535.49
09:46:24|62531.09
09:46:26|62521.1
09:46:27|62508.19
09:46:28|62504.87
09:46:29|62504.38
09:46:31|62459.46
09:46:32|62457.43
09:46:33|62443.65
09:46:33|62443.65
09:46:34|62443.64
09:46:35|62451.56
09:46:36|62444.67
09:46:37|62441.1
09:46:38|62438.11
09:46:40|62431.39
09:46:41|62431.39
09:46:42|62431.39
09:46:43|62443.66
09:46:44|62443.75
09:46:45|62444.67
09:46:46|62444.67
09:46:47|62451.09
09:46:48|62431.4
09:46:49|62431.39
09:46:50|62420.01
09:46:51|62420.
09:46:52|62420.01
09:46:53|62436.4
09:46:54|62446.8
09:46:56|62456.24
09:46:57|62456.42
09:46:57|62456.42
09:46:59|62468.93
09:46:59|62468.93
09:47:01|62471.1
09:47:01|62479.02
09:47:02|62481.09
09:47:04|62491.09
09:47:05|62481.75
09:47:06|62481.1
09:47:07|62475.5
09:47:09|62475.51
09:47:10|62480.79
09:47:12|62480.79
09:47:13|62493.92
09:47:13|62493.92
09:47:14|62493.93
09:47:15|62511.96
09:47:16|62516.82
09:47:17|62516.82
09:47:18|62510.57
09:47:20|62516.66
09:47:21|62506.62
09:47:22|62506.62
09:47:23|62506.63
09:47:24|62515.9
09:47:26|62515.9
09:47:26|62530.6
09:47:27|62530.6
09:47:28|62530.6
09:47:29|62530.59
09:47:31|62539.96
09:47:31|62539.96
09:47:32|62539.97
09:47:33|62539.97
09:47:34|62553.61
09:47:35|62553.6
09:47:36|62574.36
09:47:38|62571.99
09:47:38|62568.05
09:47:39|62561.8
09:47:40|62567.94
09:47:41|62574.24
09:47:42|62574.37
09:47:43|62574.37
09:47:44|62563.43
09:47:45|62557.19
09:47:46|62545.25
09:47:48|62541.1
09:47:48|62541.11
09:47:49|62554.45
09:47:50|62559.93
09:47:51|62549.47
09:47:52|62549.47
09:47:54|62549.48
09:47:54|62539.11
09:47:55|62539.11
09:47:56|62539.11
09:47:57|62531.1
09:47:59|62531.11
09:47:59|62531.11
09:48:01|62531.11
09:48:01|62538.32
09:48:02|62531.25
09:48:03|62522.71
09:48:04|62511.1
09:48:05|62511.11
09:48:06|62506.63
09:48:07|62516.33
09:48:10|62520.98
09:48:11|62504.37
09:48:12|62504.37
09:48:13|62500.01
09:48:14|62510.2
09:48:15|62520.04
09:48:16|62525.96
09:48:17|62533.81
09:48:18|62539.12
09:48:19|62539.12
09:48:20|62539.11
09:48:21|62539.11
09:48:22|62539.11
09:48:23|62539.11
09:48:24|62539.12
09:48:26|62539.11
09:48:27|62541.09
09:48:27|62544.34
09:48:28|62544.35
09:48:29|62544.34
09:48:30|62545.04
09:48:31|62545.04
09:48:32|62544.35
09:48:33|62544.34
09:48:34|62532.53
09:48:35|62532.52
09:48:37|62532.53
09:48:37|62536.45
09:48:38|62536.45
09:48:39|62521.3
09:48:40|62521.31
09:48:41|62521.31
09:48:43|62521.31
09:48:43|62522.04
09:48:44|62511.12
09:48:45|62511.12
09:48:46|62511.11
09:48:47|62511.11
09:48:48|62511.12
09:48:49|62511.12
09:48:50|62511.11
09:48:51|62511.11
09:48:52|62522.46
09:48:53|62526.67
09:48:54|62535.94
09:48:55|62535.94
09:48:56|62549.99
09:48:57|62549.48
09:48:59|62549.47
09:49:00|62561.43
09:49:01|62561.43
09:49:02|62561.44
09:49:03|62561.44
09:49:04|62561.43
09:49:05|62561.44
09:49:05|62560.34
09:49:06|62558.23
09:49:07|62558.23
09:49:09|62555.19
09:49:10|62553.71
09:49:11|62553.6
09:49:13|62553.6
09:49:14|62553.6
09:49:14|62553.59
09:49:15|62561.97
09:49:17|62561.97
09:49:17|62561.97
09:49:18|62561.98
09:49:19|62561.98
09:49:20|62569.56
09:49:22|62569.55
09:49:22|62569.56
09:49:23|62569.56
09:49:24|62569.55
09:49:26|62569.56
09:49:27|62569.55
09:49:29|62574.27
09:49:29|62574.37
09:49:30|62576.99
09:49:31|62577.
09:49:33|62576.99
09:49:33|62577.
09:49:34|62585.67
09:49:36|62585.68
09:49:36|62585.67
09:49:37|62585.68
09:49:39|62585.67
09:49:39|62585.67
09:49:40|62578.88
09:49:42|62569.68
09:49:42|62569.69
09:49:43|62569.69
09:49:44|62569.68
09:49:46|62569.68
09:49:46|62569.69
09:49:47|62569.68
09:49:48|62569.68
09:49:50|62569.69
09:49:50|62569.69
09:49:51|62569.7
09:49:52|62569.69
09:49:53|62569.69
09:49:54|62569.7
09:49:55|62569.69
09:49:57|62573.8
09:49:57|62576.6
09:49:58|62576.6
09:49:59|62576.59
09:50:00|62576.6
09:50:01|62578.87
09:50:02|62578.88
09:50:03|62578.87
09:50:04|62581.09
09:50:05|62581.09
09:50:06|62581.09
09:50:07|62581.1
09:50:09|62581.09
09:50:10|62581.1
09:50:10|62582.45
09:50:12|62582.46
09:50:13|62584.72
09:50:14|62586.
09:50:15|62593.69
09:50:16|62595.89
09:50:17|62599.99
09:50:18|62599.99
09:50:19|62599.99
09:50:20|62599.99
09:50:21|62600.
09:50:23|62600.
09:50:23|62600.
09:50:25|62600.
09:50:27|62600.
09:50:27|62599.99
09:50:28|62616.06
09:50:30|62616.05
09:50:30|62616.05
09:50:31|62623.65
09:50:33|62623.64
09:50:34|62623.65
09:50:35|62623.64
09:50:36|62623.65
09:50:37|62623.64
09:50:38|62626.89
09:50:39|62626.9
09:50:40|62626.9
09:50:41|62626.89
09:50:41|62626.89
09:50:43|62626.9
09:50:45|62641.49
09:50:46|62650.
09:50:47|62649.99
09:50:47|62650.
09:50:49|62649.99
09:50:50|62649.99
09:50:51|62654.17
09:50:52|62658.11
09:50:54|62658.11
09:50:54|62658.1
09:50:55|62659.39
09:50:56|62665.28
09:50:57|62665.28
09:50:58|62665.28
09:50:59|62665.28
09:51:00|62665.99
09:51:01|62666.
09:51:02|62665.99
09:51:03|62665.99
09:51:04|62665.99
09:51:05|62665.99
09:51:06|62670.72
09:51:07|62670.71
09:51:08|62670.72
09:51:09|62673.22
09:51:10|62673.44
09:51:12|62673.74
09:51:14|62678.48
09:51:14|62681.1
09:51:15|62683.18
09:51:16|62685.93
09:51:17|62686.04
09:51:18|62703.75
09:51:19|62703.75
09:51:21|62703.75
09:51:21|62715.59
09:51:23|62720.72
09:51:23|62727.26
09:51:25|62708.91
09:51:25|62710.
09:51:26|62711.09
09:51:27|62711.1
09:51:28|62711.09
09:51:29|62711.1
09:51:30|62720.83
09:51:31|62729.44
09:51:32|62729.44
09:51:33|62729.45
09:51:34|62723.2
09:51:36|62712.07
09:51:37|62712.06
09:51:38|62725.08
09:51:38|62730.69
09:51:39|62730.69
09:51:40|62730.69
09:51:42|62730.68
09:51:43|62712.72
09:51:44|62730.57
09:51:45|62739.98
09:51:46|62739.99
09:51:47|62746.23
09:51:48|62746.24
09:51:49|62746.24
09:51:50|62746.23
09:51:51|62746.24
09:51:52|62746.23
09:51:53|62739.98
09:51:54|62723.74
09:51:55|62719.97
09:51:56|62713.15
09:51:57|62725.7
09:51:58|62713.15
09:51:59|62711.11
09:52:00|62699.41
09:52:01|62699.41
09:52:02|62699.41
09:52:03|62709.84
09:52:05|62707.31
09:52:05|62707.31
09:52:06|62707.32
09:52:07|62711.09
09:52:08|62713.23
09:52:09|62713.23
09:52:11|62713.24
09:52:11|62720.
09:52:13|62731.09
09:52:15|62731.09
09:52:16|62721.11
09:52:17|62714.83
09:52:18|62714.84
09:52:19|62714.84
09:52:20|62721.47
09:52:21|62721.47
09:52:22|62731.1
09:52:24|62734.55
09:52:25|62734.56
09:52:25|62734.55
09:52:26|62734.55
09:52:28|62732.22
09:52:28|62731.1
09:52:29|62731.1
09:52:30|62731.1
09:52:32|62731.09
09:52:32|62731.09
09:52:33|62731.09
09:52:34|62731.09
09:52:36|62731.1
09:52:36|62731.09
09:52:37|62731.1
09:52:39|62734.55
09:52:39|62734.55
09:52:40|62731.36
09:52:41|62731.09
09:52:42|62728.28
09:52:44|62726.34
09:52:45|62726.35
09:52:46|62726.35
09:52:47|62726.34
09:52:48|62726.35
09:52:48|62726.34
09:52:49|62722.01
09:52:50|62722.01
09:52:52|62722.02
09:52:53|62726.33
09:52:54|62726.33
09:52:54|62726.33
09:52:56|62726.36
09:52:57|62726.36
09:52:58|62726.35
09:52:59|62726.35
09:53:00|62726.35
09:53:02|62731.22
09:53:02|62731.21
09:53:03|62733.04
09:53:04|62733.04
09:53:05|62733.05
09:53:07|62733.04
09:53:07|62733.04
09:53:08|62726.04
09:53:10|62726.04
09:53:10|62726.03
09:53:11|62721.95
09:53:12|62721.96
09:53:14|62719.77
09:53:16|62719.76
09:53:17|62719.76
09:53:17|62715.21
09:53:19|62713.5
09:53:20|62713.49
09:53:21|62713.49
09:53:22|62713.49
09:53:23|62713.49
09:53:24|62713.5
09:53:25|62713.49
09:53:26|62713.49
09:53:27|62713.5
09:53:28|62713.5
09:53:29|62713.5
09:53:30|62719.75
09:53:31|62731.21
09:53:32|62731.21
09:53:33|62731.2
09:53:34|62731.21
09:53:35|62731.21
09:53:36|62731.2
09:53:37|62731.21
09:53:38|62731.21
09:53:39|62731.2
09:53:40|62731.2
09:53:41|62731.2
09:53:42|62731.2
09:53:43|62731.21
09:53:44|62731.2
09:53:45|62731.21
09:53:46|62731.21
09:53:47|62731.21
09:53:48|62731.21
09:53:49|62743.51
09:53:50|62743.52
09:53:51|62743.52
09:53:52|62743.51
09:53:53|62743.51
09:53:55|62743.51
09:53:56|62743.51
09:53:57|62743.51
09:53:58|62743.52
09:53:59|62743.52
09:54:00|62743.51
09:54:01|62747.01
09:54:02|62747.24
09:54:03|62747.24
09:54:04|62747.25
09:54:05|62748.95
09:54:06|62748.96
09:54:07|62748.95
09:54:08|62748.95
09:54:09|62750.
09:54:10|62753.02
09:54:11|62755.99
09:54:12|62756.
09:54:13|62756.
09:54:14|62755.99
09:54:15|62756.
09:54:16|62756.
09:54:17|62756.
09:54:19|62731.1
09:54:20|62722.84
09:54:20|62722.83
09:54:21|62722.83
09:54:23|62722.83
09:54:24|62722.84
09:54:24|62722.84
09:54:26|62722.83
09:54:27|62718.25
09:54:27|62713.5
09:54:28|62713.5
09:54:30|62718.26
09:54:31|62728.08
09:54:32|62728.08
09:54:33|62728.08
09:54:34|62728.08
09:54:35|62728.08
09:54:36|62728.09
09:54:36|62735.37
09:54:38|62735.37
09:54:39|62735.37
09:54:40|62740.09
09:54:40|62741.09
09:54:41|62743.03
09:54:43|62743.03
09:54:44|62743.03
09:54:44|62749.12
09:54:45|62749.12
09:54:47|62749.11
09:54:48|62749.11
09:54:49|62747.5
09:54:50|62743.16
09:54:51|62743.16
09:54:52|62743.15
09:54:53|62743.15
09:54:54|62743.15
09:54:55|62743.15
09:54:56|62743.15
09:54:57|62758.
09:54:58|62743.7
09:54:59|62743.71
09:55:00|62743.7
09:55:01|62741.23
09:55:02|62741.23
09:55:03|62741.24
09:55:04|62741.24
09:55:05|62741.23
09:55:06|62741.23
09:55:07|62741.23
09:55:08|62734.97
09:55:09|62734.97
09:55:10|62734.96
09:55:11|62734.97
09:55:12|62731.15
09:55:13|62731.15
09:55:14|62723.25
09:55:15|62722.83
09:55:17|62720.01
09:55:19|62720.01
09:55:19|62720.01
09:55:20|62720.
09:55:21|62713.5
09:55:23|62713.49
09:55:23|62713.5
09:55:25|62713.5
09:55:26|62713.5
09:55:27|62713.49
09:55:28|62725.19
09:55:29|62737.08
09:55:30|62738.77
09:55:31|62738.76
09:55:32|62738.76
09:55:33|62738.77
09:55:34|62738.77
09:55:35|62738.77
09:55:36|62738.77
09:55:37|62743.03
09:55:38|62751.09
09:55:39|62751.1
09:55:40|62751.09
09:55:41|62751.09
09:55:42|62751.1
09:55:43|62751.09
09:55:44|62750.3
09:55:45|62746.09
09:55:46|62746.1
09:55:47|62746.09
09:55:48|62746.1
09:55:49|62744.82
09:55:50|62741.1
09:55:51|62741.1
09:55:52|62741.11
09:55:53|62741.11
09:55:54|62741.11
09:55:55|62741.1
09:55:56|62741.11
09:55:57|62741.11
09:55:58|62741.11
09:55:59|62741.1
09:56:00|62741.11
09:56:01|62747.34
09:56:02|62747.34
09:56:03|62747.35
09:56:04|62747.34
09:56:05|62741.11
09:56:06|62741.1
09:56:07|62741.1
09:56:08|62747.34
09:56:09|62751.08
09:56:10|62751.09
09:56:11|62751.08
09:56:12|62751.08
09:56:13|62751.08
09:56:14|62751.09
09:56:15|62751.08
09:56:17|62751.09
09:56:17|62751.08
09:56:19|62751.08
09:56:20|62744.81
09:56:21|62744.82
09:56:22|62744.81
09:56:23|62744.81
09:56:24|62744.82
09:56:25|62744.81
09:56:26|62744.66
09:56:27|62741.11
09:56:29|62741.1
09:56:29|62741.11
09:56:30|62741.1
09:56:31|62741.33
09:56:32|62742.53
09:56:33|62742.54
09:56:34|62742.53
09:56:36|62742.54
09:56:36|62742.54
09:56:38|62742.53
09:56:38|62742.53
09:56:39|62742.54
09:56:40|62742.53
09:56:42|62747.97
09:56:42|62747.97
09:56:43|62747.98
09:56:44|62747.97
09:56:45|62747.97
09:56:46|62747.97
09:56:47|62750.16
09:56:48|62757.15
09:56:49|62757.15
09:56:51|62757.15
09:56:51|62757.15
09:56:53|62757.15
09:56:53|62757.15
09:56:54|62757.16
09:56:55|62757.15
09:56:56|62757.15
09:56:57|62757.16
09:56:58|62757.15
09:56:59|62757.15
09:57:00|62748.19
09:57:01|62748.19
09:57:03|62748.2
09:57:03|62747.97
09:57:04|62741.33
09:57:05|62741.34
09:57:06|62741.1
09:57:07|62741.11
09:57:08|62741.33
09:57:09|62756.65
09:57:11|62756.65
09:57:11|62756.65
09:57:12|62756.65
09:57:13|62756.65
09:57:14|62752.23
09:57:15|62742.54
09:57:16|62742.54
09:57:17|62742.53
09:57:19|62742.54
09:57:21|62741.32
09:57:22|62741.32
09:57:23|62741.32
09:57:24|62741.31
09:57:25|62741.31
09:57:27|62740.01
09:57:28|62739.35
09:57:29|62739.36
09:57:29|62739.36
09:57:30|62741.34
09:57:31|62741.33
09:57:32|62741.34
09:57:33|62741.33
09:57:34|62742.51
09:57:35|62742.51
09:57:36|62745.48
09:57:37|62748.02
09:57:38|62748.02
09:57:39|62748.02
09:57:40|62748.03
09:57:42|62748.03
09:57:43|62748.02
09:57:43|62751.09
09:57:44|62751.09
09:57:45|62751.09
09:57:46|62762.98
09:57:47|62762.99
09:57:48|62762.98
09:57:50|62762.99
09:57:50|62762.98
09:57:52|62762.99
09:57:52|62762.99
09:57:53|62762.98
09:57:54|62762.99
09:57:56|62762.98
09:57:57|62762.99
09:57:58|62762.98
09:57:59|62762.98
09:57:59|62762.98
09:58:00|62757.14
09:58:01|62757.15
09:58:02|62757.14
09:58:03|62757.14
09:58:04|62757.14
09:58:06|62757.14
09:58:07|62757.14
09:58:08|62757.15
09:58:09|62757.14
09:58:10|62757.14
09:58:11|62757.14
09:58:12|62757.14
09:58:14|62757.14
09:58:14|62757.14
09:58:15|62753.39
09:58:16|62751.13
09:58:17|62751.14
09:58:19|62742.73
09:58:21|62742.51
09:58:22|62722.72
09:58:24|62722.72
09:58:24|62722.72
09:58:25|62722.73
09:58:27|62722.73
09:58:27|62722.73
09:58:28|62722.72
09:58:30|62722.72
09:58:31|62722.72
09:58:32|62741.41
09:58:32|62741.41
09:58:34|62741.41
09:58:35|62741.41
09:58:36|62741.41
09:58:37|62750.44
09:58:38|62750.44
09:58:39|62750.44
09:58:39|62750.44
09:58:41|62750.44
09:58:41|62745.65
09:58:43|62745.65
09:58:44|62741.42
09:58:45|62741.41
09:58:46|62741.41
09:58:48|62741.41
09:58:48|62731.63
09:58:49|62725.88
09:58:50|62725.89
09:58:51|62725.88
09:58:52|62725.88
09:58:53|62725.89
09:58:54|62725.89
09:58:55|62733.29
09:58:56|62736.52
09:58:58|62736.53
09:58:58|62736.53
09:58:59|62736.52
09:59:00|62736.53
09:59:01|62736.53
09:59:02|62736.52
09:59:04|62736.52
09:59:04|62726.72
09:59:05|62723.76
09:59:06|62722.73
09:59:08|62716.46
09:59:08|62716.47
09:59:10|62716.47
09:59:11|62713.5
09:59:11|62713.49
09:59:12|62713.5
09:59:14|62713.49
09:59:15|62711.1
09:59:15|62710.2
09:59:16|62710.2
09:59:17|62703.21
09:59:18|62703.2
09:59:20|62703.2
09:59:21|62703.21
09:59:22|62703.2
09:59:23|62703.2
09:59:24|62703.2
09:59:26|62703.2
09:59:27|62696.52
09:59:28|62696.52
09:59:29|62696.52
09:59:30|62696.52
09:59:31|62696.51
09:59:32|62696.51
09:59:32|62696.51
09:59:34|62696.51
09:59:35|62696.51
09:59:37|62696.51
09:59:37|62696.39
09:59:39|62703.2
09:59:39|62703.21
09:59:41|62703.2
09:59:41|62703.21
09:59:43|62703.21
09:59:43|62703.21
09:59:45|62703.2
09:59:45|62703.21
09:59:47|62703.21
09:59:47|62703.2
09:59:48|62703.2
09:59:50|62703.21
09:59:50|62703.2
09:59:51|62703.21
09:59:52|62703.21
09:59:53|62696.58
09:59:55|62691.1
09:59:55|62691.11
09:59:56|62691.11
09:59:57|62691.11
09:59:59|62691.11
10:00:00|62686.38
10:00:01|62680.
10:00:01|62671.1
10:00:02|62671.11
10:00:03|62676.68
10:00:05|62680.01
10:00:05|62691.07
10:00:06|62701.09
10:00:07|62701.08
10:00:09|62701.09
10:00:10|62701.08
10:00:11|62701.09
10:00:11|62701.09
10:00:13|62701.08
10:00:14|62701.08
10:00:14|62701.09
10:00:15|62701.09
10:00:17|62701.09
10:00:17|62701.08
10:00:19|62706.11
10:00:20|62713.13
10:00:21|62713.63
10:00:23|62713.63
10:00:24|62713.62
10:00:25|62701.1
10:00:25|62701.11
10:00:27|62701.1
10:00:28|62686.39
10:00:28|62683.2
10:00:29|62681.11
10:00:30|62681.1
10:00:32|62681.1
10:00:33|62681.1
10:00:34|62681.1
10:00:35|62676.69
10:00:35|62676.68
10:00:36|62676.69
10:00:37|62676.68
10:00:39|62684.84
10:00:40|62676.68
10:00:41|62671.11
10:00:42|62671.11
10:00:43|62666.6
10:00:44|62666.
10:00:45|62666.
10:00:46|62666.
10:00:47|62666.01
10:00:48|62666.01
10:00:49|62666.
10:00:50|62666.01
10:00:51|62681.09
10:00:52|62691.09
10:00:53|62701.1
10:00:54|62710.
10:00:55|62709.99
10:00:56|62709.99
10:00:57|62710.
10:00:58|62710.
10:00:59|62710.
10:01:01|62709.99
10:01:01|62700.72
10:01:02|62700.72
10:01:03|62694.02
10:01:04|62691.11
10:01:05|62687.76
10:01:06|62687.75
10:01:07|62681.64
10:01:08|62674.24
10:01:09|62671.11
10:01:10|62671.11
10:01:11|62671.11
10:01:13|62676.73
10:01:13|62668.46
10:01:14|62668.45
10:01:15|62668.46
10:01:16|62668.45
10:01:17|62668.46
10:01:18|62668.46
10:01:19|62668.46
10:01:20|62650.
10:01:22|62649.99
10:01:24|62650.
10:01:25|62649.99
10:01:25|62649.99
10:01:26|62649.99
10:01:29|62650.
10:01:29|62645.58
10:01:30|62641.1
10:01:32|62641.11
10:01:34|62641.11
10:01:34|62641.11
10:01:35|62641.1
10:01:36|62641.11
10:01:38|62641.11
10:01:39|62641.11
10:01:39|62641.1
10:01:41|62641.1
10:01:41|62641.11
10:01:42|62641.11
10:01:44|62641.11
10:01:45|62641.1
10:01:45|62641.1
10:01:46|62647.9
10:01:48|62650.21
10:01:48|62650.
10:01:50|62645.37
10:01:51|62641.1
10:01:51|62632.51
10:01:53|62625.63
10:01:54|62611.11
10:01:55|62603.2
10:01:56|62601.1
10:01:57|62600.01
10:01:58|62600.01
10:01:59|62600.
10:02:00|62600.01
10:02:01|62594.57
10:02:02|62594.57
10:02:03|62594.57
10:02:04|62594.57
10:02:05|62594.57
10:02:06|62594.57
10:02:07|62609.84
10:02:08|62611.09
10:02:09|62611.09
10:02:10|62611.09
10:02:11|62611.1
10:02:12|62616.24
10:02:13|62616.25
10:02:14|62619.57
10:02:15|62631.09
10:02:16|62631.1
10:02:17|62631.09
10:02:18|62631.1
10:02:19|62631.09
10:02:20|62631.09
10:02:21|62622.05
10:02:22|62622.05
10:02:24|62615.79
10:02:25|62615.8
10:02:27|62615.8
10:02:28|62615.8
10:02:28|62615.79
10:02:30|62615.79
10:02:31|62615.79
10:02:32|62615.8
10:02:33|62615.8
10:02:34|62615.79
10:02:34|62615.79
10:02:36|62615.8
10:02:37|62603.72
10:02:37|62597.46
10:02:39|62594.58
10:02:40|62594.58
10:02:41|62587.84
10:02:42|62587.84
10:02:43|62587.84
10:02:44|62587.83
10:02:45|62587.83
10:02:46|62587.83
10:02:47|62587.84
10:02:49|62587.21
10:02:49|62587.2
10:02:50|62587.21
10:02:52|62587.21
10:02:52|62587.2
10:02:53|62586.64
10:02:54|62579.6
10:02:55|62571.4
10:02:56|62571.11
10:02:57|62576.72
10:02:58|62579.47
10:02:59|62580.23
10:03:00|62580.23
10:03:01|62580.23
10:03:02|62580.23
10:03:04|62580.23
10:03:04|62580.23
10:03:05|62580.23
10:03:06|62580.24
10:03:07|62587.83
10:03:08|62589.85
10:03:09|62589.85
10:03:10|62589.85
10:03:11|62589.84
10:03:12|62589.85
10:03:13|62589.85
10:03:14|62591.09
10:03:15|62589.85
10:03:16|62587.77
10:03:17|62587.77
10:03:18|62574.85
10:03:19|62574.85
10:03:21|62574.86
10:03:21|62574.85
10:03:22|62574.85
10:03:24|62574.85
10:03:26|62574.85
10:03:26|62574.86
10:03:28|62574.86
10:03:29|62574.86
10:03:30|62584.99
10:03:31|62578.2
10:03:32|62578.2
10:03:33|62578.2
10:03:34|62582.51
10:03:35|62583.95
10:03:36|62583.95
10:03:37|62589.85
10:03:38|62593.48
10:03:39|62599.99
10:03:40|62599.99
10:03:41|62599.99
10:03:43|62599.99
10:03:43|62599.99
10:03:44|62600.
10:03:46|62600.
10:03:46|62599.99
10:03:47|62600.
10:03:49|62599.99
10:03:51|62600.
10:03:51|62599.99
10:03:52|62599.99
10:03:53|62599.99
10:03:55|62600.
10:03:55|62597.01
10:03:57|62597.01
10:03:58|62597.
10:03:58|62597.
10:03:59|62593.79
10:04:00|62593.8
10:04:01|62584.03
10:04:03|62584.03
10:04:03|62584.02
10:04:04|62581.19
10:04:05|62574.88
10:04:06|62574.87
10:04:07|62574.85
10:04:08|62571.8
10:04:09|62571.8
10:04:11|62571.81
10:04:11|62571.81
10:04:12|62571.8
10:04:13|62571.81
10:04:14|62571.8
10:04:15|62570.
10:04:17|62568.89
10:04:17|62563.91
10:04:18|62563.91
10:04:20|62563.91
10:04:20|62563.9
10:04:21|62563.9
10:04:22|62563.91
10:04:23|62558.24
10:04:25|62558.23
10:04:27|62558.24
10:04:27|62558.23
10:04:29|62558.24
10:04:30|62558.23
10:04:32|62558.23
10:04:32|62569.01
10:04:33|62569.55
10:04:35|62574.13
10:04:36|62574.9
10:04:37|62574.91
10:04:38|62574.9
10:04:38|62574.9
10:04:39|62566.61
10:04:41|62561.49
10:04:42|62555.8
10:04:43|62553.59
10:04:44|62547.28
10:04:45|62547.29
10:04:46|62547.28
10:04:47|62547.29
10:04:48|62547.29
10:04:48|62547.29
10:04:50|62547.29
10:04:51|62547.28
10:04:52|62547.29
10:04:53|62547.23
10:04:53|62547.23
10:04:55|62546.82
10:04:56|62544.35
10:04:57|62544.34
10:04:58|62544.35
10:04:59|62544.35
10:05:01|62542.01
10:05:01|62531.85
10:05:02|62531.1
10:05:03|62531.1
10:05:04|62530.46
10:05:05|62523.42
10:05:06|62515.08
10:05:07|62515.07
10:05:08|62515.08
10:05:09|62515.07
10:05:10|62515.07
10:05:11|62515.07
10:05:12|62515.08
10:05:13|62527.44
10:05:14|62523.34
10:05:15|62523.33
10:05:16|62527.43
10:05:17|62527.43
10:05:18|62527.43
10:05:19|62527.43
10:05:20|62527.43
10:05:21|62527.44
10:05:22|62516.25
10:05:23|62516.24
10:05:24|62516.25
10:05:26|62516.25
10:05:27|62516.24
10:05:29|62515.09
10:05:29|62515.09
10:05:30|62515.08
10:05:31|62516.24
10:05:33|62516.24
10:05:34|62516.24
10:05:35|62516.24
10:05:36|62516.24
10:05:36|62516.25
10:05:37|62516.24
10:05:39|62516.24
10:05:40|62504.38
10:05:40|62504.38
10:05:42|62504.39
10:05:42|62504.37
10:05:44|62504.37
10:05:45|62504.38
10:05:46|62504.38
10:05:46|62504.37
10:05:48|62504.38
10:05:49|62504.38
10:05:50|62504.38
10:05:50|62508.24
10:05:52|62508.25
10:05:52|62508.24
10:05:54|62508.24
10:05:55|62508.24
10:05:56|62508.24
10:05:56|62508.24
10:05:58|62508.24
10:05:59|62508.24
10:06:00|62508.24
10:06:00|62508.25
10:06:01|62508.24
10:06:03|62508.24
10:06:04|62508.25
10:06:05|62508.6
10:06:06|62520.53
10:06:07|62533.53
10:06:08|62533.52
10:06:09|62533.53
10:06:10|62533.53
10:06:10|62536.53
10:06:11|62536.54
10:06:13|62536.54
10:06:14|62527.41
10:06:15|62525.97
10:06:16|62523.79
10:06:17|62523.78
10:06:18|62523.79
10:06:19|62523.79
10:06:20|62523.79
10:06:21|62523.79
10:06:22|62523.78
10:06:23|62523.79
10:06:24|62523.78
10:06:25|62519.28
10:06:26|62517.54
10:06:27|62517.54
10:06:29|62517.53
10:06:30|62517.54
10:06:32|62511.11
10:06:33|62504.39
10:06:34|62504.4
10:06:35|62504.39
10:06:36|62504.39
10:06:36|62507.19
10:06:37|62507.19
10:06:39|62507.18
10:06:39|62515.25
10:06:41|62515.25
10:06:42|62515.24
10:06:43|62513.83
10:06:45|62507.8
10:06:46|62507.8
10:06:47|62513.15
10:06:47|62509.17
10:06:49|62509.18
10:06:49|62509.18
10:06:50|62509.18
10:06:52|62515.25
10:06:52|62515.24
10:06:54|62515.24
10:06:54|62515.25
10:06:55|62515.24
10:06:56|62515.24
10:06:58|62509.5
10:06:58|62507.81
10:06:59|62507.8
10:07:00|62507.81
10:07:01|62507.81
10:07:02|62507.81
10:07:04|62507.8
10:07:04|62507.8
10:07:06|62507.8
10:07:06|62501.13
10:07:08|62501.13
10:07:08|62501.12
10:07:09|62501.12
10:07:10|62501.13
10:07:12|62501.12
10:07:13|62501.12
10:07:13|62501.12
10:07:15|62501.12
10:07:21|62501.34
10:07:21|62501.34
10:07:22|62501.35
10:07:23|62501.35
10:07:24|62501.34
10:07:25|62501.34
10:07:26|62503.8
10:07:28|62509.49
10:07:29|62509.49
10:07:30|62509.49
10:07:32|62509.49
10:07:33|62509.5
10:07:33|62509.49
10:07:34|62485.08
10:07:35|62485.09
10:07:37|62485.08
10:07:38|62485.08
10:07:39|62500.
10:07:40|62507.3
10:07:40|62508.19
10:07:41|62508.2
10:07:43|62508.2
10:07:43|62508.19
10:07:44|62505.14
10:07:46|62496.54
10:07:47|62496.55
10:07:48|62481.11
10:07:49|62481.11
10:07:51|62477.35
10:07:51|62480.93
10:07:52|62480.94
10:07:54|62480.93
10:07:54|62480.93
10:07:55|62480.94
10:07:56|62480.93
10:07:58|62480.94
10:07:58|62480.94
10:07:59|62480.93
10:08:01|62480.93
10:08:01|62480.93
10:08:02|62480.94
10:08:04|62480.94
10:08:05|62477.
10:08:06|62477.
10:08:07|62472.95
10:08:08|62472.94
10:08:09|62465.34
10:08:10|62465.
10:08:11|62463.27
10:08:12|62450.
10:08:12|62451.73
10:08:13|62450.01
10:08:15|62444.46
10:08:15|62444.46
10:08:17|62444.46
10:08:17|62444.45
10:08:18|62441.1
10:08:20|62449.98
10:08:21|62450.01
10:08:22|62450.01
10:08:23|62457.67
10:08:24|62459.06
10:08:25|62459.07
10:08:26|62459.07
10:08:26|62459.06
10:08:28|62459.07
10:08:28|62459.06
10:08:30|62459.07
10:08:31|62449.71
10:08:32|62449.7
10:08:33|62449.71
10:08:34|62444.08
10:08:35|62444.08
10:08:36|62444.08
10:08:37|62444.08
10:08:38|62441.11
10:08:39|62441.11
10:08:40|62435.15
10:08:41|62435.16
10:08:42|62431.13
10:08:43|62431.12
10:08:44|62431.11
10:08:45|62431.1
10:08:46|62431.11
10:08:47|62428.92
10:08:48|62428.91
10:08:49|62425.93
10:08:50|62425.93
10:08:51|62425.93
10:08:52|62420.01
10:08:53|62420.01
10:08:54|62420.
10:08:55|62439.12
10:08:56|62439.12
10:08:57|62433.17
10:08:58|62428.92
10:09:00|62428.92
10:09:00|62425.94
10:09:01|62425.95
10:09:02|62433.
10:09:03|62433.
10:09:04|62436.01
10:09:06|62441.1
10:09:06|62451.1
10:09:07|62459.12
10:09:08|62459.9
10:09:09|62459.9
10:09:10|62459.91
10:09:11|62459.91
10:09:12|62459.9
10:09:13|62453.4
10:09:14|62450.
10:09:15|62450.01
10:09:16|62450.01
10:09:18|62453.4
10:09:18|62453.4
10:09:19|62453.39
10:09:20|62453.4
10:09:21|62453.4
10:09:22|62453.39
10:09:23|62453.39
10:09:24|62453.39
10:09:25|62453.4
10:09:26|62453.4
10:09:27|62453.41
10:09:28|62453.4
10:09:30|62453.41
10:09:31|62453.4
10:09:31|62453.41
10:09:33|62453.41
10:09:34|62441.71
10:09:35|62428.96
10:09:35|62428.96
10:09:37|62425.44
10:09:38|62425.44
10:09:39|62425.43
10:09:39|62425.44
10:09:41|62442.18
10:09:42|62442.25
10:09:43|62453.39
10:09:44|62453.4
10:09:45|62459.53
10:09:46|62467.91
10:09:47|62467.9
10:09:48|62472.31
10:09:49|62468.86
10:09:50|62461.21
10:09:51|62461.22
10:09:53|62463.74
10:09:54|62463.74
10:09:54|62463.33
10:09:56|62463.33
10:09:57|62463.33
10:09:57|62463.33
10:09:58|62463.32
10:09:59|62463.33
10:10:00|62463.33
10:10:01|62463.33
10:10:02|62463.32
10:10:03|62463.33
10:10:05|62463.33
10:10:06|62463.33
10:10:07|62461.1
10:10:08|62442.24
10:10:09|62442.24
10:10:10|62442.24
10:10:11|62442.23
10:10:12|62442.23
10:10:13|62432.23
10:10:14|62432.23
10:10:15|62432.22
10:10:16|62432.22
10:10:17|62432.22
10:10:18|62432.23
10:10:19|62432.22
10:10:20|62432.23
10:10:21|62432.22
10:10:22|62432.23
10:10:23|62432.22
10:10:24|62432.22
10:10:25|62441.62
10:10:26|62441.62
10:10:27|62441.61
10:10:28|62441.61
10:10:29|62441.61
10:10:30|62441.61
10:10:31|62441.62
10:10:33|62441.62
10:10:33|62441.62
10:10:35|62441.62
10:10:36|62441.62
10:10:36|62432.22
10:10:38|62432.22
10:10:39|62432.23
10:10:40|62432.23
10:10:41|62432.23
10:10:42|62425.44
10:10:42|62417.8
10:10:44|62417.33
10:10:44|62417.33
10:10:45|62403.47
10:10:47|62400.
10:10:48|62400.
10:10:49|62400.
10:10:50|62400.
10:10:51|62400.
10:10:51|62399.95
10:10:53|62399.95
10:10:54|62399.95
10:10:55|62399.95
10:10:56|62399.94
10:10:56|62400.06
10:10:58|62400.05
10:10:58|62400.05
10:11:00|62400.06
10:11:01|62400.06
10:11:02|62420.33
10:11:03|62419.61
10:11:04|62414.17
10:11:05|62416.11
10:11:06|62428.74
10:11:07|62428.75
10:11:08|62428.74
10:11:09|62428.75
10:11:10|62422.5
10:11:12|62418.46
10:11:12|62400.
10:11:13|62399.95
10:11:15|62390.
10:11:15|62390.01
10:11:16|62390.12
10:11:18|62397.3
10:11:19|62399.51
10:11:20|62399.52
10:11:21|62393.28
10:11:22|62380.08
10:11:23|62370.01
10:11:24|62358.17
10:11:25|62362.78
10:11:26|62362.78
10:11:27|62362.78
10:11:28|62362.78
10:11:29|62362.77
10:11:30|62369.87
10:11:32|62364.83
10:11:32|62364.82
10:11:33|62343.67
10:11:35|62349.99
10:11:36|62338.9
10:11:37|62338.35
10:11:38|62338.35
10:11:39|62335.12
10:11:40|62335.12
10:11:41|62335.13
10:11:42|62332.12
10:11:43|62331.11
10:11:44|62331.11
10:11:45|62331.1
10:11:46|62331.11
10:11:48|62341.09
10:11:48|62349.06
10:11:49|62349.06
10:11:50|62349.07
10:11:51|62352.79
10:11:52|62352.79
10:11:53|62352.79
10:11:54|62352.78
10:11:55|62352.8
10:11:56|62352.79
10:11:57|62352.8
10:11:58|62358.12
10:11:59|62362.77
10:12:00|62371.1
10:12:01|62390.15
10:12:02|62390.14
10:12:03|62396.11
10:12:04|62391.1
10:12:05|62403.83
10:12:06|62401.22
10:12:07|62391.98
10:12:08|62396.61
10:12:09|62396.61
10:12:10|62405.33
10:12:11|62405.33
10:12:12|62409.97
10:12:13|62396.96
10:12:14|62391.12
10:12:15|62391.12
10:12:16|62385.09
10:12:17|62369.85
10:12:19|62380.07
10:12:20|62380.08
10:12:20|62385.04
10:12:21|62385.09
10:12:22|62391.09
10:12:23|62391.09
10:12:24|62391.09
10:12:25|62381.74
10:12:26|62381.75
10:12:27|62380.08
10:12:28|62380.09
10:12:29|62387.79
10:12:30|62393.61
10:12:31|62391.22
10:12:33|62385.51
10:12:35|62376.17
10:12:36|62376.17
10:12:37|62376.17
10:12:37|62378.07
10:12:39|62378.08
10:12:41|62376.18
10:12:41|62375.64
10:12:42|62369.52
10:12:43|62369.52
10:12:45|62374.86
10:12:46|62377.78
10:12:46|62388.86
10:12:48|62388.85
10:12:49|62388.85
10:12:50|62388.86
10:12:50|62388.86
10:12:51|62388.86
10:12:53|62388.85
10:12:53|62388.85
10:12:55|62388.85
10:12:55|62388.85
10:12:57|62378.8
10:12:57|62368.89
10:12:58|62368.89
10:13:00|62365.32
10:13:00|62365.32
10:13:02|62377.76
10:13:02|62383.09
10:13:04|62386.03
10:13:05|62386.02
10:13:06|62386.03
10:13:08|62399.29
10:13:08|62397.45
10:13:09|62396.41
10:13:10|62393.06
10:13:12|62393.05
10:13:12|62399.27
10:13:14|62400.
10:13:15|62399.99
10:13:15|62407.46
10:13:16|62407.45
10:13:17|62409.62
10:13:19|62409.62
10:13:20|62409.62
10:13:21|62409.63
10:13:21|62409.62
10:13:23|62414.17
10:13:24|62414.16
10:13:25|62439.33
10:13:26|62439.32
10:13:27|62449.99
10:13:28|62449.99
10:13:29|62439.32
10:13:30|62439.33
10:13:31|62439.32
10:13:32|62441.62
10:13:33|62441.62
10:13:35|62445.56
10:13:35|62439.64
10:13:37|62439.64
10:13:38|62439.65
10:13:39|62439.64
10:13:40|62439.32
10:13:40|62439.33
10:13:42|62433.41
10:13:43|62433.08
10:13:44|62421.12
10:13:45|62408.12
10:13:47|62401.12
10:13:47|62401.12
10:13:49|62401.12
10:13:49|62401.12
10:13:50|62401.12
10:13:51|62401.12
10:13:53|62401.12
10:13:54|62401.13
10:13:54|62401.13
10:13:56|62401.12
10:13:56|62413.19
10:13:57|62414.45
10:13:58|62414.45
10:13:59|62413.19
10:14:00|62402.58
10:14:01|62402.59
10:14:02|62397.19
10:14:03|62391.83
10:14:04|62397.72
10:14:05|62396.93
10:14:06|62395.42
10:14:07|62404.08
10:14:08|62396.97
10:14:09|62381.1
10:14:10|62381.11
10:14:12|62374.88
10:14:13|62370.74
10:14:14|62361.12
10:14:15|62361.12
10:14:16|62361.11
10:14:17|62354.94
10:14:18|62363.73
10:14:19|62368.89
10:14:20|62368.9
10:14:21|62378.39
10:14:22|62378.4
10:14:23|62378.4
10:14:24|62385.37
10:14:25|62398.21
10:14:26|62398.21
10:14:27|62399.99
10:14:28|62400.
10:14:29|62399.99
10:14:30|62391.23
10:14:31|62388.45
10:14:32|62388.45
10:14:33|62388.45
10:14:34|62388.45
10:14:36|62388.46
10:14:37|62388.46
10:14:38|62388.46
10:14:40|62385.4
10:14:40|62385.41
10:14:42|62385.4
10:14:43|62385.4
10:14:44|62383.97
10:14:44|62383.96
10:14:46|62383.96
10:14:46|62383.96
10:14:47|62383.96
10:14:48|62383.96
10:14:50|62383.97
10:14:51|62383.96
10:14:52|62383.96
10:14:53|62383.97
10:14:54|62383.97
10:14:54|62383.96
10:14:56|62383.97
10:14:57|62383.96
10:14:58|62383.97
10:14:59|62383.96
10:15:00|62383.96
10:15:01|62383.96
10:15:03|62383.96
10:15:03|62383.97
10:15:05|62388.45
10:15:05|62390.62
10:15:06|62395.41
10:15:07|62395.42
10:15:08|62395.41
10:15:10|62395.41
10:15:10|62395.42
10:15:12|62395.41
10:15:13|62395.42
10:15:13|62383.97
10:15:14|62395.38
10:15:16|62395.39
10:15:16|62399.99
10:15:18|62410.69
10:15:19|62383.96
10:15:20|62356.78
10:15:20|62340.09
10:15:21|62330.39
10:15:23|62330.01
10:15:24|62330.01
10:15:25|62318.47
10:15:26|62318.47
10:15:26|62315.32
10:15:28|62325.4
10:15:29|62327.78
10:15:29|62327.77
10:15:30|62327.77
10:15:31|62327.77
10:15:32|62327.77
10:15:33|62321.55
10:15:34|62321.54
10:15:37|62321.54
10:15:38|62321.54
10:15:39|62326.07
10:15:40|62326.07
10:15:41|62289.59
10:15:43|62289.98
10:15:43|62295.43
10:15:44|62295.43
10:15:45|62286.21
10:15:47|62280.01
10:15:48|62280.01
10:15:49|62280.01
10:15:50|62280.01
10:15:51|62280.01
10:15:52|62280.01
10:15:53|62289.81
10:15:54|62291.09
10:15:55|62298.63
10:15:56|62311.09
10:15:58|62311.09
10:15:58|62301.75
10:15:59|62298.54
10:16:00|62286.53
10:16:01|62281.12
10:16:02|62281.11
10:16:04|62280.01
10:16:04|62280.
10:16:05|62280.01
10:16:06|62280.
10:16:07|62273.78
10:16:08|62266.37
10:16:09|62236.16
10:16:10|62190.14
10:16:11|62162.2
10:16:13|62128.12
10:16:13|62133.49
10:16:14|62126.4
10:16:15|62131.69
10:16:16|62120.67
10:16:17|62145.63
10:16:18|62176.34
10:16:19|62169.63
10:16:20|62179.13
10:16:21|62175.72
10:16:22|62192.25
10:16:23|62197.55
10:16:24|62215.92
10:16:25|62215.91
10:16:26|62215.91
10:16:28|62215.91
10:16:28|62201.11
10:16:29|62221.1
10:16:30|62230.
10:16:31|62249.
10:16:33|62250.54
10:16:34|62245.9
10:16:34|62251.09
10:16:36|62251.21
10:16:38|62261.09
10:16:38|62251.47
10:16:40|62252.72
10:16:41|62252.72
10:16:42|62245.89
10:16:43|62235.48
10:16:44|62234.88
10:16:46|62231.1
10:16:47|62231.1
10:16:48|62231.11
10:16:49|62231.1
10:16:50|62221.1
10:16:51|62214.88
10:16:52|62214.88
10:16:53|62197.57
10:16:54|62197.57
10:16:55|62206.74
10:16:56|62206.73
10:16:57|62191.45
10:16:58|62216.23
10:16:59|62218.
10:17:01|62227.13
10:17:01|62236.67
10:17:03|62221.13
10:17:04|62233.87
10:17:05|62238.52
10:17:06|62238.52
10:17:07|62229.19
10:17:08|62227.29
10:17:09|62227.3
10:17:11|62201.1
10:17:12|62195.9
10:17:13|62201.11
10:17:14|62191.78
10:17:15|62195.81
10:17:17|62196.78
10:17:17|62189.69
10:17:19|62189.7
10:17:19|62199.
10:17:20|62211.1
10:17:21|62221.1
10:17:22|62227.28
10:17:23|62234.28
10:17:24|62239.99
10:17:25|62239.99
10:17:26|62222.74
10:17:27|62222.75
10:17:28|62227.42
10:17:29|62227.42
10:17:30|62227.41
10:17:31|62232.76
10:17:33|62232.77
10:17:34|62232.76
10:17:34|62236.49
10:17:35|62236.48
10:17:37|62250.43
10:17:38|62258.75
10:17:40|62258.75
10:17:41|62259.99
10:17:42|62267.55
10:17:42|62225.06
10:17:44|62220.
10:17:45|62220.
10:17:45|62219.99
10:17:46|62229.12
10:17:48|62233.87
10:17:49|62246.93
10:17:50|62246.93
10:17:52|62247.77
10:17:52|62249.19
10:17:53|62249.2
10:17:54|62249.99
10:17:56|62249.99
10:17:57|62250.07
10:17:58|62262.14
10:17:58|62256.29
10:18:00|62256.28
10:18:00|62256.28
10:18:01|62256.29
10:18:02|62264.49
10:18:04|62264.5
10:18:04|62260.01
10:18:05|62260.01
10:18:06|62267.26
10:18:08|62272.96
10:18:08|62278.51
10:18:09|62278.5
10:18:10|62286.16
10:18:11|62286.15
10:18:12|62286.15
10:18:13|62286.15
10:18:14|62278.5
10:18:15|62278.5
10:18:16|62278.51
10:18:17|62281.44
10:18:18|62281.43
10:18:19|62289.1
10:18:21|62291.1
10:18:21|62299.99
10:18:22|62299.99
10:18:23|62299.99
10:18:24|62318.68
10:18:25|62327.77
10:18:26|62329.97
10:18:27|62329.98
10:18:29|62338.48
10:18:29|62345.15
10:18:30|62345.9
10:18:32|62353.78
10:18:32|62359.98
10:18:33|62356.45
10:18:34|62356.45
10:18:35|62359.99
10:18:36|62359.99
10:18:37|62359.99
10:18:39|62353.32
10:18:40|62353.32
10:18:41|62356.34
10:18:42|62363.2
10:18:43|62363.2
10:18:44|62363.2
10:18:45|62363.2
10:18:47|62369.92
10:18:49|62360.69
10:18:49|62360.68
10:18:50|62368.98
10:18:51|62368.97
10:18:52|62377.37
10:18:53|62377.36
10:18:54|62377.36
10:18:55|62377.36
10:18:56|62345.08
10:18:57|62341.1
10:18:59|62338.85
10:18:59|62338.84
10:19:00|62338.85
10:19:02|62338.84
10:19:03|62338.84
10:19:03|62338.85
10:19:05|62340.3
10:19:06|62340.29
10:19:06|62348.43
10:19:07|62348.44
10:19:08|62351.09
10:19:09|62351.09
10:19:10|62351.1
10:19:11|62351.09
10:19:12|62351.09
10:19:13|62351.09
10:19:14|62351.1
10:19:16|62351.1
10:19:17|62323.96
10:19:18|62302.01
10:19:18|62291.1
10:19:19|62298.04
10:19:20|62283.9
10:19:22|62273.99
10:19:23|62267.22
10:19:23|62233.87
10:19:25|62251.1
10:19:25|62249.17
10:19:26|62252.92
10:19:27|62269.49
10:19:29|62260.79
10:19:30|62260.8
10:19:30|62254.57
10:19:31|62242.94
10:19:33|62221.11
10:19:34|62229.12
10:19:34|62233.87
10:19:36|62241.09
10:19:37|62247.55
10:19:38|62260.01
10:19:39|62260.
10:19:41|62260.01
10:19:42|62269.55
10:19:42|62270.
10:19:44|62269.55
10:19:45|62269.55
10:19:45|62276.37
10:19:47|62276.36
10:19:47|62283.93
10:19:48|62286.15
10:19:50|62288.76
10:19:51|62288.76
10:19:52|62288.76
10:19:53|62288.77
10:19:55|62288.76
10:19:55|62288.77
10:19:57|62288.77
10:19:57|62290.57
10:19:58|62290.58
10:19:59|62290.58
10:20:01|62290.58
10:20:01|62290.58
10:20:02|62301.1
10:20:04|62321.09
10:20:05|62328.91
10:20:06|62328.91
10:20:07|62332.24
10:20:08|62334.16
10:20:09|62334.16
10:20:10|62334.17
10:20:11|62315.29
10:20:12|62307.41
10:20:13|62299.83
10:20:14|62299.82
10:20:15|62299.82
10:20:16|62299.83
10:20:17|62299.83
10:20:18|62299.83
10:20:19|62302.88
10:20:20|62291.11
10:20:21|62291.11
10:20:22|62291.11
10:20:23|62281.1
10:20:24|62281.11
10:20:25|62281.11
10:20:26|62281.11
10:20:27|62291.
10:20:28|62299.99
10:20:29|62308.
10:20:30|62309.93
10:20:31|62311.1
10:20:32|62315.85
10:20:33|62321.09
10:20:34|62321.09
10:20:35|62321.1
10:20:36|62321.1
10:20:37|62330.
10:20:39|62329.99
10:20:39|62330.
10:20:40|62328.49
10:20:41|62321.1
10:20:42|62321.1
10:20:44|62314.56
10:20:45|62311.11
10:20:45|62311.11
10:20:47|62320.42
10:20:49|62320.42
10:20:49|62320.42
10:20:51|62320.43
10:20:51|62321.1
10:20:53|62329.97
10:20:54|62329.98
10:20:55|62329.98
10:20:56|62330.01
10:20:57|62340.
10:20:58|62351.1
10:20:59|62351.1
10:21:00|62351.09
10:21:01|62339.57
10:21:02|62336.26
10:21:03|62336.26
10:21:04|62342.45
10:21:05|62344.58
10:21:06|62338.36
10:21:08|62338.36
10:21:08|62338.36
10:21:10|62338.36
10:21:10|62338.36
10:21:11|62338.36
10:21:13|62338.36
10:21:13|62336.41
10:21:14|62336.27
10:21:16|62336.26
10:21:17|62329.91
10:21:17|62322.96
10:21:19|62322.96
10:21:19|62322.96
10:21:20|62322.96
10:21:21|62313.82
10:21:22|62305.81
10:21:24|62305.8
10:21:24|62305.81
10:21:25|62305.8
10:21:27|62305.81
10:21:27|62320.59
10:21:28|62320.58
10:21:29|62320.58
10:21:30|62321.09
10:21:31|62325.2
10:21:32|62325.19
10:21:33|62331.1
10:21:34|62331.1
10:21:35|62331.1
10:21:36|62331.09
10:21:37|62327.99
10:21:39|62327.99
10:21:39|62327.98
10:21:40|62331.09
10:21:42|62313.47
10:21:43|62313.48
10:21:44|62313.48
10:21:45|62313.47
10:21:46|62313.48
10:21:48|62313.47
10:21:48|62313.48
10:21:50|62313.48
10:21:50|62313.47
10:21:51|62313.47
10:21:52|62321.75
10:21:53|62326.55
10:21:55|62326.55
10:21:55|62326.55
10:21:56|62326.55
10:21:57|62304.52
10:21:59|62304.53
10:21:59|62314.11
10:22:00|62314.1
10:22:01|62319.94
10:22:03|62320.67
10:22:03|62329.28
10:22:04|62329.28
10:22:05|62329.28
10:22:06|62329.28
10:22:07|62329.29
10:22:08|62329.28
10:22:09|62329.28
10:22:10|62329.28
10:22:11|62329.28
10:22:13|62329.28
10:22:14|62319.95
10:22:14|62319.96
10:22:16|62305.81
10:22:16|62305.8
10:22:17|62305.81
10:22:18|62305.91
10:22:19|62312.31
10:22:20|62319.96
10:22:21|62309.53
10:22:23|62309.53
10:22:23|62309.52
10:22:24|62309.52
10:22:25|62309.53
10:22:26|62309.52
10:22:28|62309.53
10:22:28|62309.52
10:22:29|62309.53
10:22:30|62309.52
10:22:31|62309.53
10:22:32|62309.53
10:22:33|62318.85
10:22:34|62318.85
10:22:35|62321.98
10:22:36|62321.97
10:22:38|62321.98
10:22:38|62321.98
10:22:40|62321.97
10:22:40|62321.98
10:22:41|62318.85
10:22:43|62311.13
10:22:44|62311.13
10:22:45|62311.12
10:22:46|62319.88
10:22:47|62322.37
10:22:48|62322.37
10:22:49|62322.38
10:22:50|62322.38
10:22:51|62322.37
10:22:52|62322.38
10:22:53|62313.84
10:22:54|62311.25
10:22:55|62311.24
10:22:56|62311.33
10:22:57|62319.95
10:22:58|62319.95
10:23:00|62319.96
10:23:00|62313.86
10:23:01|62313.85
10:23:02|62313.86
10:23:03|62313.85
10:23:04|62313.86
10:23:05|62313.85
10:23:06|62307.63
10:23:07|62307.63
10:23:09|62307.63
10:23:09|62307.63
10:23:11|62307.62
10:23:12|62307.63
10:23:12|62319.69
10:23:13|62336.25
10:23:14|62336.71
10:23:16|62336.7
10:23:16|62336.71
10:23:17|62342.75
10:23:18|62342.76
10:23:19|62359.79
10:23:20|62364.04
10:23:21|62364.04
10:23:22|62372.71
10:23:23|62377.36
10:23:24|62377.37
10:23:25|62377.36
10:23:26|62377.37
10:23:27|62392.67
10:23:28|62399.98
10:23:29|62393.39
10:23:30|62393.4
10:23:32|62393.4
10:23:33|62393.39
10:23:34|62393.4
10:23:34|62393.39
10:23:35|62393.4
10:23:37|62393.4
10:23:37|62396.91
10:23:38|62396.91
10:23:40|62396.9
10:23:40|62389.84
10:23:42|62389.84
10:23:43|62385.19
10:23:45|62385.19
10:23:45|62388.06
10:23:47|62388.06
10:23:47|62388.07
10:23:49|62388.06
10:23:50|62390.9
10:23:51|62390.9
10:23:51|62390.9
10:23:52|62383.35
10:23:53|62372.56
10:23:54|62372.57
10:23:56|62365.43
10:23:57|62365.43
10:23:57|62366.67
10:23:58|62370.58
10:23:59|62370.58
10:24:00|62370.59
10:24:01|62365.62
10:24:03|62352.02
10:24:03|62352.02
10:24:05|62343.25
10:24:05|62350.57
10:24:06|62352.04
10:24:08|62352.04
10:24:09|62345.07
10:24:10|62326.38
10:24:11|62326.37
10:24:12|62326.38
10:24:13|62326.38
10:24:14|62326.37
10:24:15|62326.37
10:24:16|62336.16
10:24:17|62336.15
10:24:19|62336.16
10:24:19|62336.15
10:24:20|62336.15
10:24:21|62336.15
10:24:22|62336.15
10:24:23|62336.15
10:24:24|62336.16
10:24:25|62345.13
10:24:26|62345.13
10:24:27|62345.12
10:24:28|62351.09
10:24:29|62351.09
10:24:30|62351.1
10:24:31|62351.1
10:24:32|62351.09
10:24:33|62351.09
10:24:34|62351.1
10:24:35|62339.46
10:24:36|62337.52
10:24:37|62335.55
10:24:38|62335.56
10:24:39|62335.56
10:24:40|62335.55
10:24:41|62335.56
10:24:42|62331.1
10:24:43|62326.39
10:24:45|62326.38
10:24:45|62326.38
10:24:47|62337.64
10:24:47|62337.63
10:24:49|62329.92
10:24:50|62329.93
10:24:52|62326.39
10:24:53|62332.3
10:24:53|62332.3
10:24:54|62332.3
10:24:56|62332.29
10:24:56|62332.29
10:24:57|62332.3
10:24:59|62332.3
10:25:01|62332.29
10:25:02|62337.25
10:25:02|62341.1
10:25:03|62341.09
10:25:04|62341.09
10:25:05|62341.1
10:25:06|62341.1
10:25:07|62341.09
10:25:09|62341.1
10:25:09|62341.09
10:25:10|62341.09
10:25:11|62347.97
10:25:12|62349.99
10:25:13|62349.99
10:25:14|62350.
10:25:15|62351.1
10:25:16|62353.56
10:25:17|62359.25
10:25:18|62359.24
10:25:19|62359.25
10:25:21|62359.25
10:25:21|62359.25
10:25:22|62359.25
10:25:23|62363.25
10:25:25|62357.68
10:25:25|62351.11
10:25:26|62349.99
10:25:28|62340.02
10:25:28|62331.1
10:25:30|62331.1
10:25:30|62338.5
10:25:32|62338.51
10:25:33|62338.5
10:25:33|62338.5
10:25:35|62338.5
10:25:36|62338.51
10:25:37|62341.19
10:25:38|62345.88
10:25:39|62353.98
10:25:40|62353.99
10:25:41|62353.99
10:25:42|62353.98
10:25:43|62353.98
10:25:44|62353.99
10:25:45|62353.99
10:25:46|62353.98
10:25:47|62353.99
10:25:49|62353.99
10:25:49|62356.59
10:25:50|62356.59
10:25:51|62356.6
10:25:52|62356.6
10:25:54|62356.59
10:25:54|62359.97
10:25:55|62360.94
10:25:56|62360.93
10:25:58|62363.25
10:25:59|62368.15
10:26:00|62368.15
10:26:01|62368.14
10:26:02|62368.14
10:26:03|62368.15
10:26:04|62368.15
10:26:05|62368.15
10:26:06|62368.14
10:26:07|62368.14
10:26:08|62373.83
10:26:09|62373.84
10:26:10|62373.84
10:26:10|62373.84
10:26:12|62373.84
10:26:13|62373.83
10:26:14|62373.84
10:26:14|62373.83
10:26:16|62373.84
10:26:17|62373.83
10:26:18|62373.84
10:26:19|62368.14
10:26:19|62361.1
10:26:21|62351.11
10:26:22|62351.11
10:26:22|62351.11
10:26:23|62351.12
10:26:25|62353.99
10:26:26|62353.98
10:26:26|62355.06
10:26:28|62363.39
10:26:29|62366.03
10:26:29|62366.03
10:26:31|62366.04
10:26:32|62366.04
10:26:32|62366.04
10:26:34|62366.04
10:26:34|62366.04
10:26:36|62366.03
10:26:37|62371.09
10:26:37|62371.09
10:26:38|62372.89
10:26:40|62372.89
10:26:41|62372.9
10:26:41|62372.89
10:26:43|62372.89
10:26:44|62372.89
10:26:44|62372.9
10:26:45|62372.89
10:26:47|62372.9
10:26:49|62379.99
10:26:49|62380.
10:26:51|62380.
10:26:52|62379.99
10:26:52|62380.
10:26:54|62380.
10:26:55|62380.
10:26:56|62379.99
10:26:57|62380.
10:26:57|62380.
10:26:59|62384.49
10:26:59|62384.49
10:27:01|62384.48
10:27:03|62384.49
10:27:03|62384.48
10:27:04|62384.48
10:27:05|62384.48
10:27:06|62384.49
10:27:07|62384.49
10:27:08|62384.48
10:27:09|62384.49
10:27:10|62384.48
10:27:11|62384.49
10:27:12|62384.48
10:27:13|62384.48
10:27:14|62369.49
10:27:15|62369.49
10:27:16|62369.5
10:27:17|62369.5
10:27:18|62391.96
10:27:19|62389.78
10:27:20|62389.79
10:27:21|62389.79
10:27:24|62389.78
10:27:25|62389.78
10:27:26|62389.78
10:27:27|62389.79
10:27:28|62392.09
10:27:29|62392.09
10:27:30|62393.35
10:27:31|62393.35
10:27:32|62398.85
10:27:33|62398.85
10:27:34|62398.85
10:27:35|62398.85
10:27:36|62398.85
10:27:37|62398.85
10:27:38|62398.86
10:27:39|62398.85
10:27:40|62398.86
10:27:41|62398.86
10:27:42|62398.85
10:27:43|62399.99
10:27:44|62400.
10:27:45|62422.07
10:27:46|62422.06
10:27:47|62422.06
10:27:48|62422.06
10:27:49|62417.11
10:27:51|62421.24
10:27:52|62422.05
10:27:53|62422.05
10:27:53|62422.06
10:27:54|62422.05
10:27:55|62422.06
10:27:56|62422.07
10:27:57|62428.36
10:27:58|62428.35
10:27:59|62422.06
10:28:01|62416.64
10:28:01|62416.65
10:28:03|62416.65
10:28:04|62416.65
10:28:05|62416.65
10:28:06|62416.64
10:28:07|62416.65
10:28:07|62416.64
10:28:08|62416.64
10:28:10|62416.65
10:28:11|62411.65
10:28:11|62407.6
10:28:13|62416.65
10:28:14|62416.65
10:28:15|62416.65
10:28:15|62416.65
10:28:17|62416.65
10:28:17|62416.64
10:28:19|62419.99
10:28:19|62420.
10:28:21|62419.99
10:28:22|62419.99
10:28:22|62419.99
10:28:24|62420.
10:28:25|62421.1
10:28:25|62421.09
10:28:26|62434.3
10:28:27|62434.31
10:28:28|62434.31
10:28:29|62434.77
10:28:30|62434.76
10:28:31|62434.77
10:28:32|62434.76
10:28:33|62434.77
10:28:35|62434.77
10:28:36|62434.76
10:28:36|62434.76
10:28:37|62439.31
10:28:39|62439.33
10:28:40|62439.42
10:28:41|62439.42
10:28:41|62439.43
10:28:43|62439.43
10:28:44|62439.42
10:28:45|62439.43
10:28:46|62439.42
10:28:47|62441.09
10:28:48|62441.14
10:28:50|62441.15
10:28:50|62441.15
10:28:52|62441.15
10:28:53|62441.14
10:28:53|62442.86
10:28:55|62442.87
10:28:56|62445.13
10:28:57|62445.42
10:28:58|62449.8
10:28:59|62449.79
10:29:00|62449.79
10:29:01|62449.8
10:29:02|62449.79
10:29:04|62449.79
10:29:04|62449.79
10:29:05|62449.79
10:29:07|62449.79
10:29:07|62449.8
10:29:09|62449.8
10:29:09|62449.8
10:29:10|62449.8
10:29:12|62434.76
10:29:12|62432.64
10:29:13|62432.64
10:29:15|62426.8
10:29:15|62426.79
10:29:17|62426.8
10:29:18|62426.79
10:29:19|62416.64
10:29:20|62416.65
10:29:21|62416.65
10:29:22|62416.64
10:29:23|62416.65
10:29:24|62416.64
10:29:25|62415.59
10:29:26|62415.59
10:29:27|62415.6
10:29:28|62430.2
10:29:29|62430.19
10:29:30|62430.19
10:29:31|62430.19
10:29:32|62430.19
10:29:33|62430.2
10:29:34|62430.19
10:29:35|62430.19
10:29:36|62430.2
10:29:37|62430.19
10:29:38|62430.2
10:29:39|62430.2
10:29:40|62430.2
10:29:41|62430.2
10:29:42|62430.2
10:29:43|62430.19
10:29:44|62430.2
10:29:45|62422.4
10:29:46|62422.39
10:29:47|62422.4
10:29:48|62427.14
10:29:49|62427.13
10:29:50|62427.13
10:29:52|62427.14
10:29:52|62427.14
10:29:53|62430.19
10:29:55|62430.19
10:29:56|62430.19
10:29:57|62430.2
10:29:58|62430.2
10:29:59|62430.19
10:29:59|62430.19
10:30:00|62422.39
10:30:02|62422.4
10:30:03|62422.39
10:30:04|62422.4
10:30:05|62422.39
10:30:06|62422.39
10:30:07|62422.39
10:30:08|62422.4
10:30:09|62422.4
10:30:10|62422.4
10:30:11|62422.4
10:30:12|62422.39
10:30:13|62422.4
10:30:14|62422.39
10:30:15|62422.39
10:30:16|62422.39
10:30:17|62422.4
10:30:18|62403.31
10:30:19|62403.31
10:30:20|62408.63
10:30:21|62408.63
10:30:22|62408.63
10:30:23|62408.63
10:30:24|62408.63
10:30:25|62419.11
10:30:26|62419.1
10:30:27|62419.11
10:30:28|62430.
10:30:29|62424.
10:30:30|62416.41
10:30:31|62414.37
10:30:32|62414.36
10:30:33|62414.36
10:30:34|62414.36
10:30:35|62402.49
10:30:36|62402.49
10:30:37|62402.49
10:30:38|62401.42
10:30:39|62401.11
10:30:40|62401.11
10:30:41|62401.11
10:30:42|62401.1
10:30:43|62381.11
10:30:44|62371.11
10:30:45|62371.1
10:30:46|62371.11
10:30:47|62371.1
10:30:48|62371.11
10:30:49|62351.14
10:30:50|62341.11
10:30:51|62336.16
10:30:52|62335.44
10:30:53|62345.05
10:30:54|62352.81
10:30:55|62358.12
10:30:56|62358.12
10:30:57|62358.12
10:30:58|62368.01
10:31:00|62368.02
10:31:00|62368.01
10:31:01|62368.02
10:31:02|62358.14
10:31:03|62358.14
10:31:04|62358.13
10:31:05|62358.13
10:31:06|62358.12
10:31:07|62361.42
10:31:08|62369.45
10:31:09|62369.45
10:31:11|62369.45
10:31:12|62369.44
10:31:13|62369.44
10:31:13|62369.45
10:31:15|62369.44
10:31:15|62364.11
10:31:17|62358.12
10:31:17|62356.98
10:31:18|62356.97
10:31:20|62356.97
10:31:21|62355.
10:31:22|62341.11
10:31:22|62341.11
10:31:23|62341.11
10:31:25|62341.11
10:31:26|62341.11
10:31:27|62341.1
10:31:28|62341.1
10:31:28|62328.83
10:31:30|62322.14
10:31:31|62316.47
10:31:32|62314.29
10:31:33|62314.29
10:31:34|62314.29
10:31:34|62310.01
10:31:36|62310.
10:31:36|62313.46
10:31:38|62322.13
10:31:39|62327.45
10:31:40|62334.6
10:31:41|62334.59
10:31:42|62334.59
10:31:43|62334.6
10:31:44|62338.48
10:31:45|62338.49
10:31:46|62338.49
10:31:47|62338.48
10:31:48|62341.08
10:31:49|62341.08
10:31:50|62345.89
10:31:51|62353.67
10:31:52|62353.68
10:31:54|62358.64
10:31:55|62377.9
10:31:56|62377.89
10:31:57|62377.9
10:31:57|62377.89
10:31:59|62377.89
10:32:00|62377.89
10:32:01|62377.89
10:32:01|62395.64
10:32:04|62408.62
10:32:05|62408.62
10:32:05|62408.62
10:32:07|62404.
10:32:07|62400.12
10:32:09|62408.62
10:32:10|62410.12
10:32:11|62411.09
10:32:11|62411.1
10:32:13|62411.09
10:32:14|62411.09
10:32:14|62411.09
10:32:16|62411.09
10:32:17|62411.09
10:32:17|62411.1
10:32:19|62411.1
10:32:20|62411.41
10:32:21|62411.42
10:32:22|62415.69
10:32:23|62415.7
10:32:24|62415.69
10:32:25|62415.69
10:32:25|62415.7
10:32:27|62415.69
10:32:27|62415.69
10:32:29|62415.69
10:32:29|62415.7
10:32:30|62411.76
10:32:31|62411.76
10:32:33|62411.77
10:32:34|62411.76
10:32:35|62411.77
10:32:35|62411.76
10:32:38|62411.77
10:32:38|62411.76
10:32:39|62411.76
10:32:40|62411.76
10:32:41|62411.77
10:32:42|62411.77
10:32:43|62411.77
10:32:44|62411.77
10:32:46|62411.77
10:32:46|62411.76
10:32:47|62423.7
10:32:49|62423.68
10:32:49|62423.68
10:32:50|62423.68
10:32:51|62417.93
10:32:53|62417.93
10:32:54|62417.93
10:32:55|62417.92
10:32:56|62417.93
10:32:57|62417.98
10:32:58|62423.2
10:32:59|62423.2
10:33:00|62423.2
10:33:01|62423.21
10:33:02|62423.21
10:33:03|62423.21
10:33:04|62423.2
10:33:05|62423.21
10:33:06|62423.21
10:33:07|62423.21
10:33:08|62423.2
10:33:09|62423.21
10:33:10|62438.44
10:33:12|62439.24
10:33:13|62439.25
10:33:14|62439.25
10:33:14|62439.24
10:33:15|62439.24
10:33:17|62439.25
10:33:17|62439.24
10:33:19|62442.17
10:33:19|62442.17
10:33:21|62417.86
10:33:21|62423.6
10:33:22|62423.6
10:33:24|62431.09
10:33:24|62431.09
10:33:25|62431.1
10:33:26|62431.1
10:33:28|62431.09
10:33:28|62434.68
10:33:29|62436.23
10:33:31|62436.24
10:33:31|62436.93
10:33:32|62441.09
10:33:34|62441.1
10:33:34|62442.16
10:33:35|62442.17
10:33:36|62442.16
10:33:37|62442.17
10:33:38|62449.17
10:33:40|62449.18
10:33:40|62449.17
10:33:41|62449.17
10:33:43|62449.17
10:33:44|62449.18
10:33:44|62449.17
10:33:45|62449.18
10:33:46|62434.73
10:33:47|62418.71
10:33:49|62418.71
10:33:49|62418.71
10:33:51|62418.71
10:33:51|62418.71
10:33:53|62429.74
10:33:55|62429.74
10:33:56|62429.74
10:33:57|62434.61
10:33:57|62440.46
10:33:58|62440.46
10:34:00|62441.09
10:34:02|62448.71
10:34:02|62449.17
10:34:03|62450.
10:34:05|62449.99
10:34:07|62449.99
10:34:08|62450.
10:34:09|62449.99
10:34:10|62450.
10:34:10|62449.99
10:34:12|62450.
10:34:12|62450.
10:34:14|62450.
10:34:15|62437.28
10:34:16|62437.28
10:34:17|62429.74
10:34:18|62429.75
10:34:18|62429.74
10:34:20|62429.75
10:34:21|62429.74
10:34:22|62429.74
10:34:23|62429.75
10:34:25|62429.75
10:34:25|62429.74
10:34:27|62429.74
10:34:28|62429.75
10:34:29|62426.43
10:34:30|62426.43
10:34:31|62427.8
10:34:32|62429.75
10:34:33|62433.44
10:34:34|62436.52
10:34:35|62438.77
10:34:36|62438.77
10:34:36|62438.76
10:34:37|62438.77
10:34:39|62438.76
10:34:40|62440.6
10:34:41|62442.76
10:34:41|62448.36
10:34:42|62449.99
10:34:44|62450.
10:34:45|62449.99
10:34:46|62450.
10:34:47|62449.99
10:34:48|62450.
10:34:49|62450.
10:34:50|62450.
10:34:51|62449.99
10:34:52|62450.
10:34:53|62449.99
10:34:54|62450.
10:34:56|62449.99
10:34:57|62449.99
10:34:58|62456.15
10:34:59|62456.14
10:35:00|62456.15
10:35:01|62456.15
10:35:02|62456.15
10:35:03|62451.46
10:35:04|62455.1
10:35:05|62461.09
10:35:06|62463.4
10:35:07|62463.73
10:35:08|62489.99
10:35:09|62474.87
10:35:10|62474.86
10:35:11|62474.87
10:35:12|62474.87
10:35:13|62474.87
10:35:14|62487.71
10:35:15|62487.7
10:35:16|62487.7
10:35:17|62487.71
10:35:18|62487.7
10:35:19|62491.67
10:35:20|62491.67
10:35:21|62496.55
10:35:22|62496.56
10:35:24|62496.55
10:35:24|62496.55
10:35:25|62496.55
10:35:26|62496.55
10:35:28|62496.56
10:35:29|62499.65
10:35:29|62499.65
10:35:30|62499.66
10:35:31|62499.66
10:35:32|62499.65
10:35:34|62491.44
10:35:34|62491.44
10:35:35|62491.44
10:35:36|62477.51
10:35:37|62485.3
10:35:38|62485.3
10:35:40|62485.3
10:35:41|62485.29
10:35:42|62493.7
10:35:42|62485.31
10:35:43|62474.95
10:35:44|62474.95
10:35:45|62474.94
10:35:47|62474.95
10:35:48|62474.95
10:35:49|62484.67
10:35:49|62490.22
10:35:50|62492.57
10:35:51|62492.56
10:35:52|62492.57
10:35:53|62492.57
10:35:54|62492.56
10:35:55|62496.6
10:35:57|62496.6
10:35:58|62496.6
10:35:59|62496.6
10:36:01|62496.61
10:36:01|62496.61
10:36:03|62490.23
10:36:03|62481.09
10:36:04|62481.09
10:36:05|62481.09
10:36:06|62481.08
10:36:07|62485.3
10:36:08|62485.29
10:36:10|62492.57
10:36:10|62494.15
10:36:11|62494.15
10:36:12|62494.16
10:36:13|62496.6
10:36:14|62496.61
10:36:16|62496.6
10:36:16|62496.6
10:36:17|62496.6
10:36:18|62496.61
10:36:19|62496.6
10:36:21|62504.15
10:36:22|62504.37
10:36:22|62507.79
10:36:24|62510.
10:36:24|62514.03
10:36:25|62514.03
10:36:26|62502.84
10:36:27|62502.85
10:36:28|62502.84
10:36:29|62491.45
10:36:31|62491.45
10:36:31|62491.46
10:36:32|62491.46
10:36:33|62491.46
10:36:34|62491.46
10:36:35|62491.46
10:36:36|62491.45
10:36:38|62491.45
10:36:38|62491.46
10:36:39|62491.45
10:36:40|62496.6
10:36:41|62511.74
10:36:42|62511.73
10:36:44|62511.73
10:36:45|62511.73
10:36:45|62511.74
10:36:46|62511.73
10:36:47|62503.78
10:36:49|62501.11
10:36:49|62495.69
10:36:50|62491.1
10:36:51|62484.5
10:36:52|62484.51
10:36:53|62484.5
10:36:54|62484.51
10:36:55|62485.29
10:36:57|62485.29
10:36:57|62485.29
10:36:59|62485.29
10:37:00|62494.29
10:37:01|62481.08
10:37:02|62474.96
10:37:03|62465.84
10:37:04|62465.84
10:37:05|62474.83
10:37:06|62474.84
10:37:08|62474.84
10:37:08|62465.83
10:37:09|62462.24
10:37:10|62462.24
10:37:11|62462.24
10:37:13|62462.23
10:37:14|62462.24
10:37:14|62462.73
10:37:16|62474.27
10:37:17|62474.27
10:37:18|62479.94
10:37:19|62485.94
10:37:20|62485.95
10:37:21|62485.94
10:37:23|62485.94
10:37:23|62479.93
10:37:24|62479.94
10:37:25|62479.93
10:37:26|62469.56
10:37:27|62469.55
10:37:28|62465.32
10:37:30|62465.32
10:37:31|62465.32
10:37:32|62465.32
10:37:32|62463.32
10:37:33|62462.25
10:37:35|62462.24
10:37:36|62465.31
10:37:37|62469.51
10:37:38|62469.5
10:37:39|62469.5
10:37:39|62469.51
10:37:40|62476.1
10:37:41|62476.09
10:37:42|62476.09
10:37:44|62476.09
10:37:44|62476.09
10:37:45|62476.11
10:37:46|62476.1
10:37:47|62476.11
10:37:49|62476.1
10:37:49|62476.1
10:37:51|62476.1
10:37:52|62476.1
10:37:53|62476.11
10:37:54|62476.1
10:37:54|62476.1
10:37:55|62476.1
10:37:58|62476.1
10:38:00|62469.5
10:38:01|62465.31
10:38:01|62462.25
10:38:03|62462.24
10:38:03|62460.
10:38:04|62452.25
10:38:06|62452.26
10:38:07|62452.25
10:38:08|62452.26
10:38:08|62452.26
10:38:10|62452.25
10:38:11|62452.26
10:38:12|62452.25
10:38:12|62451.15
10:38:13|62451.14
10:38:14|62451.14
10:38:15|62471.18
10:38:17|62474.69
10:38:17|62474.69
10:38:19|62465.21
10:38:20|62465.2
10:38:21|62465.2
10:38:22|62465.2
10:38:22|62465.2
10:38:23|62465.2
10:38:24|62465.2
10:38:26|62465.2
10:38:26|62461.1
10:38:28|62461.11
10:38:28|62461.1
10:38:30|62461.1
10:38:30|62461.1
10:38:31|62451.83
10:38:32|62451.83
10:38:33|62451.83
10:38:35|62451.82
10:38:36|62469.13
10:38:36|62469.13
10:38:37|62469.13
10:38:39|62469.12
10:38:40|62469.12
10:38:41|62469.12
10:38:42|62469.12
10:38:43|62469.12
10:38:44|62469.13
10:38:45|62469.13
10:38:46|62469.12
10:38:47|62469.13
10:38:48|62469.12
10:38:49|62469.13
10:38:50|62469.12
10:38:51|62469.13
10:38:53|62469.12
10:38:53|62469.13
10:38:54|62469.12
10:38:56|62469.13
10:38:56|62469.12
10:38:57|62471.1
10:38:58|62471.09
10:39:00|62471.09
10:39:00|62473.83
10:39:02|62473.83
10:39:03|62479.19
10:39:05|62479.18
10:39:06|62481.1
10:39:07|62482.65
10:39:08|62482.65
10:39:09|62482.65
10:39:10|62482.65
10:39:11|62482.65
10:39:12|62482.66
10:39:13|62482.65
10:39:14|62482.65
10:39:15|62482.65
10:39:16|62482.65
10:39:17|62482.66
10:39:18|62482.65
10:39:19|62482.65
10:39:20|62482.65
10:39:21|62482.66
10:39:22|62482.66
10:39:23|62484.68
10:39:24|62495.79
10:39:25|62502.84
10:39:26|62512.96
10:39:27|62512.96
10:39:28|62512.97
10:39:29|62516.47
10:39:30|62515.19
10:39:31|62515.2
10:39:32|62515.2
10:39:33|62515.19
10:39:34|62515.2
10:39:35|62515.2
10:39:36|62515.2
10:39:37|62525.72
10:39:39|62525.73
10:39:39|62525.72
10:39:40|62525.72
10:39:41|62525.73
10:39:42|62525.73
10:39:43|62525.74
10:39:44|62529.99
10:39:45|62530.
10:39:47|62530.
10:39:47|62538.44
10:39:48|62538.43
10:39:49|62538.44
10:39:50|62538.44
10:39:52|62532.82
10:39:52|62521.11
10:39:53|62521.1
10:39:54|62521.11
10:39:55|62521.1
10:39:56|62521.1
10:39:57|62521.11
10:39:58|62520.04
10:39:59|62517.6
10:40:01|62517.6
10:40:02|62517.6
10:40:04|62517.6
10:40:05|62517.6
10:40:06|62517.6
10:40:07|62521.11
10:40:08|62521.11
10:40:08|62521.11
10:40:09|62521.11
10:40:10|62531.09
10:40:12|62531.09
10:40:12|62531.09
10:40:14|62531.1
10:40:15|62531.1
10:40:16|62536.89
10:40:17|62537.82
10:40:18|62538.44
10:40:19|62538.45
10:40:20|62538.44
10:40:21|62538.44
10:40:22|62538.44
10:40:22|62538.45
10:40:23|62538.44
10:40:25|62545.65
10:40:26|62547.63
10:40:26|62547.63
10:40:28|62547.63
10:40:28|62547.63
10:40:30|62547.63
10:40:31|62547.63
10:40:31|62547.64
10:40:32|62547.63
10:40:33|62547.64
10:40:35|62538.45
10:40:36|62538.45
10:40:37|62538.44
10:40:38|62538.45
10:40:39|62538.45
10:40:40|62538.45
10:40:41|62545.87
10:40:42|62546.31
10:40:43|62548.16
10:40:44|62548.62
10:40:45|62548.61
10:40:46|62548.61
10:40:47|62548.61
10:40:49|62548.62
10:40:49|62548.62
10:40:50|62548.62
10:40:51|62548.62
10:40:52|62548.61
10:40:53|62548.61
10:40:55|62548.62
10:40:55|62548.61
10:40:56|62548.62
10:40:57|62548.61
10:40:58|62548.61
10:40:59|62548.61
10:41:00|62549.99
10:41:01|62545.56
10:41:03|62541.15
10:41:03|62540.47
10:41:05|62538.39
10:41:06|62538.39
10:41:06|62538.39
10:41:08|62526.13
10:41:09|62523.28
10:41:10|62521.11
10:41:11|62521.11
10:41:11|62521.1
10:41:14|62529.02
10:41:15|62521.11
10:41:16|62521.11
10:41:16|62521.11
10:41:18|62529.01
10:41:19|62529.01
10:41:20|62529.01
10:41:20|62529.02
10:41:21|62529.01
10:41:22|62529.02
10:41:24|62529.02
10:41:25|62529.01
10:41:26|62529.02
10:41:26|62531.76
10:41:27|62531.75
10:41:28|62531.75
10:41:29|62531.75
10:41:30|62531.75
10:41:32|62531.76
10:41:33|62540.61
10:41:33|62540.61
10:41:35|62541.1
10:41:35|62547.92
10:41:36|62547.91
10:41:38|62547.91
10:41:38|62547.91
10:41:40|62547.92
10:41:41|62547.91
10:41:41|62549.98
10:41:43|62549.98
10:41:44|62549.98
10:41:45|62547.92
10:41:46|62547.92
10:41:47|62547.91
10:41:48|62547.92
10:41:49|62547.92
10:41:50|62547.91
10:41:50|62547.92
10:41:51|62547.91
10:41:52|62547.91
10:41:54|62547.91
10:41:54|62547.91
10:41:55|62547.92
10:41:57|62547.92
10:41:57|62547.92
10:41:58|62547.92
10:41:59|62547.92
10:42:00|62547.92
10:42:03|62547.92
10:42:03|62531.77
10:42:04|62521.11
10:42:06|62521.1
10:42:07|62517.6
10:42:07|62517.6
10:42:09|62517.61
10:42:10|62517.61
10:42:11|62517.61
10:42:12|62520.66
10:42:13|62524.61
10:42:14|62524.62
10:42:15|62524.61
10:42:16|62524.62
10:42:16|62524.61
10:42:17|62524.61
10:42:18|62524.62
10:42:20|62525.47
10:42:21|62539.29
10:42:22|62541.09
10:42:23|62547.91
10:42:24|62543.43
10:42:25|62539.15
10:42:26|62534.32
10:42:27|62534.31
10:42:27|62534.32
10:42:28|62528.06
10:42:30|62528.07
10:42:31|62528.06
10:42:31|62528.06
10:42:32|62528.06
10:42:33|62528.07
10:42:34|62528.07
10:42:35|62523.04
10:42:37|62523.03
10:42:38|62523.04
10:42:39|62523.03
10:42:40|62521.81
10:42:41|62521.81
10:42:42|62521.76
10:42:43|62504.28
10:42:43|62504.29
10:42:44|62504.29
10:42:46|62504.28
10:42:47|62504.28
10:42:48|62504.28
10:42:49|62504.28
10:42:49|62504.29
10:42:50|62504.29
10:42:52|62504.28
10:42:53|62504.28
10:42:54|62504.29
10:42:54|62504.29
10:42:55|62504.29
10:42:56|62504.29
10:42:58|62504.29
10:42:58|62504.28
10:43:00|62504.29
10:43:01|62504.28
10:43:02|62504.29
10:43:04|62504.28
10:43:04|62516.55
10:43:06|62516.54
10:43:06|62516.54
10:43:07|62516.54
10:43:08|62516.54
10:43:09|62516.55
10:43:10|62516.54
10:43:12|62520.98
10:43:13|62520.97
10:43:14|62520.97
10:43:16|62520.97
10:43:17|62520.98
10:43:17|62520.98
10:43:19|62520.98
10:43:19|62526.11
10:43:21|62527.39
10:43:21|62527.4
10:43:23|62527.4
10:43:23|62527.4
10:43:25|62527.4
10:43:25|62527.39
10:43:27|62527.39
10:43:28|62527.39
10:43:28|62527.39
10:43:29|62527.39
10:43:30|62527.39
10:43:31|62527.39
10:43:32|62527.4
10:43:33|62527.4
10:43:34|62527.39
10:43:36|62527.4
10:43:37|62527.39
10:43:37|62527.39
10:43:38|62527.39
10:43:39|62527.39
10:43:40|62527.39
10:43:41|62527.39
10:43:42|62527.39
10:43:43|62520.98
10:43:45|62520.98
10:43:45|62520.98
10:43:46|62520.97
10:43:47|62520.98
10:43:48|62520.97
10:43:49|62520.98
10:43:50|62520.97
10:43:51|62520.98
10:43:52|62520.97
10:43:53|62517.15
10:43:54|62517.15
10:43:55|62517.15
10:43:56|62517.15
10:43:57|62517.15
10:43:58|62517.14
10:43:59|62517.14
10:44:00|62517.14
10:44:02|62526.4
10:44:03|62519.34
10:44:04|62517.15
10:44:05|62517.14
10:44:06|62517.14
10:44:08|62517.15
10:44:09|62517.15
10:44:10|62517.14
10:44:11|62517.15
10:44:12|62517.14
10:44:13|62517.14
10:44:13|62517.15
10:44:16|62518.61
10:44:16|62525.79
10:44:17|62527.4
10:44:18|62528.05
10:44:19|62528.06
10:44:21|62534.31
10:44:22|62541.1
10:44:23|62541.09
10:44:24|62541.09
10:44:25|62526.91
10:44:26|62526.91
10:44:27|62522.4
10:44:28|62522.4
10:44:29|62522.41
10:44:30|62522.41
10:44:31|62522.4
10:44:32|62522.4
10:44:33|62522.41
10:44:34|62522.4
10:44:35|62522.4
10:44:36|62522.41
10:44:38|62522.41
10:44:38|62522.4
10:44:39|62522.4
10:44:40|62522.4
10:44:41|62522.41
10:44:42|62522.41
10:44:43|62522.41
10:44:44|62522.41
10:44:45|62522.4
10:44:47|62522.41
10:44:47|62522.41
10:44:49|62522.4
10:44:49|62522.4
10:44:51|62530.
10:44:52|62523.85
10:44:52|62523.85
10:44:54|62522.4
10:44:55|62522.4
10:44:57|62522.41
10:44:58|62522.4
10:44:58|62522.41
10:44:59|62522.4
10:45:00|62522.4
10:45:01|62522.4
10:45:02|62516.55
10:45:04|62511.1
10:45:05|62511.11
10:45:06|62511.1
10:45:08|62511.1
10:45:09|62511.1
10:45:11|62511.1
10:45:12|62511.1
10:45:12|62511.1
10:45:13|62511.11
10:45:14|62511.1
10:45:16|62511.1
10:45:16|62510.78
10:45:17|62510.77
10:45:18|62510.62
10:45:19|62504.86
10:45:20|62504.86
10:45:21|62518.66
10:45:22|62512.7
10:45:24|62512.71
10:45:24|62512.7
10:45:26|62512.7
10:45:27|62512.7
10:45:28|62512.7
10:45:29|62512.7
10:45:30|62512.7
10:45:31|62512.7
10:45:32|62512.7
10:45:33|62512.7
10:45:34|62512.7
10:45:35|62517.72
10:45:36|62519.96
10:45:37|62519.97
10:45:38|62519.97
10:45:39|62519.97
10:45:40|62519.97
10:45:41|62532.56
10:45:42|62532.55
10:45:43|62532.56
10:45:45|62537.05
10:45:45|62543.07
10:45:46|62543.07
10:45:47|62543.06
10:45:48|62548.61
10:45:50|62548.61
10:45:50|62553.99
10:45:52|62553.99
10:45:52|62554.
10:45:54|62553.99
10:45:54|62553.99
10:45:55|62554.
10:45:56|62557.48
10:45:57|62560.18
10:45:58|62560.19
10:45:59|62560.18
10:46:00|62564.7
10:46:01|62569.99
10:46:02|62573.44
10:46:04|62573.44
10:46:05|62575.67
10:46:07|62575.67
10:46:08|62575.67
10:46:10|62579.94
10:46:11|62584.49
10:46:11|62584.5
10:46:13|62584.49
10:46:13|62584.5
10:46:14|62584.5
10:46:16|62587.03
10:46:17|62593.27
10:46:17|62573.45
10:46:19|62573.45
10:46:19|62573.44
10:46:20|62573.45
10:46:22|62582.55
10:46:23|62582.56
10:46:23|62582.56
10:46:24|62582.56
10:46:26|62584.5
10:46:26|62584.5
10:46:27|62584.5
10:46:28|62584.5
10:46:29|62584.5
10:46:30|62584.49
10:46:31|62584.5
10:46:32|62584.49
10:46:34|62577.
10:46:34|62577.01
10:46:35|62577.
10:46:36|62577.
10:46:38|62585.
10:46:39|62584.99
10:46:40|62584.99
10:46:41|62584.99
10:46:42|62585.
10:46:42|62585.
10:46:44|62585.
10:46:45|62585.
10:46:46|62584.99
10:46:47|62585.
10:46:47|62584.99
10:46:48|62585.
10:46:50|62584.99
10:46:51|62585.
10:46:51|62586.13
10:46:53|62586.14
10:46:54|62586.13
10:46:55|62586.14
10:46:56|62591.16
10:46:56|62591.34
10:46:58|62591.34
10:46:58|62591.34
10:47:00|62591.34
10:47:01|62591.34
10:47:02|62591.34
10:47:03|62591.35
10:47:04|62593.25
10:47:06|62593.26
10:47:06|62593.25
10:47:08|62593.26
10:47:09|62597.81
10:47:11|62600.
10:47:11|62600.
10:47:13|62599.99
10:47:14|62600.
10:47:15|62600.
10:47:16|62600.
10:47:16|62600.
10:47:18|62599.99
10:47:19|62600.
10:47:20|62599.99
10:47:21|62600.
10:47:22|62599.99
10:47:23|62599.99
10:47:24|62599.99
10:47:25|62599.99
10:47:26|62600.
10:47:27|62600.
10:47:28|62600.
10:47:29|62600.
10:47:30|62600.
10:47:31|62600.
10:47:32|62600.
10:47:34|62599.99
10:47:34|62600.
10:47:35|62600.
10:47:36|62601.11
10:47:37|62601.1
10:47:38|62601.11
10:47:39|62601.1
10:47:41|62601.11
10:47:41|62601.11
10:47:43|62601.11
10:47:43|62601.11
10:47:44|62601.11
10:47:45|62601.1
10:47:46|62601.11
10:47:47|62601.11
10:47:49|62601.11
10:47:50|62601.1
10:47:51|62605.5
10:47:52|62605.61
10:47:53|62605.61
10:47:53|62605.6
10:47:55|62607.05
10:47:55|62608.2
10:47:57|62608.19
10:47:58|62608.2
10:47:59|62608.2
10:47:59|62608.19
10:48:00|62608.2
10:48:02|62608.19
10:48:03|62608.19
10:48:04|62608.2
10:48:05|62608.2
10:48:05|62608.2
10:48:07|62608.19
10:48:09|62602.26
10:48:10|62601.11
10:48:11|62601.1
10:48:12|62601.1
10:48:13|62585.76
10:48:13|62581.11
10:48:15|62581.1
10:48:16|62587.52
10:48:16|62591.09
10:48:18|62591.09
10:48:19|62596.88
10:48:20|62596.87
10:48:21|62596.87
10:48:22|62596.87
10:48:23|62592.04
10:48:24|62592.05
10:48:25|62592.04
10:48:26|62591.1
10:48:27|62591.1
10:48:28|62599.99
10:48:29|62600.
10:48:30|62593.71
10:48:31|62593.7
10:48:32|62587.99
10:48:33|62587.99
10:48:34|62587.27
10:48:35|62581.1
10:48:36|62581.11
10:48:37|62581.11
10:48:38|62577.29
10:48:39|62575.53
10:48:40|62575.52
10:48:41|62575.52
10:48:42|62575.52
10:48:43|62575.52
10:48:44|62575.52
10:48:45|62575.52
10:48:46|62575.52
10:48:47|62575.53
10:48:48|62575.53
10:48:49|62575.53
10:48:50|62583.86
10:48:51|62575.54
10:48:53|62575.53
10:48:54|62575.54
10:48:55|62575.54
10:48:56|62575.54
10:48:57|62562.7
10:48:58|62556.45
10:48:59|62556.45
10:49:01|62551.11
10:49:01|62551.1
10:49:03|62551.1
10:49:03|62551.11
10:49:04|62559.36
10:49:05|62561.55
10:49:06|62570.88
10:49:08|62575.37
10:49:10|62568.02
10:49:10|62568.02
10:49:11|62568.03
10:49:12|62568.02
10:49:14|62582.86
10:49:15|62582.87
10:49:16|62582.86
10:49:16|62588.57
10:49:18|62588.58
10:49:18|62588.57
10:49:20|62588.57
10:49:20|62588.57
10:49:21|62588.58
10:49:22|62588.57
10:49:23|62588.58
10:49:24|62588.57
10:49:26|62588.58
10:49:26|62588.57
10:49:27|62588.57
10:49:28|62588.58
10:49:29|62588.58
10:49:30|62600.
10:49:31|62600.
10:49:32|62599.99
10:49:33|62599.99
10:49:34|62600.
10:49:35|62599.99
10:49:36|62600.
10:49:37|62599.99
10:49:38|62600.
10:49:39|62589.92
10:49:40|62588.59
10:49:41|62588.58
10:49:42|62588.59
10:49:43|62588.58
10:49:44|62583.89
10:49:45|62583.89
10:49:46|62583.88
10:49:47|62583.89
10:49:48|62586.46
10:49:49|62588.58
10:49:51|62588.57
10:49:51|62588.57
10:49:52|62593.41
10:49:53|62593.4
10:49:54|62593.41
10:49:55|62593.41
10:49:56|62593.42
10:49:57|62593.41
10:49:58|62593.6
10:50:00|62593.6
10:50:00|62593.6
10:50:01|62593.6
10:50:03|62593.61
10:50:03|62593.6
10:50:04|62598.44
10:50:05|62607.04
10:50:06|62607.39
10:50:07|62607.4
10:50:08|62607.39
10:50:09|62607.39
10:50:11|62607.4
10:50:12|62607.39
10:50:12|62607.4
10:50:14|62607.39
10:50:14|62607.39
10:50:16|62607.4
10:50:16|62607.39
10:50:18|62607.4
10:50:18|62607.39
10:50:20|62607.39
10:50:21|62607.39
10:50:21|62607.39
10:50:23|62607.4
10:50:24|62607.4
10:50:25|62607.4
10:50:26|62607.39
10:50:27|62607.39
10:50:28|62607.39
10:50:29|62607.4
10:50:30|62607.4
10:50:31|62607.39
10:50:32|62607.39
10:50:32|62607.4
10:50:34|62607.39
10:50:35|62607.4
10:50:36|62624.86
10:50:37|62636.
10:50:38|62636.35
10:50:38|62639.56
10:50:40|62646.88
10:50:41|62649.99
10:50:42|62650.
10:50:43|62649.99
10:50:44|62650.
10:50:45|62650.
10:50:47|62650.
10:50:47|62649.99
10:50:48|62650.
10:50:49|62650.
10:50:50|62649.99
10:50:51|62642.75
10:50:52|62642.75
10:50:53|62642.74
10:50:54|62642.74
10:50:55|62642.75
10:50:56|62642.74
10:50:57|62645.08
10:50:58|62650.
10:50:59|62650.
10:51:00|62649.99
10:51:02|62649.99
10:51:02|62649.99
10:51:03|62659.48
10:51:04|62659.49
10:51:05|62659.49
10:51:06|62659.48
10:51:07|62659.48
10:51:08|62659.48
10:51:09|62659.48
10:51:11|62659.49
10:51:12|62659.48
10:51:13|62659.48
10:51:15|62631.82
10:51:15|62651.09
10:51:16|62659.53
10:51:17|62659.54
10:51:19|62666.65
10:51:20|62669.44
10:51:20|62669.99
10:51:22|62673.51
10:51:23|62673.51
10:51:24|62679.99
10:51:25|62679.99
10:51:25|62680.
10:51:27|62679.99
10:51:27|62680.44
10:51:28|62680.44
10:51:30|62680.44
10:51:30|62680.44
10:51:31|62684.49
10:51:32|62686.99
10:51:33|62686.99
10:51:34|62687.
10:51:35|62686.99
10:51:37|62696.72
10:51:37|62699.52
10:51:39|62699.52
10:51:41|62699.51
10:51:41|62699.51
10:51:42|62699.51
10:51:43|62696.72
10:51:44|62687.67
10:51:45|62686.32
10:51:47|62694.23
10:51:48|62694.23
10:51:48|62694.24
10:51:50|62694.23
10:51:51|62694.23
10:51:51|62694.24
10:51:52|62698.63
10:51:53|62698.64
10:51:54|62698.64
10:51:55|62698.64
10:51:56|62698.64
10:51:57|62698.64
10:51:58|62698.64
10:51:59|62699.52
10:52:01|62699.51
10:52:02|62699.52
10:52:02|62698.64
10:52:03|62694.94
10:52:04|62694.95
10:52:06|62692.37
10:52:06|62699.52
10:52:08|62699.52
10:52:09|62699.51
10:52:10|62699.51
10:52:10|62699.51
10:52:13|62700.
10:52:14|62699.99
10:52:14|62699.99
10:52:16|62700.
10:52:18|62701.95
10:52:19|62701.95
10:52:20|62712.69
10:52:20|62712.69
10:52:22|62707.72
10:52:23|62707.13
10:52:24|62706.18
10:52:25|62704.36
10:52:26|62694.95
10:52:28|62694.96
10:52:28|62690.
10:52:29|62690.01
10:52:30|62690.
10:52:31|62694.94
10:52:33|62698.06
10:52:34|62701.94
10:52:34|62701.94
10:52:35|62701.93
10:52:36|62701.93
10:52:37|62699.54
10:52:39|62699.54
10:52:39|62699.54
10:52:40|62699.54
10:52:41|62699.55
10:52:42|62699.54
10:52:44|62699.54
10:52:44|62692.66
10:52:45|62692.37
10:52:46|62692.37
10:52:48|62692.38
10:52:48|62692.38
10:52:49|62692.38
10:52:50|62692.38
10:52:51|62692.38
10:52:52|62694.61
10:52:53|62695.43
10:52:54|62695.44
10:52:55|62695.43
10:52:56|62695.43
10:52:57|62695.78
10:52:58|62699.55
10:52:59|62701.94
10:53:01|62701.93
10:53:02|62707.49
10:53:03|62707.49
10:53:04|62707.49
10:53:05|62707.49
10:53:06|62707.48
10:53:07|62707.48
10:53:09|62707.48
10:53:09|62707.48
10:53:10|62707.48
10:53:11|62707.48
10:53:13|62707.49
10:53:14|62707.48
10:53:15|62707.48
10:53:16|62707.49
10:53:17|62707.48
10:53:17|62734.24
10:53:19|62729.01
10:53:20|62721.1
10:53:21|62721.1
10:53:22|62714.83
10:53:24|62714.83
10:53:24|62712.01
10:53:25|62712.02
10:53:26|62712.01
10:53:27|62712.01
10:53:28|62712.01
10:53:29|62712.02
10:53:31|62712.01
10:53:31|62712.01
10:53:32|62712.01
10:53:33|62711.77
10:53:35|62711.77
10:53:35|62711.76
10:53:36|62711.77
10:53:37|62711.76
10:53:38|62712.
10:53:39|62719.99
10:53:40|62734.42
10:53:41|62734.43
10:53:42|62734.42
10:53:43|62734.42
10:53:44|62729.44
10:53:45|62729.44
10:53:46|62729.44
10:53:48|62729.45
10:53:48|62729.44
10:53:49|62729.45
10:53:50|62729.44
10:53:51|62729.44
10:53:52|62729.44
10:53:53|62729.44
10:53:54|62729.44
10:53:55|62725.89
10:53:56|62723.94
10:53:57|62723.94
10:53:58|62723.94
10:53:59|62721.46
10:54:00|62721.45
10:54:01|62721.46
10:54:02|62721.45
10:54:03|62721.45
10:54:04|62721.46
10:54:05|62721.46
10:54:06|62721.46
10:54:07|62721.45
10:54:08|62724.98
10:54:09|62724.98
10:54:10|62730.
10:54:11|62742.
10:54:12|62742.
10:54:14|62741.99
10:54:16|62749.99
10:54:16|62749.99
10:54:18|62749.99
10:54:19|62746.43
10:54:20|62742.
10:54:22|62742.
10:54:23|62742.
10:54:24|62736.41
10:54:25|62725.89
10:54:26|62723.95
10:54:27|62723.94
10:54:28|62723.94
10:54:28|62709.18
10:54:30|62699.56
10:54:30|62699.56
10:54:32|62699.55
10:54:33|62699.55
10:54:34|62699.56
10:54:35|62699.55
10:54:37|62709.19
10:54:37|62709.19
10:54:39|62719.99
10:54:40|62719.99
10:54:40|62720.
10:54:42|62719.99
10:54:42|62720.
10:54:43|62720.
10:54:44|62734.14
10:54:45|62741.08
10:54:46|62741.09
10:54:48|62741.08
10:54:49|62741.09
10:54:50|62741.09
10:54:51|62749.96
10:54:52|62749.96
10:54:53|62750.
10:54:54|62749.99
10:54:55|62749.99
10:54:56|62749.99
10:54:57|62749.99
10:54:58|62749.99
10:54:59|62741.09
10:55:00|62741.09
10:55:01|62741.08
10:55:02|62732.59
10:55:03|62731.15
10:55:04|62731.14
10:55:05|62731.15
10:55:06|62731.34
10:55:07|62732.44
10:55:08|62732.43
10:55:09|62747.83
10:55:10|62747.83
10:55:11|62747.83
10:55:12|62747.82
10:55:13|62747.82
10:55:14|62747.82
10:55:16|62751.1
10:55:17|62753.38
10:55:19|62753.38
10:55:20|62753.38
10:55:21|62753.38
10:55:21|62751.97
10:55:22|62747.83
10:55:24|62747.84
10:55:24|62747.84
10:55:26|62747.84
10:55:27|62747.84
10:55:27|62747.83
10:55:29|62747.83
10:55:30|62747.83
10:55:31|62773.45
10:55:33|62779.69
10:55:33|62772.01
10:55:35|62772.
10:55:35|62761.1
10:55:37|62758.08
10:55:37|62758.07
10:55:38|62758.07
10:55:39|62758.07
10:55:40|62758.08
10:55:41|62745.64
10:55:42|62741.1
10:55:43|62741.11
10:55:44|62741.1
10:55:45|62741.11
10:55:46|62741.1
10:55:48|62741.1
10:55:48|62739.43
10:55:49|62739.43
10:55:50|62739.43
10:55:52|62739.43
10:55:53|62739.44
10:55:53|62739.44
10:55:54|62739.43
10:55:55|62739.44
10:55:56|62739.43
10:55:58|62739.44
10:55:59|62739.44
10:55:59|62739.43
10:56:00|62739.43
10:56:01|62739.44
10:56:02|62739.43
10:56:03|62739.44
10:56:05|62726.46
10:56:06|62715.76
10:56:06|62709.2
10:56:07|62709.2
10:56:09|62700.01
10:56:09|62697.31
10:56:10|62697.3
10:56:11|62690.38
10:56:12|62690.38
10:56:13|62702.55
10:56:14|62696.17
10:56:16|62696.17
10:56:17|62696.17
10:56:18|62696.17
10:56:19|62696.17
10:56:21|62691.78
10:56:21|62683.27
10:56:23|62683.28
10:56:23|62683.28
10:56:25|62683.28
10:56:26|62688.63
10:56:27|62688.63
10:56:28|62688.63
10:56:29|62688.64
10:56:30|62688.63
10:56:31|62688.64
10:56:32|62688.63
10:56:34|62683.4
10:56:34|62683.39
10:56:35|62683.39
10:56:37|62683.4
10:56:37|62692.46
10:56:39|62692.47
10:56:39|62692.47
10:56:41|62692.46
10:56:41|62692.46
10:56:42|62692.47
10:56:43|62685.34
10:56:45|62685.33
10:56:45|62685.34
10:56:46|62683.41
10:56:47|62683.4
10:56:48|62683.41
10:56:49|62683.41
10:56:51|62683.41
10:56:52|62683.4
10:56:52|62683.4
10:56:53|62683.4
10:56:54|62683.4
10:56:55|62683.4
10:56:56|62683.4
10:56:57|62692.47
10:56:59|62692.47
10:57:00|62692.46
10:57:00|62692.47
10:57:01|62692.46
10:57:02|62687.17
10:57:03|62661.88
10:57:04|62661.89
10:57:06|62661.89
10:57:07|62661.89
10:57:08|62661.88
10:57:09|62649.99
10:57:10|62645.55
10:57:11|62631.11
10:57:12|62605.
10:57:13|62610.13
10:57:14|62627.7
10:57:15|62627.7
10:57:16|62629.63
10:57:18|62629.64
10:57:19|62629.63
10:57:20|62629.63
10:57:21|62629.63
10:57:23|62626.01
10:57:24|62626.02
10:57:24|62626.02
10:57:25|62626.93
10:57:26|62636.18
10:57:27|62640.98
10:57:28|62646.99
10:57:29|62646.98
10:57:30|62646.98
10:57:31|62627.78
10:57:32|62627.78
10:57:33|62627.78
10:57:35|62634.01
10:57:35|62641.1
10:57:37|62641.09
10:57:38|62641.09
10:57:38|62641.09
10:57:39|62641.09
10:57:40|62641.1
10:57:41|62641.1
10:57:43|62641.09
10:57:44|62641.09
10:57:45|62641.1
10:57:46|62641.09
10:57:47|62641.1
10:57:48|62641.1
10:57:49|62641.1
10:57:50|62639.16
10:57:51|62634.84
10:57:52|62634.83
10:57:53|62634.83
10:57:53|62634.83
10:57:55|62634.83
10:57:56|62634.83
10:57:57|62639.66
10:57:58|62646.97
10:57:59|62646.98
10:57:59|62646.98
10:58:00|62646.98
10:58:02|62646.98
10:58:03|62646.98
10:58:04|62646.98
10:58:05|62659.57
10:58:06|62659.57
10:58:07|62659.57
10:58:08|62659.57
10:58:09|62659.57
10:58:10|62659.57
10:58:11|62659.58
10:58:12|62659.58
10:58:13|62659.58
10:58:14|62659.58
10:58:15|62659.58
10:58:16|62659.57
10:58:17|62659.58
10:58:19|62659.57
10:58:21|62659.57
10:58:22|62659.57
10:58:23|62659.58
10:58:24|62665.65
10:58:25|62671.09
10:58:26|62671.1
10:58:27|62671.09
10:58:28|62671.09
10:58:29|62675.99
10:58:30|62676.
10:58:32|62676.
10:58:33|62680.
10:58:33|62680.
10:58:35|62685.65
10:58:35|62685.65
10:58:37|62685.65
10:58:38|62689.99
10:58:40|62695.9
10:58:40|62685.12
10:58:41|62685.12
10:58:42|62685.12
10:58:43|62685.12
10:58:44|62685.11
10:58:45|62685.12
10:58:46|62685.11
10:58:47|62685.12
10:58:49|62685.12
10:58:49|62685.13
10:58:50|62685.12
10:58:51|62685.12
10:58:52|62685.13
10:58:53|62685.12
10:58:54|62685.12
10:58:56|62685.15
10:58:56|62685.16
10:58:57|62685.16
10:58:59|62685.17
10:58:59|62685.17
10:59:00|62685.16
10:59:01|62685.17
10:59:02|62685.16
10:59:03|62685.16
10:59:05|62685.17
10:59:05|62685.16
10:59:07|62685.16
10:59:08|62687.02
10:59:08|62688.18
10:59:10|62688.17
10:59:10|62688.17
10:59:11|62688.17
10:59:13|62688.17
10:59:14|62696.85
10:59:15|62701.09
10:59:15|62701.09
10:59:17|62701.1
10:59:17|62701.1
10:59:18|62701.09
10:59:21|62701.1
10:59:21|62702.53
10:59:23|62702.67
10:59:23|62702.67
10:59:24|62702.66
10:59:26|62717.76
10:59:27|62717.21
10:59:27|62708.66
10:59:29|62708.65
10:59:30|62716.43
10:59:31|62716.43
10:59:32|62708.77
10:59:33|62703.91
10:59:35|62703.91
10:59:36|62703.91
10:59:36|62703.91
10:59:38|62703.91
10:59:38|62703.9
10:59:39|62703.9
10:59:40|62703.91
10:59:41|62703.9
10:59:42|62703.9
10:59:44|62703.91
10:59:44|62703.91
10:59:46|62703.91
10:59:46|62703.91
10:59:47|62703.91
10:59:48|62703.91
10:59:49|62703.9
10:59:51|62703.91
10:59:51|62703.9
10:59:53|62703.9
10:59:54|62703.91
10:59:55|62703.9
10:59:55|62703.9
10:59:57|62703.9
10:59:58|62703.9
10:59:59|62703.91
10:59:59|62703.91
11:00:01|62691.1
11:00:02|62685.13
11:00:03|62685.13
11:00:03|62688.22
11:00:05|62688.22
11:00:06|62688.21
11:00:07|62688.75
11:00:08|62688.75
11:00:09|62688.74
11:00:10|62685.25
11:00:11|62685.25
11:00:12|62685.25
11:00:12|62685.25
11:00:14|62685.25
11:00:15|62685.25
11:00:15|62685.24
11:00:16|62685.25
11:00:17|62685.24
11:00:19|62685.13
11:00:20|62673.2
11:00:21|62673.2
11:00:23|62673.2
11:00:23|62681.12
11:00:25|62685.24
11:00:26|62688.21
11:00:27|62688.21
11:00:28|62688.21
11:00:28|62688.22
11:00:30|62688.21
11:00:31|62685.23
11:00:32|62685.23
11:00:33|62685.23
11:00:34|62678.03
11:00:35|62678.03
11:00:36|62678.03
11:00:36|62678.04
11:00:38|62680.02
11:00:39|62680.02
11:00:41|62680.03
11:00:42|62680.02
11:00:43|62680.03
11:00:44|62676.51
11:00:45|62676.5
11:00:46|62676.5
11:00:47|62676.5
11:00:48|62676.5
11:00:49|62676.5
11:00:50|62676.5
11:00:51|62676.51
11:00:51|62676.51
11:00:53|62676.5
11:00:53|62676.5
11:00:55|62673.53
11:00:56|62673.53
11:00:57|62673.52
11:00:58|62662.91
11:00:59|62661.23
11:01:00|62661.23
11:01:01|62656.66
11:01:01|62656.65
11:01:03|62656.66
11:01:04|62637.24
11:01:06|62626.01
11:01:06|62615.
11:01:08|62615.01
11:01:08|62602.
11:01:09|62609.74
11:01:11|62609.74
11:01:11|62609.75
11:01:12|62609.75
11:01:14|62609.75
11:01:14|62610.
11:01:15|62610.01
11:01:16|62627.04
11:01:17|62627.03
11:01:18|62627.04
11:01:19|62627.04
11:01:20|62627.03
11:01:22|62627.03
11:01:23|62627.04
11:01:24|62627.04
11:01:25|62628.21
11:01:26|62631.1
11:01:27|62639.49
11:01:28|62641.1
11:01:29|62641.1
11:01:30|62641.1
11:01:31|62641.09
11:01:32|62641.09
11:01:33|62641.09
11:01:34|62641.09
11:01:35|62641.1
11:01:37|62641.1
11:01:38|62641.1
11:01:39|62641.1
11:01:40|62641.09
11:01:40|62641.09
11:01:42|62644.33
11:01:43|62649.27
11:01:44|62649.26
11:01:45|62649.26
11:01:46|62649.27
11:01:47|62661.1
11:01:48|62671.1
11:01:49|62671.1
11:01:50|62671.76
11:01:51|62671.77
11:01:52|62671.77
11:01:53|62671.76
11:01:54|62663.17
11:01:56|62663.17
11:01:57|62663.16
11:01:57|62661.25
11:01:58|62657.69
11:01:59|62657.69
11:02:00|62657.69
11:02:01|62657.69
11:02:02|62657.7
11:02:04|62663.17
11:02:04|62663.17
11:02:05|62663.18
11:02:06|62663.18
11:02:07|62663.18
11:02:08|62675.98
11:02:09|62675.99
11:02:10|62675.99
11:02:11|62675.98
11:02:12|62675.99
11:02:13|62675.98
11:02:15|62675.99
11:02:15|62675.98
11:02:16|62671.1
11:02:17|62671.1
11:02:18|62671.09
11:02:19|62667.54
11:02:21|62657.71
11:02:22|62657.12
11:02:22|62654.84
11:02:24|62654.85
11:02:26|62657.71
11:02:27|62657.83
11:02:29|62657.84
11:02:29|62657.84
11:02:30|62657.83
11:02:31|62657.84
11:02:33|62657.84
11:02:33|62657.83
11:02:34|62657.84
11:02:36|62662.67
11:02:36|62662.67
11:02:37|62662.67
11:02:38|62662.66
11:02:39|62662.66
11:02:40|62662.67
11:02:41|62657.84
11:02:42|62654.85
11:02:43|62649.27
11:02:45|62649.28
11:02:45|62649.28
11:02:47|62649.27
11:02:47|62649.28
11:02:48|62649.28
11:02:49|62649.27
11:02:50|62649.28
11:02:51|62649.28
11:02:52|62649.28
11:02:53|62649.27
11:02:55|62649.28
11:02:55|62649.28
11:02:56|62649.28
11:02:58|62649.27
11:02:58|62649.27
11:03:00|62649.27
11:03:00|62649.27
11:03:02|62649.28
11:03:03|62649.28
11:03:03|62649.27
11:03:04|62657.84
11:03:06|62657.83
11:03:06|62657.84
11:03:07|62657.84
11:03:08|62657.83
11:03:09|62657.84
11:03:10|62657.83
11:03:11|62657.84
11:03:12|62657.83
11:03:13|62657.84
11:03:14|62657.83
11:03:15|62657.83
11:03:16|62657.83
11:03:17|62657.83
11:03:18|62657.84
11:03:19|62657.83
11:03:21|62657.83
11:03:21|62657.83
11:03:22|62657.84
11:03:24|62657.84
11:03:25|62657.83
11:03:26|62657.83
11:03:28|62657.83
11:03:29|62657.83
11:03:29|62657.83
11:03:30|62661.1
11:03:31|62661.09
11:03:32|62669.15
11:03:34|62688.22
11:03:35|62690.
11:03:35|62689.99
11:03:37|62690.
11:03:37|62689.99
11:03:39|62689.99
11:03:40|62689.99
11:03:40|62689.99
11:03:41|62689.99
11:03:42|62692.08
11:03:43|62694.99
11:03:44|62694.99
11:03:46|62695.
11:03:47|62695.
11:03:48|62694.99
11:03:49|62695.
11:03:51|62695.
11:03:52|62694.99
11:03:52|62694.99
11:03:53|62694.99
11:03:54|62685.43
11:03:55|62685.44
11:03:56|62685.44
11:03:57|62685.43
11:03:58|62685.43
11:04:00|62692.88
11:04:00|62694.82
11:04:01|62694.98
11:04:02|62694.99
11:04:03|62695.
11:04:04|62700.
11:04:06|62700.
11:04:07|62700.
11:04:07|62717.26
11:04:08|62717.27
11:04:09|62717.26
11:04:10|62717.26
11:04:11|62716.03
11:04:12|62711.17
11:04:13|62700.11
11:04:14|62702.96
11:04:16|62702.95
11:04:17|62702.96
11:04:17|62704.42
11:04:18|62704.41
11:04:19|62704.42
11:04:21|62704.41
11:04:21|62704.42
11:04:22|62704.41
11:04:24|62702.96
11:04:25|62685.44
11:04:26|62685.44
11:04:27|62685.45
11:04:28|62685.44
11:04:29|62685.45
11:04:30|62685.45
11:04:32|62681.11
11:04:33|62681.11
11:04:33|62675.99
11:04:35|62676.
11:04:35|62676.
11:04:37|62676.99
11:04:38|62676.98
11:04:39|62676.98
11:04:40|62689.46
11:04:41|62689.45
11:04:42|62695.05
11:04:43|62695.05
11:04:44|62695.04
11:04:45|62703.82
11:04:46|62703.81
11:04:47|62703.82
11:04:48|62710.53
11:04:49|62710.52
11:04:50|62711.1
11:04:51|62711.09
11:04:52|62711.1
11:04:53|62711.1
11:04:54|62711.09
11:04:55|62716.69
11:04:56|62716.7
11:04:57|62716.7
11:04:58|62722.13
11:04:59|62722.14
11:05:00|62722.14
11:05:01|62722.14
11:05:02|62722.13
11:05:03|62722.14
11:05:04|62730.
11:05:05|62729.99
11:05:06|62734.42
11:05:07|62739.99
11:05:08|62741.1
11:05:09|62741.1
11:05:10|62757.23
11:05:11|62757.22
11:05:12|62757.22
11:05:13|62752.79
11:05:14|62752.79
11:05:15|62752.79
11:05:16|62757.01
11:05:17|62757.01
11:05:18|62757.01
11:05:19|62752.8
11:05:20|62752.79
11:05:21|62752.8
11:05:22|62757.23
11:05:23|62757.22
11:05:25|62768.65
11:05:27|62765.34
11:05:28|62771.09
11:05:29|62790.
11:05:30|62791.
11:05:31|62785.01
11:05:32|62785.
11:05:33|62785.
11:05:35|62795.6
11:05:35|62790.24
11:05:37|62786.69
11:05:37|62786.69
11:05:38|62798.97
11:05:39|62800.
11:05:41|62805.98
11:05:42|62805.98
11:05:43|62805.98
11:05:44|62805.98
11:05:45|62805.98
11:05:46|62795.47
11:05:47|62797.41
11:05:47|62791.1
11:05:49|62791.1
11:05:50|62791.1
11:05:50|62791.1
11:05:52|62791.11
11:05:53|62791.11
11:05:53|62791.1
11:05:55|62791.1
11:05:56|62791.1
11:05:57|62791.1
11:05:58|62791.11
11:05:59|62801.18
11:06:00|62816.17
11:06:01|62819.76
11:06:02|62808.
11:06:03|62802.54
11:06:04|62793.13
11:06:05|62786.81
11:06:06|62786.82
11:06:07|62786.82
11:06:08|62786.82
11:06:09|62791.1
11:06:10|62791.1
11:06:11|62796.82
11:06:12|62800.
11:06:13|62805.04
11:06:14|62808.
11:06:15|62824.6
11:06:16|62829.47
11:06:17|62829.47
11:06:18|62827.42
11:06:19|62827.41
11:06:20|62827.42
11:06:21|62827.42
11:06:22|62827.41
11:06:23|62829.47
11:06:24|62835.23
11:06:25|62835.22
11:06:26|62835.22
11:06:27|62831.34
11:06:29|62824.88
11:06:30|62811.4
11:06:31|62811.39
11:06:31|62825.57
11:06:32|62825.58
11:06:34|62825.58
11:06:35|62819.29
11:06:36|62808.78
11:06:37|62802.03
11:06:38|62792.46
11:06:39|62792.46
11:06:39|62804.58
11:06:41|62800.68
11:06:42|62800.69
11:06:43|62804.57
11:06:44|62812.25
11:06:45|62818.29
11:06:46|62825.98
11:06:47|62825.97
11:06:48|62825.96
11:06:49|62825.97
11:06:50|62832.83
11:06:51|62832.84
11:06:52|62849.99
11:06:53|62849.99
11:06:55|62849.99
11:06:56|62855.12
11:06:56|62849.99
11:06:57|62850.
11:06:58|62850.
11:07:00|62849.99
11:07:00|62849.99
11:07:01|62850.
11:07:03|62849.99
11:07:03|62849.99
11:07:04|62855.12
11:07:05|62855.12
11:07:07|62855.13
11:07:07|62867.14
11:07:09|62867.14
11:07:09|62867.14
11:07:11|62867.15
11:07:11|62867.15
11:07:12|62867.15
11:07:13|62867.15
11:07:14|62867.15
11:07:15|62867.14
11:07:16|62867.15
11:07:17|62867.15
11:07:18|62867.14
11:07:19|62867.15
11:07:20|62864.55
11:07:21|62842.4
11:07:23|62831.79
11:07:23|62827.42
11:07:24|62827.41
11:07:25|62831.78
11:07:27|62831.78
11:07:29|62831.79
11:07:29|62831.79
11:07:30|62838.84
11:07:32|62848.
11:07:33|62840.16
11:07:34|62840.17
11:07:34|62842.66
11:07:36|62842.65
11:07:36|62847.88
11:07:38|62857.72
11:07:39|62857.71
11:07:40|62867.14
11:07:41|62867.14
11:07:42|62867.14
11:07:43|62867.13
11:07:44|62867.13
11:07:45|62867.19
11:07:46|62867.19
11:07:47|62878.34
11:07:48|62873.7
11:07:50|62873.7
11:07:50|62873.69
11:07:52|62873.69
11:07:52|62869.01
11:07:54|62867.42
11:07:54|62867.42
11:07:55|62867.41
11:07:56|62873.7
11:07:57|62873.7
11:07:58|62873.7
11:07:59|62873.7
11:08:00|62873.7
11:08:01|62873.69
11:08:02|62873.7
11:08:03|62873.7
11:08:04|62873.69
11:08:05|62873.7
11:08:06|62873.7
11:08:08|62877.84
11:08:08|62877.84
11:08:09|62877.84
11:08:10|62877.84
11:08:11|62877.85
11:08:12|62879.99
11:08:13|62883.93
11:08:14|62883.93
11:08:15|62883.92
11:08:16|62897.42
11:08:17|62895.47
11:08:19|62899.99
11:08:19|62893.64
11:08:20|62887.93
11:08:21|62893.64
11:08:22|62893.64
11:08:24|62893.63
11:08:24|62894.83
11:08:25|62894.84
11:08:26|62894.84
11:08:28|62894.83
11:08:28|62894.84
11:08:29|62894.83
11:08:31|62899.99
11:08:32|62898.87
11:08:32|62895.46
11:08:34|62894.85
11:08:35|62894.84
11:08:37|62883.02
11:08:37|62876.74
11:08:38|62867.43
11:08:39|62860.
11:08:41|62851.1
11:08:42|62851.11
11:08:43|62839.1
11:08:44|62820.61
11:08:45|62820.6
11:08:46|62820.61
11:08:47|62830.02
11:08:47|62836.29
11:08:49|62836.29
11:08:50|62832.93
11:08:51|62836.17
11:08:52|62838.13
11:08:54|62845.28
11:08:54|62845.27
11:08:56|62845.27
11:08:56|62842.79
11:08:58|62842.79
11:08:58|62842.79
11:08:59|62845.28
11:09:01|62845.28
11:09:02|62846.27
11:09:03|62857.72
11:09:04|62857.72
11:09:05|62857.71
11:09:06|62857.87
11:09:07|62864.31
11:09:08|62864.32
11:09:09|62870.
11:09:10|62870.91
11:09:11|62868.97
11:09:12|62868.97
11:09:13|62864.63
11:09:14|62864.64
11:09:15|62862.69
11:09:16|62851.11
11:09:17|62836.31
11:09:18|62831.11
11:09:19|62831.1
11:09:20|62831.11
11:09:21|62845.09
11:09:22|62846.77
11:09:23|62849.61
11:09:24|62849.62
11:09:25|62849.61
11:09:26|62859.81
11:09:27|62861.09
11:09:28|62861.1
11:09:30|62861.09
11:09:31|62863.07
11:09:32|62868.9
11:09:34|62870.92
11:09:35|62870.92
11:09:35|62870.91
11:09:36|62870.91
11:09:37|62870.91
11:09:39|62870.91
11:09:40|62870.91
11:09:41|62870.91
11:09:42|62871.1
11:09:43|62879.74
11:09:44|62879.74
11:09:45|62879.74
11:09:46|62879.74
11:09:47|62879.73
11:09:48|62879.73
11:09:49|62879.73
11:09:50|62879.73
11:09:51|62879.74
11:09:52|62879.73
11:09:53|62879.74
11:09:54|62879.73
11:09:55|62879.74
11:09:56|62879.74
11:09:57|62885.39
11:09:58|62886.58
11:09:59|62889.99
11:10:00|62894.83
11:10:01|62899.98
11:10:03|62900.
11:10:04|62899.99
11:10:04|62900.
11:10:06|62899.99
11:10:06|62899.98
11:10:07|62899.99
11:10:08|62906.69
11:10:09|62908.06
11:10:10|62908.06
11:10:11|62908.06
11:10:12|62906.7
11:10:13|62906.7
11:10:14|62906.69
11:10:16|62906.69
11:10:16|62909.99
11:10:17|62909.99
11:10:18|62901.79
11:10:19|62905.92
11:10:20|62905.91
11:10:21|62905.92
11:10:22|62914.04
11:10:23|62914.02
11:10:25|62914.02
11:10:25|62914.03
11:10:26|62914.03
11:10:27|62901.55
11:10:28|62894.28
11:10:30|62879.01
11:10:32|62879.
11:10:33|62884.96
11:10:34|62884.95
11:10:35|62886.57
11:10:36|62886.58
11:10:37|62886.57
11:10:38|62886.58
11:10:40|62886.57
11:10:40|62886.58
11:10:42|62886.58
11:10:43|62886.57
11:10:44|62886.58
11:10:44|62886.58
11:10:46|62879.73
11:10:47|62875.87
11:10:48|62865.22
11:10:48|62855.79
11:10:49|62855.79
11:10:51|62855.8
11:10:52|62855.8
11:10:53|62855.8
11:10:53|62855.8
11:10:55|62844.56
11:10:55|62844.55
11:10:57|62844.56
11:10:58|62844.55
11:10:58|62844.56
11:11:00|62844.55
11:11:00|62844.55
11:11:02|62844.56
11:11:03|62844.55
11:11:03|62844.56
11:11:05|62844.55
11:11:06|62844.55
11:11:06|62841.12
11:11:08|62841.13
11:11:09|62848.45
11:11:10|62856.88
11:11:11|62861.1
11:11:12|62861.09
11:11:13|62861.09
11:11:14|62861.1
11:11:14|62861.09
11:11:16|62861.09
11:11:17|62861.1
11:11:18|62861.1
11:11:19|62861.1
11:11:19|62871.09
11:11:21|62884.96
11:11:22|62886.23
11:11:22|62886.24
11:11:23|62886.24
11:11:24|62886.23
11:11:26|62886.23
11:11:27|62886.23
11:11:27|62886.24
11:11:29|62886.24
11:11:30|62886.24
11:11:30|62886.23
11:11:32|62886.24
11:11:33|62886.23
11:11:34|62886.24
11:11:36|62872.66
11:11:37|62872.66
11:11:38|62872.66
11:11:38|62882.84
11:11:40|62886.57
11:11:40|62886.57
11:11:42|62886.58
11:11:43|62886.58
11:11:44|62886.57
11:11:45|62886.57
11:11:46|62886.58
11:11:47|62886.58
11:11:48|62893.25
11:11:49|62897.82
11:11:51|62899.99
11:11:51|62899.98
11:11:53|62899.99
11:11:53|62899.99
11:11:54|62887.6
11:11:56|62887.61
11:11:56|62887.6
11:11:57|62887.61
11:11:59|62891.05
11:12:00|62894.88
11:12:01|62899.98
11:12:02|62899.99
11:12:03|62899.98
11:12:04|62899.98
11:12:05|62899.99
11:12:06|62899.98
11:12:07|62890.21
11:12:08|62890.22
11:12:09|62890.22
11:12:10|62890.22
11:12:11|62890.22
11:12:12|62898.97
11:12:13|62911.1
11:12:14|62911.1
11:12:15|62901.1
11:12:16|62901.1
11:12:17|62894.82
11:12:19|62902.15
11:12:19|62902.16
11:12:20|62902.16
11:12:21|62902.16
11:12:22|62902.16
11:12:23|62911.09
11:12:24|62911.09
11:12:25|62911.09
11:12:26|62911.09
11:12:28|62921.09
11:12:28|62934.42
11:12:29|62934.42
11:12:31|62934.42
11:12:32|62934.42
11:12:32|62934.42
11:12:34|62934.42
11:12:35|62934.43
11:12:36|62934.43
11:12:37|62934.7
11:12:38|62934.7
11:12:39|62934.7
11:12:41|62934.69
11:12:42|62934.7
11:12:42|62934.69
11:12:43|62934.7
11:12:45|62915.81
11:12:46|62915.82
11:12:47|62927.24
11:12:47|62927.24
11:12:48|62927.23
11:12:49|62927.24
11:12:51|62927.23
11:12:51|62934.69
11:12:53|62936.
11:12:54|62941.44
11:12:54|62941.44
11:12:55|62941.44
11:12:57|62941.44
11:12:57|62941.45
11:12:58|62941.45
11:12:59|62941.44
11:13:00|62941.44
11:13:01|62940.74
11:13:02|62934.44
11:13:04|62934.44
11:13:04|62934.43
11:13:05|62934.44
11:13:07|62934.43
11:13:08|62934.43
11:13:09|62934.43
11:13:10|62934.44
11:13:11|62934.44
11:13:11|62934.44
11:13:13|62934.44
11:13:13|62934.44
11:13:15|62935.98
11:13:16|62941.25
11:13:17|62944.73
11:13:17|62944.72
11:13:18|62944.73
11:13:21|62944.72
11:13:21|62944.73
11:13:23|62944.73
11:13:23|62944.73
11:13:24|62931.4
11:13:25|62927.24
11:13:26|62927.25
11:13:27|62927.25
11:13:29|62927.25
11:13:29|62927.25
11:13:30|62927.24
11:13:31|62927.25
11:13:33|62916.45
11:13:33|62916.44
11:13:36|62901.11
11:13:36|62901.1
11:13:37|62901.11
11:13:39|62901.11
11:13:39|62901.1
11:13:41|62901.1
11:13:41|62901.11
11:13:42|62901.11
11:13:44|62901.11
11:13:45|62901.11
11:13:46|62901.1
11:13:47|62901.11
11:13:47|62907.23
11:13:49|62907.24
11:13:50|62907.23
11:13:51|62907.23
11:13:52|62907.23
11:13:53|62907.23
11:13:54|62907.24
11:13:55|62907.23
11:13:56|62907.23
11:13:57|62907.23
11:13:58|62907.23
11:13:59|62907.24
11:14:00|62907.24
11:14:01|62901.11
11:14:02|62901.11
11:14:03|62907.23
11:14:04|62907.22
11:14:05|62907.23
11:14:06|62907.23
11:14:07|62908.24
11:14:08|62921.1
11:14:09|62921.1
11:14:10|62921.1
11:14:11|62927.2
11:14:12|62931.09
11:14:14|62931.1
11:14:14|62936.96
11:14:15|62936.96
11:14:16|62939.36
11:14:17|62940.89
11:14:19|62940.89
11:14:20|62934.13
11:14:21|62921.88
11:14:21|62914.7
11:14:22|62911.92
11:14:23|62909.
11:14:25|62903.96
11:14:26|62903.96
11:14:26|62903.95
11:14:27|62903.96
11:14:28|62907.1
11:14:29|62919.79
11:14:30|62919.8
11:14:32|62919.8
11:14:32|62921.1
11:14:34|62926.27
11:14:36|62926.26
11:14:37|62926.26
11:14:37|62926.26
11:14:39|62919.8
11:14:40|62911.12
11:14:41|62911.11
11:14:42|62911.12
11:14:43|62904.83
11:14:44|62904.83
11:14:45|62904.82
11:14:46|62904.83
11:14:47|62901.41
11:14:48|62901.42
11:14:49|62901.42
11:14:50|62901.42
11:14:51|62901.41
11:14:52|62901.41
11:14:53|62901.42
11:14:54|62901.11
11:14:55|62901.1
11:14:56|62901.11
11:14:58|62901.11
11:14:58|62901.1
11:15:00|62901.11
11:15:00|62901.11
11:15:01|62901.1
11:15:02|62888.51
11:15:03|62888.51
11:15:04|62888.51
11:15:05|62888.51
11:15:06|62888.52
11:15:07|62888.51
11:15:08|62888.52
11:15:09|62882.84
11:15:10|62870.01
11:15:11|62863.88
11:15:12|62860.01
11:15:14|62844.56
11:15:15|62844.56
11:15:16|62841.11
11:15:17|62841.11
11:15:18|62840.01
11:15:18|62834.83
11:15:20|62834.82
11:15:21|62830.
11:15:22|62830.01
11:15:23|62828.55
11:15:24|62828.55
11:15:25|62822.49
11:15:26|62822.49
11:15:26|62822.49
11:15:27|62822.5
11:15:29|62822.5
11:15:29|62822.5
11:15:31|62822.5
11:15:32|62822.49
11:15:33|62822.5
11:15:33|62822.5
11:15:35|62824.3
11:15:36|62850.81
11:15:37|62843.62
11:15:38|62828.91
11:15:39|62828.91
11:15:40|62828.91
11:15:41|62823.26
11:15:42|62823.27
11:15:44|62822.5
11:15:45|62822.5
11:15:46|62822.5
11:15:47|62811.13
11:15:48|62803.88
11:15:49|62800.68
11:15:50|62799.51
11:15:52|62791.77
11:15:53|62790.
11:15:53|62786.78
11:15:54|62781.72
11:15:55|62781.72
11:15:57|62785.4
11:15:57|62782.6
11:15:59|62782.61
11:16:00|62782.6
11:16:01|62782.6
11:16:02|62782.6
11:16:03|62784.55
11:16:04|62784.56
11:16:05|62784.55
11:16:06|62779.81
11:16:07|62779.81
11:16:08|62773.1
11:16:09|62773.1
11:16:10|62773.1
11:16:11|62773.11
11:16:12|62773.11
11:16:13|62781.83
11:16:14|62796.19
11:16:15|62796.19
11:16:16|62791.
11:16:17|62778.58
11:16:18|62778.58
11:16:19|62778.58
11:16:20|62778.58
11:16:21|62772.16
11:16:22|62772.17
11:16:23|62772.17
11:16:24|62781.1
11:16:25|62781.09
11:16:26|62781.09
11:16:27|62790.7
11:16:28|62810.
11:16:29|62814.22
11:16:30|62814.22
11:16:31|62819.54
11:16:32|62814.36
11:16:33|62814.23
11:16:34|62814.22
11:16:35|62814.22
11:16:36|62814.22
11:16:37|62814.22
11:16:38|62816.56
11:16:39|62816.56
11:16:40|62816.56
11:16:41|62816.56
11:16:42|62814.22
11:16:43|62810.01
11:16:45|62810.
11:16:46|62813.29
11:16:47|62814.23
11:16:48|62814.22
11:16:49|62814.22
11:16:50|62814.23
11:16:51|62814.23
11:16:52|62814.23
11:16:53|62814.23
11:16:54|62814.23
11:16:55|62814.23
11:16:56|62816.56
11:16:57|62816.55
11:16:58|62816.56
11:16:59|62816.56
11:17:00|62816.56
11:17:01|62816.55
11:17:02|62816.55
11:17:03|62820.77
11:17:04|62820.77
11:17:05|62820.77
11:17:06|62829.98
11:17:07|62841.09
11:17:08|62829.99
11:17:09|62829.99
11:17:10|62816.49
11:17:11|62816.5
11:17:12|62816.49
11:17:13|62816.5
11:17:14|62816.49
11:17:15|62816.49
11:17:16|62810.28
11:17:17|62803.94
11:17:19|62803.94
11:17:19|62803.94
11:17:21|62807.69
11:17:21|62814.2
11:17:22|62814.21
11:17:23|62820.53
11:17:24|62820.53
11:17:26|62820.54
11:17:26|62820.54
11:17:27|62820.53
11:17:28|62820.54
11:17:29|62816.58
11:17:30|62814.21
11:17:31|62805.26
11:17:32|62803.94
11:17:33|62803.94
11:17:34|62803.93
11:17:35|62803.93
11:17:36|62803.93
11:17:38|62803.93
11:17:40|62803.93
11:17:41|62815.65
11:17:41|62815.64
11:17:43|62815.64
11:17:44|62815.65
11:17:45|62815.64
11:17:45|62815.65
11:17:47|62819.89
11:17:48|62819.9
11:17:49|62819.89
11:17:49|62819.9
11:17:51|62820.53
11:17:52|62820.52
11:17:52|62820.52
11:17:54|62821.09
11:17:55|62821.1
11:17:56|62821.09
11:17:57|62821.1
11:17:57|62821.1
11:17:58|62829.97
11:17:59|62829.98
11:18:01|62829.98
11:18:02|62829.98
11:18:03|62822.18
11:18:04|62822.18
11:18:04|62822.18
11:18:05|62826.21
11:18:06|62826.21
11:18:08|62826.21
11:18:09|62827.69
11:18:09|62829.96
11:18:11|62829.96
11:18:12|62829.96
11:18:13|62829.97
11:18:14|62829.96
11:18:14|62831.1
11:18:15|62831.09
11:18:17|62831.1
11:18:17|62831.09
11:18:18|62831.1
11:18:20|62831.1
11:18:20|62831.09
11:18:23|62831.09
11:18:23|62831.09
11:18:24|62826.2
11:18:25|62822.19
11:18:26|62816.56
11:18:27|62816.56
11:18:29|62816.56
11:18:30|62816.56
11:18:30|62816.55
11:18:31|62816.55
11:18:32|62816.56
11:18:33|62823.93
11:18:35|62823.94
11:18:35|62823.93
11:18:36|62823.94
11:18:38|62827.58
11:18:39|62827.59
11:18:41|62827.58
11:18:42|62827.59
11:18:43|62827.59
11:18:44|62827.59
11:18:46|62827.58
11:18:47|62827.58
11:18:48|62827.59
11:18:48|62827.58
11:18:49|62832.96
11:18:50|62832.97
11:18:52|62832.97
11:18:53|62832.96
11:18:53|62832.96
11:18:55|62832.96
11:18:55|62832.96
11:18:56|62832.96
11:18:58|62827.58
11:19:00|62816.69
11:19:00|62816.68
11:19:01|62816.68
11:19:02|62816.69
11:19:03|62811.89
11:19:04|62811.88
11:19:05|62805.6
11:19:06|62805.6
11:19:07|62805.6
11:19:08|62805.6
11:19:09|62790.01
11:19:10|62790.01
11:19:11|62790.01
11:19:12|62790.
11:19:14|62790.01
11:19:14|62781.59
11:19:15|62781.59
11:19:16|62781.59
11:19:18|62781.59
11:19:18|62780.56
11:19:19|62775.32
11:19:20|62771.11
11:19:21|62771.11
11:19:23|62774.31
11:19:23|62776.41
11:19:25|62776.41
11:19:25|62776.4
11:19:26|62776.4
11:19:28|62781.1
11:19:29|62781.1
11:19:30|62781.09
11:19:31|62781.1
11:19:32|62787.8
11:19:33|62791.1
11:19:33|62791.1
11:19:34|62791.1
11:19:35|62791.09
11:19:37|62791.09
11:19:38|62791.1
11:19:39|62791.1
11:19:40|62791.09
11:19:40|62794.07
11:19:42|62794.07
11:19:43|62794.08
11:19:43|62794.07
11:19:45|62794.07
11:19:46|62794.08
11:19:47|62794.07
11:19:48|62794.07
11:19:49|62794.07
11:19:50|62794.07
11:19:51|62794.07
11:19:52|62794.08
11:19:53|62794.08
11:19:53|62794.71
11:19:55|62798.13
11:19:56|62800.
11:19:57|62799.99
11:19:58|62799.99
11:19:59|62800.
11:20:00|62799.99
11:20:01|62799.99
11:20:02|62799.99
11:20:03|62800.
11:20:04|62799.99
11:20:05|62800.
11:20:06|62799.99
11:20:07|62800.
11:20:08|62796.94
11:20:09|62796.93
11:20:10|62794.09
11:20:11|62791.1
11:20:12|62791.11
11:20:13|62802.
11:20:14|62806.
11:20:15|62806.
11:20:16|62806.
11:20:17|62818.41
11:20:18|62818.42
11:20:19|62826.63
11:20:20|62826.64
11:20:21|62826.64
11:20:22|62830.79
11:20:23|62832.97
11:20:24|62838.28
11:20:25|62838.28
11:20:26|62838.29
11:20:27|62838.28
11:20:28|62831.1
11:20:29|62831.1
11:20:30|62831.1
11:20:31|62829.15
11:20:32|62826.57
11:20:33|62826.57
11:20:34|62826.57
11:20:35|62826.57
11:20:36|62826.58
11:20:37|62829.14
11:20:38|62829.14
11:20:40|62829.14
11:20:41|62826.57
11:20:42|62822.87
11:20:44|62822.87
11:20:45|62822.87
11:20:45|62822.86
11:20:46|62822.86
11:20:48|62822.86
11:20:48|62822.86
11:20:49|62822.86
11:20:50|62822.87
11:20:51|62822.87
11:20:52|62829.93
11:20:53|62829.93
11:20:54|62829.93
11:20:56|62829.94
11:20:58|62829.94
11:20:58|62829.93
11:20:59|62829.94
11:21:01|62829.93
11:21:01|62829.94
11:21:02|62829.94
11:21:03|62832.96
11:21:04|62837.41
11:21:05|62844.97
11:21:06|62844.98
11:21:08|62851.17
11:21:08|62857.68
11:21:09|62857.69
11:21:10|62857.68
11:21:12|62857.68
11:21:13|62857.68
11:21:14|62857.68
11:21:15|62857.68
11:21:16|62867.62
11:21:17|62867.62
11:21:18|62867.63
11:21:19|62867.62
11:21:20|62867.63
11:21:21|62867.62
11:21:22|62867.63
11:21:23|62881.09
11:21:24|62881.09
11:21:25|62891.73
11:21:26|62891.74
11:21:27|62895.39
11:21:28|62892.73
11:21:29|62884.38
11:21:30|62888.91
11:21:31|62891.74
11:21:32|62884.38
11:21:33|62881.12
11:21:34|62881.11
11:21:35|62881.11
11:21:36|62895.17
11:21:37|62900.
11:21:38|62899.99
11:21:39|62925.38
11:21:40|62925.38
11:21:42|62923.5
11:21:43|62923.51
11:21:43|62923.5
11:21:44|62923.5
11:21:45|62923.5
11:21:46|62923.5
11:21:47|62923.5
11:21:49|62917.21
11:21:50|62917.21
11:21:51|62914.06
11:21:51|62912.7
11:21:52|62912.7
11:21:54|62912.71
11:21:54|62909.74
11:21:56|62909.74
11:21:56|62923.52
11:21:57|62923.52
11:21:58|62923.51
11:21:59|62923.51
11:22:01|62923.51
11:22:02|62923.51
11:22:03|62923.51
11:22:04|62923.51
11:22:05|62923.51
11:22:06|62923.52
11:22:07|62936.96
11:22:08|62936.96
11:22:09|62943.58
11:22:10|62943.57
11:22:11|62943.58
11:22:12|62943.57
11:22:13|62943.58
11:22:14|62943.57
11:22:15|62943.57
11:22:16|62944.
11:22:17|62943.99
11:22:18|62943.99
11:22:19|62943.99
11:22:20|62944.
11:22:21|62931.51
11:22:22|62930.99
11:22:23|62933.99
11:22:24|62933.99
11:22:25|62933.98
11:22:26|62933.98
11:22:27|62933.99
11:22:28|62933.99
11:22:29|62933.98
11:22:30|62933.98
11:22:31|62933.99
11:22:32|62933.99
11:22:33|62933.98
11:22:34|62933.99
11:22:35|62933.98
11:22:36|62927.7
11:22:37|62927.7
11:22:38|62927.7
11:22:39|62927.69
11:22:41|62931.28
11:22:42|62932.14
11:22:44|62932.15
11:22:45|62932.15
11:22:46|62932.15
11:22:47|62932.14
11:22:48|62932.14
11:22:49|62925.24
11:22:50|62917.24
11:22:51|62917.24
11:22:52|62917.24
11:22:53|62917.24
11:22:54|62917.24
11:22:55|62917.24
11:22:56|62917.24
11:22:57|62917.24
11:22:58|62915.58
11:22:59|62915.59
11:23:00|62915.59
11:23:01|62915.58
11:23:02|62915.59
11:23:03|62909.74
11:23:04|62909.74
11:23:05|62915.33
11:23:06|62915.32
11:23:07|62915.33
11:23:08|62917.23
11:23:09|62917.24
11:23:10|62931.09
11:23:11|62931.1
11:23:12|62931.1
11:23:13|62932.14
11:23:14|62932.14
11:23:15|62937.54
11:23:16|62943.98
11:23:17|62943.98
11:23:18|62943.99
11:23:19|62943.98
11:23:20|62943.99
11:23:21|62943.99
11:23:22|62937.69
11:23:23|62934.45
11:23:24|62934.44
11:23:25|62934.45
11:23:26|62934.44
11:23:27|62943.99
11:23:28|62943.99
11:23:29|62943.99
11:23:30|62944.73
11:23:31|62969.25
11:23:32|62970.
11:23:33|62970.
11:23:34|62969.99
11:23:35|62970.
11:23:36|62969.99
11:23:37|62974.99
11:23:38|62976.99
11:23:39|62979.99
11:23:40|62989.99
11:23:41|62983.61
11:23:42|62983.6
11:23:44|62983.61
11:23:46|62984.7
11:23:47|62984.69
11:23:48|62984.69
11:23:48|62977.68
11:23:49|62977.68
11:23:50|62970.61
11:23:52|62970.61
11:23:53|62970.61
11:23:54|62970.6
11:23:55|62970.61
11:23:56|62975.83
11:23:57|62977.67
11:23:58|62977.68
11:23:59|62981.09
11:24:00|62984.69
11:24:01|62984.69
11:24:02|62984.7
11:24:04|62984.69
11:24:04|62984.7
11:24:06|62984.69
11:24:07|62984.69
11:24:07|62984.69
11:24:08|62979.81
11:24:11|62970.62
11:24:12|62961.1
11:24:12|62965.7
11:24:13|62970.87
11:24:14|62965.83
11:24:15|62961.78
11:24:16|62961.79
11:24:18|62961.1
11:24:18|62945.66
11:24:19|62945.54
11:24:20|62951.1
11:24:21|62951.09
11:24:22|62951.1
11:24:24|62951.09
11:24:25|62951.1
11:24:26|62951.09
11:24:26|62951.1
11:24:27|62951.1
11:24:28|62951.09
11:24:29|62941.1
11:24:30|62938.27
11:24:31|62935.29
11:24:32|62935.3
11:24:33|62932.15
11:24:34|62932.16
11:24:36|62932.15
11:24:36|62924.12
11:24:37|62924.11
11:24:38|62924.12
11:24:39|62921.12
11:24:40|62921.12
11:24:42|62921.11
11:24:42|62921.11
11:24:44|62930.79
11:24:45|62930.79
11:24:46|62930.78
11:24:47|62930.79
11:24:48|62930.78
11:24:49|62930.78
11:24:50|62930.79
11:24:51|62930.79
11:24:52|62930.78
11:24:54|62930.79
11:24:54|62930.79
11:24:55|62930.79
11:24:56|62926.79
11:24:58|62926.8
11:24:59|62926.79
11:24:59|62926.8
11:25:01|62926.79
11:25:02|62926.8
11:25:03|62926.8
11:25:05|62926.79
11:25:05|62926.79
11:25:06|62926.8
11:25:07|62926.8
11:25:08|62926.79
11:25:09|62926.8
11:25:11|62921.16
11:25:11|62913.85
11:25:12|62913.86
11:25:13|62913.86
11:25:15|62913.85
11:25:15|62913.86
11:25:16|62910.01
11:25:17|62907.56
11:25:18|62902.52
11:25:19|62901.43
11:25:20|62901.42
11:25:21|62901.11
11:25:22|62901.1
11:25:23|62901.1
11:25:24|62900.
11:25:25|62900.01
11:25:26|62900.01
11:25:28|62893.16
11:25:28|62891.74
11:25:29|62891.75
11:25:30|62891.74
11:25:31|62898.45
11:25:33|62898.45
11:25:33|62902.52
11:25:34|62902.52
11:25:35|62902.53
11:25:37|62902.52
11:25:37|62902.53
11:25:38|62902.53
11:25:39|62902.53
11:25:40|62893.16
11:25:42|62893.16
11:25:42|62893.16
11:25:43|62893.16
11:25:45|62893.17
11:25:47|62893.17
11:25:47|62893.17
11:25:49|62893.16
11:25:51|62893.16
11:25:51|62893.17
11:25:53|62893.16
11:25:53|62893.16
11:25:55|62889.69
11:25:56|62889.69
11:25:58|62886.88
11:25:59|62886.88
11:26:00|62886.88
11:26:00|62878.6
11:26:01|62872.41
11:26:02|62870.01
11:26:03|62870.01
11:26:04|62870.
11:26:05|62862.99
11:26:06|62862.98
11:26:07|62862.98
11:26:08|62862.98
11:26:10|62861.72
11:26:10|62860.01
11:26:12|62860.01
11:26:13|62860.
11:26:13|62860.01
11:26:15|62860.
11:26:15|62860.01
11:26:16|62860.
11:26:18|62860.
11:26:18|62860.
11:26:19|62860.
11:26:20|62869.26
11:26:22|62869.25
11:26:23|62880.51
11:26:23|62881.83
11:26:24|62888.87
11:26:25|62888.87
11:26:26|62888.87
11:26:27|62888.87
11:26:28|62888.88
11:26:29|62888.87
11:26:30|62888.87
11:26:31|62893.18
11:26:32|62901.42
11:26:34|62901.42
11:26:35|62901.43
11:26:36|62895.84
11:26:37|62895.84
11:26:38|62895.84
11:26:39|62911.09
11:26:39|62911.09
11:26:41|62911.09
11:26:42|62911.09
11:26:43|62913.86
11:26:44|62913.85
11:26:45|62921.1
11:26:47|62930.
11:26:48|62930.
11:26:49|62929.99
11:26:49|62930.
11:26:51|62930.
11:26:52|62929.99
11:26:53|62932.36
11:26:54|62934.6
11:26:55|62940.44
11:26:56|62940.44
11:26:57|62943.57
11:26:58|62950.
11:27:00|62950.
11:27:00|62950.
11:27:02|62950.
11:27:03|62949.99
11:27:03|62950.
11:27:05|62950.
11:27:05|62950.
11:27:07|62951.1
11:27:07|62951.1
11:27:09|62951.1
11:27:10|62959.99
11:27:11|62968.29
11:27:11|62969.99
11:27:13|62969.99
11:27:14|62964.73
11:27:15|62960.
11:27:16|62960.01
11:27:17|62960.01
11:27:18|62950.
11:27:19|62950.
11:27:20|62949.57
11:27:22|62949.57
11:27:22|62949.58
11:27:24|62949.57
11:27:24|62949.99
11:27:26|62959.98
11:27:26|62959.99
11:27:27|62959.98
11:27:28|62966.96
11:27:29|62966.96
11:27:30|62966.95
11:27:31|62966.95
11:27:33|62966.95
11:27:33|62966.96
11:27:34|62966.96
11:27:35|62966.95
11:27:37|62966.95
11:27:37|62966.95
11:27:38|62966.95
11:27:39|62966.96
11:27:40|62966.95
11:27:41|62969.99
11:27:42|62970.87
11:27:44|62974.56
11:27:44|62970.87
11:27:45|62970.87
11:27:46|62974.77
11:27:47|62979.04
11:27:49|62979.03
11:27:50|62979.04
11:27:51|62979.03
11:27:52|62979.04
11:27:53|62979.04
11:27:54|62979.04
11:27:55|62979.04
11:27:56|62979.04
11:27:58|62979.04
11:27:58|62979.04
11:27:59|62979.08
11:28:01|62979.09
11:28:02|62979.09
11:28:03|62979.17
11:28:04|62979.17
11:28:05|62979.81
11:28:06|62979.92
11:28:06|62984.69
11:28:07|62984.69
11:28:09|62990.
11:28:10|62990.
11:28:11|62990.
11:28:12|62990.
11:28:12|62990.
11:28:15|62989.99
11:28:16|62989.99
11:28:16|62990.
11:28:17|62989.99
11:28:18|62990.
11:28:19|62990.
11:28:20|62989.99
11:28:21|62989.99
11:28:23|62990.
11:28:23|62990.78
11:28:24|62990.78
11:28:25|62995.91
11:28:26|62995.92
11:28:27|62995.92
11:28:28|62995.92
11:28:29|62995.92
11:28:30|62995.92
11:28:31|62995.91
11:28:32|62999.99
11:28:33|62999.99
11:28:34|62991.44
11:28:35|62991.43
11:28:36|62994.65
11:28:37|62994.65
11:28:38|62990.79
11:28:39|62990.8
11:28:40|62990.8
11:28:41|62990.8
11:28:42|63000.
11:28:43|62999.99
11:28:44|62999.99
11:28:45|62999.99
11:28:46|62999.99
11:28:47|63000.
11:28:48|62999.99
11:28:49|62999.99
11:28:51|62999.99
11:28:51|62999.99
11:28:53|62999.99
11:28:54|62999.99
11:28:55|63000.
11:28:56|62999.99
11:28:57|63000.
11:28:58|63000.
11:28:58|62999.99
11:29:00|62999.99
11:29:01|63000.
11:29:02|62999.99
11:29:03|62999.99
11:29:04|62999.99
11:29:05|62999.99
11:29:06|63000.
11:29:07|62999.99
11:29:08|63000.
11:29:09|63000.
11:29:10|62999.99
11:29:11|63000.
11:29:12|62999.99
11:29:13|63000.
11:29:14|62999.99
11:29:15|62999.99
11:29:16|63000.
11:29:17|63012.99
11:29:18|63010.24
11:29:19|63010.24
11:29:20|63010.24
11:29:21|63010.25
11:29:22|63010.24
11:29:23|63010.24
11:29:24|63010.24
11:29:25|63010.25
11:29:26|63003.95
11:29:27|63001.13
11:29:28|62988.2
11:29:29|62988.2
11:29:30|62988.21
11:29:31|62994.14
11:29:32|62988.33
11:29:33|62984.53
11:29:34|62979.05
11:29:35|62971.11
11:29:36|62970.01
11:29:37|62977.72
11:29:38|62977.72
11:29:39|62982.9
11:29:40|62988.2
11:29:41|62991.1
11:29:42|62991.1
11:29:43|62991.1
11:29:44|62996.78
11:29:45|62996.78
11:29:46|62996.79
11:29:48|62996.79
11:29:48|62996.79
11:29:50|62996.79
11:29:51|62996.78
11:29:51|62991.26
11:29:52|63000.93
11:29:53|63000.93
11:29:55|63000.94
11:29:56|63000.93
11:29:56|63000.93
11:29:57|63000.
11:29:59|63000.
11:30:00|62991.12
11:30:00|62981.1
11:30:02|62977.73
11:30:03|62977.73
11:30:04|62977.73
11:30:05|62971.46
11:30:06|62971.46
11:30:07|62964.19
11:30:08|62964.19
11:30:09|62964.18
11:30:10|62964.18
11:30:10|62958.02
11:30:12|62951.1
11:30:13|62951.1
11:30:14|62950.
11:30:15|62950.01
11:30:15|62943.58
11:30:17|62943.58
11:30:17|62931.68
11:30:18|62931.68
11:30:20|62931.68
11:30:20|62931.68
11:30:22|62931.67
11:30:23|62925.34
11:30:23|62921.13
11:30:25|62921.12
11:30:26|62921.13
11:30:27|62921.12
11:30:28|62921.12
11:30:29|62921.12
11:30:30|62912.26
11:30:31|62912.26
11:30:32|62911.09
11:30:33|62903.05
11:30:34|62903.05
11:30:35|62903.06
11:30:36|62903.05
11:30:37|62903.06
11:30:38|62903.06
11:30:39|62903.06
11:30:40|62922.28
11:30:41|62932.91
11:30:42|62932.92
11:30:43|62932.92
11:30:44|62932.92
11:30:45|62931.1
11:30:46|62926.62
11:30:47|62924.82
11:30:48|62919.6
11:30:49|62918.53
11:30:51|62924.82
11:30:52|62924.83
11:30:53|62924.83
11:30:54|62924.82
11:30:55|62924.82
11:30:56|62924.83
11:30:57|62924.83
11:30:58|62935.64
11:30:59|62943.99
11:31:00|62944.
11:31:02|62964.68
11:31:02|62981.1
11:31:03|62983.99
11:31:04|62985.53
11:31:06|63009.99
11:31:07|63003.41
11:31:07|63003.41
11:31:08|63003.42
11:31:10|63003.41
11:31:10|63003.41
11:31:12|63003.42
11:31:12|63010.24
11:31:14|63019.98
11:31:14|63019.99
11:31:15|63021.1
11:31:17|63032.96
11:31:18|63032.96
11:31:18|63032.97
11:31:19|63035.98
11:31:20|63035.98
11:31:22|63044.04
11:31:23|63042.83
11:31:23|63040.02
11:31:24|63038.08
11:31:25|63023.2
11:31:26|63023.19
11:31:27|63028.
11:31:28|63028.
11:31:29|63010.55
11:31:30|63022.93
11:31:32|63028.61
11:31:33|63035.99
11:31:33|63035.98
11:31:34|63035.98
11:31:35|63035.98
11:31:36|63035.98
11:31:37|63029.69
11:31:38|63016.59
11:31:39|63016.58
11:31:41|63000.
11:31:41|62991.67
11:31:42|62991.66
11:31:44|62991.66
11:31:45|62991.88
11:31:45|62999.99
11:31:46|63001.98
11:31:47|63011.99
11:31:49|63028.61
11:31:49|63028.61
11:31:51|63024.07
11:31:53|63040.64
11:31:53|63040.64
11:31:55|63031.67
11:31:56|63010.87
11:31:57|63010.87
11:31:58|63010.87
11:31:59|63042.03
11:32:00|63079.
11:32:01|63066.66
11:32:02|63057.79
11:32:03|63065.34
11:32:04|63065.34
11:32:05|63049.38
11:32:07|63053.53
11:32:07|63064.06
11:32:09|63070.
11:32:09|63060.76
11:32:10|63054.67
11:32:12|63054.68
11:32:12|63054.68
11:32:14|63048.45
11:32:15|63060.36
11:32:15|63065.33
11:32:17|63070.
11:32:18|63069.99
11:32:19|63069.99
11:32:20|63073.18
11:32:21|63089.56
11:32:22|63089.56
11:32:23|63084.01
11:32:24|63083.99
11:32:25|63081.61
11:32:26|63091.19
11:32:27|63091.99
11:32:28|63092.
11:32:28|63091.99
11:32:30|63084.
11:32:31|63088.79
11:32:32|63099.99
11:32:33|63099.98
11:32:34|63094.01
11:32:35|63081.61
11:32:36|63065.34
11:32:37|63058.
11:32:38|63047.98
11:32:39|63047.97
11:32:40|63030.
11:32:41|63030.
11:32:42|63016.34
11:32:43|63011.98
11:32:44|63001.11
11:32:45|63001.11
11:32:46|63001.1
11:32:47|63000.
11:32:48|63000.01
11:32:49|62996.43
11:32:50|62996.43
11:32:51|62996.43
11:32:53|62999.38
11:32:54|63011.59
11:32:56|63023.65
11:32:56|63025.99
11:32:57|63023.65
11:32:59|63023.64
11:33:00|63023.64
11:33:01|63023.64
11:33:02|63025.36
11:33:02|63025.37
11:33:04|63041.9
11:33:05|63054.91
11:33:05|63054.91
11:33:06|63054.9
11:33:07|63054.9
11:33:08|63050.39
11:33:10|63036.
11:33:11|63053.54
11:33:12|63053.55
11:33:13|63054.91
11:33:13|63068.
11:33:15|63068.
11:33:15|63056.41
11:33:17|63056.41
11:33:17|63050.12
11:33:18|63050.12
11:33:20|63065.09
11:33:20|63067.36
11:33:21|63067.35
11:33:22|63067.35
11:33:24|63067.35
11:33:24|63061.06
11:33:26|63061.06
11:33:27|63068.
11:33:28|63071.09
11:33:28|63080.
11:33:29|63079.99
11:33:31|63079.99
11:33:31|63079.99
11:33:33|63080.
11:33:34|63088.78
11:33:35|63088.77
11:33:37|63088.78
11:33:37|63088.78
11:33:38|63090.92
11:33:40|63090.92
11:33:40|63090.91
11:33:41|63090.92
11:33:42|63090.91
11:33:44|63084.01
11:33:44|63086.
11:33:45|63093.99
11:33:46|63099.99
11:33:48|63106.74
11:33:48|63106.73
11:33:50|63106.74
11:33:50|63106.74
11:33:51|63106.73
11:33:53|63111.1
11:33:54|63117.97
11:33:56|63106.25
11:33:57|63106.25
11:33:57|63101.11
11:33:59|63093.99
11:33:59|63093.99
11:34:01|63096.28
11:34:01|63108.54
11:34:03|63112.
11:34:04|63112.
11:34:04|63112.
11:34:06|63119.
11:34:07|63118.99
11:34:08|63115.
11:34:09|63115.
11:34:10|63115.01
11:34:11|63115.01
11:34:12|63115.
11:34:13|63109.58
11:34:14|63115.01
11:34:15|63119.63
11:34:16|63107.15
11:34:17|63107.16
11:34:18|63107.16
11:34:20|63107.15
11:34:21|63107.16
11:34:22|63107.16
11:34:22|63107.16
11:34:23|63109.73
11:34:24|63109.72
11:34:25|63114.
11:34:27|63115.98
11:34:27|63115.99
11:34:28|63115.99
11:34:30|63112.68
11:34:30|63107.16
11:34:31|63107.15
11:34:32|63090.02
11:34:33|63084.03
11:34:34|63081.12
11:34:36|63076.01
11:34:36|63070.01
11:34:38|63066.89
11:34:39|63061.11
11:34:39|63061.11
11:34:40|63061.97
11:34:42|63061.98
11:34:43|63070.56
11:34:43|63072.28
11:34:44|63072.28
11:34:45|63096.54
11:34:46|63095.75
11:34:47|63095.76
11:34:48|63097.45
11:34:49|63116.81
11:34:50|63102.75
11:34:52|63102.75
11:34:52|63102.74
11:34:53|63106.33
11:34:56|63113.26
11:34:57|63113.27
11:34:58|63113.26
11:34:58|63120.
11:34:59|63118.99
11:35:01|63118.99
11:35:01|63118.99
11:35:03|63124.
11:35:03|63123.99
11:35:05|63124.73
11:35:06|63126.25
11:35:07|63126.25
11:35:08|63126.26
11:35:09|63150.
11:35:10|63149.99
11:35:11|63149.99
11:35:12|63177.84
11:35:13|63199.99
11:35:14|63224.09
11:35:15|63244.68
11:35:16|63241.69
11:35:17|63237.96
11:35:18|63215.14
11:35:19|63207.37
11:35:20|63200.01
11:35:21|63168.7
11:35:22|63168.69
11:35:23|63175.28
11:35:24|63173.43
11:35:25|63168.69
11:35:26|63201.55
11:35:27|63209.99
11:35:28|63214.89
11:35:29|63214.9
11:35:30|63228.39
11:35:32|63221.77
11:35:32|63221.78
11:35:34|63221.78
11:35:34|63213.46
11:35:35|63213.47
11:35:36|63221.39
11:35:37|63228.37
11:35:38|63249.99
11:35:39|63249.98
11:35:40|63249.99
11:35:41|63260.
11:35:43|63259.99
11:35:43|63267.09
11:35:44|63292.05
11:35:45|63308.13
11:35:46|63288.01
11:35:47|63306.01
11:35:48|63277.35
11:35:49|63292.07
11:35:50|63284.
11:35:51|63268.
11:35:52|63270.98
11:35:53|63273.47
11:35:55|63275.
11:35:55|63274.
11:35:58|63270.98
11:35:59|63261.45
11:35:59|63258.
11:36:01|63257.68
11:36:01|63240.
11:36:03|63224.
11:36:04|63221.77
11:36:05|63242.83
11:36:06|63256.32
11:36:06|63261.57
11:36:08|63261.57
11:36:08|63269.99
11:36:10|63281.52
11:36:11|63281.53
11:36:12|63283.99
11:36:13|63284.01
11:36:14|63279.12
11:36:14|63264.38
11:36:16|63288.15
11:36:17|63296.06
11:36:17|63296.06
11:36:18|63288.16
11:36:20|63284.25
11:36:20|63272.01
11:36:22|63276.57
11:36:23|63287.62
11:36:24|63299.
11:36:25|63298.99
11:36:26|63309.99
11:36:27|63313.01
11:36:28|63324.31
11:36:28|63318.8
11:36:30|63323.51
11:36:31|63321.54
11:36:32|63310.12
11:36:33|63323.36
11:36:34|63329.99
11:36:35|63329.99
11:36:36|63321.76
11:36:36|63313.98
11:36:38|63298.01
11:36:38|63298.01
11:36:40|63302.56
11:36:41|63302.57
11:36:42|63302.57
11:36:43|63315.62
11:36:43|63323.32
11:36:44|63323.33
11:36:46|63323.32
11:36:47|63323.32
11:36:48|63328.26
11:36:49|63326.95
11:36:50|63324.61
11:36:51|63323.33
11:36:52|63323.33
11:36:53|63323.33
11:36:54|63323.33
11:36:55|63323.33
11:36:56|63319.44
11:36:57|63335.99
11:36:58|63335.99
11:36:59|63338.8
11:37:00|63327.
11:37:01|63324.61
11:37:02|63320.68
11:37:03|63306.42
11:37:04|63302.57
11:37:05|63280.01
11:37:07|63270.01
11:37:07|63269.93
11:37:09|63261.57
11:37:10|63250.01
11:37:11|63240.01
11:37:12|63220.88
11:37:13|63210.01
11:37:14|63207.78
11:37:15|63182.57
11:37:16|63157.46
11:37:17|63166.93
11:37:18|63143.99
11:37:18|63157.42
11:37:20|63152.02
11:37:21|63152.01
11:37:21|63145.28
11:37:23|63145.27
11:37:24|63145.27
11:37:25|63163.99
11:37:26|63148.03
11:37:26|63145.27
11:37:28|63141.1
11:37:28|63115.99
11:37:30|63106.34
11:37:31|63101.01
11:37:31|63097.46
11:37:32|63097.45
11:37:33|63090.
11:37:34|63090.01
11:37:36|63101.
11:37:37|63101.01
11:37:38|63111.1
11:37:39|63111.57
11:37:40|63127.45
11:37:41|63141.09
11:37:42|63139.99
11:37:43|63139.78
11:37:44|63139.78
11:37:45|63139.79
11:37:46|63137.99
11:37:47|63150.59
11:37:48|63160.
11:37:49|63172.63
11:37:50|63157.15
11:37:51|63157.15
11:37:52|63157.14
11:37:53|63145.71
11:37:54|63145.71
11:37:55|63145.71
11:37:56|63145.71
11:37:58|63145.71
11:37:59|63150.06
11:38:01|63133.19
11:38:01|63133.19
11:38:03|63149.73
11:38:04|63151.1
11:38:05|63151.1
11:38:06|63154.66
11:38:07|63154.67
11:38:08|63154.67
11:38:10|63154.67
11:38:11|63146.28
11:38:12|63103.92
11:38:12|63091.1
11:38:13|63092.61
11:38:15|63092.61
11:38:15|63082.8
11:38:16|63071.42
11:38:17|63064.63
11:38:18|63054.91
11:38:20|63043.47
11:38:20|63036.
11:38:21|63040.54
11:38:22|63034.57
11:38:23|63032.73
11:38:24|63032.73
11:38:25|63032.72
11:38:26|63035.99
11:38:27|63047.17
11:38:28|63067.58
11:38:29|63100.
11:38:31|63101.95
11:38:31|63095.63
11:38:32|63091.1
11:38:33|63073.71
11:38:34|63079.99
11:38:36|63079.99
11:38:36|63080.
11:38:38|63073.71
11:38:38|63065.93
11:38:39|63065.94
11:38:40|63065.93
11:38:41|63065.93
11:38:42|63066.06
11:38:43|63066.06
11:38:45|63066.06
11:38:45|63066.06
11:38:47|63073.18
11:38:47|63076.97
11:38:48|63076.98
11:38:49|63081.38
11:38:50|63072.65
11:38:51|63076.
11:38:52|63076.01
11:38:53|63083.
11:38:54|63088.
11:38:55|63093.86
11:38:57|63099.26
11:38:58|63104.99
11:39:00|63099.27
11:39:01|63099.26
11:39:01|63094.22
11:39:03|63093.86
11:39:04|63076.01
11:39:04|63080.56
11:39:06|63074.
11:39:07|63081.99
11:39:08|63081.99
11:39:08|63081.98
11:39:09|63081.98
11:39:10|63087.43
11:39:12|63087.42
11:39:12|63087.42
11:39:14|63092.
11:39:14|63099.25
11:39:15|63099.26
11:39:16|63100.44
11:39:17|63119.99
11:39:19|63120.
11:39:19|63119.99
11:39:20|63120.
11:39:22|63120.
11:39:23|63120.
11:39:23|63120.
11:39:24|63135.71
11:39:25|63152.02
11:39:27|63159.83
11:39:27|63159.84
11:39:28|63159.83
11:39:29|63163.82
11:39:30|63163.82
11:39:31|63163.82
11:39:32|63163.82
11:39:33|63163.82
11:39:34|63176.06
11:39:35|63184.66
11:39:36|63177.42
11:39:37|63174.85
11:39:38|63168.68
11:39:39|63168.69
11:39:40|63159.83
11:39:41|63146.18
11:39:43|63155.93
11:39:43|63153.96
11:39:45|63155.92
11:39:46|63160.06
11:39:47|63165.82
11:39:47|63160.17
11:39:48|63153.97
11:39:49|63153.97
11:39:50|63153.96
11:39:51|63147.65
11:39:52|63147.66
11:39:54|63158.77
11:39:54|63160.25
11:39:55|63164.95
11:39:56|63173.48
11:39:58|63169.37
11:39:59|63168.79
11:40:00|63168.79
11:40:02|63168.79
11:40:02|63185.16
11:40:04|63174.01
11:40:04|63174.01
11:40:06|63174.02
11:40:07|63177.99
11:40:07|63177.97
11:40:09|63186.41
11:40:09|63186.42
11:40:10|63199.08
11:40:12|63199.08
11:40:12|63199.09
11:40:13|63193.18
11:40:15|63188.01
11:40:16|63188.
11:40:16|63176.01
11:40:17|63171.11
11:40:18|63171.1
11:40:20|63162.
11:40:20|63162.
11:40:21|63162.01
11:40:22|63162.01
11:40:23|63162.01
11:40:24|63162.
11:40:25|63151.1
11:40:26|63136.
11:40:27|63136.01
11:40:28|63122.3
11:40:29|63118.01
11:40:30|63122.29
11:40:31|63125.99
11:40:32|63125.98
11:40:33|63125.98
11:40:34|63122.3
11:40:36|63122.3
11:40:36|63114.
11:40:37|63116.77
11:40:38|63116.76
11:40:40|63116.76
11:40:40|63116.76
11:40:42|63125.99
11:40:43|63127.96
11:40:43|63147.58
11:40:44|63149.49
11:40:46|63162.
11:40:46|63178.33
11:40:48|63179.81
11:40:48|63179.82
11:40:49|63162.51
11:40:51|63159.04
11:40:51|63154.8
11:40:53|63142.6
11:40:54|63142.6
11:40:55|63142.59
11:40:56|63148.77
11:40:56|63158.4
11:40:57|63167.02
11:40:59|63171.1
11:41:00|63171.1
11:41:01|63153.87
11:41:02|63145.32
11:41:04|63131.11
11:41:04|63124.01
11:41:06|63131.11
11:41:07|63131.11
11:41:08|63131.11
11:41:09|63134.25
11:41:10|63134.25
11:41:11|63141.09
11:41:12|63141.09
11:41:13|63131.1
11:41:14|63126.55
11:41:15|63126.56
11:41:16|63126.55
11:41:17|63128.52
11:41:18|63141.09
11:41:19|63141.1
11:41:20|63141.09
11:41:21|63148.36
11:41:22|63156.86
11:41:23|63161.09
11:41:24|63169.99
11:41:25|63170.
11:41:26|63169.99
11:41:27|63171.1
11:41:28|63171.1
11:41:29|63171.1
11:41:30|63171.09
11:41:31|63186.75
11:41:32|63187.99
11:41:33|63188.
11:41:34|63188.
11:41:35|63198.9
11:41:36|63198.9
11:41:37|63198.89
11:41:38|63198.9
11:41:39|63201.09
11:41:40|63210.
11:41:41|63211.09
11:41:42|63211.09
11:41:43|63211.09
11:41:44|63192.
11:41:45|63192.01
11:41:46|63204.
11:41:47|63196.41
11:41:48|63192.43
11:41:49|63201.23
11:41:50|63192.
11:41:51|63188.01
11:41:52|63175.39
11:41:53|63182.
11:41:54|63182.7
11:41:55|63182.71
11:41:56|63171.1
11:41:57|63170.01
11:41:58|63170.
11:41:59|63170.
11:42:00|63163.69
11:42:02|63163.69
11:42:03|63157.39
11:42:04|63146.
11:42:06|63141.11
11:42:07|63141.1
11:42:08|63134.27
11:42:09|63124.58
11:42:10|63124.49
11:42:11|63124.49
11:42:12|63129.86
11:42:13|63129.86
11:42:14|63129.86
11:42:15|63124.49
11:42:16|63137.41
11:42:16|63137.42
11:42:17|63137.41
11:42:18|63141.09
11:42:19|63132.01
11:42:20|63130.16
11:42:21|63124.49
11:42:23|63124.5
11:42:24|63126.2
11:42:25|63124.5
11:42:26|63123.55
11:42:27|63123.54
11:42:28|63123.55
11:42:29|63123.55
11:42:30|63123.55
11:42:30|63123.55
11:42:32|63123.54
11:42:33|63123.54
11:42:33|63100.01
11:42:35|63101.7
11:42:36|63101.69
11:42:37|63105.32
11:42:38|63110.
11:42:39|63110.
11:42:40|63110.01
11:42:41|63110.01
11:42:42|63110.
11:42:43|63110.
11:42:44|63110.01
11:42:45|63115.24
11:42:46|63115.25
11:42:47|63115.25
11:42:48|63115.25
11:42:49|63094.23
11:42:50|63094.
11:42:51|63068.01
11:42:52|63060.
11:42:53|63052.14
11:42:54|63052.15
11:42:55|63052.14
11:42:56|63052.15
11:42:57|63052.14
11:42:58|63060.
11:42:59|63060.19
11:43:00|63064.64
11:43:01|63064.63
11:43:02|63064.64
11:43:03|63071.09
11:43:04|63075.25
11:43:05|63080.
11:43:06|63094.24
11:43:07|63094.24
11:43:08|63094.23
11:43:09|63089.01
11:43:11|63084.93
11:43:12|63094.04
11:43:13|63090.01
11:43:13|63081.62
11:43:14|63081.11
11:43:16|63081.1
11:43:17|63076.41
11:43:18|63076.4
11:43:19|63076.4
11:43:20|63062.36
11:43:21|63062.36
11:43:22|63062.35
11:43:23|63062.36
11:43:24|63061.1
11:43:25|63050.01
11:43:26|63035.01
11:43:27|63030.01
11:43:28|63030.01
11:43:29|63030.01
11:43:30|63030.
11:43:31|63001.99
11:43:32|62996.01
11:43:33|62981.07
11:43:34|62990.12
11:43:35|62990.11
11:43:36|62990.11
11:43:38|63001.1
11:43:38|63001.09
11:43:39|63001.1
11:43:41|63001.09
11:43:42|63001.09
11:43:42|62991.27
11:43:44|62991.28
11:43:45|62984.99
11:43:46|62984.99
11:43:46|62981.11
11:43:47|62981.1
11:43:49|62998.
11:43:49|62998.
11:43:52|62997.99
11:43:52|62997.99
11:43:53|62998.
11:43:54|63002.59
11:43:55|62998.01
11:43:56|62998.01
11:43:57|62998.
11:43:58|62998.01
11:43:59|62999.01
11:44:00|63000.08
11:44:01|63000.07
11:44:03|62985.17
11:44:03|62985.18
11:44:06|62991.28
11:44:07|62991.27
11:44:08|62986.02
11:44:08|62961.1
11:44:10|62946.37
11:44:11|62936.96
11:44:13|62921.69
11:44:14|62913.31
11:44:15|62901.
11:44:16|62888.
11:44:17|62892.01
11:44:17|62897.84
11:44:18|62897.84
11:44:20|62897.84
11:44:20|62901.1
11:44:21|62901.1
11:44:22|62888.13
11:44:23|62865.79
11:44:24|62865.8
11:44:26|62861.21
11:44:26|62861.2
11:44:28|62850.83
11:44:29|62850.73
11:44:30|62858.34
11:44:31|62867.75
11:44:32|62870.28
11:44:33|62870.66
11:44:34|62888.65
11:44:35|62888.
11:44:35|62884.15
11:44:36|62892.99
11:44:38|62889.26
11:44:39|62884.32
11:44:40|62884.32
11:44:40|62892.99
11:44:42|62892.99
11:44:43|62896.42
11:44:43|62899.98
11:44:45|62899.99
11:44:45|62896.41
11:44:47|62909.41
11:44:48|62893.7
11:44:49|62896.42
11:44:50|62893.71
11:44:51|62893.71
11:44:52|62896.42
11:44:53|62900.79
11:44:54|62900.79
11:44:55|62900.79
11:44:56|62900.79
11:44:57|62904.22
11:44:58|62904.22
11:44:59|62909.4
11:45:00|62909.4
11:45:01|62909.4
11:45:02|62918.91
11:45:03|62918.92
11:45:05|62940.
11:45:06|62924.85
11:45:06|62924.86
11:45:07|62919.43
11:45:09|62907.09
11:45:10|62900.79
11:45:10|62900.79
11:45:12|62908.79
11:45:13|62908.87
11:45:14|62908.87
11:45:15|62908.88
11:45:16|62908.87
11:45:17|62908.87
11:45:18|62911.1
11:45:19|62921.1
11:45:20|62921.52
11:45:21|62913.94
11:45:22|62908.87
11:45:22|62908.81
11:45:23|62884.59
11:45:25|62881.1
11:45:26|62881.11
11:45:26|62874.83
11:45:28|62874.83
11:45:28|62874.83
11:45:30|62871.1
11:45:31|62864.
11:45:32|62858.34
11:45:33|62858.34
11:45:33|62858.34
11:45:35|62858.34
11:45:36|62840.16
11:45:37|62838.31
11:45:38|62851.11
11:45:39|62844.82
11:45:40|62838.32
11:45:41|62810.25
11:45:42|62798.73
11:45:43|62796.26
11:45:44|62805.12
11:45:45|62811.1
11:45:46|62818.14
11:45:47|62824.86
11:45:48|62827.06
11:45:49|62838.32
11:45:50|62838.31
11:45:51|62838.32
11:45:52|62834.04
11:45:53|62830.
11:45:54|62832.
11:45:55|62834.82
11:45:56|62841.1
11:45:57|62841.1
11:45:58|62841.1
11:45:59|62846.81
11:46:00|62850.
11:46:01|62853.73
11:46:02|62853.72
11:46:03|62869.85
11:46:04|62869.85
11:46:05|62878.76
11:46:06|62885.99
11:46:07|62860.
11:46:09|62860.01
11:46:09|62860.01
11:46:11|62860.
11:46:11|62847.46
11:46:12|62845.
11:46:13|62824.88
11:46:15|62834.05
11:46:15|62837.1
11:46:16|62829.66
11:46:18|62834.04
11:46:18|62840.75
11:46:20|62852.
11:46:20|62852.
11:46:21|62851.99
11:46:23|62852.38
11:46:23|62863.35
11:46:25|62880.
11:46:26|62864.44
11:46:27|62864.33
11:46:28|62864.34
11:46:29|62868.87
11:46:30|62870.82
11:46:31|62872.19
11:46:32|62866.91
11:46:33|62860.38
11:46:34|62860.39
11:46:35|62866.9
11:46:36|62870.81
11:46:37|62877.15
11:46:38|62877.16
11:46:39|62877.16
11:46:40|62877.16
11:46:41|62877.16
11:46:42|62877.15
11:46:43|62877.15
11:46:44|62877.15
11:46:45|62886.21
11:46:46|62887.92
11:46:47|62887.92
11:46:48|62887.93
11:46:49|62890.
11:46:50|62889.99
11:46:51|62895.79
11:46:52|62901.1
11:46:53|62913.67
11:46:54|62895.97
11:46:55|62905.99
11:46:56|62911.09
11:46:57|62911.1
11:46:58|62911.09
11:46:59|62911.1
11:47:00|62911.09
11:47:01|62919.67
11:47:02|62928.
11:47:03|62939.99
11:47:04|62959.98
11:47:05|62945.35
11:47:07|62948.56
11:47:08|62959.71
11:47:09|62972.3
11:47:10|62978.88
11:47:11|62978.88
11:47:12|62963.39
11:47:13|62969.99
11:47:14|62970.
11:47:15|62972.08
11:47:16|62978.89
11:47:17|62974.5
11:47:18|62978.52
11:47:19|62978.53
11:47:20|62978.53
11:47:21|62974.5
11:47:22|62972.07
11:47:24|62963.4
11:47:25|62972.08
11:47:25|62972.01
11:47:26|62962.57
11:47:27|62962.56
11:47:28|62962.57
11:47:29|62962.57
11:47:31|62972.97
11:47:32|62979.16
11:47:32|62979.17
11:47:33|62979.17
11:47:35|62979.17
11:47:36|62979.17
11:47:36|62979.16
11:47:37|62972.
11:47:38|62965.72
11:47:40|62966.58
11:47:41|62969.99
11:47:42|62969.98
11:47:43|62969.98
11:47:44|62975.89
11:47:44|62975.89
11:47:46|62975.88
11:47:46|62975.88
11:47:47|62970.
11:47:49|62970.
11:47:49|62974.52
11:47:50|62974.52
11:47:52|62974.51
11:47:53|62970.15
11:47:54|62970.15
11:47:54|62964.51
11:47:56|62964.51
11:47:56|62964.5
11:47:58|62946.82
11:47:59|62944.97
11:47:59|62954.22
11:48:01|62968.72
11:48:02|62971.1
11:48:02|62948.
11:48:04|62943.17
11:48:05|62943.17
11:48:05|62944.02
11:48:08|62935.98
11:48:08|62935.98
11:48:10|62935.99
11:48:11|62933.03
11:48:12|62933.03
11:48:13|62933.04
11:48:14|62933.03
11:48:16|62933.04
11:48:17|62940.4
11:48:18|62933.04
11:48:19|62933.03
11:48:20|62933.04
11:48:21|62933.04
11:48:22|62933.03
11:48:23|62925.96
11:48:24|62922.01
11:48:25|62930.
11:48:27|62930.02
11:48:28|62930.01
11:48:28|62930.02
11:48:29|62930.01
11:48:30|62930.01
11:48:31|62930.02
11:48:32|62931.9
11:48:33|62931.89
11:48:34|62931.9
11:48:35|62931.89
11:48:36|62917.17
11:48:37|62917.18
11:48:38|62917.18
11:48:39|62917.19
11:48:40|62917.18
11:48:41|62917.18
11:48:42|62917.18
11:48:43|62917.18
11:48:44|62917.19
11:48:45|62924.67
11:48:46|62931.9
11:48:47|62934.93
11:48:49|62937.99
11:48:50|62937.99
11:48:50|62921.11
11:48:51|62921.11
11:48:53|62921.11
11:48:53|62921.1
11:48:54|62921.11
11:48:55|62921.1
11:48:56|62921.1
11:48:57|62921.11
11:48:58|62921.1
11:49:00|62921.11
11:49:00|62921.1
11:49:01|62907.77
11:49:02|62894.81
11:49:03|62894.82
11:49:05|62892.05
11:49:05|62885.78
11:49:06|62877.16
11:49:08|62873.89
11:49:09|62879.88
11:49:11|62885.62
11:49:12|62885.61
11:49:12|62885.62
11:49:14|62885.62
11:49:16|62885.61
11:49:16|62891.1
11:49:18|62901.1
11:49:18|62901.09
11:49:19|62901.1
11:49:20|62901.09
11:49:22|62901.1
11:49:23|62901.09
11:49:23|62901.1
11:49:24|62908.52
11:49:25|62929.99
11:49:27|62934.
11:49:27|62940.
11:49:28|62946.06
11:49:29|62953.38
11:49:31|62956.68
11:49:32|62956.68
11:49:33|62956.69
11:49:34|62950.39
11:49:35|62959.5
11:49:35|62959.5
11:49:37|62959.49
11:49:38|62959.5
11:49:39|62959.5
11:49:40|62959.5
11:49:41|62959.49
11:49:41|62957.91
11:49:43|62951.63
11:49:44|62951.63
11:49:44|62951.63
11:49:46|62951.67
11:49:46|62957.99
11:49:47|62961.09
11:49:48|62963.99
11:49:49|62963.99
11:49:51|62974.99
11:49:51|62975.
11:49:52|62974.99
11:49:54|62975.
11:49:55|62974.99
11:49:56|62987.32
11:49:57|62987.87
11:49:58|62987.88
11:49:59|62987.87
11:50:00|62987.88
11:50:01|62987.88
11:50:02|62982.93
11:50:03|62990.
11:50:04|62993.99
11:50:05|62993.99
11:50:06|62994.
11:50:07|62999.95
11:50:08|62999.99
11:50:09|62999.99
11:50:10|63000.
11:50:11|62991.46
11:50:12|62971.11
11:50:13|62974.54
11:50:14|62987.59
11:50:15|62990.39
11:50:16|62999.99
11:50:17|62999.99
11:50:18|62999.99
11:50:19|62999.98
11:50:20|62999.98
11:50:21|62999.99
11:50:22|62999.98
11:50:23|62999.98
11:50:24|63000.
11:50:25|63000.
11:50:27|62999.99
11:50:28|63000.
11:50:28|63019.97
11:50:29|63019.99
11:50:30|63028.53
11:50:31|63028.53
11:50:32|63028.54
11:50:33|63032.76
11:50:34|63047.03
11:50:35|63046.45
11:50:36|63040.01
11:50:37|63040.
11:50:38|63040.01
11:50:39|63040.
11:50:40|63040.
11:50:41|63040.
11:50:42|63040.
11:50:43|63040.01
11:50:44|63040.01
11:50:45|63040.01
11:50:47|63040.01
11:50:47|63040.01
11:50:48|63040.
11:50:49|63040.
11:50:51|63040.01
11:50:51|63040.
11:50:52|63040.01
11:50:53|63040.
11:50:54|63040.01
11:50:56|63040.
11:50:56|63040.
11:50:57|63040.
11:50:59|63040.
11:50:59|63040.
11:51:01|63040.
11:51:01|63040.01
11:51:02|63040.01
11:51:03|63040.01
11:51:05|63026.33
11:51:06|63026.33
11:51:07|63034.77
11:51:08|63012.01
11:51:09|62991.11
11:51:10|62975.
11:51:11|62971.12
11:51:12|62979.29
11:51:13|62981.11
11:51:15|62992.68
11:51:16|62992.69
11:51:18|62992.68
11:51:18|62992.69
11:51:20|62992.68
11:51:21|62989.03
11:51:21|62981.12
11:51:22|62968.96
11:51:24|62954.21
11:51:24|62951.11
11:51:25|62941.11
11:51:27|62925.41
11:51:27|62924.19
11:51:29|62927.99
11:51:29|62927.98
11:51:30|62922.3
11:51:31|62913.61
11:51:32|62910.15
11:51:33|62910.15
11:51:35|62910.15
11:51:35|62910.15
11:51:36|62910.15
11:51:38|62910.15
11:51:38|62910.15
11:51:39|62910.16
11:51:40|62924.
11:51:41|62923.99
11:51:42|62924.
11:51:44|62908.37
11:51:45|62908.37
11:51:46|62908.37
11:51:46|62908.38
11:51:47|62908.38
11:51:48|62894.81
11:51:49|62894.81
11:51:51|62894.82
11:51:52|62891.45
11:51:52|62891.1
11:51:54|62891.11
11:51:54|62902.09
11:51:56|62911.52
11:51:56|62911.23
11:51:57|62908.39
11:51:58|62908.39
11:51:59|62897.71
11:52:00|62888.17
11:52:01|62888.16
11:52:02|62888.16
11:52:04|62888.17
11:52:05|62903.4
11:52:06|62910.16
11:52:07|62910.16
11:52:08|62910.15
11:52:09|62902.01
11:52:11|62896.01
11:52:12|62900.54
11:52:14|62909.23
11:52:14|62909.23
11:52:15|62909.23
11:52:16|62909.23
11:52:17|62909.23
11:52:18|62909.22
11:52:20|62911.1
11:52:20|62911.1
11:52:21|62911.1
11:52:23|62911.1
11:52:24|62921.48
11:52:25|62921.48
11:52:26|62921.48
11:52:26|62922.74
11:52:28|62945.8
11:52:29|62947.73
11:52:30|62947.73
11:52:30|62947.73
11:52:32|62947.73
11:52:33|62949.99
11:52:33|62951.1
11:52:35|62951.09
11:52:36|62951.1
11:52:37|62942.38
11:52:37|62941.11
11:52:39|62941.11
11:52:40|62941.11
11:52:41|62936.01
11:52:42|62936.
11:52:43|62930.94
11:52:44|62930.93
11:52:45|62930.93
11:52:46|62930.93
11:52:47|62935.99
11:52:48|62945.92
11:52:49|62945.92
11:52:50|62949.99
11:52:51|62946.05
11:52:52|62946.04
11:52:53|62946.04
11:52:54|62949.49
11:52:55|62949.49
11:52:56|62945.94
11:52:57|62939.63
11:52:58|62939.63
11:53:00|62939.64
11:53:00|62939.63
11:53:01|62939.64
11:53:02|62951.8
11:53:03|62951.8
11:53:05|62951.8
11:53:05|62951.8
11:53:06|62951.8
11:53:07|62951.81
11:53:08|62951.81
11:53:10|62951.8
11:53:11|62945.93
11:53:12|62939.58
11:53:13|62931.1
11:53:14|62924.4
11:53:15|62924.4
11:53:17|62924.39
11:53:17|62924.4
11:53:19|62924.39
11:53:20|62924.39
11:53:21|62924.39
11:53:21|62924.39
11:53:23|62924.4
11:53:23|62924.39
11:53:25|62924.4
11:53:26|62924.39
11:53:26|62924.4
11:53:27|62924.4
11:53:28|62924.39
11:53:29|62924.39
11:53:31|62924.39
11:53:32|62912.16
11:53:33|62912.16
11:53:35|62915.02
11:53:36|62915.01
11:53:36|62915.01
11:53:37|62915.01
11:53:38|62915.01
11:53:39|62915.02
11:53:40|62915.01
11:53:41|62915.01
11:53:43|62915.02
11:53:43|62915.02
11:53:44|62915.01
11:53:46|62927.76
11:53:46|62939.62
11:53:47|62939.62
11:53:48|62939.63
11:53:49|62939.62
11:53:51|62939.62
11:53:51|62939.62
11:53:52|62939.62
11:53:53|62939.62
11:53:54|62957.99
11:53:55|62957.98
11:53:56|62959.99
11:53:57|62956.01
11:53:59|62956.
11:53:59|62961.09
11:54:01|62965.12
11:54:01|62965.11
11:54:02|62965.12
11:54:03|62965.12
11:54:04|62965.12
11:54:05|62965.11
11:54:06|62965.12
11:54:07|62965.11
11:54:09|62965.12
11:54:09|62965.11
11:54:10|62965.12
11:54:11|62965.12
11:54:13|62986.41
11:54:14|62986.42
11:54:16|62989.99
11:54:16|62980.92
11:54:18|62985.97
11:54:19|62989.99
11:54:20|62989.98
11:54:20|62989.99
11:54:22|62989.98
11:54:23|62989.99
11:54:24|62989.98
11:54:25|62989.98
11:54:26|62989.98
11:54:27|62989.98
11:54:28|62984.01
11:54:28|62979.66
11:54:30|62978.02
11:54:31|62978.02
11:54:32|62978.02
11:54:34|62978.02
11:54:34|62984.
11:54:36|62984.
11:54:37|62984.01
11:54:38|62989.97
11:54:40|62989.98
11:54:41|62989.97
11:54:42|62989.97
11:54:43|62986.01
11:54:43|62986.02
11:54:45|62986.01
11:54:46|62986.01
11:54:47|62986.02
11:54:48|62986.02
11:54:50|62986.02
11:54:51|62986.01
11:54:52|62986.01
11:54:53|62986.02
11:54:55|62986.01
11:54:56|62986.02
11:54:56|62986.02
11:54:57|62986.02
11:54:58|62986.02
11:54:59|62986.01
11:55:00|62986.01
11:55:02|62978.6
11:55:02|62978.6
11:55:03|62986.02
11:55:04|62986.01
11:55:05|62992.36
11:55:07|62999.31
11:55:07|62999.3
11:55:09|62999.3
11:55:10|62978.55
11:55:10|62978.55
11:55:12|62985.3
11:55:13|62985.3
11:55:14|62987.26
11:55:16|62987.25
11:55:16|62978.55
11:55:18|62971.29
11:55:19|62968.
11:55:20|62965.15
11:55:21|62961.11
11:55:22|62960.01
11:55:23|62950.
11:55:24|62941.1
11:55:25|62941.1
11:55:26|62941.1
11:55:27|62941.11
11:55:28|62934.82
11:55:29|62934.81
11:55:30|62928.53
11:55:31|62915.03
11:55:33|62915.03
11:55:33|62915.02
11:55:35|62915.03
11:55:35|62915.03
11:55:37|62915.02
11:55:37|62915.02
11:55:38|62915.02
11:55:40|62915.03
11:55:41|62911.11
11:55:42|62911.1
11:55:43|62911.1
11:55:44|62911.11
11:55:44|62911.11
11:55:46|62911.11
11:55:47|62911.1
11:55:48|62911.1
11:55:48|62911.11
11:55:50|62911.11
11:55:51|62911.11
11:55:52|62921.1
11:55:52|62915.02
11:55:54|62915.03
11:55:55|62915.02
11:55:56|62915.03
11:55:57|62915.02
11:55:58|62915.03
11:55:58|62915.03
11:55:59|62915.03
11:56:00|62926.6
11:56:01|62926.61
11:56:02|62915.14
11:56:04|62918.
11:56:04|62918.
11:56:05|62918.
11:56:08|62918.
11:56:08|62917.99
11:56:10|62918.
11:56:11|62917.99
11:56:11|62917.99
11:56:13|62917.99
11:56:14|62918.
11:56:15|62918.
11:56:16|62918.
11:56:17|62918.
11:56:18|62902.28
11:56:19|62902.27
11:56:20|62902.28
11:56:21|62902.28
11:56:22|62902.27
11:56:23|62902.28
11:56:24|62892.85
11:56:25|62892.85
11:56:26|62892.85
11:56:27|62892.85
11:56:28|62892.85
11:56:29|62892.86
11:56:30|62892.86
11:56:31|62892.86
11:56:32|62892.86
11:56:33|62892.85
11:56:34|62892.86
11:56:35|62892.85
11:56:36|62892.85
11:56:37|62850.1
11:56:38|62874.
11:56:39|62866.83
11:56:40|62867.93
11:56:41|62867.93
11:56:42|62867.92
11:56:43|62859.63
11:56:44|62859.64
11:56:46|62859.64
11:56:46|62859.64
11:56:47|62850.1
11:56:48|62850.
11:56:49|62850.01
11:56:50|62850.01
11:56:51|62850.01
11:56:52|62850.01
11:56:54|62850.
11:56:55|62850.01
11:56:55|62850.
11:56:56|62860.
11:56:57|62861.46
11:56:58|62861.46
11:56:59|62861.46
11:57:00|62861.46
11:57:01|62861.45
11:57:03|62861.45
11:57:04|62861.45
11:57:05|62866.3
11:57:06|62874.
11:57:07|62874.
11:57:08|62866.02
11:57:09|62851.81
11:57:10|62851.82
11:57:11|62850.01
11:57:12|62846.39
11:57:13|62846.39
11:57:14|62846.39
11:57:15|62846.4
11:57:16|62846.39
11:57:17|62846.39
11:57:19|62851.81
11:57:19|62865.
11:57:21|62865.
11:57:21|62869.72
11:57:22|62873.21
11:57:23|62873.21
11:57:24|62873.22
11:57:25|62873.21
11:57:26|62874.
11:57:28|62879.36
11:57:28|62879.35
11:57:29|62879.35
11:57:30|62879.36
11:57:32|62881.1
11:57:32|62881.1
11:57:34|62881.1
11:57:35|62881.1
11:57:35|62881.1
11:57:36|62881.1
11:57:38|62881.1
11:57:39|62881.1
11:57:39|62881.1
11:57:40|62881.1
11:57:42|62885.39
11:57:43|62889.58
11:57:44|62889.99
11:57:44|62881.11
11:57:46|62881.11
11:57:47|62881.11
11:57:47|62884.13
11:57:49|62892.85
11:57:50|62900.
11:57:51|62908.68
11:57:51|62908.67
11:57:53|62908.68
11:57:54|62908.68
11:57:55|62908.67
11:57:55|62908.68
11:57:56|62908.68
11:57:57|62908.68
11:57:59|62908.67
11:58:00|62908.68
11:58:01|62908.68
11:58:02|62908.68
11:58:03|62908.67
11:58:04|62913.2
11:58:06|62913.2
11:58:06|62940.
11:58:07|62949.51
11:58:08|62949.51
11:58:09|62949.51
11:58:10|62949.51
11:58:11|62949.51
11:58:12|62949.5
11:58:13|62949.51
11:58:15|62949.5
11:58:15|62949.5
11:58:17|62949.5
11:58:18|62948.3
11:58:20|62931.12
11:58:20|62931.12
11:58:21|62931.12
11:58:23|62931.11
11:58:23|62935.52
11:58:24|62949.5
11:58:25|62954.29
11:58:26|62954.28
11:58:28|62954.29
11:58:28|62954.28
11:58:30|62954.28
11:58:31|62949.5
11:58:31|62949.51
11:58:32|62946.01
11:58:33|62946.01
11:58:34|62941.11
11:58:35|62936.
11:58:36|62936.
11:58:37|62936.
11:58:38|62936.
11:58:40|62936.01
11:58:40|62936.01
11:58:42|62936.01
11:58:43|62936.
11:58:43|62936.
11:58:45|62936.01
11:58:46|62936.
11:58:47|62936.01
11:58:48|62936.01
11:58:49|62936.
11:58:50|62936.01
11:58:51|62936.
11:58:52|62944.99
11:58:53|62944.99
11:58:54|62956.
11:58:55|62956.
11:58:56|62955.99
11:58:57|62955.99
11:58:59|62955.99
11:58:59|62955.99
11:59:00|62955.99
11:59:01|62955.99
11:59:02|62956.
11:59:04|62956.
11:59:04|62955.99
11:59:06|62956.
11:59:07|62955.99
11:59:07|62942.74
11:59:08|62941.11
11:59:09|62941.11
11:59:10|62941.1
11:59:11|62941.11
11:59:13|62941.1
11:59:13|62948.35
11:59:14|62951.09
11:59:15|62951.1
11:59:16|62951.1
11:59:18|62951.1
11:59:20|62951.1
11:59:20|62953.68
11:59:22|62953.68
11:59:23|62953.68
11:59:24|62953.68
11:59:25|62946.9
11:59:26|62936.56
11:59:27|62926.29
11:59:29|62921.1
11:59:29|62921.11
11:59:31|62921.11
11:59:32|62926.29
11:59:33|62924.03
11:59:34|62924.03
11:59:35|62924.03
11:59:36|62924.03
11:59:37|62939.93
11:59:38|62942.66
11:59:38|62942.65
11:59:40|62942.65
11:59:41|62942.65
11:59:42|62942.65
11:59:42|62942.65
11:59:44|62948.05
11:59:45|62948.05
11:59:46|62948.04
11:59:47|62948.05
11:59:48|62948.04
11:59:49|62948.04
11:59:50|62948.05
11:59:51|62948.04
11:59:52|62948.05
11:59:53|62948.04
11:59:54|62948.05
11:59:55|62948.04
11:59:56|62948.04
11:59:57|62948.04
11:59:58|62940.71
11:59:59|62936.02
12:00:00|62924.03
12:00:01|62898.02
12:00:02|62898.02
12:00:03|62917.65
12:00:04|62921.1
12:00:06|62921.09
12:00:06|62921.09
12:00:07|62921.1
12:00:08|62921.09
12:00:09|62921.09
12:00:10|62921.09
12:00:11|62921.09
12:00:12|62926.29
12:00:14|62926.28
12:00:14|62926.28
12:00:15|62926.29
12:00:16|62921.1
12:00:17|62906.78
12:00:18|62906.78
12:00:19|62906.78
12:00:20|62906.77
12:00:21|62906.77
12:00:22|62912.48
12:00:24|62921.1
12:00:24|62947.6
12:00:25|62947.61
12:00:27|62948.04
12:00:28|62948.04
12:00:28|62948.04
12:00:29|62948.04
12:00:30|62955.99
12:00:31|62956.99
12:00:32|62959.99
12:00:34|62959.99
12:00:34|62963.4
12:00:35|62963.41
12:00:36|62963.4
12:00:37|62951.12
12:00:39|62951.12
12:00:40|62956.81
12:00:41|62969.4
12:00:42|62969.39
12:00:43|62969.39
12:00:44|62969.39
12:00:45|62969.39
12:00:46|62969.4
12:00:47|62969.39
12:00:48|62969.4
12:00:49|62969.39
12:00:50|62969.4
12:00:51|62969.39
12:00:52|62969.39
12:00:53|62969.39
12:00:54|62972.87
12:00:55|62977.46
12:00:56|62977.45
12:00:56|62981.09
12:00:58|62981.09
12:00:59|62982.92
12:00:59|62986.02
12:01:01|62986.01
12:01:01|62986.01
12:01:03|62994.23
12:01:04|62994.23
12:01:05|62996.46
12:01:06|62996.47
12:01:07|62999.99
12:01:08|63000.
12:01:09|62999.99
12:01:10|62999.99
12:01:11|62999.99
12:01:12|62999.99
12:01:13|62999.99
12:01:14|63000.
12:01:15|63017.64
12:01:16|63017.63
12:01:17|63017.64
12:01:18|63017.63
12:01:19|63017.63
12:01:21|63029.99
12:01:22|63030.
12:01:23|63029.99
12:01:24|63030.
12:01:25|63030.23
12:01:26|63031.1
12:01:27|63035.87
12:01:28|63014.09
12:01:29|63014.01
12:01:30|63014.02
12:01:31|63020.36
12:01:33|63020.36
12:01:34|63020.36
12:01:34|63031.09
12:01:36|63031.1
12:01:36|63032.95
12:01:37|63032.95
12:01:38|63033.11
12:01:39|63035.59
12:01:40|63025.2
12:01:42|63020.35
12:01:42|63011.1
12:01:44|63011.11
12:01:44|62998.02
12:01:45|62993.26
12:01:46|62986.03
12:01:47|62986.03
12:01:49|62980.
12:01:49|62980.
12:01:50|62980.01
12:01:51|62980.
12:01:53|62980.01
12:01:54|62961.44
12:01:54|62956.01
12:01:55|62959.38
12:01:56|62954.28
12:01:57|62953.79
12:01:58|62941.1
12:02:00|62941.11
12:02:01|62938.01
12:02:01|62935.41
12:02:02|62935.41
12:02:03|62935.41
12:02:04|62934.61
12:02:05|62934.61
12:02:06|62934.61
12:02:07|62934.61
12:02:09|62935.41
12:02:09|62929.12
12:02:10|62929.99
12:02:11|62921.83
12:02:12|62921.82
12:02:13|62911.98
12:02:14|62911.99
12:02:15|62911.98
12:02:17|62906.79
12:02:18|62905.
12:02:18|62905.01
12:02:19|62893.64
12:02:21|62893.63
12:02:22|62893.64
12:02:23|62893.64
12:02:24|62881.12
12:02:25|62860.
12:02:27|62861.19
12:02:28|62862.78
12:02:29|62862.78
12:02:30|62868.
12:02:31|62867.99
12:02:32|62868.
12:02:33|62868.
12:02:34|62868.
12:02:35|62870.3
12:02:36|62870.3
12:02:37|62870.31
12:02:38|62870.31
12:02:39|62870.3
12:02:40|62885.77
12:02:41|62885.77
12:02:42|62885.78
12:02:43|62890.
12:02:44|62906.
12:02:45|62904.05
12:02:46|62904.05
12:02:47|62904.06
12:02:48|62904.05
12:02:49|62901.48
12:02:50|62899.93
12:02:51|62899.92
12:02:52|62899.92
12:02:53|62895.22
12:02:54|62894.19
12:02:55|62885.01
12:02:56|62885.01
12:02:57|62885.01
12:02:58|62885.
12:02:59|62885.
12:03:01|62881.11
12:03:02|62874.78
12:03:02|62871.11
12:03:03|62871.11
12:03:04|62871.11
12:03:05|62874.42
12:03:07|62874.41
12:03:08|62874.41
12:03:08|62874.41
12:03:09|62874.42
12:03:10|62874.41
12:03:12|62874.42
12:03:12|62874.41
12:03:14|62874.42
12:03:14|62874.42
12:03:15|62885.01
12:03:16|62898.79
12:03:18|62898.79
12:03:18|62901.48
12:03:19|62901.48
12:03:21|62894.26
12:03:22|62875.97
12:03:23|62875.97
12:03:24|62875.97
12:03:26|62875.97
12:03:26|62875.96
12:03:28|62875.97
12:03:29|62875.96
12:03:30|62875.97
12:03:30|62875.97
12:03:31|62875.96
12:03:32|62875.97
12:03:34|62875.28
12:03:35|62864.33
12:03:36|62850.14
12:03:36|62842.79
12:03:38|62842.79
12:03:38|62842.8
12:03:40|62851.05
12:03:40|62859.88
12:03:42|62859.88
12:03:43|62859.89
12:03:44|62854.02
12:03:44|62854.02
12:03:45|62854.01
12:03:47|62838.42
12:03:48|62838.42
12:03:49|62833.91
12:03:49|62846.43
12:03:50|62853.99
12:03:52|62854.
12:03:53|62854.05
12:03:54|62854.05
12:03:55|62854.05
12:03:56|62854.04
12:03:57|62854.04
12:03:58|62854.04
12:03:59|62842.8
12:04:00|62838.01
12:04:01|62836.52
12:04:02|62836.53
12:04:03|62846.64
12:04:03|62854.05
12:04:04|62854.04
12:04:06|62859.88
12:04:07|62859.87
12:04:08|62875.26
12:04:09|62880.
12:04:10|62880.
12:04:11|62875.26
12:04:12|62850.01
12:04:12|62850.01
12:04:14|62844.2
12:04:15|62844.2
12:04:16|62848.47
12:04:17|62859.99
12:04:18|62861.09
12:04:19|62863.5
12:04:19|62854.38
12:04:20|62854.39
12:04:21|62854.38
12:04:24|62848.1
12:04:24|62848.1
12:04:25|62844.21
12:04:27|62843.22
12:04:28|62841.83
12:04:29|62841.82
12:04:30|62841.82
12:04:31|62841.82
12:04:32|62841.83
12:04:33|62841.83
12:04:34|62856.
12:04:35|62855.99
12:04:36|62851.13
12:04:37|62851.13
12:04:38|62851.13
12:04:39|62844.22
12:04:40|62844.23
12:04:41|62844.23
12:04:42|62850.
12:04:43|62850.
12:04:44|62849.99
12:04:45|62849.99
12:04:46|62845.33
12:04:47|62817.25
12:04:48|62817.24
12:04:49|62817.24
12:04:50|62817.25
12:04:51|62817.24
12:04:52|62817.24
12:04:53|62817.24
12:04:54|62817.24
12:04:55|62817.25
12:04:56|62817.25
12:04:57|62830.
12:04:58|62830.85
12:04:59|62830.84
12:05:00|62830.84
12:05:01|62831.1
12:05:02|62836.93
12:05:04|62844.22
12:05:05|62834.01
12:05:05|62834.02
12:05:06|62834.01
12:05:08|62834.02
12:05:08|62813.62
12:05:09|62803.
12:05:10|62803.
12:05:12|62793.16
12:05:12|62780.
12:05:13|62780.
12:05:14|62769.01
12:05:16|62743.59
12:05:16|62741.44
12:05:17|62748.73
12:05:18|62748.73
12:05:19|62736.01
12:05:20|62736.01
12:05:21|62736.01
12:05:22|62747.47
12:05:23|62747.48
12:05:25|62741.21
12:05:27|62736.57
12:05:27|62736.57
12:05:30|62736.57
12:05:30|62709.73
12:05:31|62689.13
12:05:33|62666.49
12:05:33|62650.01
12:05:35|62660.5
12:05:35|62664.95
12:05:37|62648.
12:05:38|62646.07
12:05:38|62656.99
12:05:39|62656.99
12:05:40|62665.99
12:05:41|62655.02
12:05:43|62651.1
12:05:43|62651.1
12:05:44|62661.05
12:05:45|62650.65
12:05:46|62650.64
12:05:48|62663.99
12:05:49|62667.99
12:05:50|62637.7
12:05:50|62625.42
12:05:52|62621.1
12:05:52|62621.1
12:05:54|62624.07
12:05:55|62639.98
12:05:56|62621.11
12:05:57|62634.48
12:05:57|62621.1
12:05:59|62590.
12:06:01|62562.51
12:06:01|62569.31
12:06:02|62599.27
12:06:04|62577.35
12:06:04|62610.28
12:06:06|62578.
12:06:07|62547.21
12:06:07|62540.
12:06:09|62501.
12:06:10|62500.13
12:06:11|62547.55
12:06:11|62548.29
12:06:12|62525.45
12:06:14|62511.11
12:06:14|62504.79
12:06:16|62499.77
12:06:16|62526.07
12:06:18|62511.1
12:06:19|62512.74
12:06:19|62518.
12:06:21|62521.87
12:06:22|62529.99
12:06:23|62526.12
12:06:23|62535.5
12:06:26|62559.97
12:06:26|62559.98
12:06:27|62537.23
12:06:29|62522.01
12:06:30|62514.03
12:06:31|62521.91
12:06:32|62515.46
12:06:32|62515.46
12:06:34|62526.56
12:06:35|62521.89
12:06:36|62516.86
12:06:36|62521.01
12:06:40|62531.1
12:06:41|62542.67
12:06:43|62525.03
12:06:44|62515.47
12:06:45|62515.47
12:06:45|62515.47
12:06:46|62515.47
12:06:47|62502.41
12:06:48|62501.1
12:06:49|62496.96
12:06:50|62478.01
12:06:51|62461.11
12:06:52|62430.01
12:06:53|62396.72
12:06:54|62383.38
12:06:55|62333.
12:06:57|62332.99
12:06:58|62347.49
12:06:59|62370.38
12:06:59|62361.7
12:07:01|62365.86
12:07:01|62358.17
12:07:02|62378.
12:07:03|62378.09
12:07:04|62378.01
12:07:05|62392.68
12:07:07|62396.46
12:07:07|62410.54
12:07:08|62400.04
12:07:09|62408.74
12:07:10|62410.
12:07:11|62408.
12:07:12|62441.1
12:07:14|62401.76
12:07:15|62462.75
12:07:15|62462.75
12:07:16|62466.5
12:07:17|62467.76
12:07:18|62466.5
12:07:19|62487.17
12:07:21|62488.
12:07:21|62500.
12:07:22|62509.17
12:07:24|62500.
12:07:24|62480.
12:07:26|62488.
12:07:28|62505.89
12:07:29|62505.9
12:07:30|62501.05
12:07:31|62501.05
12:07:32|62517.99
12:07:33|62519.99
12:07:33|62501.05
12:07:35|62496.01
12:07:35|62490.12
12:07:36|62510.62
12:07:37|62484.34
12:07:39|62482.01
12:07:40|62500.
12:07:41|62509.01
12:07:41|62494.
12:07:42|62488.
12:07:43|62488.
12:07:44|62506.33
12:07:46|62499.55
12:07:47|62493.19
12:07:48|62482.67
12:07:48|62476.53
12:07:50|62476.53
12:07:50|62487.99
12:07:52|62472.03
12:07:52|62472.03
12:07:54|62477.77
12:07:55|62484.7
12:07:56|62494.5
12:07:57|62494.49
12:07:58|62494.49
12:07:59|62484.75
12:08:00|62479.76
12:08:01|62468.25
12:08:02|62450.02
12:08:03|62460.25
12:08:04|62460.25
12:08:04|62469.22
12:08:05|62486.04
12:08:07|62491.94
12:08:08|62489.24
12:08:09|62491.17
12:08:10|62490.12
12:08:11|62499.06
12:08:12|62518.73
12:08:12|62521.91
12:08:14|62521.92
12:08:15|62542.6
12:08:16|62548.
12:08:17|62550.12
12:08:17|62550.12
12:08:19|62547.99
12:08:19|62542.6
12:08:20|62532.83
12:08:22|62524.75
12:08:23|62517.76
12:08:24|62524.75
12:08:25|62547.4
12:08:26|62547.4
12:08:28|62559.97
12:08:29|62569.99
12:08:30|62550.
12:08:31|62536.01
12:08:33|62521.9
12:08:33|62521.91
12:08:34|62504.01
12:08:36|62509.5
12:08:37|62504.
12:08:38|62504.01
12:08:39|62518.03
12:08:40|62525.47
12:08:41|62525.46
12:08:42|62525.47
12:08:44|62525.46
12:08:45|62543.34
12:08:45|62558.64
12:08:47|62558.63
12:08:47|62558.63
12:08:49|62538.89
12:08:50|62538.89
12:08:51|62527.25
12:08:52|62531.99
12:08:52|62535.08
12:08:54|62530.05
12:08:55|62536.26
12:08:56|62559.18
12:08:57|62549.9
12:08:58|62545.86
12:08:58|62545.87
12:09:00|62542.96
12:09:01|62545.86
12:09:02|62555.4
12:09:03|62554.88
12:09:04|62553.99
12:09:05|62548.31
12:09:06|62548.32
12:09:07|62542.96
12:09:08|62536.26
12:09:09|62529.83
12:09:10|62536.62
12:09:11|62536.62
12:09:12|62539.98
12:09:13|62539.99
12:09:14|62550.34
12:09:15|62550.32
12:09:16|62550.32
12:09:17|62556.
12:09:18|62559.96
12:09:19|62566.01
12:09:20|62566.01
12:09:21|62572.14
12:09:22|62576.45
12:09:23|62588.05
12:09:24|62610.43
12:09:25|62610.43
12:09:26|62610.44
12:09:27|62610.43
12:09:29|62610.43
12:09:30|62610.44
12:09:30|62610.43
12:09:31|62615.41
12:09:33|62615.41
12:09:33|62601.37
12:09:34|62595.8
12:09:35|62595.8
12:09:37|62607.35
12:09:38|62596.46
12:09:39|62590.57
12:09:40|62595.12
12:09:41|62596.46
12:09:42|62601.37
12:09:44|62601.37
12:09:44|62610.43
12:09:46|62610.43
12:09:46|62610.43
12:09:47|62610.44
12:09:48|62610.43
12:09:50|62610.44
12:09:50|62610.43
12:09:51|62610.43
12:09:52|62610.43
12:09:53|62624.
12:09:54|62624.
12:09:55|62623.99
12:09:57|62623.99
12:09:57|62642.59
12:09:58|62638.19
12:10:00|62634.
12:10:01|62634.01
12:10:03|62634.01
12:10:03|62610.42
12:10:04|62606.02
12:10:05|62602.01
12:10:06|62590.
12:10:07|62572.01
12:10:08|62562.01
12:10:09|62565.19
12:10:10|62565.19
12:10:11|62578.82
12:10:12|62585.24
12:10:13|62585.24
12:10:14|62597.78
12:10:15|62594.
12:10:16|62592.81
12:10:17|62581.16
12:10:18|62574.42
12:10:19|62560.
12:10:20|62552.03
12:10:21|62552.03
12:10:22|62556.17
12:10:23|62593.57
12:10:24|62583.99
12:10:26|62583.99
12:10:26|62577.74
12:10:28|62577.74
12:10:28|62557.7
12:10:30|62557.71
12:10:31|62555.79
12:10:32|62555.79
12:10:33|62555.79
12:10:35|62552.4
12:10:36|62530.01
12:10:37|62522.15
12:10:38|62513.52
12:10:39|62502.01
12:10:40|62500.48
12:10:41|62500.01
12:10:42|62489.93
12:10:43|62496.6
12:10:44|62498.75
12:10:45|62513.08
12:10:46|62504.05
12:10:47|62504.06
12:10:48|62492.57
12:10:49|62491.32
12:10:50|62491.32
12:10:51|62491.33
12:10:52|62486.34
12:10:53|62486.34
12:10:54|62486.34
12:10:55|62486.34
12:10:56|62493.88
12:10:57|62516.55
12:10:58|62518.02
12:11:00|62518.03
12:11:00|62518.02
12:11:01|62531.09
12:11:03|62537.27
12:11:03|62540.47
12:11:04|62540.46
12:11:05|62548.35
12:11:06|62559.99
12:11:07|62554.44
12:11:08|62544.01
12:11:09|62544.02
12:11:10|62549.51
12:11:11|62556.42
12:11:12|62571.09
12:11:13|62568.42
12:11:14|62568.43
12:11:16|62568.42
12:11:16|62568.42
12:11:17|62568.42
12:11:18|62551.11
12:11:19|62541.75
12:11:21|62531.12
12:11:21|62523.24
12:11:22|62521.1
12:11:23|62509.68
12:11:25|62497.5
12:11:25|62497.51
12:11:26|62503.86
12:11:27|62515.71
12:11:28|62515.72
12:11:29|62489.15
12:11:30|62489.15
12:11:31|62489.14
12:11:33|62499.99
12:11:34|62503.85
12:11:35|62510.11
12:11:36|62525.96
12:11:37|62527.99
12:11:38|62539.36
12:11:39|62539.37
12:11:40|62539.37
12:11:41|62557.35
12:11:43|62557.34
12:11:44|62557.35
12:11:44|62548.32
12:11:46|62543.15
12:11:47|62531.1
12:11:47|62523.99
12:11:48|62524.
12:11:50|62523.99
12:11:50|62523.98
12:11:52|62523.99
12:11:53|62518.38
12:11:54|62523.98
12:11:54|62523.99
12:11:55|62525.92
12:11:58|62525.93
12:11:58|62533.36
12:11:59|62539.35
12:12:00|62539.36
12:12:02|62539.36
12:12:02|62539.36
12:12:03|62539.36
12:12:04|62534.01
12:12:06|62534.02
12:12:06|62530.66
12:12:07|62518.38
12:12:08|62507.34
12:12:09|62510.99
12:12:10|62513.15
12:12:11|62513.16
12:12:12|62515.18
12:12:13|62528.58
12:12:14|62524.
12:12:16|62507.35
12:12:16|62507.35
12:12:17|62507.35
12:12:18|62507.36
12:12:20|62494.02
12:12:20|62490.
12:12:22|62480.
12:12:23|62494.
12:12:23|62507.35
12:12:24|62511.1
12:12:25|62511.09
12:12:26|62511.09
12:12:27|62511.09
12:12:29|62511.1
12:12:29|62511.09
12:12:31|62521.09
12:12:32|62521.09
12:12:33|62521.08
12:12:34|62504.22
12:12:35|62504.01
12:12:36|62504.01
12:12:37|62504.
12:12:39|62501.1
12:12:39|62501.11
12:12:40|62490.27
12:12:42|62490.28
12:12:42|62480.01
12:12:44|62476.
12:12:45|62476.
12:12:45|62476.01
12:12:47|62476.01
12:12:48|62483.98
12:12:49|62491.01
12:12:49|62496.81
12:12:51|62496.81
12:12:51|62495.59
12:12:53|62495.59
12:12:54|62489.36
12:12:55|62483.98
12:12:55|62476.65
12:12:57|62460.72
12:12:58|62450.01
12:12:59|62450.
12:13:00|62440.54
12:13:01|62440.44
12:13:02|62451.09
12:13:03|62456.62
12:13:04|62456.61
12:13:05|62469.98
12:13:06|62456.61
12:13:07|62462.13
12:13:08|62456.61
12:13:09|62462.13
12:13:10|62462.13
12:13:11|62462.14
12:13:12|62452.55
12:13:14|62457.66
12:13:15|62461.2
12:13:15|62453.29
12:13:17|62453.29
12:13:18|62444.82
12:13:19|62433.11
12:13:20|62431.11
12:13:21|62431.11
12:13:22|62441.1
12:13:23|62441.1
12:13:23|62446.94
12:13:25|62436.78
12:13:25|62436.77
12:13:27|62436.77
12:13:28|62441.09
12:13:29|62446.77
12:13:30|62446.77
12:13:31|62446.78
12:13:33|62446.1
12:13:34|62442.36
12:13:35|62446.11
12:13:36|62446.11
12:13:37|62446.1
12:13:38|62446.1
12:13:39|62461.1
12:13:40|62471.95
12:13:41|62464.68
12:13:42|62464.67
12:13:43|62464.67
12:13:44|62464.67
12:13:45|62464.67
12:13:46|62464.67
12:13:47|62464.68
12:13:49|62474.01
12:13:50|62485.99
12:13:51|62486.
12:13:52|62495.59
12:13:53|62495.59
12:13:53|62503.56
12:13:54|62507.34
12:13:55|62511.1
12:13:56|62516.65
12:13:57|62525.9
12:13:59|62525.91
12:14:00|62525.91
12:14:01|62525.91
12:14:01|62525.91
12:14:02|62525.9
12:14:04|62525.91
12:14:04|62528.04
12:14:05|62539.35
12:14:06|62556.43
12:14:07|62567.71
12:14:08|62564.02
12:14:09|62557.15
12:14:10|62563.2
12:14:11|62564.2
12:14:13|62569.99
12:14:14|62578.15
12:14:15|62580.
12:14:16|62579.99
12:14:17|62579.99
12:14:17|62570.
12:14:19|62558.01
12:14:20|62558.01
12:14:21|62551.74
12:14:22|62544.53
12:14:22|62544.53
12:14:24|62544.54
12:14:25|62545.49
12:14:26|62555.99
12:14:27|62548.01
12:14:27|62548.
12:14:29|62530.01
12:14:29|62530.01
12:14:30|62534.13
12:14:31|62538.22
12:14:34|62541.09
12:14:35|62525.76
12:14:35|62525.77
12:14:37|62535.99
12:14:38|62535.99
12:14:39|62540.97
12:14:40|62540.98
12:14:41|62549.99
12:14:42|62550.
12:14:44|62549.99
12:14:45|62550.
12:14:46|62549.99
12:14:47|62550.
12:14:48|62549.99
12:14:48|62549.99
12:14:50|62550.
12:14:51|62550.
12:14:52|62550.
12:14:53|62550.
12:14:54|62550.
12:14:55|62550.
12:14:56|62549.99
12:14:57|62542.85
12:14:59|62534.17
12:14:59|62531.77
12:15:00|62522.05
12:15:01|62522.06
12:15:03|62522.05
12:15:04|62516.
12:15:05|62511.1
12:15:05|62501.74
12:15:07|62501.99
12:15:07|62516.
12:15:09|62515.99
12:15:10|62551.09
12:15:11|62551.09
12:15:12|62548.01
12:15:13|62561.1
12:15:14|62561.1
12:15:15|62561.1
12:15:16|62564.01
12:15:17|62564.01
12:15:18|62554.7
12:15:19|62554.01
12:15:20|62560.29
12:15:21|62563.23
12:15:22|62560.98
12:15:23|62530.46
12:15:24|62521.1
12:15:25|62516.66
12:15:26|62501.11
12:15:27|62488.01
12:15:28|62495.34
12:15:29|62495.35
12:15:30|62501.1
12:15:31|62508.75
12:15:32|62523.51
12:15:33|62535.15
12:15:35|62549.46
12:15:35|62549.45
12:15:37|62549.45
12:15:37|62549.45
12:15:39|62540.1
12:15:40|62537.23
12:15:41|62535.16
12:15:43|62535.16
12:15:43|62508.
12:15:44|62504.06
12:15:45|62501.12
12:15:47|62501.12
12:15:47|62521.08
12:15:48|62518.4
12:15:49|62533.28
12:15:51|62540.27
12:15:51|62547.76
12:15:53|62549.46
12:15:54|62549.45
12:15:55|62549.45
12:15:55|62549.45
12:15:57|62549.45
12:15:58|62549.45
12:15:59|62549.45
12:16:00|62549.46
12:16:01|62560.99
12:16:02|62581.82
12:16:03|62585.98
12:16:04|62585.99
12:16:05|62585.98
12:16:06|62581.44
12:16:07|62575.2
12:16:09|62561.12
12:16:09|62566.13
12:16:10|62566.12
12:16:11|62566.12
12:16:12|62561.99
12:16:14|62560.39
12:16:14|62560.39
12:16:16|62571.09
12:16:16|62561.99
12:16:17|62562.
12:16:18|62570.37
12:16:20|62577.
12:16:20|62577.99
12:16:22|62577.98
12:16:22|62577.99
12:16:24|62577.98
12:16:24|62577.98
12:16:25|62579.93
12:16:26|62591.1
12:16:27|62595.54
12:16:28|62594.48
12:16:29|62594.48
12:16:31|62591.22
12:16:31|62561.1
12:16:32|62575.99
12:16:33|62563.55
12:16:35|62569.62
12:16:36|62580.64
12:16:37|62581.1
12:16:38|62581.1
12:16:39|62581.09
12:16:41|62582.77
12:16:42|62582.77
12:16:43|62577.99
12:16:44|62582.77
12:16:45|62591.08
12:16:46|62591.08
12:16:47|62591.09
12:16:48|62591.08
12:16:49|62600.86
12:16:50|62600.86
12:16:51|62600.85
12:16:53|62600.85
12:16:54|62589.28
12:16:54|62589.28
12:16:56|62582.71
12:16:57|62581.11
12:16:58|62594.46
12:16:59|62594.46
12:17:00|62589.29
12:17:01|62593.98
12:17:02|62593.98
12:17:03|62593.99
12:17:04|62593.98
12:17:05|62610.
12:17:06|62609.54
12:17:07|62603.32
12:17:08|62603.33
12:17:09|62603.33
12:17:10|62603.33
12:17:11|62603.32
12:17:13|62597.07
12:17:13|62597.06
12:17:14|62597.06
12:17:16|62597.07
12:17:16|62597.07
12:17:18|62599.26
12:17:18|62605.99
12:17:19|62607.02
12:17:20|62607.03
12:17:21|62607.02
12:17:22|62607.03
12:17:23|62590.53
12:17:24|62575.77
12:17:25|62575.77
12:17:26|62575.78
12:17:27|62575.77
12:17:28|62575.77
12:17:29|62582.03
12:17:30|62589.29
12:17:32|62596.
12:17:32|62599.25
12:17:33|62603.76
12:17:34|62607.02
12:17:35|62602.61
12:17:36|62602.6
12:17:37|62607.01
12:17:39|62607.02
12:17:40|62619.55
12:17:41|62619.54
12:17:41|62619.54
12:17:43|62610.68
12:17:44|62610.68
12:17:45|62610.68
12:17:46|62613.99
12:17:47|62613.98
12:17:48|62613.99
12:17:49|62613.99
12:17:50|62617.28
12:17:51|62617.28
12:17:52|62617.29
12:17:53|62617.29
12:17:54|62621.09
12:17:55|62621.09
12:17:56|62633.63
12:17:57|62633.62
12:17:58|62633.63
12:17:59|62633.63
12:18:00|62633.63
12:18:01|62633.63
12:18:02|62633.62
12:18:03|62611.67
12:18:05|62611.68
12:18:05|62604.66
12:18:06|62613.99
12:18:07|62614.
12:18:08|62617.51
12:18:09|62621.77
12:18:10|62627.39
12:18:11|62627.38
12:18:12|62629.76
12:18:13|62631.1
12:18:15|62631.1
12:18:15|62625.44
12:18:16|62625.45
12:18:17|62613.99
12:18:18|62618.5
12:18:19|62621.44
12:18:20|62621.85
12:18:21|62625.45
12:18:22|62639.99
12:18:23|62639.99
12:18:24|62640.
12:18:25|62640.
12:18:26|62638.34
12:18:27|62632.02
12:18:28|62632.02
12:18:29|62635.2
12:18:30|62635.2
12:18:31|62635.19
12:18:32|62635.19
12:18:34|62635.19
12:18:35|62635.19
12:18:35|62635.19
12:18:37|62635.19
12:18:38|62636.92
12:18:40|62643.23
12:18:41|62647.93
12:18:41|62647.93
12:18:43|62647.94
12:18:43|62648.79
12:18:44|62648.79
12:18:45|62648.79
12:18:47|62638.54
12:18:48|62625.81
12:18:49|62625.81
12:18:50|62625.8
12:18:51|62625.8
12:18:52|62625.8
12:18:53|62625.81
12:18:54|62625.81
12:18:55|62635.22
12:18:56|62635.21
12:18:57|62635.21
12:18:58|62635.22
12:18:59|62635.22
12:19:00|62637.99
12:19:01|62641.08
12:19:02|62641.09
12:19:03|62641.08
12:19:04|62641.09
12:19:05|62630.
12:19:06|62617.13
12:19:07|62633.72
12:19:08|62633.72
12:19:09|62633.72
12:19:10|62638.91
12:19:11|62638.91
12:19:12|62640.31
12:19:13|62640.3
12:19:14|62641.09
12:19:15|62633.72
12:19:16|62628.01
12:19:17|62628.
12:19:19|62628.
12:19:19|62617.03
12:19:20|62612.39
12:19:21|62612.39
12:19:22|62612.38
12:19:23|62612.39
12:19:24|62612.39
12:19:25|62617.12
12:19:26|62617.12
12:19:27|62627.12
12:19:28|62630.01
12:19:29|62635.22
12:19:30|62635.21
12:19:31|62635.21
12:19:32|62631.09
12:19:33|62631.09
12:19:34|62631.04
12:19:35|62624.84
12:19:36|62621.11
12:19:38|62612.39
12:19:40|62623.99
12:19:42|62623.99
12:19:43|62619.99
12:19:45|62623.88
12:19:46|62637.38
12:19:47|62637.38
12:19:48|62641.56
12:19:49|62643.23
12:19:50|62643.24
12:19:51|62643.23
12:19:52|62643.24
12:19:53|62643.23
12:19:54|62643.24
12:19:55|62643.23
12:19:56|62643.23
12:19:57|62643.23
12:19:58|62643.23
12:19:59|62645.74
12:20:00|62648.79
12:20:02|62648.78
12:20:02|62648.78
12:20:03|62648.79
12:20:05|62648.79
12:20:06|62657.83
12:20:07|62661.09
12:20:07|62650.61
12:20:08|62650.6
12:20:10|62650.61
12:20:11|62650.61
12:20:12|62650.6
12:20:12|62650.61
12:20:13|62650.61
12:20:14|62650.6
12:20:16|62650.61
12:20:17|62650.6
12:20:17|62648.79
12:20:19|62657.51
12:20:20|62657.51
12:20:20|62655.2
12:20:21|62651.25
12:20:23|62651.25
12:20:24|62651.25
12:20:24|62651.25
12:20:25|62652.79
12:20:27|62652.79
12:20:27|62652.79
12:20:28|62652.78
12:20:30|62652.79
12:20:30|62652.79
12:20:31|62651.74
12:20:33|62648.78
12:20:34|62631.32
12:20:34|62631.32
12:20:36|62631.32
12:20:37|62631.32
12:20:38|62631.32
12:20:40|62645.38
12:20:41|62645.38
12:20:41|62648.15
12:20:42|62638.19
12:20:45|62636.73
12:20:45|62636.72
12:20:47|62636.73
12:20:47|62632.52
12:20:48|62632.52
12:20:50|62632.52
12:20:51|62632.52
12:20:52|62636.72
12:20:53|62636.72
12:20:53|62636.72
12:20:55|62636.72
12:20:56|62636.72
12:20:56|62636.72
12:20:57|62630.01
12:20:58|62630.
12:21:00|62630.
12:21:01|62636.73
12:21:01|62636.72
12:21:03|62636.73
12:21:04|62636.73
12:21:04|62636.73
12:21:06|62631.99
12:21:07|62628.02
12:21:08|62628.01
12:21:09|62628.02
12:21:09|62628.02
12:21:11|62628.01
12:21:12|62628.01
12:21:13|62628.02
12:21:13|62626.46
12:21:15|62618.4
12:21:16|62612.4
12:21:17|62612.38
12:21:18|62601.11
12:21:18|62594.32
12:21:20|62607.03
12:21:21|62607.04
12:21:21|62607.03
12:21:23|62607.03
12:21:24|62607.04
12:21:25|62597.92
12:21:25|62594.46
12:21:27|62594.46
12:21:28|62594.47
12:21:29|62594.46
12:21:30|62602.78
12:21:31|62602.79
12:21:32|62602.79
12:21:33|62617.72
12:21:34|62617.72
12:21:35|62611.09
12:21:36|62611.1
12:21:37|62611.09
12:21:38|62611.09
12:21:39|62611.09
12:21:41|62622.14
12:21:42|62622.14
12:21:43|62622.13
12:21:44|62622.13
12:21:45|62622.14
12:21:46|62622.13
12:21:47|62622.13
12:21:48|62622.14
12:21:49|62617.62
12:21:50|62617.61
12:21:51|62617.61
12:21:52|62617.61
12:21:53|62617.62
12:21:54|62617.61
12:21:55|62617.62
12:21:56|62617.62
12:21:57|62617.62
12:21:58|62617.61
12:21:59|62617.62
12:22:00|62613.2
12:22:01|62611.36
12:22:02|62611.36
12:22:03|62611.35
12:22:05|62611.36
12:22:05|62611.35
12:22:06|62611.36
12:22:07|62611.36
12:22:09|62611.35
12:22:09|62600.51
12:22:11|62600.
12:22:12|62600.01
12:22:12|62600.
12:22:13|62600.01
12:22:14|62600.
12:22:15|62600.
12:22:16|62600.
12:22:17|62617.98
12:22:18|62617.99
12:22:20|62617.98
12:22:22|62622.15
12:22:23|62625.12
12:22:23|62627.11
12:22:24|62638.19
12:22:25|62649.99
12:22:26|62649.99
12:22:27|62649.99
12:22:29|62650.
12:22:29|62649.99
12:22:30|62649.99
12:22:32|62650.
12:22:32|62650.
12:22:33|62650.
12:22:34|62649.99
12:22:35|62649.99
12:22:37|62650.
12:22:38|62640.84
12:22:38|62644.52
12:22:39|62650.04
12:22:40|62650.04
12:22:42|62650.05
12:22:43|62650.04
12:22:45|62650.05
12:22:46|62650.05
12:22:47|62658.79
12:22:48|62658.78
12:22:49|62661.08
12:22:50|62661.08
12:22:50|62665.98
12:22:52|62665.99
12:22:52|62665.99
12:22:55|62665.99
12:22:56|62665.98
12:22:56|62665.99
12:22:57|62665.98
12:22:58|62665.99
12:22:59|62670.
12:23:00|62681.09
12:23:02|62702.07
12:23:02|62689.59
12:23:03|62689.59
12:23:05|62698.
12:23:06|62697.99
12:23:06|62691.09
12:23:07|62691.1
12:23:08|62686.89
12:23:10|62689.99
12:23:10|62681.1
12:23:11|62680.63
12:23:12|62676.79
12:23:13|62674.84
12:23:14|62674.84
12:23:15|62674.84
12:23:16|62674.85
12:23:17|62674.85
12:23:18|62674.85
12:23:20|62674.85
12:23:20|62677.71
12:23:21|62677.71
12:23:22|62674.84
12:23:23|62674.84
12:23:24|62674.85
12:23:25|62674.85
12:23:26|62674.85
12:23:27|62674.84
12:23:29|62685.62
12:23:30|62687.48
12:23:31|62713.99
12:23:32|62694.
12:23:32|62694.01
12:23:33|62694.01
12:23:34|62699.33
12:23:35|62699.34
12:23:37|62699.34
12:23:37|62699.34
12:23:38|62699.34
12:23:39|62699.34
12:23:41|62699.34
12:23:42|62699.35
12:23:44|62699.34
12:23:46|62699.35
12:23:47|62690.
12:23:47|62681.04
12:23:48|62676.
12:23:49|62676.01
12:23:50|62676.
12:23:52|62676.
12:23:53|62676.
12:23:54|62676.
12:23:55|62655.22
12:23:56|62642.
12:23:57|62639.75
12:23:58|62632.69
12:23:59|62632.7
12:24:00|62632.69
12:24:01|62635.99
12:24:02|62635.99
12:24:03|62646.4
12:24:04|62646.41
12:24:05|62661.11
12:24:06|62661.11
12:24:07|62661.1
12:24:08|62661.11
12:24:09|62661.11
12:24:10|62661.1
12:24:11|62661.1
12:24:12|62661.1
12:24:13|62661.1
12:24:14|62661.1
12:24:15|62661.11
12:24:16|62661.71
12:24:17|62661.71
12:24:18|62661.7
12:24:19|62661.71
12:24:20|62661.7
12:24:21|62661.7
12:24:23|62661.71
12:24:23|62661.7
12:24:24|62661.7
12:24:25|62663.96
12:24:27|62667.99
12:24:27|62667.99
12:24:29|62668.
12:24:29|62661.71
12:24:30|62661.71
12:24:31|62661.71
12:24:32|62661.71
12:24:33|62661.12
12:24:34|62661.12
12:24:35|62661.12
12:24:36|62661.12
12:24:38|62661.12
12:24:38|62661.11
12:24:39|62661.12
12:24:40|62651.11
12:24:41|62649.19
12:24:42|62649.19
12:24:44|62649.19
12:24:44|62649.18
12:24:46|62649.18
12:24:46|62649.19
12:24:47|62632.7
12:24:48|62628.51
12:24:50|62628.5
12:24:51|62628.51
12:24:51|62628.51
12:24:53|62628.51
12:24:54|62628.51
12:24:55|62628.51
12:24:55|62628.5
12:24:57|62628.51
12:24:58|62628.51
12:24:58|62628.5
12:24:59|62628.5
12:25:00|62628.51
12:25:02|62628.5
12:25:03|62633.25
12:25:04|62633.25
12:25:04|62647.99
12:25:06|62647.99
12:25:07|62647.99
12:25:07|62647.99
12:25:08|62647.99
12:25:10|62647.99
12:25:10|62648.
12:25:12|62648.
12:25:12|62644.32
12:25:14|62644.32
12:25:15|62644.31
12:25:16|62647.99
12:25:17|62648.
12:25:18|62649.17
12:25:18|62656.3
12:25:19|62670.9
12:25:21|62670.91
12:25:21|62676.
12:25:23|62675.99
12:25:24|62680.
12:25:25|62689.99
12:25:25|62689.99
12:25:27|62689.99
12:25:28|62689.98
12:25:28|62685.71
12:25:29|62682.33
12:25:31|62682.33
12:25:32|62682.33
12:25:33|62682.34
12:25:34|62679.44
12:25:35|62675.99
12:25:35|62669.74
12:25:36|62676.
12:25:38|62681.09
12:25:39|62682.33
12:25:39|62699.53
12:25:41|62699.52
12:25:41|62699.52
12:25:43|62700.
12:25:44|62700.
12:25:46|62707.96
12:25:46|62707.95
12:25:47|62707.95
12:25:48|62699.53
12:25:49|62687.16
12:25:51|62687.16
12:25:52|62682.34
12:25:53|62682.35
12:25:54|62682.28
12:25:55|62682.28
12:25:56|62685.1
12:25:57|62685.1
12:25:58|62685.11
12:25:59|62685.11
12:26:00|62676.08
12:26:01|62671.1
12:26:02|62671.11
12:26:03|62671.11
12:26:04|62681.09
12:26:05|62681.09
12:26:06|62685.1
12:26:08|62689.06
12:26:09|62698.08
12:26:10|62703.56
12:26:11|62707.33
12:26:11|62707.33
12:26:13|62707.33
12:26:14|62707.34
12:26:15|62707.33
12:26:16|62707.33
12:26:17|62707.33
12:26:18|62707.33
12:26:18|62707.33
12:26:19|62707.33
12:26:20|62707.33
12:26:22|62707.33
12:26:23|62707.34
12:26:24|62707.33
12:26:25|62707.33
12:26:26|62707.34
12:26:27|62707.34
12:26:28|62707.34
12:26:28|62707.33
12:26:30|62707.34
12:26:31|62707.34
12:26:32|62707.33
12:26:33|62718.67
12:26:34|62718.68
12:26:35|62718.68
12:26:36|62718.67
12:26:36|62718.67
12:26:38|62718.67
12:26:39|62718.67
12:26:40|62718.67
12:26:41|62718.67
12:26:42|62714.
12:26:43|62708.
12:26:44|62715.89
12:26:45|62714.7
12:26:46|62713.96
12:26:47|62713.95
12:26:48|62713.95
12:26:49|62713.96
12:26:51|62717.77
12:26:52|62720.
12:26:53|62724.08
12:26:54|62729.99
12:26:55|62730.
12:26:56|62730.
12:26:57|62729.99
12:26:58|62729.99
12:26:59|62730.
12:27:00|62730.
12:27:01|62762.18
12:27:02|62772.77
12:27:03|62751.81
12:27:04|62749.62
12:27:05|62749.63
12:27:06|62747.47
12:27:08|62747.48
12:27:09|62753.03
12:27:09|62760.59
12:27:10|62760.6
12:27:12|62747.48
12:27:12|62741.77
12:27:14|62741.78
12:27:14|62741.77
12:27:16|62741.77
12:27:16|62741.77
12:27:17|62741.77
12:27:19|62741.77
12:27:20|62738.03
12:27:21|62742.35
12:27:22|62741.77
12:27:22|62741.78
12:27:24|62741.77
12:27:25|62741.77
12:27:26|62741.77
12:27:27|62741.77
12:27:27|62759.63
12:27:29|62760.
12:27:30|62760.
12:27:31|62763.47
12:27:32|62765.65
12:27:33|62768.73
12:27:34|62772.83
12:27:35|62770.
12:27:36|62763.99
12:27:37|62758.82
12:27:38|62753.89
12:27:39|62753.88
12:27:40|62749.41
12:27:41|62746.01
12:27:42|62746.01
12:27:43|62746.01
12:27:44|62746.01
12:27:45|62746.
12:27:47|62730.3
12:27:47|62730.3
12:27:49|62730.31
12:27:50|62730.31
12:27:52|62738.74
12:27:52|62738.74
12:27:53|62736.14
12:27:55|62736.13
12:27:55|62736.13
12:27:57|62736.13
12:27:57|62746.
12:27:58|62746.
12:27:59|62746.
12:28:00|62746.
12:28:01|62746.
12:28:03|62746.
12:28:03|62746.
12:28:05|62746.01
12:28:05|62746.01
12:28:06|62746.
12:28:08|62746.01
12:28:09|62746.
12:28:10|62746.01
12:28:10|62746.
12:28:12|62746.
12:28:12|62746.01
12:28:14|62746.
12:28:15|62746.
12:28:15|62746.01
12:28:16|62746.
12:28:18|62746.
12:28:19|62746.01
12:28:20|62746.
12:28:21|62743.96
12:28:21|62741.72
12:28:22|62741.71
12:28:24|62741.72
12:28:25|62741.72
12:28:25|62740.
12:28:26|62740.
12:28:27|62740.
12:28:29|62740.
12:28:30|62740.01
12:28:31|62740.01
12:28:32|62740.
12:28:33|62740.
12:28:34|62740.
12:28:35|62739.73
12:28:36|62729.93
12:28:36|62725.89
12:28:38|62725.88
12:28:39|62725.89
12:28:39|62725.88
12:28:40|62725.88
12:28:42|62725.88
12:28:43|62725.88
12:28:43|62718.38
12:28:45|62707.34
12:28:46|62707.34
12:28:48|62702.
12:28:49|62701.08
12:28:49|62700.1
12:28:50|62693.15
12:28:52|62693.15
12:28:53|62693.15
12:28:54|62680.6
12:28:55|62672.64
12:28:56|62672.64
12:28:57|62673.26
12:28:58|62673.26
12:28:59|62673.83
12:29:00|62685.12
12:29:01|62685.11
12:29:02|62685.12
12:29:03|62686.37
12:29:04|62696.32
12:29:05|62697.59
12:29:06|62698.03
12:29:07|62698.03
12:29:08|62701.09
12:29:09|62701.09
12:29:10|62701.1
12:29:11|62701.09
12:29:12|62701.1
12:29:13|62701.09
12:29:14|62701.09
12:29:15|62701.09
12:29:16|62701.1
12:29:17|62701.1
12:29:18|62698.02
12:29:19|62686.97
12:29:20|62686.96
12:29:21|62686.97
12:29:22|62686.97
12:29:23|62685.43
12:29:25|62685.43
12:29:25|62680.
12:29:26|62680.
12:29:28|62680.01
12:29:28|62680.
12:29:30|62680.01
12:29:31|62680.
12:29:32|62680.
12:29:32|62686.37
12:29:33|62686.36
12:29:35|62686.37
12:29:35|62675.91
12:29:36|62674.02
12:29:37|62674.02
12:29:38|62674.01
12:29:39|62674.01
12:29:40|62674.01
12:29:41|62674.01
12:29:42|62674.02
12:29:43|62674.01
12:29:44|62674.02
12:29:46|62674.01
12:29:46|62674.01
12:29:48|62671.11
12:29:50|62671.11
12:29:51|62682.66
12:29:52|62682.65
12:29:53|62682.66
12:29:54|62682.65
12:29:54|62682.65
12:29:55|62682.65
12:29:57|62682.65
12:29:57|62682.66
12:29:58|62682.65
12:29:59|62682.65
12:30:00|62687.32
12:30:02|62691.1
12:30:03|62696.77
12:30:03|62699.99
12:30:06|62685.75
12:30:06|62685.74
12:30:07|62685.75
12:30:09|62693.89
12:30:10|62699.98
12:30:10|62699.99
12:30:12|62699.98
12:30:12|62699.99
12:30:14|62699.98
12:30:14|62692.01
12:30:16|62692.02
12:30:17|62692.01
12:30:17|62692.02
12:30:19|62691.1
12:30:20|62686.01
12:30:21|62680.05
12:30:21|62680.05
12:30:22|62680.05
12:30:24|62677.32
12:30:25|62677.31
12:30:26|62677.32
12:30:26|62677.31
12:30:27|62677.31
12:30:28|62677.32
12:30:30|62677.32
12:30:31|62677.32
12:30:31|62677.32
12:30:32|62677.31
12:30:33|62671.11
12:30:35|62671.11
12:30:36|62671.11
12:30:37|62671.1
12:30:37|62671.11
12:30:40|62671.1
12:30:40|62671.11
12:30:41|62671.1
12:30:42|62671.1
12:30:43|62671.11
12:30:44|62671.11
12:30:45|62656.67
12:30:47|62653.17
12:30:47|62647.29
12:30:49|62646.87
12:30:50|62646.87
12:30:50|62646.87
12:30:52|62646.87
12:30:53|62641.11
12:30:54|62641.1
12:30:55|62641.1
12:30:56|62641.11
12:30:57|62641.1
12:30:58|62656.54
12:31:00|62656.55
12:31:00|62656.54
12:31:01|62682.33
12:31:02|62671.76
12:31:03|62671.76
12:31:04|62671.76
12:31:06|62671.77
12:31:07|62671.76
12:31:08|62671.76
12:31:09|62671.76
12:31:10|62671.76
12:31:11|62675.24
12:31:12|62675.24
12:31:13|62679.43
12:31:13|62684.19
12:31:14|62684.19
12:31:15|62680.83
12:31:17|62680.83
12:31:18|62680.83
12:31:18|62680.84
12:31:20|62680.84
12:31:21|62680.83
12:31:22|62680.83
12:31:23|62680.84
12:31:24|62680.84
12:31:25|62680.83
12:31:26|62680.83
12:31:27|62686.02
12:31:28|62686.36
12:31:29|62686.37
12:31:30|62686.37
12:31:31|62686.36
12:31:32|62686.36
12:31:33|62686.37
12:31:34|62686.37
12:31:35|62686.36
12:31:36|62686.37
12:31:37|62686.37
12:31:38|62686.36
12:31:39|62689.99
12:31:40|62689.98
12:31:41|62690.
12:31:42|62700.08
12:31:43|62709.99
12:31:44|62709.99
12:31:45|62709.99
12:31:46|62709.99
12:31:47|62715.85
12:31:48|62719.99
12:31:49|62719.99
12:31:51|62719.99
12:31:52|62720.
12:31:52|62719.99
12:31:54|62720.
12:31:55|62719.99
12:31:56|62710.6
12:31:56|62709.48
12:31:57|62709.49
12:31:59|62709.49
12:32:00|62709.48
12:32:01|62709.49
12:32:02|62709.48
12:32:03|62709.48
12:32:03|62694.01
12:32:05|62694.01
12:32:06|62694.
12:32:06|62694.
12:32:08|62694.01
12:32:08|62694.01
12:32:10|62694.01
12:32:11|62694.
12:32:12|62694.01
12:32:13|62694.01
12:32:13|62694.
12:32:15|62694.
12:32:16|62694.
12:32:17|62701.05
12:32:18|62705.09
12:32:19|62705.1
12:32:21|62705.09
12:32:21|62705.09
12:32:23|62705.1
12:32:23|62702.
12:32:24|62702.01
12:32:25|62694.
12:32:26|62694.01
12:32:27|62691.1
12:32:28|62691.11
12:32:29|62691.1
12:32:30|62691.1
12:32:32|62691.1
12:32:32|62691.1
12:32:33|62691.1
12:32:34|62690.62
12:32:35|62690.63
12:32:36|62690.62
12:32:38|62690.62
12:32:39|62690.62
12:32:39|62690.63
12:32:41|62690.63
12:32:41|62690.62
12:32:42|62690.63
12:32:43|62702.44
12:32:44|62709.48
12:32:46|62709.48
12:32:47|62709.48
12:32:47|62709.48
12:32:48|62709.47
12:32:49|62709.48
12:32:51|62718.45
12:32:53|62719.99
12:32:53|62716.
12:32:54|62716.01
12:32:56|62716.
12:32:56|62716.01
12:32:58|62716.01
12:32:58|62716.01
12:32:59|62716.
12:33:00|62716.01
12:33:01|62716.
12:33:03|62716.
12:33:03|62716.
12:33:04|62716.01
12:33:05|62716.
12:33:06|62716.
12:33:08|62734.55
12:33:08|62737.24
12:33:10|62737.24
12:33:11|62740.01
12:33:12|62741.09
12:33:13|62741.71
12:33:13|62745.9
12:33:15|62745.89
12:33:16|62745.89
12:33:16|62751.1
12:33:18|62751.09
12:33:18|62753.69
12:33:20|62753.7
12:33:21|62756.36
12:33:21|62756.37
12:33:22|62756.36
12:33:24|62756.36
12:33:24|62756.36
12:33:25|62756.36
12:33:27|62756.37
12:33:28|62756.36
12:33:28|62756.37
12:33:30|62756.37
12:33:31|62756.36
12:33:32|62756.36
12:33:32|62751.21
12:33:34|62751.21
12:33:35|62751.22
12:33:36|62751.21
12:33:36|62751.21
12:33:38|62751.21
12:33:39|62751.22
12:33:39|62751.21
12:33:40|62751.21
12:33:42|62751.22
12:33:43|62751.22
12:33:43|62751.22
12:33:45|62751.21
12:33:46|62751.22
12:33:47|62751.21
12:33:48|62751.22
12:33:49|62755.14
12:33:50|62755.66
12:33:51|62756.36
12:33:52|62756.36
12:33:53|62756.35
12:33:55|62756.36
12:33:55|62756.36
12:33:58|62756.36
12:33:59|62756.36
12:33:59|62756.35
12:34:00|62753.45
12:34:02|62753.06
12:34:03|62732.
12:34:04|62732.01
12:34:05|62732.
12:34:06|62732.01
12:34:07|62732.
12:34:07|62732.01
12:34:08|62732.
12:34:10|62732.
12:34:10|62732.
12:34:12|62732.
12:34:14|62732.
12:34:14|62732.01
12:34:16|62732.01
12:34:17|62732.01
12:34:17|62732.
12:34:19|62732.01
12:34:20|62732.01
12:34:20|62732.
12:34:21|62732.01
12:34:23|62748.68
12:34:23|62751.62
12:34:24|62751.62
12:34:25|62751.62
12:34:27|62763.24
12:34:27|62763.24
12:34:29|62763.23
12:34:29|62756.96
12:34:30|62752.39
12:34:31|62736.01
12:34:33|62736.01
12:34:34|62736.01
12:34:34|62736.
12:34:35|62736.
12:34:36|62734.55
12:34:37|62734.54
12:34:39|62734.07
12:34:39|62734.07
12:34:41|62734.06
12:34:42|62734.07
12:34:42|62734.07
12:34:44|62734.07
12:34:45|62721.11
12:34:45|62721.1
12:34:47|62721.11
12:34:48|62721.11
12:34:49|62721.11
12:34:49|62721.1
12:34:51|62721.1
12:34:51|62721.1
12:34:53|62721.1
12:34:55|62721.1
12:34:55|62721.11
12:34:57|62721.1
12:34:58|62721.1
12:34:59|62721.1
12:35:00|62721.1
12:35:02|62721.1
12:35:03|62730.5
12:35:04|62730.5
12:35:05|62730.51
12:35:05|62730.51
12:35:06|62730.5
12:35:07|62730.51
12:35:09|62730.5
12:35:09|62730.51
12:35:10|62693.37
12:35:11|62693.37
12:35:13|62705.
12:35:14|62706.65
12:35:15|62706.65
12:35:15|62706.65
12:35:16|62717.6
12:35:17|62717.61
12:35:19|62728.95
12:35:19|62728.94
12:35:20|62718.16
12:35:21|62718.15
12:35:22|62712.88
12:35:23|62711.11
12:35:24|62702.01
12:35:25|62702.
12:35:27|62702.01
12:35:27|62684.
12:35:29|62681.1
12:35:29|62681.11
12:35:30|62681.1
12:35:31|62681.11
12:35:33|62681.11
12:35:34|62681.1
12:35:35|62681.11
12:35:36|62681.1
12:35:37|62680.01
12:35:37|62671.1
12:35:38|62671.11
12:35:40|62664.
12:35:40|62661.11
12:35:42|62656.01
12:35:42|62656.
12:35:43|62656.
12:35:45|62656.
12:35:46|62665.4
12:35:46|62665.4
12:35:48|62662.67
12:35:49|62668.8
12:35:49|62666.45
12:35:50|62662.68
12:35:52|62662.67
12:35:52|62662.68
12:35:55|62673.12
12:35:56|62666.64
12:35:57|62662.68
12:35:57|62662.67
12:35:59|62662.67
12:35:59|62660.09
12:36:01|62660.09
12:36:02|62660.09
12:36:03|62671.09
12:36:04|62671.1
12:36:05|62671.1
12:36:06|62671.1
12:36:07|62671.09
12:36:08|62671.09
12:36:10|62671.09
12:36:11|62671.1
12:36:11|62661.7
12:36:13|62661.71
12:36:14|62661.7
12:36:14|62664.86
12:36:15|62664.86
12:36:17|62668.02
12:36:17|62668.01
12:36:18|62675.99
12:36:19|62675.99
12:36:21|62679.35
12:36:21|62679.34
12:36:22|62679.34
12:36:23|62679.34
12:36:25|62681.1
12:36:25|62681.09
12:36:26|62681.09
12:36:27|62681.09
12:36:28|62681.09
12:36:29|62671.
12:36:31|62665.47
12:36:31|62663.15
12:36:32|62661.12
12:36:33|62661.11
12:36:34|62661.1
12:36:35|62641.11
12:36:37|62641.1
12:36:37|62630.01
12:36:38|62620.01
12:36:39|62620.
12:36:40|62620.01
12:36:41|62620.01
12:36:42|62620.01
12:36:43|62620.01
12:36:44|62620.01
12:36:45|62620.01
12:36:46|62613.74
12:36:47|62592.69
12:36:48|62590.01
12:36:49|62590.
12:36:50|62599.91
12:36:52|62593.65
12:36:52|62602.49
12:36:53|62602.49
12:36:55|62602.48
12:36:57|62602.49
12:36:58|62602.49
12:36:59|62608.23
12:37:00|62603.73
12:37:01|62603.73
12:37:02|62602.49
12:37:03|62602.48
12:37:04|62596.24
12:37:05|62605.62
12:37:06|62605.62
12:37:07|62605.62
12:37:08|62605.62
12:37:09|62605.61
12:37:11|62600.57
12:37:11|62592.
12:37:12|62598.41
12:37:13|62598.42
12:37:14|62602.39
12:37:15|62602.92
12:37:16|62602.91
12:37:17|62602.92
12:37:19|62602.91
12:37:20|62602.92
12:37:20|62602.91
12:37:22|62602.91
12:37:23|62602.92
12:37:24|62602.85
12:37:24|62592.2
12:37:25|62585.96
12:37:27|62581.11
12:37:27|62581.11
12:37:29|62581.1
12:37:30|62541.31
12:37:31|62530.31
12:37:31|62530.33
12:37:33|62537.42
12:37:33|62537.43
12:37:34|62547.21
12:37:36|62547.21
12:37:36|62537.43
12:37:38|62536.2
12:37:39|62536.2
12:37:40|62536.2
12:37:41|62536.21
12:37:42|62536.2
12:37:43|62535.39
12:37:44|62541.43
12:37:45|62541.43
12:37:46|62541.42
12:37:46|62541.42
12:37:48|62541.43
12:37:49|62541.42
12:37:50|62541.43
12:37:50|62541.43
12:37:52|62541.43
12:37:53|62541.43
12:37:54|62541.43
12:37:54|62541.43
12:37:55|62541.42
12:37:57|62541.42
12:37:57|62541.43
12:37:59|62541.42
12:38:00|62541.43
12:38:01|62541.43
12:38:01|62541.42
12:38:05|62542.99
12:38:07|62542.99
12:38:09|62542.99
12:38:09|62542.99
12:38:10|62542.98
12:38:11|62542.99
12:38:12|62542.99
12:38:13|62542.99
12:38:14|62542.98
12:38:15|62542.98
12:38:16|62542.98
12:38:17|62542.99
12:38:19|62568.12
12:38:20|62573.96
12:38:20|62579.99
12:38:21|62586.57
12:38:22|62586.56
12:38:24|62586.56
12:38:24|62586.57
12:38:25|62575.74
12:38:27|62562.43
12:38:27|62545.
12:38:28|62545.01
12:38:29|62545.01
12:38:31|62545.
12:38:32|62545.
12:38:33|62545.01
12:38:34|62545.
12:38:35|62545.01
12:38:35|62545.
12:38:37|62545.01
12:38:37|62545.01
12:38:38|62545.01
12:38:40|62545.
12:38:40|62545.
12:38:41|62545.01
12:38:43|62562.42
12:38:44|62562.43
12:38:45|62562.43
12:38:45|62562.42
12:38:47|62562.43
12:38:48|62565.72
12:38:48|62570.6
12:38:49|62570.6
12:38:50|62578.
12:38:52|62578.
12:38:53|62547.19
12:38:54|62545.54
12:38:54|62545.54
12:38:55|62545.54
12:38:57|62545.55
12:38:58|62545.54
12:39:00|62545.54
12:39:00|62559.43
12:39:01|62557.8
12:39:02|62557.81
12:39:03|62561.1
12:39:05|62570.88
12:39:06|62570.88
12:39:07|62575.12
12:39:08|62575.12
12:39:08|62575.11
12:39:09|62575.12
12:39:11|62575.11
12:39:12|62561.45
12:39:13|62554.89
12:39:14|62554.89
12:39:16|62554.89
12:39:17|62554.9
12:39:17|62554.9
12:39:19|62567.35
12:39:20|62567.91
12:39:21|62567.9
12:39:22|62572.49
12:39:23|62572.49
12:39:24|62572.5
12:39:26|62572.49
12:39:27|62575.11
12:39:28|62575.11
12:39:28|62575.12
12:39:29|62566.01
12:39:30|62562.61
12:39:32|62562.61
12:39:33|62562.6
12:39:33|62562.61
12:39:35|62559.97
12:39:35|62559.9
12:39:37|62559.9
12:39:37|62559.9
12:39:38|62559.91
12:39:39|62551.41
12:39:40|62551.4
12:39:41|62551.41
12:39:42|62551.41
12:39:43|62558.25
12:39:44|62558.24
12:39:45|62559.9
12:39:46|62559.9
12:39:47|62567.23
12:39:49|62567.24
12:39:50|62567.23
12:39:50|62567.24
12:39:51|62568.69
12:39:52|62568.68
12:39:53|62551.41
12:39:54|62549.23
12:39:55|62549.23
12:39:56|62549.22
12:39:58|62549.23
12:39:59|62549.22
12:40:00|62553.28
12:40:01|62554.
12:40:02|62561.09
12:40:03|62568.68
12:40:04|62568.68
12:40:05|62568.67
12:40:06|62571.1
12:40:07|62571.1
12:40:08|62571.1
12:40:09|62579.44
12:40:10|62579.43
12:40:11|62579.44
12:40:12|62573.18
12:40:13|62573.19
12:40:15|62573.19
12:40:15|62579.43
12:40:17|62579.43
12:40:18|62579.43
12:40:18|62579.44
12:40:20|62579.99
12:40:21|62580.
12:40:21|62581.1
12:40:22|62586.78
12:40:23|62586.77
12:40:24|62586.78
12:40:25|62586.77
12:40:27|62586.78
12:40:28|62586.78
12:40:28|62561.27
12:40:29|62561.28
12:40:31|62561.27
12:40:32|62561.27
12:40:33|62569.99
12:40:34|62573.08
12:40:35|62575.58
12:40:36|62580.
12:40:37|62580.
12:40:38|62579.99
12:40:39|62579.99
12:40:40|62579.99
12:40:41|62580.
12:40:42|62579.99
12:40:43|62579.99
12:40:44|62573.07
12:40:45|62573.07
12:40:46|62573.08
12:40:47|62573.07
12:40:48|62573.08
12:40:49|62573.08
12:40:50|62573.08
12:40:51|62561.27
12:40:52|62561.28
12:40:53|62561.28
12:40:54|62561.27
12:40:55|62561.28
12:40:56|62561.27
12:40:57|62561.28
12:40:59|62561.27
12:41:01|62558.02
12:41:02|62554.93
12:41:03|62554.92
12:41:04|62554.92
12:41:05|62554.93
12:41:06|62554.93
12:41:07|62554.92
12:41:08|62554.92
12:41:09|62554.93
12:41:10|62557.65
12:41:11|62557.64
12:41:12|62557.64
12:41:13|62557.65
12:41:14|62557.65
12:41:15|62557.65
12:41:16|62557.65
12:41:17|62557.64
12:41:18|62557.64
12:41:19|62557.64
12:41:20|62557.64
12:41:21|62557.64
12:41:22|62557.64
12:41:23|62557.64
12:41:24|62557.64
12:41:25|62557.65
12:41:26|62557.65
12:41:27|62557.65
12:41:28|62579.31
12:41:29|62587.25
12:41:31|62587.25
12:41:31|62587.24
12:41:32|62587.25
12:41:34|62587.25
12:41:34|62587.25
12:41:35|62590.01
12:41:36|62598.99
12:41:37|62581.1
12:41:39|62576.01
12:41:39|62576.01
12:41:41|62576.01
12:41:41|62582.42
12:41:43|62587.07
12:41:43|62598.99
12:41:45|62599.
12:41:45|62599.99
12:41:47|62599.99
12:41:47|62600.
12:41:48|62599.99
12:41:49|62602.91
12:41:50|62602.92
12:41:51|62602.92
12:41:52|62602.91
12:41:53|62602.91
12:41:55|62602.93
12:41:56|62602.92
12:41:56|62607.99
12:41:58|62608.
12:41:58|62602.93
12:42:00|62602.92
12:42:02|62602.93
12:42:03|62607.6
12:42:05|62609.99
12:42:05|62610.
12:42:06|62596.
12:42:07|62594.31
12:42:09|62594.32
12:42:10|62594.32
12:42:10|62595.89
12:42:11|62626.36
12:42:12|62623.97
12:42:14|62620.76
12:42:15|62620.75
12:42:16|62620.76
12:42:17|62620.75
12:42:18|62614.49
12:42:19|62614.5
12:42:20|62614.5
12:42:21|62614.49
12:42:22|62614.49
12:42:24|62614.49
12:42:24|62614.5
12:42:25|62614.5
12:42:26|62614.49
12:42:27|62614.49
12:42:28|62614.5
12:42:29|62614.49
12:42:30|62614.5
12:42:31|62614.5
12:42:32|62601.75
12:42:34|62601.11
12:42:35|62601.11
12:42:35|62601.11
12:42:37|62600.85
12:42:38|62600.58
12:42:39|62600.59
12:42:40|62584.04
12:42:41|62584.04
12:42:41|62584.04
12:42:43|62584.04
12:42:43|62584.04
12:42:45|62587.41
12:42:45|62587.41
12:42:46|62587.4
12:42:47|62587.41
12:42:48|62587.41
12:42:50|62587.41
12:42:51|62587.41
12:42:52|62587.41
12:42:52|62587.41
12:42:53|62587.41
12:42:54|62587.41
12:42:55|62587.41
12:42:57|62587.4
12:42:58|62587.4
12:42:59|62587.4
12:43:00|62587.41
12:43:01|62587.41
12:43:03|62590.25
12:43:03|62590.96
12:43:04|62594.29
12:43:05|62601.09
12:43:06|62594.
12:43:08|62587.34
12:43:08|62587.35
12:43:10|62587.34
12:43:11|62587.34
12:43:12|62587.34
12:43:13|62587.34
12:43:14|62574.91
12:43:15|62574.91
12:43:16|62574.91
12:43:17|62574.9
12:43:18|62574.91
12:43:19|62574.91
12:43:21|62574.9
12:43:22|62574.9
12:43:22|62574.91
12:43:24|62574.91
12:43:24|62573.87
12:43:25|62573.87
12:43:26|62573.87
12:43:27|62573.87
12:43:29|62573.86
12:43:30|62573.87
12:43:31|62573.87
12:43:32|62573.86
12:43:33|62573.87
12:43:34|62573.86
12:43:35|62573.86
12:43:36|62574.77
12:43:37|62579.89
12:43:38|62579.89
12:43:39|62579.89
12:43:40|62579.89
12:43:41|62579.88
12:43:42|62579.88
12:43:43|62579.88
12:43:44|62579.88
12:43:45|62579.89
12:43:46|62579.88
12:43:47|62579.89
12:43:48|62579.88
12:43:49|62579.89
12:43:50|62579.89
12:43:51|62579.89
12:43:52|62587.24
12:43:53|62587.25
12:43:54|62587.24
12:43:56|62587.24
12:43:56|62587.25
12:43:57|62587.24
12:43:58|62587.24
12:44:00|62587.25
12:44:00|62587.24
12:44:01|62587.24
12:44:03|62587.25
12:44:05|62587.25
12:44:06|62587.25
12:44:07|62587.25
12:44:07|62587.24
12:44:09|62604.44
12:44:10|62607.43
12:44:11|62607.43
12:44:13|62610.4
12:44:13|62610.39
12:44:14|62610.4
12:44:15|62610.39
12:44:17|62610.39
12:44:18|62610.39
12:44:19|62607.51
12:44:20|62604.14
12:44:20|62604.14
12:44:22|62604.13
12:44:23|62600.7
12:44:24|62600.7
12:44:25|62600.7
12:44:26|62600.7
12:44:27|62600.7
12:44:28|62600.7
12:44:29|62597.87
12:44:30|62597.87
12:44:30|62589.94
12:44:32|62587.25
12:44:33|62581.1
12:44:33|62581.1
12:44:35|62581.11
12:44:36|62581.1
12:44:37|62579.87
12:44:38|62576.
12:44:39|62576.
12:44:40|62576.
12:44:40|62576.01
12:44:42|62576.01
12:44:43|62576.01
12:44:44|62576.
12:44:45|62576.
12:44:46|62576.01
12:44:47|62576.
12:44:48|62576.01
12:44:49|62576.01
12:44:50|62576.01
12:44:51|62576.
12:44:52|62576.
12:44:53|62576.
12:44:54|62576.01
12:44:55|62576.01
12:44:56|62576.01
12:44:58|62576.
12:44:58|62576.01
12:44:59|62576.
12:45:00|62576.01
12:45:01|62566.75
12:45:03|62562.61
12:45:04|62562.62
12:45:06|62562.61
12:45:07|62554.89
12:45:07|62544.01
12:45:08|62544.01
12:45:09|62550.
12:45:10|62550.
12:45:12|62544.42
12:45:13|62543.75
12:45:14|62536.01
12:45:15|62536.01
12:45:16|62536.
12:45:17|62529.35
12:45:19|62518.63
12:45:20|62518.64
12:45:20|62518.63
12:45:21|62518.64
12:45:22|62516.69
12:45:23|62514.5
12:45:25|62514.5
12:45:25|62514.5
12:45:27|62514.49
12:45:27|62514.49
12:45:29|62514.5
12:45:29|62514.5
12:45:30|62513.29
12:45:31|62501.8
12:45:32|62501.81
12:45:33|62501.81
12:45:34|62500.02
12:45:35|62500.36
12:45:36|62501.81
12:45:37|62501.81
12:45:38|62501.81
12:45:39|62501.81
12:45:40|62501.8
12:45:42|62501.8
12:45:42|62501.8
12:45:43|62501.8
12:45:45|62487.41
12:45:45|62487.41
12:45:46|62487.4
12:45:47|62477.06
12:45:48|62481.57
12:45:49|62477.07
12:45:50|62477.06
12:45:52|62477.07
12:45:52|62471.1
12:45:53|62467.53
12:45:54|62467.53
12:45:56|62467.54
12:45:57|62467.54
12:45:58|62465.83
12:45:59|62465.65
12:46:00|62465.66
12:46:01|62465.65
12:46:02|62469.8
12:46:03|62469.81
12:46:05|62457.77
12:46:06|62460.69
12:46:07|62469.8
12:46:08|62469.8
12:46:09|62471.1
12:46:10|62472.96
12:46:11|62477.24
12:46:12|62477.25
12:46:13|62477.24
12:46:15|62477.24
12:46:15|62477.25
12:46:16|62477.25
12:46:17|62479.77
12:46:18|62481.1
12:46:20|62481.1
12:46:21|62481.1
12:46:21|62481.09
12:46:22|62496.56
12:46:23|62501.81
12:46:25|62507.34
12:46:25|62508.85
12:46:27|62508.85
12:46:27|62496.55
12:46:29|62493.74
12:46:29|62485.97
12:46:30|62485.97
12:46:31|62485.96
12:46:32|62485.97
12:46:33|62485.97
12:46:34|62485.96
12:46:35|62489.29
12:46:36|62490.99
12:46:37|62491.
12:46:38|62491.
12:46:39|62495.99
12:46:40|62495.99
12:46:41|62496.
12:46:42|62486.07
12:46:44|62486.07
12:46:45|62486.07
12:46:45|62486.06
12:46:46|62486.07
12:46:47|62486.06
12:46:48|62469.8
12:46:49|62469.79
12:46:50|62469.8
12:46:51|62469.8
12:46:52|62469.8
12:46:53|62472.24
12:46:55|62472.24
12:46:55|62477.99
12:46:56|62478.
12:46:57|62477.99
12:46:58|62477.99
12:46:59|62480.4
12:47:00|62480.4
12:47:01|62486.06
12:47:03|62486.06
12:47:03|62486.07
12:47:04|62495.99
12:47:05|62486.06
12:47:06|62486.06
12:47:08|62486.06
12:47:09|62483.02
12:47:10|62476.78
12:47:11|62476.79
12:47:12|62472.49
12:47:12|62461.11
12:47:14|62461.11
12:47:14|62461.11
12:47:16|62462.4
12:47:16|62462.4
12:47:17|62462.4
12:47:19|62473.21
12:47:20|62490.06
12:47:21|62490.06
12:47:22|62490.06
12:47:23|62490.07
12:47:24|62490.06
12:47:25|62490.07
12:47:26|62482.02
12:47:27|62475.77
12:47:28|62475.78
12:47:29|62475.78
12:47:30|62475.77
12:47:31|62469.53
12:47:32|62464.92
12:47:33|62440.11
12:47:34|62400.47
12:47:35|62401.11
12:47:36|62409.99
12:47:37|62410.54
12:47:38|62415.56
12:47:39|62428.14
12:47:40|62428.15
12:47:41|62423.21
12:47:42|62426.1
12:47:43|62435.49
12:47:44|62435.5
12:47:45|62439.29
12:47:46|62439.29
12:47:47|62439.29
12:47:48|62439.29
12:47:49|62435.49
12:47:50|62435.5
12:47:51|62435.49
12:47:52|62435.49
12:47:53|62435.5
12:47:54|62435.49
12:47:55|62441.1
12:47:56|62441.09
12:47:57|62441.09
12:47:58|62441.1
12:47:59|62435.5
12:48:00|62440.
12:48:01|62439.99
12:48:02|62440.
12:48:03|62439.99
12:48:04|62439.99
12:48:05|62440.63
12:48:07|62444.44
12:48:08|62444.43
12:48:09|62444.43
12:48:10|62444.43
12:48:11|62442.49
12:48:12|62427.08
12:48:13|62427.08
12:48:14|62427.07
12:48:15|62427.07
12:48:16|62427.08
12:48:17|62435.69
12:48:18|62435.98
12:48:19|62435.98
12:48:20|62435.99
12:48:22|62444.43
12:48:23|62450.92
12:48:24|62450.93
12:48:25|62450.92
12:48:26|62450.92
12:48:27|62450.93
12:48:27|62450.93
12:48:29|62450.93
12:48:30|62450.92
12:48:30|62450.93
12:48:31|62450.92
12:48:33|62450.92
12:48:34|62450.93
12:48:34|62450.93
12:48:35|62450.92
12:48:36|62450.92
12:48:37|62450.93
12:48:38|62450.92
12:48:39|62450.93
12:48:41|62450.92
12:48:41|62444.68
12:48:42|62444.68
12:48:43|62444.68
12:48:45|62440.01
12:48:45|62440.01
12:48:46|62440.
12:48:47|62447.79
12:48:49|62457.91
12:48:49|62457.92
12:48:51|62457.91
12:48:51|62457.92
12:48:52|62457.91
12:48:54|62457.92
12:48:55|62457.91
12:48:56|62457.92
12:48:57|62460.79
12:48:58|62469.53
12:48:59|62477.73
12:49:00|62480.
12:49:01|62479.99
12:49:01|62479.99
12:49:02|62480.
12:49:03|62479.99
12:49:05|62479.99
12:49:06|62479.99
12:49:07|62480.
12:49:08|62481.08
12:49:09|62490.92
12:49:11|62490.92
12:49:12|62500.
12:49:13|62501.09
12:49:14|62501.09
12:49:15|62501.09
12:49:15|62497.04
12:49:16|62496.01
12:49:17|62496.01
12:49:19|62496.02
12:49:20|62501.09
12:49:20|62501.1
12:49:21|62501.09
12:49:23|62506.07
12:49:24|62514.48
12:49:25|62514.48
12:49:26|62514.47
12:49:27|62514.48
12:49:29|62504.55
12:49:30|62504.55
12:49:31|62504.55
12:49:32|62504.55
12:49:32|62504.54
12:49:34|62504.54
12:49:36|62504.54
12:49:37|62504.54
12:49:37|62504.54
12:49:38|62504.54
12:49:40|62504.55
12:49:40|62504.54
12:49:41|62504.55
12:49:42|62500.
12:49:43|62495.95
12:49:44|62495.96
12:49:45|62495.96
12:49:46|62495.96
12:49:48|62495.96
12:49:48|62500.19
12:49:49|62506.
12:49:50|62505.99
12:49:51|62506.
12:49:52|62505.99
12:49:53|62505.99
12:49:54|62505.99
12:49:56|62505.99
12:49:56|62505.99
12:49:58|62506.
12:49:58|62505.99
12:49:59|62506.
12:50:00|62506.
12:50:01|62506.
12:50:02|62505.99
12:50:03|62506.
12:50:04|62505.99
12:50:05|62505.99
12:50:07|62496.82
12:50:08|62496.81
12:50:10|62492.26
12:50:10|62492.26
12:50:11|62492.26
12:50:13|62491.1
12:50:14|62491.11
12:50:14|62491.1
12:50:16|62491.11
12:50:17|62491.1
12:50:19|62491.11
12:50:19|62491.1
12:50:20|62491.11
12:50:21|62501.1
12:50:22|62501.1
12:50:24|62501.1
12:50:25|62501.09
12:50:25|62501.1
12:50:27|62501.09
12:50:27|62501.09
12:50:29|62501.09
12:50:29|62501.1
12:50:30|62501.1
12:50:31|62501.1
12:50:32|62501.1
12:50:33|62491.11
12:50:34|62481.11
12:50:35|62472.02
12:50:36|62472.02
12:50:37|62478.83
12:50:39|62478.83
12:50:39|62485.19
12:50:41|62485.19
12:50:41|62485.2
12:50:42|62485.2
12:50:44|62485.2
12:50:44|62485.2
12:50:45|62485.19
12:50:46|62485.2
12:50:47|62485.19
12:50:48|62483.09
12:50:49|62483.09
12:50:51|62483.09
12:50:52|62471.11
12:50:53|62471.11
12:50:54|62471.1
12:50:55|62463.01
12:50:56|62463.02
12:50:57|62463.01
12:50:58|62463.01
12:50:59|62463.3
12:51:00|62463.31
12:51:01|62478.82
12:51:02|62478.83
12:51:03|62478.82
12:51:04|62478.83
12:51:05|62478.82
12:51:06|62478.83
12:51:07|62479.99
12:51:08|62479.99
12:51:10|62496.83
12:51:10|62500.87
12:51:12|62503.99
12:51:13|62509.32
12:51:14|62512.06
12:51:15|62512.06
12:51:16|62512.06
12:51:17|62512.06
12:51:18|62512.06
12:51:20|62512.06
12:51:21|62512.06
12:51:22|62512.07
12:51:23|62512.06
12:51:23|62512.06
12:51:25|62512.06
12:51:26|62512.06
12:51:27|62512.06
12:51:28|62512.07
12:51:28|62512.06
12:51:30|62512.07
12:51:30|62512.07
12:51:32|62512.07
12:51:33|62512.06
12:51:34|62512.07
12:51:35|62512.06
12:51:36|62512.07
12:51:37|62512.07
12:51:38|62512.06
12:51:39|62512.06
12:51:40|62512.07
12:51:41|62512.06
12:51:42|62512.06
12:51:43|62512.06
12:51:44|62512.06
12:51:46|62512.07
12:51:46|62512.06
12:51:47|62512.06
12:51:48|62512.06
12:51:49|62530.
12:51:50|62529.99
12:51:51|62531.94
12:51:52|62536.31
12:51:53|62540.81
12:51:55|62541.1
12:51:55|62541.1
12:51:56|62541.09
12:51:57|62541.09
12:51:58|62541.1
12:51:59|62541.1
12:52:00|62541.09
12:52:01|62541.1
12:52:02|62541.09
12:52:03|62544.01
12:52:04|62560.
12:52:05|62559.99
12:52:07|62560.
12:52:07|62559.99
12:52:08|62573.18
12:52:10|62573.19
12:52:10|62576.27
12:52:13|62576.27
12:52:14|62570.88
12:52:15|62570.89
12:52:15|62570.88
12:52:16|62570.88
12:52:18|62570.89
12:52:18|62570.89
12:52:20|62570.88
12:52:20|62570.88
12:52:21|62570.89
12:52:23|62575.38
12:52:24|62579.94
12:52:25|62580.
12:52:26|62592.75
12:52:28|62592.74
12:52:29|62592.74
12:52:29|62592.89
12:52:31|62587.7
12:52:32|62586.5
12:52:32|62586.5
12:52:33|62586.49
12:52:34|62586.49
12:52:35|62583.36
12:52:37|62583.36
12:52:37|62583.35
12:52:38|62583.35
12:52:39|62583.35
12:52:40|62578.
12:52:41|62578.
12:52:42|62578.
12:52:44|62577.1
12:52:45|62577.11
12:52:45|62577.11
12:52:46|62577.1
12:52:47|62577.1
12:52:48|62577.1
12:52:50|62577.1
12:52:50|62577.11
12:52:51|62577.11
12:52:52|62577.11
12:52:53|62577.11
12:52:55|62577.1
12:52:55|62577.1
12:52:57|62559.73
12:52:58|62552.86
12:52:58|62546.02
12:53:00|62548.27
12:53:02|62549.99
12:53:03|62550.
12:53:04|62550.
12:53:04|62561.61
12:53:06|62561.62
12:53:07|62561.61
12:53:08|62561.61
12:53:08|62561.62
12:53:10|62561.61
12:53:12|62561.61
12:53:13|62561.62
12:53:14|62576.31
12:53:14|62576.96
12:53:16|62576.97
12:53:16|62577.09
12:53:18|62577.1
12:53:19|62577.1
12:53:20|62577.1
12:53:20|62566.
12:53:21|62566.
12:53:23|62566.
12:53:23|62566.01
12:53:25|62566.01
12:53:26|62566.01
12:53:26|62572.53
12:53:28|62575.43
12:53:29|62575.43
12:53:29|62577.26
12:53:31|62577.26
12:53:32|62568.03
12:53:33|62568.03
12:53:34|62568.03
12:53:35|62568.03
12:53:36|62568.03
12:53:37|62568.02
12:53:38|62568.03
12:53:38|62542.01
12:53:40|62533.94
12:53:40|62533.94
12:53:41|62533.94
12:53:42|62533.93
12:53:44|62533.94
12:53:45|62533.93
12:53:46|62533.94
12:53:47|62542.
12:53:48|62542.
12:53:49|62544.83
12:53:50|62544.83
12:53:51|62544.83
12:53:52|62550.71
12:53:53|62550.72
12:53:54|62550.71
12:53:55|62545.28
12:53:56|62544.83
12:53:57|62544.83
12:53:58|62544.83
12:53:59|62544.83
12:54:00|62544.83
12:54:01|62544.83
12:54:02|62544.84
12:54:03|62544.84
12:54:04|62544.84
12:54:05|62544.83
12:54:06|62544.83
12:54:08|62544.84
12:54:08|62561.09
12:54:09|62561.09
12:54:10|62566.77
12:54:12|62567.
12:54:14|62566.99
12:54:14|62567.
12:54:16|62566.99
12:54:17|62561.1
12:54:18|62561.09
12:54:20|62561.09
12:54:20|62554.9
12:54:21|62554.9
12:54:23|62554.9
12:54:23|62554.9
12:54:25|62554.9
12:54:26|62554.9
12:54:27|62564.55
12:54:27|62564.54
12:54:29|62564.54
12:54:29|62564.54
12:54:31|62564.54
12:54:31|62564.54
12:54:33|62564.54
12:54:34|62564.55
12:54:34|62569.53
12:54:36|62569.53
12:54:36|62569.52
12:54:37|62564.54
12:54:38|62564.54
12:54:40|62564.55
12:54:41|62564.54
12:54:42|62564.54
12:54:43|62564.54
12:54:44|62564.54
12:54:45|62564.54
12:54:46|62564.54
12:54:47|62564.55
12:54:48|62564.54
12:54:49|62564.55
12:54:50|62564.55
12:54:51|62564.54
12:54:51|62564.55
12:54:52|62564.54
12:54:54|62564.54
12:54:55|62564.54
12:54:56|62566.06
12:54:57|62566.05
12:54:58|62566.05
12:54:59|62566.05
12:55:00|62566.06
12:55:01|62566.05
12:55:02|62578.71
12:55:03|62581.1
12:55:04|62583.35
12:55:05|62583.35
12:55:06|62583.35
12:55:08|62590.
12:55:09|62591.09
12:55:09|62598.08
12:55:10|62598.09
12:55:12|62598.08
12:55:14|62599.99
12:55:15|62599.99
12:55:15|62609.74
12:55:16|62609.74
12:55:18|62609.74
12:55:18|62609.75
12:55:20|62609.74
12:55:20|62614.99
12:55:24|62615.
12:55:24|62614.99
12:55:25|62614.99
12:55:27|62616.78
12:55:28|62616.77
12:55:29|62616.78
12:55:30|62616.77
12:55:31|62616.78
12:55:32|62616.78
12:55:32|62623.55
12:55:34|62623.55
12:55:35|62623.55
12:55:35|62623.56
12:55:37|62623.56
12:55:39|62623.57
12:55:40|62623.94
12:55:41|62623.94
12:55:42|62623.94
12:55:42|62623.94
12:55:44|62623.94
12:55:45|62623.94
12:55:45|62623.95
12:55:46|62623.95
12:55:48|62623.95
12:55:48|62623.95
12:55:49|62623.94
12:55:51|62623.95
12:55:52|62623.95
12:55:53|62615.
12:55:54|62615.01
12:55:55|62614.33
12:55:56|62594.33
12:55:57|62594.32
12:55:58|62594.32
12:55:59|62603.92
12:56:00|62604.52
12:56:01|62609.06
12:56:02|62610.19
12:56:03|62620.4
12:56:04|62620.41
12:56:05|62623.95
12:56:06|62623.94
12:56:07|62623.94
12:56:08|62623.95
12:56:09|62623.94
12:56:10|62628.93
12:56:12|62628.93
12:56:12|62634.48
12:56:14|62634.48
12:56:16|62634.48
12:56:16|62639.34
12:56:17|62639.99
12:56:18|62644.21
12:56:20|62647.99
12:56:21|62647.99
12:56:21|62647.99
12:56:23|62641.58
12:56:23|62640.63
12:56:25|62640.62
12:56:25|62640.62
12:56:27|62640.63
12:56:27|62640.63
12:56:28|62640.62
12:56:29|62640.62
12:56:31|62640.63
12:56:32|62643.47
12:56:33|62643.48
12:56:33|62643.48
12:56:35|62643.48
12:56:35|62640.63
12:56:37|62638.99
12:56:38|62634.37
12:56:39|62634.37
12:56:40|62634.37
12:56:41|62634.36
12:56:42|62639.
12:56:43|62640.82
12:56:45|62644.55
12:56:45|62644.72
12:56:46|62644.72
12:56:48|62655.92
12:56:48|62659.95
12:56:50|62664.51
12:56:50|62664.52
12:56:51|62670.6
12:56:52|62670.78
12:56:53|62671.1
12:56:54|62671.09
12:56:55|62671.09
12:56:56|62671.1
12:56:58|62671.1
12:56:58|62671.1
12:56:59|62660.32
12:57:00|62660.32
12:57:02|62660.32
12:57:03|62660.31
12:57:03|62660.32
12:57:04|62660.31
12:57:06|62660.31
12:57:06|62660.31
12:57:07|62655.93
12:57:09|62654.06
12:57:09|62654.05
12:57:10|62654.05
12:57:11|62654.05
12:57:12|62642.
12:57:13|62641.1
12:57:15|62640.66
12:57:17|62640.66
12:57:18|62640.67
12:57:20|62640.66
12:57:20|62628.95
12:57:22|62628.94
12:57:24|62628.95
12:57:25|62622.69
12:57:25|62621.11
12:57:26|62621.1
12:57:27|62621.1
12:57:29|62628.01
12:57:30|62628.02
12:57:31|62633.3
12:57:31|62633.29
12:57:33|62633.29
12:57:34|62633.29
12:57:35|62633.29
12:57:35|62633.3
12:57:37|62633.29
12:57:37|62633.29
12:57:38|62633.29
12:57:40|62633.41
12:57:40|62633.4
12:57:42|62633.41
12:57:42|62628.02
12:57:43|62621.11
12:57:44|62621.1
12:57:46|62621.1
12:57:46|62621.1
12:57:47|62621.1
12:57:49|62621.1
12:57:49|62621.85
12:57:50|62628.07
12:57:51|62628.06
12:57:52|62634.37
12:57:53|62636.
12:57:54|62636.
12:57:55|62641.09
12:57:56|62641.1
12:57:57|62641.09
12:57:59|62641.09
12:57:59|62645.59
12:58:01|62645.6
12:58:01|62645.6
12:58:03|62645.59
12:58:03|62645.6
12:58:04|62645.59
12:58:05|62645.6
12:58:06|62645.6
12:58:07|62645.6
12:58:09|62654.05
12:58:10|62654.84
12:58:11|62661.1
12:58:11|62667.38
12:58:12|62667.38
12:58:13|62667.37
12:58:14|62667.37
12:58:16|62667.37
12:58:18|62667.38
12:58:18|62670.
12:58:19|62669.99
12:58:20|62671.09
12:58:21|62671.1
12:58:23|62662.01
12:58:23|62662.
12:58:26|62662.
12:58:27|62650.95
12:58:27|62650.95
12:58:28|62650.95
12:58:30|62650.95
12:58:31|62650.94
12:58:32|62650.11
12:58:33|62649.01
12:58:34|62649.
12:58:35|62649.
12:58:36|62649.01
12:58:37|62649.
12:58:38|62649.01
12:58:40|62651.2
12:58:40|62651.56
12:58:41|62651.56
12:58:42|62651.56
12:58:44|62651.55
12:58:45|62651.55
12:58:45|62651.55
12:58:47|62651.56
12:58:47|62651.55
12:58:48|62651.55
12:58:49|62651.55
12:58:50|62651.56
12:58:52|62648.85
12:58:53|62637.69
12:58:54|62637.68
12:58:55|62637.68
12:58:56|62631.42
12:58:57|62631.43
12:58:58|62631.42
12:58:59|62631.43
12:59:00|62633.01
12:59:01|62640.15
12:59:02|62640.3
12:59:03|62641.9
12:59:04|62648.
12:59:05|62647.99
12:59:06|62648.
12:59:07|62648.
12:59:08|62657.15
12:59:09|62661.06
12:59:10|62661.06
12:59:11|62661.06
12:59:12|62661.05
12:59:13|62661.05
12:59:14|62661.05
12:59:15|62661.05
12:59:16|62661.06
12:59:18|62657.15
12:59:19|62657.15
12:59:20|62657.15
12:59:21|62657.16
12:59:22|62657.16
12:59:23|62657.16
12:59:24|62657.15
12:59:25|62657.15
12:59:26|62657.15
12:59:27|62648.52
12:59:28|62648.52
12:59:29|62648.52
12:59:30|62648.53
12:59:31|62648.52
12:59:32|62648.53
12:59:33|62648.53
12:59:34|62648.53
12:59:35|62648.52
12:59:36|62648.52
12:59:37|62648.52
12:59:38|62648.53
12:59:39|62648.53
12:59:40|62648.52
12:59:41|62648.52
12:59:42|62648.53
12:59:43|62648.53
12:59:44|62648.52
12:59:45|62648.53
12:59:46|62648.52
12:59:47|62648.53
12:59:48|62648.53
12:59:49|62648.53
12:59:50|62648.53
12:59:51|62648.53
12:59:52|62648.53
12:59:53|62648.53
12:59:54|62648.52
12:59:55|62648.52
12:59:56|62648.52
12:59:57|62648.52
12:59:58|62648.52
12:59:59|62661.05
13:00:00|62661.06
13:00:01|62671.1
13:00:02|62662.01
13:00:03|62662.
13:00:04|62662.
13:00:05|62661.06
13:00:06|62661.05
13:00:07|62656.01
13:00:08|62656.01
13:00:09|62662.
13:00:10|62661.99
13:00:11|62662.
13:00:12|62661.99
13:00:13|62661.99
13:00:14|62661.99
13:00:15|62662.
13:00:16|62662.
13:00:18|62671.09
13:00:19|62671.09
13:00:20|62676.77
13:00:21|62676.77
13:00:22|62676.78
13:00:23|62676.78
13:00:24|62654.
13:00:26|62654.
13:00:26|62654.01
13:00:27|62654.01
13:00:29|62654.
13:00:29|62654.
13:00:31|62654.01
13:00:31|62657.33
13:00:32|62661.1
13:00:33|62661.1
13:00:35|62661.1
13:00:36|62661.09
13:00:37|62661.09
13:00:38|62661.09
13:00:39|62661.09
13:00:40|62661.1
13:00:40|62661.09
13:00:42|62661.09
13:00:43|62661.1
13:00:44|62661.1
13:00:44|62661.1
13:00:46|62661.09
13:00:47|62661.09
13:00:48|62661.09
13:00:49|62661.09
13:00:50|62661.09
13:00:51|62661.09
13:00:52|62661.1
13:00:53|62661.09
13:00:54|62661.09
13:00:55|62661.09
13:00:55|62661.09
13:00:57|62661.09
13:00:58|62661.09
13:00:59|62661.08
13:00:59|62661.08
13:01:01|62661.09
13:01:02|62661.08
13:01:02|62661.09
13:01:03|62661.09
13:01:05|62661.09
13:01:05|62661.08
13:01:07|62661.08
13:01:08|62661.08
13:01:09|62661.08
13:01:09|62654.58
13:01:11|62654.59
13:01:11|62654.58
13:01:13|62654.59
13:01:13|62654.59
13:01:15|62654.59
13:01:16|62654.58
13:01:17|62654.59
13:01:19|62669.07
13:01:19|62671.1
13:01:22|62671.14
13:01:23|62671.15
13:01:24|62671.15
13:01:24|62671.14
13:01:25|62671.15
13:01:26|62673.98
13:01:28|62673.99
13:01:29|62673.98
13:01:30|62673.98
13:01:31|62673.98
13:01:32|62673.99
13:01:32|62673.99
13:01:34|62673.98
13:01:35|62673.98
13:01:36|62673.98
13:01:36|62671.97
13:01:38|62671.96
13:01:39|62671.97
13:01:40|62676.76
13:01:41|62676.77
13:01:41|62676.77
13:01:43|62676.77
13:01:44|62676.77
13:01:45|62676.76
13:01:46|62676.77
13:01:47|62676.76
13:01:47|62676.76
13:01:49|62676.76
13:01:50|62677.49
13:01:51|62677.49
13:01:52|62680.
13:01:53|62679.99
13:01:54|62681.09
13:01:55|62681.09
13:01:56|62685.58
13:01:57|62685.58
13:01:58|62685.58
13:01:59|62685.57
13:02:00|62685.57
13:02:01|62685.57
13:02:02|62685.58
13:02:03|62685.57
13:02:03|62677.5
13:02:05|62677.49
13:02:05|62677.5
13:02:07|62677.49
13:02:07|62677.49
13:02:09|62677.5
13:02:09|62677.49
13:02:11|62677.5
13:02:11|62677.49
13:02:13|62677.5
13:02:14|62677.5
13:02:15|62677.48
13:02:16|62660.13
13:02:16|62660.13
13:02:18|62660.13
13:02:19|62660.13
13:02:21|62660.12
13:02:21|62671.1
13:02:23|62675.99
13:02:24|62681.09
13:02:25|62681.09
13:02:26|62681.09
13:02:27|62681.09
13:02:28|62681.1
13:02:29|62681.09
13:02:30|62685.58
13:02:31|62685.58
13:02:33|62685.57
13:02:33|62694.49
13:02:34|62694.48
13:02:35|62694.48
13:02:36|62694.49
13:02:37|62694.49
13:02:38|62694.48
13:02:39|62694.48
13:02:40|62681.1
13:02:41|62658.87
13:02:42|62658.87
13:02:44|62658.88
13:02:44|62658.88
13:02:45|62658.87
13:02:47|62658.88
13:02:47|62658.88
13:02:49|62658.87
13:02:50|62658.87
13:02:51|62658.88
13:02:51|62658.88
13:02:52|62658.87
13:02:53|62658.87
13:02:55|62658.88
13:02:55|62658.87
13:02:56|62658.88
13:02:58|62658.87
13:02:59|62658.87
13:03:00|62658.87
13:03:00|62658.87
13:03:01|62658.88
13:03:02|62658.87
13:03:04|62628.07
13:03:04|62628.07
13:03:07|62621.11
13:03:08|62612.01
13:03:09|62612.01
13:03:10|62615.1
13:03:11|62614.08
13:03:12|62613.64
13:03:13|62600.01
13:03:14|62600.01
13:03:15|62612.12
13:03:16|62604.93
13:03:17|62604.94
13:03:18|62604.93
13:03:19|62604.93
13:03:20|62604.93
13:03:22|62594.33
13:03:25|62581.11
13:03:26|62576.01
13:03:27|62574.01
13:03:28|62574.01
13:03:29|62574.
13:03:30|62574.
13:03:31|62574.01
13:03:32|62574.01
13:03:33|62591.1
13:03:35|62591.09
13:03:35|62591.09
13:03:36|62591.09
13:03:37|62591.1
13:03:38|62591.1
13:03:39|62584.96
13:03:40|62581.1
13:03:41|62581.11
13:03:43|62581.11
13:03:43|62581.1
13:03:44|62581.1
13:03:46|62581.1
13:03:46|62581.11
13:03:47|62581.1
13:03:48|62581.11
13:03:50|62581.11
13:03:50|62581.1
13:03:51|62581.1
13:03:52|62581.11
13:03:53|62581.1
13:03:55|62581.1
13:03:56|62581.11
13:03:57|62581.1
13:03:57|62576.1
13:03:59|62576.11
13:03:59|62576.11
13:04:00|62576.1
13:04:01|62576.11
13:04:03|62576.1
13:04:03|62576.11
13:04:04|62576.11
13:04:05|62573.19
13:04:07|62561.11
13:04:07|62554.91
13:04:09|62554.91
13:04:09|62554.9
13:04:11|62552.52
13:04:11|62546.25
13:04:12|62546.25
13:04:13|62546.24
13:04:14|62544.3
13:04:15|62535.18
13:04:16|62535.18
13:04:17|62533.47
13:04:18|62526.32
13:04:19|62538.
13:04:21|62537.99
13:04:22|62537.99
13:04:23|62537.99
13:04:24|62527.46
13:04:25|62527.47
13:04:26|62527.47
13:04:27|62527.47
13:04:28|62527.46
13:04:29|62541.19
13:04:30|62541.9
13:04:31|62536.11
13:04:33|62531.1
13:04:33|62531.1
13:04:34|62531.1
13:04:36|62531.11
13:04:36|62531.1
13:04:37|62531.1
13:04:38|62531.1
13:04:39|62531.11
13:04:40|62531.11
13:04:42|62531.11
13:04:43|62531.1
13:04:43|62531.11
13:04:44|62531.11
13:04:46|62531.11
13:04:46|62531.11
13:04:47|62531.1
13:04:48|62516.13
13:04:49|62516.13
13:04:51|62516.12
13:04:51|62516.12
13:04:52|62516.12
13:04:54|62516.12
13:04:54|62525.5
13:04:55|62525.49
13:04:56|62525.49
13:04:58|62525.49
13:04:59|62525.49
13:04:59|62525.49
13:05:00|62524.02
13:05:01|62524.03
13:05:02|62524.03
13:05:03|62524.02
13:05:05|62524.02
13:05:06|62533.41
13:05:06|62536.09
13:05:08|62536.08
13:05:08|62541.1
13:05:09|62541.09
13:05:10|62541.09
13:05:12|62541.09
13:05:13|62541.1
13:05:13|62541.1
13:05:15|62544.3
13:05:15|62544.3
13:05:16|62544.3
13:05:17|62544.29
13:05:18|62544.29
13:05:19|62544.3
13:05:20|62544.29
13:05:22|62544.29
13:05:22|62544.3
13:05:24|62544.29
13:05:26|62546.94
13:05:27|62546.94
13:05:28|62546.93
13:05:29|62546.94
13:05:30|62549.45
13:05:30|62549.45
13:05:31|62549.45
13:05:32|62549.46
13:05:33|62554.91
13:05:34|62554.9
13:05:35|62554.9
13:05:37|62554.91
13:05:37|62554.9
13:05:38|62554.95
13:05:39|62554.96
13:05:40|62554.96
13:05:41|62561.1
13:05:43|62561.09
13:05:44|62565.14
13:05:44|62578.
13:05:45|62577.99
13:05:47|62577.99
13:05:47|62578.
13:05:48|62577.99
13:05:49|62585.29
13:05:50|62585.29
13:05:51|62585.29
13:05:52|62585.29
13:05:53|62585.3
13:05:54|62585.29
13:05:56|62585.29
13:05:56|62580.75
13:05:57|62580.75
13:05:59|62572.18
13:05:59|62572.18
13:06:00|62572.18
13:06:01|62572.18
13:06:03|62572.19
13:06:03|62572.18
13:06:05|62572.18
13:06:05|62572.18
13:06:06|62584.
13:06:07|62583.99
13:06:09|62589.99
13:06:09|62590.
13:06:11|62599.99
13:06:12|62599.99
13:06:13|62607.42
13:06:14|62610.
13:06:15|62611.1
13:06:16|62612.54
13:06:16|62627.15
13:06:18|62627.15
13:06:19|62627.15
13:06:19|62627.16
13:06:20|62627.15
13:06:22|62627.16
13:06:23|62627.15
13:06:25|62627.16
13:06:25|62627.16
13:06:26|62627.16
13:06:28|62627.15
13:06:28|62627.15
13:06:29|62627.16
13:06:30|62627.15
13:06:32|62627.16
13:06:32|62627.16
13:06:34|62627.16
13:06:35|62631.1
13:06:35|62631.09
13:06:36|62631.09
13:06:38|62634.29
13:06:39|62640.
13:06:40|62643.92
13:06:40|62650.
13:06:41|62649.99
13:06:43|62650.
13:06:44|62658.87
13:06:45|62658.87
13:06:46|62658.86
13:06:47|62658.86
13:06:48|62658.86
13:06:49|62658.86
13:06:50|62663.38
13:06:51|62666.17
13:06:52|62669.99
13:06:53|62669.99
13:06:54|62670.
13:06:55|62668.25
13:06:56|62668.25
13:06:57|62668.26
13:06:58|62672.72
13:06:59|62676.14
13:07:01|62685.06
13:07:01|62689.84
13:07:02|62694.48
13:07:03|62694.48
13:07:04|62699.89
13:07:05|62700.
13:07:06|62705.87
13:07:07|62706.41
13:07:09|62706.41
13:07:10|62706.41
13:07:11|62706.41
13:07:11|62706.41
13:07:12|62706.43
13:07:13|62706.42
13:07:14|62706.42
13:07:15|62706.42
13:07:17|62711.1
13:07:18|62718.
13:07:19|62717.99
13:07:20|62721.09
13:07:21|62727.26
13:07:22|62727.26
13:07:23|62727.31
13:07:24|62729.99
13:07:26|62736.
13:07:27|62739.99
13:07:28|62743.33
13:07:29|62740.
13:07:30|62749.98
13:07:32|62749.98
13:07:32|62750.
13:07:33|62750.
13:07:35|62749.99
13:07:35|62749.99
13:07:36|62749.99
13:07:37|62750.
13:07:39|62750.
13:07:39|62749.99
13:07:40|62749.99
13:07:41|62749.99
13:07:43|62749.99
13:07:44|62749.99
13:07:45|62749.99
13:07:46|62750.
13:07:47|62742.02
13:07:47|62742.02
13:07:49|62742.01
13:07:50|62742.02
13:07:51|62742.02
13:07:52|62722.
13:07:53|62718.01
13:07:54|62718.
13:07:55|62718.
13:07:56|62718.01
13:07:57|62718.01
13:07:58|62725.45
13:07:59|62730.78
13:08:00|62734.
13:08:01|62743.09
13:08:02|62749.97
13:08:03|62749.97
13:08:04|62749.98
13:08:05|62749.98
13:08:06|62749.98
13:08:07|62749.97
13:08:08|62750.
13:08:09|62753.04
13:08:10|62761.09
13:08:11|62761.09
13:08:12|62761.1
13:08:13|62761.09
13:08:14|62756.37
13:08:15|62752.01
13:08:16|62752.01
13:08:17|62751.03
13:08:18|62739.07
13:08:19|62739.07
13:08:20|62749.48
13:08:21|62749.49
13:08:22|62751.03
13:08:23|62751.03
13:08:24|62751.04
13:08:26|62751.04
13:08:28|62751.1
13:08:28|62740.08
13:08:30|62724.01
13:08:31|62724.
13:08:31|62724.01
13:08:33|62724.
13:08:34|62724.
13:08:34|62724.
13:08:36|62724.
13:08:36|62724.01
13:08:38|62724.01
13:08:38|62724.01
13:08:39|62724.01
13:08:41|62724.01
13:08:41|62724.
13:08:43|62724.
13:08:44|62724.
13:08:44|62729.84
13:08:45|62729.84
13:08:46|62729.84
13:08:47|62729.85
13:08:48|62733.44
13:08:50|62733.45
13:08:51|62733.45
13:08:51|62733.44
13:08:53|62724.
13:08:54|62722.19
13:08:55|62722.18
13:08:56|62722.18
13:08:57|62722.19
13:08:58|62722.18
13:08:59|62722.19
13:09:00|62708.01
13:09:01|62708.01
13:09:02|62708.
13:09:02|62708.01
13:09:04|62717.4
13:09:05|62717.74
13:09:06|62717.82
13:09:07|62717.82
13:09:07|62721.1
13:09:09|62721.09
13:09:10|62727.33
13:09:11|62727.33
13:09:13|62727.32
13:09:13|62727.99
13:09:14|62727.98
13:09:16|62727.98
13:09:16|62733.44
13:09:17|62740.58
13:09:19|62740.58
13:09:19|62740.58
13:09:20|62740.57
13:09:22|62740.57
13:09:23|62740.57
13:09:23|62740.58
13:09:24|62740.58
13:09:25|62740.58
13:09:28|62740.58
13:09:29|62740.7
13:09:30|62740.71
13:09:32|62740.71
13:09:32|62740.71
13:09:34|62740.71
13:09:35|62740.7
13:09:36|62740.71
13:09:37|62740.71
13:09:38|62740.71
13:09:39|62741.09
13:09:41|62743.39
13:09:42|62743.4
13:09:43|62743.39
13:09:44|62743.4
13:09:45|62743.39
13:09:46|62738.
13:09:46|62738.
13:09:48|62738.01
13:09:49|62738.01
13:09:50|62738.01
13:09:51|62738.01
13:09:53|62738.01
13:09:53|62738.
13:09:55|62738.01
13:09:55|62738.01
13:09:57|62738.
13:09:57|62738.01
13:09:58|62738.01
13:09:59|62738.01
13:10:00|62738.
13:10:01|62750.
13:10:02|62757.99
13:10:03|62757.98
13:10:04|62757.99
13:10:05|62757.98
13:10:06|62775.
13:10:07|62775.99
13:10:08|62787.8
13:10:09|62788.
13:10:10|62787.99
13:10:11|62787.99
13:10:12|62787.99
13:10:14|62772.01
13:10:14|62772.
13:10:15|62772.01
13:10:16|62776.53
13:10:17|62777.99
13:10:18|62779.38
13:10:19|62781.16
13:10:21|62783.98
13:10:22|62774.62
13:10:24|62774.63
13:10:24|62774.62
13:10:25|62761.1
13:10:27|62761.11
13:10:28|62761.11
13:10:29|62761.11
13:10:30|62761.11
13:10:31|62761.11
13:10:32|62761.11
13:10:34|62771.08
13:10:36|62734.84
13:10:36|62734.84
13:10:37|62734.84
13:10:38|62734.84
13:10:39|62734.84
13:10:40|62734.84
13:10:42|62734.84
13:10:43|62740.99
13:10:44|62740.99
13:10:44|62740.99
13:10:46|62740.99
13:10:46|62749.99
13:10:47|62746.33
13:10:49|62746.33
13:10:49|62746.34
13:10:51|62746.33
13:10:51|62746.34
13:10:53|62746.34
13:10:53|62746.33
13:10:55|62746.33
13:10:56|62746.33
13:10:56|62746.34
13:10:57|62746.34
13:10:59|62746.33
13:11:00|62746.33
13:11:01|62750.
13:11:03|62749.99
13:11:04|62752.8
13:11:04|62764.91
13:11:05|62764.9
13:11:07|62764.9
13:11:07|62764.91
13:11:08|62756.79
13:11:10|62754.7
13:11:10|62754.69
13:11:11|62754.69
13:11:12|62754.7
13:11:13|62754.7
13:11:14|62754.69
13:11:16|62754.69
13:11:16|62754.7
13:11:18|62754.69
13:11:18|62760.68
13:11:19|62757.42
13:11:20|62753.84
13:11:22|62751.68
13:11:22|62751.67
13:11:23|62746.28
13:11:24|62746.28
13:11:25|62746.27
13:11:27|62746.27
13:11:27|62746.28
13:11:30|62744.8
13:11:30|62744.8
13:11:31|62744.79
13:11:33|62744.79
13:11:33|62744.79
13:11:35|62744.79
13:11:35|62744.8
13:11:36|62744.79
13:11:37|62744.79
13:11:38|62744.8
13:11:40|62744.8
13:11:41|62744.8
13:11:41|62734.84
13:11:42|62722.18
13:11:44|62715.7
13:11:44|62715.69
13:11:45|62715.7
13:11:46|62715.7
13:11:47|62722.76
13:11:48|62722.76
13:11:49|62727.28
13:11:51|62727.28
13:11:51|62727.27
13:11:53|62727.27
13:11:54|62751.09
13:11:55|62732.48
13:11:56|62727.27
13:11:57|62722.
13:11:58|62710.01
13:11:59|62710.
13:12:00|62710.
13:12:01|62702.
13:12:02|62696.69
13:12:03|62694.83
13:12:04|62694.83
13:12:05|62694.83
13:12:06|62694.83
13:12:07|62694.83
13:12:08|62694.83
13:12:09|62694.83
13:12:10|62694.84
13:12:11|62694.84
13:12:12|62694.84
13:12:13|62694.84
13:12:14|62694.83
13:12:15|62694.83
13:12:16|62694.83
13:12:17|62694.83
13:12:18|62694.84
13:12:19|62694.84
13:12:20|62700.98
13:12:21|62700.98
13:12:22|62700.99
13:12:23|62700.98
13:12:24|62700.99
13:12:26|62700.98
13:12:26|62695.29
13:12:28|62690.
13:12:28|62680.
13:12:29|62677.5
13:12:30|62664.14
13:12:32|62661.11
13:12:33|62653.91
13:12:34|62636.02
13:12:34|62636.02
13:12:36|62622.02
13:12:36|62622.02
13:12:38|62622.02
13:12:39|62625.42
13:12:40|62625.41
13:12:41|62628.
13:12:42|62642.
13:12:43|62651.1
13:12:44|62651.1
13:12:45|62653.03
13:12:46|62644.83
13:12:47|62644.83
13:12:48|62653.04
13:12:49|62657.4
13:12:50|62657.39
13:12:52|62666.61
13:12:52|62666.61
13:12:53|62672.67
13:12:55|62672.76
13:12:55|62672.76
13:12:56|62672.77
13:12:57|62672.77
13:12:58|62672.76
13:13:00|62672.76
13:13:00|62679.13
13:13:01|62679.13
13:13:02|62679.14
13:13:03|62679.14
13:13:04|62679.13
13:13:05|62679.13
13:13:06|62679.14
13:13:08|62690.22
13:13:08|62690.71
13:13:10|62690.72
13:13:10|62691.1
13:13:11|62691.1
13:13:13|62690.71
13:13:14|62687.03
13:13:15|62687.03
13:13:16|62687.03
13:13:17|62687.04
13:13:17|62687.04
13:13:19|62687.04
13:13:19|62688.76
13:13:20|62688.76
13:13:22|62688.76
13:13:23|62688.75
13:13:23|62688.75
13:13:25|62688.76
13:13:26|62688.77
13:13:27|62695.29
13:13:28|62710.
13:13:29|62710.
13:13:30|62710.01
13:13:32|62698.06
13:13:33|62703.21
13:13:33|62704.
13:13:35|62704.
13:13:35|62709.79
13:13:37|62709.79
13:13:38|62730.
13:13:39|62730.69
13:13:40|62730.7
13:13:41|62730.69
13:13:42|62730.7
13:13:43|62740.
13:13:44|62750.
13:13:46|62749.99
13:13:46|62749.99
13:13:47|62744.33
13:13:49|62744.34
13:13:51|62739.08
13:13:52|62744.33
13:13:53|62751.09
13:13:54|62756.71
13:13:55|62756.72
13:13:56|62756.72
13:13:57|62756.72
13:13:58|62756.71
13:13:59|62766.52
13:14:00|62766.51
13:14:01|62766.51
13:14:02|62766.51
13:14:03|62766.51
13:14:04|62766.51
13:14:05|62770.6
13:14:06|62777.99
13:14:07|62779.99
13:14:08|62783.34
13:14:09|62785.38
13:14:10|62785.39
13:14:11|62785.38
13:14:12|62790.
13:14:13|62790.
13:14:14|62791.03
13:14:15|62791.04
13:14:16|62791.03
13:14:17|62791.03
13:14:18|62783.34
13:14:19|62782.71
13:14:20|62791.09
13:14:21|62791.09
13:14:22|62791.09
13:14:23|62791.09
13:14:24|62786.28
13:14:25|62780.
13:14:26|62780.
13:14:27|62780.
13:14:28|62780.01
13:14:29|62780.
13:14:30|62780.
13:14:31|62778.21
13:14:33|62772.08
13:14:34|62765.83
13:14:35|62765.83
13:14:35|62765.83
13:14:36|62765.83
13:14:37|62765.82
13:14:38|62765.83
13:14:39|62765.82
13:14:41|62765.82
13:14:41|62765.83
13:14:43|62765.83
13:14:44|62765.83
13:14:44|62765.82
13:14:45|62765.82
13:14:46|62767.77
13:14:47|62770.08
13:14:49|62770.08
13:14:50|62770.08
13:14:51|62770.09
13:14:52|62770.08
13:14:53|62770.08
13:14:54|62770.08
13:14:54|62770.08
13:14:56|62770.09
13:14:57|62770.08
13:14:58|62770.09
13:14:59|62770.09
13:15:00|62770.09
13:15:01|62770.08
13:15:03|62770.08
13:15:03|62776.63
13:15:05|62776.62
13:15:05|62770.84
13:15:07|62770.84
13:15:07|62770.84
13:15:09|62770.84
13:15:10|62770.84
13:15:11|62770.83
13:15:12|62782.28
13:15:13|62782.29
13:15:14|62782.29
13:15:15|62782.29
13:15:16|62797.37
13:15:17|62797.37
13:15:18|62797.37
13:15:19|62794.88
13:15:20|62794.88
13:15:21|62794.88
13:15:22|62794.87
13:15:24|62794.88
13:15:24|62794.88
13:15:25|62794.87
13:15:27|62796.12
13:15:28|62796.12
13:15:29|62796.13
13:15:29|62799.99
13:15:30|62801.08
13:15:31|62801.09
13:15:33|62801.1
13:15:35|62808.84
13:15:36|62808.83
13:15:36|62782.29
13:15:37|62778.01
13:15:39|62778.01
13:15:40|62778.
13:15:40|62770.07
13:15:41|62759.94
13:15:42|62749.99
13:15:43|62748.01
13:15:44|62750.98
13:15:46|62750.97
13:15:47|62750.97
13:15:47|62732.49
13:15:49|62736.38
13:15:50|62736.38
13:15:51|62736.39
13:15:52|62736.39
13:15:53|62736.39
13:15:54|62736.38
13:15:55|62736.39
13:15:56|62736.39
13:15:57|62736.39
13:15:58|62736.39
13:15:59|62736.39
13:16:00|62736.38
13:16:01|62736.38
13:16:02|62736.38
13:16:03|62744.71
13:16:04|62744.7
13:16:05|62754.8
13:16:06|62754.81
13:16:07|62754.81
13:16:08|62754.8
13:16:09|62754.8
13:16:10|62744.83
13:16:11|62744.83
13:16:12|62744.83
13:16:14|62744.83
13:16:15|62744.82
13:16:15|62744.83
13:16:16|62754.81
13:16:17|62754.81
13:16:18|62754.8
13:16:19|62761.1
13:16:20|62767.44
13:16:22|62762.01
13:16:23|62762.
13:16:23|62762.01
13:16:24|62762.
13:16:25|62762.01
13:16:26|62762.01
13:16:27|62760.5
13:16:28|62752.
13:16:29|62752.01
13:16:30|62752.
13:16:31|62745.74
13:16:33|62745.74
13:16:34|62724.53
13:16:36|62715.
13:16:37|62711.1
13:16:38|62719.99
13:16:39|62719.98
13:16:40|62719.98
13:16:40|62719.98
13:16:42|62719.98
13:16:44|62719.99
13:16:45|62719.99
13:16:45|62732.16
13:16:46|62732.15
13:16:48|62732.15
13:16:49|62740.08
13:16:50|62741.09
13:16:50|62744.82
13:16:52|62744.81
13:16:52|62744.81
13:16:53|62758.7
13:16:55|62758.71
13:16:55|62758.71
13:16:56|62758.7
13:16:57|62758.7
13:16:59|62758.71
13:17:00|62741.1
13:17:01|62745.74
13:17:01|62745.75
13:17:02|62745.75
13:17:03|62745.75
13:17:04|62760.69
13:17:05|62761.09
13:17:06|62766.01
13:17:07|62771.1
13:17:08|62771.09
13:17:10|62771.09
13:17:11|62771.1
13:17:12|62781.1
13:17:13|62782.29
13:17:14|62785.36
13:17:15|62785.36
13:17:16|62785.36
13:17:17|62785.36
13:17:18|62790.
13:17:19|62798.07
13:17:20|62800.
13:17:21|62800.
13:17:22|62791.1
13:17:23|62791.09
13:17:24|62791.09
13:17:25|62790.01
13:17:27|62789.01
13:17:27|62777.33
13:17:28|62777.32
13:17:29|62777.33
13:17:31|62777.32
13:17:31|62777.32
13:17:32|62777.32
13:17:33|62767.67
13:17:35|62781.05
13:17:36|62781.09
13:17:37|62781.1
13:17:38|62781.09
13:17:39|62781.09
13:17:40|62781.09
13:17:41|62781.09
13:17:42|62781.1
13:17:44|62781.09
13:17:45|62781.1
13:17:46|62781.09
13:17:47|62781.1
13:17:48|62781.09
13:17:49|62781.1
13:17:50|62781.1
13:17:52|62781.09
13:17:53|62781.1
13:17:53|62781.1
13:17:54|62764.83
13:17:55|62755.87
13:17:56|62755.87
13:17:57|62755.87
13:17:58|62755.87
13:17:59|62756.65
13:18:00|62756.64
13:18:01|62756.65
13:18:02|62756.64
13:18:03|62760.57
13:18:05|62760.56
13:18:05|62760.57
13:18:06|62760.57
13:18:07|62760.56
13:18:08|62760.56
13:18:10|62760.56
13:18:10|62760.57
13:18:12|62760.56
13:18:12|62760.56
13:18:13|62764.49
13:18:14|62764.49
13:18:16|62764.49
13:18:17|62764.49
13:18:17|62764.49
13:18:19|62764.48
13:18:19|62778.57
13:18:20|62778.57
13:18:21|62778.57
13:18:22|62778.58
13:18:23|62778.57
13:18:24|62778.57
13:18:25|62778.58
13:18:26|62778.58
13:18:27|62778.58
13:18:28|62778.57
13:18:30|62800.
13:18:31|62799.99
13:18:32|62795.44
13:18:33|62795.45
13:18:34|62798.65
13:18:35|62798.65
13:18:37|62798.64
13:18:37|62798.65
13:18:38|62798.64
13:18:40|62798.65
13:18:41|62799.9
13:18:41|62800.
13:18:42|62799.99
13:18:44|62800.
13:18:45|62799.99
13:18:46|62799.99
13:18:47|62799.99
13:18:48|62790.18
13:18:49|62790.18
13:18:50|62790.19
13:18:51|62790.18
13:18:53|62790.19
13:18:53|62798.66
13:18:55|62800.
13:18:55|62799.99
13:18:56|62799.99
13:18:57|62800.
13:18:59|62800.
13:18:59|62800.
13:19:00|62800.
13:19:02|62800.
13:19:03|62799.99
13:19:03|62800.
13:19:05|62800.
13:19:06|62799.99
13:19:07|62800.
13:19:08|62800.
13:19:09|62813.88
13:19:10|62813.87
13:19:11|62813.88
13:19:12|62813.87
13:19:13|62813.88
13:19:15|62812.
13:19:16|62802.66
13:19:17|62779.
13:19:18|62777.65
13:19:19|62777.65
13:19:20|62777.65
13:19:22|62777.64
13:19:22|62777.65
13:19:23|62783.82
13:19:24|62787.34
13:19:25|62788.95
13:19:26|62788.94
13:19:27|62788.94
13:19:28|62788.95
13:19:30|62788.94
13:19:31|62761.4
13:19:32|62761.4
13:19:32|62761.39
13:19:33|62761.4
13:19:34|62765.31
13:19:35|62765.31
13:19:36|62765.32
13:19:38|62765.32
13:19:40|62765.32
13:19:41|62750.56
13:19:42|62741.1
13:19:43|62728.01
13:19:44|62736.34
13:19:45|62736.34
13:19:47|62739.46
13:19:48|62730.28
13:19:48|62730.28
13:19:50|62730.29
13:19:51|62730.29
13:19:51|62730.29
13:19:53|62732.07
13:19:54|62733.99
13:19:54|62733.99
13:19:55|62733.98
13:19:56|62724.58
13:19:57|62721.15
13:19:59|62719.98
13:20:00|62719.98
13:20:00|62719.98
13:20:02|62710.
13:20:03|62700.05
13:20:04|62682.06
13:20:05|62682.06
13:20:06|62683.79
13:20:07|62689.99
13:20:08|62689.99
13:20:09|62689.99
13:20:10|62669.01
13:20:11|62669.
13:20:12|62669.
13:20:13|62658.55
13:20:14|62651.28
13:20:15|62651.28
13:20:16|62655.79
13:20:17|62656.64
13:20:18|62656.65
13:20:19|62656.64
13:20:20|62656.65
13:20:21|62656.65
13:20:22|62656.65
13:20:23|62656.65
13:20:24|62656.65
13:20:26|62656.64
13:20:26|62656.64
13:20:27|62656.64
13:20:28|62651.69
13:20:29|62641.11
13:20:31|62641.11
13:20:31|62641.1
13:20:32|62631.1
13:20:33|62613.55
13:20:34|62621.48
13:20:35|62621.75
13:20:37|62621.75
13:20:38|62628.
13:20:40|62621.75
13:20:40|62620.59
13:20:41|62620.59
13:20:43|62620.59
13:20:44|62610.01
13:20:44|62610.
13:20:46|62610.01
13:20:46|62610.01
13:20:47|62599.99
13:20:48|62600.
13:20:49|62600.
13:20:51|62600.
13:20:51|62599.99
13:20:53|62600.
13:20:54|62574.15
13:20:54|62574.14
13:20:55|62574.14
13:20:56|62574.15
13:20:58|62574.15
13:20:59|62574.14
13:20:59|62562.45
13:21:01|62578.
13:21:02|62574.87
13:21:02|62574.88
13:21:03|62574.88
13:21:05|62574.88
13:21:05|62559.99
13:21:07|62560.
13:21:07|62560.
13:21:09|62559.99
13:21:10|62548.75
13:21:11|62539.58
13:21:12|62535.07
13:21:13|62523.39
13:21:14|62539.58
13:21:15|62539.57
13:21:16|62539.58
13:21:17|62544.84
13:21:18|62558.
13:21:19|62557.99
13:21:20|62554.
13:21:21|62561.43
13:21:23|62561.44
13:21:23|62561.44
13:21:24|62550.56
13:21:26|62550.57
13:21:26|62550.57
13:21:27|62563.23
13:21:28|62568.
13:21:29|62567.99
13:21:30|62568.
13:21:31|62557.86
13:21:32|62553.48
13:21:33|62541.75
13:21:34|62541.76
13:21:35|62532.39
13:21:36|62543.03
13:21:37|62549.18
13:21:39|62557.94
13:21:40|62557.99
13:21:41|62557.99
13:21:42|62565.99
13:21:43|62574.86
13:21:44|62574.87
13:21:46|62570.13
13:21:46|62565.99
13:21:48|62565.98
13:21:48|62565.99
13:21:49|62558.
13:21:51|62550.59
13:21:51|62550.58
13:21:52|62556.74
13:21:54|62558.68
13:21:54|62558.68
13:21:55|62570.13
13:21:57|62570.66
13:21:58|62570.67
13:21:58|62562.42
13:22:00|62562.41
13:22:01|62567.82
13:22:02|62570.67
13:22:03|62580.
13:22:04|62580.
13:22:05|62579.99
13:22:05|62581.1
13:22:06|62585.98
13:22:08|62570.67
13:22:09|62570.66
13:22:10|62567.95
13:22:11|62567.95
13:22:12|62567.95
13:22:12|62565.53
13:22:14|62555.83
13:22:15|62555.24
13:22:15|62553.62
13:22:17|62553.63
13:22:18|62553.62
13:22:18|62553.63
13:22:20|62553.63
13:22:21|62552.43
13:22:22|62543.4
13:22:22|62538.
13:22:23|62537.14
13:22:24|62524.34
13:22:26|62514.01
13:22:27|62514.01
13:22:28|62506.01
13:22:29|62506.01
13:22:30|62514.76
13:22:31|62525.95
13:22:32|62525.96
13:22:33|62525.96
13:22:34|62535.17
13:22:35|62541.1
13:22:36|62548.68
13:22:37|62548.68
13:22:38|62539.07
13:22:39|62535.16
13:22:40|62529.99
13:22:41|62530.
13:22:43|62541.88
13:22:44|62548.66
13:22:44|62548.67
13:22:45|62548.67
13:22:46|62548.66
13:22:48|62548.67
13:22:48|62541.88
13:22:50|62541.88
13:22:51|62548.66
13:22:52|62548.67
13:22:53|62550.61
13:22:55|62502.
13:22:56|62486.01
13:22:57|62481.65
13:22:59|62469.78
13:23:00|62439.12
13:23:00|62432.
13:23:01|62431.03
13:23:03|62427.1
13:23:04|62449.87
13:23:04|62442.01
13:23:05|62447.99
13:23:06|62449.87
13:23:07|62449.87
13:23:08|62446.55
13:23:09|62456.39
13:23:10|62456.38
13:23:12|62456.39
13:23:13|62456.39
13:23:13|62449.01
13:23:14|62446.56
13:23:15|62446.56
13:23:17|62446.55
13:23:17|62432.
13:23:18|62424.01
13:23:19|62433.48
13:23:21|62437.99
13:23:22|62435.98
13:23:23|62425.58
13:23:23|62425.58
13:23:25|62426.79
13:23:25|62422.92
13:23:27|62422.92
13:23:28|62402.27
13:23:29|62407.92
13:23:30|62407.93
13:23:31|62402.27
13:23:32|62402.27
13:23:32|62402.27
13:23:34|62417.99
13:23:34|62422.91
13:23:35|62422.91
13:23:36|62422.91
13:23:38|62416.31
13:23:39|62416.31
13:23:39|62414.45
13:23:42|62411.1
13:23:42|62413.71
13:23:44|62413.71
13:23:46|62400.01
13:23:46|62385.51
13:23:48|62384.13
13:23:49|62361.1
13:23:50|62358.15
13:23:52|62341.48
13:23:52|62312.33
13:23:54|62300.
13:23:55|62290.77
13:23:55|62318.87
13:23:56|62318.62
13:23:58|62313.02
13:23:59|62329.12
13:24:00|62335.65
13:24:00|62335.64
13:24:01|62347.47
13:24:03|62352.81
13:24:04|62360.2
13:24:04|62378.81
13:24:05|62397.1
13:24:07|62417.08
13:24:08|62408.01
13:24:08|62416.93
13:24:10|62420.56
13:24:11|62445.21
13:24:12|62431.99
13:24:13|62441.94
13:24:13|62444.47
13:24:14|62444.47
13:24:16|62432.2
13:24:17|62431.19
13:24:18|62443.64
13:24:19|62424.
13:24:20|62424.01
13:24:21|62430.2
13:24:22|62430.2
13:24:23|62430.21
13:24:24|62430.21
13:24:25|62430.21
13:24:26|62424.57
13:24:27|62441.62
13:24:28|62444.47
13:24:29|62444.47
13:24:30|62444.47
13:24:31|62444.47
13:24:32|62444.48
13:24:33|62444.48
13:24:34|62434.64
13:24:35|62424.
13:24:36|62424.
13:24:37|62424.
13:24:38|62436.03
13:24:39|62438.47
13:24:40|62438.47
13:24:41|62426.07
13:24:43|62425.
13:24:44|62416.96
13:24:45|62416.97
13:24:47|62416.97
13:24:48|62425.99
13:24:48|62425.99
13:24:49|62430.
13:24:51|62436.
13:24:51|62435.99
13:24:52|62436.
13:24:54|62437.99
13:24:54|62428.53
13:24:56|62428.52
13:24:57|62417.11
13:24:57|62417.11
13:24:59|62417.1
13:25:00|62417.11
13:25:01|62417.11
13:25:02|62417.11
13:25:03|62417.11
13:25:04|62414.01
13:25:04|62414.01
13:25:07|62421.9
13:25:07|62437.99
13:25:08|62440.
13:25:10|62434.87
13:25:10|62434.87
13:25:12|62434.87
13:25:13|62434.86
13:25:13|62434.87
13:25:15|62434.86
13:25:15|62425.51
13:25:17|62411.11
13:25:18|62411.11
13:25:18|62411.11
13:25:20|62411.1
13:25:20|62411.11
13:25:22|62411.11
13:25:23|62411.11
13:25:23|62391.11
13:25:25|62339.61
13:25:26|62287.
13:25:27|62319.95
13:25:28|62319.95
13:25:28|62328.35
13:25:29|62361.1
13:25:31|62364.69
13:25:31|62369.99
13:25:32|62374.01
13:25:34|62383.46
13:25:34|62374.15
13:25:35|62374.14
13:25:36|62374.14
13:25:38|62372.06
13:25:39|62351.11
13:25:40|62351.11
13:25:41|62351.1
13:25:42|62351.1
13:25:42|62351.1
13:25:45|62355.55
13:25:46|62361.1
13:25:47|62365.86
13:25:48|62366.6
13:25:49|62366.6
13:25:50|62362.01
13:25:51|62362.
13:25:53|62369.46
13:25:54|62369.45
13:25:54|62369.45
13:25:56|62361.09
13:25:57|62355.5
13:25:58|62355.5
13:26:00|62355.49
13:26:00|62355.5
13:26:01|62365.57
13:26:02|62369.56
13:26:04|62369.55
13:26:05|62360.01
13:26:05|62364.64
13:26:07|62364.64
13:26:07|62364.64
13:26:09|62364.65
13:26:09|62368.3
13:26:10|62368.31
13:26:12|62374.22
13:26:12|62374.23
13:26:14|62381.09
13:26:15|62381.1
13:26:15|62381.1
13:26:17|62381.09
13:26:18|62389.16
13:26:18|62389.16
13:26:20|62389.99
13:26:21|62391.1
13:26:21|62395.73
13:26:22|62395.74
13:26:24|62399.99
13:26:25|62400.
13:26:25|62399.99
13:26:27|62399.99
13:26:28|62381.36
13:26:29|62381.36
13:26:30|62378.07
13:26:31|62378.06
13:26:32|62378.06
13:26:33|62381.36
13:26:34|62389.22
13:26:35|62389.22
13:26:36|62389.23
13:26:36|62387.38
13:26:38|62384.74
13:26:39|62384.75
13:26:39|62384.75
13:26:41|62384.75
13:26:42|62378.08
13:26:43|62378.07
13:26:44|62378.07
13:26:45|62370.03
13:26:47|62370.04
13:26:47|62351.12
13:26:49|62331.11
13:26:49|62331.11
13:26:51|62337.99
13:26:52|62308.
13:26:52|62303.99
13:26:54|62313.99
13:26:54|62329.99
13:26:56|62331.1
13:26:57|62331.1
13:26:58|62320.
13:27:00|62327.99
13:27:01|62320.01
13:27:01|62328.5
13:27:03|62327.98
13:27:04|62341.1
13:27:05|62348.48
13:27:06|62332.64
13:27:07|62331.1
13:27:08|62328.26
13:27:09|62328.25
13:27:10|62328.26
13:27:11|62328.26
13:27:12|62328.26
13:27:13|62339.99
13:27:14|62340.02
13:27:15|62348.37
13:27:16|62360.69
13:27:17|62370.
13:27:18|62370.02
13:27:19|62370.03
13:27:20|62370.02
13:27:21|62370.02
13:27:22|62370.02
13:27:23|62370.03
13:27:24|62370.02
13:27:25|62360.44
13:27:26|62360.01
13:27:27|62360.01
13:27:28|62369.45
13:27:29|62370.02
13:27:30|62371.09
13:27:31|62377.41
13:27:32|62379.33
13:27:33|62376.21
13:27:34|62376.22
13:27:35|62371.25
13:27:36|62361.1
13:27:37|62361.1
13:27:38|62361.11
13:27:39|62356.01
13:27:40|62356.
13:27:41|62356.
13:27:42|62356.01
13:27:43|62356.
13:27:44|62361.11
13:27:46|62367.16
13:27:47|62367.17
13:27:48|62364.64
13:27:50|62364.64
13:27:51|62364.65
13:27:52|62364.64
13:27:53|62364.64
13:27:53|62364.64
13:27:55|62364.64
13:27:56|62364.65
13:27:57|62364.64
13:27:58|62364.64
13:27:59|62364.64
13:28:00|62364.64
13:28:01|62364.65
13:28:02|62364.65
13:28:03|62364.65
13:28:04|62364.64
13:28:05|62364.65
13:28:06|62364.64
13:28:07|62378.07
13:28:09|62379.32
13:28:10|62379.32
13:28:10|62379.33
13:28:11|62379.33
13:28:13|62350.01
13:28:13|62345.42
13:28:14|62345.42
13:28:15|62340.
13:28:16|62321.11
13:28:18|62328.15
13:28:18|62329.98
13:28:20|62336.2
13:28:20|62339.62
13:28:21|62339.99
13:28:22|62345.4
13:28:23|62345.41
13:28:24|62345.4
13:28:25|62345.4
13:28:26|62345.41
13:28:27|62345.41
13:28:28|62345.4
13:28:30|62349.99
13:28:30|62350.01
13:28:31|62351.09
13:28:32|62344.01
13:28:34|62334.96
13:28:35|62334.97
13:28:35|62334.96
13:28:37|62334.96
13:28:38|62330.02
13:28:38|62330.02
13:28:39|62330.01
13:28:40|62330.01
13:28:42|62330.02
13:28:42|62330.02
13:28:43|62330.01
13:28:45|62330.01
13:28:46|62340.46
13:28:47|62340.47
13:28:48|62340.46
13:28:49|62340.46
13:28:50|62340.46
13:28:52|62340.47
13:28:52|62340.47
13:28:53|62340.46
13:28:55|62340.47
13:28:55|62340.46
13:28:56|62340.47
13:28:58|62340.46
13:28:58|62322.26
13:28:59|62322.26
13:29:01|62322.25
13:29:02|62330.02
13:29:02|62330.01
13:29:03|62330.02
13:29:04|62326.45
13:29:06|62310.
13:29:06|62281.1
13:29:07|62270.
13:29:08|62270.01
13:29:09|62284.88
13:29:11|62284.88
13:29:11|62297.54
13:29:13|62310.99
13:29:13|62302.01
13:29:15|62291.11
13:29:16|62272.
13:29:17|62239.65
13:29:17|62210.01
13:29:18|62216.94
13:29:19|62238.09
13:29:21|62234.01
13:29:22|62234.01
13:29:22|62225.89
13:29:24|62210.01
13:29:24|62210.01
13:29:26|62210.01
13:29:26|62217.17
13:29:28|62225.89
13:29:28|62208.01
13:29:29|62195.31
13:29:31|62166.48
13:29:31|62139.47
13:29:33|62129.59
13:29:33|62098.
13:29:34|62070.94
13:29:36|62090.28
13:29:37|62068.01
13:29:37|62077.24
13:29:38|62126.
13:29:40|62146.73
13:29:40|62161.1
13:29:42|62169.24
13:29:43|62154.86
13:29:44|62160.
13:29:45|62189.98
13:29:47|62199.99
13:29:48|62200.
13:29:50|62210.
13:29:50|62218.19
13:29:51|62209.41
13:29:52|62225.99
13:29:54|62219.72
13:29:55|62202.92
13:29:56|62202.8
13:29:57|62210.54
13:29:57|62218.98
13:29:58|62231.09
13:29:59|62233.21
13:30:01|62224.1
13:30:02|62219.31
13:30:03|62243.45
13:30:04|62245.24
13:30:06|62254.99
13:30:07|62276.48
13:30:08|62252.12
13:30:09|62235.2
13:30:10|62244.43
13:30:11|62270.99
13:30:12|62270.99
13:30:13|62281.09
13:30:14|62295.87
13:30:15|62300.
13:30:16|62308.87
13:30:17|62303.12
13:30:18|62296.64
13:30:19|62292.66
13:30:20|62251.1
13:30:21|62263.42
13:30:22|62277.12
13:30:23|62281.09
13:30:24|62295.48
13:30:25|62305.64
13:30:26|62314.66
13:30:27|62314.67
13:30:28|62315.62
13:30:30|62330.
13:30:30|62342.16
13:30:32|62364.63
13:30:32|62364.37
13:30:33|62369.99
13:30:34|62354.15
13:30:36|62346.
13:30:36|62365.99
13:30:37|62361.34
13:30:39|62369.95
13:30:39|62371.25
13:30:40|62366.27
13:30:41|62366.27
13:30:42|62366.
13:30:43|62377.16
13:30:44|62388.22
13:30:45|62395.
13:30:46|62388.23
13:30:48|62390.9
13:30:49|62390.9
13:30:51|62419.99
13:30:52|62417.61
13:30:53|62430.09
13:30:54|62426.01
13:30:54|62430.09
13:30:56|62430.1
13:30:57|62430.09
13:30:58|62445.2
13:30:59|62437.54
13:30:59|62430.1
13:31:01|62437.53
13:31:02|62437.54
13:31:03|62437.53
13:31:04|62446.79
13:31:05|62456.
13:31:06|62461.24
13:31:07|62465.19
13:31:08|62521.03
13:31:08|62510.69
13:31:09|62534.14
13:31:10|62548.18
13:31:12|62546.
13:31:13|62506.29
13:31:14|62529.91
13:31:15|62515.64
13:31:16|62524.71
13:31:17|62544.57
13:31:18|62533.99
13:31:19|62531.97
13:31:20|62544.58
13:31:21|62542.01
13:31:22|62548.72
13:31:23|62554.88
13:31:24|62574.59
13:31:25|62570.
13:31:26|62561.47
13:31:27|62562.
13:31:28|62549.01
13:31:29|62574.64
13:31:30|62574.65
13:31:31|62574.64
13:31:32|62563.4
13:31:33|62541.74
13:31:34|62549.99
13:31:35|62563.2
13:31:36|62573.75
13:31:37|62569.86
13:31:38|62568.02
13:31:39|62580.58
13:31:40|62598.01
13:31:41|62609.99
13:31:42|62630.
13:31:43|62641.59
13:31:44|62629.99
13:31:45|62625.99
13:31:46|62632.
13:31:47|62633.1
13:31:48|62636.
13:31:50|62639.99
13:31:50|62659.99
13:31:52|62653.48
13:31:52|62640.33
13:31:54|62633.78
13:31:55|62614.03
13:31:56|62612.19
13:31:56|62600.01
13:31:57|62606.01
13:31:58|62603.51
13:31:59|62593.85
13:32:01|62587.25
13:32:02|62582.02
13:32:04|62556.27
13:32:05|62532.37
13:32:06|62518.65
13:32:06|62515.46
13:32:08|62540.28
13:32:08|62560.
13:32:09|62558.44
13:32:10|62540.
13:32:12|62545.56
13:32:13|62553.76
13:32:13|62579.99
13:32:15|62580.06
13:32:15|62557.99
13:32:16|62541.99
13:32:17|62534.16
13:32:19|62512.74
13:32:19|62517.38
13:32:21|62517.38
13:32:21|62537.12
13:32:23|62553.75
13:32:24|62572.52
13:32:24|62590.96
13:32:25|62598.19
13:32:26|62601.48
13:32:27|62592.09
13:32:28|62589.53
13:32:29|62572.51
13:32:30|62577.99
13:32:31|62577.99
13:32:32|62567.83
13:32:33|62565.94
13:32:35|62565.94
13:32:35|62576.86
13:32:37|62578.
13:32:38|62597.88
13:32:39|62601.45
13:32:40|62606.
13:32:41|62606.
13:32:42|62611.99
13:32:43|62619.26
13:32:44|62614.03
13:32:45|62617.26
13:32:46|62619.27
13:32:47|62633.73
13:32:48|62629.13
13:32:50|62618.63
13:32:52|62607.44
13:32:53|62590.61
13:32:54|62589.99
13:32:54|62588.22
13:32:55|62587.65
13:32:56|62585.3
13:32:58|62585.3
13:32:58|62585.3
13:32:59|62585.3
13:33:01|62585.3
13:33:01|62585.29
13:33:02|62571.1
13:33:03|62557.99
13:33:04|62561.48
13:33:06|62571.6
13:33:07|62568.87
13:33:07|62567.97
13:33:08|62567.97
13:33:09|62567.96
13:33:11|62561.48
13:33:11|62567.97
13:33:13|62584.35
13:33:14|62600.
13:33:15|62599.99
13:33:16|62594.68
13:33:17|62594.68
13:33:18|62594.68
13:33:19|62596.11
13:33:20|62599.66
13:33:21|62594.69
13:33:22|62581.11
13:33:23|62599.99
13:33:24|62599.99
13:33:25|62582.66
13:33:26|62574.67
13:33:27|62567.98
13:33:28|62567.97
13:33:29|62567.98
13:33:30|62551.1
13:33:31|62535.19
13:33:32|62526.01
13:33:33|62521.11
13:33:35|62521.11
13:33:36|62532.29
13:33:36|62541.09
13:33:37|62532.01
13:33:38|62531.11
13:33:40|62531.11
13:33:40|62531.11
13:33:41|62518.43
13:33:42|62511.06
13:33:43|62488.44
13:33:45|62497.44
13:33:46|62496.98
13:33:47|62496.98
13:33:48|62496.98
13:33:49|62507.31
13:33:49|62491.33
13:33:50|62488.
13:33:53|62492.93
13:33:54|62500.11
13:33:55|62511.09
13:33:57|62502.01
13:33:57|62502.01
13:33:58|62508.9
13:34:00|62521.1
13:34:01|62523.99
13:34:02|62514.01
13:34:02|62514.01
13:34:04|62519.99
13:34:05|62519.99
13:34:06|62532.
13:34:07|62536.01
13:34:07|62541.1
13:34:09|62577.
13:34:10|62574.76
13:34:11|62574.77
13:34:11|62568.02
13:34:13|62567.82
13:34:14|62561.7
13:34:15|62551.1
13:34:16|62551.11
13:34:17|62558.89
13:34:18|62591.09
13:34:19|62596.02
13:34:20|62594.
13:34:21|62594.01
13:34:21|62592.
13:34:23|62592.01
13:34:24|62591.11
13:34:25|62591.1
13:34:26|62591.11
13:34:27|62591.11
13:34:28|62584.
13:34:29|62583.34
13:34:30|62572.01
13:34:31|62572.
13:34:32|62567.5
13:34:33|62567.5
13:34:34|62608.02
13:34:35|62604.44
13:34:36|62594.31
13:34:37|62591.16
13:34:39|62574.64
13:34:40|62574.63
13:34:41|62582.01
13:34:42|62570.26
13:34:43|62569.28
13:34:44|62569.27
13:34:45|62582.44
13:34:46|62587.08
13:34:47|62580.01
13:34:48|62571.1
13:34:49|62567.5
13:34:50|62567.5
13:34:51|62567.5
13:34:53|62572.
13:34:54|62572.01
13:34:54|62572.
13:34:55|62572.01
13:34:57|62572.01
13:34:57|62572.
13:34:58|62572.01
13:34:59|62572.02
13:35:00|62572.01
13:35:02|62573.21
13:35:03|62573.21
13:35:04|62587.09
13:35:05|62587.09
13:35:06|62587.09
13:35:07|62587.09
13:35:08|62588.56
13:35:09|62594.28
13:35:10|62617.99
13:35:11|62629.99
13:35:12|62616.
13:35:13|62602.69
13:35:14|62602.32
13:35:15|62602.33
13:35:16|62638.55
13:35:17|62634.
13:35:18|62649.99
13:35:19|62668.15
13:35:20|62658.
13:35:21|62654.56
13:35:22|62654.56
13:35:23|62654.56
13:35:24|62664.46
13:35:25|62662.57
13:35:26|62654.58
13:35:27|62662.56
13:35:28|62664.44
13:35:29|62664.45
13:35:30|62660.32
13:35:31|62659.28
13:35:32|62659.28
13:35:33|62669.81
13:35:34|62669.81
13:35:35|62666.64
13:35:36|62666.64
13:35:37|62659.27
13:35:38|62666.64
13:35:39|62669.8
13:35:40|62675.67
13:35:41|62675.68
13:35:42|62679.75
13:35:43|62687.99
13:35:44|62691.28
13:35:45|62694.03
13:35:46|62690.69
13:35:47|62687.99
13:35:48|62688.
13:35:49|62687.99
13:35:50|62680.52
13:35:51|62680.53
13:35:53|62680.53
13:35:55|62669.81
13:35:56|62669.82
13:35:57|62638.2
13:35:58|62633.37
13:35:59|62621.11
13:36:00|62621.1
13:36:01|62634.
13:36:02|62638.55
13:36:03|62641.09
13:36:04|62643.97
13:36:05|62639.53
13:36:06|62653.37
13:36:07|62653.37
13:36:08|62657.87
13:36:09|62657.99
13:36:10|62661.09
13:36:11|62678.09
13:36:13|62681.28
13:36:13|62687.98
13:36:14|62688.
13:36:16|62687.99
13:36:16|62703.91
13:36:18|62704.53
13:36:19|62702.48
13:36:20|62701.86
13:36:22|62701.85
13:36:22|62680.54
13:36:24|62676.8
13:36:24|62682.53
13:36:26|62686.07
13:36:26|62686.07
13:36:28|62699.94
13:36:28|62701.33
13:36:30|62701.86
13:36:31|62701.85
13:36:31|62701.85
13:36:32|62701.85
13:36:33|62701.86
13:36:34|62701.86
13:36:35|62698.19
13:36:37|62701.86
13:36:37|62701.86
13:36:39|62701.86
13:36:39|62701.86
13:36:41|62701.85
13:36:41|62701.86
13:36:43|62690.54
13:36:43|62688.15
13:36:44|62687.32
13:36:45|62692.01
13:36:46|62699.49
13:36:47|62699.99
13:36:48|62701.86
13:36:49|62705.78
13:36:51|62705.79
13:36:51|62708.08
13:36:53|62708.07
13:36:55|62708.08
13:36:56|62708.07
13:36:57|62708.07
13:36:59|62708.07
13:37:00|62691.94
13:37:01|62697.99
13:37:02|62704.27
13:37:03|62707.39
13:37:04|62708.08
13:37:05|62708.08
13:37:06|62708.08
13:37:07|62711.99
13:37:08|62711.98
13:37:09|62711.98
13:37:10|62711.99
13:37:11|62711.99
13:37:12|62711.99
13:37:13|62719.99
13:37:14|62719.99
13:37:15|62720.
13:37:16|62738.37
13:37:17|62738.36
13:37:18|62738.36
13:37:19|62715.67
13:37:20|62715.68
13:37:21|62700.
13:37:22|62696.01
13:37:23|62696.
13:37:24|62670.4
13:37:25|62664.01
13:37:26|62664.01
13:37:27|62654.66
13:37:28|62653.5
13:37:29|62668.
13:37:30|62667.99
13:37:31|62668.
13:37:32|62668.
13:37:33|62661.21
13:37:34|62661.2
13:37:35|62661.2
13:37:36|62661.2
13:37:37|62661.21
13:37:38|62668.
13:37:39|62671.1
13:37:40|62677.71
13:37:41|62690.49
13:37:42|62691.06
13:37:43|62691.06
13:37:44|62691.06
13:37:45|62696.01
13:37:46|62700.
13:37:47|62699.99
13:37:48|62700.
13:37:49|62700.
13:37:51|62702.78
13:37:51|62702.77
13:37:53|62702.77
13:37:53|62709.6
13:37:55|62709.59
13:37:56|62709.59
13:37:58|62711.2
13:37:59|62711.97
13:38:00|62706.5
13:38:01|62704.37
13:38:02|62711.97
13:38:03|62721.09
13:38:03|62721.09
13:38:05|62721.1
13:38:05|62725.4
13:38:06|62731.09
13:38:08|62730.46
13:38:09|62730.46
13:38:09|62724.23
13:38:11|62719.98
13:38:12|62719.99
13:38:13|62719.98
13:38:13|62719.99
13:38:14|62719.98
13:38:16|62719.98
13:38:17|62704.01
13:38:17|62699.99
13:38:19|62699.72
13:38:20|62699.71
13:38:20|62731.09
13:38:22|62731.09
13:38:23|62731.09
13:38:23|62731.09
13:38:25|62731.09
13:38:26|62731.09
13:38:27|62731.09
13:38:27|62737.09
13:38:28|62737.09
13:38:30|62737.1
13:38:32|62737.09
13:38:32|62737.09
13:38:33|62731.09
13:38:34|62731.1
13:38:35|62745.99
13:38:36|62748.08
13:38:37|62749.99
13:38:38|62747.45
13:38:39|62747.08
13:38:41|62746.49
13:38:41|62731.1
13:38:42|62717.76
13:38:43|62717.76
13:38:44|62717.77
13:38:45|62717.77
13:38:46|62691.11
13:38:47|62682.02
13:38:48|62672.01
13:38:50|62672.01
13:38:50|62682.02
13:38:51|62686.59
13:38:52|62693.28
13:38:53|62701.09
13:38:55|62701.09
13:38:56|62696.01
13:38:56|62696.01
13:38:59|62696.
13:39:00|62711.09
13:39:00|62711.1
13:39:02|62711.09
13:39:02|62721.09
13:39:03|62721.1
13:39:04|62737.
13:39:05|62741.1
13:39:06|62745.08
13:39:08|62745.08
13:39:09|62745.09
13:39:09|62750.55
13:39:10|62740.01
13:39:12|62736.71
13:39:12|62739.04
13:39:14|62745.46
13:39:15|62745.45
13:39:16|62746.23
13:39:17|62750.
13:39:18|62755.86
13:39:19|62755.86
13:39:20|62755.86
13:39:20|62757.99
13:39:22|62761.09
13:39:22|62756.07
13:39:24|62746.
13:39:25|62746.
13:39:26|62741.26
13:39:26|62726.01
13:39:28|62726.02
13:39:29|62733.32
13:39:30|62737.04
13:39:30|62741.26
13:39:32|62760.97
13:39:32|62770.
13:39:34|62770.32
13:39:35|62784.99
13:39:36|62784.99
13:39:37|62768.
13:39:38|62768.
13:39:39|62776.88
13:39:40|62773.37
13:39:41|62770.14
13:39:42|62770.13
13:39:43|62770.13
13:39:44|62770.13
13:39:45|62770.13
13:39:46|62770.13
13:39:47|62770.13
13:39:48|62770.14
13:39:49|62770.13
13:39:50|62770.14
13:39:51|62770.13
13:39:52|62771.43
13:39:53|62773.37
13:39:54|62773.38
13:39:55|62773.37
13:39:56|62781.44
13:39:57|62784.99
13:39:58|62791.43
13:39:59|62786.09
13:40:01|62786.1
13:40:02|62789.99
13:40:03|62802.96
13:40:04|62819.77
13:40:05|62835.99
13:40:06|62844.54
13:40:07|62861.58
13:40:08|62838.3
13:40:09|62832.01
13:40:10|62815.18
13:40:11|62811.55
13:40:12|62818.
13:40:13|62834.
13:40:14|62851.1
13:40:15|62857.37
13:40:16|62861.09
13:40:17|62864.99
13:40:18|62864.99
13:40:20|62870.
13:40:20|62868.
13:40:21|62868.
13:40:22|62865.
13:40:23|62867.7
13:40:24|62861.58
13:40:25|62861.58
13:40:26|62861.58
13:40:27|62852.4
13:40:29|62834.
13:40:30|62824.87
13:40:30|62838.
13:40:31|62846.12
13:40:33|62860.73
13:40:33|62852.4
13:40:34|62861.09
13:40:35|62850.44
13:40:36|62857.36
13:40:37|62867.74
13:40:38|62867.74
13:40:39|62867.75
13:40:40|62867.74
13:40:42|62862.6
13:40:42|62867.62
13:40:43|62867.62
13:40:44|62855.19
13:40:45|62846.01
13:40:46|62846.
13:40:47|62849.88
13:40:48|62859.99
13:40:49|62864.76
13:40:50|62864.76
13:40:51|62876.
13:40:53|62874.64
13:40:53|62870.44
13:40:54|62861.12
13:40:56|62857.89
13:40:57|62846.02
13:40:57|62836.01
13:40:58|62834.05
13:40:59|62834.04
13:41:00|62844.53
13:41:01|62851.09
13:41:02|62851.09
13:41:03|62862.59
13:41:04|62841.1
13:41:06|62841.09
13:41:07|62828.32
13:41:07|62828.31
13:41:08|62821.1
13:41:10|62815.18
13:41:10|62808.93
13:41:12|62799.46
13:41:13|62790.
13:41:13|62791.1
13:41:14|62781.11
13:41:15|62782.48
13:41:17|62801.09
13:41:17|62813.52
13:41:19|62820.
13:41:20|62819.99
13:41:21|62821.09
13:41:22|62821.1
13:41:22|62810.57
13:41:23|62804.29
13:41:25|62801.15
13:41:26|62815.68
13:41:27|62821.09
13:41:28|62828.99
13:41:29|62828.99
13:41:30|62828.99
13:41:31|62820.
13:41:32|62806.53
13:41:32|62806.53
13:41:34|62791.2
13:41:35|62793.99
13:41:36|62794.
13:41:37|62785.54
13:41:38|62785.54
13:41:39|62785.53
13:41:40|62792.89
13:41:41|62793.98
13:41:42|62793.98
13:41:43|62793.99
13:41:44|62793.98
13:41:45|62918.1
13:41:46|62909.09
13:41:47|62882.07
13:41:48|62888.62
13:41:49|62927.98
13:41:50|62943.83
13:41:51|62949.
13:41:52|62952.9
13:41:53|62949.24
13:41:54|62961.07
13:41:55|62980.55
13:41:56|62985.86
13:41:57|62994.99
13:41:59|62972.46
13:42:00|62961.96
13:42:02|62948.37
13:42:02|62944.32
13:42:04|62955.31
13:42:05|62957.99
13:42:05|62957.98
13:42:07|62948.26
13:42:08|62952.07
13:42:08|62970.11
13:42:10|62961.99
13:42:11|62958.01
13:42:12|62958.03
13:42:13|62982.95
13:42:14|62958.02
13:42:15|62978.
13:42:16|62970.02
13:42:17|62979.99
13:42:18|62980.
13:42:20|62994.
13:42:21|62993.99
13:42:21|62971.74
13:42:23|62970.
13:42:23|62977.52
13:42:25|62972.
13:42:25|62972.01
13:42:26|62989.99
13:42:28|62997.99
13:42:28|62998.
13:42:30|62997.99
13:42:30|62997.99
13:42:32|62997.99
13:42:33|62997.99
13:42:33|62990.
13:42:34|62990.
13:42:35|62997.28
13:42:37|63018.92
13:42:38|63024.96
13:42:38|63035.71
13:42:40|63039.99
13:42:40|63026.74
13:42:41|63022.02
13:42:43|63009.71
13:42:43|63033.57
13:42:45|63037.99
13:42:46|63032.49
13:42:46|63032.49
13:42:48|63020.63
13:42:49|63009.71
13:42:50|63004.
13:42:51|63004.01
13:42:52|62986.01
13:42:54|62940.31
13:42:54|62945.59
13:42:55|62932.32
13:42:56|62930.02
13:42:58|62920.09
13:42:58|62923.65
13:42:59|62932.67
13:43:01|62936.96
13:43:02|62934.01
13:43:03|62902.09
13:43:04|62880.
13:43:05|62882.
13:43:06|62883.
13:43:07|62852.9
13:43:08|62850.46
13:43:09|62837.11
13:43:11|62817.87
13:43:11|62824.55
13:43:12|62811.11
13:43:13|62815.68
13:43:15|62824.56
13:43:16|62841.08
13:43:17|62831.99
13:43:17|62823.72
13:43:19|62817.99
13:43:20|62799.97
13:43:20|62818.14
13:43:22|62818.13
13:43:22|62802.
13:43:24|62797.32
13:43:24|62797.33
13:43:25|62797.33
13:43:27|62797.9
13:43:28|62797.9
13:43:29|62809.02
13:43:30|62777.01
13:43:31|62800.
13:43:31|62823.88
13:43:33|62814.01
13:43:33|62808.28
13:43:35|62804.95
13:43:35|62784.
13:43:36|62779.63
13:43:37|62784.37
13:43:39|62784.36
13:43:40|62793.9
13:43:42|62802.
13:43:42|62801.98
13:43:44|62783.55
13:43:44|62789.99
13:43:45|62752.37
13:43:46|62770.36
13:43:47|62778.
13:43:48|62778.
13:43:49|62787.67
13:43:51|62781.1
13:43:51|62781.1
13:43:52|62791.76
13:43:54|62802.
13:43:54|62801.99
13:43:55|62802.
13:43:56|62801.99
13:43:57|62807.98
13:43:58|62824.73
13:43:59|62805.72
13:44:00|62805.72
13:44:01|62801.99
13:44:03|62797.32
13:44:04|62795.71
13:44:05|62802.
13:44:06|62802.
13:44:07|62801.99
13:44:08|62795.72
13:44:09|62789.45
13:44:10|62770.24
13:44:11|62753.99
13:44:12|62747.73
13:44:13|62741.1
13:44:14|62725.
13:44:15|62727.09
13:44:16|62725.35
13:44:17|62741.09
13:44:18|62762.
13:44:19|62751.11
13:44:20|62747.39
13:44:21|62742.24
13:44:22|62739.03
13:44:23|62739.02
13:44:24|62744.29
13:44:25|62736.13
13:44:26|62731.11
13:44:27|62727.09
13:44:28|62711.64
13:44:29|62711.38
13:44:30|62708.01
13:44:32|62731.8
13:44:32|62749.4
13:44:34|62749.39
13:44:34|62765.39
13:44:36|62763.13
13:44:36|62762.12
13:44:37|62759.71
13:44:38|62749.52
13:44:39|62745.1
13:44:40|62738.46
13:44:41|62738.47
13:44:43|62756.01
13:44:43|62751.1
13:44:44|62751.09
13:44:45|62755.36
13:44:46|62755.37
13:44:47|62755.37
13:44:48|62754.73
13:44:49|62754.7
13:44:50|62754.71
13:44:51|62765.39
13:44:52|62781.1
13:44:53|62786.56
13:44:54|62782.01
13:44:56|62782.
13:44:57|62782.01
13:44:57|62782.01
13:44:58|62762.63
13:44:59|62762.54
13:45:00|62758.03
13:45:02|62758.02
13:45:03|62770.07
13:45:04|62771.1
13:45:05|62786.56
13:45:06|62798.35
13:45:08|62810.
13:45:08|62815.9
13:45:09|62820.
13:45:10|62809.23
13:45:12|62809.22
13:45:12|62798.37
13:45:14|62766.07
13:45:14|62755.68
13:45:15|62755.68
13:45:16|62751.15
13:45:17|62743.74
13:45:19|62743.74
13:45:20|62755.27
13:45:20|62764.58
13:45:21|62781.1
13:45:22|62781.1
13:45:23|62772.01
13:45:24|62755.27
13:45:25|62745.66
13:45:26|62745.66
13:45:27|62745.66
13:45:28|62745.65
13:45:29|62745.65
13:45:30|62741.28
13:45:31|62740.01
13:45:32|62739.39
13:45:33|62769.99
13:45:35|62760.65
13:45:35|62760.65
13:45:36|62756.64
13:45:37|62752.6
13:45:39|62746.33
13:45:39|62746.34
13:45:40|62758.41
13:45:42|62756.15
13:45:42|62745.1
13:45:43|62743.08
13:45:44|62738.47
13:45:45|62731.73
13:45:46|62731.74
13:45:47|62731.73
13:45:49|62721.47
13:45:49|62721.1
13:45:50|62719.99
13:45:51|62712.01
13:45:53|62719.27
13:45:53|62710.76
13:45:54|62705.91
13:45:55|62701.11
13:45:56|62701.11
13:45:57|62700.01
13:45:58|62695.1
13:45:59|62694.84
13:46:00|62688.82
13:46:02|62710.
13:46:03|62710.88
13:46:04|62709.61
13:46:06|62693.6
13:46:06|62673.76
13:46:08|62673.76
13:46:09|62688.94
13:46:10|62691.09
13:46:11|62697.99
13:46:11|62707.51
13:46:12|62702.46
13:46:14|62694.5
13:46:15|62693.87
13:46:16|62686.56
13:46:17|62681.1
13:46:17|62676.86
13:46:19|62676.86
13:46:20|62681.32
13:46:21|62690.
13:46:22|62690.
13:46:23|62705.52
13:46:24|62711.09
13:46:25|62701.7
13:46:26|62695.42
13:46:27|62695.42
13:46:27|62695.43
13:46:29|62688.53
13:46:30|62681.1
13:46:31|62673.77
13:46:32|62673.76
13:46:33|62673.77
13:46:35|62673.77
13:46:35|62690.
13:46:37|62695.42
13:46:37|62701.1
13:46:38|62710.95
13:46:39|62719.99
13:46:40|62739.18
13:46:41|62758.41
13:46:42|62761.1
13:46:43|62761.09
13:46:44|62758.01
13:46:46|62758.02
13:46:46|62758.01
13:46:47|62771.09
13:46:48|62789.4
13:46:50|62789.88
13:46:51|62780.
13:46:52|62780.
13:46:53|62780.
13:46:54|62773.74
13:46:55|62773.73
13:46:57|62773.73
13:46:57|62797.31
13:46:58|62799.99
13:46:59|62799.99
13:47:00|62811.09
13:47:01|62811.1
13:47:02|62800.59
13:47:03|62810.44
13:47:05|62821.
13:47:05|62821.09
13:47:07|62825.98
13:47:08|62831.09
13:47:09|62831.1
13:47:09|62831.35
13:47:11|62831.53
13:47:12|62836.89
13:47:13|62848.21
13:47:14|62848.21
13:47:15|62832.52
13:47:16|62831.54
13:47:16|62812.66
13:47:18|62800.01
13:47:19|62788.49
13:47:20|62788.49
13:47:20|62808.64
13:47:22|62811.09
13:47:23|62821.1
13:47:25|62827.92
13:47:25|62840.
13:47:26|62839.99
13:47:28|62821.21
13:47:28|62791.11
13:47:29|62782.03
13:47:30|62782.03
13:47:31|62782.02
13:47:32|62782.03
13:47:33|62782.02
13:47:34|62772.62
13:47:35|62772.61
13:47:36|62771.1
13:47:37|62766.72
13:47:38|62751.11
13:47:39|62751.11
13:47:41|62751.12
13:47:41|62752.22
13:47:42|62752.22
13:47:43|62752.21
13:47:44|62752.22
13:47:45|62752.22
13:47:47|62752.22
13:47:47|62760.97
13:47:48|62760.97
13:47:49|62760.97
13:47:50|62767.23
13:47:51|62767.22
13:47:53|62762.7
13:47:53|62760.99
13:47:54|62756.
13:47:55|62752.22
13:47:56|62752.22
13:47:57|62752.21
13:47:58|62771.09
13:48:00|62777.32
13:48:00|62777.33
13:48:02|62777.32
13:48:02|62777.32
13:48:03|62794.58
13:48:04|62809.99
13:48:06|62810.
13:48:06|62821.09
13:48:08|62821.1
13:48:09|62818.58
13:48:10|62818.57
13:48:11|62825.98
13:48:13|62831.08
13:48:13|62831.09
13:48:15|62831.09
13:48:15|62839.99
13:48:17|62849.99
13:48:18|62841.09
13:48:18|62848.31
13:48:19|62851.09
13:48:20|62851.15
13:48:21|62844.41
13:48:22|62842.03
13:48:23|62836.51
13:48:24|62836.5
13:48:26|62836.5
13:48:26|62844.59
13:48:28|62853.76
13:48:28|62859.99
13:48:29|62860.
13:48:30|62861.09
13:48:31|62861.09
13:48:32|62861.09
13:48:34|62836.63
13:48:35|62821.64
13:48:35|62821.64
13:48:37|62821.65
13:48:38|62827.93
13:48:39|62827.92
13:48:40|62839.73
13:48:41|62839.74
13:48:42|62839.73
13:48:43|62846.
13:48:44|62846.
13:48:45|62846.
13:48:46|62846.
13:48:47|62845.99
13:48:48|62846.
13:48:49|62846.
13:48:50|62845.99
13:48:51|62845.99
13:48:52|62856.71
13:48:53|62852.21
13:48:54|62859.29
13:48:55|62859.28
13:48:56|62845.99
13:48:57|62844.52
13:48:58|62837.1
13:48:59|62836.51
13:49:00|62836.5
13:49:01|62836.51
13:49:02|62821.1
13:49:03|62816.02
13:49:04|62804.95
13:49:05|62811.1
13:49:06|62811.23
13:49:07|62830.5
13:49:09|62830.23
13:49:10|62811.12
13:49:11|62811.11
13:49:12|62811.11
13:49:13|62811.12
13:49:15|62831.08
13:49:15|62845.99
13:49:17|62845.99
13:49:17|62845.99
13:49:19|62845.99
13:49:19|62835.44
13:49:20|62827.51
13:49:21|62827.51
13:49:22|62826.88
13:49:23|62826.25
13:49:24|62830.09
13:49:25|62836.06
13:49:27|62836.05
13:49:27|62846.26
13:49:28|62850.63
13:49:30|62851.1
13:49:30|62851.09
13:49:31|62851.1
13:49:32|62857.49
13:49:34|62859.28
13:49:34|62860.
13:49:35|62859.99
13:49:36|62867.91
13:49:37|62862.59
13:49:38|62868.62
13:49:39|62864.33
13:49:40|62864.33
13:49:42|62864.34
13:49:43|62864.33
13:49:43|62864.34
13:49:44|62864.34
13:49:45|62864.34
13:49:46|62864.34
13:49:47|62861.72
13:49:48|62853.76
13:49:49|62841.11
13:49:51|62837.11
13:49:52|62837.11
13:49:52|62844.4
13:49:53|62848.75
13:49:54|62857.93
13:49:56|62860.31
13:49:56|62864.34
13:49:57|62864.33
13:49:58|62870.25
13:49:59|62870.24
13:50:00|62880.
13:50:02|62889.15
13:50:03|62891.17
13:50:03|62897.37
13:50:04|62898.
13:50:05|62890.
13:50:07|62883.72
13:50:08|62888.68
13:50:10|62888.04
13:50:11|62864.35
13:50:12|62864.35
13:50:13|62864.34
13:50:13|62864.34
13:50:15|62858.06
13:50:16|62858.07
13:50:16|62858.06
13:50:18|62858.06
13:50:19|62858.07
13:50:20|62858.06
13:50:21|62858.07
13:50:22|62858.06
13:50:22|62858.06
13:50:24|62858.06
13:50:25|62858.07
13:50:26|62858.06
13:50:27|62858.06
13:50:28|62858.07
13:50:29|62858.
13:50:30|62828.
13:50:31|62818.16
13:50:32|62818.16
13:50:33|62818.16
13:50:34|62818.17
13:50:35|62818.16
13:50:36|62818.16
13:50:37|62834.77
13:50:38|62840.16
13:50:40|62840.16
13:50:41|62840.03
13:50:41|62854.94
13:50:42|62854.94
13:50:44|62861.09
13:50:44|62878.11
13:50:45|62884.4
13:50:46|62884.4
13:50:47|62889.99
13:50:48|62896.84
13:50:49|62899.99
13:50:50|62900.
13:50:51|62899.99
13:50:52|62900.
13:50:53|62909.43
13:50:54|62916.68
13:50:55|62916.68
13:50:57|62916.68
13:50:58|62914.
13:50:59|62896.01
13:50:59|62896.
13:51:00|62893.71
13:51:01|62901.11
13:51:02|62902.56
13:51:03|62902.56
13:51:04|62893.71
13:51:05|62877.55
13:51:07|62877.54
13:51:08|62879.99
13:51:09|62889.49
13:51:10|62891.1
13:51:11|62891.09
13:51:12|62898.
13:51:13|62901.09
13:51:14|62901.09
13:51:16|62919.99
13:51:17|62919.99
13:51:18|62920.
13:51:19|62919.99
13:51:21|62919.99
13:51:21|62920.
13:51:23|62919.99
13:51:23|62928.57
13:51:24|62928.56
13:51:25|62930.35
13:51:26|62930.35
13:51:27|62899.78
13:51:29|62924.
13:51:29|62924.
13:51:30|62924.
13:51:31|62924.01
13:51:33|62924.
13:51:33|62924.
13:51:34|62924.01
13:51:35|62927.99
13:51:36|62936.33
13:51:37|62936.32
13:51:38|62936.33
13:51:39|62917.15
13:51:40|62911.72
13:51:42|62926.09
13:51:43|62931.09
13:51:43|62942.6
13:51:45|62945.72
13:51:45|62945.72
13:51:46|62926.09
13:51:48|62921.1
13:51:48|62921.1
13:51:50|62906.02
13:51:50|62906.01
13:51:51|62900.
13:51:52|62896.01
13:51:54|62896.
13:51:54|62892.09
13:51:55|62881.11
13:51:56|62887.87
13:51:57|62887.87
13:51:58|62887.87
13:51:59|62909.89
13:52:00|62912.01
13:52:01|62910.56
13:52:02|62910.55
13:52:03|62910.55
13:52:04|62914.66
13:52:05|62919.54
13:52:06|62931.09
13:52:07|62945.7
13:52:09|62945.71
13:52:11|62960.
13:52:11|62960.
13:52:12|62959.99
13:52:14|62951.23
13:52:14|62941.11
13:52:16|62941.1
13:52:17|62937.8
13:52:18|62924.48
13:52:19|62936.83
13:52:19|62936.82
13:52:21|62930.53
13:52:22|62931.72
13:52:22|62941.1
13:52:24|62949.99
13:52:25|62955.
13:52:26|62959.99
13:52:27|62959.99
13:52:28|62960.
13:52:29|62959.99
13:52:30|62943.18
13:52:31|62941.1
13:52:33|62933.63
13:52:33|62931.11
13:52:35|62933.63
13:52:36|62933.62
13:52:37|62933.62
13:52:38|62933.61
13:52:39|62938.58
13:52:40|62938.59
13:52:41|62938.58
13:52:42|62938.58
13:52:43|62937.96
13:52:44|62939.98
13:52:45|62939.98
13:52:46|62939.98
13:52:47|62951.09
13:52:48|62951.1
13:52:49|62951.09
13:52:51|62951.11
13:52:51|62959.49
13:52:52|62952.48
13:52:53|62951.09
13:52:54|62951.1
13:52:55|62951.1
13:52:56|62951.09
13:52:57|62951.09
13:52:59|62958.85
13:52:59|62958.86
13:53:00|62958.85
13:53:01|62954.
13:53:02|62941.1
13:53:04|62944.63
13:53:04|62946.46
13:53:06|62942.07
13:53:07|62938.59
13:53:08|62950.5
13:53:09|62958.85
13:53:10|62961.09
13:53:11|62963.99
13:53:13|62952.73
13:53:14|62960.63
13:53:15|62960.62
13:53:17|62961.99
13:53:17|62958.
13:53:19|62958.
13:53:19|62965.04
13:53:21|62985.67
13:53:21|62991.1
13:53:23|62988.01
13:53:24|62983.15
13:53:25|62970.04
13:53:26|62970.05
13:53:26|62963.76
13:53:28|62963.76
13:53:29|62967.19
13:53:30|62964.02
13:53:31|62954.33
13:53:32|62951.11
13:53:33|62955.75
13:53:34|62963.62
13:53:35|62974.42
13:53:36|62976.29
13:53:37|62979.43
13:53:38|62976.12
13:53:39|62971.11
13:53:40|62983.98
13:53:42|62983.97
13:53:43|62985.6
13:53:44|62993.4
13:53:45|62999.78
13:53:46|62991.93
13:53:47|62991.1
13:53:48|62990.
13:53:49|62990.01
13:53:50|62990.
13:53:51|62998.6
13:53:52|62991.22
13:53:53|62991.23
13:53:54|62991.23
13:53:55|62990.01
13:53:56|62990.01
13:53:57|62990.
13:53:58|62990.
13:53:59|62985.73
13:54:00|62984.94
13:54:01|62984.93
13:54:02|62984.94
13:54:03|62981.11
13:54:04|62963.76
13:54:05|62951.1
13:54:06|62944.01
13:54:07|62940.
13:54:08|62940.
13:54:09|62921.63
13:54:10|62914.01
13:54:12|62932.92
13:54:13|62926.59
13:54:14|62933.99
13:54:15|62937.99
13:54:17|62935.6
13:54:17|62933.35
13:54:19|62876.64
13:54:20|62896.63
13:54:21|62899.99
13:54:21|62892.03
13:54:22|62890.01
13:54:23|62886.06
13:54:24|62874.35
13:54:25|62874.36
13:54:26|62884.13
13:54:27|62877.85
13:54:28|62876.88
13:54:29|62876.88
13:54:31|62876.88
13:54:32|62883.44
13:54:33|62876.89
13:54:33|62884.13
13:54:35|62884.13
13:54:36|62884.12
13:54:37|62878.63
13:54:38|62869.25
13:54:38|62869.24
13:54:39|62868.62
13:54:42|62861.11
13:54:42|62861.12
13:54:43|62861.12
13:54:44|62861.12
13:54:45|62861.12
13:54:46|62861.11
13:54:47|62845.15
13:54:48|62845.15
13:54:49|62853.22
13:54:50|62861.11
13:54:51|62861.1
13:54:52|62861.1
13:54:53|62861.11
13:54:54|62864.71
13:54:55|62867.7
13:54:56|62869.24
13:54:57|62869.24
13:54:58|62868.61
13:54:59|62868.61
13:55:00|62878.
13:55:01|62871.31
13:55:02|62861.66
13:55:03|62867.98
13:55:04|62879.97
13:55:05|62883.98
13:55:06|62889.11
13:55:07|62889.11
13:55:08|62889.12
13:55:09|62889.11
13:55:10|62871.22
13:55:11|62867.55
13:55:12|62867.55
13:55:14|62866.92
13:55:14|62853.17
13:55:15|62853.17
13:55:16|62859.62
13:55:18|62859.62
13:55:18|62859.62
13:55:19|62877.51
13:55:21|62860.79
13:55:22|62870.87
13:55:23|62886.67
13:55:24|62889.1
13:55:25|62889.1
13:55:26|62889.1
13:55:28|62889.1
13:55:28|62889.11
13:55:30|62889.1
13:55:30|62876.03
13:55:31|62876.03
13:55:32|62873.37
13:55:33|62869.75
13:55:35|62869.75
13:55:36|62869.75
13:55:37|62869.75
13:55:38|62869.75
13:55:39|62869.75
13:55:40|62869.75
13:55:41|62880.51
13:55:42|62880.51
13:55:43|62880.51
13:55:44|62887.89
13:55:45|62890.
13:55:46|62896.18
13:55:47|62896.18
13:55:48|62900.
13:55:49|62900.
13:55:50|62899.99
13:55:51|62882.09
13:55:52|62881.1
13:55:53|62881.11
13:55:54|62881.11
13:55:55|62881.1
13:55:56|62881.1
13:55:57|62878.73
13:55:58|62872.92
13:55:59|62871.11
13:56:00|62873.05
13:56:02|62878.19
13:56:02|62889.93
13:56:03|62891.1
13:56:05|62881.1
13:56:06|62891.08
13:56:07|62881.11
13:56:08|62881.1
13:56:09|62881.1
13:56:10|62862.86
13:56:11|62861.13
13:56:12|62861.12
13:56:14|62861.12
13:56:14|62867.89
13:56:16|62873.26
13:56:18|62873.05
13:56:18|62873.05
13:56:19|62878.42
13:56:21|62878.42
13:56:21|62878.42
13:56:23|62878.43
13:56:23|62878.42
13:56:24|62878.63
13:56:26|62898.96
13:56:27|62919.8
13:56:28|62919.8
13:56:29|62907.27
13:56:30|62907.28
13:56:31|62897.34
13:56:32|62897.34
13:56:33|62897.35
13:56:34|62897.34
13:56:35|62897.35
13:56:36|62897.39
13:56:37|62886.09
13:56:38|62871.11
13:56:40|62871.11
13:56:40|62872.12
13:56:41|62872.57
13:56:43|62877.48
13:56:44|62879.84
13:56:44|62879.84
13:56:45|62885.68
13:56:46|62885.67
13:56:47|62885.68
13:56:48|62885.68
13:56:50|62896.24
13:56:50|62896.25
13:56:51|62896.24
13:56:52|62896.25
13:56:53|62896.24
13:56:54|62889.96
13:56:55|62889.96
13:56:56|62889.96
13:56:57|62889.97
13:56:58|62889.97
13:56:59|62894.2
13:57:01|62897.38
13:57:01|62897.39
13:57:03|62906.82
13:57:03|62907.27
13:57:05|62885.68
13:57:06|62877.81
13:57:06|62873.01
13:57:08|62873.
13:57:09|62883.9
13:57:10|62883.9
13:57:11|62880.66
13:57:12|62872.12
13:57:13|62875.37
13:57:15|62875.36
13:57:15|62883.25
13:57:17|62889.04
13:57:17|62889.03
13:57:18|62889.03
13:57:19|62877.26
13:57:20|62886.35
13:57:22|62886.35
13:57:23|62886.35
13:57:24|62886.34
13:57:25|62892.
13:57:26|62903.94
13:57:27|62903.93
13:57:29|62903.93
13:57:29|62903.93
13:57:30|62903.88
13:57:32|62891.1
13:57:32|62881.1
13:57:33|62879.18
13:57:34|62879.19
13:57:35|62879.18
13:57:36|62879.19
13:57:37|62879.19
13:57:39|62870.01
13:57:40|62869.43
13:57:40|62867.54
13:57:42|62867.54
13:57:42|62867.54
13:57:43|62867.54
13:57:44|62879.03
13:57:45|62890.31
13:57:47|62891.09
13:57:48|62891.1
13:57:48|62891.1
13:57:50|62891.09
13:57:51|62895.23
13:57:51|62898.36
13:57:53|62898.36
13:57:54|62898.35
13:57:54|62898.36
13:57:55|62898.35
13:57:57|62898.35
13:57:57|62900.
13:57:58|62907.27
13:57:59|62907.28
13:58:00|62933.98
13:58:01|62941.09
13:58:02|62941.09
13:58:04|62934.
13:58:05|62933.99
13:58:06|62933.99
13:58:07|62933.99
13:58:08|62933.99
13:58:09|62933.99
13:58:10|62934.
13:58:11|62934.
13:58:12|62929.65
13:58:13|62929.65
13:58:14|62929.66
13:58:16|62925.22
13:58:16|62925.22
13:58:18|62925.22
13:58:18|62929.65
13:58:20|62944.
13:58:22|62944.
13:58:23|62968.17
13:58:24|62975.2
13:58:25|62975.19
13:58:26|62958.59
13:58:26|62954.74
13:58:28|62949.99
13:58:29|62945.9
13:58:30|62945.91
13:58:31|62945.9
13:58:32|62945.91
13:58:33|62945.9
13:58:34|62945.9
13:58:35|62949.99
13:58:37|62961.07
13:58:37|62961.07
13:58:38|62961.08
13:58:39|62961.07
13:58:41|62963.03
13:58:41|62971.04
13:58:42|62971.05
13:58:44|62971.09
13:58:44|62971.09
13:58:45|62971.1
13:58:46|62971.09
13:58:47|62971.09
13:58:48|62971.09
13:58:49|62961.1
13:58:50|62958.62
13:58:51|62958.62
13:58:52|62958.63
13:58:53|62970.92
13:58:55|62970.92
13:58:55|62970.92
13:58:57|62970.3
13:58:57|62970.29
13:58:58|62970.3
13:58:59|62960.82
13:59:00|62951.1
13:59:01|62944.81
13:59:02|62938.55
13:59:03|62938.56
13:59:04|62949.04
13:59:06|62949.04
13:59:07|62949.03
13:59:08|62938.56
13:59:09|62938.56
13:59:10|62932.27
13:59:11|62932.26
13:59:12|62932.27
13:59:13|62931.64
13:59:14|62931.64
13:59:15|62931.63
13:59:16|62928.53
13:59:17|62928.53
13:59:18|62932.26
13:59:20|62932.27
13:59:20|62932.26
13:59:22|62932.26
13:59:22|62924.17
13:59:24|62924.16
13:59:24|62924.17
13:59:26|62924.16
13:59:28|62921.12
13:59:28|62921.1
13:59:29|62911.1
13:59:31|62919.76
13:59:31|62919.76
13:59:32|62919.76
13:59:33|62919.75
13:59:34|62919.76
13:59:35|62919.76
13:59:36|62921.09
13:59:38|62927.67
13:59:38|62930.86
13:59:39|62931.63
13:59:40|62938.17
13:59:42|62938.17
13:59:43|62938.17
13:59:44|62938.18
13:59:44|62938.18
13:59:46|62938.17
13:59:47|62932.26
13:59:48|62931.66
13:59:49|62931.65
13:59:50|62931.66
13:59:51|62931.65
13:59:51|62931.66
13:59:53|62931.65
13:59:54|62931.65
13:59:55|62931.66
13:59:56|62931.66
13:59:57|62931.65
13:59:58|62931.66
13:59:59|62931.66
14:00:00|62931.65
14:00:01|62931.66
14:00:02|62936.08
14:00:03|62938.17
14:00:04|62941.09
14:00:05|62944.
14:00:06|62945.91
14:00:07|62961.09
14:00:08|62961.09
14:00:09|62961.09
14:00:10|62935.9
14:00:11|62922.04
14:00:16|62913.89
14:00:18|62946.08
14:00:19|62946.08
14:00:20|62946.07
14:00:22|62946.07
14:00:22|62957.13
14:00:23|62957.12
14:00:25|62957.13
14:00:26|62957.12
14:00:27|62957.12
14:00:28|62957.13
14:00:29|62957.13
14:00:30|62960.65
14:00:31|62961.08
14:00:32|62968.66
14:00:33|62968.66
14:00:34|62968.66
14:00:35|62968.66
14:00:36|62968.66
14:00:37|62968.67
14:00:38|62968.67
14:00:40|62970.28
14:00:41|62970.28
14:00:41|62970.28
14:00:45|62971.09
14:00:46|62974.81
14:00:49|62974.81
14:00:49|62963.94
14:00:50|62963.94
14:00:51|62963.94
14:00:53|62963.93
14:00:57|62963.94
14:00:59|62977.99
14:01:00|62988.
14:01:02|62988.
14:01:03|62988.
14:01:04|62979.2
14:01:08|62988.
14:01:09|62995.
14:01:12|62995.
14:01:12|62995.99
14:01:13|62995.99
14:01:14|62996.
14:01:15|62997.99
14:01:17|62978.
14:01:17|62986.3
14:01:19|62986.3
14:01:19|62991.09
14:01:20|62998.
14:01:21|62998.
14:01:23|62998.
14:01:24|62997.99
14:01:25|62978.39
14:01:26|62991.08
14:01:28|62995.47
14:01:29|62996.73
14:01:29|62996.73
14:01:30|62996.72
14:01:31|62981.23
14:01:33|62974.94
14:01:33|62965.51
14:01:35|62963.95
14:01:36|62961.11
14:01:37|62961.1
14:01:38|62954.81
14:01:39|62950.01
14:01:40|62950.01
14:01:41|62938.17
14:01:42|62922.69
14:01:43|62913.37
14:01:44|62896.36
14:01:45|62886.96
14:01:46|62886.96
14:01:47|62886.96
14:01:48|62886.95
14:01:49|62886.95
14:01:50|62886.96
14:01:51|62886.95
14:01:52|62902.83
14:01:53|62904.28
14:01:54|62892.51
14:01:55|62903.66
14:01:56|62904.54
14:01:57|62917.15
14:01:58|62917.15
14:01:59|62917.15
14:02:00|62921.09
14:02:01|62921.09
14:02:02|62921.09
14:02:03|62923.19
14:02:04|62923.2
14:02:05|62904.17
14:02:06|62904.17
14:02:07|62915.9
14:02:08|62915.91
14:02:09|62915.91
14:02:10|62921.09
14:02:11|62917.69
14:02:12|62911.78
14:02:13|62911.77
14:02:14|62911.77
14:02:15|62911.77
14:02:16|62911.77
14:02:17|62908.
14:02:18|62906.05
14:02:20|62886.97
14:02:21|62880.01
14:02:22|62880.
14:02:23|62880.01
14:02:25|62880.
14:02:25|62880.
14:02:27|62887.26
14:02:28|62882.74
14:02:29|62884.69
14:02:30|62890.42
14:02:30|62891.09
14:02:32|62891.09
14:02:32|62888.4
14:02:33|62887.08
14:02:34|62887.09
14:02:36|62899.78
14:02:36|62899.78
14:02:37|62899.77
14:02:38|62899.14
14:02:40|62891.09
14:02:41|62886.45
14:02:43|62885.6
14:02:43|62885.45
14:02:44|62884.7
14:02:45|62874.82
14:02:46|62867.54
14:02:47|62867.54
14:02:49|62867.53
14:02:50|62867.54
14:02:51|62867.54
14:02:52|62871.1
14:02:53|62871.6
14:02:54|62871.61
14:02:55|62867.53
14:02:56|62860.
14:02:57|62853.16
14:02:58|62853.17
14:02:59|62853.16
14:03:00|62851.1
14:03:01|62850.
14:03:02|62850.
14:03:03|62850.01
14:03:04|62850.
14:03:05|62850.
14:03:06|62828.36
14:03:07|62820.
14:03:08|62833.19
14:03:09|62833.19
14:03:10|62831.11
14:03:11|62838.5
14:03:12|62842.77
14:03:13|62842.14
14:03:15|62831.35
14:03:15|62821.11
14:03:16|62827.92
14:03:18|62826.87
14:03:18|62823.35
14:03:19|62821.11
14:03:21|62821.11
14:03:22|62811.56
14:03:24|62803.86
14:03:25|62803.86
14:03:25|62817.85
14:03:27|62807.17
14:03:28|62803.12
14:03:29|62791.78
14:03:30|62791.78
14:03:31|62791.78
14:03:33|62812.61
14:03:33|62812.61
14:03:34|62806.34
14:03:36|62806.28
14:03:37|62799.51
14:03:37|62806.16
14:03:38|62806.38
14:03:40|62812.6
14:03:40|62815.95
14:03:42|62802.3
14:03:42|62802.3
14:03:44|62792.88
14:03:44|62802.18
14:03:45|62811.1
14:03:46|62813.45
14:03:47|62813.46
14:03:48|62813.45
14:03:50|62813.45
14:03:50|62813.44
14:03:52|62813.44
14:03:53|62793.93
14:03:53|62784.27
14:03:54|62784.28
14:03:56|62792.37
14:03:57|62792.37
14:03:58|62788.82
14:03:58|62791.5
14:04:00|62785.32
14:04:00|62785.33
14:04:01|62802.3
14:04:03|62808.89
14:04:04|62817.84
14:04:04|62825.2
14:04:06|62825.19
14:04:07|62825.2
14:04:08|62829.72
14:04:10|62829.71
14:04:11|62829.71
14:04:11|62829.71
14:04:12|62829.72
14:04:14|62829.71
14:04:14|62829.71
14:04:16|62837.45
14:04:18|62840.
14:04:18|62851.09
14:04:19|62850.46
14:04:20|62855.4
14:04:22|62855.39
14:04:23|62855.4
14:04:24|62855.39
14:04:25|62855.39
14:04:26|62855.39
14:04:27|62855.39
14:04:28|62847.47
14:04:29|62846.06
14:04:30|62855.27
14:04:31|62859.8
14:04:32|62864.63
14:04:33|62864.63
14:04:34|62864.64
14:04:35|62864.63
14:04:37|62864.76
14:04:38|62864.77
14:04:39|62864.
14:04:40|62859.92
14:04:41|62855.39
14:04:42|62851.72
14:04:43|62849.23
14:04:44|62849.22
14:04:45|62849.23
14:04:46|62849.22
14:04:48|62849.22
14:04:48|62855.39
14:04:50|62855.39
14:04:50|62855.4
14:04:51|62855.4
14:04:53|62853.89
14:04:54|62853.88
14:04:55|62851.09
14:04:56|62851.08
14:04:56|62851.08
14:04:58|62851.09
14:04:59|62853.88
14:05:00|62853.89
14:05:01|62859.78
14:05:02|62866.01
14:05:03|62875.49
14:05:04|62878.13
14:05:05|62878.12
14:05:06|62878.12
14:05:07|62872.25
14:05:08|62868.83
14:05:09|62868.84
14:05:10|62868.83
14:05:11|62877.48
14:05:12|62877.49
14:05:13|62885.59
14:05:14|62885.59
14:05:15|62910.93
14:05:16|62910.94
14:05:17|62910.94
14:05:18|62918.19
14:05:19|62918.19
14:05:20|62900.7
14:05:21|62890.53
14:05:23|62883.95
14:05:23|62899.8
14:05:24|62899.79
14:05:26|62899.79
14:05:27|62899.8
14:05:27|62900.87
14:05:28|62901.22
14:05:30|62912.35
14:05:31|62929.64
14:05:32|62933.04
14:05:33|62935.1
14:05:34|62935.1
14:05:35|62953.
14:05:36|62941.04
14:05:37|62941.05
14:05:38|62941.05
14:05:39|62941.04
14:05:40|62941.04
14:05:41|62941.05
14:05:42|62941.05
14:05:43|62955.22
14:05:45|62955.21
14:05:45|62955.22
14:05:47|62955.21
14:05:48|62955.21
14:05:48|62955.21
14:05:50|62955.22
14:05:51|62959.61
14:05:52|62966.2
14:05:53|62966.2
14:05:54|62959.62
14:05:55|62955.34
14:05:56|62955.34
14:05:57|62955.35
14:05:59|62942.63
14:06:00|62952.86
14:06:01|62952.85
14:06:02|62952.86
14:06:03|62958.25
14:06:04|62959.66
14:06:05|62959.66
14:06:06|62961.77
14:06:07|62964.38
14:06:08|62964.39
14:06:09|62964.38
14:06:10|62964.38
14:06:11|62964.39
14:06:12|62964.38
14:06:13|62964.38
14:06:14|62980.
14:06:15|62979.99
14:06:16|62977.47
14:06:17|62973.32
14:06:18|62973.33
14:06:19|62973.32
14:06:20|62973.32
14:06:21|62973.32
14:06:22|62957.38
14:06:24|62941.05
14:06:25|62941.06
14:06:26|62941.06
14:06:28|62949.07
14:06:29|62950.52
14:06:30|62966.1
14:06:31|62957.31
14:06:31|62935.11
14:06:33|62935.06
14:06:33|62935.05
14:06:34|62933.91
14:06:36|62933.91
14:06:37|62933.92
14:06:37|62933.91
14:06:38|62920.01
14:06:40|62893.74
14:06:40|62937.73
14:06:42|62937.72
14:06:43|62937.72
14:06:44|62939.99
14:06:45|62926.19
14:06:46|62926.18
14:06:47|62923.75
14:06:47|62923.74
14:06:49|62933.56
14:06:50|62939.99
14:06:51|62944.01
14:06:52|62944.01
14:06:53|62944.01
14:06:54|62932.31
14:06:55|62932.32
14:06:56|62939.5
14:06:57|62944.
14:06:58|62944.01
14:06:59|62944.
14:07:00|62928.28
14:07:01|62921.38
14:07:02|62921.38
14:07:03|62896.29
14:07:04|62891.11
14:07:05|62891.11
14:07:06|62891.1
14:07:07|62891.1
14:07:08|62890.54
14:07:10|62894.51
14:07:11|62881.11
14:07:11|62882.97
14:07:12|62891.16
14:07:14|62891.16
14:07:14|62891.15
14:07:15|62891.15
14:07:16|62914.01
14:07:18|62930.35
14:07:19|62930.35
14:07:19|62930.36
14:07:21|62930.35
14:07:22|62933.29
14:07:22|62949.09
14:07:24|62958.91
14:07:26|62952.62
14:07:27|62952.62
14:07:28|62956.85
14:07:28|62958.79
14:07:30|62956.7
14:07:31|62956.71
14:07:32|62956.71
14:07:33|62965.73
14:07:34|62967.99
14:07:35|62968.
14:07:35|62967.99
14:07:37|62970.
14:07:38|62969.99
14:07:39|62969.99
14:07:40|62969.99
14:07:41|62969.99
14:07:42|62969.99
14:07:43|62956.71
14:07:44|62963.54
14:07:45|62962.29
14:07:47|62962.28
14:07:47|62969.99
14:07:49|62969.99
14:07:50|62969.98
14:07:50|62969.99
14:07:51|62969.99
14:07:53|62969.98
14:07:53|62969.98
14:07:54|62969.98
14:07:55|62969.99
14:07:56|62969.98
14:07:58|62969.99
14:07:59|62984.99
14:08:00|62984.99
14:08:01|62984.99
14:08:02|62984.99
14:08:04|62985.
14:08:04|62984.99
14:08:05|62989.98
14:08:07|62989.99
14:08:08|62999.79
14:08:09|62999.79
14:08:10|62999.78
14:08:11|62990.
14:08:12|62989.99
14:08:13|62990.
14:08:15|62998.01
14:08:15|62998.02
14:08:16|62998.02
14:08:17|62998.01
14:08:18|62990.
14:08:19|62989.99
14:08:21|62994.86
14:08:22|62999.
14:08:23|63000.
14:08:23|63009.99
14:08:24|63010.
14:08:25|63009.99
14:08:27|63010.
14:08:28|63019.99
14:08:30|63031.09
14:08:30|63031.1
14:08:31|63031.1
14:08:32|63031.09
14:08:34|63031.1
14:08:34|63035.7
14:08:35|63040.
14:08:36|63048.31
14:08:37|63048.32
14:08:38|63039.99
14:08:40|63038.72
14:08:40|63020.81
14:08:42|63020.81
14:08:43|63035.89
14:08:44|63040.42
14:08:44|63040.42
14:08:45|63040.42
14:08:47|63040.43
14:08:47|63040.42
14:08:49|63024.51
14:08:50|63024.51
14:08:51|63024.5
14:08:51|63024.5
14:08:52|63024.51
14:08:53|63029.71
14:08:55|63035.18
14:08:55|63036.67
14:08:56|63036.67
14:08:58|63035.13
14:08:58|63035.13
14:08:59|63035.13
14:09:01|63035.14
14:09:01|63035.13
14:09:02|63040.
14:09:03|63047.79
14:09:04|63047.78
14:09:05|63049.71
14:09:07|63049.7
14:09:07|63049.71
14:09:08|63049.7
14:09:10|63049.7
14:09:12|63049.7
14:09:12|63079.65
14:09:13|63076.16
14:09:14|63055.91
14:09:15|63062.91
14:09:16|63057.92
14:09:17|63064.14
14:09:18|63067.83
14:09:19|63067.84
14:09:20|63067.84
14:09:21|63067.83
14:09:22|63069.55
14:09:24|63058.97
14:09:24|63071.06
14:09:26|63079.99
14:09:27|63079.99
14:09:29|63071.85
14:09:30|63072.3
14:09:30|63077.73
14:09:32|63077.73
14:09:33|63077.73
14:09:34|63079.99
14:09:35|63079.99
14:09:36|63080.
14:09:37|63080.
14:09:38|63080.
14:09:39|63087.52
14:09:40|63091.1
14:09:42|63091.09
14:09:42|63091.09
14:09:43|63091.09
14:09:44|63091.09
14:09:46|63091.09
14:09:47|63091.09
14:09:48|63091.1
14:09:48|63081.95
14:09:49|63091.08
14:09:51|63091.09
14:09:52|63109.99
14:09:52|63117.
14:09:54|63115.66
14:09:54|63112.44
14:09:55|63102.4
14:09:56|63102.41
14:09:58|63102.41
14:09:59|63113.17
14:09:59|63113.17
14:10:00|63104.79
14:10:02|63103.53
14:10:02|63103.53
14:10:04|63103.53
14:10:04|63103.53
14:10:06|63117.
14:10:07|63117.
14:10:08|63117.
14:10:09|63127.
14:10:10|63137.21
14:10:11|63139.99
14:10:12|63128.91
14:10:13|63128.92
14:10:14|63128.92
14:10:15|63130.88
14:10:16|63135.5
14:10:17|63135.5
14:10:18|63135.5
14:10:19|63139.47
14:10:20|63139.47
14:10:21|63138.
14:10:22|63138.01
14:10:23|63139.98
14:10:24|63139.98
14:10:25|63140.32
14:10:26|63140.73
14:10:28|63149.51
14:10:29|63149.51
14:10:31|63149.51
14:10:32|63149.52
14:10:33|63135.54
14:10:33|63141.91
14:10:35|63141.9
14:10:35|63141.9
14:10:37|63135.89
14:10:38|63148.75
14:10:39|63159.69
14:10:40|63171.68
14:10:41|63176.71
14:10:42|63176.72
14:10:43|63176.71
14:10:44|63176.71
14:10:45|63171.16
14:10:46|63167.33
14:10:47|63155.92
14:10:50|63147.52
14:10:51|63125.07
14:10:51|63125.07
14:10:52|63133.35
14:10:54|63129.6
14:10:55|63127.03
14:10:55|63117.01
14:10:56|63097.81
14:10:58|63097.81
14:10:59|63096.55
14:10:59|63090.
14:11:00|63090.
14:11:01|63090.98
14:11:02|63090.97
14:11:04|63101.09
14:11:04|63104.94
14:11:06|63110.72
14:11:07|63124.72
14:11:08|63128.9
14:11:08|63117.06
14:11:10|63112.97
14:11:11|63112.97
14:11:11|63122.27
14:11:13|63127.2
14:11:14|63127.21
14:11:14|63147.51
14:11:15|63149.99
14:11:17|63149.99
14:11:17|63149.99
14:11:19|63150.
14:11:20|63159.88
14:11:21|63168.68
14:11:22|63168.74
14:11:23|63169.98
14:11:24|63169.98
14:11:25|63153.48
14:11:25|63153.59
14:11:28|63153.59
14:11:28|63153.59
14:11:29|63161.27
14:11:30|63164.76
14:11:32|63164.77
14:11:33|63161.04
14:11:34|63161.04
14:11:34|63169.98
14:11:36|63169.99
14:11:37|63169.99
14:11:38|63169.99
14:11:39|63169.99
14:11:40|63170.
14:11:41|63162.7
14:11:42|63166.86
14:11:43|63169.66
14:11:45|63169.66
14:11:46|63175.3
14:11:46|63175.29
14:11:47|63175.29
14:11:49|63175.29
14:11:50|63175.29
14:11:51|63175.3
14:11:52|63187.26
14:11:53|63197.55
14:11:54|63197.83
14:11:55|63187.21
14:11:56|63187.21
14:11:57|63181.11
14:11:58|63181.11
14:11:59|63194.71
14:12:00|63191.74
14:12:01|63191.75
14:12:02|63194.03
14:12:02|63196.2
14:12:03|63196.88
14:12:05|63205.54
14:12:06|63211.68
14:12:06|63211.68
14:12:08|63215.
14:12:08|63214.99
14:12:09|63215.
14:12:10|63228.04
14:12:12|63232.39
14:12:12|63232.38
14:12:13|63235.82
14:12:16|63236.8
14:12:16|63228.86
14:12:17|63224.21
14:12:18|63209.51
14:12:20|63211.06
14:12:21|63200.01
14:12:22|63217.92
14:12:23|63224.03
14:12:25|63196.22
14:12:25|63191.11
14:12:26|63186.72
14:12:27|63189.01
14:12:29|63130.
14:12:30|63130.01
14:12:30|63130.
14:12:32|63148.77
14:12:33|63148.78
14:12:34|63144.24
14:12:35|63142.17
14:12:36|63138.79
14:12:37|63113.43
14:12:38|63113.11
14:12:39|63095.62
14:12:40|63082.51
14:12:41|63082.5
14:12:42|63088.15
14:12:43|63076.22
14:12:44|63080.54
14:12:45|63076.49
14:12:46|63076.48
14:12:47|63068.04
14:12:48|63071.86
14:12:49|63071.86
14:12:50|63077.58
14:12:51|63076.4
14:12:52|63076.4
14:12:53|63076.41
14:12:54|63075.89
14:12:55|63071.87
14:12:56|63071.87
14:12:58|63083.61
14:12:58|63077.
14:12:59|63072.02
14:13:00|63076.89
14:13:02|63076.89
14:13:02|63076.88
14:13:04|63078.91
14:13:04|63076.92
14:13:05|63068.06
14:13:06|63054.53
14:13:07|63062.65
14:13:08|63067.36
14:13:10|63065.18
14:13:10|63065.19
14:13:11|63075.89
14:13:13|63075.88
14:13:13|63075.88
14:13:15|63076.87
14:13:15|63089.13
14:13:17|63097.99
14:13:18|63097.99
14:13:19|63097.99
14:13:20|63100.
14:13:20|63108.44
14:13:21|63111.74
14:13:23|63111.74
14:13:24|63111.74
14:13:25|63111.75
14:13:25|63111.74
14:13:26|63111.74
14:13:28|63111.75
14:13:29|63111.74
14:13:30|63120.
14:13:31|63119.99
14:13:32|63129.99
14:13:33|63134.09
14:13:34|63143.42
14:13:35|63143.43
14:13:36|63135.54
14:13:37|63131.1
14:13:38|63142.93
14:13:39|63151.09
14:13:41|63151.09
14:13:41|63151.09
14:13:43|63151.1
14:13:43|63139.99
14:13:45|63135.09
14:13:46|63131.15
14:13:47|63131.16
14:13:48|63131.15
14:13:49|63131.16
14:13:50|63120.
14:13:51|63120.
14:13:52|63120.01
14:13:53|63127.96
14:13:54|63131.14
14:13:55|63121.1
14:13:56|63121.11
14:13:57|63125.13
14:13:58|63125.12
14:13:59|63115.37
14:14:00|63114.26
14:14:01|63114.25
14:14:02|63111.74
14:14:04|63111.75
14:14:04|63125.12
14:14:05|63111.74
14:14:06|63098.
14:14:07|63081.11
14:14:08|63093.86
14:14:09|63092.17
14:14:10|63087.56
14:14:12|63087.57
14:14:12|63087.57
14:14:13|63087.56
14:14:14|63087.57
14:14:15|63087.56
14:14:16|63087.56
14:14:17|63087.56
14:14:18|63085.71
14:14:19|63071.85
14:14:20|63071.85
14:14:21|63071.85
14:14:22|63071.86
14:14:23|63071.85
14:14:24|63058.24
14:14:25|63058.24
14:14:26|63058.23
14:14:27|63058.24
14:14:28|63058.23
14:14:29|63058.24
14:14:30|63058.24
14:14:31|63058.24
14:14:33|63068.61
14:14:33|63068.61
14:14:35|63060.18
14:14:36|63068.48
14:14:37|63071.84
14:14:38|63081.09
14:14:39|63081.1
14:14:41|63081.1
14:14:42|63081.09
14:14:43|63081.09
14:14:44|63081.1
14:14:45|63083.06
14:14:45|63095.7
14:14:47|63095.7
14:14:48|63107.63
14:14:49|63111.09
14:14:50|63111.1
14:14:51|63118.64
14:14:52|63118.64
14:14:53|63118.64
14:14:54|63118.64
14:14:55|63118.65
14:14:55|63118.64
14:14:57|63118.62
14:14:58|63118.64
14:14:59|63111.09
14:15:00|63109.47
14:15:01|63107.63
14:15:02|63103.17
14:15:04|63081.09
14:15:04|63079.87
14:15:05|63081.11
14:15:06|63085.45
14:15:07|63091.1
14:15:08|63101.09
14:15:10|63101.1
14:15:10|63101.09
14:15:12|63101.1
14:15:12|63083.07
14:15:14|63062.68
14:15:14|63042.82
14:15:15|63041.11
14:15:16|63031.11
14:15:18|63031.1
14:15:18|63031.11
14:15:19|63031.1
14:15:20|63034.99
14:15:21|63034.99
14:15:22|63038.93
14:15:23|63036.2
14:15:25|63034.98
14:15:26|63035.35
14:15:27|63035.34
14:15:28|63021.68
14:15:29|63020.14
14:15:30|63007.4
14:15:31|63000.61
14:15:33|63002.34
14:15:33|63003.07
14:15:34|63003.06
14:15:36|63007.37
14:15:37|63027.91
14:15:38|63014.59
14:15:39|63014.6
14:15:41|63019.13
14:15:42|63016.2
14:15:42|63009.59
14:15:43|63009.59
14:15:44|63009.68
14:15:45|63010.99
14:15:46|63010.99
14:15:47|63019.88
14:15:49|63019.88
14:15:49|63019.88
14:15:50|63019.87
14:15:51|63011.43
14:15:52|63011.43
14:15:53|63011.43
14:15:54|63011.43
14:15:55|63011.44
14:15:56|63012.09
14:15:57|63005.69
14:15:59|63005.7
14:16:00|63005.7
14:16:00|63005.7
14:16:01|63009.6
14:16:02|63017.33
14:16:03|63009.6
14:16:04|63005.69
14:16:05|62988.22
14:16:06|62979.81
14:16:08|62936.23
14:16:08|62942.65
14:16:10|62949.23
14:16:11|62937.16
14:16:12|62939.93
14:16:13|62950.86
14:16:13|62959.99
14:16:14|62959.99
14:16:16|62959.99
14:16:16|62959.99
14:16:17|62942.89
14:16:19|62942.9
14:16:20|62948.86
14:16:21|62956.11
14:16:22|62956.11
14:16:23|62969.42
14:16:24|62969.42
14:16:25|62971.1
14:16:25|62971.53
14:16:27|62963.41
14:16:28|62963.41
14:16:29|62963.41
14:16:30|62957.11
14:16:31|62947.61
14:16:32|62947.61
14:16:33|62937.15
14:16:34|62937.16
14:16:36|62938.88
14:16:36|62941.15
14:16:38|62941.15
14:16:39|62950.18
14:16:40|62959.73
14:16:40|62950.6
14:16:42|62950.6
14:16:43|62950.61
14:16:43|62960.92
14:16:45|62960.92
14:16:46|62971.1
14:16:47|62971.1
14:16:48|62972.79
14:16:49|62961.1
14:16:51|62960.93
14:16:51|62971.09
14:16:52|62977.83
14:16:53|62977.83
14:16:54|62977.82
14:16:55|62981.08
14:16:57|62981.09
14:16:58|62981.09
14:16:58|62981.08
14:16:59|62981.09
14:17:01|62988.26
14:17:02|62988.26
14:17:03|62998.47
14:17:05|62999.39
14:17:06|63000.
14:17:07|63000.
14:17:07|62999.99
14:17:08|63000.
14:17:09|63003.07
14:17:11|63009.58
14:17:12|63009.58
14:17:13|63003.2
14:17:14|63000.03
14:17:15|63000.03
14:17:16|62994.
14:17:17|62977.82
14:17:18|62977.83
14:17:19|62977.83
14:17:20|62988.49
14:17:21|62988.49
14:17:22|62988.48
14:17:23|62988.49
14:17:24|62996.45
14:17:25|63000.02
14:17:26|63000.02
14:17:27|63000.01
14:17:28|63005.7
14:17:29|63006.89
14:17:30|63009.59
14:17:31|63009.59
14:17:32|63009.59
14:17:33|63009.58
14:17:35|63011.09
14:17:35|63012.73
14:17:37|63014.32
14:17:37|63016.99
14:17:40|63016.99
14:17:40|63017.
14:17:41|63016.99
14:17:42|62998.58
14:17:43|63009.69
14:17:44|63009.75
14:17:45|63009.75
14:17:46|63010.83
14:17:47|63016.91
14:17:49|63016.91
14:17:50|63016.9
14:17:51|63010.84
14:17:52|63001.11
14:17:53|63001.11
14:17:54|63001.1
14:17:54|63006.45
14:17:56|63014.86
14:17:57|63014.86
14:17:58|63014.85
14:17:59|63014.85
14:18:00|63016.16
14:18:02|63016.89
14:18:02|63024.46
14:18:03|63029.99
14:18:04|63030.
14:18:06|63035.05
14:18:07|63039.99
14:18:07|63040.45
14:18:08|63041.1
14:18:09|63045.26
14:18:10|63045.27
14:18:11|63045.26
14:18:12|63033.59
14:18:14|63029.38
14:18:14|63033.74
14:18:16|63045.26
14:18:16|63045.26
14:18:17|63045.26
14:18:18|63045.26
14:18:20|63060.23
14:18:20|63077.19
14:18:21|63075.95
14:18:23|63063.02
14:18:23|63033.23
14:18:24|63024.4
14:18:25|63029.43
14:18:26|63029.44
14:18:27|63034.65
14:18:29|63041.09
14:18:29|63045.27
14:18:30|63021.13
14:18:31|63017.06
14:18:32|63017.05
14:18:34|63017.05
14:18:35|63017.05
14:18:35|63020.99
14:18:37|63030.
14:18:39|63031.09
14:18:39|63031.09
14:18:41|63031.09
14:18:41|63024.41
14:18:42|63024.4
14:18:44|63024.4
14:18:45|63024.41
14:18:46|63024.4
14:18:47|63024.41
14:18:47|63005.4
14:18:49|63004.46
14:18:50|63000.
14:18:51|63000.
14:18:52|63000.
14:18:53|63006.47
14:18:54|63009.7
14:18:55|63011.51
14:18:56|63020.11
14:18:57|63021.1
14:18:58|63021.09
14:18:59|63023.7
14:19:01|63024.4
14:19:02|63024.4
14:19:04|63031.09
14:19:04|63032.47
14:19:06|63032.48
14:19:06|63040.99
14:19:08|63040.99
14:19:08|63061.1
14:19:09|63063.03
14:19:11|63063.02
14:19:12|63063.02
14:19:12|63063.02
14:19:14|63051.1
14:19:15|63062.9
14:19:15|63062.9
14:19:17|63062.89
14:19:17|63062.89
14:19:19|63062.89
14:19:20|63062.9
14:19:21|63080.
14:19:21|63090.
14:19:23|63096.54
14:19:24|63100.
14:19:25|63100.
14:19:25|63090.69
14:19:27|63099.87
14:19:28|63090.82
14:19:29|63090.82
14:19:30|63089.19
14:19:30|63089.2
14:19:32|63089.2
14:19:33|63087.33
14:19:34|63087.33
14:19:35|63087.33
14:19:37|63080.
14:19:37|63080.
14:19:39|63086.38
14:19:39|63086.37
14:19:40|63086.37
14:19:41|63080.11
14:19:42|63072.21
14:19:44|63077.26
14:19:45|63083.49
14:19:46|63072.08
14:19:47|63061.1
14:19:48|63061.11
14:19:49|63062.78
14:19:50|63061.1
14:19:51|63061.11
14:19:52|63061.24
14:19:54|63062.73
14:19:54|63071.09
14:19:55|63071.1
14:19:57|63071.14
14:19:57|63071.15
14:19:59|63071.14
14:19:59|63071.14
14:20:01|63071.14
14:20:02|63071.15
14:20:02|63071.14
14:20:04|63081.09
14:20:05|63083.07
14:20:07|63083.07
14:20:07|63083.08
14:20:08|63083.08
14:20:09|63076.05
14:20:10|63074.8
14:20:11|63074.79
14:20:12|63074.79
14:20:13|63087.89
14:20:14|63087.89
14:20:15|63091.09
14:20:16|63098.99
14:20:17|63099.99
14:20:18|63107.69
14:20:19|63109.
14:20:20|63121.09
14:20:21|63121.09
14:20:22|63130.
14:20:23|63130.
14:20:24|63121.09
14:20:26|63117.
14:20:26|63114.68
14:20:27|63112.46
14:20:29|63118.26
14:20:29|63123.
14:20:30|63128.04
14:20:32|63141.1
14:20:33|63143.1
14:20:34|63138.6
14:20:34|63144.3
14:20:35|63157.72
14:20:38|63159.51
14:20:40|63151.11
14:20:41|63157.59
14:20:42|63170.64
14:20:43|63170.63
14:20:45|63167.42
14:20:45|63167.42
14:20:47|63167.42
14:20:48|63167.43
14:20:49|63166.36
14:20:50|63166.35
14:20:51|63166.36
14:20:52|63170.64
14:20:53|63188.
14:20:54|63190.
14:20:55|63189.99
14:20:56|63190.
14:20:57|63185.76
14:20:58|63183.79
14:21:00|63182.52
14:21:00|63177.47
14:21:02|63179.43
14:21:03|63179.43
14:21:03|63181.35
14:21:04|63181.35
14:21:06|63170.11
14:21:07|63160.01
14:21:07|63150.
14:21:09|63159.97
14:21:09|63149.84
14:21:10|63147.08
14:21:11|63155.79
14:21:12|63148.79
14:21:14|63153.43
14:21:14|63144.51
14:21:16|63135.81
14:21:16|63135.8
14:21:17|63137.88
14:21:19|63140.
14:21:20|63139.99
14:21:21|63139.99
14:21:22|63147.56
14:21:23|63147.55
14:21:24|63147.55
14:21:24|63149.99
14:21:26|63149.99
14:21:27|63150.
14:21:27|63150.
14:21:28|63132.5
14:21:30|63131.12
14:21:31|63121.11
14:21:32|63120.01
14:21:33|63115.66
14:21:33|63117.62
14:21:35|63125.79
14:21:36|63113.7
14:21:37|63106.29
14:21:39|63106.29
14:21:40|63093.88
14:21:41|63093.87
14:21:42|63093.87
14:21:43|63093.88
14:21:44|63093.88
14:21:45|63091.1
14:21:46|63091.1
14:21:47|63091.1
14:21:48|63091.11
14:21:49|63090.28
14:21:50|63060.48
14:21:51|63041.93
14:21:52|63041.94
14:21:53|63041.1
14:21:54|63032.79
14:21:55|63021.2
14:21:56|63020.98
14:21:57|63020.99
14:21:58|63020.98
14:21:59|63020.98
14:22:00|63020.98
14:22:01|63020.94
14:22:02|63020.94
14:22:03|63020.01
14:22:04|63007.67
14:22:06|63015.81
14:22:06|63023.11
14:22:07|63018.66
14:22:08|63020.94
14:22:10|63018.83
14:22:11|63007.68
14:22:12|63026.21
14:22:13|63026.21
14:22:13|63031.08
14:22:15|63031.09
14:22:16|63026.22
14:22:16|63026.21
14:22:18|63000.02
14:22:19|63000.02
14:22:20|63002.45
14:22:21|63003.11
14:22:22|63000.01
14:22:23|63006.3
14:22:23|63006.29
14:22:24|63006.29
14:22:26|63006.3
14:22:28|63006.3
14:22:28|63010.84
14:22:29|63010.83
14:22:31|63011.09
14:22:31|63011.1
14:22:32|63018.34
14:22:33|63018.64
14:22:34|63018.64
14:22:35|63006.9
14:22:37|63006.3
14:22:37|63004.53
14:22:40|63006.29
14:22:41|63006.3
14:22:41|63000.01
14:22:42|63000.01
14:22:44|63000.
14:22:45|63000.
14:22:46|63000.
14:22:47|63006.28
14:22:48|63006.69
14:22:49|63008.68
14:22:49|63008.68
14:22:51|63008.68
14:22:52|63010.72
14:22:53|63010.72
14:22:54|63011.52
14:22:55|63011.52
14:22:56|63012.67
14:22:57|63012.9
14:22:58|63014.89
14:22:59|63016.92
14:23:00|63014.15
14:23:01|63014.15
14:23:02|63014.15
14:23:03|63017.99
14:23:04|63016.41
14:23:05|63008.67
14:23:06|63008.68
14:23:07|63008.68
14:23:08|63008.68
14:23:09|63015.77
14:23:10|63015.76
14:23:11|63005.65
14:23:12|63005.65
14:23:13|63005.64
14:23:14|63005.64
14:23:15|63005.64
14:23:17|63003.2
14:23:17|63001.4
14:23:18|63001.4
14:23:20|63006.29
14:23:20|63011.21
14:23:21|63011.21
14:23:22|63011.21
14:23:23|63011.22
14:23:25|63011.22
14:23:25|63014.9
14:23:26|63011.21
14:23:27|63011.21
14:23:29|63004.91
14:23:29|63004.91
14:23:30|63000.02
14:23:31|63000.02
14:23:33|63000.01
14:23:34|63000.01
14:23:34|63000.01
14:23:36|63000.
14:23:37|63000.
14:23:38|63000.
14:23:38|63000.
14:23:41|63000.01
14:23:42|63000.
14:23:43|63000.
14:23:43|63000.
14:23:44|63000.01
14:23:45|62982.11
14:23:47|62990.18
14:23:48|62981.45
14:23:48|62981.44
14:23:49|62981.45
14:23:50|62981.45
14:23:51|62972.9
14:23:52|62971.11
14:23:55|62978.3
14:23:56|62981.44
14:23:57|62985.62
14:23:58|62985.63
14:23:59|62989.86
14:24:00|62989.85
14:24:01|62999.53
14:24:02|62999.99
14:24:03|62999.98
14:24:04|62992.9
14:24:06|62999.98
14:24:06|63006.28
14:24:08|63009.99
14:24:08|63010.
14:24:10|63008.79
14:24:10|63001.54
14:24:11|63001.54
14:24:12|63001.54
14:24:13|63006.28
14:24:14|63011.21
14:24:15|63017.99
14:24:16|63018.
14:24:17|63008.8
14:24:18|63015.34
14:24:19|63009.72
14:24:20|63009.71
14:24:21|63009.71
14:24:22|63009.71
14:24:23|63009.72
14:24:25|63009.72
14:24:26|63014.53
14:24:26|63014.54
14:24:27|63014.54
14:24:29|63014.54
14:24:29|63014.54
14:24:30|63028.55
14:24:32|63019.43
14:24:33|63019.27
14:24:34|63019.26
14:24:34|63019.27
14:24:35|63019.26
14:24:37|63012.68
14:24:38|63012.68
14:24:38|62991.1
14:24:40|62985.65
14:24:42|62977.82
14:24:43|62977.83
14:24:44|62977.83
14:24:45|62974.49
14:24:47|62974.5
14:24:48|62974.49
14:24:49|62974.5
14:24:49|62974.92
14:24:51|62974.93
14:24:52|62974.93
14:24:54|62974.92
14:24:54|62974.92
14:24:56|62977.2
14:24:56|62977.7
14:24:58|62977.82
14:24:59|62979.89
14:25:00|62979.89
14:25:01|62985.86
14:25:02|62985.86
14:25:03|62985.86
14:25:04|62985.86
14:25:05|62979.88
14:25:06|62979.89
14:25:07|62984.15
14:25:08|62984.16
14:25:09|62984.21
14:25:10|62984.21
14:25:11|62991.1
14:25:12|62998.73
14:25:13|63008.08
14:25:14|63009.54
14:25:15|63009.55
14:25:16|63009.54
14:25:17|63009.55
14:25:18|63009.55
14:25:19|63009.54
14:25:20|63010.
14:25:21|63024.49
14:25:22|63024.49
14:25:23|63029.99
14:25:24|63031.1
14:25:25|63031.1
14:25:27|63031.1
14:25:27|63038.
14:25:28|63038.
14:25:29|63037.99
14:25:30|63037.99
14:25:31|63038.
14:25:32|63038.
14:25:33|63038.
14:25:34|63038.
14:25:35|63038.
14:25:36|63038.
14:25:37|63037.99
14:25:39|63037.99
14:25:39|63038.
14:25:40|63050.
14:25:42|63062.93
14:25:42|63055.87
14:25:45|63080.62
14:25:46|63098.08
14:25:47|63100.
14:25:47|63112.38
14:25:48|63112.38
14:25:49|63112.38
14:25:50|63119.49
14:25:51|63119.99
14:25:52|63120.
14:25:54|63119.99
14:25:55|63119.99
14:25:56|63132.62
14:25:57|63139.99
14:25:58|63140.
14:25:59|63139.99
14:26:00|63139.99
14:26:01|63140.
14:26:02|63140.
14:26:04|63139.99
14:26:04|63140.
14:26:05|63143.99
14:26:06|63150.
14:26:08|63149.99
14:26:09|63150.
14:26:10|63149.99
14:26:11|63150.
14:26:11|63144.52
14:26:13|63144.52
14:26:14|63144.52
14:26:15|63144.51
14:26:16|63133.07
14:26:17|63126.87
14:26:17|63126.86
14:26:19|63134.78
14:26:19|63140.34
14:26:21|63132.96
14:26:22|63115.65
14:26:23|63109.34
14:26:23|63115.53
14:26:24|63115.53
14:26:26|63120.75
14:26:27|63115.52
14:26:28|63111.83
14:26:29|63119.98
14:26:30|63119.99
14:26:31|63120.
14:26:31|63120.
14:26:33|63120.
14:26:34|63120.
14:26:35|63128.28
14:26:36|63131.1
14:26:37|63135.46
14:26:38|63137.52
14:26:39|63140.32
14:26:40|63140.32
14:26:41|63142.8
14:26:42|63144.
14:26:44|63149.99
14:26:45|63159.99
14:26:45|63160.
14:26:47|63156.96
14:26:48|63148.11
14:26:49|63141.81
14:26:51|63141.8
14:26:52|63141.8
14:26:53|63141.81
14:26:54|63141.81
14:26:55|63141.81
14:26:56|63141.8
14:26:57|63141.81
14:26:58|63141.47
14:27:00|63141.48
14:27:00|63141.47
14:27:01|63141.11
14:27:02|63133.35
14:27:03|63112.35
14:27:04|63119.09
14:27:05|63120.11
14:27:06|63107.37
14:27:07|63100.
14:27:08|63087.39
14:27:10|63095.76
14:27:10|63086.34
14:27:11|63084.14
14:27:12|63084.15
14:27:13|63091.51
14:27:15|63090.71
14:27:15|63090.01
14:27:16|63090.
14:27:18|63090.01
14:27:18|63071.11
14:27:19|63071.11
14:27:20|63071.1
14:27:21|63053.21
14:27:22|63067.38
14:27:24|63073.41
14:27:24|63073.41
14:27:25|63073.4
14:27:26|63075.88
14:27:27|63073.34
14:27:29|63065.16
14:27:30|63064.79
14:27:31|63064.79
14:27:32|63064.8
14:27:33|63064.8
14:27:34|63064.8
14:27:35|63064.79
14:27:36|63053.2
14:27:37|63053.21
14:27:38|63053.21
14:27:38|63055.23
14:27:40|63055.61
14:27:41|63070.85
14:27:41|63070.85
14:27:42|63070.85
14:27:45|63084.96
14:27:46|63094.14
14:27:47|63101.1
14:27:48|63101.09
14:27:49|63097.77
14:27:50|63091.48
14:27:51|63091.48
14:27:52|63097.77
14:27:53|63102.35
14:27:54|63102.35
14:27:55|63102.35
14:27:56|63106.54
14:27:57|63106.53
14:27:58|63106.54
14:28:00|63101.09
14:28:01|63103.33
14:28:01|63118.03
14:28:03|63120.
14:28:04|63141.8
14:28:05|63141.81
14:28:06|63161.1
14:28:07|63161.09
14:28:08|63161.1
14:28:09|63161.09
14:28:10|63154.34
14:28:11|63154.33
14:28:12|63166.
14:28:13|63168.75
14:28:14|63169.99
14:28:15|63170.
14:28:16|63169.99
14:28:18|63162.06
14:28:18|63162.06
14:28:20|63161.1
14:28:20|63160.7
14:28:21|63160.7
14:28:22|63160.71
14:28:23|63168.97
14:28:24|63168.97
14:28:25|63162.66
14:28:26|63157.21
14:28:27|63142.73
14:28:28|63142.74
14:28:30|63142.73
14:28:31|63145.46
14:28:31|63147.23
14:28:32|63151.86
14:28:33|63158.79
14:28:34|63169.66
14:28:36|63174.06
14:28:36|63176.15
14:28:37|63176.14
14:28:38|63176.15
14:28:40|63176.99
14:28:41|63179.99
14:28:42|63179.99
14:28:43|63179.98
14:28:44|63179.98
14:28:46|63179.99
14:28:46|63169.84
14:28:48|63169.85
14:28:49|63169.85
14:28:50|63169.85
14:28:51|63169.86
14:28:52|63169.85
14:28:53|63169.86
14:28:54|63169.86
14:28:55|63169.86
14:28:57|63169.91
14:28:58|63174.93
14:28:58|63179.96
14:28:59|63179.96
14:29:00|63179.96
14:29:01|63179.96
14:29:03|63179.97
14:29:03|63179.96
14:29:04|63188.85
14:29:06|63192.96
14:29:06|63195.12
14:29:08|63190.18
14:29:08|63195.
14:29:10|63191.23
14:29:11|63191.24
14:29:12|63191.24
14:29:13|63191.24
14:29:14|63184.93
14:29:14|63184.93
14:29:16|63187.64
14:29:17|63196.25
14:29:17|63200.
14:29:18|63200.
14:29:20|63187.05
14:29:20|63196.08
14:29:21|63192.54
14:29:23|63198.84
14:29:23|63198.85
14:29:24|63198.85
14:29:26|63198.84
14:29:27|63198.84
14:29:28|63210.
14:29:29|63211.05
14:29:30|63215.
14:29:31|63199.99
14:29:32|63199.99
14:29:32|63200.
14:29:34|63198.85
14:29:35|63181.73
14:29:36|63181.72
14:29:37|63181.72
14:29:37|63176.65
14:29:39|63175.41
14:29:39|63175.42
14:29:41|63181.31
14:29:42|63198.74
14:29:42|63199.99
14:29:44|63200.
14:29:45|63200.
14:29:47|63200.
14:29:48|63219.6
14:29:49|63219.59
14:29:51|63226.22
14:29:51|63238.79
14:29:53|63235.93
14:29:53|63238.84
14:29:54|63240.99
14:29:55|63240.99
14:29:56|63241.
14:29:57|63250.
14:29:59|63255.99
14:30:00|63258.49
14:30:01|63257.18
14:30:02|63261.09
14:30:03|63265.99
14:30:04|63258.35
14:30:06|63239.4
14:30:06|63231.03
14:30:08|63217.2
14:30:08|63220.3
14:30:09|63231.1
14:30:11|63231.15
14:30:12|63244.03
14:30:13|63228.97
14:30:14|63225.61
14:30:15|63237.11
14:30:16|63247.75
14:30:16|63247.76
14:30:17|63251.1
14:30:18|63239.46
14:30:20|63239.46
14:30:20|63233.15
14:30:21|63223.23
14:30:22|63223.09
14:30:24|63223.08
14:30:25|63233.15
14:30:26|63233.15
14:30:27|63239.84
14:30:27|63244.3
14:30:28|63237.36
14:30:30|63235.46
14:30:31|63231.1
14:30:31|63228.72
14:30:33|63238.65
14:30:34|63256.54
14:30:35|63256.55
14:30:35|63256.54
14:30:37|63256.55
14:30:37|63256.54
14:30:39|63256.54
14:30:40|63266.
14:30:40|63265.99
14:30:41|63265.99
14:30:43|63266.
14:30:44|63266.
14:30:44|63259.73
14:30:46|63236.29
14:30:47|63221.1
14:30:48|63230.58
14:30:49|63224.26
14:30:50|63220.88
14:30:50|63220.88
14:30:52|63203.01
14:30:53|63194.
14:30:54|63187.64
14:30:55|63195.
14:30:56|63198.99
14:30:57|63193.15
14:30:58|63195.11
14:30:59|63214.24
14:31:00|63220.35
14:31:01|63241.68
14:31:02|63241.67
14:31:03|63241.68
14:31:04|63241.67
14:31:05|63231.54
14:31:07|63221.37
14:31:08|63224.35
14:31:09|63221.11
14:31:09|63213.15
14:31:10|63213.14
14:31:12|63201.1
14:31:13|63201.1
14:31:14|63200.01
14:31:15|63200.01
14:31:16|63199.06
14:31:17|63196.76
14:31:18|63196.76
14:31:20|63186.15
14:31:20|63186.48
14:31:22|63208.47
14:31:23|63229.55
14:31:23|63229.55
14:31:24|63229.54
14:31:25|63224.36
14:31:26|63224.36
14:31:27|63215.92
14:31:28|63214.35
14:31:29|63235.33
14:31:31|63254.99
14:31:32|63259.73
14:31:32|63259.74
14:31:34|63263.3
14:31:34|63263.29
14:31:36|63259.73
14:31:36|63251.11
14:31:37|63248.33
14:31:39|63248.34
14:31:40|63269.99
14:31:41|63270.
14:31:41|63272.01
14:31:43|63273.62
14:31:44|63273.61
14:31:45|63273.61
14:31:45|63273.62
14:31:47|63273.61
14:31:49|63273.61
14:31:49|63269.99
14:31:50|63273.61
14:31:51|63273.62
14:31:52|63281.09
14:31:53|63281.43
14:31:55|63283.48
14:31:55|63283.48
14:31:56|63283.49
14:31:57|63285.65
14:31:59|63290.99
14:31:59|63292.07
14:32:01|63296.22
14:32:01|63298.
14:32:02|63300.
14:32:03|63300.
14:32:04|63300.
14:32:06|63297.55
14:32:07|63300.
14:32:08|63310.09
14:32:09|63319.99
14:32:10|63327.52
14:32:10|63331.32
14:32:12|63332.94
14:32:13|63333.23
14:32:13|63333.24
14:32:15|63325.52
14:32:16|63327.51
14:32:17|63327.51
14:32:18|63327.51
14:32:19|63332.29
14:32:20|63332.29
14:32:21|63310.11
14:32:22|63281.11
14:32:23|63280.26
14:32:24|63309.2
14:32:25|63310.74
14:32:26|63315.6
14:32:27|63315.6
14:32:28|63326.62
14:32:29|63330.
14:32:30|63337.91
14:32:31|63341.17
14:32:32|63344.99
14:32:34|63345.
14:32:34|63341.01
14:32:35|63341.01
14:32:36|63334.67
14:32:37|63334.67
14:32:39|63339.23
14:32:40|63339.24
14:32:41|63340.38
14:32:41|63330.31
14:32:42|63329.99
14:32:43|63330.
14:32:45|63329.99
14:32:45|63329.99
14:32:47|63330.
14:32:48|63340.38
14:32:50|63346.51
14:32:51|63347.22
14:32:52|63350.
14:32:53|63369.52
14:32:53|63379.99
14:32:54|63379.99
14:32:56|63386.83
14:32:56|63399.
14:32:57|63381.54
14:32:59|63379.01
14:32:59|63379.01
14:33:02|63387.83
14:33:02|63391.78
14:33:03|63393.85
14:33:04|63396.63
14:33:05|63414.29
14:33:06|63419.99
14:33:07|63419.99
14:33:09|63406.37
14:33:10|63400.04
14:33:11|63389.58
14:33:11|63379.37
14:33:12|63379.1
14:33:13|63381.28
14:33:15|63389.57
14:33:15|63400.
14:33:16|63411.75
14:33:17|63415.44
14:33:18|63419.99
14:33:19|63412.1
14:33:20|63424.99
14:33:21|63424.99
14:33:22|63425.
14:33:23|63410.45
14:33:25|63420.
14:33:26|63417.43
14:33:26|63417.43
14:33:27|63425.
14:33:28|63424.99
14:33:29|63428.08
14:33:30|63428.08
14:33:32|63428.07
14:33:32|63402.44
14:33:34|63363.7
14:33:35|63322.12
14:33:36|63332.37
14:33:37|63352.44
14:33:37|63334.19
14:33:38|63344.69
14:33:40|63353.41
14:33:40|63355.
14:33:41|63371.1
14:33:43|63400.09
14:33:43|63402.45
14:33:44|63402.44
14:33:45|63402.45
14:33:46|63419.72
14:33:48|63419.72
14:33:48|63419.71
14:33:50|63419.71
14:33:51|63410.43
14:33:53|63395.63
14:33:54|63357.19
14:33:55|63357.18
14:33:56|63335.65
14:33:57|63335.66
14:33:58|63366.48
14:33:59|63345.05
14:34:00|63366.35
14:34:01|63366.34
14:34:02|63387.2
14:34:03|63377.72
14:34:04|63386.49
14:34:05|63387.34
14:34:06|63387.34
14:34:07|63381.11
14:34:08|63387.08
14:34:09|63391.78
14:34:10|63388.53
14:34:11|63388.54
14:34:13|63419.71
14:34:13|63411.1
14:34:14|63411.1
14:34:15|63403.36
14:34:17|63392.14
14:34:17|63371.1
14:34:18|63355.01
14:34:19|63355.
14:34:21|63355.
14:34:21|63371.1
14:34:22|63371.1
14:34:24|63371.1
14:34:24|63371.09
14:34:25|63410.23
14:34:26|63409.8
14:34:27|63401.21
14:34:28|63419.99
14:34:29|63410.24
14:34:30|63413.23
14:34:32|63413.24
14:34:33|63413.23
14:34:34|63413.24
14:34:35|63429.99
14:34:36|63418.4
14:34:36|63414.56
14:34:38|63391.84
14:34:39|63355.04
14:34:39|63351.17
14:34:41|63359.54
14:34:42|63361.32
14:34:43|63361.32
14:34:44|63367.46
14:34:45|63369.
14:34:46|63407.89
14:34:46|63411.04
14:34:48|63421.23
14:34:49|63427.68
14:34:50|63429.
14:34:51|63429.
14:34:53|63426.39
14:34:53|63428.98
14:34:55|63424.1
14:34:56|63413.25
14:34:57|63408.76
14:34:58|63403.2
14:34:59|63411.06
14:35:00|63403.2
14:35:01|63416.86
14:35:03|63417.07
14:35:04|63420.8
14:35:05|63424.1
14:35:06|63396.55
14:35:07|63382.37
14:35:08|63382.49
14:35:09|63387.32
14:35:10|63387.32
14:35:11|63387.32
14:35:12|63416.61
14:35:13|63419.61
14:35:14|63419.61
14:35:15|63419.62
14:35:16|63419.61
14:35:17|63424.24
14:35:18|63427.83
14:35:19|63428.98
14:35:20|63428.98
14:35:21|63428.99
14:35:22|63428.98
14:35:23|63428.99
14:35:24|63416.44
14:35:25|63427.22
14:35:26|63437.8
14:35:27|63437.8
14:35:28|63437.79
14:35:29|63437.79
14:35:30|63437.79
14:35:32|63439.99
14:35:32|63441.01
14:35:33|63447.38
14:35:34|63448.72
14:35:35|63430.77
14:35:36|63433.79
14:35:37|63440.07
14:35:38|63447.37
14:35:39|63450.
14:35:40|63449.99
14:35:42|63450.
14:35:42|63463.32
14:35:43|63463.33
14:35:44|63468.01
14:35:45|63468.02
14:35:46|63455.11
14:35:47|63455.1
14:35:48|63462.64
14:35:49|63462.64
14:35:50|63462.64
14:35:52|63468.
14:35:53|63468.
14:35:55|63468.
14:35:56|63468.
14:35:57|63462.65
14:35:58|63462.64
14:35:58|63462.65
14:35:59|63440.09
14:36:00|63440.08
14:36:01|63461.1
14:36:03|63465.53
14:36:04|63459.48
14:36:06|63458.56
14:36:07|63458.67
14:36:08|63462.41
14:36:08|63467.59
14:36:10|63474.13
14:36:11|63468.12
14:36:11|63469.42
14:36:13|63462.15
14:36:13|63469.43
14:36:14|63474.15
14:36:15|63474.15
14:36:16|63483.45
14:36:17|63474.14
14:36:19|63481.95
14:36:19|63466.87
14:36:21|63466.87
14:36:22|63455.33
14:36:23|63455.32
14:36:23|63471.1
14:36:25|63483.45
14:36:25|63500.
14:36:26|63500.
14:36:27|63494.51
14:36:28|63496.22
14:36:29|63499.23
14:36:30|63493.08
14:36:31|63491.99
14:36:32|63494.51
14:36:33|63483.45
14:36:35|63483.46
14:36:36|63493.95
14:36:37|63499.99
14:36:37|63500.
14:36:38|63489.08
14:36:39|63499.81
14:36:41|63496.1
14:36:41|63496.1
14:36:43|63496.1
14:36:43|63496.1
14:36:44|63496.09
14:36:45|63496.09
14:36:46|63499.99
14:36:48|63520.
14:36:48|63519.99
14:36:49|63498.
14:36:50|63511.11
14:36:52|63510.25
14:36:53|63519.99
14:36:54|63519.99
14:36:56|63519.99
14:36:56|63531.88
14:36:58|63531.88
14:36:59|63531.87
14:36:59|63531.88
14:37:01|63531.88
14:37:01|63531.87
14:37:02|63509.72
14:37:04|63510.
14:37:04|63500.
14:37:05|63500.
14:37:07|63508.37
14:37:08|63500.02
14:37:08|63500.01
14:37:10|63500.01
14:37:11|63500.01
14:37:12|63500.01
14:37:13|63500.02
14:37:14|63490.01
14:37:15|63493.17
14:37:16|63490.01
14:37:17|63490.
14:37:18|63490.01
14:37:19|63486.01
14:37:20|63486.
14:37:21|63471.11
14:37:22|63471.12
14:37:23|63481.17
14:37:24|63482.76
14:37:25|63487.16
14:37:26|63499.46
14:37:27|63487.16
14:37:28|63481.11
14:37:29|63481.11
14:37:30|63468.85
14:37:31|63478.67
14:37:32|63490.68
14:37:33|63471.11
14:37:34|63471.11
14:37:35|63471.11
14:37:36|63464.77
14:37:37|63455.55
14:37:38|63454.79
14:37:39|63449.21
14:37:41|63452.43
14:37:41|63428.48
14:37:42|63428.48
14:37:44|63421.57
14:37:44|63418.5
14:37:45|63418.51
14:37:46|63415.85
14:37:48|63421.56
14:37:49|63431.09
14:37:49|63431.88
14:37:50|63447.47
14:37:52|63441.11
14:37:52|63441.11
14:37:55|63441.11
14:37:55|63377.3
14:37:56|63386.31
14:37:58|63400.
14:37:58|63407.88
14:37:59|63399.66
14:38:00|63400.86
14:38:02|63400.87
14:38:02|63411.09
14:38:03|63400.45
14:38:04|63394.53
14:38:06|63388.19
14:38:07|63383.73
14:38:08|63384.03
14:38:09|63376.54
14:38:09|63367.06
14:38:11|63350.
14:38:11|63325.01
14:38:13|63311.11
14:38:13|63280.28
14:38:15|63242.13
14:38:15|63228.23
14:38:16|63180.01
14:38:17|63205.96
14:38:19|63100.29
14:38:19|63115.57
14:38:20|63150.
14:38:21|63135.28
14:38:23|63163.82
14:38:23|63159.36
14:38:24|63169.99
14:38:25|63179.99
14:38:26|63165.39
14:38:27|63161.96
14:38:28|63161.97
14:38:30|63129.6
14:38:31|63086.39
14:38:31|63099.84
14:38:32|63094.1
14:38:33|63118.06
14:38:35|63104.06
14:38:35|63141.1
14:38:36|63151.73
14:38:38|63153.16
14:38:39|63153.17
14:38:39|63170.75
14:38:41|63186.39
14:38:41|63180.13
14:38:43|63205.61
14:38:44|63210.63
14:38:44|63201.86
14:38:46|63149.38
14:38:47|63149.91
14:38:47|63131.1
14:38:48|63122.31
14:38:49|63145.12
14:38:51|63151.09
14:38:52|63133.94
14:38:53|63138.89
14:38:54|63115.63
14:38:56|63117.27
14:38:56|63125.05
14:38:57|63131.09
14:38:59|63117.26
14:38:59|63087.56
14:39:01|63087.55
14:39:02|63078.62
14:39:03|63098.91
14:39:04|63120.26
14:39:05|63160.
14:39:07|63181.27
14:39:07|63210.63
14:39:08|63218.68
14:39:10|63232.37
14:39:10|63228.43
14:39:11|63241.1
14:39:12|63224.21
14:39:13|63239.9
14:39:15|63232.8
14:39:15|63232.05
14:39:16|63237.06
14:39:17|63235.07
14:39:18|63237.07
14:39:19|63250.
14:39:20|63238.45
14:39:21|63241.55
14:39:22|63253.32
14:39:23|63243.83
14:39:24|63243.84
14:39:25|63243.83
14:39:26|63243.84
14:39:28|63245.61
14:39:29|63252.02
14:39:29|63268.09
14:39:31|63244.11
14:39:31|63251.8
14:39:32|63264.7
14:39:33|63264.71
14:39:35|63264.7
14:39:36|63255.22
14:39:36|63249.99
14:39:38|63236.23
14:39:38|63220.99
14:39:39|63207.36
14:39:40|63201.11
14:39:41|63198.64
14:39:42|63198.64
14:39:43|63204.29
14:39:44|63204.29
14:39:45|63219.59
14:39:46|63223.31
14:39:47|63216.7
14:39:48|63201.24
14:39:50|63182.2
14:39:50|63182.21
14:39:52|63175.
14:39:53|63178.12
14:39:54|63175.01
14:39:54|63180.49
14:39:57|63176.66
14:39:58|63181.89
14:39:58|63181.89
14:39:59|63181.88
14:40:00|63181.88
14:40:01|63193.8
14:40:02|63198.63
14:40:04|63199.66
14:40:05|63185.86
14:40:05|63185.11
14:40:07|63182.2
14:40:08|63186.77
14:40:08|63211.41
14:40:10|63206.57
14:40:11|63214.89
14:40:12|63200.01
14:40:13|63207.75
14:40:13|63207.74
14:40:14|63207.75
14:40:15|63218.19
14:40:16|63218.19
14:40:17|63218.18
14:40:19|63230.
14:40:19|63200.65
14:40:20|63188.96
14:40:22|63177.24
14:40:22|63175.
14:40:24|63175.01
14:40:24|63197.27
14:40:25|63197.91
14:40:26|63197.92
14:40:28|63175.
14:40:29|63172.64
14:40:30|63171.11
14:40:30|63161.11
14:40:31|63158.42
14:40:32|63117.19
14:40:33|63093.
14:40:34|63107.08
14:40:36|63111.1
14:40:36|63092.6
14:40:38|63092.6
14:40:38|63088.11
14:40:40|63071.45
14:40:40|63080.08
14:40:41|63091.1
14:40:43|63091.1
14:40:44|63091.09
14:40:45|63090.99
14:40:46|63075.45
14:40:46|63086.4
14:40:48|63086.58
14:40:49|63079.18
14:40:50|63068.36
14:40:51|63068.36
14:40:51|63040.
14:40:52|63040.
14:40:54|63030.01
14:40:55|63047.49
14:40:55|63053.98
14:40:58|63022.21
14:40:58|63005.95
14:40:59|63005.94
14:41:00|63015.54
14:41:01|63026.82
14:41:03|63022.94
14:41:04|63007.48
14:41:05|63007.48
14:41:06|63010.63
14:41:06|63015.64
14:41:07|63036.
14:41:09|63026.48
14:41:09|63021.42
14:41:10|63023.54
14:41:12|63031.96
14:41:13|63028.66
14:41:14|63049.69
14:41:15|63059.99
14:41:16|63066.59
14:41:17|63066.59
14:41:18|63066.59
14:41:19|63069.99
14:41:20|63091.09
14:41:21|63066.71
14:41:22|63000.24
14:41:23|63043.27
14:41:24|63036.53
14:41:25|63036.52
14:41:26|63041.35
14:41:27|63041.35
14:41:28|63040.5
14:41:29|63023.53
14:41:30|63015.32
14:41:31|63015.31
14:41:32|63010.1
14:41:33|63015.31
14:41:34|63018.62
14:41:35|63018.62
14:41:36|63018.63
14:41:37|63000.
14:41:39|62988.76
14:41:39|62980.
14:41:41|62989.86
14:41:41|62981.37
14:41:42|62974.34
14:41:43|62968.25
14:41:44|62957.84
14:41:45|62928.64
14:41:46|62903.93
14:41:48|62907.66
14:41:49|62950.
14:41:50|62948.47
14:41:51|62961.1
14:41:52|62967.
14:41:53|62978.71
14:41:54|62989.84
14:41:55|62996.47
14:41:56|62996.47
14:41:57|62993.15
14:41:59|63009.43
14:41:59|63009.44
14:42:01|63015.
14:42:02|63026.62
14:42:03|63037.15
14:42:04|63047.31
14:42:05|63048.21
14:42:06|63061.09
14:42:07|63061.1
14:42:08|63068.03
14:42:09|63062.38
14:42:10|63076.98
14:42:11|63071.1
14:42:12|63064.34
14:42:13|63064.34
14:42:14|63046.78
14:42:15|63033.62
14:42:17|63022.95
14:42:17|63029.55
14:42:18|63012.71
14:42:20|62992.55
14:42:21|62981.12
14:42:22|62989.65
14:42:22|62996.49
14:42:23|63029.1
14:42:24|63041.1
14:42:25|63041.09
14:42:26|63031.12
14:42:27|63021.11
14:42:29|63021.1
14:42:29|63001.11
14:42:30|63001.1
14:42:32|63041.1
14:42:32|63041.35
14:42:33|63049.99
14:42:35|63041.35
14:42:35|63041.35
14:42:36|63039.99
14:42:38|63038.96
14:42:38|63038.96
14:42:39|63047.35
14:42:41|63042.81
14:42:41|63045.89
14:42:43|63037.21
14:42:43|63011.99
14:42:44|63012.
14:42:45|63011.99
14:42:46|63014.21
14:42:47|63030.89
14:42:48|63030.9
14:42:49|63030.9
14:42:51|63040.01
14:42:52|63021.11
14:42:52|63021.11
14:42:53|63021.1
14:42:54|63021.1
14:42:55|63021.1
14:42:56|63021.11
14:42:57|63016.34
14:42:59|62981.1
14:42:59|62980.01
14:43:01|62988.98
14:43:02|62999.54
14:43:03|62981.1
14:43:04|62981.1
14:43:06|62971.11
14:43:07|62961.95
14:43:07|62951.11
14:43:08|62951.12
14:43:11|62954.32
14:43:11|62953.68
14:43:12|62948.48
14:43:14|62954.06
14:43:15|62959.49
14:43:15|62959.5
14:43:16|62959.5
14:43:17|62951.11
14:43:18|62951.11
14:43:19|62942.14
14:43:20|62942.13
14:43:21|62950.48
14:43:22|62959.5
14:43:24|62959.49
14:43:24|62979.3
14:43:25|62961.11
14:43:26|62948.67
14:43:27|62941.11
14:43:28|62943.59
14:43:29|62953.07
14:43:30|62944.78
14:43:32|62941.12
14:43:32|62941.12
14:43:33|62941.11
14:43:34|62941.1
14:43:35|62940.
14:43:36|62952.78
14:43:37|62968.46
14:43:38|62971.1
14:43:39|62953.08
14:43:41|62951.1
14:43:41|62951.11
14:43:42|62951.11
14:43:43|62951.11
14:43:44|62961.09
14:43:45|62961.09
14:43:46|62961.1
14:43:47|62961.1
14:43:49|62967.02
14:43:49|62967.02
14:43:50|62965.27
14:43:52|62965.27
14:43:52|62968.98
14:43:54|62980.11
14:43:54|62980.1
14:43:55|62968.48
14:43:56|62988.43
14:43:57|63000.
14:43:58|62999.99
14:44:00|63000.
14:44:02|63027.77
14:44:03|63027.78
14:44:03|63012.37
14:44:04|63012.36
14:44:05|63012.36
14:44:07|62992.26
14:44:08|63001.23
14:44:09|63001.23
14:44:10|63008.6
14:44:11|63021.1
14:44:12|63027.76
14:44:13|63011.11
14:44:14|63001.35
14:44:15|62981.1
14:44:16|62981.1
14:44:17|62981.11
14:44:18|62971.11
14:44:19|62971.1
14:44:20|62971.1
14:44:21|62951.1
14:44:23|62951.1
14:44:23|62956.44
14:44:24|62964.76
14:44:25|62971.09
14:44:27|62971.09
14:44:28|62971.1
14:44:29|62956.56
14:44:30|62956.56
14:44:31|62956.56
14:44:32|62956.55
14:44:33|62956.55
14:44:34|62951.13
14:44:35|62951.13
14:44:36|62960.95
14:44:37|62963.46
14:44:38|62971.08
14:44:39|62981.09
14:44:40|62981.1
14:44:41|62981.1
14:44:42|62978.4
14:44:43|62972.54
14:44:44|62972.53
14:44:45|62972.54
14:44:46|62978.28
14:44:47|62978.27
14:44:48|62978.28
14:44:49|62961.1
14:44:50|62971.29
14:44:51|62971.85
14:44:52|62972.03
14:44:53|62976.49
14:44:54|62963.14
14:44:55|62963.13
14:44:56|62958.94
14:44:57|62958.95
14:44:58|62958.95
14:44:59|62958.95
14:45:00|62958.32
14:45:02|62968.53
14:45:02|62968.53
14:45:03|62987.78
14:45:04|62997.59
14:45:05|62997.58
14:45:06|63000.
14:45:07|62999.99
14:45:08|63001.1
14:45:09|63001.09
14:45:11|62984.1
14:45:12|63000.13
14:45:13|63000.12
14:45:14|63000.13
14:45:15|63007.18
14:45:16|63007.18
14:45:18|63009.69
14:45:19|63009.68
14:45:20|63010.33
14:45:20|63010.33
14:45:21|63010.33
14:45:22|63019.46
14:45:23|63021.09
14:45:25|63021.25
14:45:25|63027.66
14:45:27|63029.2
14:45:27|63029.54
14:45:29|63036.1
14:45:30|63036.1
14:45:30|63036.11
14:45:31|63055.69
14:45:32|63055.69
14:45:34|63064.33
14:45:34|63071.09
14:45:35|63081.09
14:45:36|63055.69
14:45:38|63062.23
14:45:38|63064.88
14:45:40|63062.34
14:45:41|63045.18
14:45:41|63053.93
14:45:43|63053.93
14:45:43|63031.6
14:45:44|63031.11
14:45:45|63036.19
14:45:47|63051.52
14:45:48|63062.07
14:45:49|63062.07
14:45:50|63062.08
14:45:51|63066.93
14:45:52|63031.12
14:45:53|63031.11
14:45:53|63031.12
14:45:55|63016.94
14:45:55|63021.1
14:45:56|63010.89
14:45:58|63016.31
14:45:58|63011.02
14:46:00|63021.09
14:46:00|63015.8
14:46:03|63021.09
14:46:03|63021.08
14:46:04|63010.89
14:46:06|62991.1
14:46:06|62973.32
14:46:08|62973.21
14:46:09|62943.6
14:46:10|62941.28
14:46:11|62930.01
14:46:12|62921.12
14:46:13|62961.1
14:46:14|62953.91
14:46:15|62932.66
14:46:15|62931.11
14:46:17|62910.35
14:46:18|62915.01
14:46:19|62912.15
14:46:20|62912.14
14:46:22|62912.14
14:46:23|62920.26
14:46:23|62920.25
14:46:24|62913.6
14:46:25|62901.
14:46:27|62870.
14:46:27|62829.59
14:46:29|62823.97
14:46:29|62829.48
14:46:32|62837.41
14:46:32|62846.
14:46:34|62846.01
14:46:35|62846.01
14:46:36|62841.23
14:46:36|62836.18
14:46:37|62859.19
14:46:38|62841.17
14:46:39|62826.22
14:46:40|62817.07
14:46:41|62822.8
14:46:42|62831.09
14:46:44|62830.24
14:46:44|62824.75
14:46:45|62777.79
14:46:46|62770.4
14:46:48|62770.4
14:46:48|62770.4
14:46:49|62791.1
14:46:51|62811.1
14:46:52|62818.09
14:46:53|62817.69
14:46:54|62825.5
14:46:54|62818.35
14:46:55|62820.
14:46:57|62812.62
14:46:57|62803.22
14:46:59|62805.96
14:46:59|62801.1
14:47:01|62811.09
14:47:01|62811.43
14:47:04|62829.48
14:47:05|62829.49
14:47:07|62811.26
14:47:08|62829.99
14:47:09|62846.01
14:47:09|62846.01
14:47:10|62876.88
14:47:11|62886.81
14:47:13|62886.82
14:47:14|62895.24
14:47:14|62906.23
14:47:15|62909.15
14:47:17|62912.7
14:47:18|62910.55
14:47:19|62891.1
14:47:20|62871.11
14:47:20|62871.1
14:47:21|62851.15
14:47:23|62844.55
14:47:25|62865.85
14:47:25|62881.09
14:47:26|62871.86
14:47:27|62881.1
14:47:28|62881.1
14:47:29|62882.98
14:47:30|62906.3
14:47:32|62914.98
14:47:32|62913.1
14:47:34|62919.72
14:47:34|62899.86
14:47:35|62892.19
14:47:36|62901.36
14:47:37|62911.1
14:47:38|62916.65
14:47:39|62919.99
14:47:41|62921.09
14:47:41|62921.09
14:47:42|62921.08
14:47:43|62919.98
14:47:44|62919.99
14:47:45|62919.98
14:47:46|62919.99
14:47:47|62919.99
14:47:48|62911.21
14:47:49|62916.16
14:47:50|62929.39
14:47:51|62929.4
14:47:52|62921.09
14:47:53|62929.8
14:47:55|62922.07
14:47:55|62922.06
14:47:57|62922.07
14:47:57|62911.1
14:47:58|62911.11
14:47:59|62901.11
14:48:00|62901.11
14:48:02|62911.09
14:48:02|62921.09
14:48:04|62931.1
14:48:06|62921.11
14:48:07|62918.65
14:48:09|62881.11
14:48:10|62871.87
14:48:10|62871.1
14:48:12|62855.46
14:48:12|62831.52
14:48:13|62831.52
14:48:14|62820.01
14:48:15|62820.01
14:48:16|62827.07
14:48:18|62827.29
14:48:18|62819.94
14:48:19|62811.11
14:48:20|62802.8
14:48:21|62802.79
14:48:23|62796.23
14:48:24|62811.1
14:48:25|62813.65
14:48:26|62808.59
14:48:26|62795.21
14:48:28|62811.42
14:48:29|62806.33
14:48:30|62796.21
14:48:31|62798.34
14:48:32|62812.16
14:48:33|62827.07
14:48:34|62834.07
14:48:35|62827.8
14:48:36|62814.41
14:48:37|62821.11
14:48:38|62829.23
14:48:39|62812.35
14:48:40|62795.2
14:48:41|62788.24
14:48:42|62788.85
14:48:43|62796.24
14:48:44|62800.96
14:48:46|62800.97
14:48:47|62800.96
14:48:48|62788.87
14:48:49|62788.88
14:48:50|62788.23
14:48:51|62792.73
14:48:52|62796.78
14:48:53|62796.79
14:48:54|62800.97
14:48:55|62809.
14:48:56|62809.
14:48:57|62809.87
14:48:58|62812.62
14:48:59|62814.01
14:49:00|62814.01
14:49:01|62827.29
14:49:02|62814.02
14:49:03|62809.86
14:49:04|62806.31
14:49:05|62811.16
14:49:06|62806.31
14:49:07|62806.31
14:49:08|62788.89
14:49:09|62791.78
14:49:10|62791.1
14:49:12|62788.89
14:49:13|62811.1
14:49:13|62827.29
14:49:14|62818.16
14:49:15|62811.1
14:49:16|62806.31
14:49:17|62796.47
14:49:18|62795.78
14:49:20|62795.77
14:49:21|62795.78
14:49:21|62795.78
14:49:22|62795.77
14:49:23|62795.78
14:49:24|62788.88
14:49:25|62788.89
14:49:26|62796.11
14:49:27|62851.09
14:49:29|62856.19
14:49:30|62856.19
14:49:30|62856.2
14:49:31|62856.2
14:49:33|62851.76
14:49:34|62859.99
14:49:35|62859.99
14:49:36|62856.33
14:49:37|62856.34
14:49:37|62856.33
14:49:39|62856.34
14:49:40|62891.19
14:49:41|62891.21
14:49:42|62891.21
14:49:43|62891.21
14:49:43|62890.79
14:49:45|62888.83
14:49:45|62891.21
14:49:47|62891.21
14:49:47|62890.74
14:49:49|62874.34
14:49:49|62874.33
14:49:51|62869.4
14:49:52|62867.99
14:49:53|62881.09
14:49:53|62881.1
14:49:55|62881.09
14:49:55|62881.1
14:49:57|62884.14
14:49:58|62889.99
14:49:58|62885.17
14:50:00|62882.62
14:50:01|62885.33
14:50:02|62897.2
14:50:02|62900.
14:50:03|62909.99
14:50:04|62891.24
14:50:06|62891.24
14:50:07|62904.05
14:50:07|62895.19
14:50:09|62895.19
14:50:09|62891.1
14:50:11|62900.
14:50:12|62900.
14:50:12|62891.37
14:50:14|62891.37
14:50:15|62891.38
14:50:16|62884.16
14:50:17|62885.67
14:50:19|62909.43
14:50:19|62891.42
14:50:21|62882.63
14:50:21|62882.64
14:50:22|62890.56
14:50:23|62891.37
14:50:24|62883.46
14:50:25|62873.4
14:50:26|62865.75
14:50:28|62864.95
14:50:29|62864.95
14:50:30|62880.4
14:50:31|62891.1
14:50:32|62891.09
14:50:33|62889.71
14:50:34|62889.14
14:50:35|62894.88
14:50:36|62911.88
14:50:37|62911.87
14:50:38|62911.88
14:50:39|62916.23
14:50:40|62933.33
14:50:41|62947.6
14:50:42|62947.59
14:50:43|62947.58
14:50:44|62933.94
14:50:45|62927.64
14:50:46|62900.01
14:50:47|62890.
14:50:48|62875.27
14:50:49|62875.27
14:50:50|62875.27
14:50:51|62903.95
14:50:52|62903.95
14:50:53|62903.95
14:50:54|62909.8
14:50:55|62909.8
14:50:56|62899.38
14:50:57|62891.94
14:50:58|62875.26
14:50:59|62875.26
14:51:00|62875.27
14:51:01|62882.27
14:51:02|62883.56
14:51:03|62882.39
14:51:04|62876.11
14:51:05|62887.81
14:51:06|62890.71
14:51:08|62890.71
14:51:08|62890.71
14:51:10|62882.57
14:51:11|62895.33
14:51:11|62901.07
14:51:13|62901.06
14:51:13|62910.46
14:51:15|62911.87
14:51:17|62918.96
14:51:18|62920.35
14:51:19|62920.34
14:51:19|62929.21
14:51:20|62931.08
14:51:21|62933.39
14:51:22|62938.19
14:51:24|62937.56
14:51:25|62926.54
14:51:25|62925.9
14:51:26|62925.91
14:51:28|62911.67
14:51:28|62885.67
14:51:29|62890.73
14:51:30|62880.
14:51:32|62880.01
14:51:32|62880.01
14:51:34|62880.
14:51:35|62880.01
14:51:35|62880.
14:51:37|62880.
14:51:38|62884.54
14:51:39|62884.53
14:51:40|62880.01
14:51:41|62880.01
14:51:42|62890.09
14:51:43|62903.93
14:51:44|62910.3
14:51:45|62909.95
14:51:46|62897.61
14:51:47|62909.94
14:51:48|62906.57
14:51:50|62917.13
14:51:50|62917.13
14:51:51|62917.14
14:51:52|62917.13
14:51:53|62917.14
14:51:54|62911.86
14:51:56|62895.26
14:51:56|62895.25
14:51:57|62895.25
14:51:58|62895.25
14:51:59|62895.26
14:52:01|62880.01
14:52:01|62880.01
14:52:02|62880.
14:52:03|62880.01
14:52:05|62862.62
14:52:05|62867.19
14:52:07|62852.96
14:52:08|62850.11
14:52:10|62831.54
14:52:10|62842.78
14:52:11|62842.78
14:52:12|62832.97
14:52:13|62820.05
14:52:15|62812.36
14:52:16|62804.69
14:52:16|62803.88
14:52:18|62790.01
14:52:18|62794.26
14:52:20|62797.69
14:52:21|62808.71
14:52:22|62797.68
14:52:23|62795.24
14:52:24|62783.65
14:52:26|62783.65
14:52:27|62781.11
14:52:27|62770.01
14:52:29|62772.02
14:52:30|62761.18
14:52:30|62761.11
14:52:32|62761.11
14:52:33|62771.1
14:52:33|62771.09
14:52:35|62782.18
14:52:36|62812.48
14:52:36|62801.1
14:52:38|62801.11
14:52:38|62798.13
14:52:39|62785.08
14:52:41|62781.11
14:52:42|62787.01
14:52:43|62797.31
14:52:45|62795.19
14:52:45|62804.24
14:52:46|62811.1
14:52:47|62795.2
14:52:48|62795.2
14:52:49|62795.19
14:52:50|62789.67
14:52:51|62789.68
14:52:52|62789.67
14:52:53|62798.35
14:52:54|62798.35
14:52:55|62798.35
14:52:56|62798.35
14:52:57|62798.34
14:52:58|62788.94
14:53:00|62787.01
14:53:03|62801.09
14:53:03|62824.53
14:53:04|62831.54
14:53:06|62836.5
14:53:06|62836.51
14:53:08|62829.99
14:53:08|62828.48
14:53:09|62837.09
14:53:11|62833.26
14:53:12|62828.8
14:53:13|62837.91
14:53:15|62845.95
14:53:15|62845.95
14:53:16|62851.1
14:53:18|62835.82
14:53:19|62834.92
14:53:20|62824.54
14:53:20|62848.08
14:53:22|62853.33
14:53:22|62853.38
14:53:24|62853.37
14:53:25|62858.52
14:53:26|62861.09
14:53:27|62860.
14:53:28|62851.52
14:53:29|62859.38
14:53:30|62855.72
14:53:31|62861.25
14:53:32|62855.1
14:53:33|62855.1
14:53:34|62855.1
14:53:36|62855.09
14:53:37|62863.91
14:53:39|62870.91
14:53:40|62875.27
14:53:40|62875.27
14:53:41|62875.26
14:53:43|62875.26
14:53:43|62875.27
14:53:44|62875.27
14:53:46|62875.27
14:53:46|62875.27
14:53:47|62875.26
14:53:48|62863.18
14:53:49|62861.1
14:53:50|62861.11
14:53:51|62870.67
14:53:52|62875.19
14:53:54|62875.18
14:53:55|62875.18
14:53:55|62875.19
14:53:57|62874.55
14:53:58|62868.4
14:53:58|62863.92
14:53:59|62861.1
14:54:00|62857.02
14:54:01|62857.01
14:54:03|62867.79
14:54:03|62870.91
14:54:04|62862.21
14:54:06|62862.22
14:54:06|62862.22
14:54:07|62875.18
14:54:08|62875.17
14:54:10|62856.76
14:54:11|62867.86
14:54:13|62870.92
14:54:14|62870.92
14:54:15|62862.21
14:54:16|62851.1
14:54:17|62834.99
14:54:18|62834.99
14:54:19|62843.57
14:54:21|62852.31
14:54:21|62852.3
14:54:22|62852.31
14:54:23|62852.31
14:54:25|62852.3
14:54:26|62854.89
14:54:27|62854.89
14:54:28|62859.99
14:54:29|62859.99
14:54:30|62859.99
14:54:31|62860.
14:54:32|62857.58
14:54:33|62857.58
14:54:33|62857.58
14:54:35|62857.58
14:54:36|62857.58
14:54:36|62857.58
14:54:38|62857.57
14:54:39|62844.86
14:54:39|62841.11
14:54:40|62834.99
14:54:42|62834.98
14:54:43|62834.99
14:54:44|62821.1
14:54:45|62810.01
14:54:46|62804.19
14:54:47|62804.19
14:54:48|62811.43
14:54:48|62810.01
14:54:50|62810.02
14:54:51|62804.2
14:54:52|62804.2
14:54:53|62804.2
14:54:54|62804.19
14:54:55|62783.21
14:54:56|62779.44
14:54:56|62779.43
14:54:58|62791.1
14:54:59|62791.09
14:54:59|62791.09
14:55:01|62778.54
14:55:01|62779.43
14:55:02|62783.21
14:55:04|62779.55
14:55:05|62779.55
14:55:06|62806.27
14:55:07|62809.82
14:55:08|62804.54
14:55:09|62801.1
14:55:10|62809.82
14:55:12|62811.09
14:55:14|62829.99
14:55:15|62830.
14:55:15|62836.51
14:55:17|62839.59
14:55:18|62841.1
14:55:19|62841.09
14:55:20|62841.1
14:55:21|62841.09
14:55:22|62841.09
14:55:23|62841.09
14:55:24|62841.1
14:55:25|62841.09
14:55:26|62826.21
14:55:27|62826.22
14:55:28|62826.22
14:55:29|62848.08
14:55:30|62857.06
14:55:31|62864.32
14:55:33|62869.97
14:55:34|62864.38
14:55:34|62857.74
14:55:36|62857.73
14:55:37|62857.73
14:55:37|62864.64
14:55:38|62865.91
14:55:39|62865.92
14:55:40|62865.91
14:55:42|62868.52
14:55:43|62891.09
14:55:44|62895.23
14:55:45|62900.
14:55:45|62899.99
14:55:46|62900.
14:55:47|62901.09
14:55:48|62899.99
14:55:49|62895.67
14:55:50|62899.62
14:55:51|62906.5
14:55:52|62906.49
14:55:54|62906.49
14:55:54|62934.36
14:55:55|62934.36
14:55:56|62934.36
14:55:57|62934.35
14:55:58|62934.36
14:55:59|62934.36
14:56:01|62934.35
14:56:02|62934.92
14:56:03|62934.92
14:56:04|62924.93
14:56:05|62921.11
14:56:05|62927.34
14:56:06|62930.55
14:56:08|62933.04
14:56:09|62936.84
14:56:10|62936.83
14:56:10|62936.84
14:56:12|62957.58
14:56:13|62977.52
14:56:14|62981.98
14:56:16|62974.07
14:56:17|62974.08
14:56:18|62938.75
14:56:19|62950.86
14:56:20|62959.5
14:56:22|62959.53
14:56:22|62956.54
14:56:24|62971.74
14:56:25|62974.44
14:56:25|62980.89
14:56:26|62985.64
14:56:27|62974.07
14:56:29|62967.31
14:56:30|62963.46
14:56:30|62970.05
14:56:31|62981.98
14:56:32|62981.99
14:56:33|62981.98
14:56:35|62981.08
14:56:35|62979.12
14:56:36|62975.36
14:56:37|62980.32
14:56:39|62991.45
14:56:39|62991.45
14:56:40|63018.16
14:56:41|63013.64
14:56:42|63010.62
14:56:44|62993.79
14:56:45|62980.58
14:56:46|62993.16
14:56:46|62989.58
14:56:47|62981.51
14:56:48|62976.66
14:56:50|62983.42
14:56:51|62983.42
14:56:51|62983.42
14:56:53|62983.42
14:56:54|62983.42
14:56:55|62983.43
14:56:56|62983.42
14:56:57|62970.6
14:56:57|62968.68
14:56:59|62968.69
14:57:00|62968.69
14:57:00|62968.69
14:57:02|62981.1
14:57:03|62981.1
14:57:04|62983.42
14:57:04|62983.43
14:57:06|62975.66
14:57:07|62961.11
14:57:08|62961.11
14:57:09|62961.11
14:57:09|62961.1
14:57:10|62961.1
14:57:12|62978.44
14:57:13|62978.45
14:57:14|62975.57
14:57:15|62955.29
14:57:16|62951.63
14:57:17|62951.63
14:57:17|62951.64
14:57:18|62951.64
14:57:20|62934.35
14:57:21|62923.79
14:57:22|62923.79
14:57:23|62932.32
14:57:24|62943.13
14:57:25|62943.13
14:57:26|62943.13
14:57:27|62931.1
14:57:28|62941.27
14:57:29|62943.12
14:57:30|62943.14
14:57:31|62943.14
14:57:32|62943.13
14:57:33|62943.13
14:57:34|62961.08
14:57:35|62971.09
14:57:36|62971.1
14:57:37|62962.87
14:57:39|62962.87
14:57:40|62961.1
14:57:41|62951.67
14:57:41|62951.1
14:57:42|62951.11
14:57:43|62951.1
14:57:44|62944.2
14:57:45|62931.69
14:57:46|62931.69
14:57:47|62931.68
14:57:48|62931.68
14:57:49|62931.68
14:57:50|62940.28
14:57:52|62923.8
14:57:53|62918.41
14:57:53|62918.42
14:57:54|62918.42
14:57:55|62918.42
14:57:56|62918.42
14:57:57|62915.23
14:57:58|62906.57
14:58:00|62906.58
14:58:00|62906.57
14:58:01|62923.8
14:58:02|62923.79
14:58:04|62930.01
14:58:05|62939.84
14:58:05|62939.84
14:58:07|62932.83
14:58:08|62932.84
14:58:09|62932.84
14:58:10|62932.83
14:58:10|62934.78
14:58:12|62950.
14:58:12|62928.03
14:58:14|62928.04
14:58:15|62913.18
14:58:17|62913.18
14:58:17|62908.87
14:58:19|62908.86
14:58:20|62908.87
14:58:21|62908.86
14:58:22|62906.95
14:58:23|62906.95
14:58:24|62906.94
14:58:25|62919.42
14:58:26|62917.18
14:58:27|62913.78
14:58:28|62913.78
14:58:30|62913.78
14:58:31|62913.77
14:58:31|62913.78
14:58:33|62913.77
14:58:33|62921.09
14:58:34|62921.1
14:58:36|62921.1
14:58:36|62911.1
14:58:37|62911.11
14:58:39|62919.03
14:58:39|62919.03
14:58:40|62919.04
14:58:41|62906.58
14:58:43|62900.01
14:58:43|62900.01
14:58:45|62891.11
14:58:45|62891.11
14:58:46|62891.11
14:58:47|62891.11
14:58:48|62891.11
14:58:50|62892.51
14:58:51|62899.09
14:58:52|62899.09
14:58:53|62899.1
14:58:54|62899.1
14:58:55|62899.09
14:58:56|62899.09
14:58:56|62891.1
14:58:58|62890.54
14:58:59|62881.1
14:58:59|62881.11
14:59:00|62881.11
14:59:02|62891.09
14:59:03|62898.78
14:59:03|62909.29
14:59:05|62911.1
14:59:06|62921.1
14:59:07|62921.1
14:59:08|62909.43
14:59:08|62905.31
14:59:10|62893.69
14:59:11|62884.56
14:59:12|62890.52
14:59:12|62890.52
14:59:13|62890.51
14:59:16|62899.93
14:59:17|62906.57
14:59:18|62906.58
14:59:19|62906.57
14:59:19|62906.58
14:59:21|62911.06
14:59:22|62911.09
14:59:22|62911.09
14:59:24|62911.09
14:59:24|62911.09
14:59:25|62911.09
14:59:27|62911.1
14:59:28|62911.1
14:59:29|62911.09
14:59:30|62911.09
14:59:31|62911.1
14:59:32|62911.09
14:59:33|62921.
14:59:34|62921.1
14:59:35|62919.84
14:59:35|62913.16
14:59:36|62913.17
14:59:38|62911.1
14:59:39|62911.1
14:59:40|62911.1
14:59:41|62911.11
14:59:42|62911.11
14:59:43|62911.11
14:59:44|62911.1
14:59:45|62911.11
14:59:46|62911.1
14:59:48|62911.1
14:59:48|62911.1
14:59:50|62892.95
14:59:50|62892.96
14:59:51|62892.96
14:59:52|62892.95
14:59:53|62892.95
14:59:55|62891.77
14:59:56|62891.78
14:59:56|62891.78
14:59:58|62884.46
14:59:58|62882.56
15:00:00|62902.77
15:00:01|62905.05
15:00:02|62905.05
15:00:04|62897.35
15:00:05|62897.35
15:00:05|62919.99
15:00:06|62919.99
15:00:08|62919.99
15:00:09|62919.99
15:00:10|62928.03
15:00:11|62928.03
15:00:12|62947.06
15:00:13|62945.11
15:00:14|62933.08
15:00:14|62933.08
15:00:17|62924.36
15:00:17|62937.81
15:00:18|62937.81
15:00:20|62937.81
15:00:20|62929.86
15:00:22|62934.4
15:00:22|62934.39
15:00:24|62934.4
15:00:24|62934.39
15:00:25|62925.97
15:00:26|62925.97
15:00:27|62925.96
15:00:28|62915.1
15:00:29|62891.11
15:00:30|62893.52
15:00:32|62909.23
15:00:33|62911.09
15:00:34|62911.1
15:00:34|62902.88
15:00:36|62902.87
15:00:37|62902.87
15:00:37|62892.29
15:00:38|62892.29
15:00:40|62888.21
15:00:40|62880.01
15:00:41|62880.01
15:00:43|62880.
15:00:43|62880.
15:00:45|62880.
15:00:45|62880.01
15:00:46|62871.1
15:00:48|62870.01
15:00:49|62862.56
15:00:50|62870.01
15:00:50|62875.47
15:00:52|62875.47
15:00:53|62890.52
15:00:54|62881.09
15:00:55|62881.76
15:00:56|62883.5
15:00:57|62875.49
15:00:58|62875.49
15:01:00|62866.38
15:01:00|62866.37
15:01:01|62866.63
15:01:02|62866.63
15:01:03|62863.13
15:01:04|62862.57
15:01:05|62862.57
15:01:06|62873.22
15:01:07|62881.42
15:01:09|62887.7
15:01:09|62890.5
15:01:10|62883.26
15:01:11|62881.22
15:01:12|62880.12
15:01:14|62878.28
15:01:14|62878.28
15:01:16|62864.1
15:01:18|62859.44
15:01:18|62859.44
15:01:20|62859.43
15:01:20|62859.44
15:01:21|62857.08
15:01:22|62855.88
15:01:23|62851.11
15:01:25|62851.11
15:01:25|62851.1
15:01:27|62850.01
15:01:27|62841.11
15:01:29|62841.11
15:01:29|62841.11
15:01:30|62841.11
15:01:31|62841.1
15:01:33|62841.11
15:01:34|62841.1
15:01:35|62841.11
15:01:35|62841.1
15:01:37|62841.11
15:01:38|62837.15
15:01:39|62833.34
15:01:40|62833.28
15:01:40|62833.27
15:01:42|62833.27
15:01:43|62831.11
15:01:44|62825.01
15:01:44|62825.
15:01:46|62811.11
15:01:46|62800.02
15:01:48|62791.11
15:01:49|62787.32
15:01:50|62797.77
15:01:50|62791.84
15:01:52|62782.89
15:01:53|62781.1
15:01:53|62778.
15:01:55|62771.11
15:01:56|62771.11
15:01:57|62771.09
15:01:58|62772.94
15:01:59|62790.5
15:02:00|62797.76
15:02:01|62797.13
15:02:02|62795.19
15:02:03|62795.19
15:02:04|62781.11
15:02:05|62781.11
15:02:05|62780.07
15:02:07|62765.43
15:02:08|62765.
15:02:08|62765.01
15:02:10|62762.09
15:02:11|62762.09
15:02:12|62762.09
15:02:13|62765.
15:02:14|62762.
15:02:15|62761.11
15:02:16|62761.1
15:02:17|62761.1
15:02:19|62727.45
15:02:19|62716.56
15:02:20|62711.1
15:02:22|62692.96
15:02:22|62681.1
15:02:24|62681.1
15:02:24|62688.9
15:02:25|62699.11
15:02:26|62711.1
15:02:27|62711.08
15:02:29|62695.74
15:02:29|62703.52
15:02:31|62702.88
15:02:32|62695.89
15:02:33|62688.89
15:02:34|62681.11
15:02:35|62692.89
15:02:36|62699.78
15:02:37|62699.78
15:02:38|62699.78
15:02:39|62699.77
15:02:40|62688.5
15:02:41|62688.5
15:02:42|62688.5
15:02:44|62688.04
15:02:44|62696.92
15:02:45|62701.09
15:02:46|62691.97
15:02:48|62681.12
15:02:49|62675.17
15:02:50|62675.17
15:02:51|62675.16
15:02:52|62675.16
15:02:53|62675.17
15:02:54|62666.55
15:02:54|62668.51
15:02:56|62668.51
15:02:57|62668.51
15:02:58|62675.17
15:02:59|62679.17
15:03:00|62685.72
15:03:01|62709.42
15:03:02|62709.48
15:03:03|62709.49
15:03:04|62729.11
15:03:05|62729.12
15:03:06|62729.12
15:03:07|62729.12
15:03:08|62739.99
15:03:10|62757.83
15:03:10|62741.1
15:03:11|62752.95
15:03:13|62752.94
15:03:13|62763.92
15:03:14|62765.86
15:03:15|62765.86
15:03:16|62765.85
15:03:17|62760.97
15:03:19|62760.38
15:03:21|62777.34
15:03:22|62769.77
15:03:23|62778.59
15:03:24|62780.
15:03:25|62774.94
15:03:26|62774.32
15:03:27|62752.23
15:03:28|62752.24
15:03:29|62752.23
15:03:30|62741.74
15:03:32|62733.46
15:03:32|62733.06
15:03:33|62723.33
15:03:34|62712.16
15:03:36|62711.11
15:03:36|62711.1
15:03:37|62717.38
15:03:39|62718.23
15:03:39|62718.22
15:03:40|62718.22
15:03:41|62718.23
15:03:43|62718.23
15:03:43|62711.92
15:03:44|62711.93
15:03:45|62711.92
15:03:46|62711.93
15:03:47|62717.59
15:03:49|62733.44
15:03:49|62738.27
15:03:50|62738.27
15:03:51|62719.17
15:03:52|62712.94
15:03:53|62712.94
15:03:54|62712.93
15:03:55|62712.93
15:03:56|62712.93
15:03:57|62727.7
15:03:58|62722.18
15:04:00|62722.19
15:04:00|62722.18
15:04:02|62730.23
15:04:02|62725.88
15:04:03|62717.59
15:04:04|62717.58
15:04:06|62717.52
15:04:07|62729.97
15:04:08|62738.85
15:04:09|62757.12
15:04:10|62748.33
15:04:11|62743.56
15:04:12|62733.57
15:04:13|62733.56
15:04:14|62749.57
15:04:15|62753.7
15:04:16|62761.1
15:04:17|62755.01
15:04:18|62751.21
15:04:19|62741.15
15:04:21|62724.13
15:04:22|62703.2
15:04:22|62703.2
15:04:25|62703.21
15:04:26|62704.71
15:04:27|62709.
15:04:28|62708.99
15:04:29|62708.99
15:04:29|62706.64
15:04:30|62706.64
15:04:31|62700.
15:04:32|62700.
15:04:33|62692.88
15:04:34|62697.48
15:04:35|62697.48
15:04:36|62697.47
15:04:37|62681.1
15:04:39|62681.11
15:04:39|62691.09
15:04:40|62691.1
15:04:42|62676.84
15:04:43|62675.42
15:04:44|62681.09
15:04:45|62681.09
15:04:46|62681.09
15:04:46|62676.36
15:04:48|62676.36
15:04:48|62683.9
15:04:50|62683.91
15:04:50|62683.91
15:04:51|62690.22
15:04:52|62691.1
15:04:53|62684.58
15:04:54|62683.91
15:04:55|62683.91
15:04:57|62700.93
15:04:58|62706.64
15:04:58|62709.15
15:05:00|62699.99
15:05:01|62699.99
15:05:02|62699.99
15:05:02|62708.08
15:05:04|62716.99
15:05:05|62717.
15:05:05|62717.
15:05:07|62717.
15:05:08|62717.
15:05:09|62716.99
15:05:10|62716.99
15:05:11|62700.
15:05:12|62684.91
15:05:13|62684.92
15:05:13|62699.53
15:05:15|62718.18
15:05:16|62701.11
15:05:16|62691.12
15:05:17|62691.11
15:05:19|62683.91
15:05:19|62675.44
15:05:21|62671.11
15:05:23|62655.17
15:05:24|62642.74
15:05:26|62641.82
15:05:26|62659.61
15:05:27|62661.05
15:05:28|62656.66
15:05:30|62666.61
15:05:31|62682.51
15:05:32|62671.14
15:05:33|62689.13
15:05:34|62689.12
15:05:35|62689.13
15:05:36|62689.12
15:05:38|62689.13
15:05:38|62689.12
15:05:39|62674.63
15:05:41|62672.32
15:05:42|62683.84
15:05:43|62699.99
15:05:44|62699.98
15:05:44|62699.99
15:05:46|62699.98
15:05:47|62699.98
15:05:47|62699.99
15:05:49|62699.98
15:05:50|62699.98
15:05:50|62696.2
15:05:53|62696.2
15:05:53|62696.2
15:05:54|62696.21
15:05:55|62696.21
15:05:56|62696.21
15:05:57|62696.2
15:05:58|62696.2
15:05:59|62696.2
15:06:00|62696.2
15:06:01|62701.46
15:06:02|62725.
15:06:04|62725.
15:06:05|62714.05
15:06:05|62711.11
15:06:06|62717.37
15:06:07|62708.57
15:06:08|62699.46
15:06:09|62698.59
15:06:10|62698.6
15:06:11|62734.84
15:06:13|62743.6
15:06:13|62746.53
15:06:14|62750.
15:06:16|62751.09
15:06:17|62751.09
15:06:17|62751.09
15:06:19|62751.09
15:06:19|62757.92
15:06:20|62759.7
15:06:21|62754.01
15:06:23|62754.01
15:06:23|62759.69
15:06:26|62758.83
15:06:26|62752.33
15:06:27|62752.32
15:06:29|62752.32
15:06:29|62752.32
15:06:31|62752.33
15:06:32|62752.33
15:06:33|62752.32
15:06:34|62752.33
15:06:34|62756.25
15:06:36|62760.38
15:06:37|62760.37
15:06:38|62760.37
15:06:39|62760.37
15:06:39|62760.37
15:06:41|62752.88
15:06:42|62760.38
15:06:43|62760.38
15:06:45|62765.63
15:06:45|62765.63
15:06:47|62765.63
15:06:47|62765.64
15:06:49|62765.63
15:06:50|62765.63
15:06:50|62765.63
15:06:52|62765.64
15:06:52|62765.63
15:06:54|62742.25
15:06:54|62732.48
15:06:56|62732.47
15:06:56|62732.48
15:06:58|62732.47
15:06:59|62740.25
15:07:00|62746.64
15:07:01|62746.65
15:07:02|62741.15
15:07:03|62761.09
15:07:04|62765.61
15:07:05|62765.62
15:07:05|62751.12
15:07:07|62751.12
15:07:08|62751.11
15:07:09|62759.7
15:07:10|62769.99
15:07:10|62769.99
15:07:12|62781.1
15:07:13|62787.13
15:07:14|62787.12
15:07:15|62787.13
15:07:15|62787.13
15:07:16|62787.13
15:07:18|62787.12
15:07:19|62778.74
15:07:20|62761.1
15:07:21|62757.46
15:07:21|62752.23
15:07:24|62752.24
15:07:24|62745.64
15:07:25|62745.64
15:07:27|62745.64
15:07:27|62745.65
15:07:28|62745.65
15:07:30|62745.65
15:07:30|62745.65
15:07:32|62745.65
15:07:32|62745.65
15:07:33|62745.65
15:07:34|62745.65
15:07:35|62746.64
15:07:37|62721.48
15:07:38|62720.01
15:07:39|62720.01
15:07:40|62720.01
15:07:41|62720.
15:07:42|62720.
15:07:43|62720.
15:07:44|62720.
15:07:46|62712.61
15:07:47|62712.6
15:07:47|62728.81
15:07:49|62728.81
15:07:49|62736.12
15:07:51|62740.99
15:07:52|62740.98
15:07:52|62721.1
15:07:54|62749.88
15:07:54|62758.71
15:07:56|62758.71
15:07:57|62761.09
15:07:58|62765.63
15:07:59|62766.19
15:08:00|62766.2
15:08:01|62778.74
15:08:02|62800.97
15:08:03|62808.21
15:08:04|62812.5
15:08:05|62817.4
15:08:06|62817.4
15:08:07|62803.08
15:08:08|62812.61
15:08:09|62812.62
15:08:10|62812.62
15:08:11|62803.18
15:08:12|62803.17
15:08:13|62803.17
15:08:15|62803.18
15:08:15|62792.29
15:08:16|62792.29
15:08:17|62792.29
15:08:18|62792.29
15:08:19|62792.29
15:08:20|62810.57
15:08:21|62810.58
15:08:22|62810.57
15:08:24|62810.58
15:08:25|62810.58
15:08:26|62796.65
15:08:27|62796.65
15:08:28|62796.65
15:08:29|62796.64
15:08:30|62796.65
15:08:31|62796.64
15:08:32|62798.99
15:08:33|62811.09
15:08:34|62812.62
15:08:35|62817.39
15:08:37|62839.36
15:08:37|62854.53
15:08:39|62844.55
15:08:40|62840.16
15:08:41|62838.01
15:08:42|62833.45
15:08:43|62833.45
15:08:44|62830.98
15:08:45|62831.22
15:08:47|62833.68
15:08:48|62833.68
15:08:48|62833.67
15:08:49|62833.68
15:08:51|62839.43
15:08:51|62855.32
15:08:52|62856.53
15:08:53|62856.52
15:08:54|62856.52
15:08:55|62856.53
15:08:57|62856.53
15:08:58|62856.54
15:08:59|62856.53
15:09:00|62847.77
15:09:01|62847.77
15:09:02|62847.76
15:09:03|62846.15
15:09:04|62835.13
15:09:05|62812.63
15:09:06|62810.58
15:09:07|62810.59
15:09:08|62810.58
15:09:09|62810.59
15:09:10|62821.1
15:09:11|62821.09
15:09:12|62821.1
15:09:13|62821.02
15:09:14|62818.15
15:09:15|62818.15
15:09:16|62813.01
15:09:18|62813.02
15:09:18|62826.75
15:09:19|62829.35
15:09:20|62826.96
15:09:21|62824.72
15:09:22|62808.54
15:09:23|62803.19
15:09:24|62803.19
15:09:25|62816.71
15:09:27|62801.1
15:09:28|62801.1
15:09:29|62801.1
15:09:30|62801.11
15:09:31|62804.95
15:09:32|62823.99
15:09:33|62825.06
15:09:35|62821.78
15:09:36|62821.79
15:09:37|62835.13
15:09:38|62841.1
15:09:39|62841.09
15:09:40|62833.74
15:09:41|62826.44
15:09:42|62826.44
15:09:43|62826.44
15:09:44|62826.44
15:09:45|62821.1
15:09:46|62821.1
15:09:47|62821.1
15:09:48|62801.1
15:09:49|62801.1
15:09:50|62800.01
15:09:51|62800.01
15:09:52|62800.01
15:09:53|62792.29
15:09:54|62792.3
15:09:55|62792.3
15:09:56|62792.3
15:09:57|62792.3
15:09:58|62792.3
15:09:59|62798.5
15:10:00|62798.5
15:10:01|62795.71
15:10:02|62795.64
15:10:03|62797.86
15:10:04|62792.29
15:10:05|62776.06
15:10:06|62776.07
15:10:07|62776.07
15:10:08|62776.06
15:10:09|62764.65
15:10:10|62764.65
15:10:11|62764.65
15:10:12|62753.12
15:10:13|62746.64
15:10:14|62746.64
15:10:15|62746.64
15:10:16|62746.65
15:10:17|62746.65
15:10:18|62751.18
15:10:20|62751.18
15:10:20|62751.18
15:10:21|62761.1
15:10:22|62761.1
15:10:23|62758.11
15:10:24|62755.3
15:10:25|62758.12
15:10:27|62755.29
15:10:28|62744.
15:10:29|62744.01
15:10:29|62751.17
15:10:30|62741.1
15:10:31|62751.17
15:10:32|62752.96
15:10:34|62760.22
15:10:35|62738.36
15:10:36|62738.35
15:10:37|62738.35
15:10:38|62738.35
15:10:39|62738.36
15:10:40|62734.88
15:10:41|62722.61
15:10:42|62731.1
15:10:43|62731.1
15:10:44|62731.1
15:10:45|62731.1
15:10:46|62731.1
15:10:47|62725.05
15:10:48|62725.06
15:10:49|62725.05
15:10:50|62725.06
15:10:51|62725.05
15:10:52|62725.05
15:10:53|62725.06
15:10:54|62725.05
15:10:55|62725.06
15:10:56|62725.05
15:10:57|62711.1
15:10:58|62710.
15:10:59|62710.01
15:11:00|62710.01
15:11:01|62701.11
15:11:02|62706.12
15:11:03|62709.67
15:11:04|62711.09
15:11:05|62711.09
15:11:06|62711.1
15:11:07|62711.1
15:11:08|62711.09
15:11:09|62701.11
15:11:10|62701.11
15:11:11|62701.1
15:11:12|62690.81
15:11:13|62684.74
15:11:14|62671.11
15:11:15|62666.01
15:11:16|62656.62
15:11:17|62659.98
15:11:18|62659.98
15:11:19|62659.99
15:11:20|62659.99
15:11:21|62659.98
15:11:22|62659.98
15:11:23|62650.01
15:11:24|62650.
15:11:25|62636.08
15:11:26|62634.13
15:11:27|62634.13
15:11:29|62634.13
15:11:29|62634.14
15:11:30|62634.14
15:11:32|62641.09
15:11:32|62657.35
15:11:34|62671.09
15:11:35|62671.09
15:11:36|62671.1
15:11:37|62671.1
15:11:38|62677.23
15:11:38|62684.09
15:11:40|62684.1
15:11:41|62684.1
15:11:41|62671.1
15:11:43|62671.11
15:11:44|62671.1
15:11:45|62662.63
15:11:46|62651.1
15:11:47|62651.11
15:11:48|62653.34
15:11:50|62662.52
15:11:50|62662.52
15:11:51|62657.41
15:11:53|62657.4
15:11:53|62657.4
15:11:54|62662.4
15:11:55|62662.4
15:11:56|62662.39
15:11:58|62662.39
15:11:58|62668.27
15:12:00|62668.27
15:12:01|62671.11
15:12:01|62670.72
15:12:02|62670.72
15:12:03|62681.09
15:12:04|62695.47
15:12:05|62684.17
15:12:06|62673.9
15:12:07|62670.72
15:12:09|62666.64
15:12:09|62653.34
15:12:11|62650.
15:12:11|62650.01
15:12:12|62650.
15:12:13|62650.
15:12:14|62660.34
15:12:16|62647.45
15:12:17|62647.45
15:12:18|62642.27
15:12:19|62642.28
15:12:20|62641.16
15:12:21|62634.08
15:12:22|62634.07
15:12:23|62642.28
15:12:24|62648.4
15:12:25|62651.1
15:12:26|62640.97
15:12:27|62635.
15:12:29|62635.
15:12:29|62635.01
15:12:31|62635.
15:12:32|62635.
15:12:34|62638.87
15:12:34|62646.56
15:12:36|62646.56
15:12:37|62651.1
15:12:38|62641.96
15:12:39|62638.89
15:12:40|62638.89
15:12:41|62638.88
15:12:42|62628.25
15:12:43|62628.25
15:12:44|62628.25
15:12:45|62628.25
15:12:46|62617.56
15:12:47|62611.29
15:12:48|62601.01
15:12:49|62600.
15:12:50|62571.48
15:12:52|62577.77
15:12:53|62579.89
15:12:53|62591.1
15:12:54|62591.09
15:12:55|62600.94
15:12:56|62591.56
15:12:57|62600.86
15:12:58|62611.1
15:12:59|62606.81
15:13:01|62602.21
15:13:02|62601.11
15:13:03|62613.96
15:13:04|62619.99
15:13:05|62620.
15:13:06|62620.
15:13:07|62619.99
15:13:09|62620.
15:13:09|62627.22
15:13:10|62627.22
15:13:11|62627.21
15:13:12|62611.1
15:13:13|62611.11
15:13:15|62618.84
15:13:15|62626.11
15:13:16|62626.11
15:13:17|62631.09
15:13:18|62638.88
15:13:19|62636.46
15:13:20|62641.1
15:13:21|62641.1
15:13:23|62641.09
15:13:23|62650.
15:13:24|62658.84
15:13:25|62677.69
15:13:26|62677.69
15:13:27|62677.68
15:13:28|62682.61
15:13:30|62673.4
15:13:31|62671.16
15:13:32|62671.16
15:13:33|62663.37
15:13:34|62663.36
15:13:35|62663.37
15:13:36|62663.37
15:13:37|62663.37
15:13:38|62663.36
15:13:40|62663.37
15:13:40|62663.31
15:13:41|62653.33
15:13:42|62652.03
15:13:43|62652.03
15:13:45|62652.04
15:13:45|62652.03
15:13:47|62652.03
15:13:48|62641.12
15:13:48|62639.16
15:13:49|62634.14
15:13:51|62634.13
15:13:51|62634.13
15:13:52|62631.26
15:13:53|62631.25
15:13:54|62631.26
15:13:55|62631.11
15:13:56|62626.01
15:13:58|62626.
15:13:59|62626.
15:13:59|62626.
15:14:00|62626.
15:14:02|62626.
15:14:03|62629.06
15:14:04|62630.29
15:14:04|62630.29
15:14:06|62630.28
15:14:07|62652.54
15:14:08|62657.11
15:14:08|62661.08
15:14:10|62669.98
15:14:11|62669.98
15:14:12|62660.77
15:14:12|62660.77
15:14:14|62660.78
15:14:15|62660.77
15:14:16|62660.77
15:14:17|62660.77
15:14:18|62651.1
15:14:19|62651.1
15:14:20|62651.11
15:14:21|62651.1
15:14:22|62651.11
15:14:23|62643.5
15:14:24|62643.51
15:14:25|62651.
15:14:26|62660.77
15:14:27|62660.78
15:14:28|62677.68
15:14:29|62677.68
15:14:31|62677.68
15:14:32|62677.68
15:14:33|62677.68
15:14:34|62670.02
15:14:36|62665.6
15:14:36|62657.28
15:14:38|62652.31
15:14:38|62652.31
15:14:39|62652.31
15:14:40|62651.11
15:14:42|62651.12
15:14:43|62634.14
15:14:43|62626.12
15:14:44|62611.82
15:14:45|62611.1
15:14:47|62616.98
15:14:48|62620.12
15:14:49|62626.11
15:14:49|62632.96
15:14:51|62635.33
15:14:52|62635.34
15:14:53|62635.33
15:14:53|62627.15
15:14:55|62621.79
15:14:56|62621.78
15:14:57|62623.38
15:14:57|62630.44
15:14:59|62621.79
15:14:59|62611.1
15:15:00|62611.11
15:15:01|62611.1
15:15:02|62602.6
15:15:04|62602.01
15:15:05|62616.97
15:15:06|62628.21
15:15:07|62630.44
15:15:07|62630.43
15:15:08|62622.54
15:15:10|62640.93
15:15:11|62646.88
15:15:11|62646.87
15:15:12|62646.87
15:15:14|62646.87
15:15:15|62644.93
15:15:16|62644.94
15:15:17|62644.94
15:15:18|62637.48
15:15:19|62637.49
15:15:20|62652.36
15:15:21|62655.11
15:15:22|62656.75
15:15:23|62661.09
15:15:24|62661.1
15:15:25|62658.83
15:15:26|62648.26
15:15:27|62648.26
15:15:28|62660.68
15:15:29|62661.09
15:15:30|62664.41
15:15:32|62664.4
15:15:33|62669.6
15:15:34|62671.1
15:15:34|62679.77
15:15:35|62691.09
15:15:37|62691.09
15:15:38|62691.1
15:15:38|62699.98
15:15:41|62720.
15:15:41|62724.83
15:15:42|62727.57
15:15:43|62735.34
15:15:45|62735.35
15:15:46|62735.34
15:15:46|62748.73
15:15:47|62748.74
15:15:49|62770.2
15:15:49|62772.39
15:15:51|62772.4
15:15:51|62759.88
15:15:52|62745.64
15:15:53|62735.48
15:15:54|62735.48
15:15:55|62742.08
15:15:56|62742.07
15:15:57|62742.08
15:15:59|62735.99
15:15:59|62747.93
15:16:00|62752.21
15:16:01|62760.12
15:16:02|62758.89
15:16:04|62756.31
15:16:04|62769.99
15:16:06|62788.24
15:16:07|62804.94
15:16:08|62801.14
15:16:08|62796.31
15:16:10|62796.31
15:16:11|62785.5
15:16:12|62785.5
15:16:13|62785.5
15:16:13|62785.51
15:16:14|62791.79
15:16:15|62796.18
15:16:17|62791.79
15:16:17|62791.79
15:16:19|62786.85
15:16:20|62786.85
15:16:20|62798.89
15:16:22|62812.5
15:16:23|62840.85
15:16:24|62840.85
15:16:24|62831.97
15:16:25|62827.65
15:16:26|62840.54
15:16:28|62840.69
15:16:29|62840.7
15:16:29|62839.93
15:16:30|62839.92
15:16:32|62850.
15:16:33|62849.05
15:16:33|62850.
15:16:35|62867.61
15:16:37|62848.51
15:16:37|62834.89
15:16:38|62821.37
15:16:40|62827.65
15:16:41|62842.44
15:16:42|62842.43
15:16:42|62842.44
15:16:43|62833.69
15:16:44|62829.88
15:16:46|62827.65
15:16:46|62827.64
15:16:47|62822.01
15:16:48|62822.01
15:16:49|62822.01
15:16:51|62814.3
15:16:52|62827.38
15:16:53|62827.76
15:16:54|62827.77
15:16:55|62827.77
15:16:55|62827.77
15:16:57|62827.76
15:16:58|62812.62
15:17:00|62823.97
15:17:00|62825.88
15:17:01|62836.97
15:17:02|62836.97
15:17:04|62835.18
15:17:04|62835.18
15:17:05|62841.1
15:17:06|62841.1
15:17:07|62864.3
15:17:09|62878.31
15:17:09|62878.32
15:17:10|62873.75
15:17:11|62873.74
15:17:12|62873.75
15:17:13|62873.74
15:17:15|62873.74
15:17:15|62873.74
15:17:16|62873.74
15:17:18|62869.22
15:17:18|62857.74
15:17:20|62857.73
15:17:20|62869.54
15:17:21|62886.31
15:17:22|62872.36
15:17:23|62864.21
15:17:24|62873.73
15:17:25|62882.99
15:17:26|62882.99
15:17:27|62867.7
15:17:28|62877.55
15:17:29|62873.62
15:17:30|62868.8
15:17:32|62864.96
15:17:32|62864.96
15:17:33|62864.95
15:17:34|62864.95
15:17:35|62864.96
15:17:36|62866.86
15:17:37|62868.79
15:17:38|62868.79
15:17:39|62868.78
15:17:40|62864.95
15:17:41|62852.32
15:17:43|62851.14
15:17:44|62847.79
15:17:45|62847.79
15:17:45|62847.79
15:17:46|62840.16
15:17:48|62838.54
15:17:48|62838.54
15:17:49|62838.55
15:17:52|62838.55
15:17:52|62847.83
15:17:53|62849.95
15:17:54|62849.99
15:17:56|62849.99
15:17:56|62856.8
15:17:58|62856.81
15:17:58|62856.8
15:17:59|62856.81
15:18:01|62856.8
15:18:02|62856.8
15:18:02|62856.81
15:18:04|62845.13
15:18:05|62857.66
15:18:06|62849.69
15:18:07|62838.55
15:18:08|62835.18
15:18:09|62835.17
15:18:10|62835.17
15:18:11|62835.17
15:18:12|62835.17
15:18:13|62841.41
15:18:14|62849.69
15:18:15|62849.68
15:18:16|62844.41
15:18:17|62844.42
15:18:18|62843.89
15:18:19|62843.9
15:18:20|62843.89
15:18:21|62843.9
15:18:22|62843.9
15:18:23|62849.99
15:18:24|62850.
15:18:25|62856.81
15:18:26|62856.8
15:18:27|62868.24
15:18:28|62868.24
15:18:29|62861.73
15:18:30|62861.74
15:18:31|62861.73
15:18:33|62861.74
15:18:34|62876.88
15:18:36|62894.2
15:18:37|62894.2
15:18:38|62894.19
15:18:39|62899.99
15:18:40|62919.99
15:18:40|62917.16
15:18:41|62917.29
15:18:43|62907.49
15:18:43|62897.35
15:18:45|62897.35
15:18:46|62897.35
15:18:47|62897.35
15:18:48|62897.35
15:18:49|62891.1
15:18:50|62885.94
15:18:51|62890.48
15:18:51|62897.36
15:18:53|62897.36
15:18:54|62897.36
15:18:55|62897.36
15:18:56|62881.1
15:18:57|62881.09
15:18:57|62881.09
15:18:59|62884.39
15:18:59|62895.33
15:19:01|62895.33
15:19:02|62895.33
15:19:03|62895.32
15:19:04|62889.45
15:19:06|62887.4
15:19:07|62887.41
15:19:08|62882.3
15:19:09|62871.88
15:19:09|62886.67
15:19:11|62887.4
15:19:11|62890.43
15:19:12|62895.24
15:19:14|62895.24
15:19:15|62895.24
15:19:16|62895.24
15:19:17|62895.24
15:19:18|62895.25
15:19:19|62889.03
15:19:20|62897.36
15:19:20|62897.36
15:19:22|62897.36
15:19:23|62897.36
15:19:24|62897.36
15:19:25|62897.35
15:19:25|62892.19
15:19:27|62876.47
15:19:28|62876.48
15:19:28|62876.47
15:19:29|62876.48
15:19:31|62881.75
15:19:32|62884.65
15:19:32|62887.65
15:19:33|62887.65
15:19:34|62887.65
15:19:36|62887.65
15:19:36|62887.65
15:19:39|62887.65
15:19:39|62887.66
15:19:41|62887.66
15:19:41|62887.66
15:19:42|62887.65
15:19:44|62887.65
15:19:45|62897.07
15:19:46|62897.07
15:19:46|62897.35
15:19:47|62901.1
15:19:48|62901.1
15:19:49|62901.1
15:19:50|62909.48
15:19:51|62909.49
15:19:53|62909.49
15:19:54|62909.48
15:19:54|62904.06
15:19:56|62909.48
15:19:56|62909.48
15:19:57|62909.48
15:19:58|62909.48
15:19:59|62909.49
15:20:00|62906.17
15:20:02|62904.57
15:20:03|62904.56
15:20:05|62904.57
15:20:05|62904.56
15:20:06|62917.15
15:20:07|62936.31
15:20:09|62944.78
15:20:10|62944.78
15:20:11|62961.09
15:20:12|62969.99
15:20:13|62968.13
15:20:14|62968.13
15:20:15|62978.68
15:20:16|62981.09
15:20:17|62974.46
15:20:18|62971.6
15:20:19|62971.61
15:20:20|62984.28
15:20:21|62977.81
15:20:22|62971.1
15:20:23|62968.93
15:20:24|62973.55
15:20:25|62989.99
15:20:26|62991.54
15:20:27|62991.54
15:20:28|62990.11
15:20:29|62985.86
15:20:30|62981.75
15:20:31|62981.75
15:20:32|62988.19
15:20:33|62998.99
15:20:34|62998.99
15:20:35|63000.
15:20:36|63000.
15:20:37|62999.99
15:20:38|63000.
15:20:39|62997.36
15:20:40|62997.36
15:20:41|62997.36
15:20:42|62993.92
15:20:43|62991.54
15:20:44|62984.07
15:20:45|62977.81
15:20:46|62994.29
15:20:47|62994.3
15:20:49|62994.3
15:20:49|62994.3
15:20:51|62994.3
15:20:52|62994.3
15:20:52|63000.35
15:20:53|63019.45
15:20:55|63019.44
15:20:55|63016.34
15:20:57|63006.83
15:20:57|63006.82
15:20:59|63006.83
15:20:59|63006.82
15:21:00|63006.82
15:21:01|63003.67
15:21:03|63003.67
15:21:03|63003.67
15:21:04|63016.07
15:21:06|63014.45
15:21:06|63028.7
15:21:08|63041.6
15:21:08|63045.18
15:21:10|63027.81
15:21:11|63025.21
15:21:12|63022.96
15:21:13|63022.95
15:21:15|63035.99
15:21:15|63022.96
15:21:17|63010.
15:21:18|63010.01
15:21:18|63024.2
15:21:19|63017.04
15:21:20|63016.33
15:21:21|63021.54
15:21:22|63032.39
15:21:23|63052.55
15:21:24|63069.69
15:21:25|63069.69
15:21:26|63056.04
15:21:27|63069.7
15:21:28|63086.79
15:21:29|63081.89
15:21:30|63063.33
15:21:31|63064.12
15:21:32|63062.67
15:21:33|63064.34
15:21:34|63052.05
15:21:35|63055.
15:21:37|63049.98
15:21:38|63049.98
15:21:39|63055.
15:21:40|63062.65
15:21:41|63065.25
15:21:42|63077.09
15:21:44|63081.9
15:21:44|63082.92
15:21:45|63082.92
15:21:47|63089.76
15:21:48|63097.92
15:21:49|63097.92
15:21:50|63093.38
15:21:50|63090.96
15:21:52|63086.41
15:21:53|63086.4
15:21:53|63082.92
15:21:54|63082.91
15:21:55|63078.1
15:21:57|63085.65
15:21:58|63094.19
15:21:59|63099.99
15:22:00|63120.
15:22:01|63126.44
15:22:02|63122.29
15:22:03|63112.49
15:22:04|63109.44
15:22:05|63109.03
15:22:06|63103.32
15:22:07|63110.7
15:22:08|63122.25
15:22:10|63121.5
15:22:10|63124.35
15:22:11|63124.35
15:22:12|63124.35
15:22:13|63131.59
15:22:14|63122.7
15:22:16|63121.49
15:22:16|63107.27
15:22:18|63107.26
15:22:19|63109.44
15:22:19|63107.07
15:22:20|63107.08
15:22:21|63107.08
15:22:22|63121.48
15:22:23|63124.34
15:22:24|63124.35
15:22:25|63124.34
15:22:26|63124.34
15:22:27|63139.34
15:22:28|63149.98
15:22:29|63143.44
15:22:30|63143.07
15:22:31|63129.61
15:22:32|63124.35
15:22:33|63134.04
15:22:35|63139.92
15:22:35|63139.92
15:22:36|63130.55
15:22:38|63130.55
15:22:39|63126.46
15:22:40|63124.37
15:22:41|63124.36
15:22:42|63124.37
15:22:43|63124.37
15:22:44|63124.38
15:22:45|63124.37
15:22:46|63130.
15:22:48|63130.42
15:22:49|63115.62
15:22:49|63129.14
15:22:50|63130.43
15:22:52|63130.53
15:22:52|63124.17
15:22:54|63124.17
15:22:54|63123.41
15:22:56|63123.4
15:22:56|63123.4
15:22:57|63113.02
15:22:58|63113.03
15:22:59|63113.02
15:23:01|63113.03
15:23:01|63100.
15:23:03|63093.67
15:23:04|63093.67
15:23:05|63092.42
15:23:06|63088.
15:23:06|63081.1
15:23:07|63065.26
15:23:08|63048.88
15:23:09|63040.
15:23:11|63037.3
15:23:11|63031.11
15:23:13|63044.43
15:23:13|63055.82
15:23:14|63044.42
15:23:16|63041.1
15:23:18|63039.06
15:23:18|63039.06
15:23:20|63039.05
15:23:20|63039.05
15:23:21|63039.05
15:23:23|63051.08
15:23:23|63043.36
15:23:24|63043.35
15:23:25|63031.1
15:23:26|63031.11
15:23:27|63031.11
15:23:28|63056.03
15:23:29|63056.03
15:23:31|63056.02
15:23:31|63056.52
15:23:33|63061.09
15:23:33|63069.57
15:23:34|63062.66
15:23:35|63062.66
15:23:36|63062.67
15:23:37|63062.67
15:23:39|63062.67
15:23:41|63051.1
15:23:41|63042.12
15:23:42|63036.57
15:23:43|63036.58
15:23:44|63048.85
15:23:46|63048.86
15:23:46|63039.8
15:23:48|63039.8
15:23:48|63046.88
15:23:49|63047.47
15:23:51|63051.09
15:23:52|63051.1
15:23:53|63051.09
15:23:54|63051.1
15:23:55|63053.48
15:23:56|63059.93
15:23:57|63059.92
15:23:58|63071.09
15:23:59|63071.1
15:24:00|63071.1
15:24:01|63079.04
15:24:02|63079.99
15:24:03|63073.23
15:24:04|63062.66
15:24:05|63053.05
15:24:06|63062.66
15:24:07|63070.83
15:24:08|63071.09
15:24:09|63071.09
15:24:10|63071.1
15:24:11|63071.09
15:24:13|63079.99
15:24:14|63086.4
15:24:14|63099.99
15:24:16|63100.
15:24:16|63101.09
15:24:17|63105.22
15:24:19|63105.22
15:24:19|63105.22
15:24:20|63109.23
15:24:21|63111.09
15:24:22|63111.1
15:24:24|63113.36
15:24:25|63119.99
15:24:25|63130.
15:24:26|63136.
15:24:27|63138.99
15:24:28|63145.
15:24:29|63136.
15:24:31|63135.99
15:24:31|63140.99
15:24:32|63144.99
15:24:33|63142.18
15:24:34|63142.18
15:24:35|63142.17
15:24:36|63142.17
15:24:37|63136.
15:24:38|63135.99
15:24:40|63135.99
15:24:42|63113.35
15:24:42|63113.36
15:24:43|63092.64
15:24:45|63091.11
15:24:45|63081.1
15:24:47|63081.11
15:24:47|63090.01
15:24:49|63090.
15:24:50|63101.1
15:24:51|63101.09
15:24:52|63107.35
15:24:53|63107.36
15:24:54|63107.36
15:24:55|63098.29
15:24:56|63094.31
15:24:57|63092.65
15:24:58|63092.65
15:24:59|63092.65
15:25:00|63092.64
15:25:02|63104.13
15:25:02|63099.45
15:25:04|63091.1
15:25:05|63091.1
15:25:06|63086.15
15:25:07|63084.38
15:25:09|63085.03
15:25:10|63076.61
15:25:11|63073.16
15:25:12|63071.12
15:25:13|63071.11
15:25:14|63071.11
15:25:16|63071.12
15:25:16|63071.12
15:25:17|63071.11
15:25:19|63071.12
15:25:20|63071.11
15:25:21|63098.68
15:25:21|63096.95
15:25:22|63075.26
15:25:24|63075.25
15:25:25|63075.26
15:25:26|63075.26
15:25:27|63075.26
15:25:28|63080.9
15:25:29|63101.09
15:25:31|63101.09
15:25:32|63101.09
15:25:33|63103.96
15:25:34|63121.09
15:25:35|63121.1
15:25:37|63126.22
15:25:38|63127.37
15:25:38|63139.99
15:25:39|63139.99
15:25:41|63139.99
15:25:42|63139.99
15:25:43|63130.53
15:25:44|63139.99
15:25:45|63139.99
15:25:47|63130.9
15:25:47|63130.91
15:25:48|63139.99
15:25:49|63166.42
15:25:50|63173.43
15:25:52|63174.96
15:25:53|63174.95
15:25:53|63174.95
15:25:55|63174.95
15:25:56|63174.95
15:25:57|63159.04
15:25:58|63159.41
15:25:59|63158.1
15:26:00|63151.07
15:26:01|63161.09
15:26:01|63165.42
15:26:03|63170.74
15:26:04|63170.75
15:26:06|63160.23
15:26:07|63152.29
15:26:08|63147.09
15:26:09|63141.1
15:26:09|63132.73
15:26:11|63139.99
15:26:13|63140.
15:26:14|63139.99
15:26:15|63139.99
15:26:16|63139.99
15:26:17|63139.99
15:26:18|63140.
15:26:18|63139.99
15:26:19|63139.99
15:26:21|63139.99
15:26:22|63139.99
15:26:23|63132.84
15:26:24|63113.44
15:26:25|63121.68
15:26:26|63126.13
15:26:27|63130.
15:26:28|63135.64
15:26:29|63135.63
15:26:30|63123.68
15:26:31|63123.69
15:26:32|63123.68
15:26:34|63123.68
15:26:35|63112.15
15:26:35|63111.1
15:26:36|63111.1
15:26:37|63111.1
15:26:38|63111.11
15:26:40|63111.11
15:26:41|63114.63
15:26:42|63121.09
15:26:44|63123.69
15:26:45|63116.55
15:26:46|63116.55
15:26:47|63123.67
15:26:48|63123.68
15:26:49|63123.67
15:26:50|63123.67
15:26:51|63123.67
15:26:52|63116.66
15:26:54|63116.56
15:26:54|63116.56
15:26:56|63116.55
15:26:57|63116.56
15:26:57|63116.55
15:26:58|63116.56
15:26:59|63116.56
15:27:01|63135.32
15:27:01|63140.93
15:27:02|63140.93
15:27:03|63140.93
15:27:05|63132.99
15:27:05|63133.
15:27:07|63133.
15:27:08|63132.99
15:27:09|63132.99
15:27:11|63133.
15:27:12|63133.
15:27:13|63170.91
15:27:13|63172.51
15:27:15|63172.51
15:27:16|63170.
15:27:17|63145.62
15:27:18|63135.54
15:27:19|63135.53
15:27:20|63138.55
15:27:21|63143.43
15:27:22|63150.02
15:27:23|63158.8
15:27:24|63158.8
15:27:25|63161.09
15:27:26|63162.52
15:27:27|63167.
15:27:29|63166.99
15:27:29|63167.
15:27:31|63163.01
15:27:32|63166.99
15:27:33|63174.74
15:27:34|63181.52
15:27:35|63181.73
15:27:36|63172.22
15:27:36|63172.22
15:27:38|63172.23
15:27:39|63172.22
15:27:40|63172.22
15:27:41|63172.22
15:27:42|63172.22
15:27:43|63180.93
15:27:44|63180.94
15:27:45|63182.99
15:27:46|63216.67
15:27:47|63238.69
15:27:48|63242.49
15:27:49|63240.95
15:27:50|63242.48
15:27:51|63242.48
15:27:52|63242.48
15:27:53|63242.36
15:27:54|63242.38
15:27:57|63240.4
15:27:57|63242.48
15:27:58|63242.49
15:28:00|63242.48
15:28:00|63242.48
15:28:01|63242.49
15:28:02|63227.3
15:28:03|63216.54
15:28:04|63242.36
15:28:05|63249.67
15:28:07|63249.99
15:28:09|63249.99
15:28:09|63249.99
15:28:10|63250.
15:28:12|63237.87
15:28:13|63256.66
15:28:13|63256.67
15:28:15|63270.75
15:28:16|63270.75
15:28:16|63264.62
15:28:18|63251.11
15:28:19|63245.8
15:28:20|63243.07
15:28:21|63234.87
15:28:22|63233.91
15:28:23|63221.77
15:28:24|63221.78
15:28:25|63221.78
15:28:26|63221.78
15:28:27|63215.66
15:28:28|63214.47
15:28:29|63201.1
15:28:30|63207.5
15:28:32|63204.13
15:28:32|63204.13
15:28:33|63204.12
15:28:34|63204.13
15:28:36|63204.13
15:28:37|63204.12
15:28:38|63204.12
15:28:39|63210.41
15:28:39|63211.09
15:28:40|63211.1
15:28:41|63211.09
15:28:43|63211.1
15:28:43|63211.09
15:28:44|63211.09
15:28:45|63211.1
15:28:46|63211.09
15:28:48|63211.09
15:28:49|63211.1
15:28:50|63211.1
15:28:50|63211.1
15:28:51|63211.09
15:28:53|63231.09
15:28:54|63222.96
15:28:55|63219.97
15:28:56|63211.1
15:28:57|63211.11
15:28:58|63195.21
15:28:59|63195.22
15:29:00|63195.21
15:29:02|63195.22
15:29:03|63195.22
15:29:03|63195.22
15:29:05|63195.21
15:29:06|63195.21
15:29:07|63195.22
15:29:09|63195.22
15:29:10|63210.01
15:29:11|63218.35
15:29:13|63218.35
15:29:13|63218.34
15:29:15|63221.09
15:29:15|63221.83
15:29:17|63226.29
15:29:18|63226.28
15:29:19|63226.29
15:29:19|63226.29
15:29:21|63226.28
15:29:21|63222.89
15:29:22|63222.9
15:29:24|63222.89
15:29:25|63222.9
15:29:26|63222.9
15:29:27|63222.89
15:29:28|63222.89
15:29:29|63222.89
15:29:30|63222.89
15:29:31|63222.9
15:29:32|63225.2
15:29:33|63229.99
15:29:34|63229.99
15:29:36|63229.99
15:29:36|63230.
15:29:37|63230.
15:29:38|63229.99
15:29:39|63229.99
15:29:40|63229.99
15:29:41|63229.99
15:29:42|63229.99
15:29:43|63230.
15:29:45|63230.
15:29:45|63229.99
15:29:46|63225.32
15:29:47|63225.28
15:29:49|63225.28
15:29:49|63218.36
15:29:51|63218.35
15:29:51|63204.13
15:29:52|63201.11
15:29:54|63201.1
15:29:54|63191.21
15:29:55|63191.2
15:29:56|63191.2
15:29:58|63191.21
15:29:58|63183.63
15:30:00|63183.63
15:30:00|63197.52
15:30:02|63190.28
15:30:04|63185.66
15:30:04|63197.42
15:30:05|63214.4
15:30:06|63218.35
15:30:08|63218.36
15:30:09|63218.36
15:30:10|63204.31
15:30:11|63195.72
15:30:12|63211.09
15:30:14|63213.86
15:30:15|63213.85
15:30:16|63213.85
15:30:17|63213.85
15:30:18|63213.86
15:30:20|63213.85
15:30:20|63205.43
15:30:22|63205.43
15:30:23|63201.1
15:30:24|63186.24
15:30:25|63173.45
15:30:25|63170.
15:30:26|63162.53
15:30:28|63162.53
15:30:29|63163.79
15:30:29|63163.79
15:30:31|63153.51
15:30:31|63148.45
15:30:32|63112.29
15:30:33|63120.1
15:30:35|63100.27
15:30:35|63110.96
15:30:37|63119.97
15:30:37|63107.54
15:30:38|63103.32
15:30:40|63095.01
15:30:40|63095.
15:30:41|63099.87
15:30:42|63099.86
15:30:43|63099.87
15:30:45|63099.86
15:30:46|63088.01
15:30:46|63087.06
15:30:47|63087.05
15:30:48|63110.92
15:30:50|63110.93
15:30:50|63105.39
15:30:51|63110.93
15:30:53|63125.83
15:30:53|63125.84
15:30:54|63125.83
15:30:55|63125.83
15:30:56|63125.83
15:30:57|63119.81
15:30:58|63112.91
15:30:59|63112.92
15:31:00|63124.65
15:31:01|63129.99
15:31:03|63141.1
15:31:04|63149.99
15:31:04|63150.
15:31:05|63151.1
15:31:07|63151.1
15:31:07|63151.09
15:31:08|63171.08
15:31:10|63162.33
15:31:12|63170.3
15:31:13|63166.18
15:31:14|63156.73
15:31:16|63155.43
15:31:17|63161.93
15:31:18|63167.88
15:31:19|63167.88
15:31:19|63167.89
15:31:21|63167.88
15:31:22|63167.89
15:31:23|63167.89
15:31:24|63167.89
15:31:25|63167.88
15:31:26|63151.99
15:31:27|63157.36
15:31:28|63157.37
15:31:29|63157.37
15:31:30|63161.94
15:31:31|63161.93
15:31:32|63161.93
15:31:33|63161.94
15:31:34|63161.94
15:31:35|63161.93
15:31:36|63161.93
15:31:37|63166.49
15:31:38|63179.58
15:31:39|63185.66
15:31:40|63185.66
15:31:41|63185.67
15:31:42|63191.09
15:31:43|63194.32
15:31:44|63194.33
15:31:45|63194.32
15:31:46|63194.32
15:31:48|63194.32
15:31:48|63194.32
15:31:49|63194.33
15:31:51|63194.33
15:31:51|63194.33
15:31:52|63185.79
15:31:53|63185.67
15:31:54|63185.68
15:31:55|63179.83
15:31:56|63173.7
15:31:58|63151.11
15:31:58|63151.1
15:31:59|63151.11
15:32:00|63151.11
15:32:01|63161.1
15:32:02|63161.09
15:32:03|63161.1
15:32:05|63165.04
15:32:06|63180.
15:32:06|63185.8
15:32:07|63190.
15:32:08|63194.38
15:32:10|63213.84
15:32:10|63213.84
15:32:12|63219.99
15:32:13|63230.
15:32:14|63239.99
15:32:15|63240.
15:32:16|63228.78
15:32:17|63222.76
15:32:19|63222.74
15:32:20|63219.6
15:32:21|63203.68
15:32:22|63194.33
15:32:23|63194.33
15:32:23|63194.32
15:32:25|63194.32
15:32:27|63202.28
15:32:28|63203.
15:32:28|63211.1
15:32:29|63211.09
15:32:30|63211.1
15:32:31|63211.1
15:32:33|63211.09
15:32:34|63216.65
15:32:35|63216.65
15:32:36|63226.58
15:32:37|63226.58
15:32:38|63226.58
15:32:39|63226.58
15:32:40|63226.58
15:32:41|63220.42
15:32:42|63226.57
15:32:43|63236.04
15:32:44|63240.
15:32:44|63240.
15:32:46|63239.99
15:32:47|63239.99
15:32:48|63239.36
15:32:50|63239.36
15:32:51|63239.36
15:32:51|63239.37
15:32:53|63249.98
15:32:54|63264.09
15:32:54|63255.55
15:32:55|63255.49
15:32:57|63242.84
15:32:57|63242.84
15:32:58|63242.83
15:32:59|63242.84
15:33:00|63242.84
15:33:01|63242.83
15:33:02|63237.02
15:33:03|63232.51
15:33:05|63232.51
15:33:06|63248.37
15:33:07|63254.85
15:33:08|63254.85
15:33:09|63242.83
15:33:10|63229.02
15:33:11|63229.03
15:33:12|63233.5
15:33:14|63241.12
15:33:15|63246.71
15:33:16|63235.07
15:33:17|63231.84
15:33:17|63229.35
15:33:20|63240.06
15:33:20|63229.06
15:33:22|63235.06
15:33:23|63240.06
15:33:24|63240.07
15:33:24|63232.39
15:33:25|63232.39
15:33:26|63232.39
15:33:27|63232.38
15:33:28|63232.39
15:33:29|63232.39
15:33:31|63222.66
15:33:32|63203.69
15:33:33|63201.88
15:33:33|63201.88
15:33:35|63204.35
15:33:35|63204.34
15:33:36|63204.34
15:33:37|63204.35
15:33:38|63204.34
15:33:39|63204.34
15:33:40|63204.35
15:33:41|63210.69
15:33:42|63216.39
15:33:44|63221.09
15:33:45|63212.42
15:33:45|63210.01
15:33:47|63219.12
15:33:48|63219.12
15:33:49|63219.12
15:33:51|63215.55
15:33:51|63214.3
15:33:53|63214.3
15:33:54|63214.29
15:33:54|63214.3
15:33:56|63200.01
15:33:57|63200.01
15:33:58|63200.
15:33:59|63200.01
15:34:00|63200.01
15:34:01|63200.
15:34:02|63201.97
15:34:03|63194.33
15:34:04|63184.71
15:34:04|63184.71
15:34:06|63180.
15:34:07|63184.38
15:34:07|63184.38
15:34:08|63180.01
15:34:10|63171.11
15:34:10|63170.
15:34:11|63161.1
15:34:13|63165.66
15:34:15|63171.1
15:34:16|63175.04
15:34:17|63176.57
15:34:17|63179.99
15:34:19|63180.
15:34:20|63179.99
15:34:21|63184.4
15:34:22|63184.4
15:34:23|63184.39
15:34:24|63184.39
15:34:24|63172.89
15:34:26|63172.9
15:34:27|63161.12
15:34:28|63161.11
15:34:29|63161.12
15:34:30|63161.11
15:34:31|63161.11
15:34:32|63161.11
15:34:33|63161.12
15:34:34|63151.12
15:34:35|63155.39
15:34:36|63165.05
15:34:37|63165.05
15:34:38|63165.05
15:34:39|63157.73
15:34:40|63157.73
15:34:41|63157.79
15:34:42|63171.1
15:34:43|63171.09
15:34:44|63171.1
15:34:45|63171.09
15:34:46|63157.68
15:34:47|63151.24
15:34:48|63151.24
15:34:49|63157.27
15:34:51|63170.99
15:34:51|63170.99
15:34:52|63170.99
15:34:53|63171.
15:34:55|63171.
15:34:55|63170.99
15:34:56|63170.99
15:34:57|63171.
15:34:58|63170.99
15:35:00|63170.99
15:35:01|63173.41
15:35:01|63170.99
15:35:02|63170.99
15:35:03|63170.99
15:35:04|63195.11
15:35:06|63195.12
15:35:06|63208.31
15:35:07|63208.32
15:35:08|63208.31
15:35:10|63208.31
15:35:11|63205.6
15:35:11|63200.01
15:35:13|63231.01
15:35:15|63225.29
15:35:15|63239.99
15:35:18|63239.99
15:35:18|63231.1
15:35:19|63231.1
15:35:21|63231.1
15:35:22|63231.1
15:35:22|63231.1
15:35:24|63231.1
15:35:25|63231.1
15:35:26|63228.29
15:35:27|63237.16
15:35:28|63239.98
15:35:29|63249.99
15:35:30|63249.99
15:35:31|63249.99
15:35:33|63250.
15:35:34|63244.96
15:35:35|63242.64
15:35:35|63242.64
15:35:37|63242.64
15:35:37|63242.65
15:35:39|63242.65
15:35:39|63242.65
15:35:40|63236.65
15:35:42|63246.4
15:35:42|63246.4
15:35:43|63243.84
15:35:45|63242.64
15:35:45|63237.82
15:35:46|63237.82
15:35:48|63243.84
15:35:48|63243.84
15:35:50|63243.83
15:35:51|63243.84
15:35:52|63243.83
15:35:52|63243.84
15:35:54|63243.83
15:35:54|63246.41
15:35:55|63246.4
15:35:56|63246.4
15:35:58|63246.4
15:35:59|63243.83
15:35:59|63243.83
15:36:01|63225.29
15:36:02|63225.28
15:36:03|63239.34
15:36:03|63245.58
15:36:05|63249.77
15:36:06|63269.99
15:36:07|63282.47
15:36:07|63287.99
15:36:08|63288.
15:36:10|63281.68
15:36:10|63280.
15:36:12|63284.55
15:36:12|63281.14
15:36:13|63281.14
15:36:16|63270.78
15:36:17|63283.36
15:36:19|63285.89
15:36:20|63285.89
15:36:21|63270.78
15:36:22|63277.54
15:36:24|63274.89
15:36:24|63274.89
15:36:26|63253.92
15:36:26|63251.4
15:36:28|63233.62
15:36:28|63231.11
15:36:30|63243.83
15:36:31|63243.82
15:36:32|63243.82
15:36:33|63243.83
15:36:33|63254.17
15:36:34|63245.53
15:36:36|63241.88
15:36:37|63240.05
15:36:39|63240.04
15:36:40|63240.04
15:36:40|63240.79
15:36:41|63240.79
15:36:42|63240.78
15:36:43|63242.88
15:36:44|63221.77
15:36:46|63214.29
15:36:47|63214.3
15:36:47|63211.1
15:36:48|63190.72
15:36:49|63205.56
15:36:50|63205.57
15:36:51|63205.57
15:36:52|63205.57
15:36:54|63205.57
15:36:55|63197.46
15:36:55|63197.45
15:36:56|63197.45
15:36:57|63197.45
15:36:58|63197.46
15:36:59|63194.73
15:37:00|63194.73
15:37:01|63185.09
15:37:03|63185.09
15:37:03|63173.36
15:37:04|63173.36
15:37:05|63172.04
15:37:07|63171.11
15:37:07|63161.1
15:37:08|63151.11
15:37:09|63151.11
15:37:10|63150.
15:37:12|63150.
15:37:12|63142.23
15:37:14|63132.94
15:37:14|63112.5
15:37:16|63110.92
15:37:16|63100.
15:37:18|63100.01
15:37:19|63088.49
15:37:19|63062.04
15:37:20|63040.
15:37:22|63040.
15:37:23|63026.4
15:37:24|63024.84
15:37:25|63029.54
15:37:25|63036.17
15:37:27|63041.1
15:37:29|63045.63
15:37:29|63033.83
15:37:30|63020.01
15:37:32|63020.01
15:37:33|63024.81
15:37:34|63026.63
15:37:35|63041.09
15:37:36|63034.29
15:37:38|63024.92
15:37:39|63020.01
15:37:39|63020.01
15:37:40|62991.1
15:37:41|62990.01
15:37:42|62990.
15:37:43|62990.01
15:37:45|62990.01
15:37:46|62993.49
15:37:47|63011.09
15:37:48|63002.89
15:37:48|63002.89
15:37:49|62991.74
15:37:51|62991.74
15:37:51|62996.49
15:37:52|63002.78
15:37:53|63005.26
15:37:55|63020.8
15:37:55|63029.41
15:37:57|63029.41
15:37:58|63025.64
15:37:58|63027.97
15:37:59|63038.85
15:38:00|63048.31
15:38:01|63055.52
15:38:03|63035.97
15:38:03|63026.73
15:38:05|63021.76
15:38:05|63016.45
15:38:06|63022.93
15:38:07|62990.
15:38:09|62988.73
15:38:10|62981.11
15:38:11|62981.11
15:38:11|62990.7
15:38:12|62996.47
15:38:13|63006.54
15:38:14|63006.55
15:38:16|63011.09
15:38:17|63008.
15:38:19|62997.23
15:38:20|62999.03
15:38:21|63003.09
15:38:21|63003.09
15:38:23|63006.23
15:38:24|63006.22
15:38:25|63011.1
15:38:26|63031.09
15:38:27|62982.9
15:38:28|62981.79
15:38:29|62981.79
15:38:30|62981.79
15:38:31|62994.86
15:38:32|63001.1
15:38:33|63001.09
15:38:34|63001.09
15:38:35|63001.1
15:38:36|63003.9
15:38:37|63003.9
15:38:38|63006.22
15:38:39|63012.57
15:38:40|63013.44
15:38:42|63002.71
15:38:42|63002.71
15:38:44|63001.11
15:38:44|62996.15
15:38:46|62994.87
15:38:47|62994.87
15:38:48|62999.96
15:38:49|63000.
15:38:50|62999.99
15:38:51|63000.
15:38:52|62999.99
15:38:53|63000.
15:38:54|63012.89
15:38:55|63016.03
15:38:56|63019.39
15:38:57|63031.09
15:38:58|63029.13
15:38:59|63021.1
15:39:00|63021.1
15:39:02|63028.07
15:39:02|63021.22
15:39:03|63028.07
15:39:05|63037.32
15:39:06|63037.32
15:39:06|63037.31
15:39:07|63049.61
15:39:08|63046.27
15:39:10|63041.72
15:39:11|63041.71
15:39:12|63049.41
15:39:13|63049.41
15:39:14|63049.4
15:39:14|63049.4
15:39:16|63066.66
15:39:16|63069.38
15:39:19|63069.39
15:39:20|63069.38
15:39:21|63069.38
15:39:22|63088.87
15:39:23|63108.56
15:39:24|63108.55
15:39:25|63109.99
15:39:26|63110.
15:39:27|63110.
15:39:28|63096.7
15:39:29|63096.7
15:39:30|63096.71
15:39:31|63096.7
15:39:33|63096.7
15:39:33|63091.1
15:39:34|63091.1
15:39:36|63091.11
15:39:37|63086.56
15:39:38|63075.26
15:39:39|63079.8
15:39:40|63084.13
15:39:40|63084.12
15:39:41|63084.12
15:39:43|63084.13
15:39:44|63077.34
15:39:45|63077.35
15:39:45|63077.34
15:39:47|63090.51
15:39:47|63104.91
15:39:48|63104.91
15:39:49|63104.92
15:39:51|63101.83
15:39:52|63098.29
15:39:52|63098.29
15:39:54|63091.11
15:39:54|63091.11
15:39:56|63091.1
15:39:58|63091.11
15:39:59|63084.77
15:40:00|63084.76
15:40:00|63084.77
15:40:02|63084.76
15:40:02|63077.29
15:40:04|63077.28
15:40:04|63077.29
15:40:05|63077.29
15:40:07|63027.44
15:40:07|63022.43
15:40:09|63012.86
15:40:09|63009.88
15:40:11|63001.26
15:40:12|62991.1
15:40:13|62981.99
15:40:14|62981.99
15:40:15|62981.99
15:40:17|62981.99
15:40:17|62980.01
15:40:18|62972.31
15:40:19|62972.31
15:40:21|62947.26
15:40:22|62953.8
15:40:23|62968.17
15:40:24|62978.64
15:40:24|62979.16
15:40:26|62979.17
15:40:27|62991.1
15:40:28|62994.89
15:40:29|63000.
15:40:30|63000.
15:40:31|63000.
15:40:32|62999.37
15:40:34|62990.51
15:40:35|62990.51
15:40:36|62994.88
15:40:36|62994.88
15:40:37|63001.09
15:40:38|63001.1
15:40:39|63005.4
15:40:41|63005.39
15:40:41|63009.1
15:40:42|62999.38
15:40:44|62999.38
15:40:44|62999.38
15:40:45|62999.37
15:40:46|62994.18
15:40:47|62992.08
15:40:48|62992.08
15:40:49|62992.08
15:40:50|62992.08
15:40:51|62992.07
15:40:53|62992.08
15:40:53|62992.07
15:40:54|62992.6
15:40:55|62992.6
15:40:56|62996.05
15:40:57|63002.45
15:40:59|63000.
15:40:59|62992.37
15:41:01|62992.09
15:41:02|62992.09
15:41:03|62992.09
15:41:04|62999.36
15:41:05|62999.36
15:41:06|62999.35
15:41:07|62999.35
15:41:08|62999.36
15:41:09|62999.99
15:41:10|62999.99
15:41:11|62999.98
15:41:12|62999.98
15:41:13|62999.99
15:41:14|63026.39
15:41:15|63024.73
15:41:16|63024.73
15:41:17|63024.74
15:41:18|63029.99
15:41:19|63026.37
15:41:21|63026.36
15:41:21|63011.11
15:41:22|63001.51
15:41:23|63001.1
15:41:24|63001.11
15:41:26|62998.73
15:41:26|62992.85
15:41:27|62992.84
15:41:28|62992.84
15:41:29|62992.84
15:41:30|62992.84
15:41:31|62992.84
15:41:32|62992.85
15:41:33|62992.84
15:41:34|62992.84
15:41:35|63000.05
15:41:37|63007.66
15:41:37|63013.06
15:41:38|63013.93
15:41:40|63003.67
15:41:40|63003.36
15:41:41|63004.31
15:41:42|63008.85
15:41:43|63011.1
15:41:44|63013.92
15:41:46|63013.92
15:41:46|63013.92
15:41:47|63013.92
15:41:49|63013.92
15:41:49|63013.92
15:41:50|63013.93
15:41:51|63013.92
15:41:52|63002.88
15:41:53|63001.33
15:41:54|63001.33
15:41:55|63001.34
15:41:57|62991.9
15:41:59|62991.9
15:41:59|62991.91
15:42:01|62991.91
15:42:01|62991.9
15:42:03|62991.91
15:42:03|62991.91
15:42:05|62998.99
15:42:06|62999.
15:42:07|62999.
15:42:08|62999.
15:42:09|62999.
15:42:10|63004.92
15:42:11|63005.75
15:42:12|63024.71
15:42:14|63031.09
15:42:14|63042.79
15:42:15|63039.85
15:42:16|63038.25
15:42:17|63019.39
15:42:19|63015.43
15:42:20|63015.43
15:42:20|63010.36
15:42:22|63010.37
15:42:23|63010.37
15:42:24|63010.37
15:42:24|63006.47
15:42:26|63001.1
15:42:27|63001.1
15:42:28|63001.1
15:42:29|63001.11
15:42:30|63001.11
15:42:31|62999.57
15:42:32|62999.57
15:42:33|62964.52
15:42:35|62956.84
15:42:35|62956.84
15:42:36|62956.83
15:42:37|62956.84
15:42:39|62956.84
15:42:39|62956.84
15:42:40|62956.83
15:42:41|62956.84
15:42:43|62956.82
15:42:43|62952.29
15:42:44|62941.65
15:42:45|62941.64
15:42:46|62941.65
15:42:47|62941.65
15:42:48|62941.65
15:42:50|62941.65
15:42:50|62941.64
15:42:51|62941.65
15:42:52|62941.64
15:42:53|62941.65
15:42:54|62941.64
15:42:55|62941.64
15:42:56|62941.1
15:42:57|62940.01
15:42:59|62940.01
15:43:00|62940.01
15:43:00|62940.01
15:43:01|62940.
15:43:02|62931.65
15:43:03|62939.73
15:43:05|62951.09
15:43:06|62953.05
15:43:07|62954.72
15:43:08|62954.72
15:43:09|62954.72
15:43:10|62954.73
15:43:12|62948.01
15:43:12|62941.11
15:43:13|62941.1
15:43:14|62935.61
15:43:15|62935.61
15:43:16|62935.6
15:43:17|62942.84
15:43:18|62942.84
15:43:20|62942.84
15:43:20|62942.84
15:43:22|62940.14
15:43:23|62931.67
15:43:23|62931.66
15:43:25|62938.07
15:43:26|62939.81
15:43:27|62939.86
15:43:27|62939.86
15:43:29|62939.86
15:43:29|62939.87
15:43:31|62939.75
15:43:31|62939.75
15:43:33|62939.76
15:43:34|62939.75
15:43:34|62938.83
15:43:36|62936.11
15:43:36|62936.12
15:43:37|62936.12
15:43:39|62936.12
15:43:40|62936.12
15:43:41|62936.12
15:43:42|62936.1
15:43:43|62922.61
15:43:44|62911.4
15:43:45|62911.4
15:43:46|62920.01
15:43:48|62928.9
15:43:49|62951.09
15:43:50|62947.2
15:43:51|62947.21
15:43:52|62947.2
15:43:52|62961.1
15:43:53|62951.1
15:43:55|62954.95
15:43:56|62965.06
15:43:57|62980.
15:43:58|62987.
15:44:00|62993.54
15:44:01|62989.21
15:44:03|62995.62
15:44:04|62995.61
15:44:05|62992.41
15:44:06|62972.47
15:44:07|62980.23
15:44:08|62971.91
15:44:09|62977.84
15:44:10|62972.6
15:44:11|62971.91
15:44:12|62971.91
15:44:13|62971.91
15:44:14|62971.9
15:44:15|62971.9
15:44:17|62971.91
15:44:18|62971.9
15:44:18|62965.18
15:44:20|62952.8
15:44:21|62952.81
15:44:22|62947.22
15:44:23|62966.68
15:44:24|62966.67
15:44:26|62975.36
15:44:27|62981.1
15:44:27|62989.2
15:44:29|62985.45
15:44:29|62981.29
15:44:30|62977.81
15:44:32|62977.8
15:44:33|62977.8
15:44:34|62977.8
15:44:35|62977.8
15:44:36|62977.81
15:44:36|62977.8
15:44:38|62974.4
15:44:39|62974.39
15:44:40|62974.39
15:44:41|62974.39
15:44:42|62974.39
15:44:42|62961.11
15:44:44|62961.1
15:44:44|62954.62
15:44:46|62954.63
15:44:47|62954.63
15:44:48|62956.07
15:44:48|62967.89
15:44:49|62971.1
15:44:51|62971.1
15:44:52|62971.09
15:44:53|62984.23
15:44:54|62984.24
15:44:55|62984.23
15:44:56|62984.24
15:44:57|62984.24
15:44:58|62984.23
15:44:59|62984.24
15:45:00|62984.23
15:45:01|62984.24
15:45:02|62984.23
15:45:04|62977.8
15:45:04|62971.08
15:45:05|62969.14
15:45:06|62961.03
15:45:08|62961.04
15:45:08|62961.03
15:45:09|62961.03
15:45:10|62961.03
15:45:11|62961.04
15:45:12|62944.
15:45:13|62944.01
15:45:15|62944.
15:45:15|62944.
15:45:16|62944.01
15:45:17|62944.01
15:45:19|62960.06
15:45:20|62960.92
15:45:20|62960.92
15:45:21|62960.91
15:45:23|62960.92
15:45:23|62949.38
15:45:24|62946.86
15:45:26|62944.
15:45:27|62944.
15:45:27|62944.
15:45:29|62955.77
15:45:29|62960.91
15:45:30|62960.91
15:45:31|62960.91
15:45:32|62960.92
15:45:33|62960.91
15:45:35|62960.92
15:45:35|62960.91
15:45:37|62960.92
15:45:38|62960.92
15:45:38|62960.92
15:45:40|62960.91
15:45:41|62960.92
15:45:41|62960.91
15:45:43|62960.92
15:45:44|62960.92
15:45:44|62941.1
15:45:46|62933.17
15:45:47|62933.16
15:45:48|62933.17
15:45:49|62940.99
15:45:50|62933.91
15:45:51|62933.38
15:45:52|62933.38
15:45:53|62934.28
15:45:54|62934.61
15:45:55|62934.6
15:45:56|62934.61
15:45:57|62934.6
15:45:58|62945.75
15:45:59|62945.74
15:46:00|62947.19
15:46:01|62961.91
15:46:02|62962.78
15:46:03|62962.78
15:46:04|62971.09
15:46:05|62974.39
15:46:07|62981.09
15:46:08|62981.09
15:46:09|62989.2
15:46:10|62989.2
15:46:10|62987.24
15:46:12|62986.55
15:46:13|62986.55
15:46:14|62980.21
15:46:15|62980.22
15:46:16|62989.3
15:46:17|62990.
15:46:19|62983.27
15:46:19|62983.26
15:46:20|62972.84
15:46:22|62972.84
15:46:22|62947.2
15:46:23|62947.2
15:46:24|62947.2
15:46:26|62947.2
15:46:26|62937.3
15:46:27|62937.3
15:46:28|62941.74
15:46:29|62939.83
15:46:30|62939.84
15:46:32|62938.26
15:46:32|62938.25
15:46:33|62937.29
15:46:34|62937.29
15:46:35|62937.28
15:46:37|62937.28
15:46:37|62934.89
15:46:39|62934.89
15:46:39|62934.89
15:46:40|62934.89
15:46:41|62934.89
15:46:43|62934.88
15:46:43|62939.82
15:46:44|62943.93
15:46:45|62951.09
15:46:46|62956.77
15:46:47|62961.08
15:46:48|62961.09
15:46:49|62961.08
15:46:50|62961.09
15:46:51|62971.1
15:46:53|62971.09
15:46:53|62971.1
15:46:54|62974.99
15:46:55|62974.99
15:46:57|62979.88
15:46:57|62979.88
15:46:58|62979.89
15:47:00|62979.89
15:47:01|62987.95
15:47:02|62977.
15:47:04|62963.78
15:47:04|62960.4
15:47:05|62960.39
15:47:06|62971.09
15:47:07|62979.88
15:47:09|62981.09
15:47:10|62981.09
15:47:11|62968.14
15:47:12|62965.49
15:47:13|62965.49
15:47:13|62965.49
15:47:15|62961.1
15:47:16|62951.1
15:47:17|62951.1
15:47:18|62930.01
15:47:18|62930.
15:47:20|62916.4
15:47:20|62913.8
15:47:22|62913.81
15:47:23|62913.8
15:47:24|62916.41
15:47:26|62921.48
15:47:26|62921.47
15:47:28|62922.52
15:47:28|62922.52
15:47:29|62922.53
15:47:30|62922.53
15:47:31|62922.53
15:47:32|62922.52
15:47:33|62922.53
15:47:34|62920.25
15:47:36|62920.26
15:47:37|62911.41
15:47:37|62911.41
15:47:39|62911.42
15:47:39|62911.42
15:47:40|62911.42
15:47:41|62911.41
15:47:42|62911.41
15:47:44|62917.83
15:47:45|62905.34
15:47:46|62891.11
15:47:47|62877.52
15:47:47|62877.53
15:47:49|62877.53
15:47:50|62877.53
15:47:51|62879.64
15:47:52|62879.64
15:47:52|62896.48
15:47:54|62903.53
15:47:55|62903.54
15:47:55|62903.54
15:47:57|62903.53
15:47:58|62903.54
15:47:58|62903.53
15:47:59|62903.54
15:48:01|62909.32
15:48:02|62911.09
15:48:03|62911.1
15:48:05|62915.65
15:48:06|62915.65
15:48:07|62915.79
15:48:09|62915.79
15:48:10|62911.56
15:48:11|62911.56
15:48:12|62911.56
15:48:13|62923.59
15:48:14|62923.75
15:48:15|62923.75
15:48:16|62923.74
15:48:16|62923.75
15:48:18|62912.12
15:48:19|62912.13
15:48:19|62922.24
15:48:20|62925.91
15:48:22|62926.
15:48:23|62926.01
15:48:24|62926.
15:48:25|62916.48
15:48:26|62916.49
15:48:27|62916.49
15:48:29|62916.49
15:48:29|62939.99
15:48:31|62949.99
15:48:31|62951.09
15:48:33|62945.12
15:48:33|62945.12
15:48:34|62953.81
15:48:36|62975.
15:48:36|62970.06
15:48:38|62961.11
15:48:39|62961.1
15:48:40|62959.
15:48:41|62959.
15:48:42|62931.77
15:48:43|62944.62
15:48:43|62944.61
15:48:45|62926.92
15:48:45|62926.92
15:48:46|62926.92
15:48:47|62926.92
15:48:49|62937.84
15:48:50|62938.77
15:48:51|62938.78
15:48:52|62933.33
15:48:53|62926.93
15:48:54|62926.92
15:48:55|62926.93
15:48:56|62926.92
15:48:56|62926.93
15:48:59|62926.93
15:48:59|62936.59
15:49:01|62936.58
15:49:01|62936.58
15:49:02|62941.09
15:49:03|62949.36
15:49:05|62941.12
15:49:05|62937.
15:49:06|62936.59
15:49:08|62936.59
15:49:08|62945.5
15:49:09|62955.64
15:49:10|62946.14
15:49:12|62959.
15:49:13|62971.1
15:49:14|62971.1
15:49:15|62982.67
15:49:16|62982.67
15:49:17|62982.68
15:49:18|62980.52
15:49:19|62980.51
15:49:20|62980.51
15:49:21|62980.51
15:49:22|62980.51
15:49:23|63000.
15:49:24|62993.91
15:49:26|62993.92
15:49:26|62993.91
15:49:28|62993.91
15:49:28|63000.
15:49:29|63000.
15:49:31|63000.
15:49:32|62999.99
15:49:32|62996.03
15:49:33|62992.01
15:49:34|62992.02
15:49:35|62992.01
15:49:37|62981.11
15:49:37|62978.27
15:49:39|62972.85
15:49:39|62972.86
15:49:41|62972.85
15:49:41|62972.85
15:49:42|62963.42
15:49:43|62952.8
15:49:44|62951.11
15:49:46|62959.97
15:49:47|62959.96
15:49:47|62959.97
15:49:48|62966.97
15:49:50|62961.24
15:49:51|62961.24
15:49:52|62961.23
15:49:53|62965.99
15:49:54|62966.
15:49:55|62965.99
15:49:56|62964.21
15:49:57|62962.83
15:49:57|62965.29
15:50:00|62971.1
15:50:00|62972.85
15:50:01|62975.69
15:50:02|62985.95
15:50:03|62985.96
15:50:05|62985.96
15:50:06|62985.96
15:50:06|62984.
15:50:08|62984.
15:50:11|62984.
15:50:12|62988.22
15:50:13|62990.9
15:50:14|62979.24
15:50:15|62979.24
15:50:16|62979.23
15:50:17|62986.08
15:50:17|62986.09
15:50:19|62986.08
15:50:20|62986.08
15:50:21|62981.83
15:50:21|62981.83
15:50:24|62981.84
15:50:25|62979.36
15:50:25|62950.71
15:50:27|62950.71
15:50:28|62948.03
15:50:29|62948.03
15:50:30|62948.03
15:50:31|62948.03
15:50:31|62961.97
15:50:33|62971.09
15:50:35|62971.1
15:50:36|62981.09
15:50:37|62981.1
15:50:38|62981.1
15:50:38|62981.09
15:50:39|62971.67
15:50:40|62971.67
15:50:41|62971.66
15:50:42|62979.6
15:50:43|62979.61
15:50:44|62973.99
15:50:46|62966.42
15:50:46|62964.11
15:50:47|62964.11
15:50:48|62964.12
15:50:50|62964.11
15:50:50|62963.54
15:50:51|62963.54
15:50:53|62960.01
15:50:53|62960.
15:50:55|62954.22
15:50:55|62954.23
15:50:56|62960.73
15:50:57|62960.73
15:50:58|62960.81
15:51:00|62963.53
15:51:01|62969.4
15:51:02|62971.1
15:51:03|62976.95
15:51:04|62978.66
15:51:05|62979.6
15:51:06|62979.61
15:51:07|62981.09
15:51:08|62988.
15:51:09|62988.
15:51:10|62988.
15:51:11|62987.99
15:51:13|62977.49
15:51:13|62977.5
15:51:15|62961.67
15:51:16|62961.67
15:51:17|62961.66
15:51:18|62964.55
15:51:19|62972.36
15:51:19|62972.36
15:51:20|62976.87
15:51:22|62981.1
15:51:23|62981.09
15:51:24|62978.06
15:51:25|62978.05
15:51:26|62979.67
15:51:27|62984.75
15:51:28|62987.99
15:51:29|62987.99
15:51:30|62987.99
15:51:31|62987.99
15:51:32|62987.99
15:51:34|62987.99
15:51:35|62987.99
15:51:35|62987.99
15:51:36|62987.99
15:51:37|62982.58
15:51:38|62977.39
15:51:39|62977.39
15:51:41|62965.3
15:51:42|62965.3
15:51:42|62937.75
15:51:43|62937.75
15:51:45|62939.71
15:51:46|62942.64
15:51:47|62948.68
15:51:47|62939.9
15:51:48|62939.91
15:51:49|62939.9
15:51:50|62939.91
15:51:51|62939.9
15:51:53|62936.01
15:51:53|62936.01
15:51:54|62936.
15:51:55|62936.
15:51:56|62936.01
15:51:58|62931.11
15:51:59|62931.11
15:52:00|62931.11
15:52:02|62936.01
15:52:02|62936.
15:52:03|62943.3
15:52:04|62941.19
15:52:05|62938.93
15:52:07|62938.93
15:52:08|62938.93
15:52:08|62938.93
15:52:10|62937.79
15:52:11|62937.79
15:52:12|62933.62
15:52:12|62933.63
15:52:14|62931.67
15:52:14|62931.66
15:52:15|62931.66
15:52:17|62921.1
15:52:18|62921.11
15:52:19|62921.1
15:52:20|62921.11
15:52:21|62921.11
15:52:22|62921.1
15:52:23|62921.11
15:52:24|62921.1
15:52:25|62921.1
15:52:26|62921.1
15:52:27|62921.1
15:52:28|62921.1
15:52:29|62921.11
15:52:30|62921.11
15:52:31|62921.1
15:52:32|62921.1
15:52:33|62921.11
15:52:34|62921.11
15:52:36|62911.09
15:52:36|62903.54
15:52:37|62900.01
15:52:38|62900.01
15:52:39|62900.
15:52:40|62900.01
15:52:41|62900.01
15:52:42|62895.01
15:52:44|62880.
15:52:44|62880.01
15:52:45|62891.8
15:52:47|62891.8
15:52:47|62891.8
15:52:49|62891.8
15:52:49|62891.79
15:52:51|62891.79
15:52:53|62891.8
15:52:54|62891.8
15:52:54|62891.78
15:52:55|62891.79
15:52:56|62891.79
15:52:58|62891.78
15:52:58|62891.78
15:52:59|62891.79
15:53:00|62891.79
15:53:02|62891.78
15:53:04|62880.01
15:53:04|62880.
15:53:06|62886.04
15:53:06|62890.8
15:53:07|62885.47
15:53:09|62885.46
15:53:09|62875.24
15:53:11|62875.24
15:53:12|62875.24
15:53:13|62875.24
15:53:14|62875.24
15:53:15|62875.24
15:53:16|62875.23
15:53:17|62875.24
15:53:17|62875.24
15:53:19|62875.23
15:53:20|62868.42
15:53:21|62853.37
15:53:22|62845.21
15:53:23|62845.21
15:53:24|62847.1
15:53:25|62847.09
15:53:26|62847.32
15:53:27|62851.09
15:53:28|62851.1
15:53:29|62851.1
15:53:31|62851.1
15:53:31|62851.1
15:53:32|62859.88
15:53:33|62851.1
15:53:35|62851.1
15:53:35|62851.1
15:53:36|62851.09
15:53:37|62851.1
15:53:38|62852.87
15:53:39|62852.87
15:53:40|62852.87
15:53:42|62852.87
15:53:43|62852.87
15:53:43|62852.87
15:53:44|62852.86
15:53:45|62852.87
15:53:46|62852.86
15:53:47|62852.87
15:53:48|62852.87
15:53:49|62852.86
15:53:50|62852.86
15:53:51|62852.87
15:53:52|62841.11
15:53:54|62841.12
15:53:54|62841.12
15:53:55|62847.
15:53:57|62852.86
15:53:58|62850.14
15:53:59|62850.13
15:54:00|62842.09
15:54:01|62842.08
15:54:02|62842.09
15:54:04|62842.08
15:54:05|62842.09
15:54:05|62842.09
15:54:06|62842.09
15:54:07|62842.09
15:54:08|62842.09
15:54:09|62842.09
15:54:11|62841.1
15:54:12|62831.66
15:54:13|62830.
15:54:14|62813.54
15:54:16|62813.53
15:54:16|62813.54
15:54:18|62813.54
15:54:19|62811.11
15:54:19|62811.11
15:54:20|62811.11
15:54:21|62816.04
15:54:23|62829.24
15:54:23|62848.37
15:54:25|62850.19
15:54:25|62850.19
15:54:27|62850.19
15:54:27|62856.48
15:54:29|62867.01
15:54:30|62867.
15:54:31|62867.
15:54:31|62851.1
15:54:33|62841.1
15:54:34|62831.1
15:54:34|62831.1
15:54:35|62831.11
15:54:36|62838.88
15:54:38|62838.88
15:54:38|62841.1
15:54:39|62841.09
15:54:41|62834.36
15:54:41|62831.1
15:54:42|62831.11
15:54:43|62831.11
15:54:45|62840.47
15:54:45|62844.46
15:54:47|62846.2
15:54:48|62851.1
15:54:49|62855.32
15:54:49|62852.87
15:54:50|62848.11
15:54:51|62844.47
15:54:53|62844.46
15:54:54|62844.47
15:54:55|62841.1
15:54:56|62840.46
15:54:57|62840.47
15:54:58|62840.47
15:54:59|62840.47
15:55:00|62840.47
15:55:01|62840.46
15:55:02|62847.86
15:55:03|62850.45
15:55:05|62859.18
15:55:06|62859.17
15:55:07|62843.74
15:55:08|62840.48
15:55:09|62840.46
15:55:10|62840.03
15:55:10|62840.04
15:55:12|62840.04
15:55:13|62832.27
15:55:14|62832.28
15:55:15|62827.74
15:55:16|62827.75
15:55:17|62827.75
15:55:18|62827.74
15:55:19|62825.02
15:55:20|62825.02
15:55:22|62813.91
15:55:22|62813.9
15:55:24|62813.9
15:55:25|62813.91
15:55:25|62813.9
15:55:26|62813.91
15:55:27|62810.
15:55:28|62810.
15:55:29|62810.01
15:55:31|62810.
15:55:31|62810.01
15:55:33|62807.35
15:55:34|62807.35
15:55:35|62792.74
15:55:35|62792.74
15:55:37|62792.74
15:55:38|62792.74
15:55:38|62792.74
15:55:39|62788.48
15:55:41|62786.04
15:55:42|62786.04
15:55:42|62786.04
15:55:44|62782.06
15:55:44|62775.13
15:55:46|62771.1
15:55:47|62771.1
15:55:48|62778.12
15:55:49|62778.32
15:55:49|62774.82
15:55:51|62781.24
15:55:52|62788.42
15:55:52|62788.42
15:55:54|62788.42
15:55:54|62786.17
15:55:56|62782.48
15:55:57|62782.48
15:55:58|62782.48
15:55:58|62782.47
15:56:00|62782.48
15:56:01|62782.47
15:56:02|62782.48
15:56:02|62782.48
15:56:03|62782.48
15:56:05|62782.48
15:56:07|62782.48
15:56:08|62782.47
15:56:09|62782.47
15:56:09|62793.46
15:56:11|62795.94
15:56:12|62795.94
15:56:13|62795.94
15:56:14|62810.9
15:56:15|62811.09
15:56:16|62811.1
15:56:17|62811.1
15:56:18|62814.56
15:56:19|62815.16
15:56:20|62815.16
15:56:21|62815.16
15:56:22|62815.16
15:56:23|62815.16
15:56:24|62803.18
15:56:25|62800.19
15:56:26|62800.19
15:56:27|62778.31
15:56:29|62776.35
15:56:29|62771.1
15:56:31|62771.11
15:56:32|62771.11
15:56:33|62771.1
15:56:34|62771.11
15:56:34|62771.11
15:56:36|62771.1
15:56:37|62771.11
15:56:38|62771.11
15:56:39|62771.11
15:56:40|62771.1
15:56:41|62771.11
15:56:42|62771.11
15:56:43|62771.11
15:56:44|62762.17
15:56:46|62761.26
15:56:47|62761.27
15:56:47|62761.27
15:56:48|62761.27
15:56:50|62761.26
15:56:50|62758.22
15:56:51|62735.73
15:56:52|62726.91
15:56:53|62723.28
15:56:54|62723.28
15:56:55|62730.4
15:56:56|62730.41
15:56:57|62739.4
15:56:58|62745.99
15:56:59|62745.99
15:57:00|62751.
15:57:01|62755.58
15:57:02|62755.59
15:57:03|62745.99
15:57:04|62745.99
15:57:05|62745.98
15:57:07|62736.15
15:57:09|62746.25
15:57:10|62749.25
15:57:11|62740.4
15:57:12|62740.41
15:57:13|62734.9
15:57:15|62723.29
15:57:16|62723.28
15:57:17|62723.29
15:57:18|62723.28
15:57:20|62723.28
15:57:20|62723.28
15:57:21|62723.28
15:57:22|62723.27
15:57:23|62723.28
15:57:25|62723.28
15:57:26|62723.27
15:57:27|62723.27
15:57:28|62749.95
15:57:29|62761.09
15:57:29|62769.51
15:57:30|62769.51
15:57:31|62789.99
15:57:32|62789.99
15:57:34|62787.03
15:57:34|62785.49
15:57:35|62785.49
15:57:36|62798.91
15:57:38|62803.88
15:57:39|62816.86
15:57:40|62816.86
15:57:41|62816.85
15:57:42|62808.94
15:57:43|62803.02
15:57:44|62801.11
15:57:45|62801.11
15:57:46|62801.11
15:57:47|62801.11
15:57:48|62801.1
15:57:50|62801.11
15:57:50|62801.11
15:57:52|62791.11
15:57:52|62785.67
15:57:53|62785.67
15:57:54|62785.67
15:57:55|62779.99
15:57:56|62778.98
15:57:58|62778.98
15:57:58|62774.9
15:57:59|62774.47
15:58:00|62774.46
15:58:01|62779.85
15:58:02|62784.78
15:58:03|62788.59
15:58:04|62803.71
15:58:05|62806.89
15:58:07|62810.13
15:58:08|62810.13
15:58:10|62821.79
15:58:11|62821.78
15:58:11|62821.79
15:58:12|62823.2
15:58:13|62834.67
15:58:15|62834.67
15:58:16|62832.09
15:58:16|62832.1
15:58:17|62832.1
15:58:19|62814.57
15:58:19|62811.11
15:58:21|62811.1
15:58:22|62817.75
15:58:22|62817.75
15:58:24|62822.95
15:58:24|62822.96
15:58:26|62822.96
15:58:26|62822.96
15:58:27|62822.96
15:58:28|62817.91
15:58:29|62814.56
15:58:30|62811.11
15:58:32|62811.11
15:58:32|62811.12
15:58:34|62811.11
15:58:34|62811.12
15:58:36|62811.11
15:58:36|62810.01
15:58:37|62810.
15:58:39|62810.
15:58:39|62810.01
15:58:40|62805.27
15:58:41|62805.27
15:58:42|62805.26
15:58:43|62805.26
15:58:44|62805.27
15:58:45|62808.21
15:58:47|62808.21
15:58:47|62808.21
15:58:48|62808.21
15:58:50|62808.21
15:58:51|62808.21
15:58:51|62808.2
15:58:52|62808.2
15:58:54|62808.2
15:58:55|62808.21
15:58:56|62808.21
15:58:57|62808.21
15:58:58|62808.2
15:58:59|62801.15
15:58:59|62801.15
15:59:01|62791.1
15:59:02|62791.11
15:59:03|62791.11
15:59:04|62791.11
15:59:05|62791.11
15:59:06|62791.11
15:59:07|62789.6
15:59:09|62788.59
15:59:10|62788.59
15:59:12|62788.59
15:59:12|62788.59
15:59:14|62785.68
15:59:15|62785.67
15:59:16|62773.4
15:59:17|62771.12
15:59:17|62771.11
15:59:18|62771.12
15:59:20|62771.11
15:59:21|62771.5
15:59:23|62771.49
15:59:24|62771.49
15:59:25|62771.49
15:59:25|62771.5
15:59:26|62771.5
15:59:28|62771.49
15:59:29|62777.6
15:59:29|62777.6
15:59:31|62777.6
15:59:31|62777.59
15:59:32|62777.6
15:59:34|62777.59
15:59:35|62770.01
15:59:36|62760.
15:59:37|62757.18
15:59:38|62751.11
15:59:39|62751.11
15:59:41|62751.11
15:59:41|62751.1
15:59:42|62751.1
15:59:43|62751.11
15:59:44|62751.1
15:59:46|62751.11
15:59:47|62751.1
15:59:47|62768.02
15:59:48|62768.02
15:59:49|62764.14
15:59:50|62764.14
15:59:52|62767.89
15:59:53|62767.9
15:59:54|62770.1
15:59:54|62771.16
15:59:56|62771.17
15:59:56|62771.16
15:59:57|62771.17
15:59:58|62771.16
16:00:00|62768.01
16:00:00|62768.01
16:00:02|62767.01
16:00:03|62759.13
16:00:04|62753.92
16:00:05|62753.93
16:00:06|62753.92
16:00:07|62753.93
16:00:08|62777.6
16:00:10|62785.21
16:00:12|62764.19
16:00:12|62764.19
16:00:14|62766.51
16:00:15|62782.46
16:00:15|62785.21
16:00:16|62785.21
16:00:17|62791.1
16:00:18|62791.1
16:00:19|62791.11
16:00:20|62799.99
16:00:22|62798.3
16:00:22|62796.07
16:00:23|62796.08
16:00:25|62796.07
16:00:25|62796.07
16:00:26|62796.08
16:00:27|62799.98
16:00:28|62799.99
16:00:29|62799.99
16:00:31|62804.8
16:00:31|62816.9
16:00:32|62816.91
16:00:34|62804.1
16:00:34|62816.48
16:00:35|62816.48
16:00:36|62816.49
16:00:37|62816.49
16:00:38|62816.9
16:00:40|62816.91
16:00:40|62824.73
16:00:41|62833.93
16:00:42|62839.99
16:00:44|62827.73
16:00:44|62827.74
16:00:45|62827.73
16:00:47|62836.51
16:00:47|62836.51
16:00:49|62839.99
16:00:49|62844.47
16:00:50|62853.17
16:00:51|62853.16
16:00:53|62857.69
16:00:54|62857.68
16:00:55|62857.68
16:00:55|62853.74
16:00:56|62853.74
16:00:58|62853.75
16:00:58|62853.74
16:01:00|62853.74
16:01:00|62859.99
16:01:01|62862.55
16:01:02|62862.55
16:01:03|62862.54
16:01:04|62855.12
16:01:06|62855.12
16:01:06|62855.11
16:01:07|62855.12
16:01:09|62836.51
16:01:10|62827.73
16:01:12|62820.
16:01:12|62800.19
16:01:15|62771.
16:01:15|62771.01
16:01:16|62785.13
16:01:18|62785.12
16:01:19|62785.12
16:01:19|62785.12
16:01:20|62775.
16:01:21|62767.58
16:01:22|62764.19
16:01:23|62756.99
16:01:25|62763.67
16:01:25|62754.78
16:01:26|62754.78
16:01:27|62756.97
16:01:29|62767.77
16:01:29|62767.78
16:01:31|62770.06
16:01:31|62770.06
16:01:32|62770.07
16:01:34|62765.18
16:01:34|62747.83
16:01:35|62741.11
16:01:36|62728.8
16:01:37|62728.8
16:01:38|62728.8
16:01:39|62725.01
16:01:40|62715.43
16:01:41|62715.44
16:01:42|62715.44
16:01:43|62712.78
16:01:44|62712.62
16:01:45|62711.61
16:01:46|62711.61
16:01:47|62711.62
16:01:48|62716.8
16:01:49|62723.65
16:01:50|62719.31
16:01:51|62723.84
16:01:53|62723.84
16:01:53|62713.12
16:01:55|62711.61
16:01:56|62711.61
16:01:57|62711.62
16:01:58|62722.95
16:01:59|62722.94
16:02:00|62722.94
16:02:01|62722.94
16:02:02|62722.95
16:02:03|62722.95
16:02:04|62722.94
16:02:05|62722.94
16:02:06|62722.95
16:02:07|62722.95
16:02:08|62732.34
16:02:09|62741.09
16:02:10|62727.49
16:02:11|62714.22
16:02:13|62714.23
16:02:13|62720.87
16:02:15|62720.87
16:02:16|62720.86
16:02:17|62712.01
16:02:18|62710.
16:02:19|62700.01
16:02:21|62700.01
16:02:22|62700.
16:02:23|62700.
16:02:24|62700.01
16:02:25|62700.
16:02:25|62700.
16:02:27|62690.29
16:02:28|62698.39
16:02:29|62701.09
16:02:29|62701.08
16:02:31|62707.79
16:02:32|62707.8
16:02:33|62707.8
16:02:34|62707.79
16:02:34|62707.79
16:02:36|62707.79
16:02:37|62707.8
16:02:38|62707.79
16:02:39|62707.79
16:02:40|62713.22
16:02:41|62713.78
16:02:42|62713.78
16:02:43|62713.78
16:02:44|62713.79
16:02:45|62729.5
16:02:46|62729.5
16:02:47|62729.5
16:02:48|62713.79
16:02:49|62707.79
16:02:50|62701.11
16:02:51|62701.11
16:02:52|62701.1
16:02:53|62708.68
16:02:54|62705.49
16:02:55|62700.
16:02:56|62700.01
16:02:57|62706.1
16:02:58|62707.55
16:02:59|62707.54
16:03:00|62707.54
16:03:01|62707.55
16:03:02|62700.
16:03:03|62694.79
16:03:04|62688.
16:03:05|62688.
16:03:06|62686.65
16:03:07|62685.36
16:03:08|62685.36
16:03:09|62685.37
16:03:10|62670.65
16:03:11|62669.64
16:03:12|62661.71
16:03:14|62668.81
16:03:15|62676.75
16:03:15|62676.76
16:03:17|62681.1
16:03:18|62694.78
16:03:19|62700.69
16:03:19|62694.78
16:03:21|62694.77
16:03:22|62694.78
16:03:23|62691.1
16:03:23|62691.1
16:03:24|62691.1
16:03:26|62691.11
16:03:27|62691.11
16:03:28|62691.1
16:03:28|62686.95
16:03:30|62686.95
16:03:31|62686.95
16:03:31|62673.35
16:03:32|62660.57
16:03:34|62660.58
16:03:35|62675.41
16:03:36|62681.09
16:03:37|62681.09
16:03:38|62681.09
16:03:39|62681.1
16:03:40|62681.09
16:03:41|62691.1
16:03:42|62691.09
16:03:43|62691.1
16:03:44|62691.09
16:03:45|62691.09
16:03:46|62691.09
16:03:47|62691.09
16:03:48|62691.1
16:03:49|62671.1
16:03:50|62671.11
16:03:51|62671.11
16:03:52|62667.3
16:03:53|62667.29
16:03:54|62667.3
16:03:55|62667.3
16:03:56|62667.3
16:03:57|62657.9
16:03:58|62654.1
16:03:59|62654.11
16:04:00|62645.47
16:04:01|62645.47
16:04:02|62645.47
16:04:03|62645.47
16:04:04|62637.89
16:04:05|62633.41
16:04:07|62633.41
16:04:08|62633.41
16:04:08|62642.16
16:04:09|62628.92
16:04:10|62628.91
16:04:11|62628.91
16:04:12|62609.89
16:04:14|62609.89
16:04:15|62609.89
16:04:15|62609.88
16:04:16|62609.88
16:04:18|62606.12
16:04:19|62606.13
16:04:20|62606.13
16:04:20|62635.64
16:04:22|62636.44
16:04:22|62659.99
16:04:23|62662.64
16:04:25|62658.13
16:04:25|62654.08
16:04:27|62651.76
16:04:27|62601.58
16:04:29|62613.22
16:04:30|62602.93
16:04:31|62610.81
16:04:32|62613.23
16:04:33|62613.22
16:04:34|62613.22
16:04:35|62613.23
16:04:36|62613.22
16:04:37|62609.98
16:04:39|62609.99
16:04:40|62608.72
16:04:41|62608.72
16:04:42|62602.93
16:04:43|62602.94
16:04:44|62602.94
16:04:45|62602.94
16:04:46|62609.97
16:04:47|62613.22
16:04:47|62613.23
16:04:48|62613.22
16:04:49|62613.22
16:04:51|62613.23
16:04:52|62613.22
16:04:53|62613.23
16:04:53|62613.22
16:04:55|62613.22
16:04:55|62613.23
16:04:56|62613.22
16:04:57|62613.23
16:04:58|62613.23
16:04:59|62613.22
16:05:01|62637.85
16:05:02|62637.86
16:05:03|62643.53
16:05:03|62638.51
16:05:05|62632.89
16:05:06|62643.89
16:05:07|62643.9
16:05:07|62661.4
16:05:09|62676.25
16:05:10|62677.71
16:05:11|62687.81
16:05:12|62685.48
16:05:13|62691.09
16:05:15|62694.61
16:05:16|62693.93
16:05:17|62710.1
16:05:17|62710.09
16:05:19|62710.09
16:05:20|62707.04
16:05:21|62720.
16:05:22|62724.48
16:05:23|62725.08
16:05:24|62733.19
16:05:25|62733.19
16:05:26|62733.19
16:05:27|62733.2
16:05:28|62733.2
16:05:29|62734.49
16:05:30|62744.53
16:05:31|62752.54
16:05:32|62743.6
16:05:33|62741.42
16:05:34|62738.18
16:05:35|62712.47
16:05:36|62720.75
16:05:37|62736.74
16:05:38|62736.75
16:05:39|62758.09
16:05:40|62752.58
16:05:41|62748.72
16:05:42|62759.95
16:05:43|62769.99
16:05:44|62781.37
16:05:45|62781.38
16:05:46|62771.98
16:05:47|62771.99
16:05:48|62777.18
16:05:49|62777.18
16:05:50|62785.16
16:05:52|62780.07
16:05:53|62773.41
16:05:53|62766.38
16:05:54|62769.28
16:05:56|62766.37
16:05:56|62769.51
16:05:57|62769.5
16:05:58|62756.98
16:05:59|62748.71
16:06:00|62740.
16:06:02|62727.44
16:06:02|62727.44
16:06:04|62712.71
16:06:05|62702.86
16:06:05|62702.86
16:06:06|62716.51
16:06:07|62716.52
16:06:08|62716.51
16:06:09|62716.51
16:06:10|62724.48
16:06:11|62708.26
16:06:12|62708.26
16:06:13|62697.91
16:06:15|62697.91
16:06:17|62697.91
16:06:18|62697.9
16:06:18|62697.9
16:06:19|62691.11
16:06:21|62691.11
16:06:22|62691.1
16:06:23|62715.61
16:06:24|62732.84
16:06:25|62747.77
16:06:26|62737.56
16:06:26|62734.49
16:06:28|62734.37
16:06:28|62734.38
16:06:30|62727.33
16:06:31|62757.19
16:06:32|62742.22
16:06:33|62742.21
16:06:35|62751.74
16:06:36|62737.8
16:06:36|62734.09
16:06:37|62743.92
16:06:38|62747.44
16:06:40|62751.74
16:06:40|62751.75
16:06:41|62758.47
16:06:42|62773.41
16:06:43|62764.91
16:06:44|62764.91
16:06:45|62769.44
16:06:46|62773.4
16:06:47|62779.99
16:06:49|62779.99
16:06:50|62778.05
16:06:51|62779.64
16:06:52|62780.
16:06:53|62779.99
16:06:54|62775.48
16:06:55|62780.
16:06:56|62785.69
16:06:57|62791.39
16:06:58|62799.98
16:06:59|62808.
16:07:00|62825.46
16:07:01|62840.
16:07:02|62838.81
16:07:03|62820.59
16:07:04|62817.2
16:07:05|62813.05
16:07:06|62813.06
16:07:08|62811.79
16:07:08|62811.8
16:07:09|62827.22
16:07:10|62827.21
16:07:12|62805.62
16:07:13|62805.63
16:07:14|62805.62
16:07:15|62804.22
16:07:17|62813.53
16:07:17|62813.53
16:07:18|62805.75
16:07:20|62805.75
16:07:21|62805.76
16:07:22|62827.21
16:07:23|62835.33
16:07:24|62843.72
16:07:25|62861.01
16:07:26|62855.69
16:07:28|62855.69
16:07:29|62853.15
16:07:30|62853.15
16:07:31|62853.15
16:07:32|62853.15
16:07:33|62853.15
16:07:34|62853.16
16:07:35|62853.15
16:07:36|62838.63
16:07:37|62838.63
16:07:38|62854.97
16:07:39|62853.25
16:07:40|62842.89
16:07:41|62842.9
16:07:42|62851.98
16:07:44|62865.76
16:07:44|62865.77
16:07:45|62852.09
16:07:46|62852.09
16:07:48|62852.1
16:07:48|62852.09
16:07:50|62850.25
16:07:51|62841.51
16:07:52|62841.51
16:07:52|62846.21
16:07:54|62851.78
16:07:55|62853.14
16:07:56|62860.36
16:07:57|62865.01
16:07:58|62871.66
16:07:59|62871.66
16:08:00|62871.66
16:08:01|62861.48
16:08:02|62871.66
16:08:03|62871.67
16:08:04|62871.67
16:08:06|62871.66
16:08:06|62871.66
16:08:07|62871.79
16:08:08|62860.36
16:08:10|62860.36
16:08:10|62878.81
16:08:11|62877.54
16:08:12|62872.89
16:08:13|62870.4
16:08:14|62877.34
16:08:15|62879.29
16:08:17|62874.9
16:08:19|62856.49
16:08:20|62841.05
16:08:21|62841.06
16:08:23|62854.67
16:08:23|62860.
16:08:25|62861.1
16:08:25|62861.1
16:08:27|62861.09
16:08:27|62861.09
16:08:28|62857.82
16:08:29|62857.41
16:08:31|62851.95
16:08:32|62851.1
16:08:32|62850.
16:08:33|62845.11
16:08:35|62841.06
16:08:36|62850.05
16:08:36|62845.73
16:08:37|62845.74
16:08:39|62845.74
16:08:39|62845.73
16:08:40|62857.4
16:08:42|62848.83
16:08:43|62839.83
16:08:43|62848.82
16:08:44|62839.82
16:08:45|62825.82
16:08:47|62821.11
16:08:47|62821.1
16:08:49|62818.38
16:08:50|62811.57
16:08:52|62807.
16:08:52|62805.76
16:08:53|62793.17
16:08:55|62788.58
16:08:55|62781.1
16:08:56|62780.
16:08:58|62780.
16:08:58|62780.01
16:09:00|62780.01
16:09:01|62785.53
16:09:02|62785.52
16:09:03|62791.1
16:09:04|62807.93
16:09:05|62807.94
16:09:06|62807.93
16:09:07|62807.93
16:09:08|62807.93
16:09:09|62807.93
16:09:10|62807.93
16:09:11|62798.86
16:09:12|62798.86
16:09:13|62798.87
16:09:14|62801.6
16:09:15|62801.59
16:09:17|62799.13
16:09:17|62798.86
16:09:18|62798.86
16:09:20|62798.87
16:09:21|62803.55
16:09:23|62807.94
16:09:23|62807.93
16:09:25|62800.64
16:09:25|62794.75
16:09:26|62789.23
16:09:28|62789.23
16:09:28|62788.68
16:09:30|62770.01
16:09:31|62765.41
16:09:31|62765.42
16:09:32|62765.41
16:09:33|62765.41
16:09:35|62765.42
16:09:35|62765.41
16:09:37|62765.41
16:09:37|62761.86
16:09:39|62761.11
16:09:39|62753.74
16:09:41|62751.85
16:09:42|62751.83
16:09:43|62751.84
16:09:44|62751.83
16:09:45|62751.84
16:09:46|62751.84
16:09:47|62755.49
16:09:48|62765.64
16:09:49|62777.33
16:09:50|62770.84
16:09:51|62766.31
16:09:52|62764.63
16:09:54|62764.04
16:09:54|62761.99
16:09:55|62761.99
16:09:56|62761.99
16:09:58|62761.98
16:09:58|62751.84
16:10:00|62751.83
16:10:00|62751.83
16:10:02|62757.08
16:10:02|62757.09
16:10:03|62755.64
16:10:05|62754.68
16:10:05|62754.68
16:10:06|62754.67
16:10:07|62754.67
16:10:08|62754.67
16:10:10|62761.98
16:10:10|62770.68
16:10:11|62789.61
16:10:12|62793.2
16:10:13|62794.
16:10:14|62794.05
16:10:15|62794.05
16:10:16|62804.78
16:10:17|62802.4
16:10:19|62801.09
16:10:20|62801.1
16:10:21|62801.1
16:10:22|62801.1
16:10:24|62801.1
16:10:25|62782.17
16:10:26|62781.11
16:10:26|62781.11
16:10:28|62789.83
16:10:29|62789.83
16:10:30|62789.82
16:10:31|62789.82
16:10:31|62789.83
16:10:33|62789.83
16:10:35|62784.43
16:10:35|62783.82
16:10:36|62783.81
16:10:37|62762.97
16:10:39|62751.83
16:10:40|62751.84
16:10:41|62751.83
16:10:42|62751.84
16:10:43|62751.84
16:10:44|62751.83
16:10:44|62751.84
16:10:46|62751.84
16:10:46|62751.83
16:10:48|62751.84
16:10:48|62751.83
16:10:49|62751.84
16:10:50|62798.33
16:10:51|62799.99
16:10:52|62804.76
16:10:53|62804.77
16:10:54|62804.77
16:10:55|62798.33
16:10:57|62798.33
16:10:57|62788.78
16:10:58|62788.79
16:10:59|62788.78
16:11:00|62788.79
16:11:01|62793.31
16:11:03|62801.09
16:11:04|62801.09
16:11:05|62795.34
16:11:06|62785.19
16:11:07|62784.25
16:11:09|62780.75
16:11:09|62773.37
16:11:10|62773.36
16:11:12|62773.37
16:11:12|62780.07
16:11:13|62780.08
16:11:14|62780.07
16:11:15|62780.08
16:11:17|62776.37
16:11:18|62785.58
16:11:19|62789.46
16:11:20|62789.46
16:11:21|62793.63
16:11:22|62793.63
16:11:24|62793.64
16:11:25|62789.84
16:11:27|62771.11
16:11:28|62771.1
16:11:29|62763.34
16:11:30|62763.33
16:11:31|62772.74
16:11:32|62774.35
16:11:33|62774.36
16:11:34|62778.98
16:11:35|62778.99
16:11:36|62774.09
16:11:38|62766.58
16:11:39|62766.58
16:11:40|62766.57
16:11:40|62766.58
16:11:42|62766.57
16:11:42|62768.76
16:11:43|62768.75
16:11:44|62768.76
16:11:46|62773.97
16:11:47|62777.51
16:11:48|62777.52
16:11:49|62777.51
16:11:49|62767.65
16:11:50|62765.35
16:11:52|62765.35
16:11:53|62765.35
16:11:53|62768.3
16:11:54|62771.19
16:11:56|62771.2
16:11:56|62771.2
16:11:58|62771.19
16:11:59|62771.2
16:12:00|62771.2
16:12:00|62771.19
16:12:02|62768.87
16:12:03|62757.98
16:12:04|62754.7
16:12:05|62751.85
16:12:05|62737.44
16:12:07|62737.45
16:12:07|62737.44
16:12:08|62737.45
16:12:09|62737.44
16:12:10|62737.44
16:12:12|62737.44
16:12:13|62737.44
16:12:14|62737.44
16:12:15|62737.44
16:12:16|62737.44
16:12:16|62737.45
16:12:17|62737.45
16:12:18|62737.44
16:12:20|62737.45
16:12:20|62737.44
16:12:23|62737.44
16:12:24|62737.44
16:12:25|62737.44
16:12:27|62737.14
16:12:28|62700.81
16:12:29|62700.81
16:12:30|62700.82
16:12:31|62707.07
16:12:33|62707.07
16:12:34|62703.46
16:12:35|62700.3
16:12:36|62693.18
16:12:38|62693.18
16:12:39|62693.19
16:12:40|62691.73
16:12:41|62678.52
16:12:42|62678.53
16:12:42|62678.53
16:12:44|62678.52
16:12:45|62678.53
16:12:46|62678.52
16:12:47|62678.53
16:12:47|62682.25
16:12:49|62682.25
16:12:50|62682.25
16:12:50|62680.43
16:12:52|62680.43
16:12:53|62680.43
16:12:54|62680.43
16:12:55|62680.62
16:12:56|62682.25
16:12:57|62682.25
16:12:58|62682.25
16:12:59|62682.24
16:13:00|62680.63
16:13:01|62680.42
16:13:02|62671.75
16:13:03|62671.74
16:13:04|62671.75
16:13:05|62671.74
16:13:06|62672.65
16:13:07|62680.74
16:13:08|62691.
16:13:09|62696.29
16:13:10|62700.
16:13:11|62701.09
16:13:12|62708.66
16:13:13|62705.54
16:13:14|62691.1
16:13:15|62687.69
16:13:16|62687.26
16:13:17|62680.26
16:13:18|62672.78
16:13:19|62672.77
16:13:20|62672.78
16:13:21|62672.78
16:13:23|62653.88
16:13:24|62650.
16:13:25|62650.01
16:13:26|62650.01
16:13:28|62650.01
16:13:28|62650.
16:13:29|62656.52
16:13:31|62659.8
16:13:32|62659.8
16:13:32|62641.32
16:13:33|62640.
16:13:34|62640.01
16:13:35|62640.01
16:13:36|62640.
16:13:38|62631.11
16:13:39|62641.93
16:13:39|62641.85
16:13:41|62641.85
16:13:41|62641.85
16:13:42|62641.84
16:13:44|62639.36
16:13:45|62638.54
16:13:46|62638.55
16:13:47|62638.54
16:13:49|62638.54
16:13:49|62632.16
16:13:51|62613.17
16:13:52|62613.16
16:13:53|62613.16
16:13:54|62613.17
16:13:55|62618.33
16:13:56|62626.75
16:13:57|62629.6
16:13:57|62629.59
16:13:58|62629.6
16:14:00|62629.59
16:14:01|62641.1
16:14:02|62646.88
16:14:03|62646.88
16:14:04|62646.88
16:14:04|62646.88
16:14:06|62636.1
16:14:07|62630.04
16:14:07|62630.04
16:14:09|62632.35
16:14:10|62632.35
16:14:10|62630.05
16:14:12|62624.33
16:14:13|62624.21
16:14:13|62624.2
16:14:15|62624.2
16:14:16|62613.18
16:14:17|62613.17
16:14:18|62613.18
16:14:18|62613.16
16:14:19|62604.98
16:14:20|62604.98
16:14:22|62604.98
16:14:24|62609.98
16:14:25|62613.15
16:14:26|62613.14
16:14:28|62613.14
16:14:28|62613.15
16:14:30|62613.15
16:14:30|62613.15
16:14:32|62613.14
16:14:34|62613.14
16:14:34|62613.14
16:14:35|62613.14
16:14:36|62613.15
16:14:38|62603.41
16:14:39|62601.02
16:14:39|62601.03
16:14:41|62601.02
16:14:41|62601.02
16:14:43|62601.03
16:14:43|62590.22
16:14:45|62590.23
16:14:45|62590.23
16:14:47|62590.22
16:14:47|62590.23
16:14:48|62590.22
16:14:50|62590.22
16:14:51|62617.35
16:14:52|62617.35
16:14:52|62617.35
16:14:54|62617.36
16:14:54|62620.57
16:14:56|62620.56
16:14:57|62629.25
16:14:58|62630.66
16:14:59|62630.66
16:15:00|62630.66
16:15:00|62630.65
16:15:02|62624.93
16:15:03|62624.74
16:15:04|62621.76
16:15:04|62632.9
16:15:05|62636.8
16:15:07|62636.62
16:15:08|62636.62
16:15:09|62634.85
16:15:10|62634.86
16:15:11|62634.85
16:15:12|62632.99
16:15:13|62630.78
16:15:14|62627.19
16:15:15|62620.3
16:15:16|62617.
16:15:17|62613.15
16:15:18|62610.8
16:15:19|62602.04
16:15:20|62607.61
16:15:22|62610.36
16:15:22|62593.34
16:15:24|62593.19
16:15:25|62597.04
16:15:27|62597.03
16:15:28|62597.04
16:15:29|62584.18
16:15:30|62577.78
16:15:31|62577.78
16:15:32|62577.77
16:15:33|62571.11
16:15:34|62571.1
16:15:35|62571.11
16:15:36|62570.96
16:15:37|62581.1
16:15:39|62591.1
16:15:39|62599.99
16:15:41|62607.6
16:15:41|62611.1
16:15:43|62609.1
16:15:44|62603.11
16:15:45|62590.2
16:15:46|62581.17
16:15:47|62581.17
16:15:48|62581.17
16:15:49|62581.17
16:15:50|62587.28
16:15:51|62591.39
16:15:52|62585.27
16:15:53|62591.26
16:15:54|62585.26
16:15:55|62581.1
16:15:56|62574.67
16:15:57|62574.67
16:15:58|62579.14
16:15:59|62579.14
16:16:00|62579.14
16:16:01|62591.09
16:16:02|62591.09
16:16:03|62596.84
16:16:05|62594.65
16:16:05|62594.64
16:16:07|62611.09
16:16:08|62611.09
16:16:09|62601.82
16:16:10|62601.82
16:16:11|62591.1
16:16:12|62588.31
16:16:13|62584.54
16:16:14|62584.54
16:16:15|62584.54
16:16:16|62587.95
16:16:17|62574.66
16:16:18|62574.67
16:16:19|62574.67
16:16:20|62574.66
16:16:21|62570.
16:16:22|62565.01
16:16:23|62565.02
16:16:24|62570.02
16:16:25|62570.87
16:16:26|62570.88
16:16:28|62583.43
16:16:29|62574.77
16:16:29|62574.7
16:16:31|62573.18
16:16:32|62573.18
16:16:32|62565.34
16:16:34|62565.33
16:16:35|62561.86
16:16:36|62578.5
16:16:37|62568.4
16:16:38|62568.41
16:16:39|62568.41
16:16:40|62568.41
16:16:41|62568.4
16:16:42|62576.01
16:16:43|62576.01
16:16:44|62570.87
16:16:45|62570.87
16:16:46|62570.87
16:16:47|62564.59
16:16:47|62561.87
16:16:49|62561.87
16:16:49|62561.87
16:16:50|62561.87
16:16:52|62561.87
16:16:52|62572.83
16:16:54|62572.82
16:16:54|62572.83
16:16:56|62572.82
16:16:57|62572.82
16:16:58|62572.82
16:16:59|62548.78
16:17:00|62526.08
16:17:01|62507.35
16:17:02|62508.9
16:17:02|62502.91
16:17:04|62507.34
16:17:05|62533.99
16:17:06|62542.35
16:17:07|62548.29
16:17:08|62541.37
16:17:09|62541.37
16:17:10|62530.
16:17:11|62530.
16:17:12|62541.09
16:17:13|62558.19
16:17:14|62558.19
16:17:15|62558.19
16:17:16|62558.19
16:17:17|62562.13
16:17:18|62573.81
16:17:19|62594.29
16:17:20|62591.1
16:17:21|62591.1
16:17:22|62591.1
16:17:23|62573.01
16:17:24|62573.01
16:17:25|62584.45
16:17:27|62571.98
16:17:28|62570.91
16:17:29|62568.47
16:17:30|62558.2
16:17:31|62558.19
16:17:32|62551.99
16:17:33|62551.99
16:17:34|62561.33
16:17:35|62565.74
16:17:36|62565.74
16:17:37|62561.45
16:17:38|62560.01
16:17:39|62560.
16:17:40|62560.
16:17:41|62570.23
16:17:42|62580.
16:17:43|62584.44
16:17:44|62584.45
16:17:45|62584.44
16:17:46|62585.04
16:17:47|62585.04
16:17:48|62573.47
16:17:49|62573.48
16:17:50|62564.85
16:17:51|62560.01
16:17:52|62560.02
16:17:53|62560.01
16:17:54|62537.41
16:17:55|62531.12
16:17:56|62521.1
16:17:57|62520.1
16:17:58|62516.69
16:17:59|62516.7
16:18:00|62516.7
16:18:01|62516.7
16:18:03|62510.01
16:18:03|62501.1
16:18:04|62491.76
16:18:05|62486.67
16:18:06|62474.64
16:18:07|62471.1
16:18:08|62481.63
16:18:09|62488.81
16:18:10|62488.81
16:18:12|62499.97
16:18:12|62499.96
16:18:13|62499.97
16:18:14|62496.86
16:18:16|62496.85
16:18:16|62496.85
16:18:17|62471.09
16:18:18|62452.9
16:18:19|62446.04
16:18:20|62430.22
16:18:21|62451.1
16:18:22|62450.29
16:18:24|62433.19
16:18:25|62438.13
16:18:26|62427.06
16:18:27|62459.2
16:18:28|62450.63
16:18:29|62456.43
16:18:30|62465.
16:18:31|62454.16
16:18:32|62454.15
16:18:33|62451.1
16:18:34|62444.37
16:18:35|62444.37
16:18:37|62454.62
16:18:37|62461.09
16:18:39|62461.08
16:18:39|62469.99
16:18:41|62462.99
16:18:41|62469.99
16:18:43|62457.8
16:18:43|62457.66
16:18:44|62445.68
16:18:45|62445.68
16:18:47|62445.68
16:18:47|62438.32
16:18:49|62438.33
16:18:49|62438.32
16:18:50|62438.33
16:18:51|62456.09
16:18:52|62466.84
16:18:53|62471.09
16:18:55|62481.09
16:18:56|62482.35
16:18:57|62481.06
16:18:58|62477.54
16:18:59|62471.1
16:19:00|62471.08
16:19:00|62458.92
16:19:02|62446.99
16:19:03|62446.99
16:19:04|62451.1
16:19:05|62446.99
16:19:06|62447.
16:19:07|62471.09
16:19:08|62477.77
16:19:09|62495.24
16:19:11|62468.73
16:19:12|62456.46
16:19:13|62451.49
16:19:13|62451.48
16:19:14|62445.43
16:19:15|62445.44
16:19:16|62445.43
16:19:17|62438.13
16:19:18|62444.8
16:19:19|62445.43
16:19:20|62445.43
16:19:22|62442.93
16:19:22|62431.98
16:19:24|62431.97
16:19:25|62423.48
16:19:25|62409.01
16:19:27|62409.02
16:19:27|62409.02
16:19:29|62431.1
16:19:30|62431.09
16:19:31|62436.06
16:19:32|62436.06
16:19:33|62436.05
16:19:34|62428.5
16:19:35|62428.5
16:19:36|62428.49
16:19:38|62425.66
16:19:39|62412.59
16:19:41|62412.58
16:19:41|62425.65
16:19:43|62425.65
16:19:43|62441.09
16:19:44|62431.89
16:19:45|62413.17
16:19:46|62412.59
16:19:48|62412.58
16:19:49|62422.42
16:19:50|62418.42
16:19:50|62422.42
16:19:51|62431.09
16:19:53|62444.62
16:19:54|62444.62
16:19:54|62434.14
16:19:55|62431.11
16:19:56|62431.11
16:19:57|62431.1
16:19:58|62412.58
16:19:59|62405.
16:20:00|62405.01
16:20:01|62412.58
16:20:03|62417.51
16:20:04|62421.09
16:20:04|62431.1
16:20:05|62431.1
16:20:07|62431.1
16:20:07|62420.63
16:20:09|62423.65
16:20:10|62423.65
16:20:11|62419.01
16:20:12|62412.58
16:20:13|62433.74
16:20:14|62441.1
16:20:15|62441.1
16:20:16|62441.1
16:20:16|62441.09
16:20:18|62431.11
16:20:19|62423.66
16:20:20|62437.07
16:20:21|62437.07
16:20:22|62445.53
16:20:23|62445.54
16:20:24|62455.17
16:20:25|62455.17
16:20:26|62445.41
16:20:27|62441.11
16:20:28|62457.
16:20:30|62474.98
16:20:31|62474.98
16:20:32|62474.98
16:20:32|62469.56
16:20:33|62461.11
16:20:34|62461.1
16:20:36|62474.98
16:20:37|62471.38
16:20:37|62461.48
16:20:39|62455.1
16:20:40|62455.11
16:20:41|62455.1
16:20:42|62471.1
16:20:43|62487.66
16:20:44|62491.09
16:20:45|62500.98
16:20:46|62510.
16:20:47|62516.65
16:20:48|62516.7
16:20:49|62505.81
16:20:50|62505.82
16:20:51|62505.82
16:20:52|62505.81
16:20:53|62505.81
16:20:55|62505.81
16:20:55|62514.48
16:20:56|62514.48
16:20:57|62514.49
16:20:58|62514.48
16:20:59|62514.49
16:21:01|62514.49
16:21:01|62514.48
16:21:02|62514.48
16:21:03|62514.48
16:21:04|62510.38
16:21:05|62506.39
16:21:06|62506.39
16:21:08|62500.01
16:21:09|62516.7
16:21:10|62528.08
16:21:11|62528.08
16:21:12|62521.92
16:21:13|62521.93
16:21:14|62521.92
16:21:15|62518.93
16:21:16|62511.11
16:21:18|62504.55
16:21:18|62493.75
16:21:19|62484.32
16:21:20|62484.32
16:21:21|62484.32
16:21:22|62474.32
16:21:23|62470.
16:21:24|62470.01
16:21:25|62470.9
16:21:26|62455.1
16:21:27|62455.1
16:21:28|62444.39
16:21:30|62440.
16:21:30|62440.01
16:21:32|62440.01
16:21:33|62450.56
16:21:35|62453.36
16:21:35|62451.09
16:21:37|62443.67
16:21:38|62443.66
16:21:38|62430.01
16:21:40|62427.51
16:21:41|62427.51
16:21:42|62407.66
16:21:43|62405.01
16:21:44|62401.11
16:21:45|62390.01
16:21:46|62399.95
16:21:47|62392.5
16:21:48|62392.5
16:21:49|62392.5
16:21:50|62399.88
16:21:51|62392.61
16:21:52|62392.61
16:21:53|62392.6
16:21:54|62402.49
16:21:55|62402.49
16:21:56|62402.49
16:21:57|62392.6
16:21:58|62392.6
16:21:59|62395.65
16:22:00|62402.5
16:22:01|62405.01
16:22:02|62408.05
16:22:03|62411.1
16:22:04|62416.7
16:22:05|62416.7
16:22:07|62416.71
16:22:07|62416.71
16:22:08|62393.89
16:22:09|62393.9
16:22:10|62392.6
16:22:11|62392.6
16:22:12|62392.6
16:22:13|62392.6
16:22:14|62371.76
16:22:15|62385.17
16:22:16|62386.45
16:22:17|62375.27
16:22:19|62375.27
16:22:20|62363.26
16:22:20|62357.51
16:22:22|62358.38
16:22:23|62354.28
16:22:23|62346.05
16:22:24|62357.5
16:22:25|62361.09
16:22:26|62361.09
16:22:27|62355.35
16:22:28|62351.98
16:22:30|62345.91
16:22:31|62360.44
16:22:32|62350.01
16:22:33|62360.62
16:22:34|62360.61
16:22:35|62360.62
16:22:36|62354.65
16:22:37|62346.01
16:22:38|62346.
16:22:39|62346.02
16:22:41|62357.12
16:22:42|62351.62
16:22:43|62348.83
16:22:43|62346.02
16:22:44|62346.02
16:22:46|62332.09
16:22:47|62318.
16:22:48|62314.68
16:22:49|62314.67
16:22:49|62314.68
16:22:50|62331.09
16:22:52|62341.09
16:22:53|62349.07
16:22:54|62346.04
16:22:55|62346.03
16:22:56|62344.24
16:22:57|62344.24
16:22:58|62358.14
16:22:58|62363.26
16:22:59|62361.3
16:23:01|62377.77
16:23:03|62399.87
16:23:03|62401.48
16:23:04|62399.99
16:23:05|62394.88
16:23:06|62382.64
16:23:07|62372.31
16:23:09|62372.32
16:23:09|62382.15
16:23:11|62384.22
16:23:11|62381.54
16:23:12|62390.77
16:23:13|62391.09
16:23:14|62399.29
16:23:15|62390.9
16:23:16|62384.35
16:23:17|62384.35
16:23:19|62384.35
16:23:20|62361.32
16:23:20|62351.11
16:23:22|62350.01
16:23:22|62361.1
16:23:23|62371.1
16:23:24|62381.09
16:23:25|62381.09
16:23:26|62381.1
16:23:27|62381.1
16:23:28|62381.1
16:23:29|62381.09
16:23:30|62381.09
16:23:32|62381.09
16:23:34|62371.11
16:23:36|62354.02
16:23:36|62350.
16:23:37|62350.01
16:23:38|62350.
16:23:39|62338.52
16:23:41|62348.01
16:23:41|62341.01
16:23:42|62354.02
16:23:44|62358.14
16:23:44|62354.01
16:23:45|62334.2
16:23:46|62334.19
16:23:48|62334.2
16:23:49|62344.68
16:23:49|62351.09
16:23:50|62361.09
16:23:51|62361.1
16:23:52|62359.32
16:23:54|62354.47
16:23:55|62363.03
16:23:56|62369.49
16:23:56|62369.49
16:23:57|62369.49
16:23:58|62369.49
16:24:00|62381.08
16:24:01|62381.09
16:24:01|62381.08
16:24:03|62381.08
16:24:03|62388.68
16:24:04|62389.99
16:24:06|62381.39
16:24:06|62381.38
16:24:07|62371.1
16:24:08|62377.46
16:24:09|62381.08
16:24:10|62381.07
16:24:11|62381.07
16:24:13|62381.07
16:24:13|62390.
16:24:14|62409.99
16:24:16|62409.99
16:24:17|62416.71
16:24:18|62416.7
16:24:18|62416.65
16:24:20|62411.11
16:24:20|62411.11
16:24:22|62402.09
16:24:23|62410.99
16:24:23|62416.71
16:24:25|62403.23
16:24:26|62401.12
16:24:26|62394.13
16:24:28|62394.13
16:24:29|62394.13
16:24:30|62395.19
16:24:31|62395.19
16:24:32|62395.19
16:24:33|62395.19
16:24:34|62395.19
16:24:35|62395.2
16:24:37|62395.19
16:24:38|62384.22
16:24:38|62384.23
16:24:40|62392.23
16:24:41|62392.23
16:24:42|62381.16
16:24:43|62371.11
16:24:44|62351.11
16:24:45|62351.11
16:24:45|62362.23
16:24:47|62364.7
16:24:48|62364.7
16:24:49|62364.71
16:24:50|62364.71
16:24:51|62364.71
16:24:52|62364.7
16:24:53|62364.7
16:24:54|62366.99
16:24:55|62362.22
16:24:56|62351.56
16:24:57|62351.11
16:24:58|62321.1
16:24:59|62318.89
16:25:00|62314.67
16:25:01|62344.64
16:25:02|62332.07
16:25:04|62331.1
16:25:05|62350.72
16:25:06|62351.09
16:25:07|62356.32
16:25:08|62360.
16:25:09|62364.68
16:25:10|62364.67
16:25:11|62366.34
16:25:12|62366.35
16:25:13|62358.16
16:25:14|62367.66
16:25:15|62367.66
16:25:16|62387.98
16:25:17|62387.98
16:25:18|62387.98
16:25:19|62387.97
16:25:20|62387.97
16:25:21|62371.11
16:25:22|62367.57
16:25:23|62367.57
16:25:24|62367.57
16:25:25|62367.58
16:25:26|62381.1
16:25:27|62381.09
16:25:28|62374.36
16:25:30|62374.36
16:25:30|62378.11
16:25:32|62373.67
16:25:33|62360.01
16:25:35|62360.
16:25:36|62345.41
16:25:37|62338.16
16:25:38|62327.09
16:25:39|62322.6
16:25:40|62317.14
16:25:41|62319.36
16:25:42|62328.33
16:25:46|62325.96
16:25:47|62321.39
16:25:48|62316.01
16:25:49|62316.01
16:25:50|62316.
16:25:51|62316.
16:25:52|62322.91
16:25:53|62331.1
16:25:54|62331.09
16:25:55|62323.04
16:25:57|62323.03
16:25:58|62316.01
16:25:58|62314.41
16:25:59|62314.41
16:26:00|62314.41
16:26:01|62322.94
16:26:03|62313.65
16:26:03|62313.34
16:26:05|62313.33
16:26:06|62313.33
16:26:07|62311.1
16:26:08|62310.01
16:26:09|62305.01
16:26:11|62291.35
16:26:12|62290.89
16:26:12|62285.01
16:26:13|62280.
16:26:14|62250.2
16:26:15|62250.19
16:26:16|62255.18
16:26:17|62250.2
16:26:18|62250.21
16:26:19|62259.46
16:26:21|62250.2
16:26:21|62243.28
16:26:22|62233.78
16:26:23|62239.29
16:26:24|62248.44
16:26:26|62261.1
16:26:26|62237.33
16:26:28|62237.33
16:26:28|62237.34
16:26:29|62239.66
16:26:30|62239.67
16:26:32|62239.67
16:26:32|62239.67
16:26:33|62239.66
16:26:34|62231.57
16:26:35|62229.47
16:26:37|62229.47
16:26:38|62227.09
16:26:39|62231.58
16:26:39|62231.57
16:26:40|62231.58
16:26:42|62231.57
16:26:43|62233.76
16:26:44|62247.7
16:26:45|62252.64
16:26:46|62288.38
16:26:47|62286.13
16:26:48|62295.47
16:26:50|62295.47
16:26:50|62298.98
16:26:52|62293.7
16:26:53|62293.54
16:26:54|62299.99
16:26:55|62310.
16:26:56|62309.99
16:26:57|62321.09
16:26:57|62317.71
16:26:59|62316.13
16:27:00|62312.35
16:27:01|62317.7
16:27:02|62319.97
16:27:02|62320.44
16:27:03|62330.65
16:27:04|62326.62
16:27:05|62333.42
16:27:08|62321.1
16:27:09|62318.89
16:27:09|62330.82
16:27:10|62337.04
16:27:11|62348.89
16:27:13|62361.1
16:27:13|62361.1
16:27:15|62367.64
16:27:15|62370.
16:27:17|62367.12
16:27:18|62358.39
16:27:19|62351.11
16:27:20|62347.09
16:27:21|62342.86
16:27:22|62336.98
16:27:23|62326.52
16:27:24|62326.53
16:27:26|62326.53
16:27:26|62320.
16:27:28|62319.01
16:27:29|62326.4
16:27:30|62331.02
16:27:31|62340.95
16:27:32|62341.09
16:27:33|62341.09
16:27:34|62341.1
16:27:35|62341.99
16:27:37|62348.34
16:27:38|62348.89
16:27:39|62358.84
16:27:40|62364.68
16:27:41|62354.7
16:27:42|62341.99
16:27:43|62332.37
16:27:44|62324.52
16:27:46|62306.15
16:27:47|62301.1
16:27:48|62300.05
16:27:49|62306.14
16:27:50|62306.7
16:27:51|62306.71
16:27:52|62301.1
16:27:53|62281.11
16:27:54|62261.83
16:27:55|62264.59
16:27:56|62256.99
16:27:57|62241.1
16:27:59|62241.11
16:27:59|62245.58
16:28:01|62231.22
16:28:01|62231.1
16:28:02|62241.61
16:28:03|62246.65
16:28:05|62241.62
16:28:05|62241.62
16:28:06|62241.62
16:28:07|62231.1
16:28:08|62231.11
16:28:09|62231.11
16:28:11|62230.
16:28:11|62232.96
16:28:12|62222.29
16:28:13|62232.21
16:28:15|62227.08
16:28:15|62222.3
16:28:16|62221.24
16:28:17|62220.
16:28:18|62220.01
16:28:19|62210.
16:28:20|62201.11
16:28:22|62200.
16:28:22|62180.83
16:28:23|62164.64
16:28:24|62168.55
16:28:25|62175.9
16:28:27|62189.87
16:28:28|62185.18
16:28:29|62185.19
16:28:30|62191.09
16:28:31|62205.08
16:28:31|62201.13
16:28:32|62194.5
16:28:34|62213.15
16:28:34|62227.08
16:28:36|62215.79
16:28:38|62256.98
16:28:38|62253.2
16:28:40|62246.95
16:28:41|62223.9
16:28:41|62203.06
16:28:43|62201.11
16:28:43|62191.44
16:28:45|62182.71
16:28:46|62182.71
16:28:47|62182.72
16:28:48|62166.37
16:28:49|62177.63
16:28:50|62177.62
16:28:51|62177.62
16:28:52|62173.4
16:28:53|62168.58
16:28:54|62168.59
16:28:55|62161.65
16:28:56|62166.36
16:28:57|62163.35
16:28:58|62168.58
16:28:59|62168.58
16:29:00|62153.91
16:29:01|62161.51
16:29:02|62181.08
16:29:03|62174.73
16:29:04|62180.97
16:29:06|62191.09
16:29:06|62201.
16:29:07|62205.07
16:29:08|62205.08
16:29:10|62218.75
16:29:11|62218.75
16:29:12|62224.03
16:29:13|62224.03
16:29:14|62239.99
16:29:15|62244.23
16:29:16|62250.
16:29:17|62250.
16:29:18|62240.64
16:29:19|62249.34
16:29:21|62253.92
16:29:21|62256.38
16:29:22|62251.73
16:29:24|62247.18
16:29:24|62251.62
16:29:25|62253.37
16:29:27|62261.09
16:29:27|62261.09
16:29:29|62261.09
16:29:29|62261.09
16:29:31|62231.28
16:29:31|62231.27
16:29:32|62231.27
16:29:33|62220.01
16:29:34|62221.71
16:29:35|62226.8
16:29:36|62226.8
16:29:38|62238.46
16:29:39|62249.58
16:29:41|62259.99
16:29:43|62227.35
16:29:44|62222.76
16:29:44|62222.75
16:29:46|62223.14
16:29:47|62223.14
16:29:47|62226.2
16:29:49|62226.19
16:29:49|62237.34
16:29:50|62238.39
16:29:52|62236.45
16:29:54|62233.91
16:29:54|62233.91
16:29:55|62233.9
16:29:56|62233.91
16:29:57|62227.82
16:29:59|62227.82
16:30:00|62223.14
16:30:01|62223.14
16:30:02|62209.02
16:30:03|62184.41
16:30:05|62184.41
16:30:05|62184.41
16:30:06|62179.64
16:30:08|62195.03
16:30:09|62199.99
16:30:10|62201.1
16:30:11|62219.6
16:30:12|62215.84
16:30:13|62230.
16:30:13|62251.69
16:30:15|62261.09
16:30:15|62261.1
16:30:17|62257.88
16:30:18|62261.09
16:30:19|62247.56
16:30:21|62252.55
16:30:22|62266.69
16:30:23|62266.7
16:30:23|62279.63
16:30:24|62273.6
16:30:25|62267.38
16:30:26|62272.13
16:30:27|62261.43
16:30:28|62271.72
16:30:30|62276.78
16:30:30|62279.35
16:30:31|62285.
16:30:32|62273.61
16:30:34|62273.61
16:30:35|62272.14
16:30:35|62282.8
16:30:37|62282.79
16:30:38|62295.26
16:30:40|62317.64
16:30:41|62300.85
16:30:43|62300.01
16:30:43|62305.78
16:30:44|62310.78
16:30:45|62316.89
16:30:46|62320.
16:30:48|62325.4
16:30:48|62326.85
16:30:50|62353.55
16:30:51|62345.07
16:30:52|62348.46
16:30:53|62349.76
16:30:54|62341.81
16:30:55|62341.82
16:30:56|62341.81
16:30:57|62337.04
16:30:58|62337.05
16:30:59|62351.09
16:31:00|62353.55
16:31:02|62349.09
16:31:02|62337.06
16:31:04|62335.12
16:31:04|62344.09
16:31:05|62344.09
16:31:07|62345.68
16:31:08|62340.
16:31:08|62338.3
16:31:09|62338.29
16:31:10|62354.2
16:31:11|62363.75
16:31:13|62369.99
16:31:14|62377.45
16:31:15|62371.47
16:31:16|62360.74
16:31:17|62376.68
16:31:18|62389.84
16:31:19|62413.17
16:31:20|62389.83
16:31:21|62402.13
16:31:23|62388.71
16:31:23|62395.12
16:31:25|62402.12
16:31:26|62402.12
16:31:26|62408.24
16:31:28|62402.12
16:31:28|62391.3
16:31:29|62391.29
16:31:30|62391.29
16:31:32|62399.16
16:31:33|62382.7
16:31:33|62382.69
16:31:34|62389.72
16:31:35|62388.92
16:31:36|62385.48
16:31:37|62399.87
16:31:38|62399.86
16:31:40|62403.79
16:31:41|62399.86
16:31:42|62393.64
16:31:43|62402.59
16:31:44|62405.3
16:31:45|62405.3
16:31:47|62418.53
16:31:48|62411.23
16:31:48|62419.38
16:31:50|62424.99
16:31:51|62423.92
16:31:52|62423.91
16:31:53|62411.25
16:31:54|62400.01
16:31:55|62406.27
16:31:57|62406.27
16:31:58|62400.01
16:31:59|62393.76
16:32:00|62398.26
16:32:01|62398.26
16:32:02|62391.31
16:32:03|62371.25
16:32:04|62361.48
16:32:06|62361.11
16:32:07|62361.11
16:32:07|62360.01
16:32:08|62360.
16:32:09|62360.01
16:32:11|62369.16
16:32:11|62369.16
16:32:12|62364.71
16:32:13|62364.71
16:32:15|62364.7
16:32:15|62364.7
16:32:16|62364.71
16:32:17|62364.7
16:32:18|62362.93
16:32:19|62355.37
16:32:21|62355.37
16:32:21|62372.48
16:32:23|62372.47
16:32:23|62357.86
16:32:24|62361.33
16:32:25|62365.92
16:32:26|62369.11
16:32:27|62390.88
16:32:28|62390.88
16:32:29|62377.14
16:32:30|62380.17
16:32:32|62380.17
16:32:33|62389.07
16:32:33|62389.06
16:32:34|62389.06
16:32:36|62389.07
16:32:36|62391.09
16:32:38|62400.
16:32:38|62399.99
16:32:40|62400.
16:32:41|62399.99
16:32:42|62400.
16:32:43|62385.79
16:32:45|62400.
16:32:46|62393.66
16:32:47|62385.48
16:32:48|62370.02
16:32:50|62370.02
16:32:51|62380.1
16:32:52|62381.08
16:32:52|62371.99
16:32:53|62371.98
16:32:54|62371.99
16:32:56|62371.98
16:32:56|62371.99
16:32:58|62370.02
16:32:58|62373.7
16:32:59|62377.58
16:33:01|62377.57
16:33:01|62393.76
16:33:02|62397.29
16:33:04|62399.99
16:33:04|62400.
16:33:06|62399.99
16:33:07|62400.
16:33:08|62400.
16:33:09|62414.99
16:33:09|62414.99
16:33:11|62405.76
16:33:12|62405.75
16:33:13|62413.5
16:33:14|62413.51
16:33:15|62413.51
16:33:16|62413.51
16:33:18|62413.5
16:33:18|62407.73
16:33:20|62407.74
16:33:20|62407.73
16:33:21|62407.73
16:33:22|62436.75
16:33:23|62440.
16:33:25|62439.99
16:33:26|62439.99
16:33:26|62431.52
16:33:27|62431.52
16:33:29|62431.52
16:33:30|62439.75
16:33:30|62432.31
16:33:31|62434.06
16:33:32|62436.73
16:33:33|62440.17
16:33:34|62441.09
16:33:35|62431.51
16:33:37|62433.91
16:33:37|62431.64
16:33:38|62424.14
16:33:39|62444.44
16:33:40|62445.07
16:33:42|62449.08
16:33:43|62449.07
16:33:44|62440.
16:33:46|62437.26
16:33:46|62435.25
16:33:47|62434.34
16:33:49|62434.34
16:33:50|62435.24
16:33:50|62439.36
16:33:51|62441.24
16:33:53|62457.92
16:33:54|62457.92
16:33:56|62457.92
16:33:56|62451.1
16:33:58|62450.01
16:33:59|62437.89
16:33:59|62428.12
16:34:01|62424.01
16:34:02|62424.02
16:34:03|62424.02
16:34:04|62441.06
16:34:05|62445.99
16:34:05|62445.98
16:34:07|62431.1
16:34:08|62431.11
16:34:08|62438.14
16:34:10|62440.98
16:34:11|62424.01
16:34:12|62421.85
16:34:13|62417.92
16:34:14|62426.79
16:34:15|62439.55
16:34:16|62439.55
16:34:17|62439.55
16:34:18|62439.54
16:34:19|62432.34
16:34:20|62426.1
16:34:21|62426.11
16:34:22|62426.11
16:34:23|62426.1
16:34:24|62403.02
16:34:25|62401.11
16:34:26|62401.1
16:34:27|62401.1
16:34:28|62408.81
16:34:29|62408.81
16:34:30|62391.1
16:34:31|62391.11
16:34:32|62391.11
16:34:33|62399.99
16:34:34|62400.4
16:34:35|62402.03
16:34:36|62395.54
16:34:37|62395.53
16:34:38|62395.53
16:34:39|62395.54
16:34:40|62396.33
16:34:41|62396.34
16:34:42|62395.54
16:34:44|62383.07
16:34:45|62371.1
16:34:46|62361.25
16:34:47|62343.49
16:34:49|62337.05
16:34:50|62343.06
16:34:51|62345.05
16:34:51|62344.53
16:34:53|62338.29
16:34:54|62334.91
16:34:54|62334.92
16:34:56|62332.07
16:34:57|62332.07
16:34:58|62332.06
16:34:59|62332.07
16:35:00|62338.28
16:35:01|62350.5
16:35:02|62351.09
16:35:03|62351.1
16:35:04|62367.69
16:35:05|62374.89
16:35:06|62374.9
16:35:07|62374.89
16:35:08|62370.48
16:35:09|62370.48
16:35:10|62381.09
16:35:11|62399.79
16:35:12|62397.47
16:35:13|62394.64
16:35:14|62391.12
16:35:15|62391.12
16:35:16|62383.06
16:35:17|62379.15
16:35:18|62377.46
16:35:19|62374.95
16:35:20|62374.94
16:35:21|62377.33
16:35:22|62391.09
16:35:23|62397.06
16:35:24|62397.06
16:35:25|62395.33
16:35:26|62406.7
16:35:27|62406.7
16:35:28|62407.7
16:35:29|62411.1
16:35:30|62422.65
16:35:31|62422.66
16:35:32|62422.65
16:35:33|62415.14
16:35:34|62415.13
16:35:35|62411.1
16:35:36|62405.27
16:35:37|62395.63
16:35:38|62392.92
16:35:39|62392.92
16:35:40|62392.91
16:35:41|62392.91
16:35:42|62392.92
16:35:43|62392.91
16:35:44|62392.91
16:35:45|62392.91
16:35:46|62392.92
16:35:47|62392.92
16:35:49|62392.91
16:35:49|62392.91
16:35:50|62399.62
16:35:51|62402.19
16:35:52|62418.28
16:35:53|62418.28
16:35:54|62418.28
16:35:56|62418.29
16:35:56|62418.28
16:35:58|62418.29
16:35:58|62418.28
16:35:59|62427.62
16:36:00|62439.55
16:36:02|62445.99
16:36:03|62455.99
16:36:04|62449.43
16:36:04|62445.99
16:36:05|62444.26
16:36:06|62444.25
16:36:07|62442.84
16:36:08|62434.98
16:36:10|62431.12
16:36:11|62431.11
16:36:11|62431.12
16:36:12|62431.11
16:36:14|62431.11
16:36:14|62411.77
16:36:15|62411.76
16:36:16|62411.76
16:36:17|62416.93
16:36:18|62426.19
16:36:19|62426.19
16:36:20|62430.25
16:36:21|62433.05
16:36:22|62439.34
16:36:24|62448.87
16:36:25|62448.88
16:36:25|62448.87
16:36:27|62445.41
16:36:27|62440.18
16:36:28|62425.12
16:36:29|62431.12
16:36:31|62425.24
16:36:31|62424.8
16:36:32|62433.85
16:36:34|62436.74
16:36:35|62433.4
16:36:35|62433.39
16:36:37|62425.65
16:36:38|62420.5
16:36:39|62420.5
16:36:40|62432.19
16:36:41|62432.18
16:36:42|62432.18
16:36:44|62427.17
16:36:44|62427.18
16:36:46|62427.18
16:36:47|62427.18
16:36:48|62427.18
16:36:49|62425.23
16:36:50|62411.11
16:36:51|62404.55
16:36:52|62404.55
16:36:54|62404.55
16:36:55|62404.54
16:36:56|62404.54
16:36:57|62384.23
16:36:57|62384.23
16:36:59|62384.22
16:37:00|62384.23
16:37:00|62384.23
16:37:01|62384.23
16:37:02|62384.23
16:37:03|62384.22
16:37:04|62374.7
16:37:06|62361.12
16:37:06|62361.12
16:37:07|62361.12
16:37:08|62361.12
16:37:09|62361.12
16:37:11|62368.98
16:37:12|62353.24
16:37:13|62353.25
16:37:14|62359.45
16:37:14|62359.45
16:37:16|62359.44
16:37:17|62359.45
16:37:17|62359.45
16:37:18|62359.45
16:37:20|62359.44
16:37:21|62359.45
16:37:22|62359.45
16:37:23|62359.45
16:37:24|62363.26
16:37:25|62359.55
16:37:26|62355.86
16:37:28|62353.24
16:37:29|62350.01
16:37:29|62350.
16:37:30|62350.01
16:37:32|62350.
16:37:32|62344.52
16:37:34|62341.11
16:37:34|62332.07
16:37:35|62332.07
16:37:36|62325.
16:37:37|62325.01
16:37:39|62320.01
16:37:40|62312.34
16:37:40|62306.98
16:37:43|62306.63
16:37:44|62310.23
16:37:44|62320.
16:37:46|62310.82
16:37:47|62310.83
16:37:49|62312.25
16:37:49|62317.5
16:37:51|62320.15
16:37:52|62330.71
16:37:53|62330.7
16:37:54|62330.71
16:37:55|62321.97
16:37:56|62321.97
16:37:57|62321.98
16:37:58|62312.64
16:37:59|62312.63
16:38:00|62321.82
16:38:01|62325.81
16:38:02|62331.1
16:38:03|62334.58
16:38:04|62340.81
16:38:05|62340.81
16:38:06|62340.81
16:38:07|62335.42
16:38:08|62335.41
16:38:09|62344.47
16:38:10|62350.05
16:38:11|62350.06
16:38:12|62358.41
16:38:13|62351.61
16:38:14|62345.67
16:38:15|62341.1
16:38:16|62338.52
16:38:17|62338.51
16:38:19|62331.1
16:38:19|62320.
16:38:20|62310.24
16:38:22|62300.01
16:38:23|62300.
16:38:24|62300.
16:38:25|62300.01
16:38:25|62300.01
16:38:27|62304.85
16:38:28|62300.76
16:38:29|62275.91
16:38:30|62262.51
16:38:31|62243.07
16:38:32|62221.1
16:38:33|62201.53
16:38:34|62188.17
16:38:35|62201.1
16:38:36|62214.25
16:38:37|62205.53
16:38:38|62201.1
16:38:39|62194.82
16:38:40|62211.57
16:38:41|62211.58
16:38:42|62211.69
16:38:43|62204.57
16:38:44|62200.6
16:38:46|62209.8
16:38:46|62194.81
16:38:47|62184.66
16:38:49|62184.79
16:38:50|62184.79
16:38:51|62192.52
16:38:52|62191.1
16:38:53|62189.53
16:38:54|62184.69
16:38:55|62188.13
16:38:56|62194.78
16:38:57|62200.58
16:38:59|62200.59
16:38:59|62200.58
16:39:01|62202.23
16:39:02|62191.11
16:39:02|62184.74
16:39:04|62195.77
16:39:05|62171.1
16:39:06|62147.37
16:39:07|62129.33
16:39:08|62123.
16:39:10|62107.48
16:39:10|62111.31
16:39:11|62097.86
16:39:13|62057.29
16:39:13|62050.35
16:39:15|62062.88
16:39:15|62075.15
16:39:16|62055.7
16:39:17|62040.34
16:39:18|62064.32
16:39:20|62038.03
16:39:20|62043.4
16:39:21|62021.39
16:39:23|62021.01
16:39:23|62021.13
16:39:24|62021.12
16:39:25|62021.13
16:39:27|62023.56
16:39:28|62028.71
16:39:29|62031.68
16:39:30|62038.16
16:39:31|62045.95
16:39:32|62036.66
16:39:33|62038.8
16:39:34|62047.62
16:39:35|62035.81
16:39:37|62029.26
16:39:37|62029.21
16:39:39|62020.05
16:39:39|62018.63
16:39:40|62018.64
16:39:41|62011.09
16:39:43|62007.46
16:39:43|62007.46
16:39:44|62007.46
16:39:45|62011.74
16:39:46|62011.61
16:39:48|62021.12
16:39:49|62015.38
16:39:50|62031.1
16:39:51|62031.1
16:39:52|62035.79
16:39:53|62041.1
16:39:54|62047.62
16:39:55|62059.44
16:39:56|62069.99
16:39:57|62050.
16:39:58|62041.1
16:39:59|62041.11
16:40:00|62041.11
16:40:01|62035.8
16:40:02|62021.1
16:40:03|62010.
16:40:04|62025.27
16:40:05|62018.63
16:40:07|62008.21
16:40:07|62008.22
16:40:09|62008.22
16:40:10|61961.05
16:40:11|61986.07
16:40:11|61974.36
16:40:13|61933.46
16:40:15|61890.37
16:40:16|61830.
16:40:16|61891.32
16:40:18|61927.53
16:40:19|61927.51
16:40:19|61960.87
16:40:20|61932.86
16:40:22|61886.88
16:40:22|61906.15
16:40:23|61931.09
16:40:25|61909.36
16:40:26|61929.61
16:40:27|61913.04
16:40:28|61903.82
16:40:29|61903.83
16:40:30|61917.97
16:40:31|61837.02
16:40:31|61880.
16:40:32|61903.56
16:40:34|61861.96
16:40:35|61909.99
16:40:36|61896.69
16:40:37|61901.9
16:40:38|61908.01
16:40:39|61904.79
16:40:40|61911.15
16:40:41|61853.78
16:40:43|61840.
16:40:44|61699.29
16:40:44|61700.
16:40:46|61683.47
16:40:47|61682.66
16:40:48|61717.13
16:40:50|61770.
16:40:51|61747.75
16:40:52|61741.11
16:40:53|61761.09
16:40:54|61744.73
16:40:56|61766.1
16:40:57|61750.13
16:40:58|61710.01
16:40:59|61732.78
16:41:00|61746.75
16:41:00|61757.52
16:41:01|61741.57
16:41:02|61769.95
16:41:03|61765.15
16:41:05|61721.1
16:41:06|61685.26
16:41:07|61769.94
16:41:08|61669.45
16:41:09|61698.78
16:41:10|61716.86
16:41:11|61627.67
16:41:12|61687.39
16:41:13|61698.78
16:41:14|61628.04
16:41:15|61628.79
16:41:16|61624.78
16:41:17|61642.1
16:41:18|61603.28
16:41:19|61594.97
16:41:20|61665.12
16:41:21|61538.57
16:41:22|61538.69
16:41:23|61536.95
16:41:24|61590.34
16:41:25|61520.13
16:41:26|61616.87
16:41:27|61514.6
16:41:28|61573.35
16:41:29|61629.99
16:41:30|61655.92
16:41:31|61648.4
16:41:32|61638.61
16:41:33|61635.5
16:41:34|61629.99
16:41:35|61614.55
16:41:36|61650.99
16:41:37|61682.06
16:41:38|61648.16
16:41:39|61622.68
16:41:40|61648.42
16:41:41|61651.51
16:41:42|61658.47
16:41:43|61672.9
16:41:44|61666.82
16:41:45|61692.3
16:41:47|61709.54
16:41:48|61622.69
16:41:48|61622.68
16:41:49|61727.59
16:41:51|61716.98
16:41:52|61746.12
16:41:53|61761.1
16:41:54|61761.09
16:41:55|61770.89
16:41:56|61832.65
16:41:57|61781.1
16:41:58|61727.59
16:41:59|61772.47
16:42:00|61818.48
16:42:01|61790.
16:42:03|61806.92
16:42:04|61817.32
16:42:05|61781.11
16:42:06|61781.11
16:42:06|61829.83
16:42:07|61781.1
16:42:09|61844.59
16:42:10|61835.32
16:42:10|61844.58
16:42:12|61861.48
16:42:13|61856.06
16:42:14|61846.79
16:42:14|61846.14
16:42:15|61863.49
16:42:16|61846.14
16:42:17|61852.
16:42:18|61863.49
16:42:19|61834.96
16:42:20|61840.77
16:42:21|61840.77
16:42:22|61826.59
16:42:23|61846.79
16:42:25|61842.33
16:42:25|61828.
16:42:27|61826.34
16:42:28|61831.12
16:42:29|61833.16
16:42:29|61825.35
16:42:31|61825.46
16:42:32|61825.47
16:42:33|61856.05
16:42:34|61863.48
16:42:35|61863.47
16:42:36|61881.75
16:42:37|61872.01
16:42:38|61877.8
16:42:39|61870.17
16:42:40|61883.8
16:42:41|61886.12
16:42:42|61891.1
16:42:43|61892.56
16:42:44|61896.18
16:42:45|61896.17
16:42:46|61904.39
16:42:47|61892.23
16:42:48|61892.24
16:42:49|61904.15
16:42:50|61908.
16:42:51|61921.09
16:42:52|61921.18
16:42:53|61927.51
16:42:55|61928.86
16:42:57|61927.62
16:42:58|61898.46
16:42:58|61907.88
16:42:59|61904.38
16:43:01|61904.38
16:43:01|61886.4
16:43:02|61886.17
16:43:04|61872.03
16:43:05|61859.61
16:43:06|61855.75
16:43:07|61855.75
16:43:08|61864.95
16:43:09|61879.2
16:43:10|61879.21
16:43:11|61879.2
16:43:12|61895.01
16:43:13|61900.74
16:43:14|61902.37
16:43:15|61900.99
16:43:16|61873.74
16:43:17|61864.96
16:43:18|61889.34
16:43:19|61892.88
16:43:20|61894.99
16:43:22|61895.27
16:43:23|61894.99
16:43:23|61870.15
16:43:24|61866.89
16:43:26|61863.97
16:43:27|61876.3
16:43:27|61875.66
16:43:29|61867.8
16:43:30|61864.17
16:43:31|61845.5
16:43:31|61827.65
16:43:32|61801.1
16:43:33|61760.39
16:43:34|61738.55
16:43:35|61720.
16:43:36|61684.01
16:43:37|61676.23
16:43:38|61658.85
16:43:40|61691.09
16:43:40|61721.1
16:43:41|61721.1
16:43:42|61722.32
16:43:43|61711.1
16:43:44|61712.82
16:43:45|61721.08
16:43:46|61713.34
16:43:47|61714.93
16:43:48|61724.19
16:43:49|61744.68
16:43:50|61722.33
16:43:52|61721.11
16:43:53|61680.
16:43:55|61640.01
16:43:56|61640.13
16:43:58|61640.01
16:43:58|61649.25
16:43:59|61637.6
16:44:01|61648.56
16:44:01|61650.4
16:44:02|61680.
16:44:04|61655.91
16:44:05|61667.55
16:44:06|61682.07
16:44:06|61691.09
16:44:07|61699.99
16:44:08|61674.3
16:44:09|61665.6
16:44:10|61674.44
16:44:12|61674.44
16:44:12|61665.21
16:44:13|61680.41
16:44:15|61701.09
16:44:15|61701.09
16:44:16|61701.77
16:44:18|61681.1
16:44:18|61701.09
16:44:19|61711.1
16:44:20|61719.78
16:44:21|61735.5
16:44:23|61741.1
16:44:24|61746.49
16:44:25|61751.09
16:44:25|61751.1
16:44:26|61751.1
16:44:27|61755.66
16:44:28|61735.5
16:44:30|61735.5
16:44:31|61741.91
16:44:32|61747.91
16:44:33|61755.43
16:44:33|61778.15
16:44:34|61791.1
16:44:36|61871.09
16:44:37|61817.81
16:44:37|61824.07
16:44:39|61852.31
16:44:40|61856.24
16:44:40|61835.31
16:44:42|61830.01
16:44:43|61822.63
16:44:44|61822.63
16:44:45|61836.44
16:44:46|61848.51
16:44:46|61848.5
16:44:48|61839.76
16:44:49|61839.24
16:44:50|61830.51
16:44:51|61824.25
16:44:52|61838.04
16:44:54|61849.1
16:44:54|61864.2
16:44:55|61865.54
16:44:57|61838.04
16:44:57|61837.93
16:44:59|61845.01
16:45:00|61855.88
16:45:01|61850.01
16:45:02|61854.06
16:45:02|61835.59
16:45:04|61813.48
16:45:05|61839.57
16:45:06|61853.05
16:45:07|61833.2
16:45:08|61830.95
16:45:09|61829.35
16:45:11|61827.86
16:45:11|61823.46
16:45:12|61793.64
16:45:13|61761.75
16:45:14|61765.17
16:45:15|61775.62
16:45:16|61780.
16:45:18|61770.75
16:45:18|61776.44
16:45:19|61780.01
16:45:21|61770.75
16:45:21|61770.75
16:45:22|61764.57
16:45:23|61755.3
16:45:25|61761.11
16:45:25|61754.94
16:45:26|61764.45
16:45:27|61750.8
16:45:28|61750.86
16:45:29|61743.32
16:45:31|61735.51
16:45:31|61731.14
16:45:32|61714.94
16:45:33|61711.11
16:45:34|61711.1
16:45:36|61719.98
16:45:37|61719.98
16:45:38|61729.71
16:45:38|61725.93
16:45:40|61745.28
16:45:41|61754.9
16:45:41|61754.91
16:45:43|61734.25
16:45:44|61734.24
16:45:44|61762.14
16:45:45|61762.14
16:45:46|61766.1
16:45:47|61789.86
16:45:48|61799.1
16:45:49|61813.7
16:45:50|61822.59
16:45:51|61818.11
16:45:52|61822.06
16:45:53|61822.07
16:45:54|61829.99
16:45:55|61839.54
16:45:57|61855.89
16:45:58|61862.58
16:45:58|61856.53
16:46:00|61850.35
16:46:01|61849.75
16:46:02|61840.95
16:46:03|61863.29
16:46:04|61868.42
16:46:05|61868.42
16:46:06|61852.08
16:46:08|61855.47
16:46:09|61877.92
16:46:10|61873.79
16:46:11|61902.58
16:46:12|61904.37
16:46:12|61908.26
16:46:13|61892.17
16:46:14|61895.13
16:46:15|61900.15
16:46:16|61898.3
16:46:17|61906.61
16:46:18|61908.25
16:46:19|61924.82
16:46:20|61926.29
16:46:21|61929.46
16:46:22|61942.85
16:46:23|61946.67
16:46:25|61956.75
16:46:25|61945.3
16:46:27|61967.74
16:46:28|61958.78
16:46:29|61967.21
16:46:30|61977.72
16:46:31|61980.77
16:46:32|61984.01
16:46:33|61982.2
16:46:34|61994.99
16:46:35|61990.31
16:46:36|62000.
16:46:37|62010.
16:46:39|62017.89
16:46:41|62027.86
16:46:41|62045.65
16:46:42|62055.24
16:46:44|62068.26
16:46:44|62079.98
16:46:45|62081.09
16:46:47|62056.58
16:46:47|62056.93
16:46:49|62070.26
16:46:50|62070.75
16:46:50|62065.88
16:46:51|62073.43
16:46:53|62057.53
16:46:53|62032.24
16:46:54|62033.14
16:46:57|62029.41
16:46:58|62035.52
16:46:59|62049.86
16:47:00|62054.96
16:47:01|62054.97
16:47:02|62062.56
16:47:03|62071.87
16:47:04|62077.42
16:47:05|62077.88
16:47:06|62083.99
16:47:07|62091.25
16:47:08|62101.1
16:47:09|62073.35
16:47:11|62055.68
16:47:12|62050.69
16:47:12|62040.
16:47:13|62043.23
16:47:14|62043.22
16:47:16|62062.76
16:47:16|62069.04
16:47:17|62056.58
16:47:18|62049.23
16:47:19|62048.96
16:47:20|62065.2
16:47:22|62074.69
16:47:22|62053.75
16:47:24|62052.08
16:47:24|62064.14
16:47:25|62048.96
16:47:26|62043.23
16:47:28|62023.14
16:47:28|62010.01
16:47:29|62011.85
16:47:30|62011.85
16:47:31|62005.65
16:47:32|62005.65
16:47:33|62005.65
16:47:34|61995.29
16:47:35|62014.59
16:47:36|62017.48
16:47:37|62017.49
16:47:38|62016.42
16:47:40|62020.88
16:47:40|62023.21
16:47:41|62042.12
16:47:42|62050.
16:47:43|62040.49
16:47:44|62026.83
16:47:45|62019.05
16:47:46|62019.05
16:47:47|62003.58
16:47:48|62012.75
16:47:49|62012.76
16:47:50|62012.76
16:47:52|62003.7
16:47:52|62002.65
16:47:53|62001.72
16:47:54|62023.2
16:47:56|62027.68
16:47:57|62031.09
16:47:59|62038.82
16:47:59|62038.82
16:48:00|62038.82
16:48:01|62038.81
16:48:05|62012.76
16:48:05|62001.73
16:48:06|62001.74
16:48:08|62000.01
16:48:09|62012.12
16:48:11|62023.71
16:48:11|62020.56
16:48:12|62016.57
16:48:13|62012.12
16:48:14|62005.92
16:48:16|62003.99
16:48:16|62018.37
16:48:18|62005.07
16:48:18|62005.07
16:48:19|62033.61
16:48:20|62033.6
16:48:22|62012.62
16:48:22|62009.55
16:48:23|62009.55
16:48:25|62018.84
16:48:26|62014.37
16:48:27|62012.64
16:48:28|62001.74
16:48:29|62001.74
16:48:30|62001.74
16:48:31|62001.75
16:48:32|62000.01
16:48:32|62000.01
16:48:33|61991.12
16:48:35|61991.1
16:48:36|61985.74
16:48:37|61985.75
16:48:37|61985.75
16:48:39|61995.03
16:48:39|62011.09
16:48:40|62000.12
16:48:41|62003.05
16:48:43|62006.99
16:48:44|62007.
16:48:45|61995.54
16:48:46|61989.35
16:48:47|61986.09
16:48:48|61986.08
16:48:48|61986.08
16:48:51|61986.08
16:48:52|61986.09
16:48:53|61986.09
16:48:54|61971.19
16:48:55|61971.11
16:48:55|61961.11
16:48:58|61966.08
16:48:59|61966.07
16:49:00|61979.99
16:49:01|61980.
16:49:03|61998.52
16:49:04|61998.52
16:49:05|62001.09
16:49:06|62004.55
16:49:06|62001.22
16:49:07|62006.89
16:49:08|62011.1
16:49:10|62015.63
16:49:11|62049.98
16:49:12|62049.79
16:49:13|62049.67
16:49:14|62041.67
16:49:15|62031.1
16:49:16|62025.32
16:49:17|62030.97
16:49:18|62036.37
16:49:19|62021.1
16:49:20|62031.09
16:49:21|62031.1
16:49:23|62031.1
16:49:23|62031.09
16:49:24|62031.09
16:49:25|62031.1
16:49:26|62031.1
16:49:27|62031.09
16:49:28|62022.1
16:49:29|62022.1
16:49:30|62022.1
16:49:31|62022.1
16:49:32|62022.09
16:49:34|62011.1
16:49:34|62022.09
16:49:35|62031.1
16:49:36|62039.91
16:49:38|62039.9
16:49:38|62044.34
16:49:40|62047.52
16:49:40|62049.99
16:49:41|62049.99
16:49:42|62049.99
16:49:43|62050.04
16:49:45|62050.04
16:49:46|62051.03
16:49:46|62051.1
16:49:47|62057.83
16:49:49|62068.79
16:49:49|62060.12
16:49:50|62056.81
16:49:51|62056.81
16:49:53|62056.81
16:49:54|62056.81
16:49:54|62034.28
16:49:56|62034.29
16:49:57|62031.11
16:49:59|62031.11
16:50:00|62031.11
16:50:00|62045.89
16:50:01|62049.84
16:50:03|62049.84
16:50:04|62031.09
16:50:05|62013.91
16:50:06|61998.79
16:50:07|61998.8
16:50:08|61994.2
16:50:09|61994.2
16:50:10|61990.01
16:50:11|62002.51
16:50:12|62002.52
16:50:13|62007.07
16:50:14|61998.8
16:50:15|61998.8
16:50:16|61996.33
16:50:17|61994.21
16:50:18|61991.1
16:50:19|61988.01
16:50:20|61978.67
16:50:21|61962.88
16:50:22|61960.43
16:50:23|61967.8
16:50:24|61960.55
16:50:25|61960.54
16:50:26|61971.1
16:50:27|61988.36
16:50:28|62000.
16:50:30|62000.
16:50:30|62009.49
16:50:31|62000.
16:50:32|62000.01
16:50:33|62011.08
16:50:34|62026.63
16:50:36|62040.
16:50:36|62047.67
16:50:37|62044.55
16:50:38|62044.55
16:50:39|62044.55
16:50:41|62047.54
16:50:42|62047.55
16:50:43|62044.68
16:50:44|62044.67
16:50:45|62061.09
16:50:46|62054.74
16:50:46|62054.74
16:50:48|62066.75
16:50:49|62066.75
16:50:50|62066.75
16:50:51|62051.1
16:50:52|62051.1
16:50:53|62051.1
16:50:53|62051.11
16:50:54|62051.1
16:50:55|62051.11
16:50:56|62037.4
16:50:58|62037.4
16:51:00|62037.4
16:51:00|62043.66
16:51:02|62026.4
16:51:03|62015.87
16:51:05|62001.1
16:51:05|61991.11
16:51:07|61991.1
16:51:08|62008.07
16:51:10|62008.07
16:51:11|62008.08
16:51:11|62021.1
16:51:12|62030.65
16:51:13|62030.65
16:51:15|62048.27
16:51:16|62048.27
16:51:17|62052.79
16:51:18|62057.67
16:51:18|62057.67
16:51:19|62057.68
16:51:20|62057.68
16:51:21|62057.67
16:51:22|62056.8
16:51:24|62047.56
16:51:24|62054.33
16:51:26|62056.42
16:51:26|62059.85
16:51:27|62059.99
16:51:28|62069.98
16:51:29|62069.98
16:51:31|62061.82
16:51:32|62061.83
16:51:33|62061.82
16:51:34|62045.49
16:51:35|62042.97
16:51:36|62040.51
16:51:37|62040.5
16:51:38|62051.1
16:51:39|62061.1
16:51:40|62061.81
16:51:41|62069.04
16:51:42|62064.45
16:51:43|62068.9
16:51:44|62069.97
16:51:45|62078.12
16:51:46|62081.09
16:51:47|62080.01
16:51:48|62080.01
16:51:49|62086.99
16:51:50|62067.22
16:51:51|62067.21
16:51:52|62075.93
16:51:53|62059.31
16:51:54|62059.31
16:51:55|62069.96
16:51:56|62064.57
16:51:57|62045.44
16:51:58|62045.45
16:51:59|62045.44
16:52:00|62026.65
16:52:01|62012.02
16:52:02|62012.03
16:52:03|62015.88
16:52:04|62015.88
16:52:06|62026.64
16:52:07|62025.53
16:52:08|62021.19
16:52:08|62038.13
16:52:10|62040.65
16:52:10|62050.51
16:52:12|62050.52
16:52:13|62057.68
16:52:14|62066.98
16:52:14|62066.98
16:52:16|62064.49
16:52:16|62067.39
16:52:17|62076.
16:52:19|62075.99
16:52:20|62070.73
16:52:21|62079.08
16:52:22|62064.02
16:52:23|62059.32
16:52:25|62051.1
16:52:25|62068.99
16:52:26|62075.29
16:52:28|62075.29
16:52:28|62075.28
16:52:29|62062.61
16:52:30|62075.15
16:52:31|62075.15
16:52:32|62065.58
16:52:33|62062.73
16:52:34|62069.36
16:52:35|62075.02
16:52:37|62075.03
16:52:38|62075.03
16:52:38|62075.02
16:52:39|62067.28
16:52:40|62073.33
16:52:42|62073.32
16:52:43|62073.33
16:52:44|62073.33
16:52:45|62073.33
16:52:46|62073.32
16:52:47|62073.32
16:52:48|62073.33
16:52:49|62075.21
16:52:50|62075.29
16:52:51|62089.99
16:52:52|62079.08
16:52:53|62062.73
16:52:54|62062.73
16:52:55|62059.88
16:52:56|62070.41
16:52:57|62070.4
16:52:58|62070.41
16:52:59|62070.4
16:53:00|62075.14
16:53:01|62075.14
16:53:02|62075.15
16:53:03|62081.09
16:53:04|62081.1
16:53:06|62065.86
16:53:06|62059.86
16:53:08|62050.
16:53:09|62068.42
16:53:10|62084.67
16:53:11|62077.85
16:53:12|62083.48
16:53:14|62089.99
16:53:14|62099.99
16:53:15|62091.95
16:53:16|62087.9
16:53:18|62087.9
16:53:18|62081.09
16:53:19|62090.38
16:53:21|62111.05
16:53:22|62146.75
16:53:23|62131.68
16:53:23|62130.72
16:53:24|62149.14
16:53:26|62140.03
16:53:26|62143.05
16:53:27|62149.02
16:53:29|62146.19
16:53:29|62149.99
16:53:31|62158.34
16:53:31|62158.31
16:53:33|62165.59
16:53:33|62170.92
16:53:34|62170.92
16:53:36|62171.44
16:53:37|62171.44
16:53:37|62180.13
16:53:38|62183.44
16:53:40|62179.92
16:53:41|62173.6
16:53:42|62170.81
16:53:43|62170.81
16:53:44|62170.81
16:53:45|62160.35
16:53:46|62160.35
16:53:47|62158.21
16:53:48|62141.23
16:53:48|62157.21
16:53:49|62169.47
16:53:51|62170.81
16:53:51|62167.74
16:53:53|62167.73
16:53:53|62162.67
16:53:55|62162.66
16:53:55|62162.21
16:53:56|62167.22
16:53:57|62167.72
16:53:59|62167.72
16:53:59|62160.01
16:54:01|62160.
16:54:01|62160.
16:54:04|62166.49
16:54:04|62170.8
16:54:06|62170.81
16:54:06|62163.21
16:54:07|62170.81
16:54:09|62170.8
16:54:09|62170.8
16:54:11|62190.
16:54:11|62189.87
16:54:12|62179.03
16:54:13|62175.09
16:54:14|62167.12
16:54:16|62175.09
16:54:16|62175.09
16:54:17|62181.8
16:54:18|62184.41
16:54:19|62175.22
16:54:20|62168.8
16:54:21|62168.81
16:54:23|62168.81
16:54:24|62169.6
16:54:24|62178.13
16:54:25|62172.52
16:54:27|62172.52
16:54:27|62172.53
16:54:29|62172.52
16:54:30|62177.99
16:54:31|62177.98
16:54:31|62181.12
16:54:32|62181.12
16:54:34|62181.12
16:54:35|62181.12
16:54:36|62181.12
16:54:37|62181.12
16:54:38|62188.68
16:54:39|62198.
16:54:40|62197.99
16:54:41|62200.
16:54:42|62217.22
16:54:43|62218.97
16:54:43|62218.97
16:54:45|62204.8
16:54:45|62188.16
16:54:47|62179.37
16:54:48|62179.38
16:54:48|62175.73
16:54:49|62175.73
16:54:51|62180.4
16:54:51|62180.4
16:54:53|62180.39
16:54:53|62188.13
16:54:55|62188.17
16:54:56|62188.17
16:54:57|62188.44
16:54:58|62188.44
16:54:59|62187.8
16:54:59|62179.38
16:55:00|62175.73
16:55:02|62161.79
16:55:04|62154.32
16:55:04|62154.32
16:55:05|62160.01
16:55:07|62160.01
16:55:07|62168.82
16:55:09|62178.22
16:55:10|62179.04
16:55:10|62189.04
16:55:11|62179.6
16:55:13|62175.
16:55:14|62168.95
16:55:15|62181.1
16:55:15|62216.03
16:55:17|62216.03
16:55:17|62210.82
16:55:19|62204.6
16:55:20|62197.81
16:55:21|62206.
16:55:22|62210.24
16:55:23|62204.02
16:55:24|62191.88
16:55:24|62186.53
16:55:26|62182.67
16:55:27|62181.64
16:55:28|62181.65
16:55:29|62181.1
16:55:30|62175.1
16:55:31|62171.1
16:55:32|62162.12
16:55:33|62180.65
16:55:34|62167.79
16:55:35|62163.91
16:55:36|62163.91
16:55:37|62163.91
16:55:38|62163.91
16:55:39|62179.22
16:55:40|62181.1
16:55:41|62181.1
16:55:42|62181.09
16:55:43|62191.1
16:55:44|62189.29
16:55:45|62188.66
16:55:46|62188.66
16:55:47|62183.75
16:55:48|62181.1
16:55:49|62162.69
16:55:50|62162.7
16:55:51|62172.92
16:55:52|62178.97
16:55:53|62178.97
16:55:54|62178.96
16:55:55|62178.96
16:55:56|62178.97
16:55:57|62166.53
16:55:58|62166.52
16:55:59|62166.53
16:56:00|62166.52
16:56:01|62174.86
16:56:02|62183.21
16:56:03|62177.03
16:56:05|62194.07
16:56:05|62200.11
16:56:07|62211.09
16:56:08|62214.25
16:56:08|62214.26
16:56:09|62214.26
16:56:12|62208.62
16:56:13|62202.8
16:56:14|62202.28
16:56:15|62202.28
16:56:15|62199.04
16:56:17|62194.33
16:56:18|62194.32
16:56:19|62191.9
16:56:20|62191.9
16:56:21|62191.89
16:56:23|62181.1
16:56:23|62171.19
16:56:25|62170.07
16:56:25|62180.98
16:56:27|62185.63
16:56:28|62180.99
16:56:30|62172.38
16:56:30|62166.52
16:56:32|62170.06
16:56:33|62170.06
16:56:34|62170.07
16:56:35|62170.07
16:56:35|62170.07
16:56:36|62170.06
16:56:38|62170.06
16:56:39|62170.07
16:56:39|62170.07
16:56:40|62172.19
16:56:41|62177.21
16:56:42|62170.06
16:56:43|62170.07
16:56:44|62170.06
16:56:45|62170.07
16:56:46|62170.06
16:56:47|62170.07
16:56:50|62170.06
16:56:51|62171.63
16:56:51|62171.63
16:56:52|62171.63
16:56:53|62167.63
16:56:55|62154.
16:56:55|62169.94
16:56:56|62169.94
16:56:58|62175.53
16:56:59|62175.54
16:56:59|62179.2
16:57:00|62180.05
16:57:01|62191.09
16:57:02|62191.1
16:57:03|62191.1
16:57:05|62199.09
16:57:06|62199.08
16:57:06|62200.
16:57:08|62201.09
16:57:09|62219.99
16:57:10|62231.39
16:57:11|62235.58
16:57:12|62235.59
16:57:13|62225.57
16:57:14|62225.58
16:57:15|62224.87
16:57:16|62224.87
16:57:17|62217.19
16:57:18|62224.15
16:57:19|62224.16
16:57:20|62225.
16:57:21|62225.45
16:57:22|62225.45
16:57:23|62223.19
16:57:24|62225.
16:57:25|62227.48
16:57:26|62235.59
16:57:27|62236.62
16:57:28|62236.62
16:57:29|62249.54
16:57:30|62243.64
16:57:31|62241.71
16:57:32|62241.72
16:57:33|62250.
16:57:34|62260.64
16:57:35|62253.99
16:57:36|62253.99
16:57:37|62253.99
16:57:38|62242.53
16:57:39|62242.54
16:57:40|62242.53
16:57:41|62237.69
16:57:43|62237.69
16:57:44|62237.7
16:57:44|62214.29
16:57:46|62218.76
16:57:47|62218.76
16:57:47|62218.76
16:57:48|62218.76
16:57:49|62218.76
16:57:50|62209.96
16:57:51|62209.96
16:57:52|62209.95
16:57:53|62209.95
16:57:54|62209.95
16:57:55|62203.84
16:57:56|62203.85
16:57:57|62203.84
16:57:58|62203.85
16:57:59|62227.82
16:58:01|62227.82
16:58:01|62227.83
16:58:02|62227.82
16:58:03|62221.11
16:58:04|62215.36
16:58:06|62209.26
16:58:07|62216.72
16:58:08|62248.55
16:58:10|62249.34
16:58:11|62249.34
16:58:12|62245.29
16:58:12|62249.34
16:58:13|62241.
16:58:14|62240.99
16:58:15|62240.99
16:58:16|62241.
16:58:17|62240.
16:58:18|62240.
16:58:19|62239.76
16:58:21|62239.76
16:58:21|62241.
16:58:23|62244.47
16:58:23|62244.47
16:58:24|62244.48
16:58:25|62268.97
16:58:26|62278.11
16:58:28|62276.73
16:58:28|62276.73
16:58:29|62276.74
16:58:30|62276.74
16:58:32|62273.12
16:58:32|62273.12
16:58:33|62268.99
16:58:34|62267.74
16:58:35|62267.74
16:58:36|62267.8
16:58:37|62267.79
16:58:39|62258.76
16:58:39|62253.47
16:58:40|62253.47
16:58:42|62253.46
16:58:42|62253.46
16:58:43|62253.47
16:58:44|62257.52
16:58:45|62257.52
16:58:46|62264.44
16:58:47|62264.44
16:58:48|62265.17
16:58:49|62267.79
16:58:50|62268.94
16:58:52|62276.73
16:58:52|62276.73
16:58:53|62276.74
16:58:54|62276.74
16:58:56|62276.73
16:58:56|62273.07
16:58:57|62260.75
16:58:58|62260.75
16:58:59|62254.85
16:59:00|62266.55
16:59:01|62260.04
16:59:02|62244.47
16:59:03|62244.47
16:59:04|62233.36
16:59:05|62221.11
16:59:07|62228.95
16:59:09|62241.09
16:59:10|62241.09
16:59:11|62247.22
16:59:11|62247.21
16:59:14|62231.11
16:59:15|62231.1
16:59:16|62231.11
16:59:17|62220.
16:59:18|62218.85
16:59:19|62215.21
16:59:20|62215.2
16:59:21|62231.09
16:59:22|62231.1
16:59:23|62231.1
16:59:24|62227.35
16:59:25|62225.83
16:59:26|62221.4
16:59:27|62221.4
16:59:28|62221.4
16:59:29|62221.4
16:59:30|62221.41
16:59:31|62221.41
16:59:32|62215.21
16:59:33|62215.21
16:59:34|62215.21
16:59:35|62221.11
16:59:36|62225.05
16:59:37|62210.01
16:59:38|62201.1
16:59:39|62191.09
16:59:41|62182.13
16:59:41|62181.11
16:59:43|62181.11
16:59:44|62177.32
16:59:44|62187.14
16:59:45|62189.98
16:59:46|62189.99
16:59:47|62197.64
16:59:48|62190.04
16:59:49|62185.21
16:59:50|62181.1
16:59:51|62176.83
16:59:52|62185.1
16:59:53|62185.1
16:59:54|62185.1
16:59:56|62185.09
16:59:56|62185.09
16:59:58|62185.09
16:59:58|62185.09
16:59:59|62171.97
17:00:00|62171.97
17:00:01|62171.96
17:00:02|62171.96
17:00:03|62165.35
17:00:05|62175.89
17:00:06|62143.3
17:00:07|62151.98
17:00:09|62169.01
17:00:11|62163.54
17:00:12|62169.02
17:00:13|62169.03
17:00:14|62170.96
17:00:15|62181.09
17:00:16|62181.09
17:00:17|62171.1
17:00:18|62171.11
17:00:19|62173.81
17:00:20|62173.81
17:00:21|62173.82
17:00:22|62202.28
17:00:23|62196.13
17:00:24|62196.13
17:00:25|62196.13
17:00:26|62201.14
17:00:27|62223.12
17:00:28|62215.31
17:00:29|62218.74
17:00:30|62215.32
17:00:31|62196.12
17:00:32|62214.02
17:00:33|62201.21
17:00:34|62197.11
17:00:35|62195.79
17:00:36|62195.79
17:00:37|62195.8
17:00:38|62185.61
17:00:39|62175.69
17:00:40|62176.69
17:00:41|62171.63
17:00:42|62171.63
17:00:43|62176.38
17:00:44|62169.04
17:00:45|62181.11
17:00:46|62172.02
17:00:47|62172.01
17:00:48|62172.01
17:00:49|62172.01
17:00:50|62172.02
17:00:51|62172.01
17:00:52|62161.11
17:00:53|62152.56
17:00:55|62151.11
17:00:55|62151.11
17:00:56|62151.11
17:00:57|62151.1
17:00:58|62171.89
17:00:59|62161.1
17:01:01|62151.11
17:01:01|62161.1
17:01:02|62161.09
17:01:03|62170.29
17:01:04|62170.3
17:01:05|62172.02
17:01:06|62172.28
17:01:08|62176.75
17:01:09|62179.47
17:01:11|62179.48
17:01:12|62167.57
17:01:13|62167.57
17:01:13|62167.57
17:01:15|62163.09
17:01:15|62163.09
17:01:17|62172.15
17:01:17|62172.15
17:01:19|62188.98
17:01:19|62200.
17:01:21|62214.61
17:01:21|62214.61
17:01:23|62210.63
17:01:24|62209.42
17:01:24|62210.62
17:01:26|62218.75
17:01:27|62218.76
17:01:28|62241.1
17:01:29|62243.63
17:01:30|62261.1
17:01:31|62266.66
17:01:32|62264.72
17:01:33|62261.22
17:01:34|62260.12
17:01:35|62244.55
17:01:36|62244.54
17:01:38|62221.1
17:01:39|62232.11
17:01:39|62232.11
17:01:40|62237.36
17:01:41|62237.35
17:01:42|62237.36
17:01:43|62237.35
17:01:44|62251.1
17:01:45|62260.1
17:01:46|62260.11
17:01:47|62260.11
17:01:48|62260.1
17:01:49|62261.1
17:01:50|62271.1
17:01:51|62271.09
17:01:52|62276.72
17:01:54|62284.51
17:01:54|62277.28
17:01:55|62277.28
17:01:56|62277.29
17:01:58|62277.28
17:01:59|62267.27
17:01:59|62261.1
17:02:00|62261.11
17:02:01|62279.78
17:02:02|62281.76
17:02:03|62297.19
17:02:04|62307.63
17:02:06|62303.16
17:02:06|62307.5
17:02:08|62329.99
17:02:08|62336.73
17:02:10|62339.79
17:02:12|62322.25
17:02:13|62315.37
17:02:14|62324.72
17:02:15|62325.39
17:02:16|62322.45
17:02:18|62322.45
17:02:18|62322.44
17:02:19|62327.53
17:02:20|62338.5
17:02:21|62338.5
17:02:23|62336.25
17:02:23|62340.99
17:02:24|62350.13
17:02:25|62362.77
17:02:26|62358.8
17:02:28|62348.47
17:02:28|62348.48
17:02:29|62337.3
17:02:30|62332.2
17:02:31|62346.99
17:02:32|62342.57
17:02:34|62342.7
17:02:35|62342.69
17:02:35|62346.88
17:02:36|62346.87
17:02:38|62355.45
17:02:38|62355.45
17:02:39|62355.46
17:02:41|62355.45
17:02:41|62360.04
17:02:42|62360.05
17:02:43|62356.66
17:02:44|62350.26
17:02:45|62346.88
17:02:46|62346.88
17:02:47|62344.08
17:02:49|62333.12
17:02:50|62337.8
17:02:50|62341.31
17:02:51|62341.32
17:02:52|62341.31
17:02:53|62339.64
17:02:55|62335.56
17:02:56|62346.88
17:02:58|62346.88
17:02:58|62355.46
17:02:59|62359.34
17:03:00|62359.34
17:03:02|62355.88
17:03:03|62360.09
17:03:03|62360.1
17:03:04|62382.64
17:03:07|62390.06
17:03:08|62385.35
17:03:09|62388.13
17:03:10|62390.01
17:03:12|62390.
17:03:12|62397.42
17:03:14|62385.8
17:03:15|62375.65
17:03:16|62371.35
17:03:17|62352.01
17:03:19|62353.95
17:03:20|62354.3
17:03:21|62369.61
17:03:22|62374.47
17:03:23|62384.32
17:03:24|62384.32
17:03:25|62384.32
17:03:26|62379.32
17:03:27|62366.08
17:03:28|62360.88
17:03:30|62370.47
17:03:31|62381.9
17:03:32|62381.9
17:03:33|62378.72
17:03:34|62373.58
17:03:35|62379.31
17:03:37|62374.89
17:03:37|62370.46
17:03:38|62370.46
17:03:39|62369.62
17:03:40|62369.61
17:03:42|62369.61
17:03:42|62369.61
17:03:44|62345.51
17:03:45|62340.
17:03:45|62327.55
17:03:47|62332.
17:03:47|62335.67
17:03:48|62335.68
17:03:49|62341.39
17:03:51|62348.41
17:03:52|62361.61
17:03:53|62354.71
17:03:54|62347.01
17:03:54|62347.01
17:03:55|62347.02
17:03:56|62347.01
17:03:58|62347.02
17:03:59|62358.28
17:04:00|62358.41
17:04:01|62358.4
17:04:02|62358.4
17:04:03|62361.09
17:04:05|62367.67
17:04:05|62358.53
17:04:06|62361.08
17:04:07|62367.66
17:04:08|62367.66
17:04:09|62367.67
17:04:10|62376.81
17:04:12|62402.11
17:04:14|62394.03
17:04:14|62391.73
17:04:16|62384.72
17:04:17|62377.38
17:04:18|62371.11
17:04:19|62371.1
17:04:21|62371.1
17:04:22|62371.1
17:04:23|62351.1
17:04:24|62350.01
17:04:24|62347.06
17:04:26|62347.06
17:04:27|62334.87
17:04:27|62334.86
17:04:29|62309.8
17:04:29|62309.8
17:04:30|62319.12
17:04:31|62319.12
17:04:33|62312.85
17:04:34|62312.85
17:04:35|62312.85
17:04:36|62301.11
17:04:36|62301.11
17:04:38|62304.25
17:04:38|62311.03
17:04:40|62303.28
17:04:40|62303.26
17:04:42|62303.26
17:04:43|62303.26
17:04:44|62303.26
17:04:45|62303.26
17:04:46|62303.27
17:04:47|62303.26
17:04:48|62303.26
17:04:49|62303.26
17:04:51|62303.26
17:04:51|62303.27
17:04:52|62303.26
17:04:53|62303.27
17:04:54|62303.27
17:04:55|62303.27
17:04:57|62303.28
17:04:59|62309.92
17:05:00|62309.92
17:05:01|62309.93
17:05:01|62309.92
17:05:03|62322.97
17:05:04|62318.03
17:05:05|62307.56
17:05:06|62307.55
17:05:07|62307.55
17:05:08|62316.78
17:05:09|62316.79
17:05:10|62310.01
17:05:12|62308.8
17:05:12|62308.8
17:05:14|62291.62
17:05:14|62291.63
17:05:15|62291.63
17:05:17|62282.36
17:05:18|62282.37
17:05:19|62282.3
17:05:19|62280.21
17:05:21|62281.73
17:05:21|62281.73
17:05:23|62281.74
17:05:23|62281.73
17:05:25|62267.98
17:05:26|62270.05
17:05:26|62273.07
17:05:28|62268.48
17:05:29|62268.48
17:05:29|62268.49
17:05:30|62277.78
17:05:32|62273.99
17:05:33|62269.
17:05:34|62277.9
17:05:35|62276.32
17:05:36|62265.92
17:05:37|62265.92
17:05:38|62265.92
17:05:39|62265.6
17:05:41|62262.28
17:05:42|62261.54
17:05:43|62261.54
17:05:43|62261.53
17:05:44|62261.53
17:05:46|62261.53
17:05:46|62255.77
17:05:48|62253.05
17:05:49|62245.9
17:05:50|62255.64
17:05:51|62259.93
17:05:52|62259.93
17:05:52|62259.92
17:05:53|62245.91
17:05:55|62246.68
17:05:56|62252.63
17:05:57|62246.03
17:05:58|62246.04
17:05:59|62243.4
17:06:00|62243.4
17:06:01|62252.63
17:06:02|62255.76
17:06:03|62255.76
17:06:04|62255.77
17:06:05|62268.48
17:06:07|62273.09
17:06:08|62271.1
17:06:08|62271.09
17:06:10|62271.1
17:06:10|62271.09
17:06:12|62261.11
17:06:12|62264.51
17:06:13|62266.27
17:06:15|62266.27
17:06:15|62266.27
17:06:16|62266.28
17:06:18|62279.72
17:06:18|62279.72
17:06:20|62267.62
17:06:21|62267.62
17:06:22|62267.62
17:06:23|62267.61
17:06:23|62267.62
17:06:24|62267.61
17:06:26|62267.62
17:06:27|62261.12
17:06:28|62261.12
17:06:29|62261.11
17:06:30|62253.49
17:06:31|62253.48
17:06:31|62253.48
17:06:33|62246.52
17:06:34|62244.84
17:06:36|62244.73
17:06:36|62230.
17:06:37|62230.01
17:06:38|62230.
17:06:39|62207.53
17:06:40|62203.49
17:06:41|62203.49
17:06:43|62192.74
17:06:43|62192.74
17:06:44|62207.51
17:06:46|62207.52
17:06:47|62207.51
17:06:47|62207.51
17:06:49|62207.51
17:06:50|62207.51
17:06:50|62207.51
17:06:51|62201.68
17:06:53|62184.3
17:06:53|62184.31
17:06:54|62181.11
17:06:55|62181.11
17:06:56|62181.1
17:06:58|62183.52
17:06:59|62187.99
17:07:00|62192.73
17:07:00|62206.97
17:07:02|62198.28
17:07:03|62193.36
17:07:04|62193.37
17:07:05|62182.07
17:07:07|62182.08
17:07:08|62185.
17:07:09|62184.99
17:07:09|62184.99
17:07:10|62185.
17:07:12|62184.99
17:07:12|62185.
17:07:14|62184.99
17:07:15|62185.
17:07:15|62181.11
17:07:16|62170.98
17:07:18|62178.07
17:07:19|62181.09
17:07:20|62179.2
17:07:21|62178.
17:07:22|62178.01
17:07:23|62175.07
17:07:24|62175.07
17:07:25|62175.07
17:07:26|62175.06
17:07:27|62175.06
17:07:28|62175.06
17:07:29|62171.85
17:07:30|62161.1
17:07:31|62156.43
17:07:33|62156.42
17:07:33|62156.42
17:07:34|62156.42
17:07:35|62156.42
17:07:36|62156.42
17:07:37|62156.42
17:07:38|62156.42
17:07:39|62170.81
17:07:40|62162.77
17:07:41|62162.76
17:07:42|62162.77
17:07:43|62162.76
17:07:45|62162.76
17:07:46|62157.47
17:07:47|62141.11
17:07:48|62125.59
17:07:49|62121.1
17:07:50|62111.11
17:07:51|62087.3
17:07:51|62084.58
17:07:53|62075.04
17:07:54|62083.67
17:07:55|62078.23
17:07:56|62078.23
17:07:58|62089.21
17:07:58|62093.51
17:07:59|62099.99
17:08:01|62097.79
17:08:01|62091.69
17:08:02|62091.7
17:08:04|62078.22
17:08:04|62075.63
17:08:05|62063.41
17:08:08|62063.42
17:08:09|62060.
17:08:10|62043.28
17:08:10|62055.97
17:08:12|62063.14
17:08:12|62083.73
17:08:13|62074.06
17:08:14|62074.06
17:08:16|62078.25
17:08:16|62083.82
17:08:18|62083.82
17:08:19|62083.82
17:08:19|62083.82
17:08:20|62069.57
17:08:21|62069.58
17:08:23|62078.08
17:08:24|62069.58
17:08:25|62064.22
17:08:26|62064.22
17:08:27|62061.1
17:08:29|62062.32
17:08:30|62055.98
17:08:31|62044.93
17:08:32|62044.94
17:08:33|62059.35
17:08:34|62067.82
17:08:35|62069.56
17:08:36|62067.92
17:08:37|62064.62
17:08:39|62041.37
17:08:39|62047.36
17:08:41|62054.32
17:08:41|62044.56
17:08:43|62044.57
17:08:44|62044.57
17:08:45|62053.69
17:08:46|62053.69
17:08:48|62060.04
17:08:48|62065.98
17:08:50|62072.1
17:08:51|62062.92
17:08:51|62067.9
17:08:52|62067.91
17:08:53|62067.91
17:08:54|62074.59
17:08:56|62074.59
17:08:56|62100.
17:08:57|62100.01
17:08:58|62100.
17:08:59|62100.01
17:09:01|62100.
17:09:02|62105.
17:09:03|62111.1
17:09:04|62121.09
17:09:05|62117.53
17:09:06|62109.47
17:09:07|62112.11
17:09:08|62112.72
17:09:09|62096.46
17:09:10|62096.47
17:09:11|62096.46
17:09:12|62096.47
17:09:13|62096.46
17:09:14|62096.47
17:09:15|62091.11
17:09:16|62090.27
17:09:18|62089.36
17:09:18|62081.95
17:09:19|62079.81
17:09:20|62081.11
17:09:22|62083.68
17:09:23|62090.02
17:09:23|62096.45
17:09:25|62096.45
17:09:25|62096.45
17:09:26|62085.38
17:09:28|62085.38
17:09:29|62081.15
17:09:29|62085.37
17:09:31|62089.85
17:09:32|62090.25
17:09:32|62090.25
17:09:33|62090.25
17:09:34|62090.26
17:09:36|62099.8
17:09:37|62130.
17:09:38|62130.
17:09:39|62138.34
17:09:40|62138.33
17:09:41|62151.1
17:09:42|62151.1
17:09:43|62151.09
17:09:44|62151.1
17:09:46|62155.5
17:09:46|62155.49
17:09:48|62141.1
17:09:48|62145.51
17:09:50|62145.51
17:09:50|62157.78
17:09:52|62157.77
17:09:53|62158.16
17:09:54|62157.76
17:09:54|62154.73
17:09:55|62154.72
17:09:56|62154.72
17:09:58|62154.73
17:09:58|62154.72
17:09:59|62149.84
17:10:00|62129.44
17:10:01|62125.63
17:10:04|62113.4
17:10:04|62105.53
17:10:05|62105.54
17:10:06|62105.53
17:10:07|62105.53
17:10:09|62105.53
17:10:09|62105.53
17:10:11|62105.54
17:10:11|62103.11
17:10:13|62093.11
17:10:13|62097.6
17:10:15|62098.31
17:10:15|62110.
17:10:17|62113.39
17:10:18|62113.39
17:10:20|62105.43
17:10:21|62105.43
17:10:22|62105.44
17:10:23|62093.33
17:10:25|62111.09
17:10:25|62111.1
17:10:26|62111.09
17:10:28|62111.1
17:10:29|62119.66
17:10:29|62119.67
17:10:30|62119.66
17:10:31|62125.62
17:10:32|62125.62
17:10:34|62125.62
17:10:34|62098.32
17:10:35|62098.32
17:10:36|62107.35
17:10:37|62111.09
17:10:38|62101.14
17:10:39|62094.81
17:10:40|62094.81
17:10:41|62094.8
17:10:42|62094.81
17:10:44|62094.81
17:10:44|62094.8
17:10:46|62094.81
17:10:47|62094.8
17:10:48|62080.6
17:10:49|62080.6
17:10:50|62087.58
17:10:51|62087.58
17:10:52|62078.91
17:10:53|62070.
17:10:54|62061.14
17:10:55|62052.82
17:10:56|62063.83
17:10:57|62063.84
17:10:58|62063.83
17:10:59|62052.82
17:11:00|62052.81
17:11:01|62052.82
17:11:02|62052.81
17:11:03|62052.81
17:11:04|62056.88
17:11:06|62061.13
17:11:06|62061.14
17:11:07|62056.42
17:11:08|62056.42
17:11:09|62051.14
17:11:10|62035.06
17:11:11|62030.01
17:11:12|62023.29
17:11:13|62010.2
17:11:14|62000.11
17:11:15|62000.
17:11:16|62000.
17:11:17|62000.01
17:11:18|61991.1
17:11:20|61991.11
17:11:21|61998.88
17:11:22|61998.88
17:11:23|61998.87
17:11:24|61998.87
17:11:25|61998.87
17:11:26|61998.88
17:11:27|62010.21
17:11:28|61999.98
17:11:29|61999.98
17:11:30|62000.1
17:11:31|62000.11
17:11:32|62000.1
17:11:33|62000.1
17:11:34|62000.11
17:11:35|62000.1
17:11:36|62016.36
17:11:37|62016.35
17:11:38|62016.35
17:11:40|62007.84
17:11:40|62001.64
17:11:41|61996.15
17:11:42|61996.15
17:11:43|61996.16
17:11:44|61996.15
17:11:45|61996.15
17:11:47|62003.5
17:11:47|62002.36
17:11:48|62002.36
17:11:50|62002.36
17:11:50|62002.36
17:11:51|62003.78
17:11:52|62003.78
17:11:53|62003.78
17:11:55|62003.78
17:11:56|62003.78
17:11:56|62007.04
17:11:58|62015.48
17:11:59|62007.12
17:12:00|62007.12
17:12:01|62007.12
17:12:02|62004.38
17:12:03|62002.35
17:12:04|62002.36
17:12:05|62002.35
17:12:06|62002.35
17:12:07|62002.35
17:12:08|61996.38
17:12:09|61993.68
17:12:09|61973.82
17:12:10|61967.97
17:12:11|61971.94
17:12:13|61979.28
17:12:14|61979.28
17:12:14|61979.27
17:12:16|61963.41
17:12:17|61976.12
17:12:18|61991.09
17:12:18|61999.
17:12:20|61991.23
17:12:22|61990.87
17:12:23|61998.09
17:12:24|62002.34
17:12:25|62007.11
17:12:26|61995.6
17:12:26|61996.85
17:12:28|62006.72
17:12:29|62006.72
17:12:30|62006.72
17:12:31|62007.11
17:12:32|62008.99
17:12:33|62008.99
17:12:35|62009.
17:12:35|62016.34
17:12:36|62016.35
17:12:38|62016.34
17:12:40|62016.34
17:12:40|62016.34
17:12:41|62019.99
17:12:42|62016.47
17:12:43|62016.46
17:12:45|62016.47
17:12:45|62016.47
17:12:47|62016.46
17:12:48|62016.46
17:12:48|62018.46
17:12:49|62019.11
17:12:51|62019.1
17:12:52|62019.11
17:12:53|62019.52
17:12:54|62028.72
17:12:54|62029.99
17:12:56|62029.98
17:12:57|62022.84
17:12:58|62019.1
17:12:59|62019.11
17:12:59|62026.83
17:13:00|62027.69
17:13:02|62019.12
17:13:03|62017.87
17:13:04|62025.29
17:13:06|62036.08
17:13:07|62041.1
17:13:07|62046.76
17:13:08|62046.75
17:13:09|62046.74
17:13:10|62050.
17:13:11|62049.99
17:13:12|62055.82
17:13:14|62065.11
17:13:14|62052.59
17:13:16|62052.59
17:13:16|62052.6
17:13:18|62059.21
17:13:18|62059.22
17:13:20|62043.4
17:13:20|62023.15
17:13:23|62032.53
17:13:23|62032.53
17:13:24|62020.01
17:13:26|62020.01
17:13:26|62023.77
17:13:27|62023.77
17:13:28|62017.88
17:13:29|62009.82
17:13:30|62002.3
17:13:31|62002.29
17:13:32|62002.3
17:13:34|62002.29
17:13:35|62002.29
17:13:35|62002.29
17:13:36|62003.54
17:13:38|62012.17
17:13:39|62014.18
17:13:39|62005.18
17:13:40|62011.13
17:13:41|62012.07
17:13:42|62017.87
17:13:43|62017.87
17:13:45|62017.88
17:13:45|62038.44
17:13:46|62040.88
17:13:47|62040.89
17:13:48|62040.88
17:13:50|62040.88
17:13:50|62040.88
17:13:51|62044.55
17:13:52|62044.55
17:13:53|62044.56
17:13:55|62044.55
17:13:55|62044.55
17:13:57|62026.2
17:13:57|62025.08
17:13:58|62020.
17:14:00|62017.87
17:14:00|62015.64
17:14:02|62015.65
17:14:02|62015.65
17:14:03|62015.64
17:14:04|62015.64
17:14:05|62015.65
17:14:06|62015.64
17:14:07|62015.65
17:14:09|62015.65
17:14:09|62013.21
17:14:10|62010.91
17:14:11|62017.85
17:14:12|62001.6
17:14:13|61990.86
17:14:14|61990.38
17:14:15|61987.7
17:14:16|61987.7
17:14:17|61995.57
17:14:18|61992.26
17:14:19|61974.37
17:14:20|61979.68
17:14:21|61979.68
17:14:22|61979.69
17:14:24|61979.68
17:14:25|61979.68
17:14:27|61979.69
17:14:27|61986.59
17:14:28|61990.54
17:14:30|61990.53
17:14:30|61990.53
17:14:32|61990.53
17:14:32|61984.63
17:14:34|61982.92
17:14:35|61981.15
17:14:35|61981.15
17:14:37|61981.15
17:14:38|61981.15
17:14:39|61961.11
17:14:40|61960.01
17:14:41|61964.08
17:14:42|61960.61
17:14:43|61960.61
17:14:44|61960.6
17:14:45|61953.33
17:14:46|61941.1
17:14:47|61934.58
17:14:48|61923.02
17:14:49|61918.87
17:14:50|61918.88
17:14:52|61925.35
17:14:53|61925.35
17:14:53|61937.68
17:14:55|61937.68
17:14:55|61934.1
17:14:56|61932.08
17:14:58|61925.35
17:14:58|61925.36
17:14:59|61925.36
17:15:01|61932.07
17:15:02|61925.35
17:15:02|61925.33
17:15:03|61925.34
17:15:04|61905.17
17:15:05|61911.23
17:15:06|61918.88
17:15:07|61918.88
17:15:08|61928.05
17:15:09|61932.08
17:15:10|61948.47
17:15:11|61936.27
17:15:12|61948.47
17:15:13|61948.47
17:15:14|61948.48
17:15:15|61948.47
17:15:16|61950.
17:15:17|61956.62
17:15:18|61943.03
17:15:20|61950.99
17:15:20|61957.09
17:15:22|61957.09
17:15:23|61971.09
17:15:24|61973.84
17:15:24|61972.45
17:15:25|61972.46
17:15:27|61979.99
17:15:28|61986.6
17:15:29|61986.59
17:15:30|61992.84
17:15:31|61992.84
17:15:32|61992.85
17:15:33|61996.98
17:15:34|61998.65
17:15:35|62000.
17:15:36|62007.84
17:15:37|62009.44
17:15:38|62015.63
17:15:39|62014.79
17:15:40|62015.64
17:15:41|62015.63
17:15:42|62011.38
17:15:44|62011.38
17:15:44|62003.24
17:15:45|61996.99
17:15:47|61996.98
17:15:47|61996.99
17:15:48|61996.98
17:15:49|61996.98
17:15:51|61999.78
17:15:51|62020.
17:15:52|62020.
17:15:53|62021.08
17:15:54|62021.1
17:15:55|62021.09
17:15:57|62021.09
17:15:57|62019.99
17:15:58|62013.79
17:15:59|62007.6
17:16:01|62011.1
17:16:02|62012.83
17:16:03|62017.91
17:16:03|62014.9
17:16:04|62014.89
17:16:05|62025.29
17:16:06|62025.28
17:16:07|62025.28
17:16:08|62007.85
17:16:10|62017.49
17:16:10|62025.29
17:16:11|62025.28
17:16:12|62025.29
17:16:14|62018.59
17:16:14|62018.58
17:16:15|62018.58
17:16:17|62018.58
17:16:17|62018.58
17:16:18|62018.58
17:16:20|62018.58
17:16:21|62018.59
17:16:21|62003.69
17:16:23|62003.7
17:16:25|62003.69
17:16:26|62003.69
17:16:27|62000.9
17:16:28|61978.42
17:16:29|61975.67
17:16:31|61971.12
17:16:32|61965.01
17:16:32|61972.44
17:16:34|61979.54
17:16:34|61981.09
17:16:36|61988.04
17:16:37|61989.13
17:16:38|61989.13
17:16:39|61981.1
17:16:40|61980.8
17:16:41|61980.8
17:16:42|61980.8
17:16:43|61972.45
17:16:44|61963.28
17:16:45|61963.28
17:16:46|61963.28
17:16:47|61968.08
17:16:48|61963.42
17:16:49|61963.28
17:16:51|61963.28
17:16:51|61963.28
17:16:52|61951.82
17:16:53|61934.05
17:16:54|61931.11
17:16:56|61931.11
17:16:56|61902.01
17:16:57|61902.
17:16:58|61902.92
17:16:59|61900.
17:17:00|61900.01
17:17:01|61900.
17:17:02|61906.6
17:17:03|61891.88
17:17:04|61872.57
17:17:05|61863.33
17:17:06|61863.34
17:17:07|61867.06
17:17:08|61867.05
17:17:09|61853.47
17:17:10|61815.99
17:17:11|61807.74
17:17:12|61800.
17:17:13|61811.02
17:17:14|61830.
17:17:15|61813.43
17:17:16|61793.69
17:17:17|61799.12
17:17:18|61807.48
17:17:19|61807.47
17:17:20|61811.09
17:17:21|61801.29
17:17:22|61801.1
17:17:23|61810.54
17:17:24|61816.87
17:17:25|61807.27
17:17:26|61814.09
17:17:28|61809.26
17:17:29|61823.55
17:17:31|61813.43
17:17:31|61817.6
17:17:33|61835.55
17:17:34|61826.29
17:17:34|61826.28
17:17:36|61835.54
17:17:37|61826.29
17:17:38|61819.85
17:17:39|61819.86
17:17:40|61831.1
17:17:41|61845.66
17:17:42|61849.99
17:17:43|61849.99
17:17:44|61855.62
17:17:45|61855.63
17:17:46|61855.62
17:17:47|61861.1
17:17:48|61863.34
17:17:49|61869.99
17:17:50|61875.89
17:17:51|61878.29
17:17:52|61888.57
17:17:53|61911.09
17:17:54|61916.31
17:17:55|61919.1
17:17:56|61924.46
17:17:57|61916.3
17:17:58|61916.3
17:17:59|61916.3
17:18:00|61923.94
17:18:01|61929.99
17:18:02|61931.09
17:18:03|61923.24
17:18:04|61927.14
17:18:05|61931.09
17:18:06|61935.04
17:18:07|61940.49
17:18:08|61938.78
17:18:10|61935.04
17:18:10|61928.92
17:18:11|61916.3
17:18:13|61900.44
17:18:13|61900.45
17:18:14|61900.45
17:18:16|61910.52
17:18:17|61904.93
17:18:18|61908.01
17:18:18|61921.1
17:18:20|61931.09
17:18:20|61931.09
17:18:21|61937.99
17:18:22|61938.
17:18:24|61938.
17:18:25|61934.04
17:18:26|61941.1
17:18:27|61959.99
17:18:28|61975.67
17:18:29|61977.24
17:18:30|61977.23
17:18:31|61980.79
17:18:32|61969.06
17:18:33|61969.06
17:18:34|61966.53
17:18:35|61970.99
17:18:36|61970.99
17:18:37|61981.1
17:18:38|61983.55
17:18:39|61983.55
17:18:40|61979.19
17:18:41|61984.62
17:18:42|61984.62
17:18:43|61984.62
17:18:44|61988.96
17:18:45|61988.96
17:18:46|61986.34
17:18:47|61984.63
17:18:48|61984.63
17:18:49|61984.62
17:18:50|61979.43
17:18:51|61979.44
17:18:52|61979.43
17:18:53|61979.44
17:18:54|61979.43
17:18:55|61967.96
17:18:56|61967.95
17:18:57|61967.96
17:18:58|61967.96
17:18:59|61967.96
17:19:00|61973.53
17:19:01|61973.52
17:19:03|61978.22
17:19:03|61989.14
17:19:04|61989.14
17:19:06|61999.99
17:19:07|62009.99
17:19:08|62019.55
17:19:09|62014.46
17:19:10|62007.59
17:19:10|62020.88
17:19:11|62040.87
17:19:12|62049.72
17:19:13|62049.72
17:19:15|62061.12
17:19:16|62065.89
17:19:17|62076.39
17:19:18|62085.53
17:19:19|62084.04
17:19:20|62087.41
17:19:21|62087.4
17:19:22|62089.73
17:19:23|62089.73
17:19:24|62089.74
17:19:25|62073.44
17:19:26|62068.79
17:19:28|62076.29
17:19:29|62089.73
17:19:30|62096.61
17:19:32|62089.73
17:19:32|62089.73
17:19:33|62077.98
17:19:34|62083.53
17:19:36|62077.34
17:19:36|62083.54
17:19:38|62083.53
17:19:38|62078.19
17:19:40|62083.53
17:19:40|62089.31
17:19:42|62079.39
17:19:43|62078.2
17:19:43|62078.2
17:19:44|62078.19
17:19:45|62083.53
17:19:47|62096.38
17:19:48|62096.38
17:19:48|62090.29
17:19:49|62079.52
17:19:51|62079.24
17:19:52|62090.46
17:19:53|62094.21
17:19:54|62109.99
17:19:55|62118.55
17:19:56|62112.35
17:19:57|62103.33
17:19:58|62098.42
17:19:59|62087.07
17:20:00|62078.2
17:20:01|62078.2
17:20:02|62081.09
17:20:03|62071.55
17:20:04|62070.
17:20:05|62070.
17:20:06|62081.09
17:20:07|62084.18
17:20:08|62084.19
17:20:09|62099.31
17:20:10|62099.32
17:20:11|62099.31
17:20:12|62094.87
17:20:13|62094.87
17:20:14|62094.87
17:20:15|62094.87
17:20:16|62102.85
17:20:17|62102.84
17:20:18|62102.84
17:20:19|62096.82
17:20:20|62094.58
17:20:21|62102.56
17:20:22|62118.56
17:20:23|62126.42
17:20:24|62116.31
17:20:25|62103.41
17:20:26|62110.11
17:20:28|62108.82
17:20:29|62108.83
17:20:31|62099.81
17:20:32|62081.12
17:20:33|62070.02
17:20:34|62070.01
17:20:35|62070.02
17:20:36|62070.01
17:20:37|62057.71
17:20:37|62057.71
17:20:38|62057.71
17:20:39|62057.7
17:20:40|62057.71
17:20:42|62057.7
17:20:42|62051.38
17:20:43|62051.38
17:20:44|62051.91
17:20:46|62056.33
17:20:47|62065.89
17:20:47|62065.9
17:20:49|62065.89
17:20:50|62062.56
17:20:50|62051.38
17:20:51|62051.37
17:20:53|62054.75
17:20:53|62051.5
17:20:54|62051.37
17:20:56|62044.8
17:20:57|62044.8
17:20:57|62044.8
17:20:59|62056.91
17:20:59|62053.64
17:21:01|62053.65
17:21:02|62044.75
17:21:02|62044.75
17:21:03|62035.19
17:21:04|62030.
17:21:05|62021.1
17:21:07|62011.11
17:21:08|62011.1
17:21:09|62011.1
17:21:09|62007.1
17:21:11|62007.11
17:21:12|62000.01
17:21:13|61996.
17:21:14|61982.43
17:21:15|61982.43
17:21:16|61975.45
17:21:17|61975.46
17:21:18|61975.45
17:21:19|61975.45
17:21:19|61975.45
17:21:21|61980.01
17:21:22|61979.39
17:21:22|61977.57
17:21:23|61977.57
17:21:25|61977.57
17:21:26|61975.89
17:21:27|61975.89
17:21:27|61975.9
17:21:28|61962.64
17:21:31|61937.99
17:21:32|61925.89
17:21:33|61901.61
17:21:33|61888.55
17:21:34|61881.11
17:21:35|61869.99
17:21:37|61868.83
17:21:37|61875.24
17:21:38|61897.68
17:21:39|61897.68
17:21:40|61897.68
17:21:42|61892.7
17:21:42|61892.7
17:21:43|61892.69
17:21:45|61892.7
17:21:45|61895.28
17:21:46|61901.09
17:21:48|61892.81
17:21:49|61892.82
17:21:50|61892.81
17:21:51|61892.81
17:21:52|61892.82
17:21:53|61899.99
17:21:54|61899.99
17:21:55|61899.99
17:21:56|61901.09
17:21:56|61901.5
17:21:58|61910.75
17:21:59|61898.84
17:22:00|61886.63
17:22:01|61876.62
17:22:02|61880.98
17:22:03|61885.88
17:22:04|61890.04
17:22:05|61896.16
17:22:05|61901.1
17:22:06|61910.73
17:22:08|61917.02
17:22:09|61917.02
17:22:10|61930.
17:22:11|61931.1
17:22:12|61940.
17:22:13|61941.09
17:22:14|61921.11
17:22:15|61921.11
17:22:16|61921.1
17:22:17|61921.11
17:22:18|61921.1
17:22:19|61921.11
17:22:20|61923.24
17:22:21|61923.69
17:22:22|61911.1
17:22:23|61902.03
17:22:24|61891.11
17:22:25|61891.1
17:22:26|61899.04
17:22:27|61906.48
17:22:28|61894.62
17:22:29|61883.83
17:22:31|61881.11
17:22:32|61889.98
17:22:33|61901.09
17:22:34|61901.09
17:22:35|61911.35
17:22:36|61899.03
17:22:37|61891.1
17:22:38|61891.11
17:22:40|61881.11
17:22:41|61871.11
17:22:42|61870.01
17:22:43|61870.01
17:22:43|61861.11
17:22:45|61853.38
17:22:46|61853.38
17:22:47|61853.37
17:22:48|61853.38
17:22:49|61853.37
17:22:50|61842.6
17:22:51|61836.72
17:22:53|61843.89
17:22:53|61845.98
17:22:55|61845.98
17:22:56|61849.54
17:22:57|61849.53
17:22:57|61853.38
17:22:59|61853.38
17:22:59|61859.39
17:23:00|61861.11
17:23:01|61880.
17:23:02|61870.12
17:23:04|61851.79
17:23:05|61851.78
17:23:05|61851.78
17:23:07|61851.79
17:23:08|61851.79
17:23:08|61855.93
17:23:09|61843.44
17:23:10|61836.25
17:23:11|61836.25
17:23:13|61824.54
17:23:14|61822.4
17:23:14|61830.05
17:23:15|61830.04
17:23:17|61839.35
17:23:17|61845.98
17:23:18|61845.97
17:23:20|61845.97
17:23:21|61860.33
17:23:21|61852.23
17:23:22|61841.11
17:23:24|61841.12
17:23:24|61832.39
17:23:25|61827.94
17:23:27|61827.94
17:23:28|61826.53
17:23:28|61823.5
17:23:30|61823.5
17:23:31|61840.5
17:23:32|61841.1
17:23:32|61827.98
17:23:34|61827.99
17:23:34|61827.98
17:23:36|61827.99
17:23:36|61826.75
17:23:38|61826.74
17:23:40|61826.74
17:23:40|61826.74
17:23:42|61826.74
17:23:43|61826.75
17:23:43|61825.51
17:23:45|61825.5
17:23:47|61825.51
17:23:47|61825.51
17:23:49|61816.69
17:23:50|61811.1
17:23:51|61811.11
17:23:52|61811.11
17:23:53|61811.1
17:23:54|61811.1
17:23:55|61811.1
17:23:56|61820.03
17:23:56|61820.02
17:23:57|61825.49
17:23:59|61826.74
17:24:00|61857.89
17:24:01|61857.9
17:24:02|61857.9
17:24:03|61861.09
17:24:04|61879.48
17:24:04|61883.57
17:24:06|61891.1
17:24:07|61891.11
17:24:08|61891.1
17:24:09|61891.1
17:24:10|61892.8
17:24:11|61892.8
17:24:12|61892.8
17:24:13|61892.81
17:24:14|61899.98
17:24:15|61892.36
17:24:16|61891.1
17:24:17|61883.57
17:24:19|61880.11
17:24:19|61879.22
17:24:20|61891.1
17:24:21|61898.07
17:24:23|61898.06
17:24:23|61892.74
17:24:24|61892.75
17:24:25|61892.74
17:24:26|61893.98
17:24:27|61898.06
17:24:28|61898.07
17:24:29|61895.02
17:24:31|61895.02
17:24:31|61895.02
17:24:33|61898.05
17:24:34|61898.05
17:24:35|61898.05
17:24:36|61898.05
17:24:37|61898.05
17:24:39|61898.05
17:24:40|61898.05
17:24:41|61900.99
17:24:42|61901.1
17:24:43|61901.09
17:24:44|61901.09
17:24:45|61899.86
17:24:46|61899.86
17:24:47|61899.85
17:24:48|61896.59
17:24:49|61884.38
17:24:50|61880.44
17:24:51|61880.44
17:24:52|61880.44
17:24:53|61880.44
17:24:54|61880.44
17:24:55|61880.45
17:24:56|61889.
17:24:57|61891.09
17:24:58|61891.09
17:24:59|61898.88
17:25:00|61898.88
17:25:01|61901.1
17:25:02|61909.8
17:25:03|61898.88
17:25:04|61898.88
17:25:05|61895.1
17:25:06|61897.62
17:25:07|61900.39
17:25:08|61902.07
17:25:09|61930.
17:25:10|61931.09
17:25:11|61931.1
17:25:12|61923.82
17:25:13|61922.1
17:25:14|61921.82
17:25:15|61900.41
17:25:16|61900.4
17:25:17|61900.4
17:25:18|61900.4
17:25:19|61900.4
17:25:20|61900.41
17:25:21|61900.55
17:25:22|61904.17
17:25:23|61892.75
17:25:24|61891.1
17:25:25|61884.66
17:25:26|61884.66
17:25:27|61884.65
17:25:29|61884.65
17:25:29|61884.65
17:25:30|61929.52
17:25:31|61944.2
17:25:33|61959.64
17:25:33|61965.96
17:25:34|61966.91
17:25:36|61988.26
17:25:36|61989.99
17:25:37|61981.86
17:25:38|61981.86
17:25:40|61973.08
17:25:41|61973.08
17:25:41|61981.74
17:25:43|61981.74
17:25:44|61981.75
17:25:44|61973.01
17:25:46|61980.04
17:25:47|61973.94
17:25:48|61961.94
17:25:49|61961.94
17:25:50|61961.95
17:25:51|61961.95
17:25:52|61957.5
17:25:53|61957.5
17:25:54|61966.8
17:25:55|61966.8
17:25:56|61966.79
17:25:57|61975.24
17:25:58|61980.31
17:25:59|61986.69
17:26:00|61988.65
17:26:01|61998.88
17:26:02|62010.8
17:26:04|62023.13
17:26:04|62023.12
17:26:05|62015.31
17:26:06|62022.35
17:26:07|62022.35
17:26:08|62038.13
17:26:09|62039.2
17:26:10|62026.19
17:26:12|62020.98
17:26:12|62020.99
17:26:13|62011.33
17:26:14|62011.3
17:26:16|62030.6
17:26:16|62031.1
17:26:17|62018.94
17:26:18|62018.95
17:26:20|62012.42
17:26:21|62006.7
17:26:21|62004.11
17:26:22|62011.79
17:26:23|62000.39
17:26:24|61992.59
17:26:25|61992.58
17:26:26|62008.69
17:26:27|62004.24
17:26:29|62004.24
17:26:29|61993.36
17:26:30|61993.37
17:26:31|61993.37
17:26:32|61987.18
17:26:34|61981.11
17:26:36|61944.42
17:26:37|61940.01
17:26:38|61943.55
17:26:39|61946.1
17:26:41|61946.1
17:26:41|61944.09
17:26:43|61939.91
17:26:43|61939.92
17:26:45|61939.92
17:26:45|61939.91
17:26:47|61939.92
17:26:48|61939.91
17:26:49|61939.92
17:26:50|61949.23
17:26:51|61934.
17:26:52|61934.
17:26:53|61934.
17:26:54|61934.
17:26:55|61930.13
17:26:56|61925.61
17:26:57|61925.6
17:26:59|61925.61
17:26:59|61930.66
17:27:01|61928.11
17:27:01|61911.88
17:27:03|61902.75
17:27:03|61901.45
17:27:07|61904.46
17:27:08|61912.77
17:27:09|61890.01
17:27:10|61890.01
17:27:11|61890.
17:27:12|61890.
17:27:13|61890.
17:27:14|61894.95
17:27:15|61895.
17:27:17|61897.66
17:27:17|61887.08
17:27:18|61887.08
17:27:19|61887.08
17:27:20|61892.12
17:27:22|61897.27
17:27:23|61895.74
17:27:23|61890.13
17:27:25|61890.14
17:27:25|61890.14
17:27:26|61890.14
17:27:28|61892.03
17:27:29|61892.04
17:27:29|61892.03
17:27:31|61884.45
17:27:31|61870.01
17:27:32|61870.
17:27:33|61870.01
17:27:34|61870.01
17:27:36|61877.81
17:27:37|61877.81
17:27:38|61877.81
17:27:39|61877.8
17:27:41|61877.8
17:27:42|61855.87
17:27:42|61854.85
17:27:44|61861.09
17:27:45|61861.1
17:27:46|61861.09
17:27:46|61861.09
17:27:48|61856.23
17:27:49|61856.24
17:27:49|61856.24
17:27:51|61856.24
17:27:52|61850.
17:27:54|61850.
17:27:54|61850.
17:27:56|61850.01
17:27:57|61856.23
17:27:58|61856.23
17:27:59|61856.24
17:28:00|61856.23
17:28:00|61852.45
17:28:01|61850.
17:28:03|61850.
17:28:03|61850.01
17:28:05|61850.01
17:28:06|61850.01
17:28:07|61850.
17:28:08|61856.23
17:28:09|61856.23
17:28:10|61856.24
17:28:11|61856.23
17:28:12|61856.23
17:28:12|61860.99
17:28:14|61860.99
17:28:15|61860.99
17:28:16|61861.1
17:28:17|61855.12
17:28:18|61855.06
17:28:19|61850.01
17:28:20|61845.39
17:28:21|61845.17
17:28:22|61845.18
17:28:23|61845.18
17:28:24|61845.17
17:28:25|61845.18
17:28:26|61845.18
17:28:27|61817.26
17:28:28|61808.98
17:28:29|61808.99
17:28:30|61808.99
17:28:31|61808.99
17:28:32|61814.49
17:28:33|61815.28
17:28:34|61815.28
17:28:36|61802.96
17:28:37|61800.01
17:28:39|61800.01
17:28:40|61811.1
17:28:41|61802.25
17:28:42|61796.59
17:28:43|61790.11
17:28:44|61772.96
17:28:45|61770.01
17:28:46|61754.9
17:28:47|61754.41
17:28:48|61767.8
17:28:49|61774.44
17:28:50|61774.43
17:28:51|61777.53
17:28:52|61777.54
17:28:53|61777.54
17:28:54|61777.53
17:28:55|61781.1
17:28:56|61791.1
17:28:57|61791.09
17:28:59|61781.11
17:29:00|61781.11
17:29:00|61777.54
17:29:01|61780.48
17:29:02|61788.75
17:29:03|61791.09
17:29:04|61791.09
17:29:05|61791.09
17:29:06|61754.42
17:29:07|61754.41
17:29:09|61738.78
17:29:10|61690.61
17:29:11|61695.17
17:29:12|61685.81
17:29:13|61705.
17:29:14|61720.98
17:29:15|61704.11
17:29:16|61701.1
17:29:17|61689.03
17:29:18|61694.87
17:29:19|61689.65
17:29:21|61695.18
17:29:21|61701.1
17:29:23|61709.98
17:29:23|61709.99
17:29:24|61718.25
17:29:25|61713.76
17:29:26|61701.84
17:29:27|61701.1
17:29:28|61692.6
17:29:29|61683.36
17:29:30|61663.75
17:29:32|61663.74
17:29:32|61661.11
17:29:33|61671.73
17:29:34|61681.1
17:29:35|61681.09
17:29:37|61693.87
17:29:38|61710.45
17:29:38|61710.45
17:29:40|61691.11
17:29:40|61691.11
17:29:41|61691.1
17:29:42|61703.33
17:29:43|61713.75
17:29:44|61710.04
17:29:45|61706.34
17:29:47|61706.35
17:29:48|61706.35
17:29:48|61719.79
17:29:49|61719.78
17:29:50|61706.34
17:29:51|61692.76
17:29:52|61681.1
17:29:53|61681.1
17:29:54|61689.
17:29:56|61700.99
17:29:57|61706.33
17:29:57|61706.33
17:29:59|61706.34
17:30:00|61717.42
17:30:01|61723.35
17:30:01|61703.28
17:30:03|61686.08
17:30:04|61689.89
17:30:04|61702.89
17:30:06|61703.
17:30:06|61719.16
17:30:07|61723.61
17:30:09|61740.
17:30:10|61739.26
17:30:11|61739.26
17:30:12|61736.28
17:30:13|61763.64
17:30:14|61731.48
17:30:15|61749.33
17:30:16|61735.75
17:30:17|61734.41
17:30:18|61728.96
17:30:19|61731.
17:30:20|61731.1
17:30:21|61731.1
17:30:23|61723.63
17:30:24|61713.33
17:30:24|61703.5
17:30:25|61688.67
17:30:26|61681.11
17:30:27|61671.25
17:30:28|61680.93
17:30:29|61682.98
17:30:31|61682.92
17:30:31|61685.98
17:30:32|61673.04
17:30:33|61671.37
17:30:35|61671.37
17:30:36|61691.1
17:30:37|61671.94
17:30:39|61674.71
17:30:39|61674.7
17:30:40|61671.24
17:30:41|61671.24
17:30:42|61677.36
17:30:43|61686.18
17:30:44|61690.99
17:30:45|61703.49
17:30:47|61703.49
17:30:47|61693.9
17:30:48|61675.33
17:30:49|61675.33
17:30:51|61675.33
17:30:51|61675.34
17:30:52|61675.33
17:30:53|61676.5
17:30:54|61676.51
17:30:56|61676.51
17:30:57|61680.98
17:30:58|61680.98
17:30:59|61675.33
17:31:00|61675.32
17:31:01|61675.33
17:31:02|61676.9
17:31:03|61675.32
17:31:05|61675.33
17:31:05|61671.4
17:31:07|61651.1
17:31:07|61627.26
17:31:08|61621.01
17:31:10|61625.33
17:31:10|61636.11
17:31:12|61642.08
17:31:14|61645.08
17:31:14|61636.22
17:31:15|61632.46
17:31:17|61625.33
17:31:17|61607.81
17:31:19|61607.82
17:31:20|61616.15
17:31:20|61616.16
17:31:21|61621.31
17:31:22|61617.62
17:31:23|61626.84
17:31:24|61607.11
17:31:25|61607.11
17:31:26|61600.11
17:31:27|61600.11
17:31:28|61600.11
17:31:29|61603.28
17:31:30|61618.42
17:31:32|61618.41
17:31:32|61618.42
17:31:33|61618.41
17:31:34|61604.47
17:31:35|61603.55
17:31:36|61603.55
17:31:37|61597.39
17:31:39|61597.38
17:31:40|61596.15
17:31:41|61591.93
17:31:42|61591.93
17:31:43|61591.92
17:31:44|61591.93
17:31:45|61591.93
17:31:46|61593.72
17:31:47|61593.72
17:31:48|61593.72
17:31:49|61593.71
17:31:50|61593.72
17:31:51|61593.72
17:31:52|61599.99
17:31:53|61599.99
17:31:54|61594.31
17:31:55|61592.82
17:31:56|61592.83
17:31:57|61592.83
17:31:58|61591.92
17:31:59|61581.4
17:32:00|61581.39
17:32:01|61581.49
17:32:02|61590.17
17:32:03|61550.41
17:32:04|61526.79
17:32:05|61545.76
17:32:06|61534.53
17:32:07|61534.4
17:32:08|61534.54
17:32:09|61534.53
17:32:10|61526.77
17:32:12|61521.11
17:32:12|61530.47
17:32:14|61543.7
17:32:14|61558.54
17:32:15|61547.46
17:32:16|61543.29
17:32:17|61535.44
17:32:18|61524.37
17:32:20|61524.37
17:32:21|61530.42
17:32:22|61530.41
17:32:23|61516.5
17:32:24|61516.51
17:32:24|61511.4
17:32:26|61516.62
17:32:26|61513.08
17:32:28|61525.
17:32:28|61533.56
17:32:29|61524.61
17:32:31|61541.1
17:32:32|61550.
17:32:33|61539.69
17:32:34|61521.11
17:32:35|61512.11
17:32:36|61520.62
17:32:37|61520.62
17:32:38|61531.09
17:32:39|61531.09
17:32:41|61520.47
17:32:42|61516.3
17:32:42|61516.29
17:32:43|61516.28
17:32:44|61518.71
17:32:45|61524.22
17:32:46|61518.89
17:32:47|61520.13
17:32:49|61541.1
17:32:50|61541.22
17:32:51|61541.1
17:32:52|61522.02
17:32:53|61524.22
17:32:54|61524.22
17:32:56|61524.21
17:32:56|61524.22
17:32:57|61541.09
17:32:59|61528.5
17:32:59|61528.51
17:33:01|61528.55
17:33:02|61528.56
17:33:03|61534.4
17:33:04|61541.08
17:33:05|61528.44
17:33:06|61528.44
17:33:07|61520.12
17:33:08|61510.16
17:33:09|61502.48
17:33:10|61510.27
17:33:11|61454.15
17:33:12|61470.
17:33:14|61466.42
17:33:14|61465.05
17:33:15|61480.49
17:33:16|61511.1
17:33:17|61510.01
17:33:19|61501.11
17:33:19|61520.16
17:33:20|61536.59
17:33:21|61554.96
17:33:23|61560.
17:33:23|61571.1
17:33:24|61577.5
17:33:25|61623.12
17:33:26|61646.22
17:33:27|61640.6
17:33:28|61635.55
17:33:29|61623.88
17:33:30|61617.08
17:33:31|61606.02
17:33:32|61637.58
17:33:33|61643.83
17:33:35|61618.82
17:33:36|61633.66
17:33:37|61633.65
17:33:38|61626.58
17:33:39|61596.83
17:33:40|61621.24
17:33:42|61633.55
17:33:43|61633.55
17:33:43|61633.55
17:33:45|61630.6
17:33:46|61630.74
17:33:47|61633.55
17:33:48|61629.13
17:33:49|61639.97
17:33:50|61654.4
17:33:50|61663.6
17:33:51|61662.32
17:33:53|61654.4
17:33:54|61641.47
17:33:55|61654.94
17:33:56|61659.95
17:33:57|61673.36
17:33:58|61662.81
17:33:59|61654.56
17:34:00|61635.62
17:34:02|61630.61
17:34:03|61606.48
17:34:04|61586.81
17:34:04|61586.8
17:34:06|61586.8
17:34:07|61564.77
17:34:07|61534.22
17:34:08|61517.17
17:34:09|61529.94
17:34:11|61531.1
17:34:12|61536.13
17:34:13|61531.09
17:34:14|61536.13
17:34:15|61547.84
17:34:16|61540.29
17:34:16|61535.43
17:34:17|61527.61
17:34:20|61518.4
17:34:20|61546.08
17:34:22|61547.84
17:34:22|61541.1
17:34:24|61534.95
17:34:24|61521.1
17:34:25|61525.7
17:34:26|61521.11
17:34:28|61524.68
17:34:29|61524.69
17:34:30|61524.68
17:34:31|61521.12
17:34:31|61511.9
17:34:32|61510.
17:34:34|61510.01
17:34:34|61480.
17:34:35|61470.01
17:34:37|61463.87
17:34:38|61453.06
17:34:39|61400.01
17:34:40|61362.79
17:34:40|61341.21
17:34:41|61341.1
17:34:42|61292.43
17:34:45|61324.66
17:34:46|61374.35
17:34:47|61383.75
17:34:48|61341.75
17:34:49|61361.1
17:34:51|61383.31
17:34:51|61390.
17:34:53|61383.31
17:34:54|61383.31
17:34:54|61378.3
17:34:55|61374.02
17:34:57|61390.
17:34:58|61398.9
17:34:59|61381.89
17:35:00|61381.11
17:35:01|61393.12
17:35:02|61411.1
17:35:02|61400.12
17:35:03|61397.59
17:35:05|61375.33
17:35:05|61331.77
17:35:07|61320.01
17:35:08|61320.86
17:35:08|61341.1
17:35:10|61320.01
17:35:10|61310.3
17:35:11|61304.8
17:35:13|61306.45
17:35:14|61292.04
17:35:14|61284.31
17:35:16|61290.
17:35:17|61296.77
17:35:18|61300.01
17:35:19|61291.38
17:35:20|61291.37
17:35:21|61312.89
17:35:22|61351.1
17:35:23|61352.99
17:35:24|61337.51
17:35:25|61333.71
17:35:26|61351.09
17:35:27|61325.79
17:35:28|61311.1
17:35:29|61311.11
17:35:30|61310.01
17:35:31|61300.04
17:35:32|61291.44
17:35:33|61294.02
17:35:34|61282.84
17:35:35|61280.01
17:35:36|61285.47
17:35:37|61291.37
17:35:38|61290.33
17:35:39|61285.9
17:35:40|61275.81
17:35:41|61275.8
17:35:42|61258.
17:35:43|61230.21
17:35:44|61249.42
17:35:46|61288.74
17:35:46|61296.81
17:35:47|61296.82
17:35:48|61286.06
17:35:49|61282.17
17:35:50|61299.99
17:35:52|61315.21
17:35:52|61328.18
17:35:53|61326.28
17:35:54|61346.87
17:35:55|61349.99
17:35:57|61350.
17:35:58|61368.4
17:35:58|61361.09
17:36:00|61362.29
17:36:01|61368.04
17:36:01|61373.7
17:36:03|61399.52
17:36:04|61412.5
17:36:04|61435.31
17:36:06|61435.5
17:36:07|61422.44
17:36:08|61426.38
17:36:08|61437.96
17:36:10|61437.96
17:36:10|61450.
17:36:11|61459.99
17:36:13|61455.04
17:36:14|61467.61
17:36:14|61456.12
17:36:16|61465.16
17:36:17|61471.09
17:36:18|61471.96
17:36:18|61481.08
17:36:19|61481.2
17:36:21|61529.8
17:36:22|61550.35
17:36:23|61576.88
17:36:24|61543.63
17:36:25|61554.38
17:36:25|61557.57
17:36:27|61539.99
17:36:28|61525.59
17:36:28|61537.52
17:36:30|61549.8
17:36:31|61545.28
17:36:32|61532.1
17:36:32|61500.
17:36:34|61515.27
17:36:34|61532.19
17:36:36|61538.61
17:36:36|61519.65
17:36:37|61515.27
17:36:38|61513.51
17:36:40|61516.01
17:36:41|61525.7
17:36:42|61530.12
17:36:43|61518.07
17:36:45|61506.05
17:36:47|61494.15
17:36:47|61494.15
17:36:48|61488.
17:36:49|61487.99
17:36:51|61493.14
17:36:51|61487.
17:36:53|61498.73
17:36:53|61500.
17:36:55|61499.99
17:36:56|61506.21
17:36:57|61512.59
17:36:58|61517.94
17:36:59|61525.69
17:37:00|61523.58
17:37:01|61498.72
17:37:02|61498.73
17:37:03|61493.89
17:37:04|61431.12
17:37:05|61403.62
17:37:06|61389.68
17:37:07|61381.1
17:37:08|61373.43
17:37:09|61371.11
17:37:10|61348.72
17:37:11|61322.59
17:37:12|61288.3
17:37:13|61301.1
17:37:14|61301.09
17:37:15|61304.01
17:37:16|61315.24
17:37:18|61301.1
17:37:18|61291.13
17:37:19|61297.88
17:37:20|61308.39
17:37:21|61297.28
17:37:22|61305.08
17:37:23|61306.25
17:37:25|61295.88
17:37:25|61308.38
17:37:26|61308.37
17:37:27|61282.51
17:37:28|61282.52
17:37:29|61291.1
17:37:30|61276.51
17:37:31|61286.73
17:37:32|61270.39
17:37:34|61278.27
17:37:34|61291.09
17:37:35|61296.29
17:37:36|61300.11
17:37:37|61298.31
17:37:38|61296.29
17:37:39|61301.1
17:37:40|61303.
17:37:41|61285.07
17:37:43|61281.11
17:37:43|61281.11
17:37:45|61299.
17:37:46|61305.06
17:37:47|61292.15
17:37:48|61297.49
17:37:50|61298.85
17:37:51|61305.07
17:37:51|61292.16
17:37:53|61292.16
17:37:54|61292.17
17:37:55|61298.85
17:37:56|61320.1
17:37:57|61293.41
17:37:58|61292.15
17:37:59|61315.76
17:38:00|61332.22
17:38:02|61323.03
17:38:02|61348.71
17:38:04|61362.27
17:38:04|61362.27
17:38:05|61347.12
17:38:06|61311.1
17:38:07|61292.15
17:38:08|61291.11
17:38:09|61296.79
17:38:10|61299.39
17:38:12|61297.92
17:38:12|61313.22
17:38:14|61303.69
17:38:14|61291.1
17:38:15|61291.11
17:38:16|61270.
17:38:18|61261.11
17:38:19|61255.01
17:38:19|61255.01
17:38:20|61241.11
17:38:22|61236.61
17:38:23|61230.
17:38:24|61217.33
17:38:24|61200.26
17:38:25|61195.
17:38:26|61151.77
17:38:28|61126.99
17:38:29|61127.31
17:38:30|61161.1
17:38:30|61172.07
17:38:32|61163.05
17:38:32|61145.73
17:38:33|61137.18
17:38:35|61150.31
17:38:36|61160.73
17:38:36|61160.98
17:38:38|61171.09
17:38:40|61161.11
17:38:40|61171.1
17:38:42|61179.64
17:38:42|61152.76
17:38:43|61160.13
17:38:44|61157.16
17:38:45|61157.16
17:38:46|61179.52
17:38:47|61181.71
17:38:48|61176.51
17:38:50|61173.41
17:38:51|61197.88
17:38:52|61207.99
17:38:53|61204.28
17:38:54|61209.18
17:38:56|61211.1
17:38:56|61191.1
17:38:57|61204.29
17:38:59|61209.18
17:38:59|61209.97
17:39:00|61209.97
17:39:01|61217.34
17:39:02|61230.86
17:39:03|61249.99
17:39:05|61260.86
17:39:05|61271.09
17:39:06|61260.85
17:39:08|61252.26
17:39:08|61265.78
17:39:10|61284.03
17:39:11|61299.25
17:39:12|61293.79
17:39:13|61293.77
17:39:14|61286.46
17:39:15|61281.11
17:39:16|61274.27
17:39:16|61280.3
17:39:17|61297.92
17:39:18|61301.1
17:39:19|61297.23
17:39:20|61297.23
17:39:22|61282.22
17:39:23|61289.5
17:39:24|61297.11
17:39:24|61304.03
17:39:26|61304.04
17:39:27|61315.2
17:39:27|61304.77
17:39:29|61303.44
17:39:30|61294.42
17:39:32|61280.92
17:39:33|61266.15
17:39:33|61282.62
17:39:34|61279.49
17:39:35|61279.49
17:39:36|61264.25
17:39:37|61261.4
17:39:38|61270.52
17:39:39|61279.09
17:39:41|61264.74
17:39:41|61259.37
17:39:42|61259.37
17:39:43|61259.38
17:39:44|61259.38
17:39:45|61253.27
17:39:47|61266.66
17:39:48|61271.99
17:39:49|61286.19
17:39:50|61298.67
17:39:50|61298.67
17:39:51|61291.34
17:39:53|61288.98
17:39:54|61288.97
17:39:55|61294.59
17:39:56|61298.67
17:39:57|61292.81
17:39:57|61281.11
17:39:59|61281.11
17:40:00|61269.11
17:40:02|61262.3
17:40:02|61299.99
17:40:04|61295.75
17:40:04|61295.74
17:40:06|61258.99
17:40:07|61274.28
17:40:08|61280.11
17:40:09|61287.14
17:40:10|61293.56
17:40:11|61267.1
17:40:12|61248.57
17:40:13|61223.96
17:40:14|61209.98
17:40:15|61186.07
17:40:16|61155.6
17:40:17|61131.21
17:40:18|61139.31
17:40:19|61121.63
17:40:19|61108.78
17:40:20|61095.96
17:40:22|61075.01
17:40:22|61057.73
17:40:23|61086.88
17:40:25|61067.17
17:40:26|61060.41
17:40:27|61094.4
17:40:28|61095.16
17:40:29|61106.33
17:40:30|61133.45
17:40:31|61139.99
17:40:32|61121.76
17:40:33|61096.48
17:40:35|61105.09
17:40:35|61096.5
17:40:36|61101.09
17:40:37|61119.79
17:40:38|61121.1
17:40:39|61139.65
17:40:40|61136.33
17:40:41|61137.3
17:40:43|61142.66
17:40:43|61136.33
17:40:44|61151.41
17:40:45|61171.09
17:40:46|61152.01
17:40:47|61152.
17:40:49|61144.15
17:40:50|61123.5
17:40:51|61104.14
17:40:52|61101.1
17:40:53|61096.6
17:40:54|61108.44
17:40:55|61108.45
17:40:56|61114.33
17:40:57|61114.32
17:40:58|61113.52
17:40:59|61113.52
17:41:01|61096.59
17:41:01|61061.1
17:41:02|61061.1
17:41:03|61081.1
17:41:04|61098.12
17:41:05|61113.52
17:41:07|61095.55
17:41:07|61071.1
17:41:08|61063.6
17:41:10|61079.15
17:41:10|61071.71
17:41:11|61075.17
17:41:13|61056.64
17:41:13|61052.7
17:41:14|61026.18
17:41:15|61001.01
17:41:16|60961.55
17:41:18|60950.01
17:41:18|60933.78
17:41:20|60924.38
17:41:20|60938.02
17:41:22|60914.6
17:41:23|60947.3
17:41:24|60940.65
17:41:24|60952.34
17:41:25|61010.14
17:41:27|61011.73
17:41:28|61001.63
17:41:29|60976.63
17:41:30|61001.1
17:41:31|60970.5
17:41:31|60952.13
17:41:33|60976.1
17:41:34|60965.01
17:41:34|60952.13
17:41:36|60947.87
17:41:37|60939.49
17:41:38|60940.93
17:41:39|60890.01
17:41:40|60855.7
17:41:40|60801.
17:41:41|60890.
17:41:42|60807.99
17:41:43|60740.
17:41:44|60818.03
17:41:45|60817.91
17:41:47|60861.76
17:41:48|60871.09
17:41:49|60790.51
17:41:50|60865.15
17:41:52|60894.08
17:41:53|60869.55
17:41:54|60865.55
17:41:55|60883.07
17:41:56|60893.94
17:41:57|60896.31
17:41:58|60896.32
17:41:59|60906.38
17:42:00|60901.92
17:42:01|60864.47
17:42:02|60863.39
17:42:03|60844.07
17:42:04|60824.9
17:42:05|60790.
17:42:06|60808.51
17:42:07|60807.12
17:42:08|60764.88
17:42:09|60792.03
17:42:10|60702.71
17:42:11|60749.17
17:42:12|60649.32
17:42:14|60727.74
17:42:15|60647.69
17:42:16|60798.97
17:42:16|60770.
17:42:17|60714.31
17:42:19|60800.
17:42:19|60789.97
17:42:20|60800.
17:42:21|60829.69
17:42:22|60777.56
17:42:23|60840.
17:42:25|60862.48
17:42:26|60860.96
17:42:27|60902.14
17:42:28|60901.47
17:42:28|60936.89
17:42:29|60934.26
17:42:30|60915.58
17:42:32|60923.48
17:42:33|60932.9
17:42:34|60919.99
17:42:35|60926.37
17:42:36|60935.42
17:42:37|60955.15
17:42:38|60966.04
17:42:39|60978.28
17:42:40|60988.37
17:42:41|61010.
17:42:42|61011.78
17:42:43|61019.84
17:42:44|61010.03
17:42:45|61003.34
17:42:46|60972.66
17:42:47|60966.27
17:42:48|60973.57
17:42:50|60936.09
17:42:52|60938.37
17:42:53|60951.1
17:42:54|60959.47
17:42:55|60961.09
17:42:56|60979.75
17:42:57|60943.74
17:42:58|60931.11
17:42:59|60900.
17:43:00|60870.3
17:43:02|60823.85
17:43:02|60815.26
17:43:04|60815.27
17:43:05|60793.68
17:43:05|60731.95
17:43:06|60710.74
17:43:08|60704.98
17:43:08|60700.
17:43:09|60660.5
17:43:10|60636.46
17:43:12|60645.07
17:43:12|60671.68
17:43:13|60719.52
17:43:15|60719.53
17:43:15|60781.1
17:43:17|60800.
17:43:18|60771.69
17:43:18|60741.11
17:43:19|60728.76
17:43:20|60741.11
17:43:22|60687.98
17:43:23|60674.21
17:43:23|60687.98
17:43:25|60608.33
17:43:26|60601.34
17:43:27|60596.13
17:43:28|60668.13
17:43:28|60668.13
17:43:29|60695.86
17:43:30|60731.08
17:43:31|60730.21
17:43:32|60725.7
17:43:34|60744.32
17:43:34|60750.
17:43:36|60730.21
17:43:36|60715.23
17:43:38|60749.21
17:43:38|60749.21
17:43:40|60722.37
17:43:40|60779.7
17:43:41|60850.45
17:43:43|60819.21
17:43:43|60870.
17:43:45|60835.65
17:43:45|60844.77
17:43:47|60830.78
17:43:47|60841.09
17:43:49|60851.31
17:43:50|60831.1
17:43:51|60825.03
17:43:51|60810.
17:43:53|60825.33
17:43:54|60838.56
17:43:55|60857.15
17:43:56|60845.78
17:43:56|60845.79
17:43:58|60827.18
17:43:59|60841.46
17:44:00|60838.08
17:44:01|60825.02
17:44:02|60822.44
17:44:03|60831.35
17:44:05|60819.2
17:44:05|60813.89
17:44:07|60813.55
17:44:07|60780.04
17:44:09|60783.84
17:44:10|60784.94
17:44:11|60761.11
17:44:11|60732.88
17:44:13|60717.77
17:44:13|60695.07
17:44:14|60732.87
17:44:16|60749.61
17:44:16|60787.27
17:44:17|60780.
17:44:18|60789.35
17:44:19|60762.23
17:44:20|60761.76
17:44:21|60771.47
17:44:23|60783.86
17:44:24|60812.83
17:44:24|60807.46
17:44:25|60825.08
17:44:26|60830.
17:44:27|60787.38
17:44:28|60777.04
17:44:30|60777.03
17:44:30|60801.1
17:44:31|60820.
17:44:32|60829.99
17:44:34|60866.
17:44:34|60883.9
17:44:35|60894.03
17:44:37|60900.
17:44:37|60913.39
17:44:38|60912.16
17:44:39|60905.6
17:44:40|60925.09
17:44:41|60917.66
17:44:43|60941.1
17:44:44|60946.01
17:44:45|60970.
17:44:45|60981.1
17:44:46|60964.21
17:44:50|60959.86
17:44:50|60952.15
17:44:52|60994.69
17:44:54|60999.99
17:44:55|60979.
17:44:56|60940.92
17:44:57|60948.84
17:44:59|60936.31
17:45:01|60965.2
17:45:01|60928.52
17:45:02|60925.88
17:45:03|60914.74
17:45:04|60900.01
17:45:05|60902.26
17:45:06|60902.27
17:45:07|60870.
17:45:08|60855.54
17:45:10|60848.71
17:45:10|60867.63
17:45:11|60908.66
17:45:12|60918.48
17:45:13|60925.97
17:45:14|60931.1
17:45:16|60939.2
17:45:16|60942.96
17:45:17|60960.
17:45:18|60971.1
17:45:19|60999.98
17:45:20|60991.31
17:45:21|60989.5
17:45:23|60999.95
17:45:23|60999.98
17:45:24|60990.37
17:45:26|60987.85
17:45:27|60998.52
17:45:28|60982.41
17:45:29|60971.11
17:45:30|60988.21
17:45:31|61007.85
17:45:32|60974.88
17:45:33|60991.26
17:45:34|60994.97
17:45:35|60996.81
17:45:36|60975.9
17:45:37|60995.77
17:45:38|60997.76
17:45:39|61001.1
17:45:40|61002.52
17:45:41|61011.07
17:45:42|61010.89
17:45:43|61030.
17:45:44|61039.99
17:45:45|61078.23
17:45:46|61084.15
17:45:47|61087.03
17:45:48|61073.69
17:45:49|61092.29
17:45:50|61096.54
17:45:51|61106.99
17:45:52|61100.36
17:45:54|61123.17
17:45:55|61148.54
17:45:56|61140.94
17:45:57|61102.5
17:45:58|61100.47
17:45:59|61081.11
17:46:00|61081.54
17:46:01|61081.55
17:46:03|61088.22
17:46:04|61076.68
17:46:04|61063.69
17:46:05|61061.11
17:46:07|61064.99
17:46:08|61090.97
17:46:10|61107.35
17:46:10|61125.76
17:46:11|61113.68
17:46:12|61096.34
17:46:13|61088.22
17:46:15|61130.
17:46:16|61138.44
17:46:17|61120.08
17:46:17|61092.22
17:46:18|61091.09
17:46:20|61091.09
17:46:20|61066.27
17:46:22|61076.57
17:46:23|61058.79
17:46:23|61078.92
17:46:24|61091.1
17:46:27|61113.92
17:46:27|61136.75
17:46:28|61111.1
17:46:30|61111.1
17:46:30|61112.82
17:46:31|61127.06
17:46:32|61103.69
17:46:33|61090.
17:46:34|61119.46
17:46:35|61114.35
17:46:36|61127.08
17:46:37|61136.96
17:46:38|61139.63
17:46:39|61140.
17:46:40|61158.
17:46:42|61179.78
17:46:42|61165.93
17:46:43|61152.18
17:46:45|61171.42
17:46:46|61175.83
17:46:46|61175.76
17:46:48|61167.05
17:46:48|61148.58
17:46:49|61135.87
17:46:51|61131.16
17:46:51|61131.4
17:46:52|61138.99
17:46:53|61141.09
17:46:55|61163.99
17:46:56|61179.99
17:46:58|61199.99
17:46:58|61193.79
17:47:00|61201.09
17:47:00|61167.6
17:47:02|61167.6
17:47:03|61148.04
17:47:03|61146.77
17:47:05|61140.2
17:47:06|61146.24
17:47:07|61140.8
17:47:08|61146.77
17:47:09|61140.21
17:47:09|61131.95
17:47:11|61140.08
17:47:12|61168.83
17:47:12|61135.71
17:47:14|61120.14
17:47:15|61111.94
17:47:16|61121.05
17:47:16|61113.
17:47:18|61124.9
17:47:19|61130.5
17:47:20|61121.12
17:47:20|61139.32
17:47:22|61130.16
17:47:23|61121.11
17:47:23|61115.43
17:47:25|61104.25
17:47:25|61101.11
17:47:27|61091.44
17:47:28|61092.2
17:47:29|61095.99
17:47:30|61082.68
17:47:31|61094.04
17:47:31|61099.81
17:47:33|61110.6
17:47:34|61086.12
17:47:36|61099.78
17:47:37|61110.06
17:47:38|61100.01
17:47:39|61095.97
17:47:39|61091.84
17:47:40|61091.84
17:47:42|61099.78
17:47:42|61125.4
17:47:44|61117.16
17:47:44|61108.92
17:47:45|61092.62
17:47:47|61092.39
17:47:48|61092.39
17:47:49|61092.39
17:47:49|61092.38
17:47:50|61092.39
17:47:51|61083.25
17:47:53|61060.02
17:47:54|61051.11
17:47:56|61051.11
17:47:57|61030.01
17:47:59|60991.31
17:47:59|60976.11
17:48:00|60979.77
17:48:02|61008.83
17:48:02|60970.65
17:48:04|60976.84
17:48:05|60959.87
17:48:06|60990.
17:48:07|60940.67
17:48:08|60951.61
17:48:09|60939.9
17:48:10|60930.66
17:48:11|60916.72
17:48:12|60907.11
17:48:13|60915.06
17:48:14|60914.69
17:48:15|60902.27
17:48:16|60896.59
17:48:17|60874.06
17:48:18|60866.36
17:48:19|60847.24
17:48:20|60835.12
17:48:21|60817.12
17:48:22|60800.01
17:48:23|60803.96
17:48:24|60812.82
17:48:25|60801.1
17:48:27|60786.01
17:48:27|60800.05
17:48:29|60831.97
17:48:30|60832.8
17:48:31|60825.53
17:48:32|60845.04
17:48:33|60846.71
17:48:33|60821.53
17:48:34|60800.83
17:48:35|60791.1
17:48:37|60790.01
17:48:39|60790.12
17:48:39|60786.
17:48:41|60801.1
17:48:41|60817.5
17:48:43|60807.32
17:48:43|60790.01
17:48:45|60786.01
17:48:46|60782.43
17:48:47|60763.68
17:48:47|60760.
17:48:49|60777.72
17:48:50|60825.37
17:48:51|60825.36
17:48:52|60797.09
17:48:52|60791.03
17:48:53|60808.21
17:48:55|60801.1
17:48:56|60809.86
17:48:57|60809.84
17:48:57|60791.1
17:48:59|60788.46
17:48:59|60803.72
17:49:01|60781.51
17:49:02|60806.43
17:49:03|60829.99
17:49:04|60840.
17:49:05|60848.54
17:49:06|60850.56
17:49:07|60871.1
17:49:08|60863.57
17:49:08|60879.99
17:49:10|60863.93
17:49:11|60870.
17:49:12|60897.06
17:49:12|60863.94
17:49:14|60881.68
17:49:16|60887.88
17:49:16|60894.55
17:49:17|60908.41
17:49:18|60918.25
17:49:19|60911.4
17:49:20|60918.25
17:49:21|60913.35
17:49:22|60916.
17:49:23|60933.78
17:49:25|60897.87
17:49:25|60922.22
17:49:27|60909.46
17:49:27|60889.52
17:49:28|60873.25
17:49:29|60850.01
17:49:30|60841.1
17:49:31|60870.01
17:49:32|60892.18
17:49:33|60900.
17:49:34|60881.76
17:49:35|60887.88
17:49:36|60899.72
17:49:37|60906.32
17:49:38|60910.
17:49:39|60909.99
17:49:41|60889.89
17:49:41|60880.71
17:49:42|60877.36
17:49:43|60877.35
17:49:44|60877.35
17:49:45|60877.36
17:49:46|60877.36
17:49:47|60882.29
17:49:48|60872.58
17:49:49|60872.59
17:49:51|60871.27
17:49:51|60853.81
17:49:52|60851.23
17:49:53|60863.4
17:49:54|60853.99
17:49:55|60841.1
17:49:56|60832.81
17:49:57|60825.37
17:49:58|60788.47
17:50:00|60774.9
17:50:01|60729.86
17:50:02|60739.52
17:50:03|60722.11
17:50:04|60741.09
17:50:05|60725.88
17:50:06|60709.3
17:50:07|60697.29
17:50:08|60686.04
17:50:09|60680.01
17:50:10|60666.36
17:50:11|60626.77
17:50:12|60602.47
17:50:13|60589.2
17:50:14|60593.82
17:50:15|60604.07
17:50:16|60611.1
17:50:17|60634.3
17:50:18|60641.09
17:50:19|60633.9
17:50:20|60624.82
17:50:21|60623.89
17:50:22|60621.07
17:50:23|60621.13
17:50:24|60597.35
17:50:25|60571.43
17:50:26|60568.49
17:50:27|60564.29
17:50:28|60566.98
17:50:29|60573.26
17:50:30|60570.67
17:50:31|60568.49
17:50:34|60601.1
17:50:35|60676.91
17:50:36|60697.65
17:50:37|60734.97
17:50:38|60750.92
17:50:39|60770.
17:50:40|60791.1
17:50:41|60801.1
17:50:42|60819.98
17:50:43|60838.64
17:50:44|60838.81
17:50:45|60856.71
17:50:46|60864.29
17:50:47|60870.32
17:50:48|60863.93
17:50:49|60824.03
17:50:50|60835.89
17:50:51|60866.13
17:50:52|60855.44
17:50:53|60864.7
17:50:54|60878.61
17:50:55|60915.39
17:50:56|60922.48
17:50:57|60902.28
17:50:58|60889.49
17:50:59|60875.54
17:51:00|60888.29
17:51:02|60891.72
17:51:03|60888.42
17:51:04|60869.53
17:51:05|60875.71
17:51:05|60875.71
17:51:06|60907.24
17:51:08|60897.08
17:51:09|60896.2
17:51:10|60865.23
17:51:11|60838.28
17:51:12|60850.98
17:51:13|60866.61
17:51:14|60874.43
17:51:15|60859.23
17:51:16|60844.73
17:51:17|60844.71
17:51:18|60804.18
17:51:19|60791.11
17:51:20|60780.78
17:51:21|60751.12
17:51:22|60740.
17:51:23|60750.18
17:51:24|60721.1
17:51:25|60708.96
17:51:26|60716.46
17:51:27|60720.74
17:51:28|60729.9
17:51:29|60711.1
17:51:30|60719.86
17:51:31|60713.79
17:51:32|60721.98
17:51:33|60741.09
17:51:34|60752.68
17:51:35|60760.
17:51:36|60772.29
17:51:37|60781.09
17:51:38|60780.9
17:51:39|60785.81
17:51:40|60772.29
17:51:41|60751.1
17:51:42|60768.54
17:51:43|60801.1
17:51:44|60804.74
17:51:45|60829.99
17:51:46|60830.
17:51:47|60807.28
17:51:48|60794.6
17:51:49|60771.1
17:51:51|60760.22
17:51:51|60755.42
17:51:52|60769.33
17:51:54|60754.14
17:51:54|60749.9
17:51:55|60763.77
17:51:56|60769.38
17:51:57|60769.38
17:51:59|60777.57
17:52:00|60777.45
17:52:01|60747.12
17:52:01|60740.
17:52:03|60780.9
17:52:04|60807.97
17:52:05|60826.68
17:52:05|60827.27
17:52:06|60811.38
17:52:07|60811.1
17:52:09|60789.99
17:52:10|60765.49
17:52:12|60737.94
17:52:13|60729.9
17:52:13|60736.14
17:52:14|60745.4
17:52:16|60723.3
17:52:17|60739.45
17:52:18|60703.81
17:52:19|60701.11
17:52:20|60670.01
17:52:21|60656.78
17:52:23|60631.11
17:52:23|60636.93
17:52:24|60648.34
17:52:26|60643.08
17:52:27|60646.92
17:52:27|60660.
17:52:28|60636.95
17:52:30|60621.66
17:52:30|60612.35
17:52:31|60611.1
17:52:33|60587.
17:52:33|60591.
17:52:34|60569.98
17:52:36|60550.
17:52:36|60548.48
17:52:37|60561.09
17:52:38|60558.66
17:52:39|60596.09
17:52:40|60585.04
17:52:41|60601.94
17:52:43|60575.77
17:52:43|60589.74
17:52:44|60569.64
17:52:45|60566.73
17:52:46|60545.26
17:52:47|60564.82
17:52:49|60570.52
17:52:49|60555.75
17:52:50|60551.6
17:52:52|60551.28
17:52:52|60545.27
17:52:53|60541.11
17:52:54|60540.79
17:52:55|60532.01
17:52:56|60525.01
17:52:58|60509.21
17:52:58|60521.33
17:53:00|60568.41
17:53:02|60608.4
17:53:03|60645.15
17:53:03|60649.16
17:53:04|60697.16
17:53:06|60672.53
17:53:07|60669.94
17:53:08|60747.83
17:53:09|60721.1
17:53:10|60717.15
17:53:11|60713.79
17:53:12|60724.36
17:53:13|60732.63
17:53:14|60724.36
17:53:15|60765.1
17:53:16|60770.52
17:53:17|60778.23
17:53:18|60770.64
17:53:20|60748.99
17:53:20|60743.8
17:53:21|60768.13
17:53:22|60787.28
17:53:24|60801.95
17:53:24|60810.28
17:53:26|60822.52
17:53:26|60787.28
17:53:27|60821.58
17:53:28|60819.11
17:53:30|60840.12
17:53:30|60847.52
17:53:31|60854.97
17:53:33|60884.75
17:53:33|60881.62
17:53:35|60881.62
17:53:35|60895.55
17:53:37|60871.87
17:53:37|60868.95
17:53:38|60882.87
17:53:40|60851.16
17:53:41|60863.39
17:53:42|60876.69
17:53:43|60878.78
17:53:44|60895.53
17:53:45|60895.53
17:53:46|60877.85
17:53:47|60860.75
17:53:48|60867.98
17:53:49|60859.4
17:53:50|60845.75
17:53:51|60827.83
17:53:52|60801.02
17:53:53|60803.57
17:53:54|60803.57
17:53:55|60817.5
17:53:56|60825.59
17:53:57|60851.13
17:53:58|60831.99
17:53:59|60825.92
17:54:00|60811.42
17:54:02|60780.93
17:54:03|60804.31
17:54:04|60825.91
17:54:05|60841.09
17:54:06|60844.93
17:54:07|60819.22
17:54:08|60815.66
17:54:09|60815.65
17:54:10|60822.82
17:54:11|60850.16
17:54:12|60861.43
17:54:13|60870.09
17:54:14|60870.05
17:54:15|60851.18
17:54:16|60851.1
17:54:17|60838.34
17:54:18|60860.99
17:54:19|60873.21
17:54:20|60873.22
17:54:22|60846.63
17:54:23|60841.11
17:54:23|60869.52
17:54:24|60868.1
17:54:26|60876.7
17:54:26|60859.68
17:54:27|60852.9
17:54:29|60853.77
17:54:29|60866.8
17:54:30|60854.51
17:54:31|60842.33
17:54:32|60846.95
17:54:33|60859.47
17:54:34|60866.74
17:54:35|60874.08
17:54:36|60881.09
17:54:37|60891.1
17:54:38|60909.99
17:54:40|60909.99
17:54:40|60891.11
17:54:42|60882.03
17:54:42|60897.93
17:54:43|60900.61
17:54:44|60908.62
17:54:45|60880.05
17:54:47|60874.08
17:54:47|60874.08
17:54:48|60870.06
17:54:49|60869.53
17:54:50|60865.14
17:54:51|60861.1
17:54:53|60861.11
17:54:53|60871.09
17:54:55|60871.1
17:54:55|60861.11
17:54:56|60841.1
17:54:57|60830.01
17:54:59|60812.35
17:54:59|60814.29
17:55:00|60810.01
17:55:01|60830.01
17:55:02|60841.1
17:55:04|60848.64
17:55:05|60844.76
17:55:06|60825.62
17:55:08|60825.61
17:55:09|60806.04
17:55:10|60801.11
17:55:11|60809.84
17:55:11|60810.02
17:55:12|60846.95
17:55:13|60849.12
17:55:15|60840.43
17:55:16|60849.99
17:55:17|60825.6
17:55:17|60806.45
17:55:19|60803.8
17:55:19|60786.83
17:55:21|60775.69
17:55:22|60765.57
17:55:22|60780.98
17:55:24|60780.98
17:55:25|60805.75
17:55:26|60824.27
17:55:26|60814.62
17:55:28|60820.98
17:55:29|60832.86
17:55:29|60843.61
17:55:30|60837.24
17:55:32|60834.21
17:55:33|60832.29
17:55:33|60850.
17:55:35|60870.05
17:55:36|60879.78
17:55:36|60882.02
17:55:37|60873.28
17:55:39|60874.64
17:55:40|60878.7
17:55:41|60879.84
17:55:42|60879.85
17:55:42|60887.82
17:55:44|60907.77
17:55:45|60908.62
17:55:45|60921.08
17:55:47|60904.47
17:55:48|60899.89
17:55:49|60914.25
17:55:50|60914.24
17:55:51|60908.35
17:55:52|60898.98
17:55:53|60895.43
17:55:54|60899.82
17:55:55|60914.24
17:55:56|60909.27
17:55:57|60915.78
17:55:58|60915.79
17:55:59|60932.3
17:56:00|60923.24
17:56:00|60927.29
17:56:02|60934.23
17:56:02|60935.25
17:56:04|60942.59
17:56:05|60949.99
17:56:06|60977.03
17:56:07|60970.45
17:56:09|60979.26
17:56:09|60979.25
17:56:10|60968.78
17:56:11|60967.45
17:56:12|60979.25
17:56:14|60984.38
17:56:15|60999.99
17:56:15|60988.26
17:56:16|60984.38
17:56:17|60998.
17:56:18|60997.99
17:56:19|60986.66
17:56:20|60986.65
17:56:21|60995.67
17:56:23|61000.
17:56:23|61024.99
17:56:24|61042.87
17:56:25|61049.99
17:56:26|61045.77
17:56:28|61049.99
17:56:28|61056.13
17:56:29|61043.12
17:56:31|61026.16
17:56:31|61036.72
17:56:32|61029.98
17:56:34|61041.94
17:56:34|61056.62
17:56:35|61069.75
17:56:36|61089.99
17:56:37|61063.27
17:56:38|61063.28
17:56:39|61055.95
17:56:40|61030.
17:56:41|61044.68
17:56:42|61055.96
17:56:43|61055.31
17:56:44|61051.24
17:56:45|61051.36
17:56:46|61066.66
17:56:47|61062.25
17:56:49|61051.36
17:56:50|61044.68
17:56:50|61050.34
17:56:51|61052.22
17:56:52|61050.39
17:56:53|61039.59
17:56:55|61035.87
17:56:55|61050.
17:56:56|61049.99
17:56:57|61039.46
17:56:59|61050.93
17:56:59|61064.1
17:57:00|61064.11
17:57:01|61038.73
17:57:02|61044.25
17:57:03|61056.06
17:57:06|61087.23
17:57:07|61091.1
17:57:08|61098.85
17:57:09|61098.85
17:57:09|61110.79
17:57:10|61099.02
17:57:12|61113.37
17:57:13|61113.36
17:57:13|61098.11
17:57:15|61090.62
17:57:16|61063.27
17:57:17|61056.18
17:57:18|61056.18
17:57:19|61040.
17:57:20|61036.84
17:57:21|61016.85
17:57:22|61010.
17:57:23|61015.69
17:57:24|61040.88
17:57:25|61041.1
17:57:26|61074.43
17:57:27|61079.99
17:57:28|61092.92
17:57:29|61100.8
17:57:30|61102.7
17:57:31|61109.09
17:57:32|61102.69
17:57:33|61093.67
17:57:35|61093.66
17:57:36|61071.1
17:57:36|61062.37
17:57:37|61051.25
17:57:38|61048.06
17:57:39|61048.07
17:57:40|61051.25
17:57:42|61081.
17:57:42|61083.63
17:57:44|61081.52
17:57:44|61081.51
17:57:45|61082.81
17:57:46|61091.76
17:57:48|61088.
17:57:48|61088.01
17:57:49|61088.
17:57:50|61099.99
17:57:51|61089.77
17:57:52|61085.67
17:57:53|61081.52
17:57:54|61087.99
17:57:55|61087.99
17:57:56|61081.52
17:57:58|61062.37
17:57:58|61083.4
17:57:59|61075.41
17:58:00|61065.01
17:58:01|61075.42
17:58:02|61094.41
17:58:03|61098.97
17:58:05|61085.61
17:58:06|61062.38
17:58:07|61056.28
17:58:08|61071.09
17:58:09|61075.28
17:58:10|61085.53
17:58:11|61094.4
17:58:12|61097.73
17:58:13|61072.19
17:58:14|61071.09
17:58:15|61071.09
17:58:16|61058.19
17:58:17|61058.19
17:58:18|61068.75
17:58:19|61068.74
17:58:20|61068.75
17:58:21|61071.1
17:58:22|61071.09
17:58:23|61050.01
17:58:24|61050.
17:58:25|61038.06
17:58:26|61051.25
17:58:28|61038.18
17:58:28|61027.36
17:58:29|61027.06
17:58:30|61027.05
17:58:31|61027.05
17:58:33|61057.31
17:58:33|61041.1
17:58:34|61041.11
17:58:35|61061.1
17:58:37|61056.86
17:58:37|61043.42
17:58:38|61055.84
17:58:39|61065.96
17:58:40|61065.97
17:58:42|61056.85
17:58:42|61056.85
17:58:44|61059.16
17:58:44|61065.95
17:58:45|61060.3
17:58:47|61054.19
17:58:48|61080.11
17:58:49|61081.09
17:58:49|61081.1
17:58:51|61081.1
17:58:51|61081.1
17:58:52|61081.09
17:58:54|61081.09
17:58:55|61081.1
17:58:55|61081.1
17:58:57|61081.1
17:58:58|61081.09
17:58:59|61096.47
17:59:01|61088.
17:59:01|61099.36
17:59:02|61099.37
17:59:03|61097.16
17:59:04|61088.14
17:59:06|61065.35
17:59:07|61065.36
17:59:08|61068.74
17:59:09|61068.74
17:59:10|61068.73
17:59:11|61070.36
17:59:12|61075.41
17:59:13|61048.42
17:59:14|61037.94
17:59:15|61030.3
17:59:16|61042.23
17:59:17|61032.14
17:59:18|61018.84
17:59:19|61018.85
17:59:21|61018.84
17:59:22|61031.11
17:59:23|61006.57
17:59:24|61000.01
17:59:25|60966.27
17:59:26|60975.91
17:59:27|60971.1
17:59:28|60979.67
17:59:29|60967.61
17:59:30|60967.61
17:59:31|60969.89
17:59:32|60961.11
17:59:33|60952.72
17:59:34|60952.72
17:59:35|60937.83
17:59:36|60945.9
17:59:37|60950.24
17:59:38|60931.41
17:59:39|60915.47
17:59:40|60903.36
17:59:41|60912.74
17:59:42|60906.17
17:59:44|60904.72
17:59:44|60904.72
17:59:45|60900.01
17:59:46|60890.01
17:59:47|60887.86
17:59:48|60898.63
17:59:49|60900.
17:59:50|60915.32
17:59:51|60918.19
17:59:53|60906.03
17:59:53|60921.56
17:59:54|60917.77
17:59:55|60909.4
17:59:56|60947.33
17:59:57|60980.02
17:59:59|60998.25
18:00:00|60982.35
18:00:00|60982.36
18:00:01|60965.5
18:00:02|60955.29
18:00:03|60970.66
18:00:04|60976.79
18:00:05|60994.06
18:00:07|60989.08
18:00:07|60971.11
18:00:09|60963.72
18:00:09|60962.4
18:00:11|60968.43
18:00:11|60989.39
18:00:12|61000.
18:00:13|61004.69
18:00:15|61000.
18:00:16|61009.44
18:00:17|61009.44
18:00:18|61011.05
18:00:18|61011.54
18:00:20|61011.54
18:00:21|61016.54
18:00:21|61017.5
18:00:22|61026.06
18:00:24|61023.91
18:00:25|61031.1
18:00:26|61031.09
18:00:26|61026.13
18:00:28|61026.12
18:00:29|61032.19
18:00:29|61036.68
18:00:31|61027.87
18:00:32|61059.98
18:00:33|61059.98
18:00:34|61073.32
18:00:35|61050.85
18:00:36|61057.73
18:00:37|61061.39
18:00:38|61050.86
18:00:39|61050.87
18:00:40|61057.11
18:00:41|61065.7
18:00:43|61075.41
18:00:43|61066.61
18:00:44|61075.41
18:00:45|61079.23
18:00:46|61081.08
18:00:48|61091.09
18:00:48|61114.91
18:00:49|61114.9
18:00:50|61123.88
18:00:51|61109.89
18:00:52|61105.78
18:00:54|61118.96
18:00:54|61128.57
18:00:56|61128.57
18:00:57|61142.98
18:00:57|61128.57
18:00:58|61140.11
18:00:59|61148.47
18:01:01|61155.77
18:01:02|61141.1
18:01:03|61132.86
18:01:04|61132.81
18:01:05|61132.86
18:01:06|61139.
18:01:06|61148.24
18:01:09|61151.1
18:01:10|61151.09
18:01:10|61164.73
18:01:12|61163.75
18:01:13|61153.85
18:01:14|61153.85
18:01:15|61153.85
18:01:16|61143.06
18:01:17|61139.1
18:01:18|61131.56
18:01:19|61138.65
18:01:20|61153.84
18:01:21|61153.83
18:01:22|61166.7
18:01:23|61173.59
18:01:24|61153.84
18:01:25|61153.84
18:01:26|61151.76
18:01:27|61158.58
18:01:28|61132.61
18:01:29|61136.97
18:01:30|61136.97
18:01:31|61141.46
18:01:32|61145.2
18:01:33|61151.1
18:01:34|61164.19
18:01:35|61173.88
18:01:36|61161.61
18:01:37|61156.7
18:01:38|61143.5
18:01:39|61141.11
18:01:40|61132.61
18:01:41|61120.01
18:01:42|61100.
18:01:43|61084.41
18:01:44|61057.73
18:01:45|61057.72
18:01:47|61064.85
18:01:47|61064.84
18:01:48|61066.23
18:01:49|61081.1
18:01:50|61075.39
18:01:51|61091.1
18:01:53|61092.37
18:01:53|61111.1
18:01:54|61109.99
18:01:55|61091.1
18:01:56|61089.23
18:01:57|61094.41
18:01:58|61110.47
18:01:59|61110.48
18:02:00|61092.92
18:02:01|61082.78
18:02:02|61082.77
18:02:03|61075.4
18:02:05|61051.29
18:02:05|61033.71
18:02:06|61013.34
18:02:07|61023.89
18:02:09|61036.62
18:02:10|61031.13
18:02:10|61031.12
18:02:12|61022.62
18:02:12|61018.79
18:02:14|61014.1
18:02:15|60994.52
18:02:16|60986.74
18:02:17|60970.66
18:02:18|60946.91
18:02:19|60970.54
18:02:20|60972.53
18:02:20|60964.44
18:02:21|60979.04
18:02:22|60974.33
18:02:24|60972.64
18:02:25|60952.15
18:02:26|60948.47
18:02:27|60962.82
18:02:28|60964.45
18:02:29|60978.42
18:02:29|60978.28
18:02:31|60956.16
18:02:31|60939.9
18:02:32|60916.54
18:02:34|60921.59
18:02:35|60921.71
18:02:35|60927.08
18:02:37|60915.89
18:02:38|60915.89
18:02:40|60919.63
18:02:40|60922.08
18:02:41|60947.04
18:02:43|60941.98
18:02:43|60941.98
18:02:45|60941.97
18:02:46|60932.85
18:02:46|60912.12
18:02:47|60912.1
18:02:48|60941.1
18:02:49|60934.4
18:02:50|60938.56
18:02:51|60938.56
18:02:53|60932.2
18:02:53|60927.66
18:02:54|60921.63
18:02:55|60921.24
18:02:56|60928.79
18:02:57|60934.86
18:02:58|60924.61
18:02:59|60919.
18:03:00|60918.12
18:03:01|60932.3
18:03:02|60939.99
18:03:04|60947.01
18:03:04|60956.16
18:03:06|60931.1
18:03:06|60918.94
18:03:07|60918.92
18:03:08|60910.02
18:03:10|60901.11
18:03:11|60890.01
18:03:13|60890.01
18:03:14|60899.01
18:03:15|60893.5
18:03:15|60893.51
18:03:17|60893.51
18:03:18|60896.7
18:03:20|60896.7
18:03:20|60915.97
18:03:21|60917.71
18:03:22|60911.09
18:03:23|60903.5
18:03:24|60903.5
18:03:26|60896.7
18:03:27|60894.52
18:03:28|60894.51
18:03:28|60894.51
18:03:30|60895.89
18:03:31|60895.89
18:03:32|60895.88
18:03:33|60895.88
18:03:34|60895.89
18:03:35|60895.89
18:03:36|60895.88
18:03:37|60918.48
18:03:38|60935.16
18:03:39|60948.3
18:03:40|60965.1
18:03:41|60956.55
18:03:42|60952.66
18:03:43|60953.46
18:03:44|60953.46
18:03:45|60941.44
18:03:47|60927.87
18:03:48|60946.02
18:03:49|60948.3
18:03:50|60948.9
18:03:51|60961.2
18:03:52|60971.1
18:03:53|60976.61
18:03:53|60977.53
18:03:55|60963.53
18:03:56|60961.1
18:03:56|60944.61
18:03:58|60942.85
18:03:59|60931.11
18:03:59|60925.01
18:04:01|60929.42
18:04:01|60936.27
18:04:02|60941.1
18:04:04|60947.05
18:04:05|60947.84
18:04:06|60954.09
18:04:06|60961.1
18:04:08|60963.93
18:04:09|60962.7
18:04:10|60969.27
18:04:11|60980.7
18:04:11|60991.09
18:04:12|60999.99
18:04:14|61011.95
18:04:14|61012.25
18:04:15|61012.26
18:04:16|61012.25
18:04:18|61007.87
18:04:19|61023.88
18:04:20|61007.87
18:04:21|61017.51
18:04:22|61017.5
18:04:23|61004.69
18:04:24|60991.26
18:04:25|61006.24
18:04:26|60995.97
18:04:27|60993.28
18:04:28|60993.27
18:04:29|60993.27
18:04:30|60993.27
18:04:31|60993.28
18:04:32|60993.28
18:04:33|60987.77
18:04:34|60961.11
18:04:35|60945.25
18:04:36|60945.24
18:04:37|60949.06
18:04:38|60956.29
18:04:39|60957.4
18:04:40|60961.09
18:04:41|60961.09
18:04:42|60961.1
18:04:43|60961.1
18:04:44|60961.1
18:04:45|60961.09
18:04:47|60976.63
18:04:48|60984.79
18:04:49|60987.77
18:04:50|60987.77
18:04:51|60984.8
18:04:51|60981.11
18:04:52|60976.63
18:04:53|60976.63
18:04:54|60983.32
18:04:55|60983.32
18:04:56|60983.31
18:04:57|60986.57
18:04:58|60986.57
18:04:59|60986.58
18:05:01|60986.57
18:05:01|60986.57
18:05:02|60996.4
18:05:03|60999.99
18:05:04|60991.89
18:05:05|60988.83
18:05:06|60963.92
18:05:07|60963.93
18:05:08|60971.11
18:05:09|60991.09
18:05:10|60997.93
18:05:12|60997.93
18:05:13|60990.41
18:05:14|60981.27
18:05:15|60969.54
18:05:16|60951.11
18:05:17|60942.88
18:05:18|60939.74
18:05:20|60938.58
18:05:20|60942.29
18:05:21|60942.3
18:05:23|60942.3
18:05:24|60921.11
18:05:24|60905.37
18:05:25|60905.37
18:05:26|60905.37
18:05:27|60920.93
18:05:29|60910.43
18:05:29|60924.77
18:05:31|60934.24
18:05:31|60941.1
18:05:32|60935.07
18:05:33|60935.07
18:05:35|60935.08
18:05:35|60952.66
18:05:37|60952.13
18:05:38|60967.44
18:05:38|60979.99
18:05:39|60999.99
18:05:41|61007.94
18:05:42|61001.91
18:05:43|60993.37
18:05:44|60993.36
18:05:45|60979.68
18:05:46|60976.14
18:05:46|60964.05
18:05:48|60968.77
18:05:49|60971.35
18:05:51|60988.13
18:05:51|60990.15
18:05:52|61011.07
18:05:53|61031.13
18:05:55|61043.1
18:05:55|61043.1
18:05:56|61037.02
18:05:57|61040.52
18:05:58|61040.53
18:05:59|61040.52
18:06:00|61032.78
18:06:01|61050.7
18:06:02|61068.63
18:06:03|61087.44
18:06:05|61095.93
18:06:06|61090.15
18:06:07|61088.01
18:06:08|61078.14
18:06:09|61078.52
18:06:10|61086.86
18:06:11|61086.86
18:06:12|61062.35
18:06:13|61062.36
18:06:14|61054.03
18:06:15|61071.1
18:06:16|61051.11
18:06:17|61055.91
18:06:18|61045.68
18:06:19|61055.7
18:06:20|61059.95
18:06:22|61061.22
18:06:23|61037.1
18:06:23|61027.63
18:06:25|61025.79
18:06:26|61036.21
18:06:27|61047.99
18:06:27|61057.47
18:06:29|61066.12
18:06:30|61080.45
18:06:31|61071.95
18:06:32|61061.11
18:06:33|61057.6
18:06:34|61051.11
18:06:36|61052.04
18:06:36|61060.52
18:06:37|61060.52
18:06:38|61060.52
18:06:39|61051.35
18:06:40|61066.07
18:06:41|61053.14
18:06:43|61050.28
18:06:43|61060.86
18:06:44|61072.96
18:06:46|61072.97
18:06:47|61073.18
18:06:48|61055.01
18:06:50|61051.42
18:06:51|61057.61
18:06:51|61055.5
18:06:53|61055.51
18:06:54|61066.11
18:06:55|61066.11
18:06:56|61070.51
18:06:56|61089.61
18:06:58|61090.11
18:06:59|61090.11
18:06:59|61090.11
18:07:01|61090.11
18:07:01|61098.77
18:07:02|61094.4
18:07:04|61099.42
18:07:05|61117.73
18:07:05|61115.96
18:07:07|61115.95
18:07:08|61095.13
18:07:09|61094.41
18:07:10|61094.42
18:07:11|61094.42
18:07:12|61094.42
18:07:13|61078.15
18:07:15|61070.3
18:07:16|61080.54
18:07:16|61089.92
18:07:17|61085.52
18:07:19|61081.21
18:07:20|61075.64
18:07:21|61075.2
18:07:22|61089.6
18:07:23|61109.05
18:07:24|61109.06
18:07:25|61105.88
18:07:26|61105.87
18:07:27|61105.87
18:07:28|61105.87
18:07:29|61105.87
18:07:30|61105.88
18:07:31|61104.19
18:07:32|61109.32
18:07:33|61133.8
18:07:34|61122.35
18:07:36|61116.24
18:07:36|61116.24
18:07:38|61116.24
18:07:39|61116.24
18:07:40|61116.24
18:07:41|61125.24
18:07:42|61125.25
18:07:42|61147.49
18:07:44|61145.19
18:07:45|61144.13
18:07:46|61147.48
18:07:47|61147.48
18:07:48|61148.47
18:07:49|61160.
18:07:50|61152.59
18:07:51|61152.6
18:07:52|61147.49
18:07:53|61157.99
18:07:54|61166.27
18:07:55|61147.5
18:07:56|61159.4
18:07:58|61167.34
18:07:58|61171.01
18:07:59|61174.53
18:08:00|61174.53
18:08:01|61179.61
18:08:02|61166.
18:08:03|61161.11
18:08:05|61174.47
18:08:05|61189.99
18:08:06|61188.65
18:08:07|61180.81
18:08:08|61195.54
18:08:10|61199.99
18:08:10|61211.1
18:08:12|61230.97
18:08:13|61250.
18:08:13|61248.54
18:08:15|61231.11
18:08:17|61275.
18:08:17|61274.19
18:08:18|61263.5
18:08:19|61254.86
18:08:20|61255.44
18:08:22|61263.38
18:08:22|61259.16
18:08:23|61247.
18:08:24|61223.63
18:08:26|61225.05
18:08:27|61241.1
18:08:27|61251.07
18:08:29|61256.82
18:08:30|61263.71
18:08:31|61256.83
18:08:31|61251.22
18:08:32|61245.58
18:08:34|61247.48
18:08:34|61260.07
18:08:35|61269.1
18:08:37|61290.66
18:08:38|61294.87
18:08:39|61285.61
18:08:40|61274.01
18:08:41|61274.01
18:08:43|61299.99
18:08:44|61290.
18:08:45|61278.55
18:08:46|61278.16
18:08:46|61285.59
18:08:48|61296.8
18:08:48|61296.81
18:08:49|61296.8
18:08:51|61296.79
18:08:52|61305.98
18:08:52|61290.36
18:08:54|61290.35
18:08:55|61300.2
18:08:56|61294.75
18:08:57|61296.65
18:08:57|61290.36
18:08:58|61299.64
18:09:00|61303.4
18:09:01|61314.15
18:09:02|61305.99
18:09:03|61316.06
18:09:04|61316.04
18:09:05|61309.84
18:09:06|61293.9
18:09:06|61367.1
18:09:08|61391.05
18:09:08|61399.08
18:09:10|61400.97
18:09:11|61394.08
18:09:11|61360.
18:09:13|61403.4
18:09:13|61395.66
18:09:15|61404.74
18:09:16|61413.39
18:09:17|61422.45
18:09:17|61463.34
18:09:20|61460.25
18:09:20|61465.05
18:09:21|61448.24
18:09:22|61434.23
18:09:23|61435.34
18:09:24|61457.76
18:09:26|61458.82
18:09:27|61475.86
18:09:28|61465.48
18:09:28|61462.6
18:09:29|61463.61
18:09:30|61461.7
18:09:32|61474.55
18:09:32|61463.98
18:09:33|61463.02
18:09:34|61456.58
18:09:35|61453.63
18:09:37|61436.77
18:09:37|61420.42
18:09:39|61442.93
18:09:40|61447.66
18:09:41|61443.24
18:09:42|61443.24
18:09:43|61450.49
18:09:43|61439.42
18:09:45|61429.65
18:09:46|61429.66
18:09:46|61422.46
18:09:48|61420.46
18:09:49|61428.87
18:09:49|61426.96
18:09:51|61442.13
18:09:52|61445.45
18:09:53|61443.4
18:09:54|61434.36
18:09:55|61424.45
18:09:56|61401.91
18:09:57|61428.88
18:09:58|61435.49
18:09:59|61445.15
18:10:00|61434.63
18:10:01|61430.5
18:10:02|61415.98
18:10:03|61430.5
18:10:04|61440.33
18:10:05|61425.01
18:10:06|61434.21
18:10:07|61423.6
18:10:08|61412.21
18:10:09|61404.93
18:10:10|61410.21
18:10:11|61428.09
18:10:12|61428.48
18:10:13|61412.57
18:10:14|61405.
18:10:15|61380.01
18:10:16|61380.
18:10:17|61353.24
18:10:19|61331.12
18:10:20|61331.12
18:10:21|61351.53
18:10:22|61351.52
18:10:23|61343.46
18:10:24|61357.3
18:10:25|61369.66
18:10:26|61350.01
18:10:27|61350.01
18:10:28|61362.4
18:10:29|61359.06
18:10:30|61366.9
18:10:31|61360.09
18:10:33|61353.97
18:10:33|61350.
18:10:34|61350.
18:10:35|61336.95
18:10:36|61321.1
18:10:38|61313.94
18:10:39|61330.07
18:10:40|61335.1
18:10:41|61344.29
18:10:41|61338.64
18:10:42|61349.29
18:10:43|61345.44
18:10:44|61335.12
18:10:45|61335.12
18:10:46|61349.27
18:10:47|61347.84
18:10:48|61341.55
18:10:49|61331.72
18:10:50|61325.75
18:10:51|61321.1
18:10:53|61313.94
18:10:53|61313.95
18:10:55|61313.47
18:10:55|61313.46
18:10:56|61308.57
18:10:57|61308.57
18:10:58|61320.04
18:11:00|61320.04
18:11:00|61317.69
18:11:01|61308.57
18:11:02|61290.82
18:11:04|61290.
18:11:04|61271.1
18:11:05|61306.46
18:11:06|61327.11
18:11:07|61337.21
18:11:08|61341.1
18:11:10|61360.
18:11:10|61361.09
18:11:11|61364.85
18:11:12|61385.73
18:11:14|61399.23
18:11:15|61419.08
18:11:16|61401.1
18:11:16|61404.82
18:11:17|61426.22
18:11:18|61426.22
18:11:19|61422.7
18:11:21|61416.78
18:11:23|61434.28
18:11:24|61434.28
18:11:25|61439.98
18:11:26|61434.27
18:11:27|61426.64
18:11:29|61422.45
18:11:29|61422.43
18:11:30|61422.42
18:11:31|61435.17
18:11:32|61435.17
18:11:33|61441.1
18:11:35|61456.92
18:11:36|61452.71
18:11:37|61435.35
18:11:38|61449.41
18:11:39|61442.24
18:11:39|61449.12
18:11:40|61440.2
18:11:42|61435.9
18:11:42|61435.91
18:11:43|61435.9
18:11:44|61435.18
18:11:45|61448.19
18:11:46|61458.81
18:11:47|61470.16
18:11:48|61467.62
18:11:49|61451.67
18:11:50|61435.17
18:11:52|61430.
18:11:52|61429.94
18:11:54|61418.2
18:11:54|61422.43
18:11:55|61427.35
18:11:56|61418.31
18:11:58|61418.32
18:11:58|61395.63
18:11:59|61402.86
18:12:00|61409.88
18:12:02|61360.
18:12:03|61351.96
18:12:04|61343.13
18:12:05|61343.13
18:12:06|61343.12
18:12:08|61351.1
18:12:08|61361.1
18:12:10|61367.77
18:12:11|61361.21
18:12:12|61365.41
18:12:13|61381.09
18:12:14|61385.81
18:12:15|61381.23
18:12:16|61371.16
18:12:16|61395.64
18:12:17|61402.86
18:12:20|61407.88
18:12:21|61401.87
18:12:21|61398.27
18:12:22|61393.25
18:12:24|61393.25
18:12:25|61379.18
18:12:26|61371.11
18:12:27|61371.11
18:12:28|61370.37
18:12:29|61351.1
18:12:30|61343.6
18:12:32|61354.62
18:12:32|61359.33
18:12:33|61359.32
18:12:34|61359.32
18:12:36|61366.58
18:12:37|61379.17
18:12:37|61393.26
18:12:38|61384.05
18:12:40|61371.47
18:12:40|61363.62
18:12:42|61370.6
18:12:42|61370.61
18:12:44|61376.94
18:12:44|61376.95
18:12:45|61376.95
18:12:46|61376.94
18:12:47|61370.88
18:12:48|61369.51
18:12:49|61369.51
18:12:50|61369.5
18:12:51|61379.65
18:12:53|61380.31
18:12:53|61380.31
18:12:55|61380.31
18:12:56|61375.25
18:12:56|61374.18
18:12:57|61369.06
18:12:58|61362.98
18:12:59|61357.04
18:13:00|61357.05
18:13:01|61357.05
18:13:02|61371.09
18:13:04|61378.12
18:13:05|61387.32
18:13:05|61387.32
18:13:06|61387.31
18:13:08|61387.32
18:13:08|61387.32
18:13:09|61372.07
18:13:11|61372.07
18:13:11|61372.07
18:13:12|61372.07
18:13:13|61372.08
18:13:14|61386.25
18:13:15|61389.22
18:13:16|61391.08
18:13:17|61399.98
18:13:18|61399.99
18:13:20|61399.98
18:13:21|61399.98
18:13:23|61418.06
18:13:24|61418.07
18:13:26|61418.06
18:13:26|61427.35
18:13:27|61427.35
18:13:28|61422.44
18:13:29|61422.44
18:13:30|61422.45
18:13:31|61432.28
18:13:32|61432.28
18:13:33|61423.52
18:13:35|61432.27
18:13:36|61432.41
18:13:37|61432.41
18:13:37|61439.5
18:13:38|61439.5
18:13:39|61459.98
18:13:41|61461.09
18:13:41|61461.28
18:13:42|61467.61
18:13:43|61472.84
18:13:44|61472.84
18:13:45|61472.84
18:13:46|61472.84
18:13:48|61485.
18:13:48|61488.72
18:13:49|61499.
18:13:51|61495.48
18:13:52|61495.49
18:13:52|61483.86
18:13:53|61483.87
18:13:55|61483.86
18:13:55|61483.87
18:13:57|61481.1
18:13:57|61481.11
18:13:59|61477.8
18:13:59|61477.81
18:14:00|61477.8
18:14:01|61455.5
18:14:02|61472.84
18:14:03|61488.93
18:14:05|61496.75
18:14:05|61491.09
18:14:06|61491.09
18:14:07|61491.09
18:14:08|61499.15
18:14:10|61510.
18:14:10|61502.1
18:14:12|61487.84
18:14:13|61493.4
18:14:13|61472.86
18:14:15|61465.67
18:14:15|61450.
18:14:17|61454.6
18:14:18|61454.61
18:14:18|61461.1
18:14:20|61461.1
18:14:22|61477.81
18:14:22|61467.64
18:14:23|61467.64
18:14:24|61454.75
18:14:26|61454.71
18:14:26|61452.72
18:14:27|61441.56
18:14:28|61432.27
18:14:29|61430.78
18:14:31|61429.8
18:14:31|61419.66
18:14:33|61419.67
18:14:33|61423.55
18:14:34|61425.62
18:14:36|61421.08
18:14:37|61419.67
18:14:38|61410.
18:14:39|61391.23
18:14:40|61402.17
18:14:40|61402.18
18:14:42|61391.11
18:14:42|61394.17
18:14:44|61399.38
18:14:45|61406.35
18:14:46|61406.56
18:14:47|61406.57
18:14:48|61406.56
18:14:48|61395.91
18:14:50|61395.91
18:14:51|61402.06
18:14:52|61402.06
18:14:53|61402.05
18:14:53|61397.13
18:14:55|61391.1
18:14:55|61391.11
18:14:57|61391.11
18:14:58|61391.11
18:14:59|61386.68
18:14:59|61384.97
18:15:01|61389.22
18:15:02|61405.3
18:15:02|61406.56
18:15:04|61404.03
18:15:05|61434.7
18:15:06|61422.99
18:15:07|61411.1
18:15:08|61408.89
18:15:09|61416.78
18:15:10|61409.57
18:15:11|61409.58
18:15:12|61409.58
18:15:13|61391.12
18:15:14|61391.12
18:15:15|61391.12
18:15:16|61380.01
18:15:18|61380.
18:15:18|61380.
18:15:19|61386.67
18:15:20|61380.14
18:15:22|61387.29
18:15:22|61391.1
18:15:24|61391.12
18:15:25|61380.
18:15:26|61380.01
18:15:27|61363.62
18:15:28|61363.62
18:15:29|61363.62
18:15:30|61363.62
18:15:31|61361.1
18:15:33|61357.03
18:15:33|61357.03
18:15:34|61357.03
18:15:35|61357.04
18:15:36|61357.03
18:15:38|61365.53
18:15:39|61367.19
18:15:40|61367.19
18:15:41|61371.09
18:15:42|61371.09
18:15:43|61380.88
18:15:44|61389.77
18:15:45|61389.77
18:15:46|61396.95
18:15:46|61403.07
18:15:47|61403.06
18:15:49|61403.07
18:15:50|61403.06
18:15:50|61403.06
18:15:52|61403.06
18:15:53|61403.07
18:15:54|61403.07
18:15:54|61415.64
18:15:56|61430.
18:15:56|61431.09
18:15:58|61425.86
18:15:59|61421.1
18:16:00|61412.91
18:16:01|61412.85
18:16:02|61403.72
18:16:03|61385.3
18:16:03|61380.
18:16:05|61379.88
18:16:06|61379.87
18:16:06|61373.96
18:16:08|61379.88
18:16:08|61379.88
18:16:09|61391.09
18:16:12|61401.09
18:16:13|61396.9
18:16:13|61410.12
18:16:14|61407.25
18:16:16|61413.86
18:16:16|61413.97
18:16:18|61413.97
18:16:18|61413.98
18:16:19|61428.86
18:16:20|61431.09
18:16:21|61434.37
18:16:23|61446.78
18:16:25|61440.45
18:16:26|61440.45
18:16:26|61440.44
18:16:28|61440.44
18:16:29|61440.44
18:16:29|61440.44
18:16:31|61440.44
18:16:33|61431.11
18:16:34|61440.45
18:16:35|61434.31
18:16:36|61434.31
18:16:37|61446.
18:16:37|61451.09
18:16:38|61446.12
18:16:40|61446.11
18:16:40|61451.09
18:16:42|61450.16
18:16:42|61450.17
18:16:44|61457.76
18:16:45|61457.77
18:16:46|61455.78
18:16:47|61451.7
18:16:48|61451.71
18:16:49|61457.76
18:16:50|61457.76
18:16:51|61457.76
18:16:52|61457.76
18:16:53|61442.5
18:16:54|61436.36
18:16:55|61436.37
18:16:56|61436.37
18:16:57|61442.5
18:16:58|61441.77
18:16:59|61446.
18:17:00|61446.
18:17:01|61434.45
18:17:02|61403.71
18:17:04|61403.1
18:17:05|61400.01
18:17:05|61396.18
18:17:07|61378.59
18:17:07|61365.97
18:17:09|61361.11
18:17:09|61361.11
18:17:10|61361.1
18:17:12|61363.01
18:17:12|61363.92
18:17:14|61363.92
18:17:15|61363.92
18:17:15|61365.38
18:17:16|61352.12
18:17:18|61343.88
18:17:18|61330.02
18:17:19|61325.58
18:17:20|61301.89
18:17:21|61279.07
18:17:22|61279.
18:17:24|61285.72
18:17:25|61291.1
18:17:27|61284.46
18:17:27|61281.11
18:17:29|61281.11
18:17:29|61291.57
18:17:31|61289.97
18:17:32|61298.92
18:17:33|61299.25
18:17:33|61310.93
18:17:34|61315.36
18:17:36|61306.63
18:17:36|61320.
18:17:38|61319.99
18:17:38|61315.57
18:17:39|61303.7
18:17:41|61295.11
18:17:42|61308.17
18:17:43|61308.18
18:17:44|61308.18
18:17:45|61310.3
18:17:46|61310.31
18:17:47|61310.31
18:17:48|61310.3
18:17:49|61311.09
18:17:51|61329.99
18:17:51|61329.99
18:17:52|61325.57
18:17:53|61313.71
18:17:54|61313.72
18:17:55|61313.72
18:17:56|61313.72
18:17:58|61313.72
18:17:58|61313.72
18:17:59|61303.04
18:18:00|61295.11
18:18:01|61284.46
18:18:02|61281.1
18:18:03|61279.02
18:18:05|61274.3
18:18:06|61279.01
18:18:06|61274.3
18:18:07|61274.3
18:18:08|61272.9
18:18:09|61253.25
18:18:10|61253.26
18:18:11|61252.01
18:18:12|61252.
18:18:13|61235.19
18:18:14|61211.62
18:18:15|61202.76
18:18:16|61226.59
18:18:18|61226.99
18:18:18|61227.
18:18:19|61229.26
18:18:20|61208.35
18:18:21|61219.33
18:18:22|61203.56
18:18:23|61219.04
18:18:25|61239.38
18:18:27|61237.68
18:18:28|61241.23
18:18:28|61241.52
18:18:29|61243.87
18:18:30|61243.88
18:18:31|61243.88
18:18:33|61232.06
18:18:34|61241.52
18:18:34|61248.4
18:18:36|61239.51
18:18:37|61239.51
18:18:38|61231.65
18:18:39|61231.65
18:18:40|61236.31
18:18:41|61236.3
18:18:42|61236.3
18:18:43|61236.3
18:18:44|61248.39
18:18:45|61257.58
18:18:46|61257.58
18:18:47|61257.57
18:18:48|61270.
18:18:49|61281.09
18:18:50|61281.09
18:18:51|61309.98
18:18:52|61333.59
18:18:53|61333.6
18:18:54|61321.1
18:18:55|61327.33
18:18:56|61327.34
18:18:57|61327.33
18:18:58|61327.34
18:18:59|61318.23
18:19:00|61318.22
18:19:01|61318.22
18:19:02|61312.1
18:19:03|61320.26
18:19:04|61321.23
18:19:05|61301.1
18:19:06|61306.43
18:19:07|61312.93
18:19:08|61305.36
18:19:09|61327.34
18:19:10|61338.39
18:19:11|61338.39
18:19:12|61341.09
18:19:13|61332.79
18:19:14|61332.26
18:19:15|61327.35
18:19:16|61336.9
18:19:18|61358.2
18:19:18|61368.43
18:19:19|61374.99
18:19:21|61379.98
18:19:21|61375.12
18:19:22|61384.32
18:19:23|61390.
18:19:24|61384.33
18:19:26|61384.33
18:19:28|61364.97
18:19:28|61363.25
18:19:30|61378.45
18:19:31|61372.32
18:19:32|61357.22
18:19:33|61343.45
18:19:34|61348.55
18:19:35|61351.52
18:19:36|61354.37
18:19:37|61354.38
18:19:38|61341.11
18:19:39|61341.1
18:19:40|61330.
18:19:41|61324.53
18:19:42|61322.52
18:19:43|61322.52
18:19:45|61328.6
18:19:45|61337.65
18:19:46|61341.09
18:19:47|61331.07
18:19:48|61341.1
18:19:49|61333.36
18:19:50|61332.04
18:19:51|61341.09
18:19:52|61348.17
18:19:54|61348.17
18:19:54|61358.62
18:19:55|61361.1
18:19:57|61361.1
18:19:58|61352.6
18:19:59|61352.59
18:20:00|61352.59
18:20:01|61342.16
18:20:02|61341.11
18:20:03|61331.1
18:20:05|61334.1
18:20:06|61340.99
18:20:06|61352.65
18:20:07|61355.01
18:20:08|61361.09
18:20:09|61365.51
18:20:10|61361.1
18:20:12|61355.33
18:20:12|61355.01
18:20:14|61338.66
18:20:14|61327.39
18:20:15|61329.29
18:20:16|61337.77
18:20:17|61331.65
18:20:18|61337.78
18:20:20|61337.77
18:20:21|61337.77
18:20:22|61337.78
18:20:23|61355.3
18:20:23|61353.54
18:20:25|61342.2
18:20:26|61342.19
18:20:28|61357.83
18:20:28|61357.83
18:20:30|61348.31
18:20:31|61348.31
18:20:32|61348.3
18:20:33|61348.3
18:20:34|61348.31
18:20:35|61348.3
18:20:36|61370.29
18:20:37|61362.97
18:20:38|61361.07
18:20:39|61361.07
18:20:40|61361.07
18:20:41|61364.87
18:20:43|61383.44
18:20:43|61383.45
18:20:44|61379.04
18:20:45|61382.65
18:20:47|61378.6
18:20:48|61366.48
18:20:49|61377.16
18:20:49|61382.52
18:20:50|61382.52
18:20:51|61382.51
18:20:52|61391.09
18:20:54|61401.09
18:20:55|61409.98
18:20:56|61409.99
18:20:56|61419.99
18:20:58|61420.
18:20:59|61420.
18:21:00|61420.
18:21:01|61412.25
18:21:02|61406.11
18:21:03|61403.2
18:21:04|61392.5
18:21:05|61382.51
18:21:06|61382.52
18:21:07|61353.04
18:21:08|61345.12
18:21:09|61342.2
18:21:10|61345.11
18:21:11|61351.71
18:21:12|61343.34
18:21:13|61341.1
18:21:14|61341.11
18:21:15|61341.1
18:21:16|61341.11
18:21:17|61337.78
18:21:18|61324.55
18:21:19|61324.55
18:21:20|61336.3
18:21:21|61336.3
18:21:22|61333.03
18:21:23|61333.02
18:21:24|61331.22
18:21:25|61326.89
18:21:26|61323.16
18:21:28|61320.01
18:21:29|61320.01
18:21:29|61319.15
18:21:31|61316.83
18:21:32|61316.84
18:21:34|61311.11
18:21:34|61311.1
18:21:35|61311.11
18:21:36|61305.
18:21:37|61300.9
18:21:39|61304.73
18:21:39|61304.73
18:21:41|61304.74
18:21:41|61304.73
18:21:42|61304.73
18:21:44|61285.01
18:21:45|61285.01
18:21:46|61280.6
18:21:47|61274.1
18:21:47|61271.1
18:21:49|61280.27
18:21:49|61278.83
18:21:51|61280.27
18:21:52|61285.01
18:21:53|61285.02
18:21:54|61285.01
18:21:55|61300.
18:21:56|61300.
18:21:57|61295.59
18:21:58|61290.78
18:21:59|61281.11
18:22:00|61281.1
18:22:01|61278.89
18:22:02|61271.13
18:22:03|61266.38
18:22:04|61266.39
18:22:06|61278.42
18:22:06|61286.03
18:22:07|61286.86
18:22:09|61280.69
18:22:10|61280.68
18:22:10|61289.43
18:22:12|61289.31
18:22:13|61293.57
18:22:13|61287.17
18:22:16|61289.3
18:22:17|61291.1
18:22:17|61291.09
18:22:18|61291.09
18:22:19|61291.09
18:22:20|61291.09
18:22:21|61291.09
18:22:22|61291.1
18:22:23|61291.09
18:22:24|61291.1
18:22:25|61291.1
18:22:26|61277.68
18:22:27|61277.68
18:22:29|61284.24
18:22:30|61284.24
18:22:32|61274.63
18:22:33|61274.63
18:22:34|61274.64
18:22:35|61274.63
18:22:36|61287.25
18:22:37|61280.79
18:22:38|61278.49
18:22:38|61280.
18:22:40|61279.99
18:22:41|61271.11
18:22:42|61262.39
18:22:43|61242.15
18:22:44|61235.7
18:22:45|61218.95
18:22:46|61212.7
18:22:48|61212.7
18:22:48|61212.7
18:22:50|61210.
18:22:50|61213.69
18:22:52|61220.59
18:22:53|61224.93
18:22:54|61238.43
18:22:55|61249.99
18:22:56|61251.1
18:22:57|61256.73
18:22:58|61259.86
18:22:59|61259.86
18:23:00|61259.86
18:23:01|61256.88
18:23:02|61256.87
18:23:03|61269.04
18:23:04|61271.09
18:23:05|61280.08
18:23:06|61280.07
18:23:07|61265.02
18:23:08|61252.85
18:23:09|61251.12
18:23:10|61246.7
18:23:11|61237.56
18:23:12|61237.57
18:23:13|61237.57
18:23:14|61240.68
18:23:15|61240.69
18:23:16|61243.51
18:23:17|61243.5
18:23:18|61250.4
18:23:19|61250.39
18:23:20|61250.4
18:23:21|61250.39
18:23:22|61257.29
18:23:23|61275.63
18:23:24|61275.63
18:23:25|61275.62
18:23:26|61266.45
18:23:27|61240.69
18:23:28|61215.56
18:23:29|61218.93
18:23:30|61216.53
18:23:31|61212.71
18:23:32|61210.56
18:23:33|61220.14
18:23:35|61220.13
18:23:35|61231.1
18:23:36|61231.1
18:23:38|61241.1
18:23:40|61248.52
18:23:41|61240.51
18:23:42|61240.5
18:23:43|61240.5
18:23:44|61234.34
18:23:45|61234.33
18:23:46|61231.12
18:23:47|61231.11
18:23:48|61231.12
18:23:49|61240.5
18:23:50|61240.5
18:23:51|61240.5
18:23:52|61249.99
18:23:53|61251.1
18:23:54|61251.1
18:23:55|61266.71
18:23:56|61269.1
18:23:57|61269.1
18:23:58|61263.64
18:23:59|61263.64
18:24:00|61270.
18:24:01|61270.
18:24:02|61287.25
18:24:03|61287.25
18:24:04|61287.24
18:24:05|61287.25
18:24:06|61287.24
18:24:07|61270.12
18:24:08|61256.42
18:24:09|61267.3
18:24:10|61274.49
18:24:11|61274.48
18:24:12|61267.97
18:24:13|61256.92
18:24:14|61261.54
18:24:15|61265.95
18:24:16|61279.74
18:24:17|61280.05
18:24:19|61280.06
18:24:19|61280.06
18:24:20|61289.41
18:24:21|61283.99
18:24:22|61283.99
18:24:23|61283.99
18:24:25|61283.99
18:24:25|61283.99
18:24:26|61283.98
18:24:27|61283.99
18:24:28|61283.99
18:24:29|61283.99
18:24:31|61283.99
18:24:32|61283.98
18:24:33|61274.71
18:24:34|61262.57
18:24:34|61250.01
18:24:36|61242.14
18:24:37|61247.12
18:24:38|61247.12
18:24:39|61247.11
18:24:40|61242.26
18:24:41|61244.25
18:24:42|61257.82
18:24:43|61257.51
18:24:44|61257.52
18:24:45|61257.52
18:24:46|61251.39
18:24:48|61244.2
18:24:48|61244.21
18:24:49|61244.2
18:24:50|61244.21
18:24:51|61244.2
18:24:52|61244.2
18:24:54|61244.21
18:24:55|61244.21
18:24:56|61246.5
18:24:56|61256.36
18:24:57|61257.5
18:24:58|61261.09
18:24:59|61261.1
18:25:00|61261.1
18:25:02|61261.1
18:25:02|61261.09
18:25:04|61273.21
18:25:05|61281.1
18:25:06|61281.1
18:25:07|61281.1
18:25:07|61281.09
18:25:08|61281.09
18:25:09|61281.09
18:25:11|61281.09
18:25:11|61281.1
18:25:12|61262.1
18:25:13|61265.77
18:25:14|61273.55
18:25:15|61280.26
18:25:16|61280.27
18:25:17|61280.27
18:25:18|61280.26
18:25:19|61281.
18:25:21|61281.08
18:25:21|61288.
18:25:22|61282.07
18:25:23|61259.36
18:25:24|61246.82
18:25:25|61253.42
18:25:26|61224.09
18:25:27|61223.08
18:25:28|61234.39
18:25:29|61225.
18:25:30|61225.46
18:25:32|61225.47
18:25:34|61225.2
18:25:35|61215.
18:25:36|61229.16
18:25:37|61237.29
18:25:38|61235.39
18:25:39|61231.83
18:25:39|61227.32
18:25:41|61216.9
18:25:43|61216.4
18:25:44|61216.39
18:25:44|61216.39
18:25:45|61219.99
18:25:46|61220.04
18:25:47|61220.03
18:25:48|61237.17
18:25:50|61237.18
18:25:50|61235.08
18:25:51|61228.
18:25:52|61228.
18:25:53|61248.23
18:25:55|61248.43
18:25:55|61251.09
18:25:56|61251.09
18:25:58|61253.69
18:25:59|61265.76
18:26:00|61278.01
18:26:00|61271.23
18:26:01|61281.1
18:26:02|61277.06
18:26:03|61266.75
18:26:04|61255.
18:26:05|61243.83
18:26:06|61240.01
18:26:08|61240.
18:26:09|61240.01
18:26:10|61240.01
18:26:10|61224.1
18:26:11|61224.1
18:26:13|61216.9
18:26:14|61203.96
18:26:14|61200.01
18:26:15|61200.01
18:26:16|61200.
18:26:18|61203.93
18:26:18|61216.36
18:26:20|61216.92
18:26:21|61201.12
18:26:21|61206.12
18:26:23|61187.91
18:26:23|61194.57
18:26:24|61203.55
18:26:26|61210.88
18:26:27|61210.89
18:26:28|61223.91
18:26:29|61220.61
18:26:30|61220.6
18:26:31|61220.61
18:26:32|61220.6
18:26:34|61220.
18:26:34|61220.
18:26:36|61230.
18:26:38|61239.99
18:26:38|61223.31
18:26:39|61223.31
18:26:40|61236.41
18:26:42|61236.41
18:26:43|61236.42
18:26:43|61230.85
18:26:44|61230.85
18:26:45|61234.22
18:26:47|61236.29
18:26:47|61224.11
18:26:49|61224.1
18:26:50|61212.8
18:26:51|61212.8
18:26:52|61212.8
18:26:53|61212.8
18:26:54|61192.09
18:26:55|61191.86
18:26:56|61203.74
18:26:57|61203.74
18:26:58|61198.59
18:26:59|61195.41
18:27:00|61194.27
18:27:01|61185.04
18:27:02|61176.47
18:27:03|61167.34
18:27:04|61164.06
18:27:05|61166.62
18:27:06|61166.62
18:27:07|61145.36
18:27:08|61140.89
18:27:09|61140.88
18:27:10|61140.01
18:27:11|61135.86
18:27:12|61135.85
18:27:13|61135.85
18:27:14|61143.58
18:27:15|61143.59
18:27:16|61143.59
18:27:17|61136.45
18:27:18|61136.46
18:27:19|61126.81
18:27:20|61112.52
18:27:21|61117.56
18:27:22|61125.5
18:27:23|61125.5
18:27:24|61125.5
18:27:25|61125.5
18:27:26|61125.5
18:27:27|61131.7
18:27:28|61131.7
18:27:29|61131.7
18:27:30|61134.46
18:27:31|61128.79
18:27:32|61121.95
18:27:33|61119.37
18:27:34|61112.52
18:27:35|61112.52
18:27:36|61113.16
18:27:38|61112.53
18:27:39|61112.52
18:27:40|61112.52
18:27:41|61115.23
18:27:42|61119.1
18:27:42|61134.47
18:27:43|61130.
18:27:45|61128.14
18:27:46|61121.11
18:27:47|61114.46
18:27:48|61108.93
18:27:50|61108.92
18:27:50|61108.92
18:27:51|61105.27
18:27:52|61035.5
18:27:54|61036.44
18:27:54|61058.5
18:27:55|61081.58
18:27:56|61088.99
18:27:57|61085.93
18:27:59|61071.11
18:27:59|61057.14
18:28:01|61057.14
18:28:02|61057.15
18:28:02|61059.03
18:28:03|61070.
18:28:04|61071.09
18:28:05|61088.
18:28:06|61089.46
18:28:07|61082.86
18:28:08|61089.
18:28:09|61100.
18:28:10|61107.15
18:28:11|61107.15
18:28:12|61099.45
18:28:13|61101.97
18:28:14|61107.69
18:28:16|61111.56
18:28:17|61112.53
18:28:18|61112.52
18:28:19|61112.53
18:28:19|61102.65
18:28:20|61102.65
18:28:22|61102.66
18:28:23|61091.1
18:28:24|61093.14
18:28:24|61093.14
18:28:25|61093.14
18:28:26|61093.13
18:28:27|61097.6
18:28:28|61097.61
18:28:29|61101.1
18:28:31|61093.27
18:28:32|61093.27
18:28:33|61072.79
18:28:34|61073.47
18:28:36|61078.7
18:28:37|61080.21
18:28:38|61094.39
18:28:39|61094.39
18:28:40|61094.4
18:28:41|61105.46
18:28:42|61108.91
18:28:43|61100.99
18:28:44|61098.9
18:28:45|61079.27
18:28:46|61067.72
18:28:47|61060.01
18:28:48|61063.34
18:28:49|61067.39
18:28:50|61067.4
18:28:51|61067.4
18:28:52|61068.98
18:28:53|61068.93
18:28:54|61067.41
18:28:56|61070.88
18:28:56|61070.87
18:28:58|61086.38
18:28:58|61086.38
18:28:59|61091.1
18:29:01|61092.76
18:29:01|61092.76
18:29:03|60998.41
18:29:03|60989.66
18:29:05|61001.1
18:29:06|61004.67
18:29:07|61004.67
18:29:07|61004.67
18:29:09|61004.67
18:29:10|61004.68
18:29:11|61004.68
18:29:12|61004.67
18:29:13|61004.68
18:29:14|61004.68
18:29:15|61017.47
18:29:16|61023.88
18:29:17|61023.88
18:29:18|61023.88
18:29:19|61017.45
18:29:20|61023.76
18:29:21|61023.88
18:29:22|61036.31
18:29:23|61036.32
18:29:24|61049.51
18:29:25|61049.52
18:29:26|61049.52
18:29:27|61059.03
18:29:28|61063.87
18:29:29|61063.88
18:29:30|61063.87
18:29:31|61067.58
18:29:33|61023.82
18:29:33|60990.01
18:29:34|60966.05
18:29:36|60956.93
18:29:36|60948.01
18:29:37|60953.45
18:29:39|60966.05
18:29:40|60968.22
18:29:41|60968.21
18:29:42|60968.22
18:29:43|60968.21
18:29:44|60968.22
18:29:45|60968.22
18:29:46|60968.22
18:29:47|60968.21
18:29:48|60968.22
18:29:49|60991.1
18:29:51|60971.1
18:29:51|60968.22
18:29:53|60968.21
18:29:53|60972.55
18:29:55|60972.54
18:29:56|60976.66
18:29:57|60976.57
18:29:58|60969.27
18:29:59|60968.22
18:30:00|60960.83
18:30:01|60942.96
18:30:02|60941.11
18:30:03|60935.85
18:30:04|60947.16
18:30:05|60966.31
18:30:06|60947.58
18:30:08|60947.58
18:30:09|60958.22
18:30:10|60963.84
18:30:11|60957.55
18:30:12|60966.3
18:30:13|60966.3
18:30:15|60966.3
18:30:15|60971.31
18:30:16|60981.09
18:30:17|60968.22
18:30:18|60968.95
18:30:19|60968.95
18:30:20|60961.1
18:30:22|60947.58
18:30:23|60923.21
18:30:23|60923.2
18:30:24|60930.14
18:30:25|60931.36
18:30:26|60920.28
18:30:28|60901.01
18:30:28|60900.01
18:30:29|60900.01
18:30:31|60895.33
18:30:31|60900.
18:30:32|60900.
18:30:33|60917.18
18:30:34|60888.
18:30:35|60896.22
18:30:37|60886.71
18:30:38|60871.11
18:30:39|60879.38
18:30:40|60886.86
18:30:41|60886.86
18:30:42|60879.39
18:30:43|60879.39
18:30:44|60879.39
18:30:45|60888.51
18:30:46|60881.1
18:30:47|60872.34
18:30:48|60864.19
18:30:49|60864.19
18:30:50|60864.19
18:30:52|60864.19
18:30:52|60862.3
18:30:54|60870.81
18:30:54|60887.4
18:30:55|60890.97
18:30:56|60890.98
18:30:57|60901.09
18:30:58|60915.41
18:30:59|60915.41
18:31:00|60910.28
18:31:01|60935.04
18:31:03|60924.62
18:31:03|60917.94
18:31:04|60929.77
18:31:06|60929.25
18:31:06|60941.09
18:31:07|60947.27
18:31:08|60948.68
18:31:09|60951.09
18:31:10|60953.8
18:31:11|60951.21
18:31:12|60943.81
18:31:14|60949.35
18:31:14|60951.29
18:31:15|60951.28
18:31:17|60942.82
18:31:17|60954.56
18:31:19|60956.61
18:31:19|60956.61
18:31:20|60954.79
18:31:22|60958.07
18:31:22|60958.07
18:31:23|60958.08
18:31:25|60958.08
18:31:26|60949.36
18:31:26|60941.1
18:31:29|60924.65
18:31:30|60924.65
18:31:30|60910.01
18:31:31|60891.1
18:31:32|60891.11
18:31:33|60891.1
18:31:34|60900.
18:31:35|60899.99
18:31:36|60902.77
18:31:38|60910.3
18:31:40|60918.54
18:31:41|60926.4
18:31:41|60930.72
18:31:43|60935.85
18:31:43|60937.73
18:31:44|60937.67
18:31:45|60919.11
18:31:47|60913.53
18:31:48|60896.12
18:31:49|60847.7
18:31:50|60825.59
18:31:51|60825.58
18:31:52|60825.59
18:31:53|60836.1
18:31:53|60836.09
18:31:55|60836.21
18:31:56|60836.22
18:31:57|60841.1
18:31:58|60847.62
18:31:59|60847.62
18:32:00|60841.09
18:32:01|60834.72
18:32:02|60843.55
18:32:03|60865.73
18:32:04|60887.42
18:32:05|60893.
18:32:06|60883.91
18:32:07|60883.91
18:32:08|60881.07
18:32:09|60873.85
18:32:10|60874.9
18:32:11|60863.41
18:32:12|60861.11
18:32:13|60869.52
18:32:14|60881.1
18:32:15|60883.91
18:32:16|60883.91
18:32:17|60883.91
18:32:18|60889.01
18:32:19|60891.1
18:32:20|60883.42
18:32:21|60878.66
18:32:22|60894.23
18:32:23|60884.16
18:32:24|60888.55
18:32:25|60895.84
18:32:26|60896.11
18:32:27|60896.12
18:32:28|60896.51
18:32:29|60896.52
18:32:30|60896.52
18:32:31|60883.12
18:32:32|60861.11
18:32:33|60860.
18:32:34|60853.25
18:32:35|60860.34
18:32:36|60868.34
18:32:37|60868.35
18:32:38|60873.58
18:32:39|60873.57
18:32:41|60873.58
18:32:42|60874.87
18:32:43|60880.98
18:32:44|60880.98
18:32:45|60880.98
18:32:45|60883.11
18:32:47|60888.89
18:32:48|60891.1
18:32:49|60896.51
18:32:50|60892.33
18:32:51|60892.34
18:32:52|60892.34
18:32:53|60892.34
18:32:54|60892.33
18:32:55|60895.02
18:32:56|60895.02
18:32:58|60887.89
18:32:58|60881.18
18:33:00|60871.15
18:33:00|60867.78
18:33:01|60842.
18:33:03|60841.72
18:33:03|60834.18
18:33:05|60839.77
18:33:06|60843.6
18:33:07|60831.11
18:33:08|60836.87
18:33:08|60842.72
18:33:10|60831.1
18:33:12|60821.11
18:33:13|60826.87
18:33:13|60814.24
18:33:14|60810.01
18:33:16|60802.13
18:33:16|60802.13
18:33:17|60790.45
18:33:18|60786.44
18:33:19|60774.9
18:33:20|60764.74
18:33:21|60714.35
18:33:22|60709.01
18:33:23|60697.95
18:33:24|60680.02
18:33:26|60673.75
18:33:26|60701.2
18:33:27|60706.7
18:33:29|60711.1
18:33:29|60723.34
18:33:30|60732.
18:33:31|60723.6
18:33:33|60735.28
18:33:33|60711.1
18:33:34|60723.49
18:33:35|60719.03
18:33:36|60719.02
18:33:37|60711.11
18:33:38|60706.71
18:33:40|60706.71
18:33:41|60706.71
18:33:42|60681.1
18:33:44|60696.26
18:33:45|60696.14
18:33:46|60701.09
18:33:48|60691.11
18:33:49|60682.59
18:33:49|60686.49
18:33:50|60695.1
18:33:52|60700.
18:33:53|60705.98
18:33:54|60705.99
18:33:55|60705.99
18:33:56|60705.98
18:33:57|60705.98
18:33:58|60705.99
18:33:59|60696.25
18:34:00|60696.25
18:34:01|60689.61
18:34:02|60671.11
18:34:04|60701.1
18:34:04|60708.41
18:34:05|60704.6
18:34:06|60699.89
18:34:07|60692.19
18:34:08|60701.09
18:34:09|60674.31
18:34:10|60674.08
18:34:11|60674.09
18:34:12|60680.98
18:34:13|60702.37
18:34:14|60699.84
18:34:15|60704.77
18:34:16|60676.05
18:34:17|60665.65
18:34:19|60636.02
18:34:19|60617.97
18:34:20|60623.72
18:34:21|60650.36
18:34:23|60669.55
18:34:23|60675.4
18:34:24|60680.
18:34:25|60666.15
18:34:26|60640.38
18:34:27|60631.1
18:34:28|60625.83
18:34:29|60639.82
18:34:31|60643.67
18:34:32|60661.09
18:34:33|60624.73
18:34:34|60614.76
18:34:34|60614.16
18:34:36|60614.15
18:34:37|60616.63
18:34:38|60623.4
18:34:38|60623.4
18:34:39|60615.22
18:34:42|60603.84
18:34:42|60606.09
18:34:43|60606.09
18:34:45|60610.46
18:34:46|60610.46
18:34:46|60610.46
18:34:48|60618.41
18:34:48|60618.41
18:34:50|60619.25
18:34:51|60615.34
18:34:52|60641.09
18:34:53|60661.09
18:34:54|60674.09
18:34:55|60688.35
18:34:56|60688.36
18:34:57|60688.36
18:34:58|60688.35
18:34:59|60688.36
18:35:00|60688.36
18:35:01|60671.34
18:35:02|60688.41
18:35:04|60655.89
18:35:04|60631.1
18:35:05|60630.01
18:35:06|60630.75
18:35:07|60621.1
18:35:08|60615.25
18:35:09|60613.83
18:35:10|60613.83
18:35:12|60621.32
18:35:12|60627.93
18:35:13|60622.72
18:35:15|60622.71
18:35:15|60626.8
18:35:16|60615.7
18:35:17|60611.11
18:35:18|60626.38
18:35:19|60613.82
18:35:20|60613.82
18:35:21|60615.11
18:35:23|60621.56
18:35:23|60612.36
18:35:24|60585.25
18:35:26|60569.9
18:35:26|60560.76
18:35:28|60560.76
18:35:28|60571.83
18:35:29|60583.39
18:35:31|60586.39
18:35:32|60601.1
18:35:32|60591.12
18:35:34|60581.11
18:35:34|60591.58
18:35:36|60592.09
18:35:37|60599.99
18:35:38|60608.1
18:35:38|60615.7
18:35:39|60615.7
18:35:40|60621.66
18:35:42|60624.27
18:35:44|60629.13
18:35:44|60641.1
18:35:46|60641.1
18:35:47|60663.5
18:35:48|60680.02
18:35:49|60686.45
18:35:50|60686.45
18:35:51|60671.1
18:35:53|60657.78
18:35:53|60646.15
18:35:55|60648.32
18:35:56|60641.11
18:35:57|60611.11
18:35:58|60617.43
18:35:59|60621.65
18:36:00|60646.33
18:36:00|60646.34
18:36:02|60634.75
18:36:02|60666.5
18:36:04|60678.36
18:36:05|60686.44
18:36:06|60700.
18:36:06|60719.02
18:36:07|60736.24
18:36:08|60749.99
18:36:10|60749.99
18:36:11|60755.47
18:36:12|60761.57
18:36:13|60749.98
18:36:14|60728.29
18:36:15|60737.38
18:36:16|60725.3
18:36:17|60743.93
18:36:18|60744.45
18:36:19|60749.51
18:36:20|60763.76
18:36:21|60760.25
18:36:22|60780.
18:36:23|60778.11
18:36:24|60782.1
18:36:25|60780.89
18:36:26|60772.14
18:36:27|60780.78
18:36:28|60773.97
18:36:29|60773.98
18:36:30|60779.94
18:36:31|60779.94
18:36:32|60783.74
18:36:33|60791.09
18:36:34|60802.12
18:36:35|60808.87
18:36:36|60823.24
18:36:37|60825.98
18:36:38|60824.44
18:36:39|60831.96
18:36:40|60831.96
18:36:41|60815.35
18:36:42|60799.14
18:36:43|60790.59
18:36:44|60790.59
18:36:46|60803.67
18:36:47|60803.66
18:36:48|60791.07
18:36:48|60790.83
18:36:49|60795.38
18:36:50|60772.1
18:36:51|60771.96
18:36:53|60783.33
18:36:53|60775.68
18:36:55|60768.12
18:36:56|60777.27
18:36:57|60777.15
18:36:57|60786.9
18:36:59|60784.43
18:36:59|60778.8
18:37:01|60765.34
18:37:02|60761.11
18:37:03|60753.06
18:37:04|60772.77
18:37:05|60772.77
18:37:06|60773.
18:37:06|60740.45
18:37:08|60740.46
18:37:08|60753.22
18:37:10|60745.72
18:37:11|60738.57
18:37:12|60753.17
18:37:13|60741.02
18:37:14|60741.02
18:37:15|60747.54
18:37:16|60747.53
18:37:16|60734.02
18:37:17|60734.02
18:37:19|60722.51
18:37:20|60729.29
18:37:21|60743.47
18:37:22|60749.9
18:37:23|60743.76
18:37:23|60734.48
18:37:25|60724.88
18:37:25|60739.15
18:37:26|60744.24
18:37:28|60750.46
18:37:29|60772.52
18:37:29|60772.37
18:37:31|60766.03
18:37:32|60766.02
18:37:33|60751.42
18:37:33|60744.87
18:37:35|60736.63
18:37:36|60736.63
18:37:37|60758.38
18:37:38|60771.1
18:37:39|60756.4
18:37:40|60747.32
18:37:41|60744.33
18:37:42|60744.33
18:37:43|60744.33
18:37:45|60743.79
18:37:46|60743.8
18:37:46|60741.11
18:37:48|60735.01
18:37:49|60720.66
18:37:50|60707.23
18:37:50|60710.23
18:37:51|60694.92
18:37:53|60695.06
18:37:55|60678.48
18:37:56|60666.19
18:37:57|60685.74
18:37:58|60688.54
18:37:59|60688.54
18:38:00|60691.09
18:38:01|60671.64
18:38:02|60661.1
18:38:03|60667.41
18:38:04|60681.09
18:38:04|60687.04
18:38:06|60691.1
18:38:07|60700.3
18:38:09|60711.09
18:38:09|60721.09
18:38:10|60721.1
18:38:12|60721.1
18:38:13|60731.09
18:38:14|60727.54
18:38:15|60733.36
18:38:16|60733.35
18:38:17|60733.35
18:38:18|60747.75
18:38:18|60748.16
18:38:20|60748.84
18:38:21|60738.64
18:38:21|60731.63
18:38:23|60731.63
18:38:23|60743.62
18:38:25|60747.28
18:38:26|60747.27
18:38:26|60765.5
18:38:28|60751.66
18:38:28|60759.66
18:38:29|60759.65
18:38:30|60731.64
18:38:31|60731.93
18:38:32|60731.93
18:38:34|60731.93
18:38:35|60731.97
18:38:36|60731.97
18:38:37|60731.98
18:38:38|60697.01
18:38:38|60682.02
18:38:40|60682.02
18:38:41|60671.1
18:38:41|60665.52
18:38:42|60662.28
18:38:43|60662.29
18:38:46|60662.29
18:38:46|60670.97
18:38:48|60673.26
18:38:49|60676.21
18:38:50|60674.05
18:38:51|60693.2
18:38:52|60691.62
18:38:54|60693.19
18:38:54|60689.27
18:38:55|60685.41
18:38:57|60667.03
18:38:57|60665.
18:38:59|60671.56
18:39:00|60676.85
18:39:00|60681.1
18:39:01|60674.17
18:39:03|60674.41
18:39:04|60665.32
18:39:05|60672.42
18:39:06|60692.36
18:39:07|60695.43
18:39:08|60695.43
18:39:09|60689.41
18:39:10|60689.42
18:39:11|60695.44
18:39:12|60701.09
18:39:13|60705.01
18:39:14|60691.12
18:39:15|60691.11
18:39:17|60698.52
18:39:18|60699.81
18:39:18|60721.09
18:39:19|60721.1
18:39:21|60704.39
18:39:21|60691.12
18:39:23|60691.12
18:39:24|60691.13
18:39:24|60709.32
18:39:25|60697.54
18:39:26|60697.54
18:39:28|60711.09
18:39:28|60711.1
18:39:30|60711.09
18:39:31|60720.12
18:39:32|60716.77
18:39:33|60716.77
18:39:34|60719.47
18:39:35|60721.09
18:39:35|60721.09
18:39:37|60728.16
18:39:37|60728.17
18:39:39|60740.02
18:39:40|60751.1
18:39:40|60751.09
18:39:42|60751.1
18:39:43|60757.24
18:39:44|60757.25
18:39:45|60757.25
18:39:47|60757.24
18:39:47|60757.25
18:39:48|60757.24
18:39:50|60760.96
18:39:52|60760.95
18:39:52|60760.96
18:39:54|60760.87
18:39:54|60760.87
18:39:56|60766.62
18:39:56|60766.62
18:39:58|60766.62
18:39:59|60757.92
18:40:00|60757.63
18:40:00|60743.52
18:40:01|60741.11
18:40:02|60756.5
18:40:03|60757.73
18:40:04|60777.91
18:40:05|60777.91
18:40:06|60803.27
18:40:08|60808.08
18:40:09|60814.73
18:40:09|60814.73
18:40:10|60822.44
18:40:12|60840.24
18:40:13|60844.73
18:40:14|60849.78
18:40:14|60859.43
18:40:16|60852.09
18:40:17|60870.66
18:40:18|60870.66
18:40:19|60870.65
18:40:20|60870.65
18:40:21|60865.02
18:40:22|60851.11
18:40:23|60851.1
18:40:24|60847.89
18:40:25|60858.82
18:40:26|60860.23
18:40:27|60869.68
18:40:28|60856.54
18:40:29|60844.18
18:40:30|60832.13
18:40:31|60833.35
18:40:32|60847.24
18:40:33|60856.54
18:40:34|60856.53
18:40:35|60856.54
18:40:36|60848.74
18:40:37|60833.36
18:40:38|60825.33
18:40:39|60819.58
18:40:40|60800.98
18:40:41|60795.68
18:40:42|60794.13
18:40:43|60771.11
18:40:44|60784.44
18:40:45|60783.07
18:40:46|60771.1
18:40:47|60766.62
18:40:49|60761.11
18:40:50|60777.03
18:40:51|60762.25
18:40:52|60778.2
18:40:53|60773.8
18:40:54|60764.73
18:40:55|60776.2
18:40:56|60781.1
18:40:57|60788.92
18:40:58|60791.09
18:40:59|60794.11
18:41:00|60794.12
18:41:01|60801.1
18:41:02|60819.99
18:41:03|60806.28
18:41:04|60792.12
18:41:05|60785.21
18:41:06|60785.19
18:41:07|60772.93
18:41:08|60761.86
18:41:09|60761.87
18:41:10|60764.8
18:41:11|60766.65
18:41:12|60772.81
18:41:13|60781.1
18:41:14|60798.88
18:41:15|60819.98
18:41:16|60817.33
18:41:17|60783.6
18:41:18|60776.19
18:41:19|60766.37
18:41:21|60766.38
18:41:22|60754.
18:41:22|60732.14
18:41:23|60731.11
18:41:24|60739.65
18:41:26|60742.53
18:41:26|60737.52
18:41:27|60743.92
18:41:28|60766.37
18:41:30|60774.31
18:41:30|60766.5
18:41:32|60757.39
18:41:32|60741.61
18:41:34|60736.26
18:41:34|60726.64
18:41:36|60726.63
18:41:36|60726.64
18:41:37|60726.63
18:41:38|60721.11
18:41:39|60710.01
18:41:40|60710.01
18:41:41|60710.01
18:41:42|60710.01
18:41:43|60710.
18:41:44|60721.09
18:41:45|60730.35
18:41:46|60720.99
18:41:48|60712.83
18:41:50|60712.83
18:41:51|60717.13
18:41:52|60717.13
18:41:53|60730.05
18:41:54|60736.24
18:41:55|60736.24
18:41:56|60725.55
18:41:56|60717.14
18:41:58|60717.14
18:41:58|60713.26
18:42:00|60713.27
18:42:00|60712.43
18:42:02|60707.48
18:42:02|60707.48
18:42:04|60717.99
18:42:05|60733.75
18:42:06|60712.32
18:42:06|60701.2
18:42:08|60698.08
18:42:09|60706.14
18:42:10|60705.55
18:42:11|60721.1
18:42:11|60721.1
18:42:12|60721.1
18:42:14|60740.
18:42:15|60729.89
18:42:16|60726.64
18:42:17|60738.16
18:42:18|60736.52
18:42:19|60716.4
18:42:20|60716.39
18:42:21|60716.39
18:42:22|60716.01
18:42:24|60716.02
18:42:24|60716.01
18:42:25|60716.02
18:42:27|60716.01
18:42:28|60701.17
18:42:28|60678.47
18:42:30|60672.04
18:42:31|60666.24
18:42:32|60641.51
18:42:32|60655.39
18:42:34|60655.39
18:42:35|60660.62
18:42:36|60672.54
18:42:36|60669.86
18:42:37|60653.39
18:42:39|60640.08
18:42:40|60636.8
18:42:40|60636.93
18:42:41|60641.1
18:42:42|60642.75
18:42:44|60642.74
18:42:45|60635.27
18:42:45|60631.11
18:42:47|60642.61
18:42:48|60642.61
18:42:49|60649.46
18:42:49|60641.65
18:42:52|60634.18
18:42:53|60639.16
18:42:54|60649.75
18:42:55|60653.38
18:42:56|60653.39
18:42:57|60650.89
18:42:58|60657.53
18:42:59|60657.66
18:43:00|60657.66
18:43:01|60661.09
18:43:02|60659.2
18:43:03|60655.42
18:43:04|60645.34
18:43:05|60644.79
18:43:06|60656.52
18:43:07|60652.8
18:43:08|60652.8
18:43:09|60641.1
18:43:10|60623.53
18:43:11|60627.9
18:43:12|60632.81
18:43:13|60632.8
18:43:14|60642.96
18:43:15|60642.97
18:43:16|60642.97
18:43:17|60642.96
18:43:18|60642.96
18:43:19|60657.
18:43:20|60656.99
18:43:21|60642.96
18:43:22|60642.96
18:43:23|60636.9
18:43:24|60636.91
18:43:25|60636.9
18:43:26|60636.91
18:43:27|60636.91
18:43:28|60641.79
18:43:29|60641.79
18:43:30|60641.79
18:43:31|60635.73
18:43:33|60615.38
18:43:33|60618.24
18:43:34|60618.23
18:43:35|60621.09
18:43:36|60627.84
18:43:37|60646.72
18:43:38|60646.
18:43:40|60639.56
18:43:40|60637.15
18:43:41|60637.3
18:43:43|60631.1
18:43:44|60629.23
18:43:44|60629.23
18:43:45|60626.94
18:43:46|60637.94
18:43:47|60637.93
18:43:48|60625.09
18:43:50|60621.11
18:43:51|60625.07
18:43:52|60626.66
18:43:54|60629.18
18:43:55|60640.33
18:43:55|60642.72
18:43:57|60645.98
18:43:58|60645.99
18:43:59|60651.09
18:43:59|60655.35
18:44:00|60655.35
18:44:02|60643.09
18:44:03|60641.2
18:44:04|60645.89
18:44:05|60645.88
18:44:06|60626.9
18:44:07|60621.3
18:44:08|60619.58
18:44:09|60619.59
18:44:10|60627.4
18:44:11|60630.75
18:44:12|60634.66
18:44:13|60624.54
18:44:14|60624.54
18:44:15|60624.28
18:44:16|60612.03
18:44:17|60610.
18:44:18|60610.01
18:44:19|60610.01
18:44:21|60610.01
18:44:21|60610.01
18:44:22|60622.65
18:44:23|60631.1
18:44:24|60634.53
18:44:25|60629.86
18:44:26|60629.86
18:44:27|60613.95
18:44:29|60611.9
18:44:29|60611.9
18:44:31|60611.9
18:44:31|60611.9
18:44:32|60621.06
18:44:33|60628.63
18:44:35|60628.62
18:44:35|60628.63
18:44:36|60628.62
18:44:37|60637.71
18:44:38|60641.1
18:44:39|60657.67
18:44:40|60668.93
18:44:41|60670.
18:44:42|60681.01
18:44:43|60688.47
18:44:44|60688.46
18:44:45|60687.61
18:44:46|60687.6
18:44:47|60678.81
18:44:48|60678.81
18:44:49|60678.8
18:44:51|60688.47
18:44:52|60699.99
18:44:53|60708.46
18:44:54|60714.73
18:44:55|60726.13
18:44:56|60726.13
18:44:57|60726.13
18:44:58|60741.09
18:45:00|60750.19
18:45:00|60745.87
18:45:01|60728.45
18:45:02|60742.86
18:45:04|60742.85
18:45:04|60759.04
18:45:05|60738.45
18:45:06|60718.36
18:45:08|60705.77
18:45:08|60713.47
18:45:10|60727.33
18:45:10|60741.01
18:45:12|60733.44
18:45:12|60721.1
18:45:13|60721.1
18:45:15|60729.58
18:45:15|60741.01
18:45:16|60750.11
18:45:18|60737.94
18:45:19|60731.82
18:45:19|60731.11
18:45:20|60711.11
18:45:22|60710.01
18:45:22|60701.96
18:45:23|60701.95
18:45:25|60708.91
18:45:26|60716.23
18:45:26|60710.26
18:45:27|60703.08
18:45:28|60691.64
18:45:30|60686.47
18:45:30|60697.98
18:45:31|60695.44
18:45:32|60691.75
18:45:34|60686.46
18:45:34|60684.19
18:45:36|60684.19
18:45:36|60684.19
18:45:37|60709.43
18:45:38|60709.44
18:45:39|60716.96
18:45:40|60716.96
18:45:41|60712.47
18:45:43|60704.79
18:45:44|60694.06
18:45:45|60700.04
18:45:46|60711.09
18:45:47|60711.09
18:45:47|60684.87
18:45:48|60684.2
18:45:49|60686.47
18:45:50|60684.34
18:45:52|60672.47
18:45:53|60675.44
18:45:54|60675.45
18:45:55|60683.67
18:45:56|60671.1
18:45:57|60670.
18:45:58|60670.01
18:45:59|60670.
18:46:00|60664.17
18:46:02|60654.72
18:46:02|60654.72
18:46:04|60636.24
18:46:05|60616.45
18:46:06|60611.91
18:46:07|60614.36
18:46:08|60614.36
18:46:09|60614.37
18:46:10|60622.64
18:46:11|60628.1
18:46:12|60636.04
18:46:13|60663.45
18:46:13|60672.47
18:46:14|60686.46
18:46:16|60716.75
18:46:16|60724.16
18:46:18|60724.12
18:46:19|60724.13
18:46:20|60727.25
18:46:20|60729.74
18:46:22|60731.1
18:46:22|60731.09
18:46:23|60727.38
18:46:25|60737.59
18:46:25|60737.59
18:46:27|60745.96
18:46:28|60745.96
18:46:28|60751.1
18:46:30|60754.03
18:46:31|60769.32
18:46:32|60775.68
18:46:32|60751.64
18:46:34|60752.19
18:46:35|60742.99
18:46:36|60730.
18:46:37|60714.5
18:46:38|60708.05
18:46:39|60694.53
18:46:40|60680.55
18:46:41|60663.44
18:46:42|60655.96
18:46:43|60650.47
18:46:44|60645.17
18:46:45|60659.3
18:46:46|60648.46
18:46:47|60648.46
18:46:48|60648.46
18:46:49|60641.51
18:46:50|60647.05
18:46:51|60647.23
18:46:52|60647.24
18:46:54|60607.
18:46:55|60606.12
18:46:56|60610.
18:46:57|60607.29
18:46:58|60611.9
18:46:59|60611.89
18:47:00|60589.19
18:47:01|60604.14
18:47:02|60610.19
18:47:03|60627.93
18:47:04|60631.09
18:47:06|60612.27
18:47:07|60612.39
18:47:08|60589.2
18:47:09|60573.32
18:47:09|60573.
18:47:11|60580.83
18:47:12|60580.95
18:47:13|60589.44
18:47:14|60581.1
18:47:16|60581.1
18:47:16|60574.01
18:47:18|60573.84
18:47:19|60573.84
18:47:19|60573.83
18:47:20|60573.83
18:47:21|60581.09
18:47:22|60573.84
18:47:24|60573.83
18:47:24|60581.11
18:47:25|60608.
18:47:27|60611.11
18:47:28|60629.54
18:47:29|60612.04
18:47:29|60617.6
18:47:30|60615.21
18:47:32|60607.53
18:47:32|60584.82
18:47:34|60581.1
18:47:35|60573.85
18:47:36|60580.11
18:47:36|60574.03
18:47:38|60573.02
18:47:39|60573.02
18:47:39|60580.56
18:47:40|60581.1
18:47:42|60573.84
18:47:43|60581.11
18:47:44|60581.1
18:47:45|60588.77
18:47:46|60591.08
18:47:47|60615.54
18:47:48|60621.09
18:47:48|60627.78
18:47:50|60646.98
18:47:51|60636.98
18:47:51|60631.1
18:47:52|60631.1
18:47:54|60632.91
18:47:56|60649.99
18:47:56|60659.08
18:47:58|60643.94
18:47:58|60638.98
18:48:00|60632.6
18:48:01|60619.53
18:48:03|60612.03
18:48:03|60603.14
18:48:05|60603.13
18:48:05|60608.82
18:48:07|60604.13
18:48:08|60601.11
18:48:08|60604.47
18:48:09|60592.15
18:48:11|60585.96
18:48:11|60604.12
18:48:12|60604.47
18:48:13|60604.46
18:48:14|60595.04
18:48:16|60588.39
18:48:16|60585.97
18:48:17|60563.99
18:48:18|60563.99
18:48:20|60561.11
18:48:20|60573.06
18:48:21|60561.1
18:48:23|60581.1
18:48:24|60581.09
18:48:25|60565.04
18:48:26|60552.24
18:48:27|60552.24
18:48:27|60562.82
18:48:29|60562.82
18:48:29|60557.98
18:48:31|60561.51
18:48:32|60561.51
18:48:32|60561.51
18:48:33|60570.59
18:48:34|60571.09
18:48:35|60571.1
18:48:37|60570.7
18:48:38|60554.93
18:48:39|60570.66
18:48:40|60575.87
18:48:41|60575.86
18:48:41|60581.08
18:48:43|60581.09
18:48:43|60585.26
18:48:45|60582.65
18:48:46|60563.56
18:48:47|60562.54
18:48:48|60562.54
18:48:48|60562.55
18:48:49|60562.54
18:48:50|60560.22
18:48:53|60555.27
18:48:54|60552.24
18:48:54|60552.23
18:48:55|60555.26
18:48:56|60560.62
18:48:57|60560.63
18:48:58|60589.74
18:49:00|60615.19
18:49:00|60601.41
18:49:02|60583.84
18:49:02|60574.76
18:49:05|60561.11
18:49:05|60561.11
18:49:06|60561.1
18:49:07|60565.07
18:49:09|60579.12
18:49:09|60583.85
18:49:10|60591.1
18:49:11|60594.76
18:49:12|60600.
18:49:13|60599.99
18:49:14|60600.
18:49:16|60615.87
18:49:16|60630.
18:49:17|60618.94
18:49:19|60612.53
18:49:19|60612.53
18:49:20|60632.59
18:49:21|60638.68
18:49:22|60627.07
18:49:23|60636.81
18:49:25|60648.88
18:49:25|60653.83
18:49:26|60657.03
18:49:27|60659.99
18:49:28|60689.46
18:49:29|60666.57
18:49:30|60660.
18:49:32|60647.04
18:49:33|60635.64
18:49:33|60631.1
18:49:35|60640.39
18:49:35|60651.1
18:49:36|60658.84
18:49:37|60669.87
18:49:38|60669.88
18:49:39|60667.1
18:49:40|60679.63
18:49:41|60672.52
18:49:42|60680.
18:49:44|60651.1
18:49:45|60644.62
18:49:45|60644.62
18:49:46|60644.61
18:49:47|60652.92
18:49:48|60644.61
18:49:49|60644.61
18:49:50|60644.61
18:49:52|60644.59
18:49:52|60644.59
18:49:53|60644.59
18:49:55|60644.59
18:49:56|60644.6
18:49:58|60644.6
18:49:59|60659.77
18:50:00|60659.76
18:50:01|60640.
18:50:01|60637.62
18:50:03|60646.71
18:50:04|60659.28
18:50:05|60642.39
18:50:06|60629.47
18:50:07|60626.97
18:50:08|60636.07
18:50:10|60645.7
18:50:10|60645.69
18:50:11|60645.7
18:50:13|60614.84
18:50:13|60604.82
18:50:15|60584.51
18:50:16|60582.66
18:50:16|60566.86
18:50:17|60531.47
18:50:19|60516.15
18:50:20|60524.02
18:50:20|60517.5
18:50:22|60513.45
18:50:22|60520.61
18:50:24|60524.01
18:50:24|60538.63
18:50:25|60531.1
18:50:27|60528.28
18:50:27|60528.27
18:50:28|60550.
18:50:29|60557.94
18:50:30|60536.39
18:50:31|60523.86
18:50:32|60523.85
18:50:33|60506.3
18:50:34|60513.46
18:50:35|60517.85
18:50:36|60513.58
18:50:37|60510.55
18:50:38|60517.73
18:50:39|60511.74
18:50:40|60504.69
18:50:42|60510.06
18:50:42|60518.45
18:50:43|60510.17
18:50:44|60503.01
18:50:45|60513.76
18:50:47|60514.01
18:50:47|60521.1
18:50:48|60521.09
18:50:50|60512.94
18:50:51|60511.14
18:50:52|60519.81
18:50:53|60525.37
18:50:54|60511.1
18:50:55|60511.1
18:50:56|60511.1
18:50:58|60511.1
18:50:58|60511.88
18:51:00|60511.1
18:51:01|60525.38
18:51:02|60541.09
18:51:03|60551.09
18:51:05|60550.96
18:51:05|60536.25
18:51:06|60527.79
18:51:07|60514.01
18:51:08|60512.02
18:51:09|60512.03
18:51:11|60515.41
18:51:11|60523.58
18:51:12|60511.23
18:51:14|60511.1
18:51:15|60511.11
18:51:15|60511.11
18:51:17|60511.11
18:51:18|60511.1
18:51:18|60511.11
18:51:20|60501.24
18:51:21|60501.24
18:51:21|60481.11
18:51:22|60467.56
18:51:23|60400.
18:51:25|60392.85
18:51:25|60414.36
18:51:26|60402.2
18:51:28|60429.99
18:51:29|60440.
18:51:29|60413.78
18:51:31|60425.33
18:51:32|60425.33
18:51:33|60435.11
18:51:34|60436.49
18:51:35|60471.89
18:51:37|60500.19
18:51:37|60503.99
18:51:38|60522.84
18:51:40|60534.47
18:51:41|60532.5
18:51:42|60532.49
18:51:42|60532.5
18:51:43|60526.48
18:51:44|60547.26
18:51:46|60540.97
18:51:46|60558.12
18:51:47|60571.09
18:51:48|60581.09
18:51:49|60590.89
18:51:50|60592.92
18:51:51|60599.69
18:51:53|60619.47
18:51:54|60629.6
18:51:54|60637.62
18:51:55|60637.61
18:51:56|60637.61
18:51:58|60614.83
18:52:00|60606.51
18:52:00|60592.91
18:52:01|60596.1
18:52:03|60589.76
18:52:04|60581.42
18:52:04|60597.31
18:52:05|60615.54
18:52:07|60596.
18:52:08|60609.23
18:52:09|60626.72
18:52:10|60630.
18:52:11|60631.09
18:52:11|60641.1
18:52:12|60648.64
18:52:14|60673.72
18:52:15|60683.54
18:52:15|60683.58
18:52:17|60685.92
18:52:18|60693.14
18:52:19|60699.71
18:52:21|60710.77
18:52:22|60704.37
18:52:22|60699.76
18:52:24|60692.74
18:52:24|60671.11
18:52:26|60661.1
18:52:27|60658.03
18:52:27|60677.96
18:52:29|60672.53
18:52:29|60657.59
18:52:31|60657.58
18:52:31|60675.24
18:52:33|60688.01
18:52:34|60693.45
18:52:34|60709.32
18:52:36|60700.22
18:52:36|60689.89
18:52:38|60694.46
18:52:39|60681.09
18:52:40|60678.93
18:52:41|60675.64
18:52:41|60696.01
18:52:42|60707.14
18:52:44|60704.39
18:52:45|60703.4
18:52:46|60687.49
18:52:47|60689.83
18:52:47|60679.81
18:52:49|60673.56
18:52:49|60691.89
18:52:50|60689.07
18:52:52|60681.04
18:52:52|60683.85
18:52:54|60686.45
18:52:55|60693.43
18:52:55|60696.39
18:52:57|60706.45
18:52:58|60713.
18:52:59|60716.91
18:53:01|60714.73
18:53:02|60683.85
18:53:02|60691.5
18:53:04|60682.61
18:53:05|60678.68
18:53:06|60683.61
18:53:07|60691.1
18:53:08|60711.09
18:53:09|60711.09
18:53:10|60711.09
18:53:11|60715.93
18:53:12|60706.84
18:53:13|60706.12
18:53:14|60703.27
18:53:16|60706.17
18:53:17|60688.54
18:53:17|60688.54
18:53:18|60683.84
18:53:19|60653.84
18:53:20|60637.25
18:53:21|60631.1
18:53:23|60643.04
18:53:24|60643.04
18:53:25|60644.15
18:53:25|60651.09
18:53:27|60659.77
18:53:27|60648.28
18:53:29|60656.15
18:53:30|60661.09
18:53:32|60659.74
18:53:32|60648.81
18:53:33|60629.47
18:53:34|60629.47
18:53:35|60629.48
18:53:36|60629.47
18:53:37|60629.47
18:53:38|60639.69
18:53:39|60625.81
18:53:40|60621.27
18:53:41|60611.12
18:53:42|60611.11
18:53:43|60595.06
18:53:45|60594.41
18:53:45|60594.41
18:53:46|60597.76
18:53:47|60600.33
18:53:48|60602.44
18:53:49|60598.4
18:53:50|60592.02
18:53:51|60581.69
18:53:52|60586.04
18:53:53|60581.68
18:53:54|60551.1
18:53:55|60538.76
18:53:56|60531.11
18:53:57|60526.82
18:53:58|60517.36
18:54:00|60517.36
18:54:02|60512.02
18:54:02|60497.36
18:54:04|60492.68
18:54:04|60500.74
18:54:06|60541.1
18:54:06|60527.77
18:54:08|60545.71
18:54:09|60549.98
18:54:10|60549.97
18:54:11|60549.98
18:54:12|60570.
18:54:13|60579.99
18:54:14|60581.09
18:54:15|60595.64
18:54:16|60599.78
18:54:17|60581.1
18:54:18|60564.33
18:54:19|60564.32
18:54:20|60562.24
18:54:21|60567.33
18:54:22|60575.75
18:54:23|60576.12
18:54:24|60562.95
18:54:25|60554.41
18:54:26|60549.87
18:54:27|60541.11
18:54:28|60544.53
18:54:29|60551.61
18:54:30|60556.3
18:54:31|60569.64
18:54:32|60566.58
18:54:33|60551.61
18:54:34|60557.38
18:54:35|60548.31
18:54:36|60547.82
18:54:37|60547.83
18:54:38|60560.35
18:54:39|60570.56
18:54:40|60578.81
18:54:41|60589.74
18:54:42|60583.49
18:54:44|60580.52
18:54:44|60580.52
18:54:45|60580.51
18:54:46|60582.48
18:54:47|60591.09
18:54:48|60591.1
18:54:49|60588.08
18:54:51|60588.08
18:54:51|60588.08
18:54:52|60566.58
18:54:53|60558.4
18:54:55|60570.75
18:54:56|60566.47
18:54:56|60559.35
18:54:57|60559.36
18:54:58|60560.33
18:55:00|60560.33
18:55:01|60583.49
18:55:03|60603.98
18:55:04|60620.95
18:55:04|60621.09
18:55:06|60621.25
18:55:06|60615.88
18:55:08|60607.38
18:55:08|60590.5
18:55:09|60576.05
18:55:10|60565.23
18:55:12|60553.29
18:55:12|60550.
18:55:13|60550.
18:55:15|60561.3
18:55:16|60553.02
18:55:16|60568.7
18:55:18|60581.47
18:55:19|60591.09
18:55:20|60608.47
18:55:20|60608.48
18:55:22|60617.44
18:55:23|60610.39
18:55:25|60608.5
18:55:27|60629.47
18:55:28|60635.63
18:55:29|60635.62
18:55:30|60639.68
18:55:31|60639.68
18:55:32|60641.1
18:55:33|60651.08
18:55:34|60651.09
18:55:35|60644.46
18:55:36|60647.32
18:55:37|60656.41
18:55:38|60661.09
18:55:39|60661.06
18:55:41|60650.33
18:55:41|60656.67
18:55:42|60688.76
18:55:43|60688.76
18:55:45|60685.27
18:55:45|60689.46
18:55:46|60687.44
18:55:47|60691.09
18:55:48|60699.99
18:55:49|60702.67
18:55:50|60701.62
18:55:52|60698.
18:55:52|60676.2
18:55:53|60676.2
18:55:54|60669.24
18:55:55|60651.1
18:55:56|60651.1
18:55:57|60666.15
18:55:59|60666.16
18:55:59|60666.15
18:56:00|60666.15
18:56:01|60649.2
18:56:03|60637.94
18:56:04|60635.64
18:56:05|60635.64
18:56:06|60640.67
18:56:07|60661.1
18:56:09|60661.1
18:56:10|60661.1
18:56:11|60661.09
18:56:11|60671.1
18:56:12|60680.
18:56:13|60677.46
18:56:15|60679.62
18:56:16|60669.37
18:56:17|60678.37
18:56:17|60690.
18:56:18|60695.91
18:56:19|60694.43
18:56:21|60684.88
18:56:22|60681.1
18:56:23|60681.11
18:56:25|60689.46
18:56:25|60693.24
18:56:26|60697.99
18:56:27|60715.
18:56:28|60723.07
18:56:29|60731.19
18:56:30|60718.35
18:56:31|60717.15
18:56:32|60703.06
18:56:33|60701.1
18:56:34|60671.1
18:56:35|60671.1
18:56:36|60671.11
18:56:37|60661.11
18:56:39|60675.22
18:56:39|60681.09
18:56:40|60681.1
18:56:42|60691.09
18:56:42|60691.1
18:56:43|60691.1
18:56:45|60691.09
18:56:45|60694.43
18:56:46|60675.91
18:56:47|60691.1
18:56:48|60695.3
18:56:49|60695.56
18:56:50|60695.57
18:56:51|60692.64
18:56:53|60696.49
18:56:53|60696.49
18:56:55|60693.
18:56:56|60691.12
18:56:57|60691.12
18:56:57|60691.12
18:56:58|60691.12
18:57:00|60669.6
18:57:01|60666.01
18:57:01|60661.12
18:57:04|60680.18
18:57:05|60684.53
18:57:06|60684.54
18:57:07|60691.09
18:57:08|60691.09
18:57:09|60691.1
18:57:09|60691.1
18:57:10|60696.54
18:57:12|60696.55
18:57:13|60700.
18:57:14|60701.19
18:57:15|60701.19
18:57:17|60691.12
18:57:18|60710.04
18:57:18|60711.1
18:57:19|60721.1
18:57:20|60725.33
18:57:22|60725.33
18:57:22|60735.17
18:57:23|60743.18
18:57:24|60749.95
18:57:25|60759.81
18:57:26|60759.19
18:57:27|60773.57
18:57:28|60779.4
18:57:29|60777.23
18:57:31|60769.85
18:57:31|60769.15
18:57:32|60761.39
18:57:33|60765.94
18:57:35|60773.57
18:57:35|60773.56
18:57:36|60781.09
18:57:38|60785.12
18:57:39|60789.47
18:57:40|60797.06
18:57:40|60791.11
18:57:42|60789.47
18:57:42|60789.47
18:57:44|60785.24
18:57:44|60785.13
18:57:45|60785.13
18:57:46|60789.45
18:57:48|60798.14
18:57:49|60798.15
18:57:49|60798.15
18:57:51|60798.14
18:57:52|60819.57
18:57:53|60821.22
18:57:54|60816.19
18:57:55|60826.9
18:57:56|60828.16
18:57:57|60833.32
18:57:58|60833.33
18:57:59|60833.33
18:58:00|60837.18
18:58:01|60837.18
18:58:02|60818.42
18:58:03|60816.67
18:58:04|60803.84
18:58:05|60807.94
18:58:07|60804.21
18:58:07|60814.88
18:58:08|60820.01
18:58:09|60823.09
18:58:10|60817.29
18:58:11|60800.
18:58:12|60803.76
18:58:14|60798.14
18:58:15|60800.24
18:58:15|60802.07
18:58:17|60802.08
18:58:18|60815.44
18:58:18|60837.17
18:58:20|60832.13
18:58:21|60832.14
18:58:22|60832.14
18:58:23|60841.1
18:58:24|60832.89
18:58:25|60828.78
18:58:25|60838.15
18:58:27|60840.91
18:58:28|60837.62
18:58:28|60837.4
18:58:30|60833.58
18:58:31|60833.57
18:58:32|60833.58
18:58:34|60834.99
18:58:35|60835.11
18:58:35|60835.
18:58:36|60833.7
18:58:37|60841.09
18:58:38|60841.08
18:58:40|60838.01
18:58:40|60838.01
18:58:41|60838.
18:58:42|60841.08
18:58:44|60836.16
18:58:45|60825.33
18:58:46|60811.1
18:58:46|60808.58
18:58:47|60808.58
18:58:49|60804.44
18:58:49|60828.83
18:58:50|60828.82
18:58:51|60839.42
18:58:53|60837.72
18:58:53|60828.95
18:58:54|60828.95
18:58:55|60828.94
18:58:56|60828.94
18:58:57|60828.95
18:58:59|60840.93
18:59:00|60841.07
18:59:01|60831.99
18:59:02|60819.26
18:59:02|60825.82
18:59:03|60820.58
18:59:05|60808.01
18:59:06|60805.23
18:59:08|60805.23
18:59:09|60795.12
18:59:09|60795.12
18:59:11|60795.12
18:59:12|60804.22
18:59:13|60804.23
18:59:14|60797.72
18:59:15|60796.43
18:59:16|60791.12
18:59:17|60790.
18:59:18|60785.12
18:59:19|60785.12
18:59:20|60787.27
18:59:21|60801.09
18:59:22|60801.09
18:59:23|60801.1
18:59:24|60801.1
18:59:26|60801.09
18:59:26|60816.42
18:59:27|60816.41
18:59:28|60813.24
18:59:29|60807.95
18:59:30|60803.8
18:59:32|60801.1
18:59:32|60791.61
18:59:33|60791.62
18:59:34|60791.61
18:59:35|60791.62
18:59:36|60791.62
18:59:37|60791.62
18:59:38|60791.62
18:59:39|60791.61
18:59:40|60791.62
18:59:41|60785.13
18:59:43|60771.11
18:59:43|60762.
18:59:44|60762.01
18:59:45|60762.01
18:59:47|60772.09
18:59:47|60772.08
18:59:48|60778.29
18:59:49|60780.02
18:59:51|60780.03
18:59:52|60780.02
18:59:52|60781.09
18:59:53|60781.09
18:59:54|60781.64
18:59:55|60799.99
18:59:56|60799.99
18:59:57|60799.99
18:59:59|60800.
19:00:00|60800.
19:00:01|60791.61
19:00:01|60772.08
19:00:03|60772.08
19:00:04|60764.67
19:00:04|60769.52
19:00:06|60774.5
19:00:07|60790.
19:00:09|60806.79
19:00:10|60806.8
19:00:10|60812.37
19:00:12|60812.37
19:00:13|60804.13
19:00:13|60793.91
19:00:14|60791.93
19:00:15|60798.98
19:00:17|60789.86
19:00:18|60774.5
19:00:18|60755.61
19:00:20|60751.11
19:00:21|60751.11
19:00:22|60759.37
19:00:23|60788.31
19:00:24|60798.05
19:00:25|60801.09
19:00:26|60801.09
19:00:27|60813.36
19:00:28|60813.36
19:00:29|60825.55
19:00:30|60836.12
19:00:30|60841.1
19:00:32|60835.02
19:00:33|60829.75
19:00:33|60827.96
19:00:34|60821.1
19:00:35|60821.11
19:00:36|60826.45
19:00:37|60819.18
19:00:39|60828.86
19:00:40|60823.08
19:00:41|60801.11
19:00:41|60801.11
19:00:43|60810.05
19:00:43|60821.1
19:00:45|60831.09
19:00:46|60835.81
19:00:47|60828.79
19:00:48|60828.64
19:00:49|60828.26
19:00:50|60821.49
19:00:51|60821.1
19:00:52|60821.23
19:00:53|60821.23
19:00:54|60821.23
19:00:55|60821.24
19:00:56|60827.16
19:00:57|60827.16
19:00:58|60827.16
19:00:59|60828.85
19:01:00|60838.13
19:01:01|60821.23
19:01:02|60828.75
19:01:03|60828.76
19:01:04|60837.06
19:01:05|60827.34
19:01:06|60801.11
19:01:08|60798.27
19:01:08|60791.11
19:01:10|60789.5
19:01:11|60789.49
19:01:12|60794.51
19:01:13|60798.15
19:01:14|60798.15
19:01:14|60819.23
19:01:16|60820.07
19:01:17|60829.99
19:01:17|60829.99
19:01:19|60829.99
19:01:20|60822.23
19:01:20|60815.86
19:01:22|60828.77
19:01:22|60837.3
19:01:24|60837.3
19:01:25|60849.98
19:01:26|60859.96
19:01:27|60859.96
19:01:27|60862.16
19:01:28|60863.31
19:01:30|60855.24
19:01:31|60855.24
19:01:31|60855.23
19:01:32|60864.6
19:01:34|60871.1
19:01:35|60872.13
19:01:36|60883.81
19:01:36|60891.09
19:01:38|60891.1
19:01:38|60891.1
19:01:40|60891.1
19:01:41|60891.09
19:01:42|60881.52
19:01:43|60877.1
19:01:44|60862.55
19:01:45|60861.1
19:01:46|60855.25
19:01:47|60848.61
19:01:48|60850.4
19:01:49|60856.45
19:01:50|60856.44
19:01:51|60856.44
19:01:52|60861.09
19:01:53|60857.54
19:01:54|60865.76
19:01:55|60874.46
19:01:56|60882.19
19:01:57|60887.39
19:01:58|60887.39
19:01:59|60897.71
19:02:00|60897.71
19:02:01|60894.68
19:02:02|60893.52
19:02:03|60893.53
19:02:04|60881.1
19:02:05|60862.56
19:02:07|60862.56
19:02:08|60862.55
19:02:09|60868.91
19:02:11|60887.37
19:02:11|60890.98
19:02:13|60890.98
19:02:13|60889.46
19:02:14|60886.75
19:02:16|60890.98
19:02:16|60905.31
19:02:17|60908.49
19:02:18|60915.06
19:02:19|60912.19
19:02:21|60910.15
19:02:22|60908.5
19:02:23|60908.5
19:02:23|60908.5
19:02:25|60881.1
19:02:26|60887.32
19:02:27|60855.23
19:02:27|60842.72
19:02:28|60837.3
19:02:29|60812.62
19:02:31|60784.99
19:02:31|60771.11
19:02:33|60751.13
19:02:33|60740.01
19:02:34|60731.11
19:02:36|60755.38
19:02:37|60766.15
19:02:38|60766.96
19:02:38|60765.03
19:02:39|60757.1
19:02:40|60765.02
19:02:42|60759.
19:02:43|60761.76
19:02:44|60771.1
19:02:45|60764.42
19:02:46|60749.11
19:02:47|60749.12
19:02:48|60748.83
19:02:49|60748.83
19:02:50|60742.02
19:02:50|60755.32
19:02:52|60750.33
19:02:52|60749.03
19:02:54|60743.12
19:02:55|60735.77
19:02:55|60726.79
19:02:57|60721.1
19:02:58|60701.21
19:02:59|60701.11
19:03:00|60710.17
19:03:00|60710.16
19:03:02|60701.83
19:03:02|60697.91
19:03:03|60712.77
19:03:05|60726.1
19:03:05|60727.6
19:03:06|60731.09
19:03:08|60731.48
19:03:10|60741.1
19:03:11|60749.99
19:03:12|60750.25
19:03:14|60739.37
19:03:15|60727.62
19:03:16|60728.42
19:03:17|60728.42
19:03:18|60736.94
19:03:19|60737.58
19:03:20|60737.58
19:03:21|60719.38
19:03:22|60711.1
19:03:23|60698.03
19:03:24|60698.03
19:03:25|60700.62
19:03:26|60692.01
19:03:27|60693.9
19:03:28|60693.9
19:03:29|60667.79
19:03:30|60662.1
19:03:31|60652.01
19:03:32|60671.1
19:03:33|60663.88
19:03:34|60663.89
19:03:35|60670.6
19:03:36|60662.02
19:03:37|60662.01
19:03:38|60670.47
19:03:39|60675.62
19:03:40|60659.25
19:03:41|60650.16
19:03:42|60650.17
19:03:43|60647.13
19:03:44|60633.2
19:03:45|60631.11
19:03:46|60631.1
19:03:47|60640.52
19:03:48|60640.51
19:03:49|60640.51
19:03:50|60640.52
19:03:51|60640.51
19:03:52|60640.52
19:03:53|60640.52
19:03:54|60632.07
19:03:56|60632.07
19:03:57|60630.01
19:03:58|60630.02
19:03:58|60637.6
19:04:00|60637.6
19:04:01|60632.04
19:04:01|60621.27
19:04:03|60621.11
19:04:04|60614.15
19:04:05|60605.94
19:04:06|60608.84
19:04:07|60627.68
19:04:07|60640.52
19:04:09|60644.49
19:04:10|60629.59
19:04:10|60611.39
19:04:11|60616.33
19:04:13|60617.76
19:04:14|60617.75
19:04:15|60620.06
19:04:16|60621.59
19:04:17|60611.39
19:04:18|60614.35
19:04:19|60617.8
19:04:20|60611.11
19:04:21|60613.98
19:04:22|60623.56
19:04:23|60623.55
19:04:24|60623.56
19:04:25|60630.02
19:04:26|60630.01
19:04:27|60623.61
19:04:28|60623.7
19:04:29|60624.08
19:04:30|60621.66
19:04:31|60621.65
19:04:32|60619.55
19:04:33|60622.42
19:04:34|60647.55
19:04:35|60650.15
19:04:36|60650.16
19:04:37|60658.37
19:04:38|60661.09
19:04:39|60664.5
19:04:40|60671.09
19:04:41|60671.09
19:04:43|60671.1
19:04:44|60679.8
19:04:44|60680.
19:04:45|60681.1
19:04:46|60681.93
19:04:48|60681.93
19:04:48|60681.93
19:04:49|60692.04
19:04:50|60697.15
19:04:52|60688.05
19:04:52|60697.13
19:04:53|60697.14
19:04:54|60697.14
19:04:55|60697.14
19:04:56|60697.14
19:04:57|60697.14
19:04:58|60709.99
19:04:59|60698.25
19:05:00|60693.52
19:05:01|60688.65
19:05:02|60691.72
19:05:04|60710.25
19:05:04|60721.1
19:05:06|60737.94
19:05:06|60740.2
19:05:07|60747.67
19:05:09|60737.23
19:05:10|60726.16
19:05:10|60723.43
19:05:12|60736.5
19:05:14|60749.8
19:05:15|60747.74
19:05:15|60747.74
19:05:17|60749.4
19:05:18|60739.72
19:05:19|60723.44
19:05:20|60707.34
19:05:21|60705.41
19:05:22|60705.42
19:05:23|60705.41
19:05:24|60701.1
19:05:25|60699.25
19:05:26|60705.42
19:05:27|60705.41
19:05:28|60705.42
19:05:29|60681.92
19:05:30|60686.83
19:05:31|60686.82
19:05:32|60673.36
19:05:33|60667.36
19:05:34|60673.26
19:05:36|60673.27
19:05:36|60676.05
19:05:37|60681.09
19:05:38|60681.23
19:05:40|60676.06
19:05:40|60676.06
19:05:42|60676.06
19:05:42|60676.07
19:05:43|60676.07
19:05:45|60687.8
19:05:45|60705.4
19:05:46|60705.41
19:05:47|60705.42
19:05:48|60706.62
19:05:49|60711.09
19:05:50|60711.1
19:05:51|60711.1
19:05:52|60720.
19:05:53|60738.43
19:05:54|60738.43
19:05:56|60738.42
19:05:57|60732.75
19:05:58|60732.76
19:05:59|60732.76
19:06:00|60731.1
19:06:01|60731.11
19:06:02|60742.84
19:06:03|60762.23
19:06:04|60753.24
19:06:05|60751.64
19:06:06|60751.1
19:06:07|60752.57
19:06:08|60752.58
19:06:09|60738.44
19:06:10|60720.6
19:06:11|60711.11
19:06:12|60718.12
19:06:13|60719.88
19:06:15|60722.09
19:06:15|60711.1
19:06:16|60706.7
19:06:18|60706.71
19:06:18|60706.71
19:06:20|60687.78
19:06:21|60699.9
19:06:21|60711.1
19:06:23|60721.09
19:06:24|60730.52
19:06:26|60749.99
19:06:26|60749.98
19:06:27|60756.07
19:06:29|60753.28
19:06:29|60756.06
19:06:30|60744.46
19:06:31|60726.08
19:06:33|60722.73
19:06:33|60737.94
19:06:34|60740.03
19:06:35|60745.63
19:06:36|60769.52
19:06:37|60776.43
19:06:38|60789.46
19:06:40|60795.87
19:06:41|60795.86
19:06:41|60793.69
19:06:42|60784.02
19:06:43|60778.94
19:06:44|60777.55
19:06:45|60783.84
19:06:47|60796.04
19:06:48|60796.04
19:06:49|60796.05
19:06:50|60796.04
19:06:51|60796.04
19:06:52|60796.04
19:06:53|60796.05
19:06:54|60800.
19:06:55|60799.99
19:06:56|60808.32
19:06:57|60809.32
19:06:58|60812.74
19:06:59|60812.73
19:07:00|60812.73
19:07:01|60837.29
19:07:02|60821.79
19:07:03|60811.11
19:07:04|60790.
19:07:05|60790.
19:07:06|60786.16
19:07:07|60786.17
19:07:08|60801.09
19:07:09|60811.09
19:07:10|60811.09
19:07:11|60811.1
19:07:12|60811.09
19:07:14|60796.03
19:07:15|60795.65
19:07:16|60798.84
19:07:16|60814.02
19:07:19|60814.06
19:07:19|60809.7
19:07:21|60795.64
19:07:21|60786.18
19:07:23|60793.41
19:07:23|60783.6
19:07:25|60791.09
19:07:26|60783.72
19:07:27|60787.27
19:07:28|60782.65
19:07:29|60761.1
19:07:30|60761.11
19:07:31|60744.43
19:07:31|60741.11
19:07:33|60741.1
19:07:34|60744.3
19:07:35|60740.01
19:07:36|60740.01
19:07:37|60740.01
19:07:39|60756.3
19:07:39|60761.09
19:07:41|60767.18
19:07:42|60767.18
19:07:42|60774.66
19:07:43|60779.59
19:07:44|60779.59
19:07:45|60779.58
19:07:47|60774.78
19:07:47|60779.47
19:07:48|60788.63
19:07:49|60796.43
19:07:50|60809.4
19:07:51|60803.26
19:07:52|60811.1
19:07:53|60805.78
19:07:54|60804.88
19:07:55|60793.02
19:07:57|60791.11
19:07:57|60799.03
19:07:58|60805.78
19:07:59|60808.08
19:08:00|60803.21
19:08:01|60811.09
19:08:02|60811.09
19:08:03|60808.81
19:08:04|60804.01
19:08:05|60795.09
19:08:06|60794.27
19:08:07|60808.08
19:08:08|60808.28
19:08:09|60797.24
19:08:10|60802.97
19:08:11|60802.97
19:08:13|60795.23
19:08:14|60799.88
19:08:15|60820.03
19:08:16|60820.02
19:08:17|60820.03
19:08:18|60820.02
19:08:19|60820.02
19:08:20|60809.04
19:08:21|60809.05
19:08:22|60809.04
19:08:23|60793.02
19:08:24|60795.11
19:08:26|60799.71
19:08:26|60802.85
19:08:27|60800.47
19:08:29|60804.87
19:08:29|60804.87
19:08:31|60802.98
19:08:31|60791.1
19:08:32|60788.88
19:08:33|60781.12
19:08:35|60761.78
19:08:35|60761.78
19:08:36|60761.78
19:08:38|60761.78
19:08:39|60761.77
19:08:40|60761.77
19:08:41|60761.77
19:08:42|60753.85
19:08:43|60751.64
19:08:44|60726.54
19:08:45|60726.54
19:08:46|60726.54
19:08:47|60733.08
19:08:48|60729.12
19:08:49|60731.26
19:08:50|60734.48
19:08:51|60735.37
19:08:52|60732.65
19:08:53|60729.86
19:08:54|60737.46
19:08:55|60741.09
19:08:56|60750.18
19:08:57|60744.03
19:08:58|60741.1
19:08:59|60750.83
19:09:00|60747.32
19:09:01|60742.26
19:09:02|60742.26
19:09:03|60737.34
19:09:04|60736.09
19:09:05|60744.06
19:09:07|60751.1
19:09:07|60750.01
19:09:09|60750.
19:09:09|60751.5
19:09:10|60751.49
19:09:11|60775.68
19:09:12|60776.29
19:09:13|60776.28
19:09:15|60772.09
19:09:16|60766.67
19:09:17|60751.67
19:09:17|60741.1
19:09:18|60741.11
19:09:19|60741.11
19:09:21|60741.11
19:09:22|60743.56
19:09:23|60750.
19:09:24|60750.01
19:09:25|60765.39
19:09:26|60765.39
19:09:27|60765.4
19:09:28|60765.39
19:09:29|60757.71
19:09:30|60746.9
19:09:31|60743.6
19:09:32|60736.09
19:09:33|60736.1
19:09:34|60746.84
19:09:35|60755.38
19:09:36|60761.09
19:09:37|60761.09
19:09:38|60768.04
19:09:39|60769.96
19:09:40|60769.96
19:09:41|60769.95
19:09:42|60769.95
19:09:43|60769.95
19:09:44|60770.19
19:09:45|60780.21
19:09:46|60788.85
19:09:47|60788.86
19:09:48|60788.85
19:09:49|60788.86
19:09:50|60784.91
19:09:51|60781.47
19:09:52|60780.02
19:09:53|60780.03
19:09:54|60780.02
19:09:55|60780.03
19:09:56|60780.03
19:09:57|60780.03
19:09:58|60788.43
19:09:59|60788.44
19:10:00|60788.43
19:10:01|60780.02
19:10:02|60788.85
19:10:03|60799.15
19:10:04|60799.14
19:10:05|60803.18
19:10:06|60795.01
19:10:07|60795.01
19:10:08|60781.99
19:10:09|60775.06
19:10:10|60769.96
19:10:11|60767.88
19:10:12|60767.88
19:10:13|60774.51
19:10:14|60781.99
19:10:15|60789.23
19:10:16|60789.59
19:10:17|60789.58
19:10:18|60789.58
19:10:19|60781.21
19:10:20|60781.21
19:10:22|60779.65
19:10:22|60779.65
19:10:23|60779.65
19:10:25|60762.98
19:10:27|60762.98
19:10:27|60761.1
19:10:29|60761.1
19:10:30|60766.54
19:10:30|60761.08
19:10:31|60751.1
19:10:32|60751.1
19:10:33|60751.1
19:10:35|60751.1
19:10:35|60751.42
19:10:37|60754.14
19:10:37|60769.86
19:10:38|60769.85
19:10:39|60769.85
19:10:41|60765.05
19:10:41|60765.04
19:10:42|60765.05
19:10:43|60767.77
19:10:45|60769.74
19:10:45|60776.9
19:10:46|60776.9
19:10:48|60776.91
19:10:48|60787.27
19:10:49|60787.27
19:10:50|60787.27
19:10:51|60783.99
19:10:52|60780.03
19:10:53|60780.04
19:10:55|60787.07
19:10:55|60787.06
19:10:56|60787.07
19:10:57|60787.26
19:10:59|60787.27
19:11:00|60775.68
19:11:01|60774.68
19:11:03|60774.69
19:11:03|60774.69
19:11:04|60774.68
19:11:05|60774.68
19:11:06|60774.69
19:11:07|60774.68
19:11:09|60787.26
19:11:09|60787.27
19:11:10|60784.24
19:11:11|60783.7
19:11:13|60783.69
19:11:13|60783.69
19:11:14|60775.93
19:11:15|60787.17
19:11:17|60794.11
19:11:18|60798.98
19:11:18|60801.09
19:11:20|60801.09
19:11:21|60792.47
19:11:22|60781.1
19:11:23|60776.99
19:11:24|60777.
19:11:26|60776.99
19:11:27|60777.
19:11:28|60777.
19:11:28|60777.
19:11:29|60772.61
19:11:30|60771.11
19:11:31|60763.52
19:11:32|60763.52
19:11:33|60763.52
19:11:34|60774.88
19:11:36|60789.08
19:11:36|60797.93
19:11:38|60800.32
19:11:38|60800.33
19:11:39|60808.28
19:11:40|60809.69
19:11:42|60809.68
19:11:43|60809.99
19:11:43|60810.
19:11:45|60811.09
19:11:46|60816.14
19:11:46|60816.14
19:11:47|60816.09
19:11:48|60816.09
19:11:49|60816.08
19:11:51|60816.09
19:11:51|60816.08
19:11:52|60816.08
19:11:53|60816.08
19:11:55|60816.09
19:11:55|60820.02
19:11:57|60821.09
19:11:57|60823.09
19:11:58|60835.86
19:12:00|60844.47
19:12:00|60849.99
19:12:02|60849.98
19:12:02|60849.99
19:12:04|60849.99
19:12:04|60849.98
19:12:05|60849.98
19:12:07|60849.98
19:12:08|60849.99
19:12:09|60849.98
19:12:10|60849.98
19:12:11|60849.98
19:12:12|60849.99
19:12:13|60849.99
19:12:13|60849.98
19:12:15|60849.99
19:12:15|60868.57
19:12:17|60881.1
19:12:19|60881.09
19:12:19|60870.87
19:12:20|60867.14
19:12:22|60854.87
19:12:22|60850.01
19:12:23|60850.01
19:12:25|60850.01
19:12:26|60850.
19:12:27|60850.01
19:12:29|60858.38
19:12:30|60858.38
19:12:30|60858.38
19:12:32|60858.38
19:12:33|60850.
19:12:34|60846.18
19:12:35|60846.18
19:12:36|60846.18
19:12:37|60846.18
19:12:38|60846.91
19:12:39|60846.91
19:12:40|60845.19
19:12:42|60841.1
19:12:42|60831.73
19:12:44|60831.11
19:12:44|60826.39
19:12:45|60826.38
19:12:46|60831.11
19:12:47|60821.11
19:12:48|60816.09
19:12:49|60816.09
19:12:50|60819.72
19:12:52|60819.71
19:12:52|60819.71
19:12:54|60819.72
19:12:55|60822.47
19:12:55|60831.1
19:12:57|60831.09
19:12:57|60831.1
19:12:58|60831.1
19:12:59|60831.1
19:13:00|60831.1
19:13:02|60823.36
19:13:02|60823.35
19:13:03|60823.36
19:13:04|60821.11
19:13:05|60818.3
19:13:06|60818.27
19:13:07|60818.27
19:13:08|60811.1
19:13:10|60805.12
19:13:10|60805.11
19:13:11|60797.45
19:13:12|60792.
19:13:13|60792.
19:13:14|60791.99
19:13:15|60791.99
19:13:16|60791.99
19:13:17|60796.03
19:13:19|60797.92
19:13:21|60807.5
19:13:22|60807.49
19:13:23|60811.09
19:13:24|60807.43
19:13:25|60803.62
19:13:25|60803.63
19:13:27|60803.62
19:13:28|60803.63
19:13:29|60803.63
19:13:30|60803.63
19:13:31|60805.94
19:13:32|60805.95
19:13:33|60801.38
19:13:34|60799.71
19:13:35|60799.71
19:13:36|60799.71
19:13:37|60799.71
19:13:38|60799.7
19:13:39|60799.71
19:13:40|60796.02
19:13:41|60793.77
19:13:42|60792.3
19:13:44|60791.11
19:13:44|60791.11
19:13:45|60791.11
19:13:47|60791.1
19:13:47|60793.76
19:13:48|60793.77
19:13:50|60793.77
19:13:51|60793.77
19:13:52|60793.77
19:13:52|60791.11
19:13:53|60772.3
19:13:55|60772.28
19:13:55|60787.96
19:13:57|60787.96
19:13:58|60787.96
19:13:58|60787.95
19:14:00|60787.96
19:14:00|60787.95
19:14:02|60780.
19:14:02|60780.01
19:14:03|60780.
19:14:04|60775.14
19:14:05|60785.76
19:14:06|60787.95
19:14:08|60787.95
19:14:09|60787.95
19:14:09|60787.96
19:14:10|60790.96
19:14:13|60790.96
19:14:13|60791.1
19:14:14|60791.1
19:14:15|60791.09
19:14:16|60791.99
19:14:17|60805.94
19:14:18|60805.95
19:14:20|60800.01
19:14:21|60800.01
19:14:23|60800.
19:14:23|60805.25
19:14:24|60811.1
19:14:26|60811.1
19:14:26|60811.1
19:14:27|60811.09
19:14:29|60811.09
19:14:30|60816.49
19:14:31|60816.49
19:14:32|60818.8
19:14:33|60818.8
19:14:34|60816.6
19:14:35|60816.46
19:14:36|60816.46
19:14:37|60816.45
19:14:39|60818.69
19:14:39|60818.7
19:14:40|60818.7
19:14:41|60818.7
19:14:42|60818.7
19:14:44|60818.7
19:14:44|60818.7
19:14:45|60818.7
19:14:46|60818.7
19:14:48|60818.7
19:14:48|60818.7
19:14:50|60818.7
19:14:50|60818.7
19:14:51|60818.69
19:14:53|60822.13
19:14:53|60824.94
19:14:55|60824.94
19:14:55|60824.93
19:14:57|60824.94
19:14:58|60824.93
19:14:59|60829.14
19:14:59|60844.54
19:15:01|60846.43
19:15:02|60860.86
19:15:03|60860.86
19:15:03|60869.26
19:15:05|60863.07
19:15:06|60858.68
19:15:07|60852.68
19:15:07|60863.07
19:15:08|60864.38
19:15:09|60864.38
19:15:10|60871.1
19:15:11|60876.68
19:15:12|60876.21
19:15:14|60881.1
19:15:15|60881.09
19:15:15|60881.1
19:15:17|60884.1
19:15:18|60884.1
19:15:19|60884.09
19:15:20|60884.1
19:15:22|60899.
19:15:23|60899.99
19:15:25|60924.15
19:15:26|60915.55
19:15:27|60915.54
19:15:27|60915.54
19:15:29|60915.54
19:15:30|60915.55
19:15:31|60915.54
19:15:32|60915.54
19:15:33|60912.01
19:15:34|60912.02
19:15:35|60913.91
19:15:36|60923.71
19:15:37|60923.71
19:15:38|60923.72
19:15:39|60935.28
19:15:41|60951.08
19:15:42|60951.08
19:15:43|60951.08
19:15:44|60951.08
19:15:45|60951.09
19:15:46|60951.08
19:15:47|60951.08
19:15:48|60951.08
19:15:49|60951.08
19:15:50|60951.08
19:15:51|60977.59
19:15:52|60992.18
19:15:53|60988.25
19:15:54|60984.06
19:15:56|60988.24
19:15:57|60988.24
19:15:57|60988.24
19:15:59|60988.25
19:15:59|60988.25
19:16:00|60981.1
19:16:02|60981.1
19:16:02|60971.44
19:16:03|60979.69
19:16:05|60988.15
19:16:05|60978.13
19:16:06|60972.66
19:16:07|60972.66
19:16:09|60972.66
19:16:10|60961.11
19:16:11|60946.71
19:16:12|60941.1
19:16:13|60941.1
19:16:14|60931.1
19:16:15|60931.11
19:16:16|60925.56
19:16:17|60933.65
19:16:18|60936.83
19:16:19|60936.84
19:16:20|60936.83
19:16:21|60950.21
19:16:22|60967.39
19:16:23|60966.8
19:16:24|60971.1
19:16:25|60955.54
19:16:26|60963.99
19:16:27|60966.79
19:16:28|60964.79
19:16:29|60958.04
19:16:30|60964.79
19:16:31|60964.79
19:16:32|60951.1
19:16:33|60953.
19:16:34|60946.72
19:16:35|60946.72
19:16:36|60958.08
19:16:37|60961.09
19:16:38|60971.09
19:16:39|60979.58
19:16:40|60985.91
19:16:42|60986.13
19:16:42|61011.09
19:16:44|61011.1
19:16:45|61011.09
19:16:45|61011.09
19:16:47|61011.1
19:16:47|61011.1
19:16:49|61011.09
19:16:49|61011.09
19:16:51|61003.4
19:16:52|61003.41
19:16:53|61011.33
19:16:54|61021.09
19:16:54|61021.1
19:16:55|61021.09
19:16:57|61021.09
19:16:58|61021.09
19:16:59|61021.09
19:17:00|61021.09
19:17:01|61021.1
19:17:02|61011.11
19:17:03|61003.42
19:17:04|61000.01
19:17:05|60999.69
19:17:06|61000.
19:17:07|61021.08
19:17:08|61019.96
19:17:09|61005.99
19:17:10|61019.84
19:17:11|61018.01
19:17:12|61018.
19:17:13|61018.
19:17:14|61018.01
19:17:15|61040.
19:17:16|61043.26
19:17:17|61042.71
19:17:18|61042.72
19:17:19|61042.72
19:17:20|61042.71
19:17:21|61042.72
19:17:22|61042.72
19:17:23|61054.68
19:17:24|61078.33
19:17:25|61072.45
19:17:26|61076.18
19:17:27|61093.14
19:17:28|61096.06
19:17:29|61080.3
19:17:30|61098.29
19:17:31|61101.1
19:17:32|61101.23
19:17:33|61098.28
19:17:34|61092.21
19:17:35|61087.11
19:17:36|61082.92
19:17:37|61082.24
19:17:38|61082.25
19:17:40|61082.24
19:17:40|61063.7
19:17:41|61063.69
19:17:42|61063.69
19:17:43|61066.78
19:17:45|61063.69
19:17:46|61061.26
19:17:48|61061.26
19:17:48|61070.47
19:17:49|61073.78
19:17:51|61073.78
19:17:51|61081.09
19:17:52|61081.08
19:17:54|61081.08
19:17:54|61073.83
19:17:55|61070.59
19:17:56|61070.6
19:17:58|61073.77
19:17:58|61073.77
19:18:00|61080.23
19:18:01|61091.09
19:18:02|61095.97
19:18:03|61081.39
19:18:04|61071.11
19:18:05|61071.1
19:18:06|61078.79
19:18:07|61078.78
19:18:08|61063.57
19:18:09|61055.16
19:18:10|61051.1
19:18:11|61059.45
19:18:12|61063.5
19:18:13|61051.31
19:18:14|61051.11
19:18:16|61042.15
19:18:16|61033.35
19:18:17|61033.35
19:18:18|61033.35
19:18:19|61024.23
19:18:20|61024.22
19:18:21|61023.88
19:18:22|61022.79
19:18:23|61030.28
19:18:24|61025.88
19:18:26|61020.01
19:18:26|61020.
19:18:28|61014.9
19:18:29|61014.7
19:18:30|61014.7
19:18:31|61018.23
19:18:31|61011.11
19:18:32|61005.99
19:18:34|61005.98
19:18:34|61013.06
19:18:36|61006.61
19:18:37|61011.07
19:18:38|61011.07
19:18:39|61011.07
19:18:40|61013.11
19:18:41|61040.88
19:18:42|61048.32
19:18:43|61051.1
19:18:43|61051.92
19:18:45|61051.91
19:18:46|61051.92
19:18:47|61041.66
19:18:48|61039.69
19:18:50|61032.82
19:18:51|61032.83
19:18:52|61032.83
19:18:53|61032.83
19:18:54|61031.11
19:18:55|61043.92
19:18:56|61043.92
19:18:57|61071.1
19:18:58|61071.09
19:18:59|61071.1
19:19:00|61071.09
19:19:01|61062.36
19:19:02|61061.51
19:19:03|61089.99
19:19:04|61089.99
19:19:05|61083.52
19:19:06|61083.52
19:19:07|61077.68
19:19:08|61077.67
19:19:09|61083.68
19:19:10|61090.
19:19:11|61096.58
19:19:12|61099.99
19:19:13|61099.99
19:19:14|61099.99
19:19:15|61100.
19:19:16|61099.99
19:19:17|61099.99
19:19:18|61099.99
19:19:19|61099.99
19:19:20|61099.99
19:19:21|61090.21
19:19:22|61090.21
19:19:24|61084.73
19:19:25|61083.97
19:19:26|61083.98
19:19:28|61094.4
19:19:28|61094.7
19:19:29|61094.71
19:19:31|61101.1
19:19:33|61104.48
19:19:33|61104.48
19:19:35|61104.47
19:19:35|61103.06
19:19:36|61103.06
19:19:37|61109.87
19:19:38|61109.86
19:19:39|61109.86
19:19:41|61109.86
19:19:41|61109.86
19:19:42|61109.86
19:19:43|61109.86
19:19:45|61109.87
19:19:46|61109.86
19:19:46|61109.86
19:19:47|61108.16
19:19:48|61108.15
19:19:49|61107.43
19:19:50|61112.52
19:19:51|61114.91
19:19:52|61114.92
19:19:53|61114.92
19:19:54|61114.91
19:19:56|61114.91
19:19:56|61109.86
19:19:57|61109.87
19:19:59|61109.87
19:19:59|61109.87
19:20:00|61106.8
19:20:02|61106.81
19:20:03|61106.81
19:20:03|61106.8
19:20:05|61106.8
19:20:06|61106.8
19:20:07|61146.49
19:20:08|61150.
19:20:09|61140.96
19:20:10|61140.96
19:20:11|61140.95
19:20:12|61143.48
19:20:13|61149.99
19:20:14|61140.96
19:20:15|61158.36
19:20:15|61166.64
19:20:17|61173.
19:20:18|61168.74
19:20:18|61159.57
19:20:19|61157.14
19:20:21|61145.29
19:20:22|61131.95
19:20:23|61131.94
19:20:24|61131.1
19:20:25|61128.83
19:20:27|61121.1
19:20:28|61128.83
19:20:29|61121.48
19:20:30|61117.57
19:20:32|61128.09
19:20:32|61137.53
19:20:34|61137.53
19:20:35|61137.53
19:20:35|61151.1
19:20:36|61152.99
19:20:37|61158.76
19:20:38|61153.79
19:20:39|61179.05
19:20:40|61199.42
19:20:41|61199.99
19:20:43|61197.01
19:20:44|61191.81
19:20:44|61186.62
19:20:46|61185.39
19:20:47|61199.08
19:20:47|61211.09
19:20:48|61217.71
19:20:50|61217.6
19:20:50|61214.27
19:20:51|61209.95
19:20:53|61220.87
19:20:54|61222.99
19:20:54|61222.28
19:20:55|61225.68
19:20:56|61223.86
19:20:58|61207.56
19:20:58|61214.69
19:21:00|61214.68
19:21:01|61207.56
19:21:02|61197.15
19:21:03|61200.
19:21:03|61200.01
19:21:05|61192.26
19:21:06|61179.05
19:21:07|61154.18
19:21:07|61187.02
19:21:09|61193.56
19:21:10|61180.16
19:21:10|61180.15
19:21:12|61192.15
19:21:13|61216.55
19:21:14|61228.37
19:21:14|61228.37
19:21:16|61228.37
19:21:17|61228.37
19:21:17|61228.38
19:21:19|61235.22
19:21:19|61235.23
19:21:20|61235.23
19:21:22|61235.22
19:21:23|61235.18
19:21:24|61224.48
19:21:25|61224.48
19:21:26|61221.22
19:21:27|61221.23
19:21:29|61192.28
19:21:29|61180.15
19:21:31|61180.01
19:21:32|61187.01
19:21:32|61197.96
19:21:34|61197.96
19:21:35|61197.95
19:21:36|61197.96
19:21:36|61218.34
19:21:38|61221.1
19:21:40|61242.2
19:21:40|61241.21
19:21:41|61211.54
19:21:42|61219.22
19:21:43|61216.07
19:21:44|61204.3
19:21:45|61208.71
19:21:46|61207.97
19:21:47|61207.97
19:21:48|61203.57
19:21:49|61203.57
19:21:50|61195.7
19:21:52|61188.07
19:21:53|61180.
19:21:54|61170.
19:21:54|61170.01
19:21:55|61176.01
19:21:56|61168.29
19:21:58|61166.13
19:21:59|61166.13
19:22:00|61160.01
19:22:01|61142.01
19:22:02|61135.49
19:22:03|61135.49
19:22:04|61135.49
19:22:05|61148.47
19:22:06|61145.94
19:22:07|61148.46
19:22:08|61148.47
19:22:09|61151.09
19:22:10|61151.1
19:22:11|61166.12
19:22:11|61166.12
19:22:13|61166.11
19:22:14|61166.12
19:22:15|61166.12
19:22:16|61158.83
19:22:16|61152.27
19:22:18|61166.12
19:22:18|61166.11
19:22:19|61166.11
19:22:21|61166.12
19:22:21|61166.12
19:22:22|61166.12
19:22:24|61163.29
19:22:25|61158.35
19:22:25|61154.46
19:22:27|61142.59
19:22:29|61139.3
19:22:30|61142.21
19:22:31|61142.21
19:22:32|61139.43
19:22:33|61139.43
19:22:34|61139.43
19:22:35|61139.43
19:22:36|61126.89
19:22:37|61111.1
19:22:38|61111.1
19:22:38|61124.83
19:22:41|61124.83
19:22:42|61124.84
19:22:43|61124.84
19:22:44|61120.96
19:22:44|61120.96
19:22:45|61124.71
19:22:48|61124.71
19:22:48|61124.71
19:22:49|61124.71
19:22:50|61120.08
19:22:52|61120.09
19:22:52|61101.78
19:22:54|61109.49
19:22:55|61113.51
19:22:56|61113.51
19:22:57|61113.5
19:22:58|61118.89
19:22:58|61121.09
19:22:59|61121.26
19:23:01|61121.27
19:23:01|61113.66
19:23:03|61137.97
19:23:04|61141.1
19:23:04|61141.09
19:23:06|61141.09
19:23:07|61141.1
19:23:08|61141.09
19:23:08|61146.68
19:23:10|61146.69
19:23:11|61146.69
19:23:11|61142.17
19:23:13|61142.17
19:23:13|61136.3
19:23:15|61148.43
19:23:15|61148.44
19:23:17|61170.4
19:23:18|61170.4
19:23:19|61152.83
19:23:19|61145.76
19:23:21|61139.96
19:23:22|61135.37
19:23:22|61132.92
19:23:24|61123.14
19:23:24|61123.13
19:23:25|61134.13
19:23:27|61134.12
19:23:28|61134.13
19:23:30|61129.73
19:23:31|61126.57
19:23:32|61126.58
19:23:33|61126.58
19:23:33|61126.57
19:23:35|61129.25
19:23:36|61129.72
19:23:37|61137.54
19:23:38|61133.14
19:23:39|61123.47
19:23:40|61123.48
19:23:41|61123.47
19:23:43|61135.54
19:23:44|61140.61
19:23:45|61145.49
19:23:46|61145.49
19:23:47|61145.48
19:23:47|61145.48
19:23:49|61145.48
19:23:49|61145.48
19:23:51|61145.48
19:23:52|61145.48
19:23:53|61145.48
19:23:54|61145.49
19:23:54|61145.48
19:23:56|61167.81
19:23:57|61171.1
19:23:58|61171.1
19:23:59|61171.09
19:24:00|61171.1
19:24:01|61171.1
19:24:02|61171.1
19:24:03|61167.8
19:24:04|61160.22
19:24:05|61167.8
19:24:06|61164.73
19:24:07|61155.83
19:24:08|61150.03
19:24:09|61146.78
19:24:10|61144.21
19:24:11|61135.74
19:24:12|61131.88
19:24:13|61129.3
19:24:14|61141.04
19:24:15|61134.18
19:24:16|61134.17
19:24:17|61134.17
19:24:18|61134.17
19:24:19|61129.3
19:24:20|61139.91
19:24:21|61139.91
19:24:22|61139.92
19:24:23|61139.92
19:24:24|61139.91
19:24:25|61130.9
19:24:26|61130.91
19:24:27|61139.91
19:24:28|61139.9
19:24:29|61139.9
19:24:30|61131.43
19:24:31|61131.43
19:24:32|61131.43
19:24:34|61126.51
19:24:34|61126.51
19:24:36|61113.67
19:24:37|61122.1
19:24:38|61126.57
19:24:39|61126.56
19:24:40|61126.57
19:24:41|61126.56
19:24:42|61126.56
19:24:43|61126.57
19:24:44|61126.57
19:24:45|61126.57
19:24:46|61126.57
19:24:47|61126.57
19:24:48|61141.09
19:24:49|61141.09
19:24:50|61141.09
19:24:51|61139.89
19:24:52|61136.97
19:24:53|61136.96
19:24:54|61132.95
19:24:55|61132.95
19:24:56|61132.95
19:24:57|61127.79
19:24:58|61122.67
19:24:59|61122.66
19:25:01|61122.66
19:25:01|61122.67
19:25:03|61122.67
19:25:04|61122.66
19:25:05|61122.67
19:25:06|61122.66
19:25:06|61122.68
19:25:07|61122.69
19:25:09|61122.69
19:25:09|61122.69
19:25:11|61122.69
19:25:12|61122.69
19:25:13|61122.69
19:25:13|61122.69
19:25:14|61122.68
19:25:16|61122.68
19:25:17|61122.69
19:25:17|61122.69
19:25:19|61122.69
19:25:19|61122.69
19:25:21|61122.68
19:25:22|61122.69
19:25:23|61122.68
19:25:24|61122.68
19:25:25|61122.68
19:25:26|61122.68
19:25:27|61100.01
19:25:28|61091.11
19:25:29|61091.1
19:25:30|61091.11
19:25:31|61083.99
19:25:32|61074.98
19:25:33|61074.98
19:25:34|61079.88
19:25:35|61081.57
19:25:36|61081.58
19:25:37|61081.58
19:25:38|61107.22
19:25:39|61107.51
19:25:40|61097.64
19:25:41|61097.61
19:25:42|61097.6
19:25:43|61090.1
19:25:44|61088.01
19:25:45|61088.01
19:25:46|61085.25
19:25:47|61081.58
19:25:48|61078.71
19:25:49|61068.29
19:25:50|61061.57
19:25:52|61049.51
19:25:52|61049.51
19:25:53|61049.51
19:25:55|61061.09
19:25:55|61055.47
19:25:56|61055.48
19:25:58|61055.48
19:25:59|61061.09
19:26:00|61055.45
19:26:01|61055.46
19:26:02|61055.46
19:26:03|61055.45
19:26:04|61055.45
19:26:05|61055.45
19:26:06|61055.45
19:26:07|61045.78
19:26:08|61032.09
19:26:09|61032.08
19:26:10|61039.27
19:26:11|61051.09
19:26:12|61051.1
19:26:13|61051.1
19:26:14|61051.09
19:26:15|61057.3
19:26:16|61054.68
19:26:17|61039.49
19:26:18|61031.11
19:26:19|61031.1
19:26:21|61037.58
19:26:21|61033.19
19:26:22|61025.97
19:26:23|61025.96
19:26:24|61016.56
19:26:25|61016.56
19:26:26|61016.57
19:26:27|61016.56
19:26:28|61013.43
19:26:29|61010.01
19:26:30|61001.11
19:26:32|61010.59
19:26:33|61010.6
19:26:34|61010.59
19:26:35|61011.09
19:26:35|61015.62
19:26:37|61021.1
19:26:38|61025.96
19:26:39|61021.11
19:26:40|61021.1
19:26:41|61013.66
19:26:42|61013.66
19:26:43|61013.66
19:26:44|61013.66
19:26:45|61011.11
19:26:46|61001.3
19:26:47|60993.31
19:26:48|60993.31
19:26:49|60993.3
19:26:50|60991.41
19:26:51|60978.58
19:26:52|60978.58
19:26:53|60978.58
19:26:54|60978.58
19:26:55|60978.58
19:26:56|60978.57
19:26:57|60990.08
19:26:58|60990.08
19:26:59|60994.27
19:27:01|60994.27
19:27:01|60990.09
19:27:02|60995.
19:27:03|60995.
19:27:05|60995.36
19:27:06|60995.37
19:27:06|60995.37
19:27:07|60995.37
19:27:08|60995.36
19:27:09|60999.96
19:27:10|61008.92
19:27:11|61009.99
19:27:13|61002.63
19:27:14|61002.64
19:27:15|60999.12
19:27:16|60999.13
19:27:17|60999.13
19:27:18|60999.13
19:27:18|60999.13
19:27:20|60999.13
19:27:21|60999.13
19:27:21|60999.13
19:27:23|60999.13
19:27:24|61004.53
19:27:24|61004.52
19:27:26|61004.52
19:27:27|61004.53
19:27:28|60999.15
19:27:29|60999.14
19:27:30|60999.15
19:27:31|60999.15
19:27:32|60999.15
19:27:34|60999.15
19:27:34|60999.14
19:27:36|60999.14
19:27:38|60999.14
19:27:39|60999.15
19:27:40|60999.14
19:27:40|60999.14
19:27:41|61002.54
19:27:43|61002.54
19:27:43|61002.54
19:27:45|60999.14
19:27:45|60999.14
19:27:46|60999.15
19:27:48|60999.14
19:27:49|60999.15
19:27:50|60999.14
19:27:51|60995.75
19:27:52|61004.51
19:27:53|61004.51
19:27:54|61025.96
19:27:55|61025.96
19:27:56|61025.95
19:27:57|61020.96
19:27:58|61012.2
19:27:58|61008.1
19:28:00|61015.67
19:28:01|61016.55
19:28:02|61016.55
19:28:03|61016.56
19:28:03|61013.58
19:28:06|61013.57
19:28:06|61013.57
19:28:07|61013.57
19:28:08|61013.57
19:28:09|61013.57
19:28:10|61013.57
19:28:11|61007.91
19:28:12|61007.91
19:28:13|61013.33
19:28:14|61016.53
19:28:15|61017.54
19:28:16|61025.95
19:28:18|61025.95
19:28:18|61025.95
19:28:19|61017.22
19:28:20|61017.21
19:28:21|61017.82
19:28:22|61017.81
19:28:24|61017.82
19:28:24|61017.81
19:28:25|61017.82
19:28:26|61017.82
19:28:27|61015.32
19:28:28|61023.89
19:28:29|61023.89
19:28:30|61023.89
19:28:32|61023.89
19:28:32|61023.89
19:28:33|61023.88
19:28:35|61025.87
19:28:35|61025.87
19:28:37|61025.87
19:28:38|61025.88
19:28:38|61025.88
19:28:40|61021.95
19:28:40|61021.23
19:28:41|61018.08
19:28:42|61017.83
19:28:43|61017.82
19:28:44|61040.36
19:28:45|61049.48
19:28:46|61049.48
19:28:47|61049.47
19:28:48|61049.47
19:28:50|61049.47
19:28:51|61050.
19:28:51|61049.99
19:28:52|61049.99
19:28:54|61067.16
19:28:55|61078.38
19:28:56|61078.37
19:28:57|61078.37
19:28:58|61078.37
19:28:59|61078.38
19:29:00|61081.1
19:29:01|61081.09
19:29:02|61083.97
19:29:03|61082.73
19:29:05|61082.74
19:29:05|61082.73
19:29:06|61082.74
19:29:07|61088.02
19:29:08|61091.09
19:29:10|61091.09
19:29:11|61091.1
19:29:11|61091.1
19:29:13|61091.09
19:29:14|61105.54
19:29:15|61122.13
19:29:15|61122.12
19:29:16|61122.12
19:29:17|61131.09
19:29:18|61139.9
19:29:19|61139.91
19:29:20|61136.96
19:29:21|61133.91
19:29:22|61127.09
19:29:24|61111.1
19:29:25|61111.11
19:29:26|61115.57
19:29:27|61115.58
19:29:28|61121.1
19:29:29|61121.09
19:29:30|61121.1
19:29:31|61121.09
19:29:32|61111.85
19:29:33|61101.1
19:29:34|61101.1
19:29:36|61114.78
19:29:37|61116.36
19:29:38|61116.36
19:29:38|61116.37
19:29:40|61115.13
19:29:40|61115.12
19:29:42|61113.44
19:29:43|61113.43
19:29:44|61112.24
19:29:44|61112.23
19:29:45|61112.23
19:29:48|61112.23
19:29:48|61111.03
19:29:49|61116.37
19:29:51|61121.08
19:29:51|61121.09
19:29:52|61121.1
19:29:53|61121.09
19:29:54|61135.74
19:29:56|61137.76
19:29:56|61133.58
19:29:58|61129.15
19:29:58|61129.15
19:29:59|61137.76
19:30:00|61138.62
19:30:01|61138.63
19:30:02|61138.62
19:30:04|61128.21
19:30:04|61128.22
19:30:06|61128.22
19:30:06|61121.11
19:30:08|61129.99
19:30:09|61129.96
19:30:10|61124.61
19:30:11|61122.08
19:30:12|61120.01
19:30:13|61120.02
19:30:14|61123.94
19:30:15|61124.18
19:30:16|61130.43
19:30:17|61130.44
19:30:18|61129.81
19:30:19|61130.43
19:30:20|61138.21
19:30:22|61135.75
19:30:23|61135.62
19:30:24|61135.62
19:30:25|61153.85
19:30:26|61167.8
19:30:27|61167.81
19:30:27|61158.23
19:30:28|61154.33
19:30:30|61154.32
19:30:30|61154.33
19:30:32|61154.33
19:30:33|61154.32
19:30:35|61158.72
19:30:36|61151.12
19:30:38|61147.78
19:30:39|61141.1
19:30:39|61132.94
19:30:41|61129.82
19:30:43|61122.13
19:30:44|61122.14
19:30:44|61122.13
19:30:46|61122.13
19:30:46|61121.1
19:30:47|61121.1
19:30:49|61111.11
19:30:49|61111.1
19:30:50|61114.01
19:30:52|61115.42
19:30:53|61115.43
19:30:54|61121.09
19:30:55|61131.1
19:30:56|61131.09
19:30:56|61131.09
19:30:58|61131.1
19:30:59|61131.09
19:31:00|61131.09
19:31:01|61111.1
19:31:02|61110.
19:31:03|61101.19
19:31:04|61101.2
19:31:05|61111.06
19:31:05|61103.35
19:31:07|61103.35
19:31:08|61100.01
19:31:08|61103.35
19:31:09|61100.
19:31:11|61100.01
19:31:11|61095.83
19:31:13|61091.88
19:31:14|61091.88
19:31:14|61091.87
19:31:16|61081.11
19:31:16|61080.
19:31:17|61079.48
19:31:18|61079.47
19:31:20|61088.71
19:31:21|61091.1
19:31:22|61091.89
19:31:23|61091.1
19:31:24|61094.24
19:31:25|61094.24
19:31:26|61092.5
19:31:27|61092.49
19:31:28|61092.49
19:31:29|61092.49
19:31:30|61092.49
19:31:31|61081.1
19:31:32|61072.12
19:31:33|61072.11
19:31:34|61072.12
19:31:35|61072.12
19:31:36|61072.12
19:31:37|61072.11
19:31:38|61072.11
19:31:39|61051.89
19:31:40|61051.11
19:31:42|61058.45
19:31:43|61058.44
19:31:44|61058.51
19:31:45|61067.39
19:31:46|61067.4
19:31:47|61067.4
19:31:48|61067.4
19:31:48|61067.39
19:31:49|61067.39
19:31:51|61085.17
19:31:52|61094.24
19:31:53|61105.84
19:31:54|61110.12
19:31:55|61123.23
19:31:56|61132.19
19:31:57|61136.99
19:31:58|61135.26
19:31:59|61158.71
19:32:00|61177.83
19:32:01|61174.14
19:32:02|61177.83
19:32:03|61199.69
19:32:04|61187.87
19:32:05|61179.51
19:32:06|61174.72
19:32:07|61179.51
19:32:08|61179.51
19:32:09|61179.52
19:32:10|61179.51
19:32:11|61179.51
19:32:12|61178.59
19:32:13|61177.86
19:32:14|61177.86
19:32:15|61177.87
19:32:16|61175.47
19:32:17|61177.87
19:32:18|61192.87
19:32:19|61192.86
19:32:20|61192.86
19:32:21|61192.86
19:32:22|61192.86
19:32:23|61192.86
19:32:25|61210.2
19:32:25|61220.
19:32:26|61215.23
19:32:27|61244.93
19:32:28|61251.1
19:32:29|61251.1
19:32:31|61251.11
19:32:31|61250.16
19:32:33|61248.56
19:32:33|61244.97
19:32:34|61244.98
19:32:36|61244.98
19:32:36|61243.6
19:32:38|61248.56
19:32:39|61248.56
19:32:41|61248.56
19:32:42|61248.57
19:32:42|61248.56
19:32:43|61248.56
19:32:45|61248.56
19:32:47|61248.57
19:32:48|61248.56
19:32:48|61258.53
19:32:49|61259.16
19:32:51|61259.15
19:32:52|61259.15
19:32:53|61259.15
19:32:54|61278.16
19:32:55|61278.16
19:32:56|61278.17
19:32:57|61275.44
19:32:58|61275.44
19:32:59|61275.45
19:33:00|61275.45
19:33:01|61274.76
19:33:02|61274.77
19:33:03|61270.
19:33:04|61270.
19:33:05|61274.76
19:33:06|61277.21
19:33:07|61269.06
19:33:08|61269.06
19:33:09|61266.66
19:33:10|61266.66
19:33:11|61262.69
19:33:12|61262.7
19:33:13|61261.1
19:33:14|61256.39
19:33:15|61256.39
19:33:16|61244.98
19:33:17|61280.
19:33:18|61294.94
19:33:19|61295.9
19:33:20|61295.59
19:33:21|61304.67
19:33:22|61309.77
19:33:23|61311.02
19:33:24|61329.98
19:33:25|61325.8
19:33:26|61325.8
19:33:27|61325.8
19:33:28|61325.8
19:33:29|61347.78
19:33:30|61347.78
19:33:31|61333.62
19:33:32|61327.31
19:33:33|61313.44
19:33:34|61305.39
19:33:35|61319.32
19:33:36|61319.33
19:33:37|61325.87
19:33:38|61325.88
19:33:39|61314.9
19:33:40|61311.86
19:33:41|61303.29
19:33:43|61296.54
19:33:44|61296.53
19:33:45|61304.04
19:33:45|61340.81
19:33:46|61334.54
19:33:48|61334.54
19:33:49|61340.79
19:33:50|61349.99
19:33:50|61338.78
19:33:51|61338.78
19:33:53|61338.78
19:33:54|61337.26
19:33:55|61346.9
19:33:56|61346.89
19:33:57|61346.89
19:33:58|61334.71
19:33:59|61334.71
19:34:00|61332.22
19:34:01|61331.11
19:34:02|61325.88
19:34:03|61328.33
19:34:04|61311.51
19:34:06|61319.22
19:34:06|61312.91
19:34:07|61301.11
19:34:08|61301.11
19:34:10|61321.09
19:34:10|61321.09
19:34:11|61319.35
19:34:13|61313.74
19:34:13|61308.19
19:34:14|61300.74
19:34:15|61300.75
19:34:17|61300.01
19:34:18|61297.55
19:34:18|61285.03
19:34:20|61272.24
19:34:21|61272.24
19:34:21|61284.17
19:34:22|61286.99
19:34:23|61286.99
19:34:24|61287.02
19:34:25|61291.08
19:34:26|61291.09
19:34:27|61291.09
19:34:28|61294.5
19:34:29|61294.49
19:34:31|61294.49
19:34:31|61294.5
19:34:32|61304.03
19:34:33|61304.04
19:34:34|61298.3
19:34:36|61298.3
19:34:36|61298.29
19:34:37|61298.3
19:34:38|61311.1
19:34:40|61311.09
19:34:42|61321.1
19:34:42|61321.1
19:34:43|61321.09
19:34:45|61321.09
19:34:46|61321.09
19:34:47|61321.1
19:34:48|61321.1
19:34:49|61321.54
19:34:50|61321.55
19:34:51|61321.54
19:34:52|61329.99
19:34:53|61330.
19:34:54|61330.
19:34:54|61329.99
19:34:56|61329.99
19:34:57|61330.
19:34:58|61330.
19:34:59|61334.69
19:35:00|61347.77
19:35:01|61354.9
19:35:02|61354.89
19:35:03|61354.9
19:35:04|61358.88
19:35:04|61361.09
19:35:06|61361.1
19:35:06|61361.1
19:35:08|61366.77
19:35:09|61366.77
19:35:10|61366.77
19:35:11|61366.78
19:35:11|61366.77
19:35:13|61374.99
19:35:15|61375.
19:35:15|61374.94
19:35:16|61394.56
19:35:17|61397.18
19:35:18|61391.11
19:35:19|61391.12
19:35:20|61391.11
19:35:21|61392.31
19:35:22|61392.3
19:35:23|61392.3
19:35:24|61385.65
19:35:25|61384.63
19:35:26|61375.
19:35:27|61369.79
19:35:28|61381.59
19:35:29|61379.82
19:35:31|61396.63
19:35:31|61403.4
19:35:32|61398.
19:35:33|61398.01
19:35:34|61383.76
19:35:35|61404.35
19:35:36|61395.06
19:35:37|61401.1
19:35:38|61401.1
19:35:39|61401.09
19:35:40|61406.06
19:35:41|61406.06
19:35:42|61398.02
19:35:43|61398.02
19:35:45|61410.24
19:35:45|61418.99
19:35:47|61413.5
19:35:48|61413.49
19:35:49|61413.49
19:35:50|61413.5
19:35:51|61413.49
19:35:52|61413.5
19:35:53|61413.5
19:35:54|61413.49
19:35:55|61413.5
19:35:56|61413.5
19:35:57|61413.5
19:35:59|61428.2
19:35:59|61428.2
19:36:00|61419.34
19:36:02|61404.3
19:36:02|61398.
19:36:03|61383.77
19:36:05|61381.11
19:36:05|61372.92
19:36:06|61368.96
19:36:07|61368.96
19:36:09|61364.71
19:36:09|61364.71
19:36:10|61364.72
19:36:11|61354.89
19:36:12|61354.89
19:36:14|61354.9
19:36:14|61354.9
19:36:16|61365.8
19:36:16|61365.8
19:36:17|61365.8
19:36:18|61390.4
19:36:20|61403.08
19:36:21|61408.76
19:36:22|61399.24
19:36:23|61391.1
19:36:24|61383.79
19:36:25|61383.78
19:36:26|61383.78
19:36:27|61381.1
19:36:27|61381.11
19:36:29|61377.32
19:36:29|61371.11
19:36:30|61391.1
19:36:31|61403.13
19:36:32|61417.56
19:36:34|61417.56
19:36:35|61409.56
19:36:35|61403.4
19:36:36|61403.4
19:36:38|61403.41
19:36:38|61403.4
19:36:39|61403.41
19:36:41|61414.94
19:36:43|61430.92
19:36:44|61413.82
19:36:45|61413.83
19:36:46|61389.72
19:36:47|61384.21
19:36:48|61385.43
19:36:48|61398.9
19:36:50|61400.
19:36:50|61400.
19:36:52|61399.99
19:36:53|61389.75
19:36:54|61381.12
19:36:55|61381.11
19:36:56|61381.12
19:36:57|61381.12
19:36:58|61390.42
19:36:59|61389.75
19:37:00|61389.74
19:37:02|61410.18
19:37:03|61390.22
19:37:03|61399.41
19:37:04|61403.79
19:37:05|61385.57
19:37:06|61375.81
19:37:07|61375.81
19:37:09|61371.12
19:37:09|61371.12
19:37:10|61371.11
19:37:11|61371.11
19:37:13|61362.36
19:37:14|61361.11
19:37:15|61350.
19:37:16|61347.78
19:37:17|61347.78
19:37:18|61341.1
19:37:19|61333.22
19:37:20|61333.22
19:37:21|61320.81
19:37:22|61316.45
19:37:23|61342.5
19:37:24|61331.1
19:37:25|61321.09
19:37:26|61315.75
19:37:27|61315.74
19:37:28|61315.75
19:37:29|61315.74
19:37:30|61324.94
19:37:31|61324.94
19:37:32|61345.08
19:37:33|61334.64
19:37:34|61333.66
19:37:35|61325.46
19:37:36|61320.
19:37:37|61324.93
19:37:38|61324.92
19:37:39|61342.28
19:37:40|61330.68
19:37:41|61322.44
19:37:42|61322.45
19:37:43|61322.45
19:37:45|61335.67
19:37:46|61338.29
19:37:47|61338.29
19:37:48|61339.62
19:37:48|61343.58
19:37:50|61356.06
19:37:51|61356.05
19:37:52|61356.06
19:37:53|61356.
19:37:54|61366.42
19:37:54|61370.89
19:37:56|61361.1
19:37:57|61371.34
19:37:58|61364.43
19:37:59|61357.99
19:38:00|61357.99
19:38:01|61357.99
19:38:02|61351.1
19:38:03|61343.13
19:38:04|61342.01
19:38:05|61339.62
19:38:06|61335.69
19:38:07|61330.01
19:38:08|61327.26
19:38:09|61327.25
19:38:10|61327.26
19:38:11|61327.26
19:38:12|61327.25
19:38:13|61331.95
19:38:14|61332.39
19:38:16|61341.09
19:38:16|61341.08
19:38:17|61341.08
19:38:18|61341.08
19:38:19|61343.5
19:38:20|61331.8
19:38:21|61327.23
19:38:22|61327.24
19:38:23|61326.02
19:38:24|61321.01
19:38:25|61321.
19:38:26|61321.01
19:38:27|61321.02
19:38:28|61335.09
19:38:29|61335.09
19:38:30|61331.67
19:38:31|61331.67
19:38:32|61338.44
19:38:33|61321.31
19:38:34|61321.53
19:38:35|61312.34
19:38:36|61293.8
19:38:37|61293.81
19:38:38|61293.8
19:38:39|61293.81
19:38:40|61293.81
19:38:41|61293.8
19:38:42|61293.8
19:38:44|61298.32
19:38:46|61317.54
19:38:47|61317.53
19:38:48|61317.54
19:38:49|61317.53
19:38:50|61306.88
19:38:50|61306.87
19:38:51|61299.03
19:38:53|61299.03
19:38:54|61310.16
19:38:55|61311.09
19:38:56|61311.1
19:38:57|61300.04
19:38:58|61295.71
19:38:59|61294.5
19:39:00|61281.03
19:39:01|61281.02
19:39:02|61280.07
19:39:03|61274.31
19:39:04|61274.31
19:39:05|61269.06
19:39:06|61265.52
19:39:07|61265.52
19:39:08|61265.52
19:39:09|61265.52
19:39:10|61265.51
19:39:11|61268.72
19:39:12|61273.44
19:39:13|61273.44
19:39:14|61276.99
19:39:15|61277.
19:39:16|61289.24
19:39:17|61293.95
19:39:18|61298.32
19:39:19|61302.55
19:39:20|61316.41
19:39:21|61316.42
19:39:22|61329.98
19:39:23|61329.97
19:39:24|61323.98
19:39:25|61329.97
19:39:26|61327.98
19:39:27|61325.99
19:39:28|61325.98
19:39:30|61325.99
19:39:30|61328.52
19:39:31|61329.41
19:39:32|61329.4
19:39:34|61329.4
19:39:35|61319.48
19:39:35|61319.47
19:39:36|61319.48
19:39:37|61319.48
19:39:39|61319.48
19:39:39|61319.48
19:39:41|61319.48
19:39:42|61319.47
19:39:42|61319.48
19:39:43|61319.48
19:39:45|61320.9
19:39:46|61325.06
19:39:47|61325.06
19:39:48|61325.06
19:39:49|61325.06
19:39:50|61332.39
19:39:51|61339.63
19:39:52|61339.62
19:39:53|61341.1
19:39:54|61349.19
19:39:56|61349.19
19:39:57|61349.18
19:39:58|61349.18
19:39:58|61349.18
19:39:59|61349.19
19:40:01|61349.18
19:40:02|61348.15
19:40:03|61348.14
19:40:04|61341.09
19:40:05|61339.96
19:40:06|61339.96
19:40:07|61334.24
19:40:08|61333.47
19:40:09|61331.1
19:40:10|61321.11
19:40:12|61321.11
19:40:14|61321.11
19:40:15|61330.3
19:40:16|61348.23
19:40:17|61346.99
19:40:17|61341.96
19:40:18|61343.8
19:40:20|61361.09
19:40:21|61383.6
19:40:22|61376.34
19:40:23|61374.25
19:40:24|61376.35
19:40:25|61383.6
19:40:27|61383.59
19:40:27|61383.6
19:40:28|61383.6
19:40:29|61383.59
19:40:30|61383.6
19:40:31|61384.02
19:40:32|61384.02
19:40:34|61384.01
19:40:34|61384.01
19:40:37|61384.02
19:40:38|61384.55
19:40:38|61390.4
19:40:39|61409.96
19:40:40|61413.82
19:40:41|61419.99
19:40:43|61419.98
19:40:43|61429.18
19:40:45|61431.96
19:40:46|61419.17
19:40:47|61419.16
19:40:49|61427.36
19:40:50|61422.44
19:40:50|61422.44
19:40:51|61428.06
19:40:53|61426.23
19:40:54|61426.23
19:40:54|61427.37
19:40:57|61427.36
19:40:57|61427.36
19:40:59|61427.36
19:40:59|61422.44
19:41:00|61422.44
19:41:02|61425.35
19:41:03|61419.17
19:41:04|61419.17
19:41:05|61413.95
19:41:06|61398.53
19:41:07|61391.9
19:41:08|61391.9
19:41:09|61391.89
19:41:11|61377.31
19:41:11|61377.31
19:41:13|61377.32
19:41:14|61377.32
19:41:16|61377.31
19:41:18|61366.03
19:41:20|61353.85
19:41:21|61353.86
19:41:22|61363.05
19:41:23|61354.27
19:41:25|61354.26
19:41:26|61354.26
19:41:27|61354.26
19:41:28|61345.11
19:41:29|61341.91
19:41:30|61350.41
19:41:31|61350.41
19:41:32|61350.42
19:41:33|61350.42
19:41:34|61350.42
19:41:35|61350.41
19:41:36|61350.41
19:41:37|61350.42
19:41:38|61350.41
19:41:39|61350.42
19:41:41|61349.79
19:41:42|61345.23
19:41:43|61345.23
19:41:43|61347.15
19:41:44|61350.42
19:41:45|61345.61
19:41:46|61358.68
19:41:47|61361.1
19:41:49|61361.1
19:41:50|61354.57
19:41:51|61352.64
19:41:52|61352.64
19:41:52|61352.64
19:41:53|61352.64
19:41:54|61352.65
19:41:56|61352.64
19:41:56|61345.76
19:41:57|61345.77
19:41:58|61345.77
19:41:59|61345.76
19:42:00|61343.52
19:42:02|61334.41
19:42:03|61329.98
19:42:03|61315.66
19:42:05|61315.66
19:42:05|61324.86
19:42:07|61324.85
19:42:09|61317.76
19:42:09|61310.01
19:42:11|61306.92
19:42:12|61301.69
19:42:13|61301.69
19:42:14|61289.64
19:42:15|61288.09
19:42:17|61288.09
19:42:17|61288.09
19:42:19|61288.09
19:42:20|61288.1
19:42:21|61288.1
19:42:22|61288.09
19:42:23|61288.1
19:42:25|61288.1
19:42:26|61288.09
19:42:27|61288.1
19:42:28|61288.09
19:42:29|61288.09
19:42:30|61288.09
19:42:32|61283.68
19:42:33|61281.28
19:42:34|61281.28
19:42:35|61281.28
19:42:36|61281.27
19:42:37|61281.27
19:42:38|61281.28
19:42:38|61281.27
19:42:40|61281.28
19:42:40|61281.27
19:42:42|61281.27
19:42:43|61281.27
19:42:44|61281.27
19:42:45|61281.28
19:42:46|61274.43
19:42:47|61270.05
19:42:48|61270.04
19:42:49|61270.04
19:42:50|61270.05
19:42:51|61270.05
19:42:52|61270.05
19:42:53|61270.05
19:42:54|61270.05
19:42:55|61270.05
19:42:56|61270.04
19:42:57|61270.04
19:42:58|61270.05
19:42:59|61257.02
19:43:00|61250.5
19:43:01|61260.48
19:43:02|61261.85
19:43:03|61261.85
19:43:04|61276.25
19:43:05|61276.25
19:43:06|61298.27
19:43:07|61298.26
19:43:09|61288.1
19:43:09|61287.8
19:43:10|61297.79
19:43:11|61297.79
19:43:12|61297.8
19:43:13|61297.79
19:43:16|61297.8
19:43:17|61297.79
19:43:18|61297.79
19:43:19|61297.79
19:43:19|61297.8
19:43:21|61297.8
19:43:23|61311.09
19:43:23|61311.1
19:43:25|61311.09
19:43:26|61303.96
19:43:26|61303.96
19:43:27|61303.95
19:43:29|61303.95
19:43:30|61303.95
19:43:32|61288.1
19:43:33|61288.11
19:43:34|61288.1
19:43:36|61288.1
19:43:37|61288.1
19:43:37|61288.11
19:43:38|61288.1
19:43:40|61288.1
19:43:41|61310.47
19:43:42|61321.09
19:43:43|61317.09
19:43:44|61311.11
19:43:45|61311.1
19:43:46|61311.11
19:43:47|61311.1
19:43:48|61311.11
19:43:50|61311.11
19:43:50|61311.1
19:43:52|61311.11
19:43:53|61311.1
19:43:53|61311.1
19:43:55|61311.1
19:43:56|61311.1
19:43:57|61311.1
19:43:57|61311.1
19:43:59|61311.11
19:44:00|61311.11
19:44:01|61311.1
19:44:02|61311.1
19:44:03|61311.11
19:44:04|61306.75
19:44:06|61296.01
19:44:06|61293.43
19:44:07|61292.81
19:44:08|61311.1
19:44:09|61311.09
19:44:10|61311.1
19:44:12|61311.09
19:44:12|61311.09
19:44:13|61311.09
19:44:15|61321.08
19:44:16|61329.77
19:44:16|61342.17
19:44:18|61342.18
19:44:19|61335.26
19:44:21|61335.25
19:44:21|61335.25
19:44:23|61335.25
19:44:24|61335.26
19:44:25|61335.25
19:44:27|61335.26
19:44:28|61335.25
19:44:28|61335.26
19:44:29|61331.95
19:44:31|61333.22
19:44:31|61333.23
19:44:33|61333.22
19:44:33|61333.23
19:44:34|61333.22
19:44:36|61333.22
19:44:36|61333.22
19:44:37|61333.22
19:44:39|61333.22
19:44:40|61333.22
19:44:41|61333.22
19:44:42|61333.23
19:44:43|61333.22
19:44:44|61333.22
19:44:45|61333.22
19:44:46|61333.23
19:44:47|61333.23
19:44:48|61333.22
19:44:49|61333.23
19:44:51|61333.22
19:44:52|61321.11
19:44:53|61321.1
19:44:53|61321.1
19:44:55|61321.1
19:44:55|61321.11
19:44:56|61321.1
19:44:58|61318.89
19:44:58|61318.89
19:45:00|61312.91
19:45:00|61312.91
19:45:02|61312.9
19:45:03|61312.91
19:45:04|61312.91
19:45:05|61307.1
19:45:06|61307.1
19:45:07|61288.11
19:45:08|61288.11
19:45:09|61295.82
19:45:11|61311.09
19:45:12|61312.9
19:45:13|61312.9
19:45:14|61304.01
19:45:15|61311.72
19:45:16|61312.88
19:45:17|61312.88
19:45:18|61312.87
19:45:19|61312.87
19:45:19|61318.9
19:45:21|61318.9
19:45:22|61318.89
19:45:23|61318.9
19:45:23|61318.89
19:45:25|61329.99
19:45:25|61329.99
19:45:27|61323.31
19:45:29|61323.31
19:45:30|61323.31
19:45:31|61315.79
19:45:32|61307.1
19:45:33|61307.1
19:45:34|61307.1
19:45:35|61307.1
19:45:36|61307.1
19:45:37|61307.1
19:45:38|61307.09
19:45:39|61307.1
19:45:40|61307.1
19:45:41|61307.1
19:45:42|61307.09
19:45:43|61307.09
19:45:44|61281.72
19:45:45|61281.71
19:45:46|61281.72
19:45:47|61281.71
19:45:48|61281.71
19:45:49|61281.71
19:45:50|61281.71
19:45:51|61281.71
19:45:52|61262.91
19:45:54|61255.79
19:45:54|61255.78
19:45:56|61255.78
19:45:57|61255.79
19:45:58|61256.18
19:45:59|61256.19
19:46:01|61256.18
19:46:02|61251.09
19:46:02|61242.07
19:46:04|61242.07
19:46:05|61253.96
19:46:06|61251.6
19:46:07|61243.87
19:46:08|61243.87
19:46:09|61243.86
19:46:09|61243.87
19:46:11|61226.08
19:46:13|61225.75
19:46:13|61230.15
19:46:14|61230.16
19:46:15|61230.15
19:46:16|61225.76
19:46:17|61225.76
19:46:18|61225.75
19:46:19|61225.76
19:46:20|61225.76
19:46:21|61225.75
19:46:22|61225.75
19:46:24|61225.75
19:46:24|61225.76
19:46:26|61225.75
19:46:26|61227.65
19:46:27|61230.01
19:46:29|61230.02
19:46:30|61230.02
19:46:31|61230.01
19:46:32|61230.02
19:46:33|61230.01
19:46:34|61230.01
19:46:35|61225.08
19:46:35|61213.14
19:46:36|61213.14
19:46:38|61216.38
19:46:39|61216.37
19:46:40|61234.14
19:46:41|61251.78
19:46:42|61253.51
19:46:43|61253.5
19:46:44|61253.51
19:46:45|61261.09
19:46:46|61271.1
19:46:47|61271.09
19:46:48|61281.1
19:46:49|61281.09
19:46:51|61281.1
19:46:52|61299.99
19:46:53|61300.19
19:46:55|61300.95
19:46:55|61310.
19:46:56|61311.1
19:46:57|61311.1
19:46:58|61311.1
19:47:00|61311.1
19:47:01|61291.87
19:47:02|61281.71
19:47:03|61281.7
19:47:04|61281.71
19:47:05|61293.32
19:47:06|61299.82
19:47:08|61286.72
19:47:09|61285.79
19:47:10|61279.
19:47:10|61278.99
19:47:12|61279.
19:47:13|61278.99
19:47:13|61290.93
19:47:15|61290.92
19:47:15|61298.33
19:47:16|61293.91
19:47:18|61288.18
19:47:20|61288.18
19:47:20|61286.28
19:47:22|61281.11
19:47:22|61281.1
19:47:23|61281.11
19:47:24|61281.1
19:47:25|61284.34
19:47:27|61284.34
19:47:27|61284.34
19:47:28|61281.11
19:47:29|61279.2
19:47:30|61286.59
19:47:31|61286.58
19:47:32|61288.16
19:47:33|61288.18
19:47:34|61288.17
19:47:35|61279.
19:47:36|61263.77
19:47:37|61255.02
19:47:38|61244.34
19:47:40|61233.57
19:47:40|61231.11
19:47:41|61244.87
19:47:42|61243.26
19:47:43|61242.16
19:47:44|61242.16
19:47:45|61242.16
19:47:47|61242.16
19:47:47|61235.78
19:47:48|61235.79
19:47:50|61235.79
19:47:50|61261.09
19:47:52|61261.09
19:47:53|61261.09
19:47:54|61271.1
19:47:55|61281.09
19:47:56|61280.11
19:47:58|61280.1
19:47:59|61300.
19:48:00|61318.75
19:48:01|61318.84
19:48:02|61318.84
19:48:03|61318.83
19:48:03|61318.84
19:48:04|61318.84
19:48:06|61318.84
19:48:06|61321.09
19:48:08|61321.1
19:48:09|61321.09
19:48:10|61321.09
19:48:10|61321.1
19:48:12|61321.1
19:48:12|61350.46
19:48:14|61359.43
19:48:15|61370.32
19:48:15|61376.8
19:48:17|61376.8
19:48:18|61376.79
19:48:19|61376.8
19:48:20|61379.99
19:48:21|61388.99
19:48:22|61388.99
19:48:23|61389.
19:48:24|61401.76
19:48:25|61403.57
19:48:25|61401.76
19:48:27|61401.77
19:48:27|61401.77
19:48:28|61401.77
19:48:29|61401.76
19:48:30|61416.47
19:48:32|61416.47
19:48:32|61416.47
19:48:34|61416.48
19:48:35|61416.47
19:48:36|61416.48
19:48:37|61407.44
19:48:38|61407.45
19:48:39|61407.44
19:48:40|61416.34
19:48:41|61416.35
19:48:42|61410.31
19:48:43|61408.41
19:48:44|61408.4
19:48:45|61418.94
19:48:46|61419.99
19:48:47|61420.
19:48:48|61421.09
19:48:49|61421.09
19:48:50|61421.09
19:48:51|61421.09
19:48:52|61421.09
19:48:53|61421.1
19:48:55|61421.1
19:48:57|61430.
19:48:58|61431.09
19:48:59|61431.1
19:48:59|61431.09
19:49:01|61431.09
19:49:02|61431.09
19:49:03|61431.1
19:49:04|61431.1
19:49:04|61439.99
19:49:06|61439.99
19:49:06|61445.92
19:49:08|61464.18
19:49:09|61464.18
19:49:10|61469.98
19:49:10|61469.98
19:49:12|61462.95
19:49:13|61457.69
19:49:14|61457.68
19:49:15|61457.68
19:49:16|61457.69
19:49:17|61457.69
19:49:18|61457.68
19:49:19|61457.69
19:49:20|61457.69
19:49:21|61457.68
19:49:22|61463.75
19:49:23|61464.17
19:49:24|61464.18
19:49:25|61458.99
19:49:26|61458.99
19:49:27|61446.
19:49:28|61441.1
19:49:29|61441.11
19:49:30|61441.11
19:49:31|61441.1
19:49:32|61447.35
19:49:33|61447.35
19:49:34|61444.84
19:49:35|61454.67
19:49:36|61454.67
19:49:37|61454.67
19:49:38|61454.67
19:49:39|61454.66
19:49:40|61454.66
19:49:41|61454.66
19:49:42|61454.67
19:49:43|61454.67
19:49:44|61447.6
19:49:45|61473.44
19:49:46|61473.45
19:49:47|61473.45
19:49:48|61473.45
19:49:49|61473.44
19:49:50|61473.45
19:49:51|61491.4
19:49:52|61491.39
19:49:53|61497.99
19:49:54|61497.99
19:49:55|61498.99
19:49:56|61486.97
19:49:57|61486.98
19:49:59|61486.98
19:50:00|61486.98
19:50:01|61528.65
19:50:02|61542.
19:50:02|61542.67
19:50:03|61536.93
19:50:05|61527.7
19:50:06|61512.79
19:50:08|61519.5
19:50:08|61525.69
19:50:09|61519.51
19:50:11|61501.11
19:50:12|61501.1
19:50:13|61501.1
19:50:13|61501.1
19:50:14|61501.11
19:50:15|61501.11
19:50:17|61507.44
19:50:17|61535.03
19:50:18|61537.6
19:50:19|61537.59
19:50:20|61571.99
19:50:22|61563.
19:50:23|61551.55
19:50:23|61545.84
19:50:25|61545.83
19:50:26|61545.83
19:50:26|61545.83
19:50:28|61545.84
19:50:29|61540.75
19:50:30|61544.83
19:50:31|61558.02
19:50:32|61564.5
19:50:33|61569.97
19:50:34|61569.97
19:50:35|61564.48
19:50:36|61562.14
19:50:37|61558.45
19:50:38|61552.16
19:50:39|61552.17
19:50:40|61560.39
19:50:41|61560.38
19:50:42|61557.99
19:50:43|61560.24
19:50:44|61547.02
19:50:45|61547.01
19:50:46|61547.01
19:50:47|61547.02
19:50:48|61547.02
19:50:49|61547.02
19:50:50|61547.01
19:50:51|61547.01
19:50:52|61547.01
19:50:53|61547.02
19:50:55|61547.01
19:50:56|61569.95
19:50:57|61569.95
19:50:57|61569.95
19:50:58|61569.96
19:50:59|61569.95
19:51:00|61564.6
19:51:01|61564.6
19:51:02|61544.68
19:51:03|61544.67
19:51:04|61544.68
19:51:05|61536.94
19:51:06|61535.01
19:51:07|61525.95
19:51:08|61521.11
19:51:10|61501.12
19:51:12|61495.69
19:51:13|61471.11
19:51:14|61493.76
19:51:14|61488.
19:51:16|61481.1
19:51:17|61481.11
19:51:17|61490.24
19:51:20|61491.09
19:51:21|61489.52
19:51:22|61481.52
19:51:23|61477.32
19:51:23|61477.32
19:51:24|61477.33
19:51:25|61477.33
19:51:27|61471.11
19:51:29|61483.59
19:51:30|61495.69
19:51:31|61493.4
19:51:32|61493.39
19:51:33|61493.39
19:51:34|61493.39
19:51:34|61518.24
19:51:35|61520.
19:51:37|61520.
19:51:37|61520.
19:51:38|61519.99
19:51:39|61520.
19:51:41|61529.99
19:51:42|61529.99
19:51:43|61523.8
19:51:44|61518.49
19:51:45|61518.49
19:51:46|61534.83
19:51:47|61559.99
19:51:48|61559.98
19:51:49|61555.63
19:51:50|61551.55
19:51:52|61544.68
19:51:52|61542.72
19:51:54|61547.24
19:51:55|61552.79
19:51:55|61552.78
19:51:57|61552.78
19:51:57|61549.14
19:51:59|61546.88
19:52:00|61541.7
19:52:02|61535.97
19:52:03|61557.76
19:52:04|61557.75
19:52:05|61553.33
19:52:06|61553.32
19:52:07|61553.32
19:52:08|61553.32
19:52:09|61553.32
19:52:10|61548.41
19:52:11|61545.1
19:52:12|61545.1
19:52:13|61541.1
19:52:14|61534.53
19:52:15|61532.17
19:52:16|61514.03
19:52:17|61491.1
19:52:18|61484.22
19:52:19|61482.47
19:52:20|61494.55
19:52:21|61497.64
19:52:22|61501.1
19:52:24|61501.09
19:52:25|61501.1
19:52:25|61504.45
19:52:27|61511.09
19:52:27|61521.34
19:52:29|61529.25
19:52:30|61529.25
19:52:31|61529.24
19:52:31|61529.24
19:52:33|61529.25
19:52:33|61529.25
19:52:35|61529.25
19:52:36|61529.25
19:52:37|61523.98
19:52:38|61523.98
19:52:38|61527.42
19:52:39|61527.42
19:52:40|61528.49
19:52:41|61528.49
19:52:43|61528.48
19:52:44|61528.49
19:52:45|61528.49
19:52:45|61528.48
19:52:47|61522.62
19:53:19|61501.12
19:53:20|61500.01
19:53:21|61500.01
19:53:22|61500.01
19:53:23|61503.81
19:53:24|61515.54
19:53:25|61515.54
19:53:26|61515.54
19:53:27|61515.54
19:53:29|61515.54
19:53:29|61515.54
19:53:31|61515.53
19:53:31|61515.53
19:53:32|61515.54
19:53:33|61515.54
19:53:34|61526.69
19:53:35|61529.25
19:53:36|61529.25
19:53:37|61529.99
19:53:38|61529.99
19:53:40|61530.
19:53:41|61581.1
19:53:42|61574.1
19:53:43|61574.1
19:53:44|61574.11
19:53:45|61581.17
19:53:46|61581.18
19:53:47|61614.6
19:53:48|61626.17
19:53:49|61608.06
19:53:50|61598.86
19:53:51|61582.5
19:53:52|61619.23
19:53:53|61628.59
19:53:54|61626.69
19:53:55|61626.69
19:53:56|61627.07
19:53:57|61631.09
19:53:58|61631.09
19:53:59|61631.1
19:54:00|61619.65
19:54:01|61619.78
19:54:02|61619.24
19:54:04|61626.79
19:54:04|61631.09
19:54:06|61631.08
19:54:07|61629.15
19:54:07|61629.15
19:54:09|61627.73
19:54:09|61635.94
19:54:10|61631.96
19:54:11|61631.97
19:54:13|61629.15
19:54:15|61625.37
19:54:16|61628.17
19:54:16|61614.01
19:54:17|61607.51
19:54:20|61593.77
19:54:21|61591.36
19:54:22|61591.36
19:54:23|61583.56
19:54:24|61583.57
19:54:25|61593.
19:54:26|61593.19
19:54:27|61589.87
19:54:28|61583.56
19:54:29|61583.57
19:54:30|61583.57
19:54:32|61583.57
19:54:32|61583.56
19:54:33|61583.56
19:54:35|61583.56
19:54:35|61583.56
19:54:36|61583.57
19:54:37|61583.57
19:54:38|61583.57
19:54:39|61583.57
19:54:40|61583.57
19:54:42|61583.57
19:54:42|61571.1
19:54:44|61569.46
19:54:44|61569.47
19:54:46|61569.46
19:54:47|61569.47
19:54:47|61569.46
19:54:48|61569.47
19:54:50|61569.46
19:54:51|61580.01
19:54:52|61580.33
19:54:53|61580.33
19:54:54|61573.69
19:54:55|61570.37
19:54:56|61567.76
19:54:57|61567.75
19:54:58|61567.66
19:54:59|61566.55
19:55:01|61566.23
19:55:02|61561.29
19:55:03|61545.09
19:55:05|61535.69
19:55:05|61535.7
19:55:06|61535.69
19:55:07|61531.11
19:55:08|61523.15
19:55:09|61523.15
19:55:11|61538.63
19:55:11|61548.24
19:55:12|61561.1
19:55:14|61548.23
19:55:16|61566.21
19:55:16|61566.2
19:55:19|61580.
19:55:20|61581.09
19:55:21|61581.1
19:55:22|61581.09
19:55:22|61579.99
19:55:24|61575.09
19:55:25|61575.09
19:55:26|61571.1
19:55:27|61570.29
19:55:28|61570.29
19:55:29|61570.29
19:55:31|61566.77
19:55:32|61551.9
19:55:32|61541.11
19:55:34|61541.11
19:55:35|61534.36
19:55:36|61531.14
19:55:36|61531.15
19:55:38|61531.15
19:55:38|61531.15
19:55:39|61531.15
19:55:41|61531.15
19:55:42|61531.14
19:55:43|61531.14
19:55:43|61531.14
19:55:45|61531.15
19:55:47|61561.1
19:55:47|61545.8
19:55:48|61541.12
19:55:49|61541.12
19:55:50|61541.12
19:55:52|61541.12
19:55:52|61541.11
19:55:53|61541.12
19:55:54|61541.12
19:55:55|61541.12
19:55:56|61541.11
19:55:58|61541.12
19:55:58|61541.11
19:55:59|61541.11
19:56:01|61541.12
19:56:01|61541.12
19:56:03|61544.18
19:56:05|61548.15
19:56:06|61548.81
19:56:06|61548.82
19:56:08|61548.82
19:56:09|61548.82
19:56:09|61548.81
19:56:11|61548.81
19:56:12|61548.82
19:56:13|61562.89
19:56:14|61562.88
19:56:16|61569.46
19:56:17|61569.46
19:56:17|61569.46
19:56:20|61569.47
19:56:20|61552.69
19:56:22|61550.08
19:56:23|61550.09
19:56:24|61555.12
19:56:24|61559.46
19:56:26|61559.46
19:56:27|61559.45
19:56:29|61566.23
19:56:30|61570.68
19:56:31|61575.07
19:56:32|61575.07
19:56:33|61575.08
19:56:34|61575.07
19:56:35|61575.07
19:56:36|61575.07
19:56:37|61575.07
19:56:38|61575.07
19:56:39|61575.08
19:56:40|61575.07
19:56:41|61590.02
19:56:42|61605.87
19:56:43|61600.
19:56:44|61599.99
19:56:45|61597.13
19:56:46|61597.14
19:56:47|61586.46
19:56:48|61581.1
19:56:49|61581.1
19:56:50|61581.11
19:56:51|61581.11
19:56:53|61591.85
19:56:54|61597.14
19:56:54|61615.19
19:56:55|61602.65
19:56:56|61601.11
19:56:58|61601.11
19:56:59|61601.1
19:57:00|61601.11
19:57:00|61601.1
19:57:02|61601.1
19:57:03|61601.1
19:57:04|61601.1
19:57:05|61601.11
19:57:06|61586.7
19:57:06|61582.21
19:57:08|61570.7
19:57:09|61570.69
19:57:09|61570.69
19:57:11|61570.69
19:57:11|61577.8
19:57:13|61570.81
19:57:14|61570.68
19:57:14|61570.69
19:57:17|61570.69
19:57:17|61570.63
19:57:18|61570.62
19:57:20|61570.63
19:57:22|61564.9
19:57:23|61561.11
19:57:23|61557.13
19:57:24|61556.52
19:57:25|61553.37
19:57:27|61553.37
19:57:28|61570.69
19:57:29|61570.69
19:57:30|61563.11
19:57:32|61563.11
19:57:32|61563.12
19:57:34|61563.12
19:57:34|61563.12
19:57:35|61563.12
19:57:36|61563.12
19:57:37|61563.11
19:57:39|61563.12
19:57:39|61563.12
19:57:41|61563.12
19:57:42|61563.12
19:57:42|61590.13
19:57:43|61590.67
19:57:44|61590.66
19:57:45|61590.67
19:57:47|61590.67
19:57:48|61590.67
19:57:49|61590.66
19:57:50|61590.66
19:57:51|61590.66
19:57:52|61590.66
19:57:54|61590.66
19:57:55|61590.66
19:57:55|61590.66
19:57:56|61590.66
19:57:58|61590.66
19:57:58|61590.01
19:57:59|61590.01
19:58:00|61584.92
19:58:01|61576.29
19:58:02|61576.3
19:58:03|61576.29
19:58:04|61574.18
19:58:05|61567.1
19:58:06|61567.1
19:58:07|61567.09
19:58:08|61567.09
19:58:09|61567.09
19:58:10|61567.1
19:58:12|61558.68
19:58:12|61558.69
19:58:13|61558.69
19:58:15|61558.69
19:58:15|61558.69
19:58:17|61571.09
19:58:18|61571.1
19:58:19|61571.13
19:58:21|61590.66
19:58:22|61590.66
19:58:23|61590.65
19:58:24|61590.65
19:58:25|61590.65
19:58:26|61590.65
19:58:30|61564.84
19:58:30|61563.13
19:58:31|61563.13
19:58:33|61563.13
19:58:33|61563.95
19:58:34|61563.95
19:58:35|61566.19
19:58:37|61566.19
19:58:38|61554.91
19:58:39|61554.91
19:58:39|61550.1
19:58:40|61550.1
19:58:41|61550.02
19:58:43|61544.37
19:58:44|61541.13
19:58:45|61541.13
19:58:46|61540.
19:58:47|61536.6
19:58:48|61536.61
19:58:49|61532.18
19:58:50|61532.19
19:58:51|61551.09
19:58:52|61551.09
19:58:53|61551.1
19:58:54|61551.1
19:58:55|61551.09
19:58:56|61551.09
19:58:57|61542.12
19:58:58|61541.2
19:58:59|61534.64
19:59:00|61534.64
19:59:01|61534.64
19:59:02|61534.63
19:59:03|61534.63
19:59:04|61534.64
19:59:05|61534.63
19:59:06|61520.01
19:59:08|61520.01
19:59:09|61518.24
19:59:10|61515.55
19:59:11|61513.01
19:59:12|61513.01
19:59:13|61513.01
19:59:13|61511.1
19:59:14|61510.01
19:59:16|61510.01
19:59:16|61510.
19:59:19|61516.07
19:59:20|61533.77
19:59:21|61533.77
19:59:22|61534.35
19:59:23|61551.09
19:59:24|61551.09
19:59:25|61551.09
19:59:26|61571.1
19:59:28|61570.95
19:59:29|61567.17
19:59:30|61567.17
19:59:31|61567.16
19:59:32|61567.16
19:59:33|61567.16
19:59:34|61567.17
19:59:35|61567.33
19:59:36|61569.08
19:59:36|61570.77
19:59:37|61570.77
19:59:38|61570.76
19:59:40|61570.76
19:59:41|61570.76
19:59:42|61570.76
19:59:43|61570.76
19:59:44|61570.76
19:59:45|61570.76
19:59:46|61570.76
19:59:47|61574.47
19:59:48|61574.47
19:59:49|61574.46
19:59:50|61581.09
19:59:51|61583.63
19:59:52|61583.63
19:59:53|61583.63
19:59:54|61583.64
19:59:55|61583.64
19:59:56|61590.64
19:59:57|61591.09
19:59:58|61591.1
19:59:59|61595.15
20:00:00|61600.
20:00:01|61599.99
20:00:02|61595.15
20:00:03|61600.
20:00:04|61599.99
20:00:05|61600.
20:00:07|61601.1
20:00:08|61601.1
20:00:09|61601.09
20:00:09|61601.1
20:00:11|61588.35
20:00:12|61586.27
20:00:13|61586.26
20:00:14|61584.35
20:00:15|61581.11
20:00:15|61577.32
20:00:17|61558.95
20:00:18|61570.34
20:00:20|61571.1
20:00:21|61577.8
20:00:21|61586.44
20:00:24|61586.43
20:00:25|61564.5
20:00:26|61564.5
20:00:26|61561.11
20:00:27|61561.11
20:00:29|61558.97
20:00:30|61564.5
20:00:31|61567.
20:00:31|61558.96
20:00:33|61558.96
20:00:34|61558.96
20:00:35|61564.36
20:00:35|61567.
20:00:37|61567.
20:00:38|61570.06
20:00:39|61570.49
20:00:40|61570.48
20:00:40|61581.08
20:00:42|61601.08
20:00:43|61601.09
20:00:44|61601.08
20:00:45|61601.08
20:00:46|61607.38
20:00:47|61615.88
20:00:48|61606.75
20:00:49|61606.75
20:00:50|61602.89
20:00:51|61602.89
20:00:51|61604.61
20:00:52|61606.76
20:00:54|61606.75
20:00:55|61606.76
20:00:56|61606.75
20:00:57|61615.99
20:00:58|61615.98
20:00:59|61615.99
20:01:00|61604.27
20:01:01|61598.79
20:01:02|61610.
20:01:04|61610.
20:01:04|61610.
20:01:06|61597.3
20:01:06|61593.55
20:01:07|61593.54
20:01:08|61593.55
20:01:10|61597.17
20:01:10|61593.98
20:01:11|61579.03
20:01:12|61579.03
20:01:13|61569.41
20:01:14|61584.74
20:01:15|61568.2
20:01:16|61565.31
20:01:17|61565.32
20:01:18|61565.31
20:01:20|61565.31
20:01:21|61565.32
20:01:22|61565.31
20:01:23|61565.32
20:01:24|61565.32
20:01:26|61569.15
20:01:26|61576.52
20:01:28|61591.09
20:01:29|61601.1
20:01:31|61610.
20:01:32|61637.39
20:01:33|61639.99
20:01:33|61640.
20:01:35|61606.68
20:01:36|61629.52
20:01:36|61639.99
20:01:37|61630.61
20:01:38|61635.18
20:01:39|61640.99
20:01:40|61640.99
20:01:41|61641.
20:01:43|61641.
20:01:43|61633.74
20:01:44|61633.74
20:01:45|61633.73
20:01:47|61633.73
20:01:48|61633.14
20:01:49|61633.14
20:01:50|61638.17
20:01:50|61638.18
20:01:52|61633.15
20:01:52|61640.98
20:01:54|61640.98
20:01:54|61640.98
20:01:56|61640.98
20:01:57|61640.98
20:01:58|61640.99
20:01:59|61640.98
20:01:59|61640.99
20:02:01|61640.99
20:02:02|61641.
20:02:03|61659.
20:02:04|61659.
20:02:05|61664.08
20:02:06|61664.07
20:02:06|61664.07
20:02:09|61664.07
20:02:09|61664.07
20:02:11|61666.66
20:02:11|61666.65
20:02:12|61666.65
20:02:13|61655.04
20:02:14|61643.13
20:02:15|61633.14
20:02:16|61621.11
20:02:18|61621.1
20:02:18|61607.51
20:02:19|61591.08
20:02:20|61583.65
20:02:21|61583.65
20:02:22|61590.01
20:02:23|61595.69
20:02:24|61595.7
20:02:26|61584.08
20:02:27|61584.08
20:02:28|61584.07
20:02:29|61584.08
20:02:30|61584.07
20:02:32|61595.73
20:02:32|61595.72
20:02:33|61590.03
20:02:34|61590.03
20:02:36|61599.06
20:02:37|61599.06
20:02:38|61590.04
20:02:39|61590.03
20:02:40|61582.9
20:02:41|61581.11
20:02:42|61582.9
20:02:43|61576.12
20:02:44|61575.93
20:02:45|61575.93
20:02:46|61575.93
20:02:47|61575.93
20:02:48|61575.93
20:02:49|61575.92
20:02:50|61570.64
20:02:51|61570.63
20:02:52|61570.64
20:02:53|61571.34
20:02:55|61571.35
20:02:55|61571.34
20:02:57|61570.64
20:02:58|61570.63
20:02:58|61570.64
20:02:59|61570.63
20:03:01|61570.64
20:03:02|61553.75
20:03:03|61545.1
20:03:05|61545.11
20:03:05|61557.64
20:03:06|61570.64
20:03:07|61571.33
20:03:08|61571.34
20:03:09|61575.92
20:03:11|61571.34
20:03:11|61571.33
20:03:12|61571.34
20:03:14|61579.43
20:03:14|61579.43
20:03:15|61579.42
20:03:17|61568.61
20:03:17|61568.61
20:03:18|61568.62
20:03:20|61568.62
20:03:20|61559.4
20:03:21|61559.41
20:03:23|61553.75
20:03:24|61553.75
20:03:24|61544.68
20:03:26|61541.11
20:03:27|61534.63
20:03:28|61533.78
20:03:28|61558.
20:03:30|61558.
20:03:31|61555.98
20:03:32|61553.98
20:03:33|61546.76
20:03:34|61540.
20:03:35|61540.01
20:03:36|61540.
20:03:37|61544.53
20:03:38|61544.54
20:03:39|61545.07
20:03:40|61549.64
20:03:41|61549.64
20:03:42|61549.65
20:03:43|61540.01
20:03:44|61540.01
20:03:45|61536.16
20:03:46|61531.11
20:03:47|61521.74
20:03:48|61525.02
20:03:49|61531.09
20:03:50|61531.1
20:03:51|61531.09
20:03:52|61531.1
20:03:53|61531.09
20:03:54|61527.38
20:03:55|61531.09
20:03:56|61531.08
20:03:57|61531.09
20:03:58|61531.08
20:03:59|61531.08
20:04:00|61531.09
20:04:02|61531.08
20:04:02|61537.15
20:04:04|61537.15
20:04:05|61537.15
20:04:06|61536.48
20:04:07|61535.24
20:04:08|61535.24
20:04:08|61539.99
20:04:10|61540.
20:04:11|61539.99
20:04:12|61539.99
20:04:12|61539.99
20:04:14|61539.99
20:04:15|61540.
20:04:16|61540.
20:04:17|61539.99
20:04:18|61539.99
20:04:19|61539.99
20:04:20|61531.1
20:04:21|61531.09
20:04:21|61531.09
20:04:23|61533.01
20:04:24|61534.16
20:04:25|61534.17
20:04:25|61534.16
20:04:27|61533.2
20:04:28|61531.23
20:04:29|61531.23
20:04:30|61531.24
20:04:31|61531.23
20:04:32|61531.23
20:04:33|61531.23
20:04:34|61527.38
20:04:35|61527.38
20:04:36|61527.38
20:04:37|61527.38
20:04:38|61527.38
20:04:39|61527.37
20:04:40|61527.38
20:04:41|61527.39
20:04:42|61527.39
20:04:43|61527.39
20:04:44|61527.39
20:04:45|61540.
20:04:46|61540.
20:04:47|61539.99
20:04:48|61540.
20:04:49|61539.99
20:04:50|61540.02
20:04:51|61567.91
20:04:52|61569.99
20:04:53|61569.99
20:04:54|61569.99
20:04:55|61569.99
20:04:56|61569.99
20:04:57|61570.
20:04:58|61570.
20:04:59|61570.
20:05:00|61569.99
20:05:01|61570.
20:05:02|61570.
20:05:04|61553.4
20:05:04|61551.97
20:05:06|61542.75
20:05:06|61541.1
20:05:08|61541.11
20:05:08|61539.99
20:05:10|61531.11
20:05:10|61531.11
20:05:11|61531.1
20:05:12|61527.41
20:05:14|61527.41
20:05:15|61527.41
20:05:16|61527.4
20:05:17|61527.41
20:05:18|61527.4
20:05:19|61542.76
20:05:19|61557.71
20:05:20|61551.1
20:05:22|61555.86
20:05:23|61555.87
20:05:24|61555.86
20:05:25|61561.1
20:05:25|61567.03
20:05:26|61569.99
20:05:27|61569.98
20:05:29|61577.38
20:05:30|61577.38
20:05:31|61577.38
20:05:32|61577.38
20:05:33|61577.38
20:05:33|61577.38
20:05:34|61577.39
20:05:36|61577.39
20:05:37|61577.39
20:05:38|61577.38
20:05:39|61577.43
20:05:39|61599.98
20:05:40|61600.75
20:05:42|61606.92
20:05:42|61606.92
20:05:44|61597.7
20:05:45|61597.71
20:05:45|61609.29
20:05:47|61609.28
20:05:48|61609.28
20:05:49|61606.42
20:05:50|61606.31
20:05:51|61597.85
20:05:52|61597.85
20:05:52|61597.84
20:05:54|61585.87
20:05:54|61585.88
20:05:56|61585.87
20:05:56|61585.87
20:05:58|61585.87
20:05:59|61585.88
20:06:00|61585.88
20:06:01|61597.86
20:06:01|61606.17
20:06:02|61606.31
20:06:04|61611.1
20:06:06|61639.98
20:06:06|61639.99
20:06:08|61639.98
20:06:09|61639.98
20:06:09|61639.98
20:06:10|61639.98
20:06:11|61639.98
20:06:13|61639.99
20:06:13|61639.98
20:06:15|61639.99
20:06:15|61639.98
20:06:16|61639.99
20:06:17|61639.99
20:06:19|61639.99
20:06:19|61639.98
20:06:21|61653.56
20:06:21|61662.81
20:06:23|61666.65
20:06:23|61679.99
20:06:24|61692.13
20:06:26|61699.34
20:06:27|61691.22
20:06:28|61690.46
20:06:29|61690.46
20:06:30|61690.46
20:06:30|61675.93
20:06:32|61675.92
20:06:33|61684.99
20:06:34|61687.4
20:06:34|61687.41
20:06:35|61690.4
20:06:36|61687.12
20:06:37|61679.01
20:06:39|61689.77
20:06:40|61690.39
20:06:41|61690.39
20:06:42|61689.77
20:06:42|61686.75
20:06:44|61681.06
20:06:45|61680.92
20:06:46|61680.91
20:06:46|61680.91
20:06:48|61680.92
20:06:48|61680.91
20:06:50|61677.76
20:06:51|61675.
20:06:52|61675.01
20:06:53|61675.
20:06:53|61675.02
20:06:55|61675.02
20:06:56|61675.01
20:06:57|61675.02
20:06:58|61700.
20:06:58|61713.3
20:07:00|61718.99
20:07:01|61708.69
20:07:02|61708.69
20:07:03|61710.97
20:07:04|61710.98
20:07:05|61710.97
20:07:06|61700.01
20:07:07|61691.16
20:07:08|61719.64
20:07:09|61727.26
20:07:10|61727.27
20:07:11|61727.26
20:07:12|61727.27
20:07:13|61727.27
20:07:14|61727.27
20:07:15|61744.75
20:07:16|61750.
20:07:17|61757.26
20:07:18|61756.65
20:07:19|61751.09
20:07:20|61758.08
20:07:21|61758.
20:07:22|61758.
20:07:23|61759.89
20:07:25|61753.25
20:07:25|61744.7
20:07:26|61741.11
20:07:27|61747.11
20:07:28|61731.11
20:07:30|61732.78
20:07:30|61723.17
20:07:31|61734.61
20:07:32|61741.1
20:07:33|61737.79
20:07:34|61737.79
20:07:35|61732.25
20:07:36|61731.11
20:07:37|61731.1
20:07:38|61731.11
20:07:40|61731.11
20:07:40|61731.11
20:07:42|61731.11
20:07:42|61731.11
20:07:43|61730.48
20:07:44|61700.
20:07:45|61691.16
20:07:46|61691.16
20:07:47|61703.68
20:07:48|61707.83
20:07:49|61711.65
20:07:50|61714.12
20:07:51|61714.11
20:07:52|61718.23
20:07:53|61718.23
20:07:54|61731.11
20:07:55|61732.25
20:07:56|61732.24
20:07:58|61726.23
20:07:58|61721.34
20:07:59|61707.82
20:08:00|61706.1
20:08:01|61706.11
20:08:02|61703.68
20:08:03|61703.67
20:08:04|61700.
20:08:05|61693.9
20:08:07|61697.56
20:08:09|61697.57
20:08:10|61697.57
20:08:11|61697.56
20:08:12|61722.64
20:08:14|61728.4
20:08:16|61719.17
20:08:16|61715.23
20:08:18|61697.56
20:08:18|61695.03
20:08:20|61695.02
20:08:21|61695.02
20:08:22|61691.17
20:08:23|61691.18
20:08:24|61691.17
20:08:25|61685.
20:08:26|61685.
20:08:26|61683.53
20:08:28|61683.53
20:08:29|61680.02
20:08:30|61680.02
20:08:31|61680.01
20:08:32|61680.02
20:08:33|61680.71
20:08:34|61680.01
20:08:35|61672.73
20:08:36|61672.73
20:08:37|61672.73
20:08:38|61672.73
20:08:39|61651.14
20:08:40|61655.4
20:08:41|61655.39
20:08:43|61655.4
20:08:44|61657.37
20:08:44|61659.36
20:08:46|61677.6
20:08:46|61677.23
20:08:47|61674.29
20:08:48|61671.1
20:08:50|61668.01
20:08:50|61668.01
20:08:51|61668.01
20:08:52|61668.02
20:08:53|61668.02
20:08:54|61656.76
20:08:56|61655.69
20:08:57|61655.92
20:08:58|61706.8
20:08:58|61701.24
20:08:59|61701.25
20:09:01|61695.45
20:09:01|61701.12
20:09:02|61701.12
20:09:03|61701.12
20:09:05|61701.13
20:09:05|61711.93
20:09:06|61713.5
20:09:08|61721.09
20:09:10|61721.1
20:09:11|61721.09
20:09:12|61721.09
20:09:13|61721.09
20:09:13|61721.09
20:09:15|61721.09
20:09:16|61721.1
20:09:16|61736.47
20:09:18|61736.46
20:09:18|61735.85
20:09:19|61735.85
20:09:20|61735.84
20:09:21|61740.
20:09:22|61745.36
20:09:24|61745.36
20:09:24|61737.4
20:09:25|61727.9
20:09:26|61727.89
20:09:27|61727.89
20:09:29|61727.89
20:09:30|61733.37
20:09:31|61733.37
20:09:32|61733.38
20:09:32|61733.38
20:09:33|61732.76
20:09:35|61732.76
20:09:36|61732.76
20:09:37|61732.76
20:09:37|61732.81
20:09:38|61738.56
20:09:40|61747.8
20:09:41|61743.78
20:09:42|61743.26
20:09:43|61741.41
20:09:44|61741.22
20:09:44|61741.21
20:09:46|61743.27
20:09:47|61743.26
20:09:48|61743.26
20:09:49|61743.27
20:09:50|61743.27
20:09:50|61743.27
20:09:51|61743.27
20:09:52|61743.27
20:09:54|61743.26
20:09:55|61743.26
20:09:56|61743.27
20:09:57|61743.27
20:09:58|61743.27
20:09:59|61743.27
20:10:00|61743.27
20:10:00|61751.1
20:10:01|61751.1
20:10:03|61751.1
20:10:04|61751.09
20:10:05|61751.1
20:10:05|61751.09
20:10:06|61760.96
20:10:09|61756.95
20:10:10|61756.94
20:10:11|61756.95
20:10:12|61760.96
20:10:13|61760.96
20:10:14|61760.96
20:10:15|61743.28
20:10:16|61738.82
20:10:17|61735.01
20:10:18|61735.01
20:10:19|61748.32
20:10:20|61751.09
20:10:21|61756.81
20:10:22|61756.81
20:10:23|61756.82
20:10:24|61769.05
20:10:25|61761.96
20:10:26|61761.95
20:10:27|61761.33
20:10:28|61745.76
20:10:29|61741.1
20:10:30|61741.11
20:10:31|61741.11
20:10:32|61741.11
20:10:33|61741.11
20:10:34|61741.11
20:10:35|61741.1
20:10:36|61741.11
20:10:37|61741.11
20:10:38|61741.11
20:10:39|61739.31
20:10:40|61739.31
20:10:41|61739.3
20:10:42|61739.3
20:10:43|61739.31
20:10:44|61756.81
20:10:45|61756.82
20:10:46|61756.82
20:10:47|61749.18
20:10:48|61787.07
20:10:49|61780.26
20:10:50|61780.39
20:10:51|61780.38
20:10:52|61780.39
20:10:54|61780.38
20:10:54|61771.68
20:10:56|61778.17
20:10:56|61778.17
20:10:57|61778.17
20:10:58|61780.39
20:10:59|61781.47
20:11:00|61781.46
20:11:01|61781.47
20:11:02|61781.47
20:11:03|61781.46
20:11:04|61781.47
20:11:05|61781.47
20:11:06|61771.11
20:11:07|61771.11
20:11:08|61771.1
20:11:09|61778.13
20:11:11|61781.47
20:11:11|61819.16
20:11:13|61834.16
20:11:14|61840.25
20:11:15|61840.
20:11:16|61843.14
20:11:17|61827.12
20:11:17|61834.95
20:11:20|61882.7
20:11:21|61888.53
20:11:21|61899.36
20:11:23|61880.2
20:11:24|61895.18
20:11:25|61899.36
20:11:26|61895.03
20:11:27|61899.99
20:11:28|61902.56
20:11:29|61902.51
20:11:30|61903.76
20:11:32|61893.53
20:11:32|61893.53
20:11:33|61888.54
20:11:34|61892.79
20:11:36|61887.42
20:11:36|61880.21
20:11:38|61880.2
20:11:38|61871.1
20:11:40|61862.55
20:11:40|61862.54
20:11:41|61862.54
20:11:42|61862.54
20:11:43|61852.54
20:11:45|61836.48
20:11:45|61833.34
20:11:46|61838.64
20:11:48|61845.4
20:11:49|61848.16
20:11:50|61859.04
20:11:51|61859.05
20:11:52|61871.73
20:11:53|61889.7
20:11:54|61891.1
20:11:55|61883.53
20:11:56|61874.26
20:11:57|61874.26
20:11:58|61877.93
20:11:59|61877.94
20:12:00|61871.93
20:12:01|61883.51
20:12:02|61883.5
20:12:03|61887.97
20:12:04|61891.09
20:12:05|61899.98
20:12:06|61907.22
20:12:07|61904.79
20:12:08|61901.52
20:12:10|61900.01
20:12:11|61893.28
20:12:13|61907.2
20:12:14|61907.2
20:12:15|61907.21
20:12:15|61907.2
20:12:16|61902.55
20:12:17|61899.99
20:12:19|61895.02
20:12:20|61897.82
20:12:21|61887.8
20:12:21|61887.81
20:12:22|61887.8
20:12:23|61887.81
20:12:25|61887.79
20:12:27|61884.29
20:12:28|61884.28
20:12:29|61884.29
20:12:30|61884.29
20:12:31|61884.28
20:12:32|61895.
20:12:33|61894.99
20:12:34|61895.
20:12:35|61923.72
20:12:36|61914.9
20:12:37|61906.
20:12:38|61903.64
20:12:39|61891.11
20:12:40|61891.1
20:12:41|61896.59
20:12:42|61901.09
20:12:43|61901.1
20:12:44|61901.09
20:12:45|61904.79
20:12:47|61910.12
20:12:47|61912.04
20:12:48|61924.2
20:12:49|61924.2
20:12:50|61924.2
20:12:52|61924.2
20:12:52|61924.2
20:12:53|61924.21
20:12:54|61922.29
20:12:55|61922.29
20:12:56|61924.22
20:12:58|61927.37
20:12:58|61930.
20:12:59|61929.24
20:13:00|61929.25
20:13:01|61925.46
20:13:02|61929.24
20:13:03|61929.24
20:13:05|61929.24
20:13:05|61929.25
20:13:06|61930.
20:13:07|61930.
20:13:08|61929.99
20:13:09|61918.86
20:13:10|61903.79
20:13:12|61891.1
20:13:13|61891.1
20:13:14|61891.11
20:13:15|61891.11
20:13:16|61891.1
20:13:17|61891.11
20:13:18|61891.1
20:13:19|61891.11
20:13:20|61891.11
20:13:21|61891.11
20:13:23|61891.11
20:13:24|61891.1
20:13:25|61891.11
20:13:26|61891.11
20:13:26|61891.1
20:13:27|61890.12
20:13:28|61890.12
20:13:29|61913.29
20:13:30|61921.09
20:13:32|61913.43
20:13:32|61912.59
20:13:33|61902.17
20:13:35|61902.18
20:13:35|61895.28
20:13:37|61891.58
20:13:38|61891.58
20:13:38|61893.5
20:13:39|61895.02
20:13:41|61892.55
20:13:41|61892.56
20:13:43|61892.56
20:13:44|61892.55
20:13:45|61892.56
20:13:45|61892.55
20:13:47|61892.55
20:13:47|61892.55
20:13:48|61892.55
20:13:50|61892.55
20:13:51|61891.81
20:13:52|61891.81
20:13:53|61891.81
20:13:53|61891.82
20:13:54|61891.81
20:13:55|61921.1
20:13:56|61921.1
20:13:58|61921.09
20:13:59|61921.1
20:14:00|61928.18
20:14:01|61928.18
20:14:02|61928.18
20:14:03|61932.44
20:14:04|61932.44
20:14:04|61924.56
20:14:06|61922.2
20:14:06|61922.2
20:14:07|61922.2
20:14:09|61922.2
20:14:10|61922.2
20:14:11|61922.19
20:14:12|61922.2
20:14:12|61921.1
20:14:14|61915.12
20:14:15|61930.77
20:14:15|61931.87
20:14:17|61931.86
20:14:18|61949.03
20:14:19|61951.09
20:14:20|61942.16
20:14:21|61966.
20:14:23|61994.33
20:14:23|61986.07
20:14:25|61994.33
20:14:26|61994.44
20:14:26|61994.44
20:14:27|61992.58
20:14:28|61980.35
20:14:30|61973.08
20:14:31|61966.01
20:14:32|61961.11
20:14:33|61956.93
20:14:34|61958.25
20:14:35|61963.81
20:14:36|61971.1
20:14:37|61978.33
20:14:39|61979.36
20:14:40|61988.7
20:14:40|61988.71
20:14:42|61986.31
20:14:43|61988.68
20:14:43|61988.67
20:14:44|61996.98
20:14:46|61996.99
20:14:46|61996.98
20:14:47|61992.83
20:14:49|61992.83
20:14:49|61992.83
20:14:51|61992.41
20:14:51|61984.09
20:14:53|61984.09
20:14:53|61984.1
20:14:54|61984.1
20:14:56|61984.1
20:14:56|61963.7
20:14:57|61951.77
20:14:58|61951.76
20:15:00|61958.63
20:15:00|61963.69
20:15:01|61963.7
20:15:03|61963.7
20:15:03|61978.65
20:15:04|61978.66
20:15:06|61978.65
20:15:07|61973.44
20:15:07|61956.92
20:15:09|61956.92
20:15:09|61966.54
20:15:10|61966.53
20:15:12|61954.97
20:15:14|61954.96
20:15:16|61951.91
20:15:16|61944.1
20:15:17|61935.88
20:15:19|61945.92
20:15:20|61951.1
20:15:20|61953.14
20:15:21|61953.14
20:15:22|61953.13
20:15:24|61957.14
20:15:25|61978.65
20:15:25|61966.55
20:15:27|61963.03
20:15:28|61956.89
20:15:29|61951.9
20:15:29|61951.91
20:15:30|61956.15
20:15:32|61956.14
20:15:33|61951.11
20:15:34|61950.53
20:15:35|61933.58
20:15:36|61935.61
20:15:37|61938.15
20:15:38|61939.83
20:15:39|61939.1
20:15:40|61939.1
20:15:41|61939.1
20:15:42|61939.09
20:15:43|61937.46
20:15:44|61939.09
20:15:45|61939.09
20:15:46|61939.08
20:15:47|61942.25
20:15:48|61945.38
20:15:49|61945.38
20:15:50|61945.38
20:15:51|61924.31
20:15:52|61920.16
20:15:53|61925.93
20:15:54|61925.93
20:15:55|61940.33
20:15:56|61940.34
20:15:57|61931.08
20:15:58|61925.93
20:15:59|61921.25
20:16:00|61921.25
20:16:01|61914.53
20:16:02|61914.53
20:16:03|61913.95
20:16:04|61901.11
20:16:05|61913.79
20:16:06|61904.92
20:16:07|61900.01
20:16:08|61920.81
20:16:09|61945.38
20:16:10|61945.37
20:16:11|61931.11
20:16:12|61931.11
20:16:14|61943.98
20:16:16|61943.97
20:16:17|61943.98
20:16:17|61943.98
20:16:18|61943.97
20:16:20|61934.04
20:16:21|61933.3
20:16:22|61933.29
20:16:23|61921.11
20:16:24|61933.02
20:16:24|61942.57
20:16:25|61942.57
20:16:27|61942.58
20:16:27|61942.58
20:16:29|61942.57
20:16:29|61942.57
20:16:31|61945.38
20:16:31|61945.38
20:16:32|61945.37
20:16:33|61945.38
20:16:34|61945.37
20:16:35|61936.27
20:16:37|61936.28
20:16:38|61936.27
20:16:39|61936.27
20:16:41|61936.27
20:16:41|61930.06
20:16:42|61944.76
20:16:43|61945.24
20:16:44|61945.24
20:16:45|61945.24
20:16:46|61938.96
20:16:47|61938.96
20:16:48|61931.11
20:16:49|61931.11
20:16:50|61928.92
20:16:51|61921.26
20:16:52|61938.08
20:16:54|61938.96
20:16:55|61938.97
20:16:55|61938.97
20:16:57|61938.96
20:16:57|61938.96
20:16:58|61938.96
20:16:59|61938.97
20:17:00|61945.24
20:17:01|61937.7
20:17:02|61937.7
20:17:03|61934.05
20:17:04|61956.88
20:17:06|61966.52
20:17:06|61974.17
20:17:07|61966.57
20:17:08|61959.48
20:17:09|61968.66
20:17:10|61968.66
20:17:11|61967.91
20:17:12|61961.95
20:17:13|61957.76
20:17:14|61957.77
20:17:16|61957.76
20:17:18|61965.22
20:17:18|61975.02
20:17:20|61988.68
20:17:21|61988.97
20:17:21|61988.97
20:17:23|61988.98
20:17:24|61996.98
20:17:25|61996.97
20:17:26|61996.97
20:17:28|61996.97
20:17:28|61996.97
20:17:30|61996.97
20:17:31|61992.59
20:17:32|61996.97
20:17:32|61996.97
20:17:34|61996.98
20:17:34|61984.74
20:17:36|61984.73
20:17:36|61984.73
20:17:37|61984.73
20:17:39|61984.73
20:17:40|61984.73
20:17:41|61984.74
20:17:41|61984.74
20:17:43|61984.73
20:17:44|61984.73
20:17:45|61984.74
20:17:45|61984.74
20:17:47|61984.74
20:17:48|61984.73
20:17:49|61984.74
20:17:51|61984.74
20:17:51|61968.67
20:17:52|61968.66
20:17:53|61968.67
20:17:55|61957.7
20:17:55|61945.93
20:17:56|61935.61
20:17:58|61980.
20:17:58|61984.73
20:17:59|61975.13
20:18:00|61976.47
20:18:02|61984.74
20:18:02|61991.18
20:18:03|61996.34
20:18:05|61996.33
20:18:05|61984.74
20:18:06|61992.54
20:18:07|61992.54
20:18:08|61992.53
20:18:09|61992.53
20:18:10|62000.
20:18:11|62000.
20:18:13|62000.
20:18:13|62000.
20:18:14|62029.99
20:18:16|62040.82
20:18:17|62035.7
20:18:18|62027.47
20:18:19|62025.95
20:18:20|62009.74
20:18:21|62014.49
20:18:22|62014.49
20:18:23|62021.09
20:18:24|62021.1
20:18:25|62014.61
20:18:26|62022.76
20:18:27|62022.76
20:18:28|62031.1
20:18:29|62037.08
20:18:31|62039.6
20:18:31|62041.1
20:18:33|62041.1
20:18:33|62041.1
20:18:35|62041.09
20:18:36|62041.09
20:18:37|62027.91
20:18:37|62011.1
20:18:39|61992.98
20:18:40|61992.97
20:18:41|61972.31
20:18:42|61963.51
20:18:43|61951.11
20:18:44|61958.25
20:18:44|61963.84
20:18:46|61961.34
20:18:47|61954.55
20:18:48|61954.56
20:18:49|61954.56
20:18:49|61954.56
20:18:51|61956.47
20:18:51|61961.33
20:18:53|61961.32
20:18:53|61961.33
20:18:54|61930.12
20:18:55|61930.13
20:18:56|61930.13
20:18:58|61915.29
20:18:59|61920.
20:19:00|61936.8
20:19:01|61939.55
20:19:01|61927.51
20:19:03|61927.51
20:19:04|61927.51
20:19:05|61919.93
20:19:06|61919.93
20:19:07|61919.93
20:19:08|61923.22
20:19:09|61914.26
20:19:10|61914.27
20:19:11|61911.54
20:19:12|61876.51
20:19:13|61885.96
20:19:14|61930.
20:19:15|61927.52
20:19:16|61918.24
20:19:17|61926.76
20:19:18|61930.
20:19:19|61934.02
20:19:20|61934.02
20:19:21|61926.75
20:19:22|61933.41
20:19:23|61933.41
20:19:24|61933.41
20:19:26|61933.41
20:19:26|61933.41
20:19:27|61933.41
20:19:28|61924.68
20:19:30|61924.67
20:19:31|61926.12
20:19:32|61926.13
20:19:33|61908.27
20:19:34|61907.64
20:19:34|61907.64
20:19:36|61899.
20:19:36|61888.94
20:19:38|61888.95
20:19:39|61898.22
20:19:41|61889.13
20:19:42|61889.14
20:19:42|61894.55
20:19:43|61896.59
20:19:44|61894.73
20:19:46|61894.73
20:19:46|61929.99
20:19:47|61933.41
20:19:49|61933.4
20:19:49|61933.4
20:19:50|61933.34
20:19:51|61925.6
20:19:52|61925.6
20:19:53|61916.57
20:19:55|61916.57
20:19:55|61911.11
20:19:56|61925.16
20:19:57|61928.88
20:19:58|61933.39
20:20:00|61928.99
20:20:01|61929.
20:20:01|61933.4
20:20:02|61929.21
20:20:04|61925.24
20:20:04|61933.41
20:20:06|61933.41
20:20:06|61921.1
20:20:07|61933.41
20:20:08|61945.54
20:20:10|61955.75
20:20:10|61957.79
20:20:11|61957.78
20:20:12|61957.78
20:20:13|61957.78
20:20:14|61947.8
20:20:15|61959.58
20:20:16|61959.58
20:20:17|61980.
20:20:19|61988.09
20:20:21|61988.08
20:20:22|61991.09
20:20:23|61991.1
20:20:24|61997.37
20:20:24|61997.38
20:20:27|61997.38
20:20:27|62004.78
20:20:29|62019.99
20:20:29|62018.42
20:20:31|62018.43
20:20:31|62018.42
20:20:33|62006.11
20:20:34|62006.11
20:20:34|62001.44
20:20:36|62001.44
20:20:36|62001.44
20:20:38|62001.44
20:20:39|62007.57
20:20:39|62008.75
20:20:41|62007.69
20:20:41|62013.91
20:20:42|62013.9
20:20:43|62013.9
20:20:44|62005.61
20:20:45|62007.57
20:20:46|62013.89
20:20:47|62013.9
20:20:49|62013.9
20:20:50|62005.6
20:20:51|62002.68
20:20:52|62002.67
20:20:53|62002.68
20:20:54|62002.67
20:20:55|62002.67
20:20:56|62002.68
20:20:57|62002.67
20:20:58|62002.68
20:20:59|61983.87
20:21:00|61971.11
20:21:01|61971.1
20:21:02|61971.11
20:21:03|61978.9
20:21:04|61978.9
20:21:05|61947.04
20:21:06|61947.03
20:21:07|61958.25
20:21:08|61958.24
20:21:09|61958.25
20:21:11|61960.16
20:21:11|61999.08
20:21:13|61999.07
20:21:13|61999.07
20:21:14|61997.68
20:21:16|61997.04
20:21:16|61997.56
20:21:17|61997.57
20:21:19|62000.
20:21:21|62002.68
20:21:22|62018.42
20:21:22|62020.99
20:21:24|62009.18
20:21:25|62009.18
20:21:25|62009.17
20:21:26|62009.17
20:21:29|62002.69
20:21:29|61991.09
20:21:31|62003.93
20:21:31|62003.94
20:21:33|62003.93
20:21:34|61994.65
20:21:35|61991.1
20:21:36|62003.93
20:21:37|62003.92
20:21:38|62020.61
20:21:39|62029.99
20:21:40|62029.99
20:21:41|61963.14
20:21:42|61957.71
20:21:43|61931.11
20:21:45|61958.88
20:21:45|61968.91
20:21:46|61976.65
20:21:48|61964.15
20:21:48|61964.16
20:21:49|61975.7
20:21:50|61970.36
20:21:51|61961.11
20:21:52|61971.95
20:21:54|61971.95
20:21:55|61972.76
20:21:56|61977.64
20:21:57|61979.81
20:21:58|61988.84
20:21:59|61984.13
20:22:01|61990.2
20:22:01|61972.88
20:22:02|61972.88
20:22:03|61977.79
20:22:04|61977.78
20:22:05|61977.78
20:22:06|61947.04
20:22:07|61945.11
20:22:08|61950.01
20:22:09|61953.53
20:22:10|61954.2
20:22:11|61957.41
20:22:12|61957.4
20:22:14|61973.04
20:22:14|61973.03
20:22:15|61966.98
20:22:16|61966.97
20:22:17|61966.98
20:22:18|61972.91
20:22:20|61972.9
20:22:22|61972.91
20:22:22|61973.02
20:22:24|61973.03
20:22:25|61973.02
20:22:26|61981.9
20:22:27|61989.99
20:22:28|62015.86
20:22:29|62027.29
20:22:30|62037.24
20:22:31|62031.09
20:22:32|62034.53
20:22:33|62034.53
20:22:34|62021.11
20:22:35|62049.93
20:22:36|62062.49
20:22:37|62066.52
20:22:38|62062.61
20:22:39|62062.61
20:22:40|62062.35
20:22:41|62062.36
20:22:42|62062.36
20:22:43|62062.36
20:22:44|62054.28
20:22:45|62059.63
20:22:46|62063.55
20:22:47|62063.55
20:22:48|62063.55
20:22:49|62063.56
20:22:50|62069.5
20:22:51|62069.49
20:22:52|62069.49
20:22:53|62069.49
20:22:54|62054.27
20:22:55|62048.74
20:22:56|62048.73
20:22:57|62039.82
20:22:58|62039.81
20:22:59|62039.82
20:23:01|62049.36
20:23:01|62054.16
20:23:02|62039.83
20:23:03|62039.82
20:23:04|62039.82
20:23:05|62034.7
20:23:06|62027.58
20:23:07|62032.23
20:23:08|62035.72
20:23:09|62035.72
20:23:10|62039.82
20:23:11|62039.82
20:23:12|62038.5
20:23:13|62025.13
20:23:14|62013.39
20:23:15|62013.39
20:23:16|62025.14
20:23:18|62025.14
20:23:18|62029.65
20:23:19|62029.64
20:23:21|62029.65
20:23:22|62029.64
20:23:23|62029.65
20:23:24|62029.64
20:23:25|62029.65
20:23:26|62071.09
20:23:26|62086.5
20:23:28|62091.1
20:23:29|62096.99
20:23:29|62081.1
20:23:31|62061.11
20:23:32|62051.2
20:23:33|62064.17
20:23:33|62069.21
20:23:35|62077.22
20:23:36|62080.49
20:23:37|62077.22
20:23:38|62099.93
20:23:39|62099.93
20:23:40|62099.99
20:23:41|62099.99
20:23:42|62100.
20:23:43|62099.99
20:23:44|62097.15
20:23:45|62110.
20:23:46|62111.09
20:23:47|62118.11
20:23:48|62120.91
20:23:49|62120.92
20:23:50|62124.1
20:23:51|62121.07
20:23:52|62135.03
20:23:53|62135.03
20:23:54|62135.03
20:23:55|62135.03
20:23:56|62135.04
20:23:57|62125.23
20:23:58|62125.22
20:23:59|62125.22
20:24:00|62125.22
20:24:01|62121.13
20:24:02|62121.13
20:24:03|62121.13
20:24:04|62093.89
20:24:05|62093.8
20:24:06|62093.79
20:24:07|62114.48
20:24:08|62122.86
20:24:09|62114.61
20:24:10|62122.72
20:24:11|62125.23
20:24:12|62135.03
20:24:13|62130.62
20:24:14|62121.12
20:24:15|62116.55
20:24:16|62116.55
20:24:17|62124.82
20:24:18|62134.41
20:24:19|62134.41
20:24:20|62129.42
20:24:22|62134.28
20:24:23|62142.04
20:24:25|62137.
20:24:26|62142.15
20:24:27|62142.14
20:24:27|62142.15
20:24:28|62137.12
20:24:29|62137.13
20:24:31|62142.
20:24:32|62141.94
20:24:33|62139.78
20:24:34|62139.79
20:24:34|62139.79
20:24:35|62139.79
20:24:37|62139.78
20:24:38|62139.78
20:24:38|62139.78
20:24:40|62139.79
20:24:41|62139.79
20:24:42|62139.78
20:24:43|62138.75
20:24:44|62124.82
20:24:45|62124.83
20:24:46|62129.3
20:24:46|62138.
20:24:47|62138.01
20:24:49|62148.81
20:24:50|62167.27
20:24:51|62164.15
20:24:52|62164.14
20:24:53|62164.15
20:24:54|62164.07
20:24:54|62158.01
20:24:55|62158.02
20:24:56|62162.04
20:24:58|62162.04
20:24:58|62162.04
20:25:00|62162.04
20:25:01|62157.95
20:25:02|62144.59
20:25:03|62137.94
20:25:05|62143.4
20:25:05|62143.39
20:25:06|62137.94
20:25:07|62127.35
20:25:08|62140.3
20:25:09|62141.15
20:25:10|62142.83
20:25:11|62158.17
20:25:12|62151.59
20:25:13|62151.6
20:25:15|62188.83
20:25:16|62188.14
20:25:16|62183.79
20:25:17|62182.56
20:25:18|62177.23
20:25:19|62176.71
20:25:20|62176.52
20:25:21|62191.1
20:25:22|62193.61
20:25:23|62193.61
20:25:25|62192.69
20:25:26|62197.23
20:25:27|62197.23
20:25:28|62196.82
20:25:29|62197.21
20:25:30|62200.
20:25:31|62207.3
20:25:32|62215.28
20:25:33|62212.93
20:25:34|62212.92
20:25:35|62216.71
20:25:36|62221.09
20:25:37|62224.94
20:25:38|62222.88
20:25:39|62222.87
20:25:40|62222.87
20:25:41|62219.99
20:25:42|62219.99
20:25:43|62222.86
20:25:45|62214.28
20:25:45|62220.64
20:25:46|62220.64
20:25:47|62220.65
20:25:48|62220.65
20:25:49|62222.36
20:25:50|62224.63
20:25:51|62220.01
20:25:52|62204.85
20:25:53|62181.64
20:25:54|62181.64
20:25:55|62171.1
20:25:57|62179.45
20:25:57|62184.15
20:25:58|62184.14
20:25:59|62179.36
20:26:00|62179.37
20:26:02|62181.1
20:26:02|62171.12
20:26:03|62171.12
20:26:05|62174.75
20:26:05|62164.64
20:26:06|62156.42
20:26:07|62143.4
20:26:08|62143.39
20:26:09|62143.39
20:26:10|62149.61
20:26:12|62157.59
20:26:12|62167.85
20:26:14|62175.07
20:26:14|62164.19
20:26:15|62159.52
20:26:16|62155.88
20:26:17|62153.08
20:26:18|62151.32
20:26:19|62143.39
20:26:20|62143.4
20:26:21|62143.4
20:26:22|62152.56
20:26:24|62154.61
20:26:25|62145.59
20:26:26|62153.13
20:26:27|62164.08
20:26:28|62167.81
20:26:29|62154.61
20:26:30|62148.29
20:26:31|62142.49
20:26:32|62142.49
20:26:33|62145.79
20:26:34|62145.79
20:26:35|62145.78
20:26:36|62145.78
20:26:37|62143.53
20:26:38|62143.54
20:26:39|62143.54
20:26:40|62143.54
20:26:41|62143.53
20:26:42|62143.54
20:26:43|62129.43
20:26:44|62108.12
20:26:45|62112.79
20:26:46|62112.79
20:26:47|62112.79
20:26:48|62096.78
20:26:49|62096.71
20:26:50|62096.7
20:26:51|62096.71
20:26:52|62109.31
20:26:53|62109.3
20:26:55|62121.1
20:26:56|62121.1
20:26:57|62112.55
20:26:57|62121.72
20:26:59|62134.95
20:27:00|62134.94
20:27:00|62134.95
20:27:02|62134.94
20:27:02|62169.99
20:27:03|62191.1
20:27:05|62191.1
20:27:07|62198.55
20:27:07|62198.54
20:27:08|62198.54
20:27:09|62198.54
20:27:11|62198.54
20:27:12|62215.74
20:27:13|62205.56
20:27:13|62220.38
20:27:14|62218.01
20:27:16|62210.61
20:27:17|62210.61
20:27:18|62210.6
20:27:18|62210.6
20:27:19|62217.88
20:27:21|62217.87
20:27:21|62217.87
20:27:22|62220.14
20:27:24|62219.39
20:27:26|62191.1
20:27:27|62200.62
20:27:27|62200.61
20:27:29|62200.62
20:27:30|62208.95
20:27:31|62202.39
20:27:32|62202.39
20:27:32|62201.34
20:27:34|62199.4
20:27:34|62191.1
20:27:36|62185.42
20:27:37|62185.32
20:27:38|62185.33
20:27:39|62211.09
20:27:40|62219.86
20:27:41|62218.49
20:27:42|62209.75
20:27:43|62204.52
20:27:44|62200.
20:27:45|62192.51
20:27:46|62192.52
20:27:47|62192.52
20:27:48|62203.41
20:27:49|62205.2
20:27:50|62209.74
20:27:51|62236.33
20:27:52|62238.
20:27:53|62238.74
20:27:54|62240.1
20:27:55|62246.93
20:27:56|62249.99
20:27:57|62250.
20:27:58|62235.
20:27:59|62239.72
20:28:00|62241.62
20:28:01|62241.62
20:28:02|62238.64
20:28:03|62237.13
20:28:04|62250.
20:28:06|62250.
20:28:06|62249.99
20:28:07|62249.99
20:28:08|62249.99
20:28:10|62246.21
20:28:10|62246.21
20:28:11|62243.57
20:28:13|62235.25
20:28:13|62233.49
20:28:14|62233.48
20:28:15|62233.48
20:28:16|62233.49
20:28:17|62233.48
20:28:18|62233.48
20:28:19|62233.48
20:28:20|62216.42
20:28:22|62216.42
20:28:22|62208.8
20:28:24|62211.11
20:28:25|62211.11
20:28:27|62211.11
20:28:28|62211.11
20:28:29|62211.11
20:28:30|62201.8
20:28:31|62201.8
20:28:32|62210.99
20:28:34|62198.16
20:28:35|62182.1
20:28:35|62182.11
20:28:36|62182.11
20:28:38|62182.11
20:28:38|62196.56
20:28:40|62201.1
20:28:41|62201.1
20:28:42|62201.09
20:28:43|62201.1
20:28:44|62196.49
20:28:45|62191.1
20:28:46|62191.11
20:28:47|62189.78
20:28:48|62189.18
20:28:49|62182.1
20:28:50|62167.89
20:28:51|62167.9
20:28:52|62181.27
20:28:53|62183.8
20:28:54|62183.8
20:28:55|62183.81
20:28:57|62187.22
20:28:57|62181.28
20:28:58|62176.8
20:28:59|62175.97
20:29:00|62175.97
20:29:02|62176.99
20:29:02|62181.15
20:29:04|62181.15
20:29:04|62181.15
20:29:05|62181.14
20:29:06|62174.02
20:29:07|62174.02
20:29:08|62171.44
20:29:10|62171.44
20:29:11|62171.44
20:29:12|62171.44
20:29:13|62171.44
20:29:13|62171.43
20:29:14|62155.
20:29:16|62155.01
20:29:16|62166.53
20:29:17|62168.72
20:29:18|62168.71
20:29:20|62165.88
20:29:20|62153.42
20:29:21|62160.55
20:29:22|62160.56
20:29:23|62160.55
20:29:25|62150.89
20:29:26|62157.78
20:29:27|62157.78
20:29:28|62157.77
20:29:29|62157.78
20:29:30|62157.78
20:29:31|62161.17
20:29:32|62165.88
20:29:33|62165.89
20:29:34|62165.88
20:29:35|62152.04
20:29:36|62145.05
20:29:37|62145.05
20:29:38|62145.06
20:29:39|62145.66
20:29:40|62145.65
20:29:41|62145.66
20:29:43|62145.6
20:29:44|62136.21
20:29:44|62130.5
20:29:45|62130.51
20:29:46|62130.52
20:29:47|62157.78
20:29:48|62160.28
20:29:49|62160.17
20:29:50|62160.17
20:29:51|62159.25
20:29:52|62159.25
20:29:54|62111.28
20:29:54|62134.94
20:29:55|62137.86
20:29:56|62137.86
20:29:57|62137.86
20:29:58|62137.85
20:29:59|62137.86
20:30:00|62140.57
20:30:01|62150.47
20:30:03|62150.47
20:30:04|62149.03
20:30:05|62129.41
20:30:05|62129.4
20:30:07|62138.56
20:30:08|62138.56
20:30:09|62138.56
20:30:10|62138.56
20:30:11|62130.75
20:30:12|62121.44
20:30:13|62112.87
20:30:14|62118.07
20:30:15|62120.44
20:30:16|62122.52
20:30:18|62125.49
20:30:19|62125.49
20:30:20|62119.54
20:30:21|62114.74
20:30:22|62107.86
20:30:23|62107.85
20:30:24|62117.17
20:30:26|62118.95
20:30:26|62109.32
20:30:28|62109.33
20:30:30|62103.32
20:30:31|62118.95
20:30:31|62123.79
20:30:33|62127.96
20:30:35|62127.97
20:30:36|62127.96
20:30:37|62127.96
20:30:38|62127.96
20:30:39|62127.97
20:30:40|62156.85
20:30:41|62181.09
20:30:42|62181.15
20:30:43|62166.8
20:30:45|62166.81
20:30:46|62175.78
20:30:46|62201.1
20:30:47|62206.74
20:30:48|62211.11
20:30:49|62194.35
20:30:50|62192.53
20:30:51|62194.1
20:30:53|62196.27
20:30:53|62194.74
20:30:54|62189.98
20:30:55|62191.91
20:30:57|62191.9
20:30:57|62191.82
20:30:59|62191.83
20:30:59|62191.82
20:31:01|62192.93
20:31:02|62192.92
20:31:03|62196.28
20:31:04|62207.79
20:31:04|62232.89
20:31:06|62232.88
20:31:07|62230.47
20:31:08|62232.76
20:31:09|62234.91
20:31:10|62234.91
20:31:11|62233.02
20:31:11|62229.55
20:31:13|62215.64
20:31:14|62223.99
20:31:15|62223.99
20:31:16|62235.24
20:31:17|62235.25
20:31:17|62228.63
20:31:19|62228.63
20:31:20|62220.58
20:31:20|62220.58
20:31:22|62220.58
20:31:23|62220.59
20:31:24|62196.01
20:31:24|62203.67
20:31:25|62201.44
20:31:27|62200.29
20:31:27|62181.11
20:31:29|62187.6
20:31:31|62187.61
20:31:32|62187.61
20:31:33|62187.61
20:31:34|62187.6
20:31:35|62187.6
20:31:36|62173.6
20:31:37|62153.86
20:31:38|62151.1
20:31:40|62153.26
20:31:40|62141.67
20:31:41|62134.63
20:31:43|62134.63
20:31:43|62138.51
20:31:44|62144.94
20:31:46|62144.93
20:31:46|62153.86
20:31:47|62157.57
20:31:48|62157.58
20:31:49|62157.57
20:31:50|62153.85
20:31:51|62151.11
20:31:53|62151.1
20:31:54|62151.1
20:31:54|62151.1
20:31:55|62151.1
20:31:57|62151.1
20:31:58|62151.11
20:31:58|62151.11
20:31:59|62151.1
20:32:00|62135.72
20:32:01|62141.67
20:32:02|62118.66
20:32:03|62118.66
20:32:04|62130.81
20:32:05|62135.
20:32:06|62126.97
20:32:08|62122.57
20:32:08|62122.57
20:32:09|62110.
20:32:11|62116.29
20:32:11|62116.3
20:32:12|62116.29
20:32:14|62116.29
20:32:15|62100.01
20:32:15|62100.01
20:32:16|62100.01
20:32:17|62103.32
20:32:18|62103.32
20:32:20|62111.89
20:32:20|62116.3
20:32:21|62116.3
20:32:23|62132.02
20:32:23|62129.54
20:32:24|62139.41
20:32:25|62139.42
20:32:26|62141.22
20:32:27|62141.23
20:32:28|62181.09
20:32:30|62187.61
20:32:31|62177.84
20:32:33|62177.84
20:32:34|62179.06
20:32:35|62180.4
20:32:36|62180.4
20:32:37|62148.74
20:32:38|62145.25
20:32:39|62148.97
20:32:40|62141.96
20:32:42|62141.96
20:32:42|62141.96
20:32:43|62148.98
20:32:45|62148.98
20:32:46|62148.97
20:32:46|62148.97
20:32:48|62135.96
20:32:48|62142.44
20:32:49|62142.44
20:32:50|62142.45
20:32:52|62142.45
20:32:52|62142.45
20:32:54|62142.45
20:32:54|62142.44
20:32:55|62142.44
20:32:56|62130.25
20:32:57|62103.79
20:32:58|62103.94
20:32:59|62103.94
20:33:00|62114.57
20:33:01|62114.58
20:33:02|62114.57
20:33:03|62104.11
20:33:04|62113.07
20:33:05|62116.58
20:33:06|62101.11
20:33:07|62101.11
20:33:08|62101.11
20:33:09|62093.99
20:33:11|62086.37
20:33:11|62086.37
20:33:12|62093.99
20:33:13|62093.99
20:33:15|62083.79
20:33:15|62083.79
20:33:16|62080.88
20:33:18|62082.8
20:33:19|62084.54
20:33:19|62084.54
20:33:20|62085.84
20:33:21|62089.31
20:33:22|62085.83
20:33:23|62083.95
20:33:24|62087.36
20:33:25|62101.11
20:33:26|62101.11
20:33:27|62111.87
20:33:29|62127.18
20:33:29|62127.17
20:33:31|62127.17
20:33:33|62109.8
20:33:34|62101.13
20:33:35|62101.12
20:33:36|62101.13
20:33:38|62101.12
20:33:38|62108.82
20:33:40|62086.79
20:33:41|62086.79
20:33:42|62084.08
20:33:42|62082.53
20:33:44|62082.53
20:33:44|62075.76
20:33:46|62075.76
20:33:47|62083.74
20:33:48|62084.08
20:33:48|62062.12
20:33:50|62062.
20:33:51|62062.
20:33:52|62051.15
20:33:53|62051.15
20:33:53|62051.16
20:33:55|62051.16
20:33:55|62051.16
20:33:57|62055.
20:33:58|62058.12
20:33:59|62037.27
20:34:00|62040.27
20:34:01|62042.13
20:34:02|62026.83
20:34:03|62023.82
20:34:03|62023.83
20:34:04|62017.33
20:34:05|62017.32
20:34:07|62029.57
20:34:08|62029.64
20:34:09|62016.39
20:34:10|62016.4
20:34:11|62023.92
20:34:12|62029.64
20:34:13|62023.92
20:34:14|62029.
20:34:14|62029.
20:34:16|62029.
20:34:17|62018.62
20:34:18|62023.02
20:34:19|62061.99
20:34:20|62057.7
20:34:21|62056.44
20:34:22|62062.01
20:34:22|62065.69
20:34:24|62069.99
20:34:25|62069.99
20:34:26|62072.51
20:34:27|62075.61
20:34:28|62079.99
20:34:29|62084.07
20:34:30|62084.07
20:34:31|62084.07
20:34:33|62084.08
20:34:34|62084.07
20:34:35|62084.07
20:34:37|62084.07
20:34:37|62075.9
20:34:38|62078.63
20:34:40|62078.63
20:34:41|62081.46
20:34:42|62096.79
20:34:42|62096.79
20:34:43|62096.79
20:34:45|62096.8
20:34:46|62096.79
20:34:46|62086.07
20:34:48|62081.11
20:34:48|62081.1
20:34:49|62081.11
20:34:50|62081.1
20:34:51|62081.1
20:34:52|62070.
20:34:53|62070.
20:34:55|62070.
20:34:56|62070.
20:34:57|62070.
20:34:58|62070.
20:34:59|62070.
20:35:00|62076.47
20:35:01|62078.09
20:35:02|62078.09
20:35:04|62078.09
20:35:04|62078.09
20:35:06|62078.1
20:35:07|62078.09
20:35:07|62078.1
20:35:08|62078.09
20:35:09|62078.1
20:35:10|62078.1
20:35:11|62078.1
20:35:12|62078.1
20:35:13|62054.81
20:35:15|62054.82
20:35:15|62066.93
20:35:16|62070.63
20:35:17|62075.82
20:35:18|62075.81
20:35:20|62075.14
20:35:20|62069.71
20:35:21|62069.71
20:35:23|62069.7
20:35:24|62069.7
20:35:24|62062.36
20:35:25|62062.35
20:35:27|62062.35
20:35:28|62062.36
20:35:28|62062.35
20:35:29|62066.15
20:35:31|62066.14
20:35:31|62040.01
20:35:33|62040.02
20:35:34|62040.02
20:35:36|62025.74
20:35:37|62031.64
20:35:38|62031.64
20:35:39|62036.
20:35:39|62035.87
20:35:40|62031.2
20:35:42|62033.1
20:35:43|62033.11
20:35:44|62033.11
20:35:45|62033.11
20:35:46|62033.1
20:35:47|62033.11
20:35:48|62033.11
20:35:50|62033.11
20:35:50|62022.18
20:35:52|62024.1
20:35:53|62029.23
20:35:54|62029.22
20:35:54|62022.91
20:35:56|62022.92
20:35:57|62022.92
20:35:57|62022.93
20:35:59|62022.92
20:36:00|62027.39
20:36:00|62056.8
20:36:02|62057.69
20:36:02|62057.69
20:36:04|62057.69
20:36:05|62057.69
20:36:06|62057.68
20:36:06|62102.52
20:36:08|62131.39
20:36:08|62118.29
20:36:09|62090.29
20:36:11|62088.39
20:36:12|62093.88
20:36:13|62093.87
20:36:14|62093.87
20:36:15|62093.88
20:36:15|62093.88
20:36:17|62093.88
20:36:17|62093.88
20:36:20|62069.35
20:36:20|62079.89
20:36:21|62093.87
20:36:22|62093.87
20:36:23|62100.
20:36:25|62109.83
20:36:26|62103.35
20:36:26|62108.64
20:36:28|62103.46
20:36:28|62127.49
20:36:29|62134.98
20:36:30|62144.92
20:36:31|62145.4
20:36:32|62145.41
20:36:33|62145.4
20:36:34|62149.99
20:36:35|62149.99
20:36:37|62150.
20:36:38|62169.72
20:36:38|62159.69
20:36:40|62159.69
20:36:41|62151.08
20:36:42|62151.07
20:36:43|62151.08
20:36:43|62151.07
20:36:44|62139.67
20:36:45|62139.67
20:36:46|62147.18
20:36:47|62147.18
20:36:48|62147.18
20:36:50|62147.18
20:36:51|62147.18
20:36:52|62147.17
20:36:52|62147.18
20:36:53|62144.81
20:36:54|62148.74
20:36:56|62151.07
20:36:57|62156.5
20:36:58|62156.49
20:36:59|62160.91
20:37:00|62160.91
20:37:01|62166.08
20:37:03|62166.08
20:37:03|62166.08
20:37:05|62158.18
20:37:05|62149.99
20:37:07|62156.37
20:37:08|62156.37
20:37:08|62153.74
20:37:10|62153.75
20:37:11|62153.75
20:37:11|62150.02
20:37:13|62150.03
20:37:14|62150.02
20:37:15|62150.03
20:37:16|62103.34
20:37:17|62093.87
20:37:18|62093.7
20:37:19|62101.1
20:37:20|62101.1
20:37:21|62101.1
20:37:22|62101.1
20:37:23|62101.1
20:37:24|62101.1
20:37:25|62103.02
20:37:26|62103.01
20:37:27|62103.01
20:37:28|62103.02
20:37:29|62103.01
20:37:31|62103.02
20:37:31|62093.41
20:37:33|62081.11
20:37:33|62087.52
20:37:34|62102.96
20:37:36|62104.98
20:37:37|62104.98
20:37:38|62104.98
20:37:39|62104.98
20:37:40|62104.97
20:37:41|62104.97
20:37:43|62104.97
20:37:44|62104.
20:37:45|62104.
20:37:46|62100.
20:37:47|62100.
20:37:48|62099.99
20:37:49|62100.
20:37:50|62100.
20:37:51|62100.
20:37:52|62100.
20:37:53|62100.
20:37:55|62169.96
20:37:55|62181.61
20:37:56|62161.1
20:37:57|62157.79
20:37:58|62151.66
20:38:00|62151.66
20:38:00|62160.11
20:38:02|62154.14
20:38:02|62146.63
20:38:03|62148.54
20:38:05|62148.55
20:38:05|62141.11
20:38:07|62141.11
20:38:08|62141.1
20:38:09|62141.11
20:38:10|62141.11
20:38:11|62141.11
20:38:12|62161.1
20:38:13|62167.59
20:38:13|62167.59
20:38:14|62167.59
20:38:16|62163.55
20:38:17|62163.44
20:38:18|62153.41
20:38:19|62151.48
20:38:19|62151.48
20:38:21|62146.99
20:38:22|62146.99
20:38:23|62147.
20:38:24|62156.31
20:38:25|62156.31
20:38:26|62156.31
20:38:27|62156.3
20:38:28|62164.95
20:38:29|62164.94
20:38:30|62164.35
20:38:31|62155.23
20:38:32|62148.99
20:38:33|62149.
20:38:34|62149.
20:38:35|62148.99
20:38:37|62149.
20:38:38|62141.11
20:38:39|62134.68
20:38:40|62131.12
20:38:41|62135.6
20:38:42|62135.6
20:38:44|62135.6
20:38:45|62135.59
20:38:46|62135.59
20:38:47|62135.6
20:38:48|62135.6
20:38:50|62142.54
20:38:51|62142.54
20:38:52|62142.54
20:38:54|62135.6
20:38:54|62131.11
20:38:55|62131.11
20:38:56|62131.11
20:38:58|62131.11
20:38:59|62141.88
20:39:01|62158.2
20:39:02|62179.99
20:39:03|62180.
20:39:04|62169.95
20:39:05|62179.53
20:39:06|62179.54
20:39:07|62169.94
20:39:08|62169.95
20:39:09|62169.94
20:39:10|62169.95
20:39:11|62141.67
20:39:12|62122.35
20:39:13|62122.34
20:39:14|62122.35
20:39:15|62122.34
20:39:16|62105.59
20:39:17|62103.1
20:39:18|62103.1
20:39:19|62103.1
20:39:20|62103.11
20:39:21|62103.11
20:39:22|62117.13
20:39:24|62121.1
20:39:24|62117.13
20:39:25|62109.59
20:39:26|62109.6
20:39:27|62109.59
20:39:28|62109.6
20:39:29|62096.
20:39:30|62091.75
20:39:31|62081.1
20:39:32|62061.81
20:39:33|62061.11
20:39:35|62064.21
20:39:36|62064.21
20:39:37|62064.21
20:39:39|62047.19
20:39:39|62041.9
20:39:41|62041.9
20:39:41|62053.68
20:39:43|62093.87
20:39:43|62096.82
20:39:45|62062.38
20:39:46|62051.8
20:39:47|62051.8
20:39:48|62069.75
20:39:49|62069.74
20:39:50|62069.74
20:39:51|62059.97
20:39:52|62059.98
20:39:53|62059.97
20:39:54|62059.98
20:39:55|62059.98
20:39:56|62059.98
20:39:57|62059.98
20:39:58|62059.98
20:39:59|62059.98
20:40:00|62059.98
20:40:02|62064.2
20:40:02|62064.19
20:40:04|62064.19
20:40:05|62064.2
20:40:05|62056.89
20:40:07|62053.35
20:40:07|62053.34
20:40:09|62053.68
20:40:09|62057.91
20:40:11|62057.92
20:40:12|62057.92
20:40:13|62051.81
20:40:13|62051.81
20:40:15|62047.57
20:40:15|62047.57
20:40:17|62047.56
20:40:18|62047.56
20:40:18|62047.56
20:40:20|62046.46
20:40:21|62046.47
20:40:22|62038.8
20:40:22|62045.73
20:40:24|62045.74
20:40:24|62045.74
20:40:25|62076.27
20:40:27|62080.03
20:40:27|62080.02
20:40:29|62080.03
20:40:29|62080.03
20:40:31|62080.02
20:40:32|62080.03
20:40:33|62080.02
20:40:34|62080.02
20:40:35|62080.03
20:40:36|62089.32
20:40:36|62089.32
20:40:38|62089.32
20:40:40|62089.32
20:40:40|62089.31
20:40:41|62089.31
20:40:42|62077.75
20:40:43|62077.68
20:40:45|62077.68
20:40:45|62077.68
20:40:46|62085.77
20:40:48|62085.76
20:40:48|62089.31
20:40:50|62089.31
20:40:51|62089.32
20:40:52|62096.3
20:40:52|62096.31
20:40:54|62096.31
20:40:55|62096.3
20:40:55|62096.31
20:40:56|62096.31
20:40:58|62096.3
20:40:58|62096.31
20:40:59|62096.3
20:41:01|62096.3
20:41:01|62096.31
20:41:03|62096.31
20:41:04|62100.
20:41:05|62109.29
20:41:06|62109.3
20:41:07|62109.29
20:41:08|62110.
20:41:09|62127.31
20:41:10|62139.99
20:41:11|62127.43
20:41:12|62124.08
20:41:13|62124.07
20:41:14|62120.02
20:41:15|62108.06
20:41:16|62108.06
20:41:17|62108.07
20:41:18|62108.07
20:41:19|62098.66
20:41:20|62091.1
20:41:21|62091.1
20:41:22|62091.11
20:41:23|62090.
20:41:24|62047.58
20:41:25|62047.58
20:41:26|62047.59
20:41:27|62047.58
20:41:28|62047.59
20:41:29|62047.59
20:41:30|62047.58
20:41:31|62037.9
20:41:32|62022.48
20:41:33|62061.1
20:41:34|62044.33
20:41:35|62036.16
20:41:36|62036.17
20:41:37|62036.16
20:41:39|62048.21
20:41:41|62038.9
20:41:42|62038.9
20:41:43|62038.91
20:41:45|62038.91
20:41:46|62038.91
20:41:46|62020.1
20:41:47|62020.11
20:41:48|62020.11
20:41:50|62020.1
20:41:50|62020.1
20:41:51|62010.73
20:41:52|62010.
20:41:53|62007.7
20:41:55|62007.7
20:41:55|62007.7
20:41:57|62007.7
20:41:57|62007.7
20:41:59|62007.7
20:41:59|62015.75
20:42:00|62019.03
20:42:02|62027.65
20:42:03|62027.66
20:42:04|62012.54
20:42:05|62011.33
20:42:06|62011.32
20:42:07|62011.32
20:42:08|62010.99
20:42:09|62011.
20:42:10|62011.
20:42:11|62011.
20:42:12|62002.04
20:42:13|62002.04
20:42:14|62002.03
20:42:15|62002.03
20:42:16|61988.31
20:42:17|61989.
20:42:18|61992.58
20:42:19|61992.59
20:42:20|61992.59
20:42:22|61992.59
20:42:23|61992.59
20:42:23|61980.01
20:42:24|61975.32
20:42:25|61975.33
20:42:27|61966.58
20:42:28|61965.01
20:42:28|61966.91
20:42:30|61971.03
20:42:31|61971.03
20:42:32|61971.03
20:42:33|61971.04
20:42:33|61971.03
20:42:35|61971.03
20:42:35|61971.04
20:42:36|61971.04
20:42:37|61981.1
20:42:38|61981.1
20:42:40|61983.74
20:42:41|61986.06
20:42:42|61986.05
20:42:42|62005.31
20:42:43|62005.31
20:42:45|62005.31
20:42:46|62005.31
20:42:47|62007.69
20:42:48|62011.1
20:42:49|62018.6
20:42:50|62018.59
20:42:51|62006.26
20:42:52|62001.1
20:42:53|62001.1
20:42:54|62001.1
20:42:55|61993.6
20:42:57|61986.42
20:42:58|61986.43
20:42:59|61993.6
20:43:01|61994.99
20:43:02|61981.39
20:43:02|61977.8
20:43:03|61981.09
20:43:04|61981.09
20:43:06|61981.09
20:43:06|61981.09
20:43:07|61981.08
20:43:08|61981.08
20:43:09|61968.38
20:43:10|61968.39
20:43:12|61968.39
20:43:12|61969.31
20:43:14|61975.01
20:43:14|61975.
20:43:16|61970.54
20:43:16|61962.99
20:43:17|61962.99
20:43:18|61970.54
20:43:19|61970.53
20:43:20|61963.11
20:43:21|61963.12
20:43:23|61963.11
20:43:23|61963.11
20:43:25|61986.05
20:43:25|61986.06
20:43:27|61986.05
20:43:27|61986.06
20:43:29|61986.06
20:43:29|61986.06
20:43:30|61996.3
20:43:31|62005.48
20:43:33|62009.76
20:43:34|62011.1
20:43:35|62011.09
20:43:35|61996.01
20:43:37|61996.01
20:43:37|62000.47
20:43:39|62008.43
20:43:40|62008.43
20:43:42|62011.08
20:43:43|62021.1
20:43:45|62021.09
20:43:46|62008.47
20:43:47|62007.5
20:43:48|62007.51
20:43:49|62007.5
20:43:50|62007.5
20:43:51|62007.5
20:43:52|62001.11
20:43:53|62001.11
20:43:54|62001.11
20:43:55|62001.1
20:43:56|62003.9
20:43:57|62003.9
20:43:58|62003.91
20:43:59|62003.91
20:44:00|62011.08
20:44:01|62014.58
20:44:02|62004.76
20:44:03|61998.19
20:44:04|61998.19
20:44:05|61998.19
20:44:06|61998.19
20:44:07|61998.19
20:44:08|62010.53
20:44:09|62010.52
20:44:11|62010.53
20:44:11|62010.52
20:44:12|62010.52
20:44:13|61999.29
20:44:15|61999.3
20:44:16|61999.29
20:44:16|62002.06
20:44:17|62003.9
20:44:18|62011.1
20:44:19|62011.15
20:44:20|62014.58
20:44:21|62021.1
20:44:22|62021.1
20:44:23|62004.88
20:44:25|62004.04
20:44:25|62004.04
20:44:26|62004.04
20:44:28|62004.03
20:44:28|62004.04
20:44:29|62004.04
20:44:31|62004.04
20:44:32|61986.43
20:44:32|61986.44
20:44:33|61986.44
20:44:35|61986.44
20:44:35|61991.09
20:44:36|61998.51
20:44:37|61998.51
20:44:38|61998.5
20:44:39|61998.51
20:44:40|61998.5
20:44:41|61998.51
20:44:43|61992.68
20:44:44|61986.57
20:44:46|61986.56
20:44:47|61991.65
20:44:48|61995.35
20:44:48|61998.51
20:44:50|62001.09
20:44:51|62001.09
20:44:52|62001.08
20:44:52|61989.35
20:44:55|61989.36
20:44:55|61998.61
20:44:57|62001.08
20:44:58|62001.09
20:44:58|62006.45
20:44:59|62008.7
20:45:00|62011.1
20:45:02|62014.65
20:45:03|62019.19
20:45:05|62038.14
20:45:05|62016.92
20:45:07|62016.92
20:45:08|62029.37
20:45:08|62031.42
20:45:10|62031.42
20:45:10|62038.91
20:45:11|62041.08
20:45:12|62041.09
20:45:13|62085.94
20:45:14|62085.19
20:45:15|62081.1
20:45:16|62074.75
20:45:17|62061.1
20:45:18|62057.86
20:45:20|62057.86
20:45:20|62057.86
20:45:21|62069.76
20:45:23|62072.1
20:45:23|62081.1
20:45:24|62086.04
20:45:25|62090.27
20:45:26|62090.26
20:45:27|62096.35
20:45:28|62103.31
20:45:29|62097.41
20:45:30|62123.4
20:45:31|62123.41
20:45:32|62117.04
20:45:33|62110.13
20:45:34|62094.3
20:45:35|62094.64
20:45:36|62099.03
20:45:37|62097.72
20:45:38|62097.71
20:45:39|62086.65
20:45:40|62086.66
20:45:41|62091.95
20:45:43|62102.7
20:45:43|62113.23
20:45:44|62122.14
20:45:46|62107.53
20:45:47|62107.53
20:45:48|62104.53
20:45:49|62104.52
20:45:50|62104.53
20:45:50|62104.53
20:45:51|62113.23
20:45:53|62113.22
20:45:53|62113.23
20:45:55|62113.23
20:45:56|62113.23
20:45:57|62113.23
20:45:58|62092.87
20:45:59|62101.51
20:46:00|62106.47
20:46:01|62110.1
20:46:02|62110.1
20:46:03|62112.8
20:46:04|62113.22
20:46:05|62113.23
20:46:06|62083.52
20:46:07|62071.67
20:46:08|62071.67
20:46:09|62074.13
20:46:10|62074.13
20:46:11|62074.13
20:46:13|62062.87
20:46:14|62051.2
20:46:14|62041.4
20:46:17|62046.71
20:46:17|62055.25
20:46:18|62055.25
20:46:20|62055.24
20:46:20|62055.25
20:46:21|62056.68
20:46:23|62059.35
20:46:23|62059.36
20:46:25|62041.92
20:46:26|62031.66
20:46:27|62014.64
20:46:28|62003.44
20:46:28|62007.84
20:46:30|62014.65
20:46:31|62014.65
20:46:32|62014.64
20:46:33|62014.65
20:46:34|62014.64
20:46:35|62014.65
20:46:35|62028.23
20:46:37|62028.22
20:46:38|62018.46
20:46:38|62017.01
20:46:40|62014.78
20:46:41|62011.99
20:46:42|62004.05
20:46:43|62007.99
20:46:45|62018.99
20:46:46|62019.
20:46:47|62018.99
20:46:48|61994.02
20:46:49|61999.05
20:46:50|62011.1
20:46:51|62017.78
20:46:52|62018.24
20:46:53|62018.25
20:46:54|62006.41
20:46:55|62006.41
20:46:56|62006.41
20:46:57|62006.41
20:46:58|62013.02
20:46:59|62013.03
20:47:00|62013.03
20:47:01|62059.99
20:47:02|62052.65
20:47:03|62052.65
20:47:04|62052.64
20:47:05|62052.65
20:47:06|62057.95
20:47:07|62056.72
20:47:08|62051.11
20:47:09|62062.36
20:47:10|62062.36
20:47:11|62062.37
20:47:13|62069.36
20:47:14|62075.56
20:47:14|62075.55
20:47:15|62064.42
20:47:16|62064.42
20:47:18|62064.42
20:47:19|62070.72
20:47:20|62087.39
20:47:21|62087.4
20:47:22|62087.39
20:47:23|62087.39
20:47:23|62087.4
20:47:24|62084.24
20:47:25|62084.25
20:47:26|62084.25
20:47:28|62084.25
20:47:29|62084.24
20:47:30|62084.24
20:47:31|62084.24
20:47:32|62084.24
20:47:33|62090.
20:47:34|62090.
20:47:35|62089.99
20:47:36|62089.99
20:47:37|62090.
20:47:38|62064.45
20:47:39|62062.31
20:47:40|62072.37
20:47:41|62072.38
20:47:42|62072.37
20:47:43|62072.38
20:47:44|62072.38
20:47:45|62072.38
20:47:47|62072.37
20:47:48|62072.38
20:47:49|62080.94
20:47:50|62080.94
20:47:51|62081.09
20:47:52|62081.09
20:47:53|62083.08
20:47:54|62083.75
20:47:55|62083.76
20:47:57|62107.87
20:47:57|62107.88
20:47:59|62103.48
20:47:59|62103.48
20:48:02|62061.12
20:48:02|62061.12
20:48:03|62061.12
20:48:05|62061.13
20:48:05|62061.41
20:48:06|62068.82
20:48:07|62057.96
20:48:08|62046.7
20:48:09|62046.7
20:48:11|62054.97
20:48:11|62054.97
20:48:12|62054.98
20:48:13|62054.97
20:48:14|62054.98
20:48:16|62054.98
20:48:16|62054.97
20:48:17|62054.97
20:48:18|62054.98
20:48:20|62054.97
20:48:20|62054.98
20:48:21|62045.88
20:48:22|62043.81
20:48:23|62053.13
20:48:24|62054.98
20:48:25|62054.97
20:48:26|62054.97
20:48:27|62054.98
20:48:29|62054.98
20:48:29|62065.06
20:48:30|62065.06
20:48:31|62065.06
20:48:32|62065.06
20:48:33|62067.15
20:48:34|62051.66
20:48:35|62061.17
20:48:36|62065.33
20:48:37|62065.33
20:48:38|62069.02
20:48:39|62081.1
20:48:40|62081.09
20:48:41|62081.1
20:48:42|62081.09
20:48:43|62081.09
20:48:44|62081.09
20:48:46|62079.18
20:48:48|62079.18
20:48:49|62071.1
20:48:50|62075.16
20:48:51|62077.51
20:48:52|62113.22
20:48:53|62117.39
20:48:54|62111.33
20:48:55|62117.4
20:48:56|62117.4
20:48:57|62102.14
20:48:58|62091.41
20:48:59|62091.41
20:49:00|62093.11
20:49:01|62087.57
20:49:02|62087.16
20:49:03|62093.
20:49:04|62108.82
20:49:05|62116.35
20:49:06|62099.51
20:49:07|62099.5
20:49:08|62095.66
20:49:09|62095.65
20:49:10|62083.41
20:49:12|62083.41
20:49:12|62083.4
20:49:13|62083.4
20:49:15|62091.23
20:49:15|62105.7
20:49:16|62105.7
20:49:18|62113.53
20:49:18|62131.63
20:49:19|62131.63
20:49:20|62131.62
20:49:21|62135.55
20:49:22|62139.41
20:49:23|62139.41
20:49:24|62139.41
20:49:25|62139.42
20:49:26|62139.41
20:49:27|62134.94
20:49:28|62143.75
20:49:29|62143.88
20:49:30|62143.89
20:49:31|62143.89
20:49:32|62150.
20:49:33|62160.
20:49:34|62161.89
20:49:36|62161.88
20:49:37|62161.88
20:49:37|62161.35
20:49:38|62161.36
20:49:40|62161.35
20:49:41|62161.35
20:49:42|62161.35
20:49:43|62141.65
20:49:43|62156.78
20:49:45|62161.36
20:49:45|62161.36
20:49:48|62161.35
20:49:48|62163.1
20:49:49|62163.09
20:49:50|62163.09
20:49:52|62163.1
20:49:53|62180.42
20:49:54|62184.05
20:49:56|62168.95
20:49:56|62168.96
20:49:57|62168.95
20:49:59|62168.95
20:49:59|62168.95
20:50:00|62168.95
20:50:01|62168.95
20:50:02|62168.95
20:50:04|62168.95
20:50:04|62152.84
20:50:05|62152.84
20:50:06|62145.82
20:50:08|62159.65
20:50:09|62161.88
20:50:09|62163.28
20:50:10|62167.04
20:50:11|62167.04
20:50:12|62167.04
20:50:14|62163.39
20:50:14|62162.06
20:50:15|62161.48
20:50:16|62161.48
20:50:18|62161.48
20:50:18|62161.49
20:50:20|62161.49
20:50:21|62161.48
20:50:22|62161.49
20:50:23|62161.49
20:50:24|62161.49
20:50:25|62161.48
20:50:26|62142.48
20:50:27|62142.48
20:50:28|62145.53
20:50:28|62145.54
20:50:30|62145.54
20:50:30|62145.53
20:50:32|62149.99
20:50:32|62150.
20:50:34|62149.99
20:50:34|62149.99
20:50:36|62141.17
20:50:37|62133.7
20:50:38|62133.22
20:50:39|62142.48
20:50:40|62197.22
20:50:41|62199.
20:50:42|62185.1
20:50:43|62185.11
20:50:44|62185.1
20:50:45|62185.1
20:50:46|62185.1
20:50:47|62185.1
20:50:49|62192.76
20:50:50|62195.36
20:50:51|62195.37
20:50:52|62185.11
20:50:53|62182.36
20:50:54|62175.86
20:50:55|62175.86
20:50:56|62175.86
20:50:58|62164.06
20:50:58|62195.38
20:50:59|62195.38
20:51:01|62209.53
20:51:02|62209.52
20:51:03|62209.53
20:51:04|62199.17
20:51:05|62213.9
20:51:06|62213.9
20:51:07|62202.01
20:51:08|62209.88
20:51:09|62209.87
20:51:10|62209.88
20:51:10|62209.88
20:51:12|62206.
20:51:13|62190.23
20:51:14|62185.11
20:51:15|62176.25
20:51:16|62176.24
20:51:17|62176.24
20:51:18|62176.25
20:51:19|62179.66
20:51:21|62173.7
20:51:21|62180.89
20:51:22|62180.9
20:51:23|62180.89
20:51:24|62180.9
20:51:25|62180.9
20:51:26|62180.89
20:51:28|62180.89
20:51:29|62179.58
20:51:30|62179.59
20:51:31|62179.59
20:51:31|62179.58
20:51:33|62177.09
20:51:34|62175.11
20:51:35|62175.11
20:51:36|62175.12
20:51:37|62169.03
20:51:38|62157.4
20:51:39|62157.4
20:51:40|62157.4
20:51:41|62157.4
20:51:42|62157.4
20:51:43|62157.39
20:51:44|62157.4
20:51:45|62151.41
20:51:46|62171.09
20:51:47|62171.09
20:51:49|62171.1
20:51:49|62171.1
20:51:50|62171.09
20:51:52|62174.81
20:51:53|62174.81
20:51:54|62174.81
20:51:54|62174.81
20:51:57|62184.6
20:51:58|62184.6
20:51:58|62191.1
20:52:00|62191.09
20:52:00|62191.09
20:52:01|62180.58
20:52:02|62180.58
20:52:03|62186.3
20:52:05|62186.3
20:52:05|62186.31
20:52:06|62186.12
20:52:08|62161.11
20:52:09|62161.11
20:52:10|62161.11
20:52:10|62161.1
20:52:12|62161.11
20:52:13|62132.7
20:52:14|62133.74
20:52:15|62136.48
20:52:16|62136.48
20:52:17|62131.63
20:52:17|62124.88
20:52:18|62124.88
20:52:19|62141.1
20:52:21|62151.09
20:52:22|62160.03
20:52:23|62160.02
20:52:24|62160.02
20:52:25|62149.15
20:52:26|62149.16
20:52:27|62147.25
20:52:28|62149.16
20:52:29|62141.1
20:52:30|62132.05
20:52:31|62121.21
20:52:32|62146.3
20:52:33|62146.3
20:52:34|62146.31
20:52:35|62136.76
20:52:36|62142.48
20:52:37|62142.48
20:52:38|62146.14
20:52:39|62146.15
20:52:40|62146.15
20:52:41|62140.94
20:52:42|62140.95
20:52:43|62140.94
20:52:44|62140.94
20:52:45|62134.94
20:52:46|62132.04
20:52:47|62139.87
20:52:48|62139.88
20:52:49|62139.88
20:52:50|62139.87
20:52:52|62139.88
20:52:53|62139.88
20:52:55|62125.83
20:52:55|62138.84
20:52:57|62138.84
20:52:57|62138.83
20:52:58|62138.42
20:52:59|62134.18
20:53:00|62133.86
20:53:03|62135.04
20:53:04|62139.88
20:53:05|62167.32
20:53:05|62167.33
20:53:06|62167.32
20:53:08|62167.32
20:53:09|62167.33
20:53:09|62175.79
20:53:10|62180.
20:53:12|62186.1
20:53:12|62186.11
20:53:14|62186.11
20:53:14|62186.11
20:53:16|62185.01
20:53:16|62175.79
20:53:17|62173.82
20:53:19|62166.84
20:53:20|62166.84
20:53:21|62166.85
20:53:22|62166.84
20:53:23|62161.21
20:53:24|62139.08
20:53:25|62130.87
20:53:26|62130.12
20:53:27|62130.54
20:53:28|62133.91
20:53:29|62133.92
20:53:30|62133.91
20:53:31|62133.92
20:53:32|62133.91
20:53:33|62141.71
20:53:34|62141.72
20:53:35|62136.18
20:53:36|62136.18
20:53:37|62136.18
20:53:38|62136.18
20:53:39|62136.17
20:53:40|62136.17
20:53:41|62136.17
20:53:42|62146.12
20:53:43|62151.2
20:53:44|62156.47
20:53:45|62151.88
20:53:46|62156.47
20:53:47|62156.47
20:53:48|62156.47
20:53:49|62160.61
20:53:50|62160.6
20:53:51|62160.6
20:53:53|62160.61
20:53:53|62170.
20:53:55|62170.
20:53:56|62170.
20:53:57|62177.6
20:53:58|62181.08
20:53:59|62181.09
20:54:00|62181.09
20:54:01|62181.08
20:54:03|62181.08
20:54:04|62181.09
20:54:05|62168.94
20:54:06|62153.44
20:54:07|62153.45
20:54:07|62153.45
20:54:08|62166.36
20:54:09|62170.57
20:54:11|62174.23
20:54:12|62174.24
20:54:13|62179.98
20:54:13|62179.97
20:54:14|62179.97
20:54:16|62170.69
20:54:16|62170.7
20:54:18|62170.7
20:54:18|62170.69
20:54:19|62170.7
20:54:20|62170.7
20:54:21|62170.7
20:54:22|62204.12
20:54:23|62217.88
20:54:24|62211.1
20:54:25|62210.12
20:54:26|62210.11
20:54:27|62210.11
20:54:28|62210.12
20:54:29|62210.12
20:54:31|62203.4
20:54:32|62201.19
20:54:32|62209.97
20:54:33|62209.97
20:54:35|62216.24
20:54:36|62216.24
20:54:38|62216.24
20:54:39|62216.24
20:54:41|62216.24
20:54:41|62219.4
20:54:43|62219.39
20:54:43|62219.39
20:54:44|62220.
20:54:45|62220.
20:54:46|62220.
20:54:47|62220.
20:54:48|62221.99
20:54:49|62222.
20:54:51|62221.99
20:54:52|62222.
20:54:52|62222.
20:54:53|62226.17
20:54:55|62232.83
20:54:56|62232.83
20:54:57|62232.83
20:54:58|62232.84
20:54:59|62232.84
20:55:00|62232.83
20:55:01|62231.05
20:55:03|62231.05
20:55:03|62231.05
20:55:04|62231.04
20:55:05|62231.04
20:55:06|62231.05
20:55:07|62233.76
20:55:08|62233.76
20:55:09|62233.75
20:55:10|62211.11
20:55:11|62213.81
20:55:12|62214.87
20:55:13|62221.29
20:55:14|62221.99
20:55:15|62225.42
20:55:16|62231.04
20:55:17|62231.05
20:55:18|62234.93
20:55:19|62234.94
20:55:20|62234.94
20:55:21|62243.5
20:55:22|62247.99
20:55:23|62229.68
20:55:25|62227.75
20:55:25|62225.21
20:55:26|62238.37
20:55:27|62240.51
20:55:28|62240.51
20:55:29|62244.11
20:55:30|62235.17
20:55:31|62235.17
20:55:32|62235.17
20:55:33|62235.17
20:55:35|62238.5
20:55:35|62238.5
20:55:36|62246.64
20:55:37|62246.65
20:55:38|62247.99
20:55:40|62249.99
20:55:41|62250.
20:55:41|62250.
20:55:43|62250.
20:55:43|62250.
20:55:45|62250.
20:55:45|62250.
20:55:47|62250.
20:55:47|62250.
20:55:48|62249.99
20:55:49|62250.
20:55:50|62267.06
20:55:51|62282.61
20:55:52|62282.61
20:55:54|62260.65
20:55:55|62265.82
20:55:56|62272.74
20:55:58|62272.74
20:55:59|62261.17
20:55:59|62261.17
20:56:00|62264.41
20:56:02|62245.96
20:56:03|62245.96
20:56:04|62245.95
20:56:05|62245.96
20:56:06|62250.96
20:56:07|62250.97
20:56:08|62241.11
20:56:08|62241.11
20:56:10|62241.11
20:56:11|62227.75
20:56:12|62252.21
20:56:13|62250.63
20:56:14|62241.17
20:56:15|62223.77
20:56:16|62213.38
20:56:17|62203.69
20:56:18|62201.19
20:56:19|62201.18
20:56:20|62191.85
20:56:21|62191.86
20:56:22|62184.48
20:56:23|62181.1
20:56:24|62168.58
20:56:25|62168.57
20:56:26|62175.12
20:56:27|62170.02
20:56:28|62177.2
20:56:29|62181.09
20:56:30|62181.1
20:56:31|62168.59
20:56:32|62168.44
20:56:33|62172.02
20:56:34|62170.79
20:56:35|62167.69
20:56:36|62167.69
20:56:37|62167.69
20:56:38|62161.18
20:56:39|62161.19
20:56:40|62161.19
20:56:41|62161.19
20:56:42|62161.19
20:56:43|62161.18
20:56:44|62161.18
20:56:45|62161.18
20:56:46|62161.17
20:56:47|62161.1
20:56:48|62161.11
20:56:49|62165.1
20:56:50|62165.98
20:56:51|62164.13
20:56:52|62151.1
20:56:53|62151.1
20:56:55|62141.11
20:56:56|62141.1
20:56:57|62141.11
20:56:58|62141.1
20:56:59|62133.33
20:57:00|62132.23
20:57:01|62136.66
20:57:02|62136.67
20:57:03|62136.67
20:57:04|62136.66
20:57:05|62125.44
20:57:06|62120.39
20:57:07|62116.32
20:57:08|62114.58
20:57:09|62130.99
20:57:10|62131.
20:57:11|62131.
20:57:12|62131.
20:57:13|62131.
20:57:14|62121.07
20:57:15|62133.16
20:57:16|62147.6
20:57:17|62168.6
20:57:18|62175.09
20:57:19|62175.08
20:57:20|62170.61
20:57:21|62168.56
20:57:23|62185.54
20:57:24|62194.29
20:57:24|62192.53
20:57:25|62192.53
20:57:26|62192.53
20:57:28|62192.53
20:57:28|62197.08
20:57:29|62197.08
20:57:30|62197.09
20:57:31|62208.71
20:57:32|62197.21
20:57:33|62204.73
20:57:34|62206.69
20:57:35|62206.69
20:57:36|62195.08
20:57:37|62198.37
20:57:38|62196.99
20:57:39|62196.99
20:57:40|62196.98
20:57:42|62187.89
20:57:42|62187.88
20:57:43|62187.88
20:57:44|62187.88
20:57:45|62162.77
20:57:46|62162.78
20:57:47|62156.22
20:57:48|62160.7
20:57:49|62160.7
20:57:50|62160.69
20:57:51|62160.69
20:57:53|62158.16
20:57:53|62158.16
20:57:54|62158.15
20:57:55|62151.11
20:57:56|62151.1
20:57:58|62151.11
20:57:59|62179.67
20:57:59|62181.11
20:58:00|62179.67
20:58:02|62177.09
20:58:02|62143.2
20:58:03|62143.19
20:58:04|62143.2
20:58:06|62143.2
20:58:06|62141.04
20:58:08|62135.13
20:58:09|62142.71
20:58:10|62137.23
20:58:10|62137.24
20:58:11|62122.89
20:58:12|62122.9
20:58:13|62122.89
20:58:14|62122.9
20:58:15|62109.06
20:58:17|62103.8
20:58:18|62091.99
20:58:19|62098.16
20:58:20|62098.28
20:58:21|62095.98
20:58:22|62080.
20:58:23|62090.41
20:58:24|62090.42
20:58:25|62103.31
20:58:26|62109.83
20:58:27|62109.84
20:58:28|62109.83
20:58:28|62103.61
20:58:30|62103.61
20:58:31|62111.09
20:58:32|62111.1
20:58:32|62116.31
20:58:33|62116.32
20:58:35|62116.31
20:58:35|62120.55
20:58:36|62123.36
20:58:38|62123.35
20:58:39|62131.01
20:58:40|62131.01
20:58:40|62123.35
20:58:42|62111.5
20:58:43|62111.5
20:58:44|62101.1
20:58:45|62100.
20:58:46|62093.71
20:58:47|62093.71
20:58:48|62091.11
20:58:49|62080.22
20:58:51|62078.21
20:58:51|62148.98
20:58:52|62148.98
20:58:53|62158.26
20:58:54|62161.16
20:58:56|62148.99
20:58:58|62141.11
20:58:58|62140.4
20:58:59|62140.4
20:59:00|62136.4
20:59:01|62136.4
20:59:03|62131.11
20:59:03|62137.22
20:59:04|62135.69
20:59:05|62121.19
20:59:07|62113.23
20:59:09|62113.24
20:59:09|62112.31
20:59:10|62126.35
20:59:11|62146.85
20:59:12|62154.26
20:59:13|62159.99
20:59:15|62158.27
20:59:15|62161.09
20:59:16|62147.74
20:59:17|62148.8
20:59:18|62148.93
20:59:19|62148.93
20:59:20|62147.12
20:59:21|62148.8
20:59:22|62148.79
20:59:24|62142.61
20:59:24|62142.61
20:59:26|62137.23
20:59:26|62137.24
20:59:28|62139.25
20:59:29|62148.8
20:59:29|62140.96
20:59:30|62135.57
20:59:31|62103.68
20:59:32|62100.57
20:59:33|62109.35
20:59:34|62107.41
20:59:35|62090.29
20:59:36|62079.52
20:59:37|62065.33
20:59:39|62068.02
20:59:39|62070.73
20:59:40|62081.09
20:59:41|62063.3
20:59:42|62069.66
20:59:44|62077.24
20:59:44|62048.71
20:59:45|62044.56
20:59:46|62046.95
20:59:47|62057.69
20:59:49|62055.46
20:59:49|62048.28
20:59:50|62032.18
20:59:51|62021.1
20:59:52|62011.52
20:59:53|62008.06
20:59:54|61991.11
20:59:55|61975.93
20:59:56|61954.85
20:59:58|61940.
20:59:59|61940.
21:00:00|61929.65
21:00:01|61926.04
21:00:02|61890.04
21:00:03|61896.6
21:00:04|61908.14
21:00:05|61905.32
21:00:06|61918.32
21:00:08|61926.29
21:00:09|61941.09
21:00:09|61931.1
21:00:11|61892.68
21:00:11|61877.25
21:00:12|61877.26
21:00:14|61871.93
21:00:15|61895.28
21:00:16|61908.63
21:00:17|61896.79
21:00:18|61904.85
21:00:19|61896.6
21:00:20|61896.79
21:00:20|61909.99
21:00:22|61915.34
21:00:23|61911.22
21:00:23|61936.39
21:00:24|61911.49
21:00:26|61923.97
21:00:27|61929.89
21:00:28|61929.89
21:00:29|61920.11
21:00:30|61892.68
21:00:31|61890.01
21:00:32|61891.09
21:00:33|61891.1
21:00:34|61895.01
21:00:35|61895.
21:00:36|61895.01
21:00:37|61901.89
21:00:38|61897.13
21:00:39|61888.78
21:00:40|61879.97
21:00:41|61855.21
21:00:42|61866.24
21:00:43|61866.24
21:00:44|61866.25
21:00:45|61866.24
21:00:46|61866.23
21:00:47|61840.48
21:00:48|61787.84
21:00:49|61783.41
21:00:50|61811.45
21:00:51|61825.94
21:00:52|61805.4
21:00:53|61813.46
21:00:54|61815.67
21:00:55|61805.23
21:00:56|61816.98
21:00:57|61811.78
21:00:58|61818.31
21:01:00|61822.14
21:01:01|61811.43
21:01:02|61822.13
21:01:04|61822.27
21:01:04|61826.46
21:01:05|61851.94
21:01:06|61844.22
21:01:07|61848.47
21:01:09|61836.11
21:01:09|61841.74
21:01:10|61830.08
21:01:12|61830.07
21:01:13|61839.52
21:01:14|61851.1
21:01:15|61874.5
21:01:16|61875.5
21:01:17|61875.5
21:01:17|61879.97
21:01:19|61879.97
21:01:20|61879.98
21:01:21|61879.97
21:01:22|61865.4
21:01:23|61874.12
21:01:23|61872.2
21:01:25|61872.2
21:01:26|61868.99
21:01:27|61876.78
21:01:28|61878.13
21:01:29|61888.51
21:01:30|61891.9
21:01:31|61891.91
21:01:32|61898.99
21:01:33|61898.99
21:01:34|61899.
21:01:35|61903.46
21:01:36|61903.46
21:01:37|61913.16
21:01:38|61919.99
21:01:39|61921.09
21:01:40|61928.91
21:01:41|61939.42
21:01:42|61939.41
21:01:43|61939.42
21:01:44|61941.1
21:01:45|61945.78
21:01:46|61945.79
21:01:47|61945.78
21:01:48|61945.79
21:01:49|61945.79
21:01:50|61913.89
21:01:51|61910.44
21:01:52|61910.44
21:01:54|61910.45
21:01:54|61922.7
21:01:55|61932.03
21:01:57|61933.99
21:01:57|61933.99
21:01:58|61934.
21:02:00|61938.15
21:02:01|61949.99
21:02:01|61949.99
21:02:03|61959.99
21:02:04|61965.1
21:02:05|61965.1
21:02:06|61949.18
21:02:07|61955.81
21:02:09|61971.65
21:02:10|61980.49
21:02:11|61984.59
21:02:11|61984.6
21:02:12|61984.6
21:02:13|61975.25
21:02:15|61977.18
21:02:15|61977.17
21:02:17|61977.64
21:02:17|61983.81
21:02:18|61978.19
21:02:19|61989.98
21:02:21|61986.31
21:02:22|61991.09
21:02:22|61996.16
21:02:24|61989.98
21:02:25|61981.84
21:02:26|61981.85
21:02:26|61981.85
21:02:27|61984.89
21:02:28|61986.31
21:02:30|61994.27
21:02:31|61994.27
21:02:32|61990.99
21:02:32|61990.31
21:02:34|61990.31
21:02:35|61994.27
21:02:37|61990.42
21:02:37|61980.76
21:02:38|61991.01
21:02:39|61994.14
21:02:40|61974.06
21:02:41|61974.06
21:02:42|61972.13
21:02:44|61971.11
21:02:44|61971.11
21:02:45|61971.11
21:02:46|61968.2
21:02:47|61960.04
21:02:48|61947.83
21:02:50|61947.43
21:02:51|61947.22
21:02:51|61941.35
21:02:53|61942.71
21:02:54|61942.71
21:02:54|61922.34
21:02:55|61891.56
21:02:56|61866.25
21:02:57|61841.1
21:02:59|61841.11
21:03:00|61856.13
21:03:02|61865.09
21:03:03|61857.46
21:03:04|61830.07
21:03:05|61829.43
21:03:06|61826.84
21:03:07|61816.78
21:03:08|61804.82
21:03:09|61804.81
21:03:10|61804.81
21:03:11|61788.38
21:03:12|61793.44
21:03:13|61793.43
21:03:14|61801.1
21:03:15|61802.81
21:03:16|61805.51
21:03:17|61793.49
21:03:19|61793.44
21:03:19|61793.45
21:03:21|61793.45
21:03:21|61804.01
21:03:23|61804.82
21:03:23|61797.65
21:03:25|61797.64
21:03:25|61797.65
21:03:26|61798.8
21:03:27|61799.57
21:03:28|61805.8
21:03:29|61808.65
21:03:30|61808.65
21:03:31|61756.48
21:03:33|61730.75
21:03:33|61730.23
21:03:34|61739.62
21:03:35|61749.97
21:03:36|61749.97
21:03:37|61726.41
21:03:39|61713.3
21:03:40|61702.12
21:03:40|61701.11
21:03:41|61709.56
21:03:42|61705.81
21:03:43|61691.1
21:03:45|61691.11
21:03:45|61679.3
21:03:46|61667.97
21:03:47|61659.51
21:03:48|61670.39
21:03:49|61672.64
21:03:50|61681.1
21:03:52|61666.47
21:03:52|61642.1
21:03:53|61657.03
21:03:54|61628.82
21:03:55|61641.1
21:03:56|61635.99
21:03:57|61652.88
21:03:58|61666.47
21:03:59|61666.47
21:04:01|61692.06
21:04:03|61710.
21:04:03|61709.99
21:04:05|61713.34
21:04:06|61705.87
21:04:07|61694.03
21:04:08|61706.68
21:04:09|61715.71
21:04:10|61701.17
21:04:11|61676.47
21:04:12|61721.1
21:04:13|61734.29
21:04:14|61733.92
21:04:15|61732.75
21:04:16|61738.56
21:04:17|61706.85
21:04:18|61687.44
21:04:19|61674.92
21:04:20|61685.61
21:04:21|61685.61
21:04:23|61691.1
21:04:23|61691.51
21:04:25|61701.1
21:04:26|61703.35
21:04:26|61701.21
21:04:27|61691.63
21:04:28|61665.13
21:04:30|61658.58
21:04:30|61665.82
21:04:31|61663.9
21:04:32|61651.11
21:04:33|61633.01
21:04:34|61647.2
21:04:35|61644.41
21:04:36|61654.26
21:04:37|61661.5
21:04:38|61641.11
21:04:39|61648.55
21:04:40|61647.83
21:04:41|61648.54
21:04:42|61662.11
21:04:43|61663.78
21:04:44|61667.97
21:04:46|61667.96
21:04:46|61663.79
21:04:47|61663.79
21:04:48|61666.28
21:04:49|61667.98
21:04:50|61652.78
21:04:51|61641.11
21:04:52|61641.11
21:04:53|61639.21
21:04:55|61639.21
21:04:55|61639.21
21:04:56|61651.09
21:04:57|61658.99
21:04:58|61651.09
21:04:59|61643.71
21:05:00|61625.12
21:05:02|61646.28
21:05:04|61646.28
21:05:05|61651.1
21:05:06|61659.99
21:05:07|61650.1
21:05:08|61641.11
21:05:08|61649.85
21:05:09|61657.03
21:05:10|61648.55
21:05:12|61653.82
21:05:12|61660.02
21:05:13|61634.6
21:05:15|61622.67
21:05:16|61626.82
21:05:17|61626.82
21:05:18|61635.6
21:05:19|61637.86
21:05:20|61621.11
21:05:20|61621.11
21:05:22|61621.1
21:05:22|61614.16
21:05:24|61621.11
21:05:25|61621.11
21:05:26|61625.44
21:05:26|61625.43
21:05:28|61625.44
21:05:29|61629.13
21:05:30|61622.77
21:05:31|61586.95
21:05:31|61556.47
21:05:33|61512.43
21:05:34|61534.71
21:05:35|61554.64
21:05:36|61561.
21:05:37|61561.2
21:05:38|61558.12
21:05:38|61564.47
21:05:39|61551.11
21:05:41|61567.16
21:05:41|61589.98
21:05:43|61590.5
21:05:43|61575.54
21:05:45|61576.38
21:05:46|61576.15
21:05:47|61576.14
21:05:47|61576.15
21:05:49|61580.12
21:05:49|61588.35
21:05:51|61585.73
21:05:52|61585.73
21:05:52|61558.02
21:05:55|61554.43
21:05:55|61554.44
21:05:56|61548.51
21:05:57|61550.
21:05:58|61558.14
21:05:59|61561.1
21:06:00|61562.63
21:06:01|61570.83
21:06:02|61573.35
21:06:04|61570.84
21:06:06|61566.72
21:06:07|61579.54
21:06:07|61579.55
21:06:09|61590.36
21:06:09|61589.31
21:06:11|61571.1
21:06:12|61551.55
21:06:12|61541.11
21:06:13|61551.56
21:06:14|61559.91
21:06:15|61569.92
21:06:17|61569.92
21:06:18|61579.53
21:06:18|61591.09
21:06:20|61594.44
21:06:21|61599.99
21:06:21|61600.
21:06:23|61604.91
21:06:24|61604.92
21:06:25|61619.99
21:06:26|61620.
21:06:27|61631.1
21:06:28|61631.09
21:06:29|61640.22
21:06:30|61640.22
21:06:30|61640.22
21:06:32|61648.66
21:06:33|61659.99
21:06:34|61659.99
21:06:34|61666.26
21:06:36|61673.23
21:06:37|61659.79
21:06:38|61651.11
21:06:39|61665.54
21:06:40|61665.54
21:06:41|61655.36
21:06:42|61655.37
21:06:42|61655.36
21:06:43|61641.1
21:06:45|61645.31
21:06:46|61659.77
21:06:47|61658.43
21:06:48|61645.31
21:06:50|61650.21
21:06:50|61647.85
21:06:51|61647.85
21:06:52|61651.91
21:06:54|61651.91
21:06:55|61654.49
21:06:56|61654.49
21:06:57|61654.49
21:06:58|61651.91
21:06:59|61628.91
21:07:00|61638.91
21:07:01|61647.92
21:07:02|61647.93
21:07:03|61634.39
21:07:04|61604.37
21:07:06|61606.98
21:07:07|61600.
21:07:08|61591.35
21:07:09|61590.01
21:07:10|61557.15
21:07:11|61544.9
21:07:12|61542.45
21:07:13|61548.32
21:07:14|61531.07
21:07:15|61538.49
21:07:16|61538.5
21:07:17|61522.83
21:07:18|61522.84
21:07:19|61525.68
21:07:20|61534.57
21:07:21|61535.17
21:07:22|61538.24
21:07:23|61538.24
21:07:25|61538.24
21:07:25|61546.73
21:07:26|61548.31
21:07:27|61539.04
21:07:29|61521.84
21:07:29|61521.73
21:07:30|61520.36
21:07:31|61520.36
21:07:32|61534.96
21:07:34|61508.92
21:07:34|61508.92
21:07:35|61517.61
21:07:36|61517.61
21:07:37|61517.62
21:07:38|61517.62
21:07:39|61517.62
21:07:41|61516.65
21:07:41|61517.6
21:07:42|61503.28
21:07:43|61482.6
21:07:44|61476.64
21:07:45|61461.1
21:07:46|61428.18
21:07:47|61420.
21:07:48|61418.44
21:07:49|61427.72
21:07:50|61446.76
21:07:51|61450.
21:07:52|61461.09
21:07:53|61459.97
21:07:55|61465.97
21:07:55|61475.4
21:07:56|61475.4
21:07:57|61479.56
21:07:58|61479.56
21:07:59|61459.96
21:08:00|61459.96
21:08:01|61464.83
21:08:02|61479.55
21:08:04|61493.67
21:08:05|61509.99
21:08:06|61517.6
21:08:07|61510.39
21:08:08|61499.32
21:08:09|61506.31
21:08:10|61506.3
21:08:11|61511.09
21:08:13|61517.59
21:08:14|61503.22
21:08:14|61506.44
21:08:16|61506.44
21:08:17|61481.1
21:08:17|61472.34
21:08:19|61459.97
21:08:20|61451.11
21:08:21|61446.76
21:08:22|61451.11
21:08:22|61452.26
21:08:23|61452.27
21:08:25|61452.26
21:08:26|61452.26
21:08:27|61452.26
21:08:28|61452.26
21:08:29|61452.27
21:08:30|61461.11
21:08:31|61452.
21:08:32|61446.76
21:08:33|61409.55
21:08:34|61420.99
21:08:35|61424.3
21:08:36|61427.37
21:08:37|61414.26
21:08:38|61406.16
21:08:39|61400.01
21:08:40|61376.8
21:08:41|61361.1
21:08:42|61350.
21:08:43|61337.23
21:08:44|61305.01
21:08:45|61290.
21:08:46|61316.27
21:08:47|61315.51
21:08:48|61320.
21:08:49|61325.76
21:08:50|61291.81
21:08:51|61291.8
21:08:52|61287.15
21:08:53|61293.95
21:08:54|61284.54
21:08:55|61311.1
21:08:57|61319.34
21:08:57|61308.95
21:08:58|61309.28
21:08:59|61284.85
21:09:00|61266.92
21:09:01|61294.97
21:09:02|61310.13
21:09:04|61318.31
21:09:05|61319.98
21:09:06|61338.64
21:09:07|61323.05
21:09:08|61329.42
21:09:09|61329.33
21:09:10|61314.41
21:09:11|61321.5
21:09:12|61331.08
21:09:13|61331.1
21:09:15|61346.88
21:09:15|61322.7
21:09:17|61328.29
21:09:18|61311.1
21:09:19|61319.36
21:09:19|61331.09
21:09:20|61331.09
21:09:21|61331.1
21:09:22|61317.4
21:09:23|61319.31
21:09:25|61325.67
21:09:27|61280.09
21:09:27|61284.55
21:09:28|61289.46
21:09:29|61261.11
21:09:31|61274.5
21:09:31|61274.5
21:09:33|61269.3
21:09:34|61250.01
21:09:35|61220.
21:09:35|61203.2
21:09:36|61190.01
21:09:38|61145.63
21:09:38|61150.28
21:09:39|61158.59
21:09:40|61159.78
21:09:41|61158.36
21:09:43|61160.34
21:09:44|61175.51
21:09:44|61162.02
21:09:45|61151.1
21:09:47|61157.88
21:09:48|61153.26
21:09:48|61151.1
21:09:49|61157.75
21:09:50|61151.1
21:09:51|61149.
21:09:53|61135.22
21:09:53|61135.
21:09:54|61110.
21:09:55|61096.31
21:09:56|61120.07
21:09:58|61126.49
21:09:58|61126.49
21:10:00|61121.82
21:10:00|61120.05
21:10:01|61138.82
21:10:02|61150.
21:10:04|61157.16
21:10:04|61154.73
21:10:05|61146.2
21:10:06|61149.99
21:10:08|61165.4
21:10:09|61166.68
21:10:10|61156.73
21:10:11|61150.45
21:10:12|61157.37
21:10:14|61171.01
21:10:15|61169.11
21:10:15|61150.51
21:10:17|61150.
21:10:18|61163.15
21:10:19|61152.27
21:10:19|61132.93
21:10:21|61124.3
21:10:21|61107.25
21:10:23|61076.71
21:10:23|61065.57
21:10:24|61050.
21:10:25|61036.76
21:10:26|61017.09
21:10:27|61051.1
21:10:28|61019.22
21:10:29|61019.24
21:10:31|61061.1
21:10:31|61068.39
21:10:32|61062.4
21:10:33|61077.15
21:10:34|61068.86
21:10:35|61067.78
21:10:36|61068.38
21:10:37|61062.93
21:10:38|61072.36
21:10:40|61045.84
21:10:40|61030.01
21:10:42|61018.61
21:10:42|61008.7
21:10:43|60981.11
21:10:44|60981.97
21:10:46|60971.35
21:10:46|60956.14
21:10:47|60934.24
21:10:49|60926.1
21:10:49|60909.01
21:10:50|60895.87
21:10:51|60896.36
21:10:52|60917.22
21:10:53|60915.05
21:10:54|60925.89
21:10:55|60947.05
21:10:56|60972.93
21:10:57|60972.65
21:10:58|60969.76
21:10:59|60969.75
21:11:00|60965.65
21:11:02|60976.05
21:11:02|60981.11
21:11:03|60994.76
21:11:04|61015.33
21:11:05|61031.08
21:11:07|61031.34
21:11:08|61036.82
21:11:09|61031.34
21:11:10|61028.64
21:11:12|61051.09
21:11:13|61055.95
21:11:13|61063.84
21:11:15|61063.83
21:11:16|61063.83
21:11:17|61037.81
21:11:17|61016.41
21:11:19|61034.75
21:11:20|61029.51
21:11:21|61037.8
21:11:22|61040.42
21:11:23|61046.74
21:11:23|61036.93
21:11:25|61035.72
21:11:25|61030.05
21:11:26|61022.25
21:11:27|60931.35
21:11:30|60926.98
21:11:30|60938.88
21:11:31|60940.64
21:11:32|60947.07
21:11:33|60947.04
21:11:34|60959.98
21:11:35|60969.44
21:11:36|60972.65
21:11:37|60955.21
21:11:38|60976.61
21:11:39|60953.15
21:11:40|60905.66
21:11:41|60916.48
21:11:42|60910.23
21:11:43|60915.54
21:11:45|60923.89
21:11:45|60910.23
21:11:46|60890.43
21:11:47|60890.
21:11:48|60886.87
21:11:49|60905.66
21:11:50|60924.6
21:11:51|60924.6
21:11:52|60917.5
21:11:53|60904.26
21:11:54|60904.26
21:11:56|60853.2
21:11:56|60840.01
21:11:57|60820.01
21:11:58|60835.87
21:11:59|60851.09
21:12:00|60875.25
21:12:01|60897.06
21:12:02|60905.95
21:12:03|60861.11
21:12:04|60841.84
21:12:05|60870.43
21:12:06|60856.88
21:12:08|60869.51
21:12:08|60871.99
21:12:10|60902.26
21:12:11|60864.55
21:12:11|60840.25
21:12:13|60831.11
21:12:14|60844.75
21:12:15|60831.23
21:12:15|60831.96
21:12:16|60821.1
21:12:18|60820.01
21:12:18|60831.09
21:12:20|60866.89
21:12:20|60857.55
21:12:22|60843.14
21:12:22|60837.64
21:12:23|60851.1
21:12:24|60866.46
21:12:26|60889.48
21:12:27|60907.56
21:12:27|60917.19
21:12:29|60925.95
21:12:30|60925.95
21:12:31|60929.99
21:12:32|60929.99
21:12:33|60930.2
21:12:34|60933.27
21:12:35|60940.9
21:12:36|60941.1
21:12:37|60941.09
21:12:38|60949.52
21:12:39|60987.99
21:12:41|60987.99
21:12:41|60999.99
21:12:42|61026.92
21:12:43|61026.79
21:12:45|61024.12
21:12:46|61024.12
21:12:46|61028.63
21:12:48|61028.64
21:12:49|61040.19
21:12:50|61035.6
21:12:50|61024.67
21:12:52|61035.7
21:12:52|61049.99
21:12:53|61058.82
21:12:55|61062.32
21:12:55|61079.85
21:12:56|61079.86
21:12:57|61086.12
21:12:58|61062.32
21:12:59|61053.1
21:13:00|61063.84
21:13:01|61075.8
21:13:03|61070.26
21:13:03|61080.52
21:13:04|61115.76
21:13:05|61123.78
21:13:06|61128.49
21:13:07|61141.09
21:13:08|61142.84
21:13:10|61160.22
21:13:11|61172.46
21:13:12|61168.66
21:13:14|61161.45
21:13:14|61166.88
21:13:15|61184.7
21:13:17|61189.99
21:13:18|61184.76
21:13:18|61184.77
21:13:20|61156.76
21:13:21|61156.77
21:13:22|61160.25
21:13:22|61126.57
21:13:23|61100.84
21:13:25|61107.24
21:13:26|61115.33
21:13:26|61115.32
21:13:28|61113.02
21:13:29|61121.1
21:13:30|61135.74
21:13:32|61141.1
21:13:33|61124.14
21:13:34|61124.69
21:13:35|61124.7
21:13:37|61124.69
21:13:37|61124.69
21:13:38|61124.69
21:13:40|61130.42
21:13:40|61112.21
21:13:42|61112.21
21:13:42|61103.29
21:13:43|61120.74
21:13:45|61135.06
21:13:46|61130.42
21:13:46|61121.11
21:13:47|61121.1
21:13:48|61111.11
21:13:49|61113.66
21:13:50|61118.36
21:13:51|61124.44
21:13:53|61143.41
21:13:53|61169.4
21:13:55|61169.27
21:13:56|61160.
21:13:56|61160.12
21:13:58|61156.8
21:13:58|61135.2
21:14:00|61144.93
21:14:01|61158.62
21:14:01|61158.63
21:14:03|61168.68
21:14:03|61168.68
21:14:04|61154.95
21:14:06|61146.26
21:14:06|61136.21
21:14:08|61136.21
21:14:08|61143.07
21:14:09|61154.83
21:14:10|61161.1
21:14:13|61168.67
21:14:13|61162.67
21:14:15|61177.2
21:14:16|61180.
21:14:17|61181.09
21:14:18|61184.75
21:14:18|61181.09
21:14:19|61181.1
21:14:20|61190.59
21:14:21|61192.97
21:14:22|61191.82
21:14:23|61191.83
21:14:25|61176.81
21:14:25|61174.8
21:14:26|61174.8
21:14:28|61174.8
21:14:28|61174.79
21:14:29|61179.83
21:14:30|61179.83
21:14:31|61146.45
21:14:33|61113.02
21:14:33|61083.72
21:14:35|61078.92
21:14:35|61078.93
21:14:36|61045.68
21:14:37|61021.16
21:14:38|61000.06
21:14:40|60991.11
21:14:40|60991.84
21:14:41|61009.22
21:14:42|61009.22
21:14:44|61008.28
21:14:44|61008.29
21:14:45|60991.86
21:14:47|61002.11
21:14:47|61021.09
21:14:48|61043.96
21:14:49|61057.03
21:14:50|61060.27
21:14:51|61061.1
21:14:52|61061.09
21:14:53|61071.09
21:14:54|61064.16
21:14:55|61064.17
21:14:56|61081.09
21:14:58|61096.73
21:14:58|61096.72
21:14:59|61106.11
21:15:00|61099.02
21:15:01|61094.96
21:15:02|61083.72
21:15:03|61071.11
21:15:04|61040.
21:15:05|61045.75
21:15:06|61049.51
21:15:08|61067.45
21:15:08|61081.1
21:15:09|61100.
21:15:10|61119.99
21:15:12|61121.1
21:15:13|61125.03
21:15:15|61125.03
21:15:16|61112.4
21:15:16|61102.35
21:15:18|61094.41
21:15:19|61095.39
21:15:20|61101.09
21:15:21|61112.3
21:15:21|61119.4
21:15:23|61119.41
21:15:24|61121.09
21:15:24|61139.04
21:15:26|61140.
21:15:26|61141.1
21:15:28|61141.09
21:15:28|61146.26
21:15:30|61146.25
21:15:31|61146.25
21:15:32|61141.21
21:15:32|61143.5
21:15:33|61146.26
21:15:35|61150.
21:15:36|61150.
21:15:37|61150.
21:15:38|61151.09
21:15:38|61151.1
21:15:40|61150.01
21:15:41|61158.43
21:15:41|61158.43
21:15:42|61158.44
21:15:44|61163.28
21:15:44|61169.99
21:15:46|61169.99
21:15:47|61170.
21:15:48|61169.99
21:15:49|61169.99
21:15:50|61169.99
21:15:52|61203.57
21:15:52|61231.33
21:15:53|61247.09
21:15:54|61228.63
21:15:55|61225.56
21:15:56|61203.94
21:15:57|61203.21
21:15:59|61203.21
21:16:00|61224.3
21:16:00|61238.86
21:16:02|61243.28
21:16:03|61250.17
21:16:03|61276.56
21:16:04|61265.43
21:16:05|61265.44
21:16:06|61265.55
21:16:07|61270.2
21:16:08|61267.9
21:16:09|61276.57
21:16:10|61255.45
21:16:11|61279.88
21:16:12|61281.09
21:16:13|61299.99
21:16:15|61291.87
21:16:16|61291.18
21:16:17|61291.19
21:16:18|61269.88
21:16:19|61260.14
21:16:20|61259.46
21:16:21|61241.11
21:16:22|61245.37
21:16:23|61248.53
21:16:24|61232.99
21:16:25|61232.98
21:16:26|61231.97
21:16:30|61251.84
21:16:31|61251.84
21:16:32|61248.
21:16:33|61251.82
21:16:34|61261.1
21:16:35|61271.09
21:16:36|61271.1
21:16:37|61273.44
21:16:38|61278.41
21:16:39|61259.59
21:16:40|61267.91
21:16:41|61278.4
21:16:42|61278.41
21:16:43|61278.41
21:16:44|61278.4
21:16:45|61278.2
21:16:46|61276.26
21:16:47|61255.06
21:16:48|61238.28
21:16:49|61208.11
21:16:50|61208.
21:16:51|61207.99
21:16:52|61207.99
21:16:53|61211.09
21:16:54|61211.09
21:16:55|61220.25
21:16:56|61220.25
21:16:57|61212.96
21:16:58|61212.97
21:16:59|61212.96
21:17:00|61225.59
21:17:01|61231.1
21:17:02|61239.1
21:17:03|61239.09
21:17:04|61226.89
21:17:05|61213.26
21:17:06|61213.26
21:17:07|61224.79
21:17:08|61231.09
21:17:09|61234.7
21:17:10|61237.45
21:17:11|61213.25
21:17:12|61207.99
21:17:13|61201.1
21:17:15|61208.
21:17:15|61209.41
21:17:17|61205.
21:17:17|61194.22
21:17:18|61204.89
21:17:20|61211.09
21:17:22|61211.32
21:17:22|61227.55
21:17:24|61237.5
21:17:24|61237.51
21:17:26|61237.5
21:17:26|61237.5
21:17:27|61237.5
21:17:29|61242.41
21:17:30|61246.82
21:17:31|61250.
21:17:32|61249.99
21:17:34|61259.8
21:17:34|61259.79
21:17:35|61271.1
21:17:37|61276.27
21:17:37|61276.26
21:17:38|61276.26
21:17:40|61299.99
21:17:41|61299.98
21:17:42|61309.77
21:17:43|61308.49
21:17:44|61309.36
21:17:45|61309.35
21:17:46|61310.
21:17:47|61309.97
21:17:48|61311.09
21:17:49|61325.18
21:17:50|61328.15
21:17:51|61325.58
21:17:52|61328.57
21:17:53|61328.57
21:17:54|61328.57
21:17:55|61328.57
21:17:56|61328.57
21:17:57|61346.87
21:17:58|61346.87
21:17:59|61339.99
21:18:00|61342.38
21:18:01|61342.38
21:18:02|61332.87
21:18:03|61340.61
21:18:04|61344.1
21:18:05|61338.03
21:18:06|61338.64
21:18:08|61344.15
21:18:08|61344.15
21:18:09|61344.16
21:18:10|61353.69
21:18:11|61353.7
21:18:12|61356.47
21:18:14|61356.62
21:18:15|61356.62
21:18:16|61361.59
21:18:17|61361.59
21:18:19|61361.59
21:18:19|61352.21
21:18:21|61357.34
21:18:22|61361.06
21:18:23|61361.06
21:18:24|61354.81
21:18:25|61354.82
21:18:26|61347.95
21:18:27|61324.99
21:18:28|61316.16
21:18:29|61311.1
21:18:30|61297.46
21:18:31|61295.36
21:18:32|61297.33
21:18:33|61306.46
21:18:34|61319.33
21:18:35|61319.33
21:18:36|61319.33
21:18:37|61319.32
21:18:38|61319.32
21:18:40|61308.14
21:18:41|61328.45
21:18:41|61328.45
21:18:42|61341.09
21:18:43|61343.72
21:18:45|61343.72
21:18:46|61350.62
21:18:47|61352.39
21:18:48|61353.67
21:18:49|61354.64
21:18:50|61359.99
21:18:50|61360.
21:18:52|61360.
21:18:53|61359.99
21:18:54|61346.88
21:18:54|61350.22
21:18:56|61350.21
21:18:56|61350.21
21:18:57|61361.06
21:18:59|61361.09
21:19:00|61361.09
21:19:02|61361.09
21:19:02|61363.63
21:19:03|61363.62
21:19:05|61373.59
21:19:05|61353.01
21:19:06|61353.01
21:19:08|61334.65
21:19:08|61337.58
21:19:09|61337.58
21:19:10|61339.76
21:19:11|61331.1
21:19:13|61321.2
21:19:13|61302.77
21:19:15|61293.59
21:19:15|61306.32
21:19:17|61311.09
21:19:18|61327.67
21:19:19|61300.96
21:19:20|61288.29
21:19:21|61282.63
21:19:22|61271.12
21:19:23|61278.74
21:19:24|61278.73
21:19:25|61295.21
21:19:26|61297.7
21:19:27|61289.73
21:19:28|61274.32
21:19:29|61274.33
21:19:30|61274.32
21:19:31|61280.71
21:19:32|61291.04
21:19:33|61291.04
21:19:34|61283.43
21:19:36|61283.44
21:19:36|61271.12
21:19:37|61276.2
21:19:38|61282.43
21:19:40|61277.13
21:19:40|61277.13
21:19:41|61277.14
21:19:42|61277.14
21:19:43|61277.14
21:19:44|61277.14
21:19:46|61277.13
21:19:46|61257.29
21:19:47|61263.85
21:19:48|61267.84
21:19:49|61267.85
21:19:50|61267.84
21:19:52|61254.33
21:19:52|61254.32
21:19:53|61260.6
21:19:54|61260.59
21:19:56|61260.6
21:19:56|61266.95
21:19:57|61271.08
21:19:58|61274.61
21:20:00|61280.9
21:20:00|61271.13
21:20:01|61277.76
21:20:02|61276.51
21:20:04|61260.6
21:20:04|61260.59
21:20:05|61260.6
21:20:06|61260.6
21:20:07|61260.59
21:20:08|61271.09
21:20:09|61261.2
21:20:10|61261.2
21:20:11|61261.21
21:20:12|61281.1
21:20:13|61281.09
21:20:15|61284.77
21:20:15|61284.76
21:20:16|61284.77
21:20:18|61284.76
21:20:19|61284.76
21:20:20|61288.46
21:20:21|61309.99
21:20:21|61318.8
21:20:23|61318.81
21:20:24|61318.8
21:20:25|61318.8
21:20:26|61306.54
21:20:27|61294.72
21:20:28|61294.73
21:20:29|61299.98
21:20:30|61311.09
21:20:31|61313.23
21:20:32|61314.67
21:20:33|61316.
21:20:34|61316.
21:20:35|61324.97
21:20:36|61327.53
21:20:37|61331.09
21:20:38|61331.1
21:20:39|61331.1
21:20:40|61337.63
21:20:41|61337.64
21:20:42|61340.
21:20:43|61348.89
21:20:44|61348.9
21:20:45|61348.89
21:20:46|61348.89
21:20:47|61353.01
21:20:48|61353.02
21:20:49|61353.01
21:20:50|61353.01
21:20:51|61353.01
21:20:52|61353.01
21:20:53|61359.92
21:20:54|61359.91
21:20:56|61359.91
21:20:57|61364.85
21:20:58|61365.64
21:20:59|61361.25
21:20:59|61352.41
21:21:01|61356.32
21:21:01|61356.33
21:21:03|61351.44
21:21:04|61356.84
21:21:04|61363.98
21:21:05|61370.
21:21:07|61371.09
21:21:08|61371.09
21:21:08|61379.99
21:21:10|61379.99
21:21:11|61379.99
21:21:11|61379.99
21:21:13|61380.
21:21:14|61381.1
21:21:14|61381.09
21:21:15|61381.1
21:21:17|61364.4
21:21:19|61355.08
21:21:19|61352.88
21:21:21|61353.
21:21:22|61335.09
21:21:23|61322.23
21:21:24|61334.42
21:21:26|61341.09
21:21:26|61341.1
21:21:28|61341.1
21:21:29|61344.8
21:21:30|61344.8
21:21:31|61344.8
21:21:32|61348.82
21:21:33|61350.12
21:21:34|61360.93
21:21:35|61361.1
21:21:36|61361.09
21:21:37|61361.09
21:21:38|61361.09
21:21:39|61341.1
21:21:40|61341.11
21:21:41|61341.1
21:21:42|61341.11
21:21:43|61341.11
21:21:44|61341.11
21:21:45|61344.04
21:21:46|61344.04
21:21:47|61344.04
21:21:48|61321.1
21:21:49|61311.1
21:21:50|61301.11
21:21:51|61301.1
21:21:52|61309.72
21:21:53|61309.72
21:21:54|61309.71
21:21:55|61309.72
21:21:56|61309.72
21:21:57|61301.11
21:21:58|61301.1
21:21:59|61270.38
21:22:00|61270.01
21:22:01|61281.09
21:22:02|61281.1
21:22:04|61261.11
21:22:04|61224.7
21:22:05|61212.97
21:22:06|61181.82
21:22:07|61170.01
21:22:08|61152.18
21:22:10|61134.05
21:22:11|61110.07
21:22:11|61116.54
21:22:13|61125.89
21:22:13|61113.57
21:22:14|61120.04
21:22:15|61113.58
21:22:16|61113.58
21:22:17|61148.08
21:22:18|61127.99
21:22:19|61131.08
21:22:20|61120.71
21:22:21|61130.41
21:22:23|61120.71
21:22:25|61120.72
21:22:25|61132.91
21:22:27|61158.71
21:22:27|61163.26
21:22:29|61163.26
21:22:30|61177.83
21:22:31|61164.19
21:22:32|61154.02
21:22:33|61147.13
21:22:34|61147.14
21:22:35|61158.59
21:22:36|61161.09
21:22:37|61164.14
21:22:38|61154.55
21:22:39|61151.1
21:22:40|61144.47
21:22:42|61126.
21:22:43|61128.57
21:22:44|61137.74
21:22:45|61132.75
21:22:46|61128.57
21:22:47|61128.58
21:22:47|61128.58
21:22:48|61128.57
21:22:50|61083.8
21:22:51|61071.11
21:22:51|61071.1
21:22:53|61070.67
21:22:54|61075.16
21:22:55|61075.16
21:22:57|61041.11
21:22:57|61041.11
21:22:58|61043.1
21:22:59|61043.1
21:23:00|61025.96
21:23:01|61025.97
21:23:02|61041.02
21:23:04|61009.41
21:23:04|61000.
21:23:05|60988.19
21:23:06|60988.19
21:23:08|60962.69
21:23:08|60958.05
21:23:09|60958.16
21:23:10|60931.1
21:23:12|60921.38
21:23:12|60911.11
21:23:14|60934.25
21:23:15|60951.08
21:23:15|60945.16
21:23:17|60959.96
21:23:17|60968.05
21:23:19|60972.64
21:23:19|60953.32
21:23:21|60973.55
21:23:22|60979.99
21:23:24|60980.
21:23:25|60999.99
21:23:27|61017.05
21:23:28|61028.54
21:23:29|61001.24
21:23:30|61001.24
21:23:31|61004.75
21:23:33|61014.99
21:23:33|61014.98
21:23:34|61022.44
21:23:36|61018.43
21:23:37|61004.04
21:23:37|60993.72
21:23:38|60981.1
21:23:39|60971.1
21:23:41|60966.28
21:23:41|60960.02
21:23:42|60960.01
21:23:43|60960.01
21:23:44|60972.64
21:23:46|60966.27
21:23:46|60966.26
21:23:48|60970.36
21:23:48|60970.36
21:23:49|60981.09
21:23:50|60970.42
21:23:51|60970.37
21:23:52|60951.1
21:23:53|60951.11
21:23:54|60951.11
21:23:56|60943.55
21:23:56|60950.97
21:23:57|60961.09
21:23:58|60961.1
21:24:00|60985.5
21:24:01|60999.99
21:24:01|61001.1
21:24:02|60994.45
21:24:03|61008.43
21:24:04|61008.94
21:24:05|61016.25
21:24:06|61016.26
21:24:08|61026.94
21:24:08|61034.79
21:24:09|61039.98
21:24:10|61036.68
21:24:11|61031.84
21:24:13|61029.95
21:24:13|61018.26
21:24:14|61036.15
21:24:16|61039.99
21:24:16|61039.99
21:24:17|61045.67
21:24:19|61048.64
21:24:20|61048.65
21:24:21|61058.46
21:24:22|61059.99
21:24:23|61064.16
21:24:24|61057.08
21:24:25|61057.07
21:24:26|61057.07
21:24:27|61062.99
21:24:29|61065.36
21:24:29|61057.05
21:24:31|61045.92
21:24:33|61029.82
21:24:34|61024.97
21:24:34|61011.91
21:24:36|61021.1
21:24:37|61024.8
21:24:38|61036.11
21:24:39|61025.44
21:24:40|61041.09
21:24:41|61041.09
21:24:42|61041.09
21:24:43|61059.99
21:24:44|61055.91
21:24:45|61055.92
21:24:46|61055.91
21:24:47|61067.22
21:24:48|61067.21
21:24:49|61067.22
21:24:50|61053.45
21:24:51|61045.61
21:24:52|61055.14
21:24:53|61058.13
21:24:54|61061.09
21:24:55|61070.
21:24:56|61071.09
21:24:57|61079.99
21:24:58|61079.99
21:24:59|61077.78
21:25:00|61076.2
21:25:01|61067.23
21:25:02|61076.21
21:25:03|61093.87
21:25:04|61109.98
21:25:05|61109.98
21:25:06|61128.58
21:25:07|61140.8
21:25:08|61140.81
21:25:09|61146.18
21:25:10|61152.17
21:25:11|61151.28
21:25:12|61163.25
21:25:13|61163.26
21:25:14|61163.25
21:25:15|61163.26
21:25:16|61180.41
21:25:17|61180.4
21:25:18|61180.41
21:25:19|61171.57
21:25:20|61166.08
21:25:21|61146.94
21:25:23|61156.17
21:25:24|61158.1
21:25:25|61152.19
21:25:26|61158.11
21:25:28|61162.59
21:25:29|61149.12
21:25:29|61162.57
21:25:31|61167.37
21:25:32|61160.65
21:25:32|61160.66
21:25:34|61149.17
21:25:35|61158.04
21:25:36|61158.03
21:25:37|61159.02
21:25:38|61157.07
21:25:39|61157.07
21:25:40|61164.99
21:25:41|61178.57
21:25:42|61178.57
21:25:44|61166.91
21:25:44|61160.66
21:25:45|61166.82
21:25:47|61166.82
21:25:47|61177.7
21:25:49|61177.69
21:25:50|61177.69
21:25:50|61177.69
21:25:51|61177.69
21:25:52|61177.69
21:25:53|61177.69
21:25:55|61177.7
21:25:55|61181.1
21:25:56|61181.09
21:25:57|61177.7
21:25:58|61166.82
21:25:59|61163.2
21:26:01|61163.2
21:26:02|61155.81
21:26:02|61155.8
21:26:04|61167.4
21:26:05|61177.7
21:26:06|61181.09
21:26:07|61181.79
21:26:08|61190.63
21:26:08|61190.63
21:26:10|61184.75
21:26:11|61191.09
21:26:11|61199.99
21:26:13|61200.
21:26:14|61200.
21:26:15|61201.09
21:26:16|61209.99
21:26:17|61237.76
21:26:18|61237.76
21:26:18|61237.77
21:26:20|61237.76
21:26:21|61239.99
21:26:22|61239.99
21:26:23|61240.
21:26:25|61231.18
21:26:25|61221.6
21:26:27|61215.46
21:26:28|61203.8
21:26:29|61212.97
21:26:29|61212.06
21:26:30|61203.94
21:26:31|61203.93
21:26:33|61206.4
21:26:33|61206.39
21:26:35|61206.4
21:26:36|61206.4
21:26:37|61206.39
21:26:38|61207.26
21:26:39|61220.07
21:26:40|61220.07
21:26:41|61215.44
21:26:42|61215.44
21:26:43|61212.96
21:26:44|61227.74
21:26:45|61231.1
21:26:46|61231.09
21:26:47|61228.04
21:26:48|61221.22
21:26:49|61214.76
21:26:50|61214.76
21:26:51|61214.76
21:26:52|61209.99
21:26:53|61209.99
21:26:54|61220.53
21:26:55|61221.09
21:26:56|61220.25
21:26:57|61211.1
21:26:58|61215.96
21:26:59|61211.22
21:27:00|61201.37
21:27:01|61221.1
21:27:02|61245.06
21:27:03|61251.08
21:27:04|61261.09
21:27:05|61261.1
21:27:06|61261.1
21:27:07|61255.91
21:27:08|61245.9
21:27:09|61234.45
21:27:10|61234.45
21:27:11|61234.46
21:27:12|61234.46
21:27:13|61225.11
21:27:14|61221.11
21:27:15|61221.1
21:27:16|61225.11
21:27:17|61237.53
21:27:18|61250.48
21:27:19|61244.91
21:27:20|61244.92
21:27:22|61244.92
21:27:22|61231.11
21:27:24|61235.67
21:27:25|61235.68
21:27:26|61237.66
21:27:26|61242.09
21:27:29|61261.09
21:27:29|61260.24
21:27:30|61253.42
21:27:31|61253.43
21:27:33|61246.04
21:27:34|61246.03
21:27:34|61246.03
21:27:35|61237.8
21:27:36|61237.8
21:27:38|61240.99
21:27:38|61240.98
21:27:39|61260.29
21:27:41|61260.3
21:27:41|61260.3
21:27:42|61261.1
21:27:43|61261.1
21:27:44|61261.09
21:27:46|61261.09
21:27:46|61261.1
21:27:47|61261.09
21:27:48|61261.1
21:27:50|61261.1
21:27:50|61261.1
21:27:51|61261.09
21:27:53|61261.09
21:27:54|61261.09
21:27:55|61253.01
21:27:56|61253.
21:27:57|61259.2
21:27:58|61261.08
21:27:59|61261.08
21:28:00|61261.08
21:28:01|61261.09
21:28:02|61261.09
21:28:03|61261.08
21:28:05|61261.09
21:28:05|61261.09
21:28:06|61261.08
21:28:07|61261.08
21:28:08|61254.99
21:28:09|61255.
21:28:10|61269.72
21:28:11|61269.72
21:28:13|61268.69
21:28:13|61261.09
21:28:14|61255.45
21:28:15|61231.45
21:28:17|61231.45
21:28:17|61233.15
21:28:19|61240.47
21:28:20|61247.61
21:28:21|61247.6
21:28:22|61251.1
21:28:22|61261.09
21:28:23|61261.09
21:28:24|61261.09
21:28:27|61261.09
21:28:27|61252.03
21:28:28|61252.02
21:28:30|61231.11
21:28:30|61231.11
21:28:31|61231.11
21:28:32|61238.79
21:28:33|61238.79
21:28:34|61238.79
21:28:35|61238.79
21:28:36|61238.78
21:28:38|61225.12
21:28:39|61215.45
21:28:39|61215.46
21:28:40|61215.46
21:28:41|61215.46
21:28:42|61215.45
21:28:43|61215.45
21:28:44|61215.45
21:28:46|61215.45
21:28:47|61215.46
21:28:47|61215.45
21:28:49|61191.47
21:28:49|61201.4
21:28:50|61198.62
21:28:51|61198.61
21:28:52|61203.22
21:28:54|61203.23
21:28:55|61203.23
21:28:56|61203.23
21:28:56|61198.61
21:28:57|61196.82
21:28:58|61191.46
21:28:59|61180.01
21:29:00|61180.02
21:29:01|61180.01
21:29:03|61180.01
21:29:04|61170.47
21:29:05|61170.
21:29:05|61161.61
21:29:06|61150.
21:29:08|61132.94
21:29:08|61111.1
21:29:09|61119.23
21:29:10|61130.39
21:29:11|61130.4
21:29:12|61130.4
21:29:14|61130.4
21:29:15|61136.21
21:29:15|61136.2
21:29:17|61146.59
21:29:18|61151.27
21:29:19|61161.09
21:29:20|61065.63
21:29:20|61036.79
21:29:22|61052.07
21:29:22|61052.08
21:29:24|61003.35
21:29:25|61036.36
21:29:25|61036.57
21:29:28|61004.7
21:29:29|61003.4
21:29:29|61003.41
21:29:31|61003.4
21:29:31|60990.
21:29:32|60990.01
21:29:33|60990.01
21:29:34|60979.14
21:29:35|60966.67
21:29:36|60966.67
21:29:37|60969.88
21:29:38|60969.88
21:29:39|60972.64
21:29:41|60969.62
21:29:42|60969.63
21:29:42|60969.63
21:29:44|60969.62
21:29:45|60970.73
21:29:46|60961.11
21:29:47|60954.93
21:29:49|60952.47
21:29:49|60953.45
21:29:50|60953.44
21:29:51|60953.44
21:29:52|60953.44
21:29:53|60953.45
21:29:54|60953.44
21:29:56|60938.03
21:29:57|60935.84
21:29:57|60930.01
21:29:58|60931.27
21:29:59|60927.82
21:30:01|60901.11
21:30:01|60900.01
21:30:02|60908.66
21:30:04|60921.1
21:30:04|60909.73
21:30:05|60915.06
21:30:06|60928.73
21:30:07|60940.72
21:30:09|60967.36
21:30:09|60979.99
21:30:10|60949.09
21:30:12|60957.16
21:30:12|60979.05
21:30:13|60989.99
21:30:14|60990.
21:30:15|60991.87
21:30:16|61013.7
21:30:17|61004.68
21:30:18|61001.1
21:30:19|61001.1
21:30:20|61001.1
21:30:21|60992.5
21:30:22|60985.41
21:30:23|60974.45
21:30:24|60989.66
21:30:25|60997.69
21:30:27|61010.28
21:30:27|61002.43
21:30:28|61005.98
21:30:29|61015.08
21:30:31|61023.84
21:30:32|61023.85
21:30:34|61040.
21:30:34|61039.99
21:30:35|61040.
21:30:36|61039.99
21:30:38|61044.95
21:30:38|61035.8
21:30:40|61024.81
21:30:41|61027.67
21:30:42|61040.51
21:30:42|61040.52
21:30:43|61040.51
21:30:44|61040.51
21:30:45|60971.12
21:30:46|60991.93
21:30:48|60983.68
21:30:48|60983.68
21:30:49|60983.69
21:30:51|60983.68
21:30:52|60985.46
21:30:53|60991.84
21:30:54|60991.92
21:30:55|60993.65
21:30:56|60997.63
21:30:57|61007.22
21:30:58|60998.04
21:30:59|60991.84
21:31:00|60983.67
21:31:01|60973.57
21:31:02|60979.05
21:31:03|60979.04
21:31:04|60980.45
21:31:05|60988.53
21:31:06|60998.04
21:31:07|61010.31
21:31:08|61010.3
21:31:09|61010.3
21:31:10|61010.31
21:31:11|61010.3
21:31:12|61010.3
21:31:13|61019.99
21:31:15|61021.11
21:31:15|61012.08
21:31:16|61012.09
21:31:17|61012.08
21:31:18|61021.4
21:31:19|61021.4
21:31:20|61021.4
21:31:22|61012.14
21:31:22|61012.13
21:31:24|61025.49
21:31:24|61026.93
21:31:26|61015.96
21:31:26|61023.9
21:31:28|61014.
21:31:29|61012.02
21:31:30|61012.03
21:31:31|61012.02
21:31:33|61023.72
21:31:33|61024.52
21:31:35|61024.51
21:31:36|61024.51
21:31:37|61024.52
21:31:38|61024.51
21:31:39|61024.52
21:31:40|61036.36
21:31:40|60967.36
21:31:42|60927.91
21:31:43|60910.2
21:31:44|60880.01
21:31:45|60859.68
21:31:46|60854.9
21:31:47|60877.83
21:31:48|60880.68
21:31:49|60858.29
21:31:50|60862.5
21:31:51|60857.88
21:31:52|60880.08
21:31:53|60905.88
21:31:54|60898.86
21:31:55|60895.16
21:31:56|60892.45
21:31:57|60892.45
21:31:58|60892.45
21:31:59|60869.95
21:32:00|60866.23
21:32:02|60879.
21:32:03|60906.23
21:32:04|60910.
21:32:05|60919.99
21:32:06|60919.99
21:32:06|60920.
21:32:08|60920.09
21:32:09|60892.19
21:32:09|60897.76
21:32:11|60897.76
21:32:12|60902.48
21:32:12|60906.01
21:32:14|60903.24
21:32:16|60891.45
21:32:16|60901.09
21:32:17|60881.1
21:32:18|60886.27
21:32:19|60906.
21:32:20|60906.
21:32:21|60906.01
21:32:22|60906.
21:32:23|60901.21
21:32:24|60906.01
21:32:25|60906.01
21:32:26|60906.01
21:32:27|60906.
21:32:29|60915.33
21:32:31|60937.5
21:32:31|60937.49
21:32:32|60921.1
21:32:33|60921.09
21:32:35|60915.46
21:32:36|60935.78
21:32:37|60955.2
21:32:38|60959.82
21:32:39|60954.66
21:32:40|60961.1
21:32:41|60961.09
21:32:42|60943.81
21:32:43|60950.42
21:32:44|60960.
21:32:45|60961.32
21:32:46|60962.04
21:32:47|60962.09
21:32:48|60946.46
21:32:49|60953.94
21:32:50|60953.94
21:32:51|60957.82
21:32:52|60962.08
21:32:53|60953.94
21:32:54|60946.47
21:32:55|60940.79
21:32:56|60940.8
21:32:57|60934.27
21:32:58|60934.26
21:32:59|60938.21
21:33:00|60945.37
21:33:01|60946.44
21:33:02|60948.33
21:33:03|60923.45
21:33:04|60921.41
21:33:05|60927.64
21:33:06|60912.05
21:33:08|60887.4
21:33:08|60863.92
21:33:09|60866.93
21:33:10|60874.73
21:33:11|60873.36
21:33:13|60873.36
21:33:14|60875.93
21:33:15|60881.75
21:33:15|60883.09
21:33:17|60891.09
21:33:17|60900.5
21:33:19|60911.1
21:33:19|60936.4
21:33:20|60941.1
21:33:21|60953.46
21:33:22|60953.46
21:33:23|60959.99
21:33:24|60960.
21:33:25|60955.9
21:33:26|60955.9
21:33:27|60957.8
21:33:28|60947.07
21:33:30|60947.07
21:33:31|60909.29
21:33:32|60895.89
21:33:34|60893.34
21:33:35|60890.44
21:33:36|60897.58
21:33:37|60895.87
21:33:38|60880.93
21:33:39|60880.93
21:33:40|60885.35
21:33:41|60889.47
21:33:42|60891.09
21:33:43|60894.15
21:33:44|60894.14
21:33:45|60894.14
21:33:47|60894.15
21:33:48|60902.64
21:33:49|60902.65
21:33:50|60911.09
21:33:51|60907.32
21:33:51|60902.64
21:33:52|60902.65
21:33:54|60902.65
21:33:54|60902.64
21:33:55|60902.65
21:33:57|60902.64
21:33:57|60902.65
21:33:59|60902.65
21:33:59|60902.65
21:34:00|60902.64
21:34:01|60902.64
21:34:02|60896.55
21:34:03|60868.78
21:34:05|60853.75
21:34:06|60845.
21:34:07|60801.73
21:34:08|60783.02
21:34:09|60753.5
21:34:09|60778.78
21:34:10|60768.18
21:34:11|60765.26
21:34:12|60787.28
21:34:13|60807.24
21:34:14|60793.18
21:34:15|60793.18
21:34:17|60793.29
21:34:17|60792.46
21:34:19|60820.
21:34:19|60832.74
21:34:20|60781.3
21:34:21|60774.55
21:34:22|60757.02
21:34:23|60781.09
21:34:24|60768.57
21:34:25|60757.16
21:34:26|60762.83
21:34:27|60783.83
21:34:28|60771.
21:34:30|60797.89
21:34:30|60797.9
21:34:32|60797.16
21:34:33|60781.1
21:34:35|60791.21
21:34:35|60797.02
21:34:37|60799.24
21:34:38|60793.67
21:34:38|60799.13
21:34:39|60780.76
21:34:41|60769.25
21:34:41|60764.01
21:34:42|60771.41
21:34:43|60776.46
21:34:45|60781.09
21:34:45|60785.63
21:34:47|60807.11
21:34:48|60812.83
21:34:48|60812.06
21:34:49|60802.2
21:34:51|60781.08
21:34:52|60776.47
21:34:53|60776.46
21:34:54|60776.47
21:34:55|60761.11
21:34:56|60738.79
21:34:57|60743.43
21:34:58|60748.97
21:34:59|60755.44
21:35:00|60755.43
21:35:01|60747.66
21:35:02|60764.38
21:35:03|60776.45
21:35:04|60805.79
21:35:05|60798.95
21:35:06|60793.65
21:35:07|60795.35
21:35:08|60793.81
21:35:09|60793.93
21:35:10|60781.1
21:35:11|60780.84
21:35:12|60727.06
21:35:13|60741.6
21:35:14|60729.86
21:35:15|60720.65
21:35:16|60731.22
21:35:17|60738.43
21:35:18|60764.8
21:35:19|60792.77
21:35:20|60808.91
21:35:21|60809.99
21:35:22|60810.
21:35:23|60809.88
21:35:24|60736.54
21:35:25|60738.8
21:35:26|60733.45
21:35:27|60736.24
21:35:28|60743.97
21:35:29|60744.28
21:35:30|60744.27
21:35:31|60744.27
21:35:32|60727.36
21:35:34|60735.77
21:35:35|60727.37
21:35:36|60722.12
21:35:36|60723.46
21:35:38|60722.7
21:35:38|60735.78
21:35:40|60728.46
21:35:40|60720.
21:35:42|60713.65
21:35:43|60727.32
21:35:43|60728.27
21:35:44|60732.24
21:35:46|60742.01
21:35:47|60751.09
21:35:48|60751.08
21:35:49|60751.09
21:35:50|60750.82
21:35:51|60746.95
21:35:52|60720.01
21:35:53|60725.24
21:35:53|60734.4
21:35:55|60737.71
21:35:56|60768.54
21:35:57|60768.53
21:35:58|60768.53
21:35:59|60768.53
21:36:00|60778.73
21:36:01|60793.41
21:36:02|60744.11
21:36:03|60741.42
21:36:04|60740.01
21:36:05|60737.71
21:36:06|60746.53
21:36:07|60773.69
21:36:08|60791.5
21:36:09|60791.5
21:36:10|60784.34
21:36:11|60784.34
21:36:12|60781.1
21:36:13|60737.72
21:36:14|60739.15
21:36:15|60739.15
21:36:16|60739.14
21:36:17|60739.14
21:36:18|60739.14
21:36:19|60739.14
21:36:20|60745.64
21:36:21|60740.06
21:36:22|60753.24
21:36:23|60751.72
21:36:24|60744.44
21:36:25|60744.44
21:36:26|60758.45
21:36:27|60758.45
21:36:28|60758.44
21:36:29|60758.45
21:36:30|60758.44
21:36:31|60747.45
21:36:32|60737.71
21:36:34|60735.48
21:36:34|60726.5
21:36:35|60720.01
21:36:37|60716.13
21:36:37|60713.65
21:36:38|60680.
21:36:40|60661.11
21:36:41|60665.43
21:36:42|60670.16
21:36:42|60665.89
21:36:44|60685.88
21:36:45|60679.12
21:36:46|60684.99
21:36:46|60684.99
21:36:48|60679.12
21:36:49|60673.27
21:36:50|60649.21
21:36:51|60641.24
21:36:52|60635.71
21:36:53|60649.2
21:36:53|60642.55
21:36:54|60628.01
21:36:56|60629.56
21:36:57|60615.2
21:36:58|60611.07
21:36:59|60629.56
21:37:00|60616.66
21:37:01|60633.89
21:37:01|60638.9
21:37:03|60647.78
21:37:03|60659.99
21:37:05|60673.3
21:37:05|60737.59
21:37:07|60742.97
21:37:07|60756.98
21:37:09|60750.18
21:37:09|60741.1
21:37:11|60756.29
21:37:12|60756.29
21:37:13|60749.01
21:37:14|60750.99
21:37:14|60749.5
21:37:15|60746.96
21:37:17|60743.31
21:37:18|60725.48
21:37:18|60716.26
21:37:19|60705.42
21:37:21|60705.42
21:37:22|60701.06
21:37:23|60703.44
21:37:23|60694.84
21:37:24|60691.11
21:37:26|60702.28
21:37:26|60702.28
21:37:29|60672.54
21:37:29|60635.69
21:37:30|60633.31
21:37:31|60637.46
21:37:32|60636.96
21:37:34|60631.11
21:37:36|60644.75
21:37:37|60640.68
21:37:38|60653.63
21:37:39|60648.78
21:37:40|60644.54
21:37:41|60640.68
21:37:42|60651.09
21:37:43|60651.09
21:37:44|60640.76
21:37:45|60646.71
21:37:47|60652.45
21:37:47|60652.44
21:37:49|60652.44
21:37:49|60658.21
21:37:51|60679.54
21:37:51|60679.55
21:37:52|60689.27
21:37:53|60689.99
21:37:55|60676.71
21:37:56|60676.59
21:37:57|60690.
21:37:57|60682.75
21:37:59|60672.74
21:38:00|60670.58
21:38:01|60676.58
21:38:02|60689.
21:38:03|60689.13
21:38:04|60688.47
21:38:05|60691.09
21:38:06|60697.82
21:38:07|60689.19
21:38:08|60689.2
21:38:09|60684.05
21:38:10|60684.05
21:38:11|60679.48
21:38:12|60676.59
21:38:14|60661.74
21:38:15|60651.28
21:38:15|60651.28
21:38:17|60651.28
21:38:18|60620.95
21:38:18|60620.94
21:38:19|60615.21
21:38:20|60624.96
21:38:22|60617.15
21:38:22|60617.14
21:38:24|60602.4
21:38:25|60591.1
21:38:26|60587.
21:38:27|60596.18
21:38:28|60596.18
21:38:29|60622.69
21:38:30|60624.96
21:38:31|60651.1
21:38:32|60650.
21:38:33|60664.51
21:38:34|60664.52
21:38:36|60667.16
21:38:36|60710.4
21:38:37|60697.96
21:38:38|60697.96
21:38:40|60704.38
21:38:40|60710.88
21:38:41|60711.1
21:38:42|60702.33
21:38:44|60704.39
21:38:45|60717.39
21:38:46|60739.42
21:38:47|60723.51
21:38:48|60728.75
21:38:48|60737.72
21:38:50|60739.99
21:38:50|60750.97
21:38:52|60778.79
21:38:53|60801.83
21:38:55|60811.09
21:38:55|60801.84
21:38:56|60809.35
21:38:57|60810.97
21:38:58|60797.04
21:38:59|60818.17
21:39:01|60819.57
21:39:01|60833.32
21:39:02|60841.09
21:39:03|60846.67
21:39:04|60854.23
21:39:05|60846.68
21:39:07|60833.91
21:39:08|60836.45
21:39:08|60838.84
21:39:10|60861.1
21:39:10|60861.1
21:39:11|60861.1
21:39:12|60854.35
21:39:13|60874.99
21:39:15|60876.44
21:39:16|60881.01
21:39:16|60916.31
21:39:18|60926.31
21:39:18|60908.04
21:39:19|60901.69
21:39:20|60901.68
21:39:21|60914.01
21:39:22|60928.48
21:39:23|60953.1
21:39:24|60952.33
21:39:25|60953.47
21:39:26|60969.43
21:39:27|60978.78
21:39:28|60979.46
21:39:30|60985.7
21:39:30|60995.07
21:39:32|60987.4
21:39:32|60969.35
21:39:33|60951.34
21:39:35|60967.45
21:39:36|60992.5
21:39:38|60989.85
21:39:39|60975.09
21:39:39|60952.26
21:39:41|60941.5
21:39:41|60951.53
21:39:42|60951.52
21:39:43|60953.41
21:39:44|60952.08
21:39:46|60943.86
21:39:47|60934.84
21:39:48|60941.29
21:39:49|60950.78
21:39:50|60949.2
21:39:51|60950.79
21:39:53|60959.21
21:39:53|60944.38
21:39:54|60949.07
21:39:55|60946.41
21:39:56|60946.4
21:39:57|60956.44
21:39:59|60959.09
21:39:59|60959.09
21:40:00|60960.98
21:40:01|60969.34
21:40:03|60980.6
21:40:03|60980.6
21:40:05|60972.67
21:40:05|60966.78
21:40:06|60955.47
21:40:07|60955.48
21:40:08|60973.75
21:40:09|60980.48
21:40:10|60980.42
21:40:11|60973.81
21:40:12|60980.54
21:40:13|60997.26
21:40:15|60997.27
21:40:15|61009.31
21:40:16|61026.47
21:40:17|61031.22
21:40:18|61031.23
21:40:19|61036.68
21:40:20|61036.67
21:40:22|61027.07
21:40:22|61027.08
21:40:23|61040.52
21:40:25|61060.29
21:40:25|61048.89
21:40:27|61043.
21:40:27|61031.6
21:40:28|61023.26
21:40:29|61022.04
21:40:31|61036.55
21:40:31|61038.6
21:40:33|61036.68
21:40:33|61041.09
21:40:35|61041.09
21:40:35|61048.86
21:40:37|61054.96
21:40:37|61079.54
21:40:39|61066.84
21:40:40|61063.69
21:40:41|61061.1
21:40:43|61066.73
21:40:44|61089.5
21:40:45|61095.83
21:40:46|61087.38
21:40:46|61080.66
21:40:48|61084.62
21:40:48|61082.23
21:40:49|61082.24
21:40:50|61084.61
21:40:51|61095.83
21:40:52|61101.37
21:40:54|61101.37
21:40:54|61101.37
21:40:55|61098.31
21:40:57|61100.08
21:40:57|61100.07
21:40:58|61100.07
21:41:00|61095.87
21:41:00|61085.19
21:41:01|61070.39
21:41:02|61057.9
21:41:03|61048.89
21:41:04|61066.81
21:41:05|61063.59
21:41:06|61041.21
21:41:08|61023.95
21:41:08|61024.73
21:41:09|60988.86
21:41:10|60984.7
21:41:12|60972.93
21:41:12|60950.93
21:41:13|60942.83
21:41:14|60948.96
21:41:15|60943.38
21:41:16|60964.32
21:41:17|60967.83
21:41:18|60952.58
21:41:19|60952.57
21:41:20|60954.06
21:41:21|60971.82
21:41:22|60962.74
21:41:23|60968.21
21:41:24|60974.28
21:41:25|60972.08
21:41:26|60968.99
21:41:27|60968.99
21:41:28|60953.44
21:41:29|60957.22
21:41:30|60973.56
21:41:31|60985.8
21:41:32|61009.85
21:41:34|61012.51
21:41:34|61012.5
21:41:35|61017.35
21:41:36|61011.35
21:41:37|61006.48
21:41:39|61006.48
21:41:41|60985.8
21:41:42|60983.91
21:41:43|60979.89
21:41:45|60991.1
21:41:46|61005.05
21:41:47|61004.06
21:41:48|61004.06
21:41:49|60999.32
21:41:51|61005.96
21:41:51|61006.27
21:41:53|60999.95
21:41:53|60991.86
21:41:54|60995.9
21:41:55|60995.89
21:41:56|60995.89
21:41:57|61003.29
21:41:58|61003.3
21:41:59|61006.47
21:42:01|61017.36
21:42:01|61017.36
21:42:03|61017.35
21:42:04|61037.39
21:42:05|61043.66
21:42:06|61031.7
21:42:07|61031.71
21:42:07|61031.7
21:42:09|61034.28
21:42:10|61063.69
21:42:10|61076.07
21:42:11|61080.
21:42:12|61091.1
21:42:13|61099.69
21:42:14|61130.
21:42:16|61130.79
21:42:17|61127.77
21:42:18|61124.64
21:42:19|61121.54
21:42:20|61121.54
21:42:21|61125.04
21:42:21|61151.09
21:42:23|61143.35
21:42:24|61143.35
21:42:25|61136.97
21:42:25|61136.97
21:42:27|61134.63
21:42:28|61134.62
21:42:29|61132.88
21:42:30|61149.58
21:42:31|61160.
21:42:32|61160.
21:42:33|61160.
21:42:34|61151.28
21:42:35|61150.06
21:42:36|61141.
21:42:37|61150.9
21:42:38|61168.32
21:42:39|61181.93
21:42:40|61176.58
21:42:42|61166.65
21:42:43|61176.59
21:42:44|61189.46
21:42:45|61189.47
21:42:46|61189.46
21:42:47|61183.14
21:42:48|61174.31
21:42:49|61169.03
21:42:50|61170.92
21:42:51|61170.92
21:42:52|61170.93
21:42:53|61189.45
21:42:55|61189.46
21:42:55|61189.45
21:42:56|61178.82
21:42:58|61179.18
21:42:58|61179.17
21:42:59|61179.17
21:43:01|61179.17
21:43:02|61179.17
21:43:02|61189.47
21:43:04|61196.35
21:43:04|61200.
21:43:05|61186.65
21:43:06|61171.11
21:43:07|61159.72
21:43:08|61158.96
21:43:09|61155.84
21:43:11|61147.76
21:43:11|61145.02
21:43:13|61145.03
21:43:14|61150.36
21:43:14|61150.37
21:43:15|61167.3
21:43:16|61167.29
21:43:17|61167.29
21:43:18|61167.3
21:43:19|61159.6
21:43:21|61157.22
21:43:21|61158.95
21:43:22|61158.95
21:43:23|61174.54
21:43:24|61166.33
21:43:25|61160.47
21:43:26|61151.1
21:43:27|61137.47
21:43:28|61135.75
21:43:29|61135.74
21:43:31|61126.56
21:43:31|61101.11
21:43:32|61092.32
21:43:33|61092.31
21:43:35|61091.11
21:43:35|61105.69
21:43:36|61107.33
21:43:37|61101.29
21:43:38|61081.64
21:43:40|61074.81
21:43:41|61084.41
21:43:43|61089.88
21:43:44|61101.1
21:43:45|61101.09
21:43:46|61101.09
21:43:47|61107.33
21:43:48|61111.1
21:43:49|61101.22
21:43:50|61101.21
21:43:52|61101.21
21:43:52|61108.91
21:43:54|61102.76
21:43:54|61089.87
21:43:55|61089.88
21:43:57|61087.74
21:43:57|61081.11
21:43:58|61081.12
21:43:59|61081.12
21:44:01|61089.86
21:44:02|61089.87
21:44:02|61099.04
21:44:04|61105.53
21:44:04|61105.53
21:44:05|61102.89
21:44:06|61124.08
21:44:08|61124.08
21:44:08|61124.08
21:44:09|61124.08
21:44:10|61136.87
21:44:11|61136.87
21:44:13|61136.88
21:44:14|61130.41
21:44:14|61130.42
21:44:16|61137.75
21:44:16|61141.09
21:44:17|61141.1
21:44:19|61141.09
21:44:20|61159.3
21:44:20|61159.3
21:44:22|61169.3
21:44:23|61169.99
21:44:23|61170.
21:44:24|61163.9
21:44:25|61158.95
21:44:26|61161.87
21:44:27|61161.87
21:44:28|61161.87
21:44:30|61161.87
21:44:31|61161.87
21:44:32|61152.94
21:44:33|61152.94
21:44:34|61152.95
21:44:34|61155.84
21:44:35|61155.84
21:44:37|61155.84
21:44:38|61134.05
21:44:39|61134.06
21:44:40|61124.64
21:44:40|61122.6
21:44:43|61100.
21:44:44|61097.3
21:44:44|61097.31
21:44:45|61097.3
21:44:46|61097.3
21:44:47|61100.01
21:44:48|61100.06
21:44:50|61110.73
21:44:51|61110.73
21:44:52|61118.4
21:44:53|61118.74
21:44:53|61109.06
21:44:54|61109.07
21:44:55|61109.06
21:44:57|61109.07
21:44:57|61109.06
21:44:58|61109.08
21:45:00|61111.78
21:45:01|61112.78
21:45:02|61131.09
21:45:04|61139.99
21:45:04|61125.5
21:45:05|61121.65
21:45:06|61101.1
21:45:07|61096.59
21:45:08|61096.6
21:45:09|61106.39
21:45:10|61111.09
21:45:11|61108.2
21:45:13|61098.14
21:45:13|61098.14
21:45:14|61098.13
21:45:15|61109.45
21:45:17|61140.
21:45:17|61143.33
21:45:18|61143.33
21:45:19|61145.61
21:45:20|61145.61
21:45:21|61147.86
21:45:22|61131.11
21:45:23|61129.73
21:45:24|61128.41
21:45:25|61086.83
21:45:26|61071.48
21:45:27|61051.82
21:45:28|61032.47
21:45:29|61044.96
21:45:30|61044.97
21:45:31|61051.1
21:45:33|61056.8
21:45:33|61047.69
21:45:34|61047.68
21:45:35|61056.3
21:45:36|61058.87
21:45:37|61041.96
21:45:38|61033.97
21:45:40|61016.4
21:45:40|61015.75
21:45:42|61026.18
21:45:44|61026.17
21:45:44|61026.17
21:45:46|61028.28
21:45:46|61028.27
21:45:48|61026.17
21:45:49|61018.74
21:45:49|61026.17
21:45:50|61026.16
21:45:51|61037.64
21:45:52|61037.64
21:45:53|61037.64
21:45:55|61037.64
21:45:55|61037.65
21:45:57|61037.65
21:45:58|61028.04
21:45:58|61026.16
21:46:00|61023.6
21:46:01|61023.6
21:46:01|61030.24
21:46:02|61030.23
21:46:04|61016.4
21:46:04|60988.9
21:46:05|60987.58
21:46:06|60990.5
21:46:07|60987.42
21:46:08|60986.8
21:46:09|60987.59
21:46:10|60987.58
21:46:11|60987.59
21:46:12|60981.1
21:46:13|60981.1
21:46:14|60981.11
21:46:16|60976.22
21:46:17|60957.71
21:46:18|60953.44
21:46:19|60953.44
21:46:19|60959.75
21:46:20|60958.97
21:46:22|60976.13
21:46:22|60972.1
21:46:23|60978.54
21:46:24|60977.32
21:46:26|60970.5
21:46:26|60970.5
21:46:27|60962.26
21:46:28|60975.18
21:46:29|60975.19
21:46:30|60986.8
21:46:31|60965.89
21:46:32|60965.89
21:46:33|60965.89
21:46:34|60950.02
21:46:35|60950.31
21:46:36|60950.03
21:46:37|60944.13
21:46:38|60953.25
21:46:39|60941.1
21:46:40|60921.1
21:46:41|60919.24
21:46:43|60905.02
21:46:45|60899.24
21:46:46|60882.36
21:46:47|60867.88
21:46:48|60878.5
21:46:48|60869.56
21:46:50|60853.76
21:46:52|60840.5
21:46:53|60851.83
21:46:53|60857.12
21:46:54|60864.52
21:46:55|60869.23
21:46:56|60890.
21:46:57|60890.
21:46:58|60900.32
21:46:59|60872.58
21:47:01|60870.02
21:47:01|60865.4
21:47:03|60879.41
21:47:03|60888.86
21:47:05|60896.7
21:47:05|60910.
21:47:06|60894.4
21:47:07|60910.97
21:47:08|60910.97
21:47:09|60911.8
21:47:10|60901.71
21:47:11|60911.99
21:47:12|60920.
21:47:13|60943.5
21:47:15|60951.09
21:47:16|60951.09
21:47:17|60951.43
21:47:18|60951.1
21:47:19|60957.37
21:47:20|60953.46
21:47:21|60953.45
21:47:22|60967.43
21:47:23|60967.44
21:47:24|60969.68
21:47:25|60982.97
21:47:26|60980.59
21:47:27|60968.98
21:47:28|60968.99
21:47:29|60968.99
21:47:30|60971.16
21:47:31|60953.45
21:47:32|60941.1
21:47:33|60941.1
21:47:34|60941.11
21:47:35|60941.1
21:47:36|60941.11
21:47:37|60947.18
21:47:38|60947.18
21:47:39|60947.19
21:47:40|60947.19
21:47:41|60947.19
21:47:42|60951.1
21:47:43|60962.73
21:47:45|60965.84
21:47:46|60972.
21:47:47|60972.19
21:47:48|60974.92
21:47:49|60974.92
21:47:50|60950.55
21:47:51|60947.17
21:47:53|60947.18
21:47:53|60941.1
21:47:55|60938.9
21:47:55|60946.97
21:47:57|60951.1
21:47:57|60951.1
21:47:59|60941.86
21:48:00|60928.9
21:48:01|60936.84
21:48:01|60950.9
21:48:03|60945.1
21:48:04|60934.27
21:48:06|60947.19
21:48:07|60951.09
21:48:08|60951.1
21:48:09|60967.44
21:48:10|60962.76
21:48:10|60962.76
21:48:12|60962.77
21:48:12|60972.07
21:48:13|60970.
21:48:14|60957.5
21:48:16|60957.49
21:48:16|60957.49
21:48:17|60969.99
21:48:18|60964.82
21:48:20|60957.62
21:48:21|60957.62
21:48:21|60957.61
21:48:22|60957.61
21:48:23|60957.61
21:48:25|60957.62
21:48:26|60957.62
21:48:27|60960.75
21:48:28|60960.76
21:48:29|60960.75
21:48:29|60960.75
21:48:31|60960.76
21:48:32|60947.69
21:48:33|60919.73
21:48:34|60901.72
21:48:34|60931.1
21:48:35|60950.95
21:48:36|60957.95
21:48:38|60957.95
21:48:38|60959.52
21:48:40|60959.52
21:48:40|60969.13
21:48:41|60969.79
21:48:43|60964.52
21:48:43|60964.51
21:48:45|60964.51
21:48:46|60966.92
21:48:47|60966.92
21:48:48|60966.91
21:48:48|60966.91
21:48:50|60966.91
21:48:51|60966.92
21:48:51|60966.91
21:48:52|60978.15
21:48:54|60986.8
21:48:55|61001.1
21:48:55|61009.39
21:48:56|61009.38
21:48:57|61011.09
21:48:59|61029.99
21:49:00|61030.
21:49:00|61035.8
21:49:02|61039.99
21:49:03|61056.08
21:49:03|61065.47
21:49:05|61059.53
21:49:05|61051.09
21:49:06|61032.25
21:49:08|61031.02
21:49:09|61040.5
21:49:09|61043.94
21:49:11|61051.1
21:49:11|61051.09
21:49:13|61059.19
21:49:14|61088.35
21:49:14|61087.95
21:49:16|61085.86
21:49:17|61078.84
21:49:18|61069.54
21:49:19|61069.54
21:49:20|61065.45
21:49:21|61065.45
21:49:22|61065.46
21:49:23|61059.22
21:49:24|61069.54
21:49:25|61077.59
21:49:26|61077.6
21:49:27|61077.6
21:49:28|61064.87
21:49:29|61064.86
21:49:30|61064.86
21:49:31|61077.32
21:49:32|61078.91
21:49:33|61078.92
21:49:34|61089.55
21:49:35|61088.83
21:49:36|61083.47
21:49:37|61073.08
21:49:38|61079.4
21:49:39|61071.67
21:49:40|61058.48
21:49:41|61074.01
21:49:42|61074.01
21:49:43|61074.
21:49:44|61075.61
21:49:45|61079.54
21:49:47|61091.1
21:49:48|61091.1
21:49:49|61091.1
21:49:51|61091.09
21:49:51|61108.66
21:49:53|61100.93
21:49:54|61100.92
21:49:54|61100.93
21:49:55|61100.92
21:49:56|61106.15
21:49:58|61111.36
21:49:58|61118.01
21:50:00|61131.1
21:50:01|61131.09
21:50:02|61123.92
21:50:03|61117.58
21:50:05|61131.66
21:50:06|61131.66
21:50:07|61135.88
21:50:08|61125.91
21:50:08|61105.94
21:50:09|61095.62
21:50:10|61099.75
21:50:11|61085.66
21:50:13|61080.01
21:50:14|61084.4
21:50:14|61070.
21:50:15|61056.12
21:50:16|61074.69
21:50:17|61082.76
21:50:18|61090.35
21:50:19|61101.08
21:50:21|61109.99
21:50:22|61115.46
21:50:22|61119.8
21:50:24|61119.8
21:50:25|61113.08
21:50:26|61109.65
21:50:27|61107.46
21:50:27|61104.33
21:50:28|61104.32
21:50:29|61093.65
21:50:30|61084.68
21:50:32|61081.4
21:50:33|61084.4
21:50:34|61081.41
21:50:35|61101.09
21:50:36|61101.1
21:50:37|61129.45
21:50:39|61129.45
21:50:39|61138.8
21:50:41|61149.99
21:50:41|61149.99
21:50:43|61149.99
21:50:44|61142.16
21:50:44|61134.01
21:50:46|61134.01
21:50:48|61132.18
21:50:49|61142.16
21:50:51|61137.12
21:50:51|61137.13
21:50:52|61137.12
21:50:54|61149.99
21:50:55|61149.99
21:50:56|61150.
21:50:57|61149.99
21:50:57|61149.99
21:50:58|61150.
21:51:00|61144.11
21:51:01|61144.12
21:51:02|61137.12
21:51:03|61123.35
21:51:04|61118.83
21:51:05|61123.18
21:51:07|61145.6
21:51:08|61131.23
21:51:09|61146.47
21:51:10|61141.
21:51:10|61131.3
21:51:11|61121.72
21:51:12|61132.73
21:51:13|61138.84
21:51:15|61133.31
21:51:15|61131.77
21:51:17|61123.48
21:51:17|61125.42
21:51:18|61125.43
21:51:19|61123.49
21:51:20|61123.49
21:51:21|61128.88
21:51:23|61149.57
21:51:23|61159.64
21:51:24|61175.48
21:51:25|61169.7
21:51:26|61170.54
21:51:28|61170.54
21:51:28|61174.88
21:51:30|61163.7
21:51:30|61162.43
21:51:32|61141.1
21:51:33|61147.46
21:51:33|61143.35
21:51:35|61143.35
21:51:36|61143.36
21:51:36|61151.09
21:51:37|61151.09
21:51:38|61151.09
21:51:40|61137.84
21:51:40|61130.
21:51:42|61138.49
21:51:42|61150.98
21:51:44|61150.98
21:51:45|61150.97
21:51:45|61160.22
21:51:46|61161.09
21:51:49|61161.1
21:51:50|61145.95
21:51:51|61147.8
21:51:52|61160.97
21:51:53|61161.09
21:51:54|61169.39
21:51:55|61169.4
21:51:56|61169.39
21:51:56|61169.4
21:51:58|61169.4
21:51:59|61155.93
21:51:59|61155.92
21:52:00|61155.93
21:52:02|61158.96
21:52:03|61153.02
21:52:04|61158.93
21:52:05|61165.83
21:52:06|61167.73
21:52:07|61169.39
21:52:08|61169.4
21:52:09|61164.71
21:52:10|61167.74
21:52:11|61167.74
21:52:12|61169.38
21:52:13|61169.38
21:52:14|61169.38
21:52:15|61157.39
21:52:17|61154.93
21:52:17|61157.28
21:52:18|61158.94
21:52:19|61157.29
21:52:20|61157.28
21:52:21|61157.28
21:52:22|61148.42
21:52:23|61135.46
21:52:24|61135.47
21:52:26|61135.47
21:52:26|61148.93
21:52:28|61157.28
21:52:29|61161.68
21:52:30|61161.68
21:52:31|61161.69
21:52:32|61161.68
21:52:33|61161.68
21:52:34|61169.4
21:52:35|61169.39
21:52:36|61169.39
21:52:37|61169.39
21:52:38|61169.39
21:52:39|61174.62
21:52:40|61176.46
21:52:41|61176.46
21:52:42|61176.46
21:52:43|61200.12
21:52:44|61200.13
21:52:45|61200.13
21:52:46|61200.13
21:52:47|61203.99
21:52:48|61207.09
21:52:50|61207.08
21:52:50|61207.08
21:52:52|61211.09
21:52:53|61205.86
21:52:54|61205.85
21:52:54|61205.85
21:52:56|61211.08
21:52:56|61211.09
21:52:58|61219.99
21:52:59|61220.
21:53:00|61245.88
21:53:01|61248.
21:53:02|61253.17
21:53:03|61240.64
21:53:04|61240.65
21:53:04|61223.65
21:53:06|61212.67
21:53:07|61212.79
21:53:08|61208.21
21:53:09|61196.38
21:53:10|61196.39
21:53:11|61204.26
21:53:12|61211.09
21:53:13|61211.09
21:53:14|61205.87
21:53:14|61208.78
21:53:16|61208.77
21:53:17|61206.5
21:53:18|61206.5
21:53:18|61206.49
21:53:20|61206.5
21:53:21|61193.68
21:53:22|61193.67
21:53:23|61193.67
21:53:24|61193.67
21:53:25|61181.49
21:53:26|61181.1
21:53:27|61181.1
21:53:28|61180.01
21:53:29|61180.
21:53:30|61174.1
21:53:31|61185.31
21:53:32|61191.09
21:53:33|61185.32
21:53:34|61184.08
21:53:35|61179.17
21:53:36|61179.17
21:53:37|61178.88
21:53:38|61178.89
21:53:39|61179.17
21:53:40|61174.87
21:53:41|61172.11
21:53:42|61179.18
21:53:43|61186.25
21:53:44|61186.25
21:53:45|61186.24
21:53:46|61186.25
21:53:47|61186.24
21:53:48|61186.24
21:53:49|61174.97
21:53:51|61173.06
21:53:52|61167.47
21:53:53|61167.47
21:53:54|61167.47
21:53:55|61167.48
21:53:56|61167.47
21:53:58|61167.48
21:53:58|61178.58
21:54:00|61186.22
21:54:01|61186.25
21:54:01|61201.09
21:54:02|61201.09
21:54:04|61196.93
21:54:05|61189.99
21:54:06|61187.03
21:54:07|61183.9
21:54:07|61185.13
21:54:09|61201.09
21:54:09|61201.09
21:54:11|61201.09
21:54:12|61190.44
21:54:13|61204.98
21:54:13|61219.99
21:54:15|61220.
21:54:15|61208.89
21:54:17|61208.88
21:54:18|61196.95
21:54:19|61188.66
21:54:20|61188.66
21:54:21|61188.66
21:54:22|61188.65
21:54:23|61188.65
21:54:24|61194.63
21:54:25|61201.1
21:54:26|61205.89
21:54:27|61222.55
21:54:28|61227.34
21:54:29|61223.98
21:54:30|61221.34
21:54:31|61221.34
21:54:32|61221.33
21:54:33|61221.32
21:54:34|61217.58
21:54:35|61221.2
21:54:36|61227.32
21:54:37|61226.09
21:54:38|61222.42
21:54:39|61222.41
21:54:40|61222.42
21:54:41|61222.42
21:54:42|61222.41
21:54:43|61222.41
21:54:44|61222.41
21:54:45|61222.41
21:54:46|61212.
21:54:47|61213.14
21:54:48|61218.37
21:54:49|61220.89
21:54:50|61220.89
21:54:51|61220.88
21:54:52|61220.89
21:54:54|61220.1
21:54:55|61220.1
21:54:56|61220.09
21:54:56|61220.1
21:54:58|61220.1
21:54:59|61220.1
21:54:59|61220.09
21:55:01|61220.09
21:55:01|61239.99
21:55:02|61255.69
21:55:03|61248.19
21:55:05|61259.19
21:55:06|61259.19
21:55:06|61255.73
21:55:07|61269.73
21:55:09|61269.99
21:55:09|61269.99
21:55:11|61268.49
21:55:12|61264.36
21:55:12|61268.2
21:55:14|61268.19
21:55:14|61260.24
21:55:16|61251.45
21:55:17|61251.45
21:55:18|61260.19
21:55:19|61266.67
21:55:20|61261.96
21:55:21|61261.66
21:55:21|61261.67
21:55:22|61265.86
21:55:24|61270.
21:55:24|61270.95
21:55:26|61270.95
21:55:27|61270.96
21:55:28|61266.6
21:55:29|61261.67
21:55:30|61261.67
21:55:31|61261.67
21:55:31|61261.66
21:55:33|61256.66
21:55:34|61270.95
21:55:34|61274.16
21:55:36|61274.16
21:55:36|61276.77
21:55:38|61278.84
21:55:39|61278.81
21:55:39|61274.16
21:55:40|61274.17
21:55:42|61274.16
21:55:43|61274.17
21:55:43|61273.2
21:55:44|61264.27
21:55:46|61261.67
21:55:46|61261.68
21:55:47|61261.2
21:55:50|61270.05
21:55:50|61270.04
21:55:51|61280.
21:55:52|61279.99
21:55:54|61279.99
21:55:55|61279.99
21:55:55|61279.99
21:55:57|61283.86
21:55:58|61290.
21:55:58|61285.51
21:55:59|61285.52
21:56:00|61275.24
21:56:02|61275.25
21:56:02|61289.99
21:56:03|61289.99
21:56:05|61283.49
21:56:06|61283.49
21:56:06|61283.49
21:56:07|61273.54
21:56:09|61265.11
21:56:09|61265.11
21:56:10|61265.11
21:56:11|61256.67
21:56:12|61243.31
21:56:13|61236.26
21:56:14|61233.92
21:56:16|61233.93
21:56:16|61233.93
21:56:17|61233.92
21:56:18|61248.12
21:56:19|61256.65
21:56:20|61252.89
21:56:21|61234.12
21:56:22|61234.12
21:56:23|61231.11
21:56:24|61231.11
21:56:25|61246.03
21:56:27|61243.21
21:56:27|61237.9
21:56:28|61233.96
21:56:30|61221.37
21:56:30|61225.55
21:56:31|61230.4
21:56:32|61230.4
21:56:33|61230.4
21:56:35|61223.08
21:56:35|61231.11
21:56:36|61232.59
21:56:37|61232.59
21:56:39|61232.59
21:56:40|61232.59
21:56:40|61246.33
21:56:41|61255.69
21:56:43|61248.24
21:56:43|61241.11
21:56:45|61235.88
21:56:46|61235.88
21:56:47|61235.88
21:56:48|61249.65
21:56:49|61255.67
21:56:49|61255.66
21:56:50|61255.66
21:56:52|61261.08
21:56:53|61269.99
21:56:55|61268.11
21:56:56|61262.03
21:56:57|61262.02
21:56:58|61262.02
21:56:59|61262.01
21:57:00|61262.02
21:57:01|61262.02
21:57:02|61275.25
21:57:03|61280.71
21:57:04|61280.71
21:57:05|61280.71
21:57:06|61280.7
21:57:07|61271.09
21:57:08|61227.55
21:57:09|61223.45
21:57:10|61224.49
21:57:11|61224.49
21:57:12|61237.21
21:57:13|61240.33
21:57:14|61259.78
21:57:15|61259.78
21:57:16|61259.78
21:57:17|61252.49
21:57:18|61252.48
21:57:19|61252.48
21:57:20|61233.11
21:57:21|61233.11
21:57:22|61233.11
21:57:23|61233.12
21:57:24|61233.12
21:57:25|61255.43
21:57:26|61307.15
21:57:27|61293.22
21:57:28|61301.47
21:57:29|61307.46
21:57:30|61307.46
21:57:31|61309.99
21:57:32|61319.99
21:57:33|61320.
21:57:34|61311.1
21:57:35|61318.2
21:57:36|61317.58
21:57:38|61337.71
21:57:38|61337.71
21:57:39|61331.79
21:57:40|61331.8
21:57:41|61331.79
21:57:42|61331.79
21:57:43|61331.8
21:57:44|61333.66
21:57:45|61341.45
21:57:46|61360.
21:57:47|61356.98
21:57:48|61356.98
21:57:49|61356.99
21:57:50|61356.99
21:57:51|61377.47
21:57:52|61387.92
21:57:54|61387.92
21:57:56|61387.93
21:57:57|61380.32
21:57:57|61385.18
21:57:59|61387.01
21:58:00|61387.93
21:58:00|61399.99
21:58:02|61408.27
21:58:02|61399.46
21:58:03|61399.46
21:58:05|61390.51
21:58:05|61390.51
21:58:07|61383.93
21:58:08|61379.04
21:58:08|61378.84
21:58:09|61379.06
21:58:10|61379.06
21:58:12|61382.33
21:58:13|61382.33
21:58:13|61382.34
21:58:15|61382.34
21:58:16|61382.34
21:58:16|61382.34
21:58:18|61382.34
21:58:19|61377.79
21:58:20|61350.
21:58:21|61350.
21:58:22|61350.01
21:58:22|61345.7
21:58:23|61345.71
21:58:25|61345.7
21:58:26|61360.87
21:58:27|61361.09
21:58:28|61361.09
21:58:29|61350.23
21:58:30|61346.38
21:58:31|61346.37
21:58:32|61346.38
21:58:33|61346.32
21:58:34|61346.32
21:58:35|61346.32
21:58:35|61346.31
21:58:37|61346.31
21:58:37|61346.31
21:58:38|61354.47
21:58:40|61361.05
21:58:41|61361.06
21:58:42|61365.47
21:58:42|61365.47
21:58:43|61365.46
21:58:45|61363.57
21:58:46|61363.58
21:58:47|61363.58
21:58:48|61378.01
21:58:48|61378.01
21:58:50|61377.66
21:58:50|61368.69
21:58:51|61368.27
21:58:52|61375.27
21:58:53|61381.47
21:58:54|61386.75
21:58:56|61386.74
21:58:57|61386.75
21:58:58|61390.17
21:58:59|61382.32
21:59:00|61382.33
21:59:01|61382.33
21:59:02|61382.32
21:59:03|61389.52
21:59:04|61389.52
21:59:05|61389.53
21:59:06|61378.76
21:59:07|61378.02
21:59:08|61378.03
21:59:09|61385.87
21:59:10|61385.87
21:59:12|61378.78
21:59:13|61378.77
21:59:14|61368.26
21:59:14|61367.37
21:59:15|61372.95
21:59:16|61386.74
21:59:17|61386.74
21:59:18|61386.74
21:59:19|61386.75
21:59:21|61386.75
21:59:22|61386.74
21:59:22|61386.74
21:59:23|61386.74
21:59:24|61386.75
21:59:25|61386.41
21:59:26|61386.4
21:59:28|61386.4
21:59:28|61379.99
21:59:29|61380.
21:59:31|61379.99
21:59:31|61371.32
21:59:32|61371.31
21:59:33|61379.87
21:59:34|61379.87
21:59:36|61378.01
21:59:36|61373.68
21:59:37|61378.01
21:59:38|61379.91
21:59:39|61379.9
21:59:40|61386.29
21:59:41|61391.09
21:59:42|61391.09
21:59:43|61391.09
21:59:44|61391.09
21:59:46|61380.04
21:59:46|61380.03
21:59:47|61380.03
21:59:49|61380.03
21:59:49|61380.04
21:59:50|61374.93
21:59:51|61374.94
21:59:52|61374.93
21:59:53|61374.94
21:59:54|61373.44
21:59:55|61373.44
21:59:57|61374.95
21:59:58|61374.95
21:59:59|61374.95
22:00:00|61374.95
22:00:01|61374.94
22:00:02|61387.05
22:00:04|61387.05
22:00:05|61387.05
22:00:06|61380.04
22:00:07|61375.93
22:00:07|61385.08
22:00:08|61385.07
22:00:09|61391.09
22:00:10|61391.09
22:00:12|61399.46
22:00:12|61408.11
22:00:14|61404.61
22:00:14|61395.78
22:00:15|61395.78
22:00:16|61395.79
22:00:17|61401.
22:00:19|61401.07
22:00:20|61406.86
22:00:20|61406.87
22:00:21|61406.87
22:00:22|61412.02
22:00:23|61412.02
22:00:24|61412.02
22:00:25|61412.02
22:00:27|61412.02
22:00:28|61412.02
22:00:28|61406.87
22:00:30|61406.87
22:00:31|61406.87
22:00:32|61406.87
22:00:32|61411.48
22:00:34|61411.49
22:00:34|61411.48
22:00:36|61411.48
22:00:36|61414.48
22:00:38|61414.49
22:00:38|61414.48
22:00:39|61414.48
22:00:41|61414.48
22:00:41|61424.22
22:00:42|61425.96
22:00:44|61425.96
22:00:44|61435.43
22:00:46|61435.43
22:00:47|61435.44
22:00:48|61435.43
22:00:48|61435.43
22:00:50|61435.43
22:00:51|61439.62
22:00:51|61455.38
22:00:53|61455.38
22:00:53|61452.84
22:00:54|61452.49
22:00:56|61441.1
22:00:56|61441.1
22:00:58|61442.45
22:00:58|61450.15
22:01:01|61446.73
22:01:02|61447.87
22:01:04|61447.88
22:01:04|61447.87
22:01:06|61447.87
22:01:06|61447.88
22:01:08|61447.87
22:01:08|61447.87
22:01:09|61447.88
22:01:11|61447.87
22:01:12|61455.37
22:01:13|61455.37
22:01:14|61455.38
22:01:15|61457.98
22:01:16|61457.99
22:01:17|61452.23
22:01:18|61452.23
22:01:19|61452.23
22:01:20|61452.24
22:01:21|61452.24
22:01:22|61445.11
22:01:23|61455.45
22:01:24|61461.
22:01:25|61461.1
22:01:26|61461.09
22:01:27|61465.41
22:01:28|61464.17
22:01:29|61464.18
22:01:30|61455.58
22:01:31|61451.1
22:01:32|61443.24
22:01:33|61443.23
22:01:34|61443.24
22:01:35|61443.24
22:01:36|61453.49
22:01:37|61459.9
22:01:38|61457.52
22:01:39|61448.33
22:01:40|61448.33
22:01:41|61455.27
22:01:42|61455.27
22:01:43|61455.27
22:01:44|61449.98
22:01:45|61461.2
22:01:46|61465.41
22:01:47|61465.41
22:01:48|61465.4
22:01:49|61465.4
22:01:50|61472.77
22:01:51|61474.8
22:01:53|61474.8
22:01:53|61474.81
22:01:54|61466.91
22:01:55|61466.91
22:01:57|61466.91
22:01:57|61453.7
22:01:59|61466.9
22:02:00|61466.91
22:02:01|61470.
22:02:02|61469.99
22:02:03|61463.78
22:02:03|61453.99
22:02:05|61453.71
22:02:06|61451.11
22:02:07|61451.1
22:02:08|61440.01
22:02:09|61437.55
22:02:10|61434.04
22:02:11|61434.04
22:02:12|61434.04
22:02:13|61434.04
22:02:14|61406.88
22:02:15|61397.21
22:02:17|61371.5
22:02:17|61357.12
22:02:18|61352.9
22:02:20|61341.1
22:02:20|61321.11
22:02:22|61301.11
22:02:23|61290.
22:02:24|61289.97
22:02:25|61306.85
22:02:26|61291.1
22:02:27|61281.1
22:02:27|61281.1
22:02:28|61273.35
22:02:30|61260.01
22:02:31|61251.11
22:02:32|61244.56
22:02:32|61238.28
22:02:33|61221.32
22:02:35|61202.08
22:02:36|61198.28
22:02:37|61227.61
22:02:38|61230.85
22:02:39|61224.49
22:02:40|61224.49
22:02:41|61200.99
22:02:41|61208.14
22:02:43|61199.42
22:02:44|61199.42
22:02:44|61199.43
22:02:46|61199.43
22:02:47|61199.42
22:02:47|61231.1
22:02:49|61220.5
22:02:50|61220.5
22:02:50|61220.5
22:02:51|61220.5
22:02:52|61220.5
22:02:54|61203.67
22:02:54|61203.67
22:02:56|61202.72
22:02:56|61202.73
22:02:58|61205.09
22:03:00|61204.98
22:03:01|61220.5
22:03:02|61202.08
22:03:02|61202.07
22:03:04|61202.07
22:03:05|61202.08
22:03:06|61178.91
22:03:07|61163.31
22:03:08|61149.96
22:03:09|61129.27
22:03:10|61116.25
22:03:11|61107.14
22:03:12|61074.97
22:03:13|61089.84
22:03:14|61112.19
22:03:15|61147.98
22:03:16|61143.03
22:03:17|61141.87
22:03:18|61142.91
22:03:19|61184.06
22:03:20|61178.4
22:03:21|61168.41
22:03:22|61159.07
22:03:23|61159.07
22:03:24|61171.1
22:03:25|61178.39
22:03:26|61175.48
22:03:27|61175.47
22:03:28|61179.58
22:03:29|61173.47
22:03:30|61174.07
22:03:31|61174.07
22:03:32|61152.26
22:03:33|61152.26
22:03:34|61158.62
22:03:35|61166.69
22:03:36|61167.05
22:03:37|61175.49
22:03:38|61175.49
22:03:39|61180.15
22:03:40|61183.62
22:03:41|61183.62
22:03:42|61220.51
22:03:43|61203.4
22:03:44|61215.29
22:03:45|61211.32
22:03:47|61225.74
22:03:47|61211.31
22:03:49|61229.99
22:03:49|61229.99
22:03:50|61223.84
22:03:51|61230.12
22:03:52|61235.8
22:03:54|61238.31
22:03:54|61238.31
22:03:56|61238.31
22:03:56|61238.31
22:03:58|61245.29
22:03:59|61260.
22:04:00|61251.89
22:04:01|61250.
22:04:02|61247.5
22:04:02|61243.52
22:04:04|61231.11
22:04:05|61231.1
22:04:06|61239.09
22:04:07|61251.09
22:04:07|61260.86
22:04:09|61271.1
22:04:10|61271.09
22:04:11|61283.94
22:04:12|61286.65
22:04:13|61286.65
22:04:14|61275.03
22:04:15|61271.1
22:04:16|61281.09
22:04:18|61278.32
22:04:18|61269.99
22:04:19|61251.1
22:04:20|61251.1
22:04:21|61251.1
22:04:22|61251.11
22:04:23|61245.9
22:04:25|61233.58
22:04:25|61230.13
22:04:27|61230.13
22:04:27|61230.12
22:04:28|61222.38
22:04:29|61215.8
22:04:30|61211.31
22:04:31|61211.31
22:04:32|61211.32
22:04:33|61217.55
22:04:34|61219.88
22:04:36|61219.88
22:04:36|61219.88
22:04:37|61219.89
22:04:38|61219.88
22:04:40|61219.88
22:04:40|61229.45
22:04:41|61236.74
22:04:42|61260.
22:04:43|61261.09
22:04:44|61264.66
22:04:45|61270.
22:04:47|61266.85
22:04:47|61266.85
22:04:48|61261.52
22:04:49|61249.71
22:04:50|61248.95
22:04:52|61246.1
22:04:53|61246.1
22:04:53|61246.1
22:04:54|61226.65
22:04:55|61226.66
22:04:56|61226.65
22:04:57|61235.65
22:04:58|61236.61
22:04:59|61241.09
22:05:01|61260.14
22:05:03|61281.1
22:05:03|61282.62
22:05:05|61277.19
22:05:06|61295.07
22:05:07|61295.07
22:05:08|61295.07
22:05:09|61295.08
22:05:10|61295.07
22:05:11|61295.07
22:05:12|61304.81
22:05:14|61309.7
22:05:14|61311.09
22:05:15|61311.1
22:05:16|61311.09
22:05:17|61321.08
22:05:19|61329.99
22:05:19|61329.99
22:05:20|61329.99
22:05:21|61329.56
22:05:22|61329.56
22:05:23|61348.91
22:05:24|61348.91
22:05:25|61348.92
22:05:26|61347.77
22:05:28|61344.2
22:05:28|61332.98
22:05:30|61332.99
22:05:30|61332.98
22:05:31|61332.98
22:05:32|61315.07
22:05:34|61311.42
22:05:34|61311.42
22:05:35|61311.43
22:05:37|61311.43
22:05:37|61311.43
22:05:38|61325.46
22:05:39|61340.98
22:05:41|61345.93
22:05:41|61345.63
22:05:42|61345.62
22:05:44|61341.24
22:05:44|61341.24
22:05:45|61329.1
22:05:47|61322.4
22:05:47|61321.71
22:05:49|61321.71
22:05:49|61339.74
22:05:50|61344.06
22:05:51|61340.75
22:05:52|61340.75
22:05:54|61340.75
22:05:54|61340.75
22:05:56|61340.76
22:05:57|61340.75
22:05:57|61340.76
22:05:58|61334.36
22:06:00|61338.75
22:06:00|61338.75
22:06:02|61334.37
22:06:03|61329.19
22:06:03|61329.19
22:06:05|61329.19
22:06:05|61329.19
22:06:06|61333.81
22:06:07|61340.75
22:06:09|61341.09
22:06:10|61341.09
22:06:11|61341.09
22:06:12|61341.09
22:06:13|61341.09
22:06:15|61350.
22:06:16|61359.08
22:06:17|61359.09
22:06:18|61359.08
22:06:19|61359.08
22:06:19|61359.09
22:06:21|61353.69
22:06:22|61344.06
22:06:23|61335.82
22:06:23|61334.34
22:06:25|61334.34
22:06:25|61334.33
22:06:28|61334.34
22:06:28|61334.34
22:06:30|61334.34
22:06:31|61334.33
22:06:32|61334.33
22:06:32|61331.11
22:06:34|61329.2
22:06:35|61329.19
22:06:36|61329.2
22:06:37|61329.2
22:06:38|61329.2
22:06:39|61329.19
22:06:40|61334.21
22:06:40|61340.51
22:06:42|61340.51
22:06:43|61340.51
22:06:44|61334.32
22:06:44|61329.2
22:06:45|61329.19
22:06:47|61329.2
22:06:48|61329.2
22:06:49|61329.13
22:06:49|61329.13
22:06:51|61324.24
22:06:51|61324.24
22:06:52|61324.23
22:06:54|61322.
22:06:55|61322.
22:06:56|61322.
22:06:57|61322.
22:06:58|61322.
22:06:59|61322.
22:07:00|61322.01
22:07:01|61322.
22:07:02|61314.91
22:07:04|61300.
22:07:04|61300.
22:07:06|61300.
22:07:07|61300.01
22:07:08|61321.08
22:07:09|61321.09
22:07:10|61314.35
22:07:10|61314.34
22:07:12|61314.34
22:07:13|61301.94
22:07:13|61301.94
22:07:15|61305.4
22:07:17|61318.68
22:07:18|61324.52
22:07:18|61324.52
22:07:20|61324.52
22:07:20|61324.52
22:07:22|61318.68
22:07:22|61318.69
22:07:23|61318.68
22:07:24|61318.69
22:07:25|61304.55
22:07:26|61301.11
22:07:27|61301.1
22:07:28|61301.1
22:07:30|61301.11
22:07:30|61301.11
22:07:32|61301.1
22:07:32|61297.74
22:07:33|61291.14
22:07:35|61274.48
22:07:36|61271.1
22:07:36|61266.76
22:07:37|61261.11
22:07:39|61255.45
22:07:39|61239.3
22:07:40|61232.95
22:07:41|61231.75
22:07:43|61231.75
22:07:43|61224.49
22:07:44|61228.14
22:07:45|61228.15
22:07:46|61228.14
22:07:48|61228.15
22:07:49|61238.16
22:07:49|61238.17
22:07:50|61239.29
22:07:51|61247.22
22:07:52|61247.23
22:07:53|61247.22
22:07:54|61255.08
22:07:55|61255.87
22:07:56|61264.86
22:07:57|61271.09
22:07:58|61271.09
22:07:59|61271.09
22:08:00|61271.1
22:08:01|61291.09
22:08:02|61291.09
22:08:04|61291.09
22:08:06|61300.
22:08:07|61299.99
22:08:08|61299.99
22:08:08|61299.99
22:08:10|61299.99
22:08:11|61299.99
22:08:12|61297.74
22:08:13|61291.21
22:08:14|61287.9
22:08:15|61287.9
22:08:16|61285.8
22:08:17|61284.2
22:08:18|61284.21
22:08:19|61284.2
22:08:20|61284.21
22:08:21|61293.43
22:08:22|61297.61
22:08:23|61299.73
22:08:24|61299.74
22:08:25|61299.73
22:08:26|61309.99
22:08:27|61318.86
22:08:28|61318.87
22:08:29|61318.86
22:08:30|61318.87
22:08:31|61306.52
22:08:32|61305.68
22:08:33|61301.1
22:08:34|61301.1
22:08:35|61301.1
22:08:36|61309.96
22:08:37|61302.56
22:08:38|61281.11
22:08:39|61264.8
22:08:40|61264.8
22:08:41|61269.89
22:08:42|61271.09
22:08:43|61271.08
22:08:44|61267.91
22:08:45|61260.01
22:08:46|61260.01
22:08:47|61250.24
22:08:48|61250.01
22:08:49|61259.3
22:08:50|61256.76
22:08:51|61260.22
22:08:52|61269.08
22:08:53|61279.57
22:08:54|61281.07
22:08:55|61281.08
22:08:56|61281.08
22:08:57|61281.07
22:08:58|61281.08
22:08:59|61281.08
22:09:00|61281.08
22:09:01|61290.
22:09:02|61309.95
22:09:03|61309.95
22:09:05|61309.96
22:09:07|61303.64
22:09:07|61291.83
22:09:09|61291.83
22:09:10|61305.53
22:09:11|61309.95
22:09:12|61309.95
22:09:13|61309.94
22:09:14|61305.94
22:09:15|61305.94
22:09:16|61305.93
22:09:17|61305.93
22:09:18|61305.94
22:09:19|61291.88
22:09:20|61278.42
22:09:21|61261.12
22:09:23|61268.88
22:09:24|61269.49
22:09:25|61269.5
22:09:26|61267.59
22:09:27|61265.58
22:09:28|61265.58
22:09:29|61265.58
22:09:30|61265.58
22:09:31|61261.1
22:09:32|61251.12
22:09:33|61247.26
22:09:34|61247.25
22:09:35|61243.16
22:09:36|61243.17
22:09:37|61243.17
22:09:38|61251.11
22:09:39|61244.47
22:09:40|61244.47
22:09:41|61244.47
22:09:42|61246.38
22:09:43|61249.62
22:09:44|61249.61
22:09:45|61249.61
22:09:46|61249.62
22:09:47|61249.61
22:09:48|61249.62
22:09:49|61249.61
22:09:50|61249.55
22:09:51|61249.55
22:09:52|61249.55
22:09:53|61249.55
22:09:54|61249.56
22:09:55|61249.55
22:09:56|61249.55
22:09:57|61231.12
22:09:58|61230.01
22:09:59|61230.
22:10:00|61230.
22:10:01|61219.88
22:10:02|61210.
22:10:03|61218.56
22:10:04|61223.15
22:10:05|61231.1
22:10:06|61240.4
22:10:07|61240.4
22:10:08|61240.4
22:10:09|61240.4
22:10:10|61240.4
22:10:11|61240.4
22:10:12|61215.79
22:10:13|61217.75
22:10:14|61231.09
22:10:16|61239.1
22:10:17|61249.61
22:10:18|61249.61
22:10:18|61255.87
22:10:20|61255.88
22:10:21|61255.88
22:10:22|61255.87
22:10:23|61263.48
22:10:23|61263.49
22:10:25|61263.49
22:10:25|61263.49
22:10:26|61263.48
22:10:28|61280.
22:10:28|61281.09
22:10:30|61281.09
22:10:31|61281.1
22:10:32|61281.1
22:10:33|61285.89
22:10:34|61287.85
22:10:35|61280.7
22:10:36|61267.59
22:10:37|61265.51
22:10:38|61271.29
22:10:38|61271.29
22:10:40|61275.57
22:10:41|61280.68
22:10:41|61281.09
22:10:43|61290.
22:10:44|61289.99
22:10:44|61290.
22:10:45|61290.
22:10:46|61289.99
22:10:48|61295.5
22:10:49|61296.74
22:10:50|61296.74
22:10:51|61296.74
22:10:52|61296.74
22:10:53|61291.6
22:10:53|61291.6
22:10:54|61296.73
22:10:56|61296.73
22:10:57|61296.73
22:10:57|61296.74
22:10:58|61296.74
22:10:59|61296.73
22:11:01|61296.73
22:11:02|61296.73
22:11:02|61291.6
22:11:04|61284.96
22:11:06|61284.96
22:11:06|61284.97
22:11:07|61284.97
22:11:08|61284.97
22:11:09|61284.96
22:11:10|61291.87
22:11:11|61293.96
22:11:12|61293.96
22:11:13|61296.73
22:11:15|61296.72
22:11:15|61299.99
22:11:17|61299.99
22:11:17|61300.
22:11:19|61301.34
22:11:20|61305.93
22:11:20|61305.93
22:11:22|61305.93
22:11:23|61305.94
22:11:24|61305.93
22:11:25|61305.93
22:11:26|61309.79
22:11:27|61309.79
22:11:28|61309.79
22:11:29|61309.8
22:11:30|61309.79
22:11:31|61309.79
22:11:32|61309.99
22:11:33|61313.43
22:11:34|61318.68
22:11:35|61318.67
22:11:36|61329.13
22:11:37|61330.
22:11:38|61329.99
22:11:40|61329.99
22:11:40|61329.99
22:11:41|61330.
22:11:42|61336.82
22:11:43|61340.51
22:11:44|61341.09
22:11:45|61341.09
22:11:46|61341.1
22:11:47|61341.1
22:11:48|61341.09
22:11:49|61343.12
22:11:50|61343.11
22:11:51|61343.11
22:11:52|61343.12
22:11:53|61343.12
22:11:54|61343.11
22:11:55|61343.12
22:11:56|61343.11
22:11:57|61342.34
22:11:58|61343.1
22:11:59|61343.11
22:12:00|61343.11
22:12:01|61349.99
22:12:02|61359.08
22:12:04|61359.09
22:12:04|61359.08
22:12:05|61355.37
22:12:06|61355.37
22:12:08|61355.37
22:12:09|61355.37
22:12:10|61355.37
22:12:11|61355.38
22:12:12|61355.37
22:12:13|61355.37
22:12:14|61355.37
22:12:14|61355.37
22:12:15|61355.38
22:12:17|61355.37
22:12:18|61355.37
22:12:19|61361.54
22:12:20|61365.53
22:12:21|61365.37
22:12:22|61364.3
22:12:23|61364.3
22:12:24|61364.3
22:12:25|61358.5
22:12:26|61358.51
22:12:27|61358.5
22:12:28|61358.5
22:12:29|61358.5
22:12:30|61358.5
22:12:31|61364.43
22:12:32|61364.43
22:12:33|61365.53
22:12:34|61366.29
22:12:35|61367.64
22:12:36|61367.64
22:12:37|61367.65
22:12:38|61374.35
22:12:39|61379.28
22:12:40|61385.95
22:12:41|61385.96
22:12:43|61385.95
22:12:43|61385.96
22:12:44|61385.95
22:12:45|61385.95
22:12:46|61388.
22:12:47|61387.99
22:12:48|61388.
22:12:49|61388.
22:12:50|61387.99
22:12:51|61387.99
22:12:53|61385.95
22:12:53|61372.98
22:12:54|61371.35
22:12:55|61364.6
22:12:56|61364.59
22:12:57|61357.97
22:12:58|61357.97
22:12:59|61351.11
22:13:00|61351.1
22:13:02|61357.97
22:13:02|61365.85
22:13:03|61365.15
22:13:04|61346.63
22:13:05|61343.89
22:13:06|61346.47
22:13:08|61343.88
22:13:08|61333.62
22:13:09|61333.63
22:13:11|61333.62
22:13:11|61333.62
22:13:13|61333.62
22:13:14|61330.05
22:13:14|61330.
22:13:15|61329.99
22:13:17|61329.99
22:13:18|61329.99
22:13:18|61329.99
22:13:20|61329.99
22:13:21|61330.
22:13:22|61341.1
22:13:23|61341.09
22:13:24|61337.7
22:13:25|61337.7
22:13:26|61337.71
22:13:27|61337.7
22:13:28|61335.15
22:13:29|61335.15
22:13:30|61335.15
22:13:31|61335.15
22:13:32|61335.15
22:13:33|61335.15
22:13:35|61335.15
22:13:36|61335.15
22:13:36|61335.14
22:13:37|61335.14
22:13:39|61335.15
22:13:39|61335.15
22:13:40|61335.14
22:13:41|61335.14
22:13:42|61335.15
22:13:44|61335.14
22:13:44|61335.14
22:13:46|61335.14
22:13:46|61335.15
22:13:48|61335.14
22:13:49|61335.14
22:13:50|61335.15
22:13:51|61335.15
22:13:52|61335.15
22:13:52|61335.15
22:13:54|61335.14
22:13:54|61335.14
22:13:56|61335.14
22:13:58|61347.47
22:13:58|61361.09
22:13:59|61361.09
22:14:00|61361.1
22:14:01|61361.09
22:14:02|61361.09
22:14:03|61361.09
22:14:04|61361.09
22:14:05|61366.36
22:14:06|61366.36
22:14:07|61387.99
22:14:08|61388.
22:14:10|61388.
22:14:11|61388.
22:14:12|61380.57
22:14:13|61380.57
22:14:14|61376.05
22:14:15|61376.06
22:14:16|61376.05
22:14:17|61376.05
22:14:18|61376.05
22:14:19|61376.05
22:14:20|61376.06
22:14:21|61371.1
22:14:22|61371.11
22:14:23|61355.36
22:14:24|61351.11
22:14:25|61351.1
22:14:26|61351.1
22:14:27|61352.82
22:14:28|61354.12
22:14:29|61354.11
22:14:30|61354.12
22:14:31|61354.11
22:14:32|61354.12
22:14:33|61354.12
22:14:34|61354.12
22:14:35|61354.11
22:14:36|61354.12
22:14:37|61354.12
22:14:38|61354.12
22:14:39|61354.11
22:14:40|61354.12
22:14:41|61354.11
22:14:42|61354.11
22:14:43|61354.12
22:14:44|61343.73
22:14:45|61343.74
22:14:46|61341.11
22:14:47|61341.1
22:14:48|61341.11
22:14:49|61341.11
22:14:50|61341.1
22:14:52|61335.09
22:14:53|61335.08
22:14:53|61335.08
22:14:54|61331.11
22:14:55|61329.15
22:14:56|61328.77
22:14:57|61328.77
22:14:58|61328.77
22:14:59|61322.71
22:15:00|61322.71
22:15:01|61311.13
22:15:02|61320.57
22:15:03|61328.78
22:15:04|61329.15
22:15:05|61331.1
22:15:06|61331.08
22:15:07|61328.66
22:15:08|61328.66
22:15:09|61331.1
22:15:11|61331.09
22:15:12|61331.1
22:15:14|61331.92
22:15:15|61331.91
22:15:16|61331.92
22:15:16|61349.99
22:15:17|61361.1
22:15:20|61361.09
22:15:20|61365.77
22:15:21|61365.77
22:15:22|61370.
22:15:24|61379.6
22:15:24|61379.59
22:15:25|61379.59
22:15:26|61379.59
22:15:28|61379.59
22:15:28|61379.6
22:15:29|61375.85
22:15:30|61375.85
22:15:31|61375.85
22:15:32|61375.85
22:15:34|61375.85
22:15:35|61379.99
22:15:35|61379.99
22:15:36|61369.99
22:15:38|61368.3
22:15:38|61368.3
22:15:39|61368.3
22:15:40|61368.31
22:15:41|61377.02
22:15:42|61377.35
22:15:43|61379.58
22:15:44|61379.58
22:15:45|61379.57
22:15:46|61398.76
22:15:47|61398.76
22:15:48|61398.75
22:15:49|61398.75
22:15:50|61398.75
22:15:52|61398.76
22:15:52|61409.81
22:15:53|61419.62
22:15:54|61419.63
22:15:55|61419.62
22:15:56|61419.63
22:15:57|61419.63
22:15:58|61407.2
22:15:59|61407.21
22:16:00|61410.33
22:16:01|61410.32
22:16:02|61410.32
22:16:03|61411.43
22:16:04|61419.62
22:16:05|61419.62
22:16:06|61419.62
22:16:07|61419.62
22:16:08|61419.62
22:16:09|61419.63
22:16:10|61419.62
22:16:12|61419.62
22:16:14|61419.62
22:16:15|61419.62
22:16:16|61419.62
22:16:18|61419.62
22:16:18|61411.56
22:16:19|61411.56
22:16:21|61401.1
22:16:21|61401.1
22:16:22|61391.1
22:16:23|61381.1
22:16:24|61383.16
22:16:26|61383.15
22:16:27|61393.36
22:16:28|61393.36
22:16:29|61388.78
22:16:30|61381.1
22:16:31|61381.11
22:16:32|61381.1
22:16:33|61381.11
22:16:34|61374.47
22:16:35|61374.47
22:16:36|61374.47
22:16:37|61374.48
22:16:38|61374.47
22:16:39|61374.47
22:16:40|61371.1
22:16:41|61370.
22:16:43|61357.88
22:16:43|61343.6
22:16:44|61343.6
22:16:46|61343.6
22:16:46|61343.6
22:16:47|61343.59
22:16:48|61343.59
22:16:49|61343.59
22:16:50|61343.59
22:16:51|61343.59
22:16:52|61346.92
22:16:53|61346.92
22:16:54|61346.91
22:16:56|61346.91
22:16:56|61346.91
22:16:57|61346.91
22:16:58|61346.92
22:17:00|61346.91
22:17:00|61346.92
22:17:01|61346.91
22:17:02|61346.92
22:17:03|61333.07
22:17:04|61312.8
22:17:05|61312.8
22:17:06|61312.81
22:17:07|61318.64
22:17:08|61318.65
22:17:09|61318.64
22:17:10|61318.65
22:17:12|61318.65
22:17:13|61325.75
22:17:14|61328.7
22:17:14|61328.7
22:17:15|61328.7
22:17:17|61328.7
22:17:17|61341.09
22:17:19|61341.1
22:17:19|61341.09
22:17:21|61341.09
22:17:22|61341.09
22:17:23|61341.1
22:17:24|61341.1
22:17:25|61341.1
22:17:26|61341.09
22:17:27|61341.09
22:17:28|61341.09
22:17:29|61321.1
22:17:30|61299.99
22:17:32|61300.
22:17:32|61300.
22:17:34|61285.08
22:17:35|61275.
22:17:35|61263.15
22:17:36|61233.33
22:17:37|61233.34
22:17:38|61233.33
22:17:39|61231.11
22:17:40|61226.59
22:17:41|61226.59
22:17:42|61214.68
22:17:43|61211.1
22:17:44|61211.1
22:17:45|61201.1
22:17:46|61193.54
22:17:47|61198.56
22:17:48|61192.97
22:17:49|61195.19
22:17:50|61195.19
22:17:51|61195.19
22:17:52|61203.96
22:17:54|61203.97
22:17:54|61211.09
22:17:55|61204.23
22:17:56|61203.38
22:17:58|61203.38
22:17:58|61210.97
22:17:59|61210.27
22:18:00|61201.11
22:18:01|61210.26
22:18:03|61219.09
22:18:03|61219.09
22:18:05|61219.09
22:18:06|61219.1
22:18:07|61219.1
22:18:08|61219.1
22:18:09|61196.99
22:18:10|61195.2
22:18:11|61195.19
22:18:12|61195.19
22:18:13|61195.2
22:18:15|61195.19
22:18:16|61195.19
22:18:17|61195.19
22:18:18|61183.94
22:18:19|61183.63
22:18:20|61171.1
22:18:21|61171.11
22:18:22|61171.1
22:18:23|61174.38
22:18:24|61174.39
22:18:25|61174.39
22:18:26|61174.39
22:18:27|61157.14
22:18:28|61153.32
22:18:29|61131.11
22:18:30|61136.33
22:18:32|61137.05
22:18:33|61132.73
22:18:33|61121.11
22:18:34|61121.1
22:18:35|61121.1
22:18:37|61131.1
22:18:37|61131.1
22:18:38|61131.09
22:18:39|61131.09
22:18:40|61120.
22:18:41|61120.
22:18:43|61120.
22:18:43|61129.33
22:18:44|61129.33
22:18:46|61125.43
22:18:46|61125.43
22:18:47|61130.33
22:18:48|61134.08
22:18:49|61134.08
22:18:50|61134.08
22:18:51|61134.09
22:18:53|61134.09
22:18:53|61136.93
22:18:54|61125.42
22:18:55|61123.3
22:18:56|61125.28
22:18:58|61127.96
22:18:59|61133.26
22:19:00|61136.92
22:19:01|61141.1
22:19:01|61144.79
22:19:03|61144.78
22:19:04|61128.07
22:19:04|61123.3
22:19:06|61123.3
22:19:06|61123.3
22:19:08|61123.31
22:19:09|61123.3
22:19:10|61123.3
22:19:11|61127.7
22:19:11|61123.31
22:19:13|61120.
22:19:13|61108.09
22:19:16|61102.01
22:19:17|61102.01
22:19:19|61102.01
22:19:19|61102.
22:19:20|61108.1
22:19:22|61117.27
22:19:22|61118.7
22:19:23|61118.7
22:19:25|61118.7
22:19:26|61118.71
22:19:26|61112.53
22:19:28|61108.24
22:19:28|61108.24
22:19:29|61108.23
22:19:31|61108.24
22:19:31|61117.11
22:19:32|61117.12
22:19:33|61112.35
22:19:34|61112.35
22:19:35|61112.35
22:19:36|61102.01
22:19:37|61097.73
22:19:38|61097.72
22:19:40|61097.73
22:19:40|61095.01
22:19:41|61095.01
22:19:42|61095.01
22:19:43|61106.1
22:19:45|61106.11
22:19:46|61106.23
22:19:47|61106.23
22:19:48|61106.22
22:19:49|61106.22
22:19:51|61106.21
22:19:51|61106.1
22:19:52|61106.1
22:19:54|61111.09
22:19:54|61111.09
22:19:56|61121.09
22:19:56|61117.03
22:19:58|61112.09
22:19:59|61108.2
22:19:59|61097.68
22:20:01|61097.68
22:20:01|61090.
22:20:02|61084.85
22:20:03|61080.01
22:20:04|61080.
22:20:05|61056.62
22:20:06|61036.76
22:20:07|61022.73
22:20:08|61010.
22:20:09|60991.1
22:20:11|60991.11
22:20:11|60986.27
22:20:12|60961.1
22:20:13|60950.28
22:20:14|60944.41
22:20:16|60960.55
22:20:17|60967.45
22:20:18|60989.99
22:20:19|61000.
22:20:20|60998.25
22:20:21|60998.25
22:20:22|60985.81
22:20:23|60984.89
22:20:24|60989.64
22:20:25|60998.25
22:20:26|60999.87
22:20:27|61001.09
22:20:28|61009.47
22:20:30|61008.42
22:20:30|61019.45
22:20:32|61019.46
22:20:32|61019.46
22:20:34|61022.09
22:20:35|61029.99
22:20:35|61038.99
22:20:36|61059.59
22:20:37|61069.56
22:20:38|61076.4
22:20:40|61079.99
22:20:41|61061.1
22:20:41|61061.11
22:20:43|61068.23
22:20:44|61074.56
22:20:45|61074.56
22:20:46|61086.94
22:20:47|61086.94
22:20:48|61097.71
22:20:48|61088.83
22:20:50|61086.95
22:20:51|61086.94
22:20:52|61086.95
22:20:53|61086.94
22:20:54|61086.94
22:20:55|61086.94
22:20:56|61086.94
22:20:57|61086.95
22:20:58|61091.74
22:20:59|61089.23
22:21:00|61089.23
22:21:01|61081.52
22:21:02|61058.45
22:21:03|61053.01
22:21:04|61041.11
22:21:05|61040.
22:21:06|61040.
22:21:07|61039.27
22:21:08|61039.28
22:21:09|61024.54
22:21:10|61024.54
22:21:11|61024.53
22:21:12|61017.67
22:21:13|61014.88
22:21:14|61011.1
22:21:15|61011.08
22:21:16|61011.08
22:21:17|61021.1
22:21:19|61041.1
22:21:19|61047.42
22:21:20|61055.03
22:21:22|61061.78
22:21:23|61071.09
22:21:23|61062.23
22:21:25|61051.5
22:21:25|61053.88
22:21:26|61053.88
22:21:28|61056.24
22:21:29|61061.07
22:21:31|61043.
22:21:31|61041.09
22:21:33|61041.09
22:21:33|61041.09
22:21:34|61041.09
22:21:35|61051.1
22:21:36|61053.22
22:21:37|61054.99
22:21:39|61055.
22:21:39|61054.99
22:21:40|61054.99
22:21:41|61061.08
22:21:43|61064.25
22:21:43|61071.09
22:21:44|61081.09
22:21:45|61076.59
22:21:46|61060.67
22:21:48|61060.68
22:21:48|61065.8
22:21:49|61070.02
22:21:51|61071.09
22:21:52|61073.16
22:21:52|61076.49
22:21:53|61076.48
22:21:54|61076.48
22:21:55|61076.48
22:21:57|61076.48
22:21:58|61076.49
22:21:58|61076.48
22:22:00|61076.49
22:22:00|61076.48
22:22:01|61071.09
22:22:02|61066.23
22:22:03|61066.24
22:22:04|61065.8
22:22:05|61070.18
22:22:06|61072.21
22:22:07|61072.21
22:22:09|61072.2
22:22:09|61072.21
22:22:10|61072.2
22:22:11|61072.21
22:22:12|61072.21
22:22:13|61072.2
22:22:14|61072.2
22:22:15|61072.2
22:22:16|61072.21
22:22:18|61083.24
22:22:19|61086.94
22:22:21|61086.95
22:22:21|61088.89
22:22:23|61094.26
22:22:24|61096.67
22:22:24|61108.23
22:22:26|61108.23
22:22:27|61112.3
22:22:27|61119.24
22:22:29|61127.99
22:22:29|61131.09
22:22:31|61138.52
22:22:32|61139.99
22:22:33|61148.11
22:22:34|61148.1
22:22:35|61148.11
22:22:35|61148.1
22:22:37|61148.1
22:22:37|61148.1
22:22:38|61148.16
22:22:40|61150.03
22:22:41|61151.09
22:22:41|61156.75
22:22:43|61159.99
22:22:43|61161.09
22:22:45|61164.16
22:22:46|61164.17
22:22:47|61164.16
22:22:48|61167.56
22:22:49|61176.35
22:22:50|61176.36
22:22:51|61176.35
22:22:52|61170.13
22:22:53|61170.13
22:22:54|61170.12
22:22:56|61170.13
22:22:56|61170.13
22:22:58|61170.12
22:22:59|61170.13
22:22:59|61170.12
22:23:00|61128.89
22:23:01|61101.1
22:23:02|61092.91
22:23:03|61084.57
22:23:04|61100.6
22:23:06|61100.59
22:23:07|61108.2
22:23:07|61108.2
22:23:09|61108.19
22:23:09|61106.07
22:23:10|61103.9
22:23:11|61103.9
22:23:12|61103.9
22:23:13|61103.91
22:23:14|61103.9
22:23:15|61103.91
22:23:16|61103.91
22:23:17|61103.91
22:23:19|61103.91
22:23:20|61103.9
22:23:21|61103.91
22:23:22|61110.
22:23:24|61121.1
22:23:24|61124.73
22:23:26|61132.6
22:23:27|61132.61
22:23:28|61139.99
22:23:29|61139.99
22:23:29|61146.19
22:23:30|61146.19
22:23:32|61150.
22:23:32|61159.9
22:23:34|61159.91
22:23:35|61159.9
22:23:35|61169.99
22:23:36|61169.99
22:23:38|61171.09
22:23:39|61181.1
22:23:39|61181.09
22:23:40|61181.1
22:23:42|61172.97
22:23:43|61171.11
22:23:44|61171.11
22:23:44|61171.1
22:23:45|61171.1
22:23:47|61171.11
22:23:48|61171.11
22:23:49|61164.16
22:23:49|61163.61
22:23:50|61163.61
22:23:52|61164.41
22:23:53|61170.98
22:23:54|61170.98
22:23:55|61170.98
22:23:55|61170.99
22:23:56|61170.99
22:23:57|61170.98
22:23:58|61170.98
22:24:00|61171.1
22:24:01|61176.4
22:24:02|61169.15
22:24:03|61169.14
22:24:04|61164.4
22:24:05|61147.98
22:24:06|61146.34
22:24:07|61146.34
22:24:08|61146.33
22:24:09|61153.09
22:24:10|61153.09
22:24:11|61153.1
22:24:12|61153.1
22:24:13|61153.1
22:24:14|61153.09
22:24:15|61153.1
22:24:16|61153.1
22:24:17|61153.09
22:24:18|61149.29
22:24:19|61149.29
22:24:20|61149.29
22:24:22|61149.29
22:24:22|61149.3
22:24:24|61149.5
22:24:25|61149.51
22:24:26|61152.24
22:24:27|61152.86
22:24:28|61160.81
22:24:29|61160.8
22:24:30|61169.14
22:24:31|61170.
22:24:33|61174.43
22:24:33|61176.41
22:24:35|61181.09
22:24:35|61181.09
22:24:37|61181.09
22:24:38|61181.08
22:24:39|61181.09
22:24:40|61181.09
22:24:41|61181.09
22:24:42|61181.09
22:24:43|61181.09
22:24:44|61181.09
22:24:45|61181.09
22:24:46|61181.08
22:24:46|61181.08
22:24:48|61174.87
22:24:49|61174.86
22:24:50|61174.86
22:24:51|61174.87
22:24:52|61174.87
22:24:53|61174.87
22:24:54|61174.87
22:24:55|61174.86
22:24:56|61174.87
22:24:57|61174.87
22:24:58|61174.87
22:24:59|61181.1
22:25:00|61183.95
22:25:01|61183.94
22:25:02|61187.4
22:25:03|61187.39
22:25:04|61187.39
22:25:05|61187.39
22:25:06|61187.39
22:25:07|61203.98
22:25:08|61210.
22:25:09|61211.09
22:25:10|61211.09
22:25:11|61218.62
22:25:12|61218.62
22:25:13|61218.62
22:25:14|61219.08
22:25:15|61221.09
22:25:16|61229.99
22:25:17|61229.98
22:25:18|61239.88
22:25:19|61239.88
22:25:20|61239.88
22:25:22|61216.33
22:25:23|61191.28
22:25:23|61168.3
22:25:24|61155.81
22:25:26|61153.1
22:25:26|61153.09
22:25:27|61153.1
22:25:29|61153.1
22:25:29|61153.1
22:25:31|61153.09
22:25:31|61153.09
22:25:32|61153.1
22:25:33|61153.1
22:25:35|61153.09
22:25:35|61153.09
22:25:36|61153.1
22:25:37|61153.1
22:25:38|61153.1
22:25:39|61169.99
22:25:40|61177.45
22:25:41|61177.45
22:25:43|61172.32
22:25:44|61172.33
22:25:45|61172.33
22:25:46|61172.32
22:25:46|61184.68
22:25:48|61184.68
22:25:49|61184.68
22:25:50|61184.68
22:25:51|61184.68
22:25:52|61184.69
22:25:52|61184.68
22:25:54|61184.68
22:25:55|61184.68
22:25:56|61184.68
22:25:57|61204.7
22:25:58|61205.48
22:25:59|61205.48
22:26:00|61205.47
22:26:01|61209.99
22:26:02|61217.7
22:26:03|61217.7
22:26:04|61217.71
22:26:06|61217.7
22:26:06|61217.7
22:26:07|61202.14
22:26:08|61201.1
22:26:09|61193.18
22:26:11|61186.4
22:26:11|61186.39
22:26:13|61186.4
22:26:14|61186.39
22:26:15|61186.39
22:26:16|61186.39
22:26:17|61187.6
22:26:18|61211.09
22:26:19|61211.09
22:26:20|61216.39
22:26:21|61217.76
22:26:23|61217.75
22:26:23|61222.56
22:26:25|61227.84
22:26:26|61228.78
22:26:27|61228.78
22:26:28|61228.78
22:26:29|61208.35
22:26:30|61182.61
22:26:31|61178.07
22:26:32|61184.68
22:26:33|61184.68
22:26:34|61184.69
22:26:34|61203.94
22:26:35|61211.1
22:26:37|61221.09
22:26:38|61229.98
22:26:39|61229.99
22:26:40|61230.6
22:26:41|61231.09
22:26:42|61231.1
22:26:43|61231.09
22:26:44|61249.73
22:26:45|61249.74
22:26:46|61259.99
22:26:47|61250.67
22:26:48|61250.66
22:26:49|61244.98
22:26:50|61244.97
22:26:51|61244.97
22:26:52|61241.1
22:26:53|61241.1
22:26:54|61241.1
22:26:55|61241.1
22:26:56|61241.11
22:26:57|61241.1
22:26:58|61241.1
22:26:59|61241.11
22:27:00|61241.1
22:27:01|61226.18
22:27:02|61217.76
22:27:03|61211.1
22:27:04|61211.1
22:27:05|61204.65
22:27:06|61201.12
22:27:07|61201.11
22:27:08|61201.12
22:27:09|61201.11
22:27:10|61201.11
22:27:11|61201.11
22:27:12|61201.1
22:27:13|61201.11
22:27:14|61201.11
22:27:15|61201.11
22:27:16|61208.34
22:27:17|61208.34
22:27:18|61208.34
22:27:19|61208.34
22:27:20|61184.68
22:27:21|61184.68
22:27:22|61184.69
22:27:23|61184.69
22:27:24|61184.68
22:27:25|61184.68
22:27:26|61184.69
22:27:27|61184.69
22:27:28|61182.35
22:27:29|61177.53
22:27:30|61177.53
22:27:31|61177.54
22:27:32|61177.54
22:27:33|61177.53
22:27:35|61177.54
22:27:36|61177.53
22:27:37|61177.54
22:27:37|61177.53
22:27:39|61170.82
22:27:40|61161.1
22:27:41|61161.1
22:27:41|61161.11
22:27:42|61161.1
22:27:44|61161.1
22:27:46|61161.1
22:27:47|61161.1
22:27:47|61161.1
22:27:48|61161.1
22:27:49|61161.1
22:27:51|61161.1
22:27:52|61161.09
22:27:52|61134.12
22:27:54|61131.1
22:27:55|61131.1
22:27:55|61125.96
22:27:56|61125.96
22:27:57|61125.95
22:27:58|61125.96
22:27:59|61127.61
22:28:00|61127.62
22:28:01|61136.96
22:28:03|61137.82
22:28:04|61141.1
22:28:04|61141.09
22:28:06|61141.09
22:28:06|61141.09
22:28:08|61141.09
22:28:09|61141.09
22:28:10|61141.09
22:28:11|61141.09
22:28:12|61141.09
22:28:13|61141.09
22:28:14|61141.09
22:28:15|61131.1
22:28:16|61121.1
22:28:17|61118.68
22:28:18|61112.43
22:28:18|61105.14
22:28:20|61101.1
22:28:21|61101.11
22:28:22|61093.98
22:28:23|61093.97
22:28:25|61091.1
22:28:26|61087.84
22:28:28|61072.04
22:28:29|61066.56
22:28:30|61062.4
22:28:30|61068.51
22:28:31|61062.39
22:28:33|61060.01
22:28:33|61049.42
22:28:34|61093.98
22:28:36|61127.77
22:28:37|61132.56
22:28:38|61117.57
22:28:38|61117.57
22:28:40|61121.1
22:28:40|61121.1
22:28:42|61121.1
22:28:43|61121.11
22:28:44|61121.1
22:28:45|61121.1
22:28:47|61121.1
22:28:47|61121.1
22:28:48|61121.11
22:28:50|61087.61
22:28:50|61096.59
22:28:52|61083.72
22:28:53|61083.73
22:28:54|61083.73
22:28:55|61083.72
22:28:56|61083.73
22:28:56|61083.72
22:28:57|61083.72
22:28:58|61083.72
22:28:59|61083.73
22:29:00|61083.73
22:29:01|61083.72
22:29:02|61083.72
22:29:04|61091.17
22:29:05|61121.1
22:29:05|61121.16
22:29:07|61107.85
22:29:08|61097.93
22:29:09|61097.92
22:29:10|61097.92
22:29:11|61067.12
22:29:11|61067.13
22:29:13|61067.12
22:29:13|61066.06
22:29:15|61051.1
22:29:16|61045.67
22:29:16|61037.26
22:29:17|61037.26
22:29:18|61037.26
22:29:19|61031.11
22:29:20|61031.12
22:29:21|61040.48
22:29:23|61040.47
22:29:24|61040.48
22:29:25|61040.47
22:29:26|61040.48
22:29:27|61045.7
22:29:29|61047.58
22:29:30|61041.88
22:29:31|61044.86
22:29:33|61044.86
22:29:34|61044.86
22:29:35|61044.87
22:29:35|61044.86
22:29:37|61069.17
22:29:38|61058.17
22:29:40|61051.11
22:29:40|61051.11
22:29:42|61051.1
22:29:42|61051.1
22:29:43|61051.1
22:29:44|61051.1
22:29:45|61051.1
22:29:46|61051.11
22:29:47|61051.1
22:29:48|61021.18
22:29:49|61021.1
22:29:50|61021.1
22:29:52|61014.48
22:29:53|60993.64
22:29:53|60991.1
22:29:54|60991.11
22:29:56|61003.88
22:29:56|61011.09
22:29:58|61012.25
22:29:58|61020.97
22:29:59|61020.98
22:30:00|61020.97
22:30:01|61020.97
22:30:02|61020.98
22:30:04|61013.78
22:30:05|61013.77
22:30:05|61013.78
22:30:06|61013.77
22:30:08|61006.59
22:30:09|61005.03
22:30:10|61001.11
22:30:10|61001.1
22:30:11|61001.1
22:30:13|60998.38
22:30:13|61010.28
22:30:14|61021.11
22:30:15|61039.99
22:30:16|61040.
22:30:17|61040.
22:30:18|61044.87
22:30:19|61059.24
22:30:20|61079.
22:30:21|61080.66
22:30:22|61080.65
22:30:23|61080.65
22:30:24|61080.65
22:30:25|61080.66
22:30:26|61080.65
22:30:27|61080.65
22:30:29|61080.66
22:30:30|61080.65
22:30:31|61080.65
22:30:32|61080.66
22:30:33|61081.1
22:30:34|61081.09
22:30:35|61081.1
22:30:36|61081.1
22:30:37|61081.09
22:30:38|61081.1
22:30:39|61081.09
22:30:40|61081.1
22:30:41|61083.72
22:30:42|61083.71
22:30:43|61086.78
22:30:45|61087.13
22:30:45|61082.49
22:30:46|61082.5
22:30:47|61082.5
22:30:49|61082.5
22:30:49|61078.13
22:30:50|61078.05
22:30:51|61078.04
22:30:52|61078.04
22:30:54|61087.13
22:30:54|61087.12
22:30:55|61088.58
22:30:56|61088.59
22:30:57|61089.99
22:30:58|61089.99
22:30:59|61089.99
22:31:01|61091.09
22:31:01|61091.09
22:31:03|61091.09
22:31:03|61091.09
22:31:04|61091.14
22:31:05|61109.99
22:31:06|61110.
22:31:07|61120.
22:31:08|61125.69
22:31:09|61134.42
22:31:10|61134.42
22:31:11|61134.41
22:31:12|61134.41
22:31:13|61139.99
22:31:14|61140.
22:31:15|61138.08
22:31:16|61138.08
22:31:18|61134.57
22:31:18|61134.58
22:31:19|61132.19
22:31:20|61120.14
22:31:21|61113.34
22:31:22|61087.12
22:31:24|61078.05
22:31:24|61083.42
22:31:26|61087.06
22:31:27|61087.11
22:31:29|61091.08
22:31:30|61091.08
22:31:30|61096.72
22:31:32|61096.72
22:31:32|61101.1
22:31:33|61117.38
22:31:35|61117.37
22:31:36|61120.44
22:31:37|61128.37
22:31:38|61128.36
22:31:39|61128.37
22:31:41|61149.04
22:31:41|61149.98
22:31:42|61159.9
22:31:43|61159.99
22:31:44|61159.98
22:31:46|61159.98
22:31:46|61160.55
22:31:47|61165.69
22:31:48|61169.98
22:31:49|61169.99
22:31:50|61181.08
22:31:51|61181.09
22:31:52|61181.08
22:31:54|61181.08
22:31:54|61181.09
22:31:55|61181.08
22:31:56|61181.08
22:31:57|61181.09
22:31:58|61181.09
22:31:59|61181.09
22:32:00|61181.09
22:32:01|61184.68
22:32:02|61184.68
22:32:03|61181.08
22:32:04|61181.09
22:32:05|61181.08
22:32:06|61189.41
22:32:07|61189.99
22:32:08|61189.99
22:32:10|61191.1
22:32:11|61196.15
22:32:11|61197.67
22:32:12|61200.
22:32:13|61199.99
22:32:14|61206.78
22:32:15|61206.78
22:32:16|61206.78
22:32:17|61206.78
22:32:19|61206.77
22:32:19|61206.78
22:32:20|61209.49
22:32:21|61210.93
22:32:22|61210.93
22:32:23|61210.93
22:32:24|61210.93
22:32:25|61210.92
22:32:26|61210.93
22:32:28|61210.92
22:32:30|61210.92
22:32:30|61206.77
22:32:32|61205.95
22:32:33|61181.1
22:32:34|61181.1
22:32:35|61181.1
22:32:35|61181.1
22:32:37|61181.11
22:32:38|61183.
22:32:38|61183.
22:32:40|61183.
22:32:41|61183.01
22:32:42|61183.
22:32:43|61183.
22:32:44|61183.01
22:32:45|61183.01
22:32:46|61183.01
22:32:47|61183.01
22:32:48|61191.09
22:32:49|61191.09
22:32:50|61192.94
22:32:51|61195.9
22:32:52|61203.
22:32:53|61203.71
22:32:54|61205.39
22:32:55|61205.39
22:32:56|61206.77
22:32:57|61219.85
22:32:58|61219.92
22:32:59|61219.99
22:33:00|61231.1
22:33:01|61237.92
22:33:02|61237.92
22:33:03|61237.92
22:33:04|61237.93
22:33:05|61237.92
22:33:06|61238.3
22:33:08|61238.3
22:33:08|61238.31
22:33:09|61238.3
22:33:10|61238.31
22:33:11|61238.32
22:33:12|61241.1
22:33:13|61241.09
22:33:14|61244.97
22:33:15|61244.97
22:33:17|61244.97
22:33:19|61244.97
22:33:19|61244.97
22:33:20|61245.06
22:33:21|61245.06
22:33:22|61245.07
22:33:23|61245.07
22:33:24|61245.06
22:33:25|61245.06
22:33:26|61245.06
22:33:27|61245.06
22:33:29|61245.07
22:33:30|61238.3
22:33:31|61231.87
22:33:33|61231.1
22:33:33|61231.1
22:33:35|61231.1
22:33:35|61231.1
22:33:36|61231.11
22:33:38|61231.1
22:33:38|61231.1
22:33:40|61231.11
22:33:41|61232.73
22:33:42|61232.76
22:33:43|61232.76
22:33:44|61232.77
22:33:45|61235.53
22:33:46|61245.
22:33:47|61244.99
22:33:48|61249.99
22:33:49|61249.99
22:33:50|61256.59
22:33:51|61256.59
22:33:52|61261.1
22:33:53|61271.58
22:33:54|61272.81
22:33:55|61272.81
22:33:56|61272.81
22:33:57|61281.36
22:33:58|61283.63
22:33:59|61283.63
22:34:00|61283.64
22:34:01|61283.63
22:34:02|61283.63
22:34:03|61284.65
22:34:04|61284.66
22:34:05|61284.65
22:34:06|61284.65
22:34:07|61276.54
22:34:08|61273.21
22:34:09|61272.94
22:34:10|61271.11
22:34:11|61266.5
22:34:12|61261.53
22:34:13|61261.53
22:34:15|61266.6
22:34:15|61276.34
22:34:17|61281.09
22:34:17|61284.65
22:34:19|61286.65
22:34:20|61286.65
22:34:20|61291.41
22:34:22|61276.46
22:34:22|61275.12
22:34:24|61273.08
22:34:24|61273.07
22:34:25|61272.41
22:34:27|61272.41
22:34:28|61272.4
22:34:28|61271.1
22:34:30|61267.55
22:34:32|61267.55
22:34:33|61267.54
22:34:34|61221.1
22:34:35|61203.94
22:34:36|61200.82
22:34:38|61200.
22:34:38|61200.01
22:34:40|61200.01
22:34:41|61200.
22:34:42|61200.01
22:34:43|61204.09
22:34:44|61208.94
22:34:44|61208.94
22:34:45|61208.93
22:34:47|61208.94
22:34:48|61208.94
22:34:49|61208.93
22:34:50|61210.8
22:34:51|61211.09
22:34:52|61220.98
22:34:53|61230.98
22:34:54|61230.99
22:34:55|61241.1
22:34:56|61245.85
22:34:57|61245.86
22:34:58|61245.85
22:34:59|61245.85
22:35:00|61245.85
22:35:01|61245.85
22:35:02|61245.85
22:35:03|61236.69
22:35:04|61236.7
22:35:05|61236.7
22:35:06|61233.61
22:35:07|61231.11
22:35:08|61211.1
22:35:09|61224.48
22:35:10|61232.15
22:35:11|61236.2
22:35:12|61236.2
22:35:13|61236.2
22:35:14|61236.2
22:35:15|61236.2
22:35:16|61236.21
22:35:17|61236.2
22:35:18|61236.21
22:35:19|61236.2
22:35:20|61236.2
22:35:21|61236.21
22:35:23|61236.2
22:35:24|61236.2
22:35:24|61236.2
22:35:25|61236.2
22:35:26|61236.21
22:35:27|61236.2
22:35:28|61236.2
22:35:29|61233.32
22:35:30|61224.49
22:35:32|61214.92
22:35:32|61211.19
22:35:34|61211.2
22:35:36|61211.19
22:35:37|61203.27
22:35:38|61203.26
22:35:38|61203.27
22:35:39|61203.26
22:35:40|61203.26
22:35:41|61203.26
22:35:43|61203.26
22:35:43|61203.27
22:35:44|61203.26
22:35:46|61200.53
22:35:46|61200.52
22:35:47|61200.52
22:35:49|61200.52
22:35:49|61200.52
22:35:51|61200.53
22:35:52|61200.52
22:35:52|61200.52
22:35:54|61200.52
22:35:55|61200.01
22:35:56|61191.11
22:35:56|61182.01
22:35:57|61181.11
22:35:59|61165.69
22:35:59|61155.01
22:36:00|61154.1
22:36:01|61154.1
22:36:02|61154.1
22:36:03|61154.1
22:36:04|61154.1
22:36:06|61154.1
22:36:07|61154.1
22:36:07|61154.1
22:36:08|61154.1
22:36:10|61154.1
22:36:11|61160.57
22:36:12|61171.
22:36:13|61171.
22:36:13|61171.
22:36:15|61170.99
22:36:16|61171.1
22:36:17|61180.92
22:36:18|61180.91
22:36:18|61180.91
22:36:20|61180.91
22:36:21|61180.92
22:36:22|61180.92
22:36:22|61166.91
22:36:24|61156.
22:36:25|61146.72
22:36:26|61146.72
22:36:27|61142.85
22:36:28|61131.92
22:36:29|61123.22
22:36:30|61121.1
22:36:31|61121.11
22:36:32|61121.1
22:36:34|61102.09
22:36:35|61102.09
22:36:35|61101.1
22:36:37|61100.01
22:36:38|61100.01
22:36:38|61100.01
22:36:40|61100.01
22:36:40|61100.01
22:36:41|61100.
22:36:42|61100.01
22:36:44|61100.
22:36:45|61100.
22:36:45|61100.
22:36:46|61100.
22:36:48|61100.
22:36:48|61098.79
22:36:49|61098.79
22:36:50|61098.79
22:36:52|61098.78
22:36:52|61096.88
22:36:54|61098.67
22:36:54|61098.66
22:36:56|61065.11
22:36:56|61056.18
22:36:57|61055.54
22:36:59|61055.54
22:36:59|61055.54
22:37:01|61050.
22:37:01|61041.1
22:37:03|61034.48
22:37:03|61034.49
22:37:05|61034.48
22:37:05|61034.48
22:37:07|61034.48
22:37:08|61034.49
22:37:08|61034.48
22:37:10|61031.13
22:37:11|61031.13
22:37:13|61031.12
22:37:13|61031.12
22:37:14|61031.13
22:37:16|61031.13
22:37:16|61030.49
22:37:17|61021.17
22:37:18|61021.17
22:37:19|61021.17
22:37:20|61021.16
22:37:21|61019.41
22:37:22|61019.41
22:37:23|61033.39
22:37:25|61041.1
22:37:25|61047.42
22:37:26|61057.25
22:37:27|61059.99
22:37:28|61079.96
22:37:29|61079.96
22:37:30|61079.97
22:37:32|61080.02
22:37:33|61089.98
22:37:33|61089.99
22:37:35|61091.09
22:37:35|61091.1
22:37:36|61091.1
22:37:38|61091.09
22:37:39|61090.
22:37:40|61089.99
22:37:40|61090.
22:37:41|61089.99
22:37:42|61082.21
22:37:43|61071.39
22:37:45|61061.1
22:37:46|61054.44
22:37:46|61047.43
22:37:48|61040.01
22:37:48|61012.61
22:37:50|61002.9
22:37:50|61002.91
22:37:52|61002.9
22:37:52|61000.
22:37:53|61000.
22:37:54|60991.13
22:37:55|60991.13
22:37:57|60991.13
22:37:58|60991.12
22:37:58|60991.13
22:37:59|60991.12
22:38:00|60993.64
22:38:01|60993.65
22:38:03|61001.32
22:38:03|61001.33
22:38:05|61001.33
22:38:06|61001.32
22:38:07|61001.33
22:38:07|61001.33
22:38:09|60993.04
22:38:09|60990.
22:38:11|60986.62
22:38:12|60963.07
22:38:12|60958.34
22:38:14|60948.87
22:38:15|60944.22
22:38:16|60939.29
22:38:17|60937.39
22:38:18|60921.1
22:38:18|60918.9
22:38:19|60903.94
22:38:20|60903.94
22:38:21|60903.93
22:38:22|60919.87
22:38:24|60919.86
22:38:25|60917.
22:38:25|60913.61
22:38:27|60913.6
22:38:28|60917.
22:38:28|60902.4
22:38:30|60902.4
22:38:31|60904.28
22:38:31|60904.28
22:38:33|60902.59
22:38:34|60902.85
22:38:35|60900.01
22:38:35|60914.9
22:38:37|60922.73
22:38:38|60922.73
22:38:39|60929.07
22:38:40|60931.91
22:38:41|60943.61
22:38:42|60941.11
22:38:43|60937.5
22:38:44|60923.3
22:38:45|60923.23
22:38:47|60918.91
22:38:47|60918.92
22:38:49|60917.02
22:38:49|60916.77
22:38:51|60916.77
22:38:52|60916.77
22:38:53|60908.23
22:38:54|60903.19
22:38:54|60902.85
22:38:55|60902.86
22:38:56|60902.85
22:38:58|60900.01
22:38:59|60897.39
22:38:59|60897.57
22:39:00|60897.43
22:39:02|60893.18
22:39:03|60886.86
22:39:03|60885.65
22:39:05|60896.2
22:39:06|60909.29
22:39:07|60909.29
22:39:07|60897.67
22:39:09|60895.74
22:39:10|60889.07
22:39:11|60889.07
22:39:12|60889.07
22:39:13|60890.77
22:39:14|60892.85
22:39:15|60892.85
22:39:15|60886.95
22:39:16|60875.01
22:39:17|60875.01
22:39:19|60872.47
22:39:20|60865.49
22:39:21|60867.39
22:39:22|60875.21
22:39:23|60875.2
22:39:24|60875.21
22:39:25|60875.2
22:39:26|60875.2
22:39:27|60885.62
22:39:28|60885.62
22:39:29|60885.61
22:39:30|60885.61
22:39:31|60885.61
22:39:32|60885.61
22:39:33|60885.61
22:39:34|60885.61
22:39:36|60879.11
22:39:37|60879.12
22:39:38|60879.11
22:39:39|60879.11
22:39:40|60879.11
22:39:41|60901.07
22:39:43|60928.12
22:39:44|60942.71
22:39:44|60942.71
22:39:45|60952.1
22:39:47|60959.99
22:39:48|60969.98
22:39:48|60969.99
22:39:50|60969.98
22:39:51|60969.99
22:39:52|60974.93
22:39:54|60974.93
22:39:55|60974.93
22:39:55|60974.94
22:39:56|60974.93
22:39:57|60974.99
22:39:58|60974.99
22:39:59|60989.96
22:40:01|60989.97
22:40:01|60989.97
22:40:03|60989.96
22:40:03|60989.99
22:40:04|60991.09
22:40:05|60991.09
22:40:06|60999.96
22:40:07|61000.
22:40:08|60999.99
22:40:09|61001.1
22:40:11|61001.31
22:40:11|61010.
22:40:12|61010.
22:40:14|61019.95
22:40:14|61024.33
22:40:15|61029.98
22:40:16|61034.11
22:40:17|61039.99
22:40:18|61047.41
22:40:19|61047.41
22:40:20|61047.4
22:40:21|61047.41
22:40:22|61040.95
22:40:24|61031.1
22:40:24|61020.49
22:40:25|61011.1
22:40:26|61011.1
22:40:27|61011.1
22:40:28|61010.
22:40:29|61008.55
22:40:30|61008.55
22:40:31|61006.06
22:40:32|61006.06
22:40:34|61006.06
22:40:34|60993.26
22:40:35|60991.01
22:40:37|60983.54
22:40:38|60983.54
22:40:40|60983.54
22:40:40|60983.54
22:40:42|60983.54
22:40:42|60983.53
22:40:43|60983.54
22:40:45|60983.53
22:40:45|60983.53
22:40:46|60983.54
22:40:47|60983.53
22:40:49|60971.1
22:40:50|60969.99
22:40:50|60959.15
22:40:52|60964.47
22:40:53|60969.85
22:40:53|60969.86
22:40:54|60969.85
22:40:56|60971.09
22:40:56|60979.11
22:40:57|60979.12
22:40:58|60979.12
22:40:59|60979.11
22:41:00|60978.54
22:41:02|60978.53
22:41:03|60978.53
22:41:03|60978.53
22:41:05|60978.54
22:41:06|60978.54
22:41:07|60978.53
22:41:08|60978.53
22:41:08|60978.54
22:41:09|60978.53
22:41:11|60978.53
22:41:11|60978.54
22:41:13|60978.54
22:41:14|60979.1
22:41:15|60983.24
22:41:16|60983.24
22:41:17|60983.23
22:41:18|60983.24
22:41:19|60983.23
22:41:19|60983.24
22:41:20|60983.24
22:41:22|60983.23
22:41:23|60983.23
22:41:24|60983.24
22:41:25|60983.23
22:41:26|60983.23
22:41:27|60983.24
22:41:28|60983.23
22:41:29|60983.23
22:41:30|60983.23
22:41:31|60991.09
22:41:32|60991.08
22:41:33|60991.08
22:41:34|60991.08
22:41:35|60991.08
22:41:36|60991.09
22:41:38|60990.57
22:41:39|60990.58
22:41:40|60990.57
22:41:41|60990.58
22:41:42|60990.57
22:41:43|60990.57
22:41:44|60990.57
22:41:45|60990.57
22:41:46|60990.96
22:41:47|60991.08
22:41:48|60997.38
22:41:49|60997.37
22:41:50|60993.1
22:41:51|60991.09
22:41:52|60970.49
22:41:53|60959.01
22:41:54|60955.2
22:41:55|60951.12
22:41:56|60950.33
22:41:57|60950.01
22:41:58|60950.01
22:41:59|60940.
22:42:00|60934.43
22:42:01|60934.42
22:42:02|60934.24
22:42:03|60925.62
22:42:04|60925.63
22:42:05|60921.1
22:42:06|60920.01
22:42:07|60920.
22:42:08|60920.01
22:42:09|60918.4
22:42:10|60914.13
22:42:11|60914.12
22:42:12|60914.11
22:42:13|60911.52
22:42:14|60906.05
22:42:15|60906.06
22:42:16|60906.05
22:42:17|60906.05
22:42:18|60906.06
22:42:19|60906.06
22:42:20|60906.05
22:42:21|60906.06
22:42:22|60906.06
22:42:23|60906.06
22:42:24|60905.01
22:42:25|60903.65
22:42:26|60903.65
22:42:27|60903.65
22:42:28|60886.81
22:42:29|60881.87
22:42:31|60881.1
22:42:31|60881.11
22:42:32|60862.46
22:42:33|60862.46
22:42:35|60862.46
22:42:36|60858.04
22:42:36|60858.03
22:42:38|60856.
22:42:39|60856.01
22:42:40|60856.01
22:42:41|60856.01
22:42:42|60856.
22:42:42|60856.
22:42:44|60815.06
22:42:44|60810.
22:42:46|60802.12
22:42:47|60795.
22:42:48|60795.
22:42:49|60786.72
22:42:50|60779.49
22:42:51|60777.6
22:42:52|60777.61
22:42:53|60777.6
22:42:54|60787.08
22:42:55|60788.
22:42:56|60791.09
22:42:57|60791.09
22:42:58|60789.65
22:42:59|60784.59
22:43:00|60811.1
22:43:01|60828.8
22:43:02|60811.1
22:43:03|60809.64
22:43:04|60820.54
22:43:05|60828.56
22:43:06|60828.56
22:43:07|60823.69
22:43:08|60823.69
22:43:09|60823.7
22:43:10|60823.69
22:43:12|60823.69
22:43:13|60823.69
22:43:13|60823.69
22:43:15|60823.7
22:43:15|60825.69
22:43:16|60831.09
22:43:18|60831.09
22:43:18|60839.99
22:43:19|60851.09
22:43:21|60851.09
22:43:21|60851.09
22:43:22|60843.91
22:43:23|60851.08
22:43:24|60851.09
22:43:25|60855.99
22:43:26|60855.99
22:43:27|60859.99
22:43:28|60859.99
22:43:29|60859.99
22:43:30|60861.05
22:43:31|60861.05
22:43:32|60861.05
22:43:33|60861.05
22:43:34|60861.05
22:43:35|60861.05
22:43:36|60861.05
22:43:38|60861.05
22:43:39|60861.06
22:43:40|60861.09
22:43:41|60861.08
22:43:42|60861.09
22:43:43|60861.09
22:43:45|60861.08
22:43:45|60861.08
22:43:47|60861.09
22:43:47|60861.1
22:43:49|60862.79
22:43:50|60862.79
22:43:50|60865.14
22:43:52|60865.
22:43:53|60864.99
22:43:53|60863.73
22:43:55|60863.73
22:43:55|60863.73
22:43:56|60863.67
22:43:57|60862.79
22:43:58|60862.78
22:44:00|60862.79
22:44:01|60842.7
22:44:02|60839.14
22:44:04|60839.15
22:44:05|60834.15
22:44:05|60834.14
22:44:07|60828.55
22:44:08|60828.55
22:44:09|60828.54
22:44:10|60828.55
22:44:11|60824.23
22:44:12|60821.1
22:44:13|60819.48
22:44:14|60818.62
22:44:15|60816.57
22:44:16|60816.57
22:44:17|60813.16
22:44:18|60811.95
22:44:19|60811.96
22:44:20|60811.95
22:44:21|60811.96
22:44:22|60811.95
22:44:23|60811.95
22:44:24|60811.95
22:44:25|60811.95
22:44:26|60810.96
22:44:27|60810.
22:44:28|60803.16
22:44:29|60791.1
22:44:30|60791.04
22:44:31|60784.59
22:44:32|60775.47
22:44:33|60775.47
22:44:34|60775.48
22:44:35|60775.48
22:44:36|60775.48
22:44:37|60770.
22:44:38|60770.01
22:44:39|60770.01
22:44:40|60770.01
22:44:41|60770.
22:44:42|60770.
22:44:43|60764.24
22:44:44|60768.15
22:44:45|60750.
22:44:46|60750.
22:44:47|60748.61
22:44:49|60737.03
22:44:49|60708.97
22:44:51|60705.01
22:44:52|60701.78
22:44:52|60694.43
22:44:54|60687.59
22:44:55|60688.25
22:44:56|60694.38
22:44:56|60697.86
22:44:58|60688.32
22:44:59|60692.12
22:45:00|60688.34
22:45:01|60688.33
22:45:02|60692.11
22:45:03|60699.99
22:45:04|60716.95
22:45:05|60724.48
22:45:06|60740.
22:45:07|60747.48
22:45:08|60751.1
22:45:09|60752.97
22:45:10|60761.09
22:45:11|60770.
22:45:12|60784.
22:45:13|60789.99
22:45:14|60796.48
22:45:15|60800.
22:45:16|60809.99
22:45:17|60811.1
22:45:18|60798.15
22:45:19|60788.82
22:45:20|60788.83
22:45:21|60785.39
22:45:22|60779.91
22:45:23|60779.91
22:45:24|60779.9
22:45:25|60779.9
22:45:26|60779.91
22:45:27|60770.09
22:45:28|60769.9
22:45:29|60765.97
22:45:30|60759.12
22:45:31|60759.12
22:45:32|60756.27
22:45:33|60755.16
22:45:35|60755.16
22:45:35|60755.17
22:45:36|60753.25
22:45:37|60751.1
22:45:39|60738.2
22:45:39|60738.19
22:45:40|60731.11
22:45:43|60722.12
22:45:43|60722.12
22:45:44|60722.12
22:45:46|60722.12
22:45:47|60722.11
22:45:48|60722.11
22:45:50|60722.11
22:45:50|60722.11
22:45:52|60722.11
22:45:53|60722.11
22:45:54|60722.11
22:45:55|60722.11
22:45:56|60722.11
22:45:57|60722.12
22:45:58|60722.11
22:46:00|60722.11
22:46:01|60722.11
22:46:02|60722.12
22:46:03|60722.11
22:46:05|60722.1
22:46:06|60722.11
22:46:07|60722.11
22:46:08|60722.1
22:46:09|60722.08
22:46:10|60722.09
22:46:11|60722.09
22:46:12|60722.08
22:46:13|60722.08
22:46:14|60722.08
22:46:15|60722.08
22:46:17|60722.08
22:46:18|60722.08
22:46:19|60722.08
22:46:21|60722.1
22:46:22|60722.1
22:46:22|60722.09
22:46:23|60722.1
22:46:25|60722.09
22:46:26|60722.1
22:46:26|60722.1
22:46:28|60722.1
22:46:28|60722.1
22:46:30|60717.86
22:46:31|60715.62
22:46:32|60715.38
22:46:33|60715.38
22:46:34|60713.8
22:46:35|60713.8
22:46:36|60711.11
22:46:37|60711.11
22:46:38|60711.1
22:46:39|60710.35
22:46:40|60710.35
22:46:42|60762.23
22:46:43|60762.22
22:46:43|60768.66
22:46:45|60774.54
22:46:46|60779.88
22:46:47|60782.56
22:46:48|60783.6
22:46:49|60788.19
22:46:49|60789.98
22:46:51|60799.16
22:46:52|60803.61
22:46:53|60813.15
22:46:54|60827.18
22:46:55|60838.15
22:46:56|60849.99
22:46:57|60850.
22:46:59|60859.99
22:47:00|60859.99
22:47:01|60869.99
22:47:02|60879.43
22:47:04|60879.99
22:47:04|60883.94
22:47:05|60885.68
22:47:07|60885.68
22:47:08|60891.1
22:47:09|60891.1
22:47:10|60891.09
22:47:11|60891.09
22:47:12|60902.49
22:47:13|60903.64
22:47:14|60906.93
22:47:15|60911.09
22:47:16|60914.24
22:47:17|60914.25
22:47:18|60914.24
22:47:19|60914.24
22:47:20|60926.84
22:47:21|60929.12
22:47:22|60929.11
22:47:23|60925.45
22:47:24|60925.46
22:47:25|60925.46
22:47:26|60926.85
22:47:27|60926.85
22:47:28|60926.85
22:47:29|60919.4
22:47:30|60927.88
22:47:31|60929.98
22:47:33|60929.98
22:47:33|60929.98
22:47:34|60929.99
22:47:36|60929.98
22:47:36|60922.93
22:47:37|60918.92
22:47:38|60918.92
22:47:39|60918.92
22:47:40|60918.93
22:47:41|60918.92
22:47:42|60928.21
22:47:44|60928.22
22:47:44|60928.22
22:47:45|60928.22
22:47:46|60928.22
22:47:48|60928.22
22:47:48|60928.22
22:47:49|60928.21
22:47:50|60928.21
22:47:51|60928.22
22:47:52|60928.22
22:47:54|60928.22
22:47:54|60928.22
22:47:55|60928.22
22:47:57|60928.22
22:47:57|60928.22
22:47:59|60928.22
22:48:00|60929.98
22:48:00|60930.
22:48:03|60930.
22:48:04|60931.09
22:48:05|60931.1
22:48:06|60931.09
22:48:07|60934.4
22:48:09|60934.4
22:48:10|60934.4
22:48:10|60934.41
22:48:11|60934.4
22:48:13|60934.4
22:48:14|60934.4
22:48:15|60934.4
22:48:16|60934.4
22:48:17|60934.4
22:48:19|60934.4
22:48:19|60934.4
22:48:20|60930.01
22:48:21|60930.01
22:48:22|60929.98
22:48:23|60929.98
22:48:25|60929.99
22:48:25|60929.99
22:48:27|60929.98
22:48:28|60929.99
22:48:29|60929.98
22:48:30|60929.99
22:48:30|60929.99
22:48:32|60929.98
22:48:33|60930.03
22:48:34|60930.04
22:48:35|60930.03
22:48:36|60930.03
22:48:37|60930.03
22:48:38|60930.04
22:48:39|60930.03
22:48:40|60930.03
22:48:41|60930.04
22:48:42|60930.03
22:48:43|60933.1
22:48:44|60934.34
22:48:45|60934.4
22:48:46|60946.32
22:48:47|60949.93
22:48:48|60959.6
22:48:50|60960.41
22:48:50|60961.09
22:48:51|60973.75
22:48:52|60973.76
22:48:54|60978.52
22:48:54|60981.09
22:48:55|60981.1
22:48:56|60987.19
22:48:58|60989.99
22:48:59|60991.09
22:49:00|60996.6
22:49:01|60999.99
22:49:03|61013.32
22:49:04|61018.43
22:49:05|61019.61
22:49:05|61019.99
22:49:07|61026.17
22:49:08|61028.03
22:49:08|61029.3
22:49:10|61031.09
22:49:11|61033.17
22:49:12|61033.89
22:49:13|61045.83
22:49:14|61042.66
22:49:16|61042.66
22:49:16|61042.66
22:49:17|61042.67
22:49:19|61033.95
22:49:19|61033.96
22:49:21|61031.11
22:49:22|61031.11
22:49:23|61048.53
22:49:24|61048.52
22:49:25|61065.35
22:49:26|61058.51
22:49:27|61058.51
22:49:28|61071.09
22:49:29|61073.54
22:49:30|61073.54
22:49:31|61073.55
22:49:32|61073.54
22:49:33|61073.55
22:49:34|61075.03
22:49:35|61075.03
22:49:36|61076.85
22:49:37|61080.67
22:49:38|61080.67
22:49:39|61086.96
22:49:40|61086.96
22:49:41|61086.95
22:49:42|61090.35
22:49:43|61090.35
22:49:44|61090.35
22:49:45|61090.35
22:49:46|61090.35
22:49:47|61090.35
22:49:48|61090.35
22:49:49|61090.35
22:49:50|61090.35
22:49:52|61090.35
22:49:52|61090.36
22:49:54|61090.35
22:49:54|61090.36
22:49:55|61090.35
22:49:56|61090.36
22:49:58|61090.35
22:49:58|61090.35
22:50:00|61099.59
22:50:00|61099.99
22:50:01|61109.51
22:50:03|61116.87
22:50:05|61108.16
22:50:06|61108.16
22:50:07|61111.4
22:50:08|61120.13
22:50:08|61114.49
22:50:10|61114.5
22:50:11|61119.39
22:50:12|61121.09
22:50:13|61121.84
22:50:14|61126.93
22:50:14|61126.73
22:50:16|61126.72
22:50:16|61126.73
22:50:18|61126.73
22:50:18|61126.72
22:50:20|61127.9
22:50:20|61129.08
22:50:21|61129.07
22:50:22|61129.9
22:50:23|61129.89
22:50:25|61129.9
22:50:25|61129.89
22:50:26|61129.9
22:50:28|61129.9
22:50:28|61129.89
22:50:29|61127.9
22:50:30|61127.91
22:50:31|61127.9
22:50:33|61127.9
22:50:34|61123.02
22:50:35|61123.03
22:50:36|61119.8
22:50:37|61101.1
22:50:37|61091.56
22:50:39|61070.64
22:50:40|61054.44
22:50:41|61053.63
22:50:41|61053.64
22:50:43|61036.94
22:50:44|61065.76
22:50:45|61065.76
22:50:46|61065.77
22:50:47|61065.77
22:50:48|61065.77
22:50:49|61065.76
22:50:50|61065.76
22:50:51|61065.77
22:50:52|61065.71
22:50:53|61064.11
22:50:53|61064.11
22:50:55|61064.1
22:50:56|61065.83
22:50:57|61065.82
22:50:58|61077.59
22:50:59|61077.59
22:51:00|61077.59
22:51:00|61081.74
22:51:03|61076.25
22:51:03|61076.25
22:51:05|61076.25
22:51:06|61076.26
22:51:07|61088.
22:51:07|61088.
22:51:09|61080.97
22:51:10|61087.61
22:51:10|61088.02
22:51:12|61088.01
22:51:13|61088.01
22:51:14|61088.01
22:51:15|61088.01
22:51:16|61088.01
22:51:17|61088.01
22:51:18|61088.01
22:51:19|61088.02
22:51:20|61088.01
22:51:21|61088.01
22:51:22|61088.02
22:51:23|61088.01
22:51:24|61088.02
22:51:25|61088.01
22:51:26|61088.01
22:51:27|61088.02
22:51:28|61088.02
22:51:29|61088.02
22:51:30|61088.01
22:51:31|61088.01
22:51:32|61088.01
22:51:33|61088.02
22:51:34|61088.02
22:51:35|61091.1
22:51:36|61094.34
22:51:37|61096.39
22:51:38|61096.39
22:51:39|61096.39
22:51:40|61096.39
22:51:41|61096.39
22:51:42|61096.4
22:51:43|61097.64
22:51:44|61104.51
22:51:46|61104.51
22:51:46|61104.51
22:51:47|61108.16
22:51:48|61108.16
22:51:49|61120.
22:51:50|61121.09
22:51:51|61127.99
22:51:52|61127.99
22:51:53|61127.99
22:51:54|61128.
22:51:55|61127.99
22:51:56|61127.99
22:51:57|61127.99
22:51:58|61128.
22:51:59|61118.
22:52:00|61111.38
22:52:01|61108.8
22:52:03|61105.47
22:52:03|61105.47
22:52:05|61105.47
22:52:07|61105.47
22:52:08|61102.2
22:52:09|61102.19
22:52:10|61102.19
22:52:11|61102.2
22:52:12|61102.2
22:52:13|61102.19
22:52:14|61102.19
22:52:15|61102.19
22:52:16|61102.19
22:52:17|61102.19
22:52:18|61102.19
22:52:19|61102.19
22:52:20|61102.19
22:52:21|61102.2
22:52:22|61102.19
22:52:23|61102.19
22:52:24|61102.19
22:52:25|61102.2
22:52:26|61102.19
22:52:27|61102.19
22:52:28|61102.19
22:52:29|61102.19
22:52:30|61102.2
22:52:31|61102.19
22:52:32|61102.19
22:52:33|61102.2
22:52:34|61102.2
22:52:35|61102.2
22:52:36|61102.19
22:52:37|61102.19
22:52:38|61102.2
22:52:39|61102.19
22:52:40|61102.19
22:52:41|61102.19
22:52:42|61102.2
22:52:43|61102.2
22:52:44|61113.99
22:52:45|61114.
22:52:46|61113.99
22:52:47|61113.99
22:52:48|61114.
22:52:50|61121.1
22:52:51|61126.63
22:52:52|61127.98
22:52:52|61135.29
22:52:53|61137.55
22:52:54|61139.86
22:52:55|61140.
22:52:56|61151.76
22:52:57|61156.
22:52:59|61163.94
22:52:59|61179.87
22:53:00|61179.92
22:53:01|61191.99
22:53:02|61199.99
22:53:04|61245.85
22:53:05|61247.8
22:53:06|61254.74
22:53:07|61254.74
22:53:08|61261.65
22:53:09|61266.
22:53:10|61262.
22:53:11|61262.
22:53:12|61255.44
22:53:13|61251.1
22:53:14|61249.76
22:53:15|61245.54
22:53:16|61245.54
22:53:17|61243.95
22:53:18|61241.11
22:53:19|61260.
22:53:20|61263.47
22:53:21|61263.47
22:53:22|61260.02
22:53:23|61260.01
22:53:25|61260.02
22:53:25|61260.01
22:53:27|61260.01
22:53:27|61260.02
22:53:29|61260.01
22:53:29|61260.02
22:53:30|61254.48
22:53:32|61254.48
22:53:32|61254.48
22:53:33|61254.48
22:53:35|61254.47
22:53:36|61254.47
22:53:36|61259.99
22:53:38|61259.99
22:53:38|61259.99
22:53:39|61259.98
22:53:41|61259.98
22:53:42|61259.98
22:53:43|61266.72
22:53:43|61266.72
22:53:44|61266.72
22:53:46|61266.72
22:53:47|61260.22
22:53:48|61260.23
22:53:49|61260.22
22:53:50|61260.23
22:53:51|61260.22
22:53:52|61260.23
22:53:53|61260.23
22:53:54|61260.24
22:53:56|61260.23
22:53:57|61259.99
22:53:58|61259.99
22:53:59|61259.98
22:53:59|61241.11
22:54:00|61241.1
22:54:01|61241.1
22:54:02|61234.01
22:54:03|61234.
22:54:05|61234.
22:54:06|61234.
22:54:07|61234.
22:54:08|61234.01
22:54:09|61234.01
22:54:10|61234.
22:54:11|61234.
22:54:12|61234.01
22:54:13|61234.
22:54:14|61234.
22:54:15|61234.01
22:54:16|61234.
22:54:17|61234.01
22:54:19|61234.05
22:54:20|61226.49
22:54:21|61212.96
22:54:21|61212.97
22:54:23|61212.96
22:54:24|61212.96
22:54:25|61211.11
22:54:27|61192.45
22:54:27|61185.25
22:54:28|61172.46
22:54:29|61165.99
22:54:30|61165.98
22:54:32|61165.98
22:54:32|61162.53
22:54:33|61162.52
22:54:34|61162.52
22:54:36|61160.67
22:54:36|61154.01
22:54:37|61154.
22:54:38|61156.43
22:54:39|61168.24
22:54:40|61178.22
22:54:41|61181.09
22:54:42|61171.09
22:54:43|61181.1
22:54:44|61188.81
22:54:45|61188.81
22:54:47|61199.3
22:54:48|61199.3
22:54:48|61199.3
22:54:49|61199.31
22:54:50|61199.31
22:54:51|61199.31
22:54:52|61202.68
22:54:53|61207.42
22:54:54|61207.42
22:54:55|61207.43
22:54:56|61207.43
22:54:57|61198.02
22:54:58|61191.63
22:55:00|61191.11
22:55:00|61191.12
22:55:01|61197.99
22:55:02|61197.99
22:55:03|61197.99
22:55:04|61198.
22:55:06|61198.
22:55:08|61198.
22:55:09|61191.12
22:55:10|61191.11
22:55:11|61191.11
22:55:12|61191.12
22:55:13|61186.45
22:55:14|61186.45
22:55:15|61185.02
22:55:16|61185.01
22:55:17|61185.01
22:55:18|61185.02
22:55:19|61185.01
22:55:20|61185.02
22:55:21|61185.02
22:55:23|61185.02
22:55:23|61185.01
22:55:24|61185.02
22:55:26|61185.01
22:55:27|61185.01
22:55:28|61185.02
22:55:28|61185.02
22:55:30|61185.02
22:55:30|61195.77
22:55:31|61207.43
22:55:32|61212.96
22:55:33|61217.69
22:55:35|61217.69
22:55:36|61217.69
22:55:37|61217.69
22:55:38|61217.68
22:55:39|61216.01
22:55:40|61216.01
22:55:41|61216.02
22:55:42|61216.02
22:55:43|61216.02
22:55:44|61216.02
22:55:45|61206.9
22:55:46|61206.89
22:55:47|61206.9
22:55:48|61206.89
22:55:49|61216.02
22:55:50|61216.01
22:55:51|61216.01
22:55:52|61216.02
22:55:54|61216.01
22:55:54|61216.02
22:55:56|61216.01
22:55:57|61216.01
22:55:57|61216.01
22:55:58|61216.02
22:56:00|61217.68
22:56:01|61217.68
22:56:02|61201.11
22:56:03|61191.1
22:56:04|61177.31
22:56:04|61175.62
22:56:06|61171.1
22:56:08|61164.41
22:56:09|61161.11
22:56:09|61158.72
22:56:11|61155.
22:56:12|61155.
22:56:13|61154.99
22:56:14|61154.01
22:56:16|61154.
22:56:16|61154.01
22:56:17|61154.01
22:56:19|61140.
22:56:20|61135.29
22:56:21|61122.
22:56:21|61122.
22:56:23|61121.99
22:56:24|61121.99
22:56:25|61121.99
22:56:26|61121.99
22:56:27|61117.19
22:56:28|61112.53
22:56:29|61112.53
22:56:30|61115.1
22:56:30|61119.4
22:56:32|61119.4
22:56:33|61119.39
22:56:34|61119.39
22:56:35|61119.39
22:56:37|61119.4
22:56:38|61119.39
22:56:38|61119.39
22:56:39|61119.39
22:56:40|61116.54
22:56:41|61116.54
22:56:42|61116.55
22:56:44|61116.54
22:56:45|61123.8
22:56:46|61130.71
22:56:47|61131.09
22:56:48|61132.99
22:56:49|61149.99
22:56:50|61149.99
22:56:51|61149.99
22:56:52|61161.45
22:56:59|61171.09
22:56:59|61171.09
22:57:00|61171.1
22:57:01|61171.09
22:57:02|61179.24
22:57:03|61195.9
22:57:04|61200.
22:57:05|61205.98
22:57:06|61205.98
22:57:07|61202.01
22:57:09|61202.47
22:57:09|61202.46
22:57:10|61196.02
22:57:12|61191.35
22:57:13|61184.67
22:57:14|61178.08
22:57:15|61178.08
22:57:16|61178.08
22:57:17|61166.
22:57:18|61163.56
22:57:19|61158.75
22:57:20|61171.43
22:57:21|61171.43
22:57:22|61171.42
22:57:23|61171.42
22:57:24|61170.96
22:57:25|61181.09
22:57:26|61188.03
22:57:27|61188.03
22:57:28|61177.58
22:57:29|61147.77
22:57:30|61126.56
22:57:31|61124.61
22:57:32|61120.01
22:57:34|61120.
22:57:34|61120.
22:57:35|61130.67
22:57:36|61131.1
22:57:37|61131.09
22:57:38|61136.24
22:57:39|61136.24
22:57:40|61140.66
22:57:42|61140.66
22:57:43|61146.02
22:57:43|61146.02
22:57:44|61142.01
22:57:45|61142.
22:57:47|61149.33
22:57:48|61149.99
22:57:49|61149.99
22:57:49|61149.99
22:57:50|61149.99
22:57:51|61150.
22:57:53|61150.
22:57:53|61149.99
22:57:55|61149.99
22:57:55|61149.99
22:57:56|61149.99
22:57:57|61149.99
22:57:59|61149.99
22:57:59|61149.98
22:58:00|61149.98
22:58:01|61149.98
22:58:02|61149.98
22:58:04|61161.09
22:58:04|61161.09
22:58:06|61161.09
22:58:06|61169.99
22:58:08|61170.
22:58:09|61169.99
22:58:11|61170.
22:58:11|61169.99
22:58:13|61169.99
22:58:14|61170.
22:58:15|61169.99
22:58:15|61169.99
22:58:16|61170.
22:58:17|61169.99
22:58:19|61169.99
22:58:19|61169.99
22:58:21|61169.99
22:58:22|61169.99
22:58:22|61171.09
22:58:23|61171.09
22:58:25|61178.68
22:58:26|61178.68
22:58:26|61179.99
22:58:28|61180.
22:58:28|61180.
22:58:30|61191.35
22:58:30|61191.35
22:58:32|61191.35
22:58:33|61197.24
22:58:34|61197.23
22:58:36|61197.23
22:58:36|61197.23
22:58:38|61198.41
22:58:38|61211.15
22:58:40|61215.99
22:58:41|61216.06
22:58:41|61217.95
22:58:43|61232.99
22:58:43|61232.99
22:58:44|61232.99
22:58:45|61233.03
22:58:46|61234.05
22:58:47|61241.09
22:58:49|61241.09
22:58:49|61241.11
22:58:50|61241.11
22:58:51|61241.1
22:58:52|61241.11
22:58:53|61241.1
22:58:54|61241.11
22:58:56|61241.1
22:58:57|61247.7
22:58:57|61247.69
22:58:59|61247.7
22:59:00|61251.71
22:59:01|61251.71
22:59:02|61251.71
22:59:03|61251.72
22:59:04|61258.73
22:59:06|61259.99
22:59:07|61264.61
22:59:07|61264.93
22:59:08|61264.92
22:59:10|61266.85
22:59:12|61264.93
22:59:13|61264.92
22:59:14|61264.61
22:59:15|61254.64
22:59:17|61253.7
22:59:18|61252.02
22:59:19|61247.69
22:59:21|61245.71
22:59:21|61245.7
22:59:23|61245.71
22:59:24|61245.71
22:59:25|61245.71
22:59:25|61245.71
22:59:26|61245.7
22:59:28|61241.11
22:59:29|61241.1
22:59:29|61241.11
22:59:30|61241.11
22:59:32|61241.11
22:59:32|61241.11
22:59:33|61241.1
22:59:34|61241.09
22:59:35|61239.24
22:59:36|61239.24
22:59:37|61239.25
22:59:39|61232.46
22:59:40|61232.47
22:59:41|61232.46
22:59:42|61232.47
22:59:42|61232.46
22:59:44|61232.47
22:59:45|61232.46
22:59:46|61228.42
22:59:47|61224.02
22:59:48|61224.01
22:59:49|61224.02
22:59:50|61224.01
22:59:51|61224.01
22:59:52|61224.01
22:59:53|61224.01
22:59:54|61224.01
22:59:54|61224.01
22:59:56|61224.01
22:59:56|61224.02
22:59:57|61224.01
22:59:59|61224.02
22:59:59|61224.01
23:00:01|61224.01
23:00:02|61224.01
23:00:03|61222.8
23:00:04|61210.
23:00:04|61190.
23:00:06|61184.
23:00:06|61180.
23:00:08|61188.01
23:00:09|61203.
23:00:10|61214.33
23:00:12|61239.99
23:00:12|61239.99
23:00:13|61234.
23:00:15|61234.
23:00:16|61245.75
23:00:17|61257.
23:00:18|61264.92
23:00:19|61264.01
23:00:20|61242.01
23:00:21|61246.87
23:00:22|61246.87
23:00:23|61246.87
23:00:24|61246.87
23:00:25|61251.22
23:00:26|61261.06
23:00:27|61261.05
23:00:28|61289.07
23:00:29|61291.97
23:00:30|61291.97
23:00:31|61259.56
23:00:32|61259.56
23:00:33|61270.
23:00:34|61270.
23:00:35|61269.99
23:00:37|61269.99
23:00:37|61270.
23:00:39|61270.
23:00:40|61270.
23:00:41|61277.72
23:00:42|61271.56
23:00:43|61271.55
23:00:44|61271.56
23:00:45|61271.56
23:00:46|61271.56
23:00:47|61271.56
23:00:48|61273.99
23:00:50|61274.
23:00:50|61273.99
23:00:51|61274.
23:00:53|61274.
23:00:54|61274.
23:00:55|61273.99
23:00:55|61274.
23:00:56|61274.
23:00:57|61274.
23:00:59|61273.99
23:00:59|61294.04
23:01:00|61300.
23:01:01|61299.99
23:01:02|61279.04
23:01:03|61279.04
23:01:04|61279.05
23:01:05|61279.05
23:01:06|61279.04
23:01:07|61288.61
23:01:08|61288.62
23:01:10|61288.62
23:01:10|61288.62
23:01:12|61291.71
23:01:14|61276.98
23:01:15|61251.24
23:01:16|61251.23
23:01:18|61252.32
23:01:19|61252.32
23:01:20|61252.32
23:01:21|61252.32
23:01:22|61241.7
23:01:23|61221.99
23:01:24|61221.98
23:01:25|61241.13
23:01:26|61250.31
23:01:27|61250.3
23:01:28|61250.3
23:01:29|61250.31
23:01:29|61250.31
23:01:31|61250.3
23:01:32|61250.3
23:01:33|61250.3
23:01:34|61250.31
23:01:35|61250.31
23:01:36|61250.3
23:01:37|61250.31
23:01:38|61250.31
23:01:39|61252.32
23:01:40|61261.1
23:01:41|61261.09
23:01:43|61261.1
23:01:44|61265.17
23:01:44|61265.16
23:01:45|61265.17
23:01:47|61265.16
23:01:47|61265.17
23:01:48|61254.08
23:01:49|61254.09
23:01:51|61254.08
23:01:52|61254.08
23:01:53|61254.09
23:01:54|61252.65
23:01:55|61235.68
23:01:56|61225.39
23:01:57|61225.4
23:01:58|61235.68
23:01:59|61235.68
23:02:00|61230.67
23:02:01|61228.86
23:02:02|61228.86
23:02:03|61254.98
23:02:04|61254.97
23:02:05|61261.08
23:02:06|61261.09
23:02:07|61261.08
23:02:08|61261.09
23:02:09|61265.15
23:02:10|61265.16
23:02:11|61265.16
23:02:13|61265.16
23:02:14|61265.17
23:02:15|61265.16
23:02:17|61270.01
23:02:17|61278.58
23:02:19|61265.3
23:02:20|61262.74
23:02:21|61262.74
23:02:21|61262.74
23:02:23|61265.34
23:02:23|61265.34
23:02:25|61268.91
23:02:26|61268.91
23:02:28|61268.91
23:02:29|61268.92
23:02:29|61268.92
23:02:31|61268.92
23:02:31|61268.91
23:02:32|61268.92
23:02:33|61268.91
23:02:35|61268.92
23:02:35|61268.91
23:02:36|61288.07
23:02:37|61288.08
23:02:39|61276.27
23:02:40|61276.27
23:02:41|61276.26
23:02:42|61276.26
23:02:42|61279.65
23:02:43|61281.93
23:02:45|61287.36
23:02:46|61287.36
23:02:47|61287.36
23:02:48|61287.35
23:02:49|61291.09
23:02:49|61299.97
23:02:51|61300.55
23:02:52|61300.54
23:02:53|61300.54
23:02:54|61300.55
23:02:55|61300.54
23:02:56|61299.99
23:02:57|61299.99
23:02:58|61299.99
23:02:59|61299.99
23:03:00|61299.99
23:03:01|61300.
23:03:02|61300.
23:03:03|61300.
23:03:05|61299.99
23:03:05|61299.99
23:03:07|61299.99
23:03:07|61316.
23:03:08|61318.17
23:03:09|61319.99
23:03:10|61308.69
23:03:11|61308.69
23:03:12|61308.69
23:03:14|61308.68
23:03:15|61308.68
23:03:17|61308.68
23:03:18|61308.68
23:03:19|61308.68
23:03:20|61308.69
23:03:21|61308.69
23:03:22|61308.69
23:03:23|61308.69
23:03:23|61308.68
23:03:25|61308.68
23:03:26|61308.68
23:03:27|61308.69
23:03:28|61308.69
23:03:29|61308.69
23:03:30|61308.68
23:03:31|61313.99
23:03:32|61314.
23:03:33|61316.01
23:03:34|61316.
23:03:35|61316.
23:03:36|61316.
23:03:37|61316.01
23:03:38|61316.01
23:03:39|61316.
23:03:41|61281.1
23:03:41|61273.66
23:03:43|61273.67
23:03:44|61278.67
23:03:44|61281.6
23:03:45|61281.61
23:03:46|61281.6
23:03:47|61281.61
23:03:49|61281.61
23:03:50|61281.61
23:03:50|61281.6
23:03:52|61276.
23:03:53|61276.
23:03:54|61276.
23:03:56|61276.01
23:03:56|61276.01
23:03:57|61276.01
23:03:59|61276.
23:04:00|61285.49
23:04:00|61285.97
23:04:02|61285.97
23:04:03|61290.27
23:04:04|61291.1
23:04:05|61299.98
23:04:06|61301.1
23:04:07|61301.1
23:04:08|61301.1
23:04:09|61285.97
23:04:10|61281.61
23:04:11|61281.11
23:04:12|61281.1
23:04:13|61293.41
23:04:14|61293.42
23:04:15|61293.41
23:04:17|61293.42
23:04:18|61293.42
23:04:19|61281.61
23:04:20|61284.
23:04:21|61276.
23:04:22|61271.11
23:04:24|61265.86
23:04:25|61265.87
23:04:25|61279.98
23:04:26|61285.98
23:04:28|61285.97
23:04:28|61285.97
23:04:31|61285.97
23:04:32|61285.97
23:04:33|61285.97
23:04:34|61289.98
23:04:34|61299.98
23:04:35|61299.99
23:04:37|61300.
23:04:37|61307.77
23:04:38|61302.
23:04:39|61303.98
23:04:41|61303.98
23:04:41|61303.98
23:04:43|61308.67
23:04:44|61308.68
23:04:45|61308.69
23:04:46|61323.99
23:04:48|61327.98
23:04:48|61327.98
23:04:50|61327.98
23:04:51|61327.98
23:04:51|61327.98
23:04:52|61327.98
23:04:53|61327.99
23:04:55|61316.15
23:04:56|61316.15
23:04:56|61316.16
23:04:57|61316.15
23:04:59|61316.15
23:05:00|61316.15
23:05:01|61316.15
23:05:02|61316.15
23:05:02|61316.16
23:05:04|61291.71
23:05:04|61301.09
23:05:06|61301.1
23:05:07|61308.
23:05:07|61321.09
23:05:09|61321.09
23:05:09|61323.17
23:05:10|61323.17
23:05:12|61323.17
23:05:13|61323.16
23:05:14|61323.17
23:05:15|61327.96
23:05:16|61327.96
23:05:18|61327.97
23:05:18|61333.69
23:05:19|61333.69
23:05:20|61333.68
23:05:21|61333.68
23:05:23|61333.68
23:05:24|61333.69
23:05:25|61333.68
23:05:26|61333.69
23:05:27|61333.68
23:05:28|61333.69
23:05:29|61338.32
23:05:30|61338.31
23:05:31|61338.31
23:05:32|61338.32
23:05:33|61338.32
23:05:34|61338.32
23:05:35|61338.31
23:05:36|61338.32
23:05:37|61347.61
23:05:38|61347.6
23:05:39|61340.01
23:05:40|61337.72
23:05:41|61337.72
23:05:42|61337.72
23:05:43|61337.72
23:05:44|61337.73
23:05:45|61339.99
23:05:46|61344.31
23:05:47|61345.02
23:05:48|61345.03
23:05:49|61345.02
23:05:50|61345.02
23:05:52|61345.03
23:05:53|61345.02
23:05:53|61345.02
23:05:54|61345.03
23:05:55|61345.02
23:05:57|61347.6
23:05:58|61347.6
23:05:59|61347.61
23:05:59|61347.6
23:06:01|61349.99
23:06:01|61358.64
23:06:02|61358.65
23:06:04|61358.64
23:06:05|61366.66
23:06:06|61369.99
23:06:07|61368.
23:06:08|61363.29
23:06:09|61363.28
23:06:10|61363.28
23:06:11|61363.28
23:06:12|61363.28
23:06:13|61363.28
23:06:14|61363.29
23:06:15|61363.29
23:06:16|61363.28
23:06:18|61363.28
23:06:19|61367.28
23:06:20|61367.28
23:06:20|61367.28
23:06:22|61367.29
23:06:23|61367.28
23:06:24|61367.29
23:06:25|61367.28
23:06:26|61368.6
23:06:27|61368.6
23:06:28|61371.09
23:06:29|61374.99
23:06:30|61374.99
23:06:32|61371.1
23:06:32|61351.1
23:06:33|61351.11
23:06:35|61351.1
23:06:35|61351.11
23:06:36|61351.11
23:06:37|61351.11
23:06:38|61351.11
23:06:39|61351.1
23:06:41|61351.1
23:06:42|61347.28
23:06:42|61345.01
23:06:43|61341.1
23:06:45|61341.11
23:06:46|61341.1
23:06:46|61341.11
23:06:48|61341.1
23:06:48|61341.1
23:06:50|61341.11
23:06:51|61341.1
23:06:51|61341.1
23:06:53|61341.1
23:06:54|61351.09
23:06:55|61351.09
23:06:56|61351.1
23:06:57|61344.
23:06:58|61344.01
23:06:59|61344.
23:07:00|61344.
23:07:01|61344.01
23:07:02|61344.01
23:07:03|61344.
23:07:04|61351.09
23:07:05|61351.09
23:07:06|61353.99
23:07:07|61353.99
23:07:08|61354.
23:07:09|61354.
23:07:10|61354.
23:07:11|61354.
23:07:12|61354.05
23:07:13|61363.38
23:07:14|61363.39
23:07:15|61363.39
23:07:16|61363.39
23:07:17|61363.39
23:07:18|61371.06
23:07:19|61371.07
23:07:20|61371.06
23:07:21|61371.06
23:07:23|61379.69
23:07:24|61379.69
23:07:25|61379.69
23:07:26|61374.01
23:07:28|61374.01
23:07:28|61374.02
23:07:29|61374.01
23:07:31|61353.99
23:07:31|61354.
23:07:33|61354.
23:07:34|61354.
23:07:34|61353.99
23:07:36|61354.
23:07:37|61353.94
23:07:38|61344.01
23:07:39|61344.01
23:07:40|61344.01
23:07:41|61344.
23:07:42|61344.01
23:07:43|61344.01
23:07:44|61344.01
23:07:45|61344.01
23:07:46|61344.
23:07:47|61339.89
23:07:48|61331.1
23:07:49|61331.11
23:07:50|61331.1
23:07:51|61330.
23:07:52|61327.96
23:07:53|61327.96
23:07:54|61327.97
23:07:55|61327.97
23:07:56|61327.97
23:07:57|61325.6
23:07:58|61325.61
23:07:59|61325.61
23:08:00|61324.83
23:08:01|61324.01
23:08:02|61313.44
23:08:03|61313.45
23:08:04|61310.01
23:08:05|61310.
23:08:06|61321.1
23:08:07|61321.1
23:08:08|61321.1
23:08:09|61321.09
23:08:10|61312.
23:08:11|61312.01
23:08:12|61312.
23:08:13|61312.
23:08:14|61312.
23:08:15|61301.11
23:08:16|61301.11
23:08:17|61300.01
23:08:18|61293.61
23:08:19|61290.
23:08:21|61281.11
23:08:21|61281.11
23:08:23|61281.11
23:08:24|61272.01
23:08:25|61273.91
23:08:26|61279.21
23:08:27|61279.21
23:08:28|61279.21
23:08:30|61272.01
23:08:30|61279.21
23:08:32|61279.21
23:08:33|61281.99
23:08:34|61281.99
23:08:34|61281.98
23:08:36|61281.99
23:08:36|61274.01
23:08:38|61274.01
23:08:39|61272.
23:08:40|61272.
23:08:41|61271.1
23:08:42|61271.11
23:08:44|61267.99
23:08:45|61266.53
23:08:45|61266.53
23:08:46|61266.53
23:08:48|61266.53
23:08:49|61255.98
23:08:49|61250.
23:08:50|61250.
23:08:51|61239.1
23:08:53|61239.1
23:08:54|61243.99
23:08:54|61248.92
23:08:55|61250.71
23:08:56|61252.1
23:08:57|61252.1
23:08:58|61252.1
23:08:59|61252.11
23:09:00|61252.11
23:09:02|61252.1
23:09:02|61242.27
23:09:03|61242.27
23:09:05|61242.26
23:09:06|61242.27
23:09:07|61242.27
23:09:08|61242.26
23:09:09|61241.1
23:09:10|61231.11
23:09:11|61224.03
23:09:12|61229.29
23:09:13|61229.98
23:09:14|61235.22
23:09:15|61241.09
23:09:16|61241.1
23:09:17|61238.56
23:09:18|61238.55
23:09:19|61238.55
23:09:21|61238.55
23:09:22|61238.55
23:09:23|61240.98
23:09:25|61240.97
23:09:26|61240.97
23:09:28|61240.97
23:09:29|61240.98
23:09:30|61240.97
23:09:30|61240.97
23:09:31|61240.97
23:09:33|61240.97
23:09:34|61224.02
23:09:35|61222.01
23:09:36|61222.
23:09:37|61222.01
23:09:38|61222.01
23:09:39|61222.01
23:09:40|61222.01
23:09:41|61222.82
23:09:42|61229.46
23:09:43|61229.99
23:09:44|61229.99
23:09:45|61229.99
23:09:46|61229.99
23:09:47|61230.
23:09:48|61221.6
23:09:49|61221.1
23:09:50|61220.
23:09:51|61220.01
23:09:52|61216.02
23:09:53|61216.01
23:09:54|61216.01
23:09:55|61216.02
23:09:56|61212.
23:09:58|61212.
23:09:58|61211.1
23:09:59|61208.48
23:10:01|61208.48
23:10:01|61208.48
23:10:02|61208.49
23:10:03|61215.29
23:10:04|61215.29
23:10:05|61218.36
23:10:07|61218.36
23:10:08|61218.35
23:10:08|61219.45
23:10:09|61239.75
23:10:10|61239.75
23:10:11|61239.74
23:10:13|61251.09
23:10:14|61246.
23:10:14|61244.02
23:10:16|61244.79
23:10:17|61255.08
23:10:18|61255.07
23:10:18|61253.05
23:10:20|61253.04
23:10:22|61266.52
23:10:23|61251.1
23:10:24|61251.11
23:10:26|61251.1
23:10:27|61251.11
23:10:28|61251.1
23:10:29|61251.11
23:10:30|61251.11
23:10:31|61251.1
23:10:32|61251.11
23:10:33|61252.91
23:10:34|61273.44
23:10:36|61262.
23:10:37|61262.01
23:10:38|61262.06
23:10:39|61262.05
23:10:39|61262.05
23:10:41|61262.05
23:10:42|61262.06
23:10:43|61262.05
23:10:44|61262.05
23:10:44|61262.06
23:10:45|61262.06
23:10:46|61262.06
23:10:47|61262.05
23:10:49|61267.45
23:10:49|61267.44
23:10:51|61262.06
23:10:51|61262.05
23:10:53|61263.55
23:10:54|61263.55
23:10:54|61265.11
23:10:56|61265.12
23:10:57|61265.11
23:10:58|61265.11
23:10:59|61265.11
23:11:00|61264.1
23:11:01|61264.1
23:11:01|61264.1
23:11:03|61273.43
23:11:04|61275.89
23:11:04|61262.06
23:11:06|61261.94
23:11:07|61261.95
23:11:08|61261.94
23:11:09|61261.94
23:11:10|61261.94
23:11:11|61261.95
23:11:12|61261.95
23:11:14|61261.94
23:11:14|61261.95
23:11:15|61261.95
23:11:16|61261.94
23:11:17|61261.94
23:11:18|61261.94
23:11:19|61261.95
23:11:20|61261.94
23:11:22|61261.94
23:11:23|61261.94
23:11:25|61261.94
23:11:25|61261.94
23:11:27|61261.95
23:11:28|61261.94
23:11:28|61261.95
23:11:30|61261.94
23:11:31|61261.95
23:11:32|61261.95
23:11:33|61261.94
23:11:34|61261.95
23:11:36|61233.09
23:11:37|61211.1
23:11:37|61200.01
23:11:38|61210.4
23:11:39|61210.4
23:11:40|61210.41
23:11:41|61210.41
23:11:42|61210.4
23:11:44|61210.4
23:11:44|61210.41
23:11:46|61210.41
23:11:46|61217.51
23:11:48|61219.36
23:11:48|61230.
23:11:50|61229.99
23:11:51|61230.
23:11:52|61230.
23:11:53|61229.99
23:11:54|61229.99
23:11:54|61230.
23:11:56|61230.
23:11:57|61230.
23:11:58|61229.99
23:11:59|61229.99
23:12:00|61230.
23:12:01|61231.09
23:12:03|61231.1
23:12:04|61238.49
23:12:05|61238.48
23:12:06|61238.49
23:12:06|61238.49
23:12:08|61238.7
23:12:09|61238.7
23:12:09|61238.71
23:12:11|61238.71
23:12:12|61238.7
23:12:12|61239.99
23:12:14|61240.
23:12:15|61239.99
23:12:15|61239.99
23:12:17|61239.99
23:12:17|61240.
23:12:19|61241.08
23:12:20|61241.08
23:12:22|61254.37
23:12:22|61257.16
23:12:24|61257.17
23:12:24|61257.17
23:12:25|61259.99
23:12:26|61259.98
23:12:27|61259.99
23:12:29|61259.99
23:12:30|61259.99
23:12:31|61259.99
23:12:32|61259.99
23:12:34|61259.99
23:12:34|61259.99
23:12:36|61259.99
23:12:37|61259.99
23:12:38|61259.98
23:12:39|61259.99
23:12:40|61260.
23:12:42|61260.
23:12:42|61264.63
23:12:43|61266.75
23:12:45|61274.99
23:12:46|61274.99
23:12:48|61276.67
23:12:49|61276.67
23:12:50|61276.67
23:12:50|61280.67
23:12:52|61283.58
23:12:53|61283.58
23:12:53|61289.99
23:12:54|61289.99
23:12:56|61289.99
23:12:57|61290.
23:12:57|61289.99
23:12:59|61290.
23:12:59|61289.99
23:13:01|61290.
23:13:02|61290.
23:13:03|61290.05
23:13:04|61291.1
23:13:04|61283.57
23:13:06|61281.98
23:13:06|61277.8
23:13:08|61277.8
23:13:08|61277.8
23:13:10|61277.79
23:13:10|61277.79
23:13:11|61277.8
23:13:14|61274.7
23:13:15|61274.
23:13:15|61274.01
23:13:17|61274.
23:13:18|61274.
23:13:18|61274.
23:13:19|61274.
23:13:21|61274.01
23:13:21|61275.85
23:13:23|61275.99
23:13:24|61275.99
23:13:25|61275.99
23:13:26|61275.98
23:13:27|61275.99
23:13:29|61275.98
23:13:30|61275.98
23:13:31|61275.98
23:13:32|61274.64
23:13:33|61274.55
23:13:34|61271.1
23:13:35|61266.31
23:13:37|61266.31
23:13:38|61266.32
23:13:39|61266.32
23:13:40|61266.32
23:13:41|61266.32
23:13:42|61259.99
23:13:43|61259.99
23:13:43|61259.98
23:13:44|61259.99
23:13:46|61259.99
23:13:47|61259.98
23:13:49|61259.98
23:13:50|61259.99
23:13:51|61256.56
23:13:52|61256.55
23:13:53|61256.55
23:13:54|61256.55
23:13:55|61256.55
23:13:56|61256.56
23:13:57|61256.56
23:13:59|61256.27
23:14:00|61256.27
23:14:02|61256.26
23:14:02|61256.27
23:14:03|61256.27
23:14:04|61256.26
23:14:05|61256.26
23:14:07|61256.26
23:14:07|61256.27
23:14:08|61256.27
23:14:09|61259.85
23:14:10|61259.99
23:14:11|61259.99
23:14:13|61259.98
23:14:14|61259.99
23:14:15|61259.98
23:14:16|61259.98
23:14:16|61259.98
23:14:18|61259.99
23:14:18|61259.98
23:14:20|61259.98
23:14:20|61259.98
23:14:22|61259.98
23:14:23|61259.99
23:14:24|61259.99
23:14:25|61254.97
23:14:26|61254.96
23:14:27|61254.97
23:14:28|61251.11
23:14:29|61251.1
23:14:31|61247.74
23:14:32|61247.74
23:14:33|61247.74
23:14:33|61247.74
23:14:35|61247.74
23:14:35|61247.73
23:14:36|61247.74
23:14:37|61247.74
23:14:39|61247.73
23:14:39|61247.73
23:14:40|61224.14
23:14:42|61224.14
23:14:43|61229.87
23:14:44|61235.33
23:14:44|61235.33
23:14:46|61235.33
23:14:47|61235.33
23:14:48|61235.32
23:14:49|61235.33
23:14:50|61235.33
23:14:50|61235.32
23:14:52|61241.09
23:14:52|61241.1
23:14:55|61241.09
23:14:55|61241.1
23:14:56|61241.09
23:14:58|61241.1
23:14:59|61241.09
23:15:00|61241.1
23:15:00|61247.14
23:15:01|61251.1
23:15:02|61251.1
23:15:04|61251.1
23:15:04|61251.1
23:15:05|61241.11
23:15:06|61235.33
23:15:07|61235.34
23:15:08|61236.4
23:15:09|61237.44
23:15:10|61237.43
23:15:11|61237.43
23:15:12|61237.44
23:15:13|61237.43
23:15:15|61239.88
23:15:16|61239.89
23:15:16|61248.96
23:15:18|61251.09
23:15:18|61251.09
23:15:19|61251.09
23:15:20|61251.09
23:15:21|61251.09
23:15:22|61263.35
23:15:24|61263.35
23:15:25|61263.34
23:15:26|61263.35
23:15:27|61263.34
23:15:28|61263.35
23:15:29|61263.34
23:15:30|61267.04
23:15:31|61269.99
23:15:32|61269.99
23:15:33|61269.99
23:15:34|61269.99
23:15:36|61271.09
23:15:36|61279.99
23:15:38|61279.99
23:15:39|61280.
23:15:40|61280.
23:15:41|61280.
23:15:42|61280.
23:15:43|61285.97
23:15:45|61285.97
23:15:46|61285.92
23:15:46|61286.03
23:15:48|61286.35
23:15:49|61287.48
23:15:49|61287.48
23:15:51|61296.55
23:15:52|61296.55
23:15:53|61294.03
23:15:54|61294.02
23:15:54|61294.02
23:15:55|61296.55
23:15:56|61296.56
23:15:57|61296.55
23:15:59|61296.55
23:16:00|61296.55
23:16:01|61296.55
23:16:02|61296.55
23:16:03|61296.55
23:16:04|61296.55
23:16:05|61296.55
23:16:06|61309.99
23:16:07|61319.33
23:16:08|61319.33
23:16:09|61319.34
23:16:10|61304.34
23:16:11|61295.04
23:16:13|61295.87
23:16:13|61308.1
23:16:14|61308.1
23:16:16|61308.11
23:16:17|61308.1
23:16:18|61308.1
23:16:18|61308.11
23:16:19|61309.99
23:16:20|61313.98
23:16:21|61313.98
23:16:22|61313.99
23:16:24|61313.99
23:16:24|61313.98
23:16:25|61314.
23:16:27|61319.33
23:16:28|61327.96
23:16:28|61327.96
23:16:29|61330.
23:16:31|61329.99
23:16:32|61329.99
23:16:32|61334.01
23:16:33|61334.01
23:16:35|61334.01
23:16:36|61339.12
23:16:38|61341.09
23:16:39|61341.09
23:16:39|61341.1
23:16:41|61330.01
23:16:42|61330.01
23:16:44|61330.01
23:16:45|61330.
23:16:45|61330.01
23:16:47|61330.
23:16:47|61333.
23:16:49|61332.99
23:16:50|61332.99
23:16:50|61333.
23:16:51|61332.99
23:16:52|61333.
23:16:53|61332.99
23:16:54|61352.71
23:16:56|61352.71
23:16:56|61350.01
23:16:58|61350.
23:16:58|61350.
23:16:59|61350.01
23:17:01|61341.1
23:17:02|61336.01
23:17:02|61334.01
23:17:03|61334.01
23:17:04|61334.01
23:17:05|61336.01
23:17:07|61336.
23:17:07|61336.01
23:17:08|61336.01
23:17:09|61327.86
23:17:11|61314.6
23:17:11|61314.6
23:17:12|61314.6
23:17:13|61314.61
23:17:14|61332.33
23:17:15|61332.32
23:17:16|61332.32
23:17:18|61332.32
23:17:19|61332.32
23:17:19|61332.33
23:17:20|61341.09
23:17:22|61341.09
23:17:23|61341.1
23:17:23|61341.1
23:17:25|61341.1
23:17:25|61341.1
23:17:27|61342.8
23:17:28|61342.8
23:17:29|61346.59
23:17:30|61349.99
23:17:31|61350.
23:17:32|61349.99
23:17:33|61350.
23:17:34|61349.99
23:17:35|61350.
23:17:36|61349.99
23:17:36|61349.99
23:17:38|61349.99
23:17:38|61349.99
23:17:40|61346.08
23:17:41|61346.09
23:17:41|61346.08
23:17:43|61346.09
23:17:45|61346.09
23:17:45|61344.
23:17:46|61342.81
23:17:48|61338.39
23:17:48|61338.39
23:17:50|61338.4
23:17:51|61338.39
23:17:51|61338.39
23:17:53|61335.2
23:17:54|61335.21
23:17:55|61334.1
23:17:56|61334.09
23:17:57|61334.
23:17:58|61334.
23:17:59|61334.01
23:18:00|61334.
23:18:01|61334.
23:18:02|61334.
23:18:03|61334.
23:18:04|61338.4
23:18:05|61338.4
23:18:06|61338.39
23:18:07|61338.39
23:18:08|61338.4
23:18:09|61338.4
23:18:10|61338.4
23:18:11|61338.39
23:18:12|61339.06
23:18:13|61339.06
23:18:14|61339.06
23:18:15|61339.07
23:18:16|61339.06
23:18:17|61330.
23:18:18|61324.7
23:18:20|61324.69
23:18:21|61324.69
23:18:22|61324.69
23:18:22|61324.7
23:18:24|61334.62
23:18:24|61339.11
23:18:25|61341.09
23:18:26|61341.09
23:18:27|61341.09
23:18:29|61346.08
23:18:29|61358.52
23:18:30|61358.52
23:18:32|61358.52
23:18:32|61358.52
23:18:33|61352.72
23:18:34|61349.71
23:18:35|61343.41
23:18:36|61342.21
23:18:38|61339.09
23:18:39|61334.62
23:18:40|61334.62
23:18:41|61334.63
23:18:42|61334.62
23:18:43|61334.62
23:18:45|61334.62
23:18:46|61334.62
23:18:47|61334.62
23:18:48|61334.62
23:18:49|61334.66
23:18:50|61334.66
23:18:51|61334.67
23:18:51|61334.67
23:18:52|61336.5
23:18:54|61336.5
23:18:55|61336.51
23:18:56|61336.51
23:18:57|61336.51
23:18:58|61336.51
23:18:59|61336.51
23:19:00|61336.51
23:19:01|61336.5
23:19:02|61336.51
23:19:03|61336.51
23:19:04|61343.04
23:19:05|61349.08
23:19:06|61349.08
23:19:07|61381.98
23:19:08|61380.63
23:19:09|61379.98
23:19:10|61378.98
23:19:12|61374.45
23:19:12|61374.46
23:19:13|61374.45
23:19:14|61374.45
23:19:15|61374.45
23:19:17|61374.45
23:19:17|61374.45
23:19:18|61374.45
23:19:19|61374.45
23:19:21|61374.45
23:19:21|61365.05
23:19:22|61363.68
23:19:23|61363.68
23:19:24|61363.67
23:19:25|61363.67
23:19:26|61363.68
23:19:27|61363.67
23:19:28|61363.67
23:19:29|61363.67
23:19:30|61363.67
23:19:31|61363.68
23:19:32|61363.68
23:19:33|61363.67
23:19:34|61363.68
23:19:35|61363.67
23:19:36|61363.67
23:19:37|61363.68
23:19:39|61363.67
23:19:40|61363.67
23:19:41|61361.86
23:19:41|61361.85
23:19:43|61361.85
23:19:44|61352.28
23:19:45|61354.19
23:19:46|61355.39
23:19:47|61358.05
23:19:49|61358.06
23:19:50|61358.05
23:19:51|61358.05
23:19:52|61358.06
23:19:53|61358.05
23:19:54|61358.05
23:19:55|61358.05
23:19:56|61358.05
23:19:57|61358.05
23:19:58|61358.05
23:19:59|61358.06
23:20:00|61358.06
23:20:01|61358.05
23:20:02|61349.08
23:20:03|61349.09
23:20:04|61349.09
23:20:06|61349.09
23:20:06|61349.08
23:20:07|61349.08
23:20:08|61347.18
23:20:09|61342.01
23:20:10|61342.
23:20:12|61342.01
23:20:13|61342.
23:20:14|61341.1
23:20:15|61341.1
23:20:16|61341.11
23:20:17|61341.11
23:20:18|61341.1
23:20:19|61340.08
23:20:20|61340.
23:20:22|61340.
23:20:22|61339.97
23:20:23|61339.96
23:20:24|61339.97
23:20:25|61358.06
23:20:26|61352.97
23:20:27|61352.96
23:20:28|61371.1
23:20:29|61374.44
23:20:30|61388.
23:20:32|61390.
23:20:32|61383.6
23:20:33|61401.99
23:20:34|61397.57
23:20:35|61410.33
23:20:36|61407.53
23:20:38|61400.01
23:20:38|61400.
23:20:41|61392.
23:20:41|61392.
23:20:43|61392.01
23:20:44|61392.01
23:20:45|61392.
23:20:46|61392.
23:20:47|61392.
23:20:47|61392.01
23:20:49|61392.
23:20:49|61392.
23:20:51|61392.01
23:20:51|61392.01
23:20:53|61392.01
23:20:54|61392.
23:20:55|61392.01
23:20:57|61392.01
23:20:57|61392.
23:20:59|61392.01
23:21:00|61392.
23:21:00|61388.01
23:21:02|61388.02
23:21:03|61380.83
23:21:03|61376.85
23:21:05|61376.85
23:21:05|61375.64
23:21:07|61375.1
23:21:08|61375.1
23:21:09|61375.11
23:21:09|61370.01
23:21:11|61370.01
23:21:12|61370.01
23:21:13|61370.01
23:21:14|61370.01
23:21:15|61377.53
23:21:16|61391.09
23:21:17|61391.1
23:21:18|61391.09
23:21:19|61391.09
23:21:20|61386.01
23:21:21|61386.01
23:21:22|61386.
23:21:23|61390.
23:21:24|61389.99
23:21:25|61390.
23:21:26|61390.
23:21:27|61389.99
23:21:28|61389.99
23:21:29|61390.
23:21:30|61390.
23:21:31|61390.
23:21:32|61390.
23:21:33|61390.
23:21:34|61390.
23:21:35|61390.
23:21:36|61390.
23:21:37|61390.
23:21:39|61390.
23:21:40|61389.99
23:21:40|61390.
23:21:42|61389.99
23:21:43|61389.94
23:21:44|61389.93
23:21:45|61389.94
23:21:46|61389.93
23:21:47|61386.01
23:21:48|61383.48
23:21:49|61380.01
23:21:50|61380.
23:21:51|61380.
23:21:52|61380.
23:21:53|61377.48
23:21:54|61377.47
23:21:55|61377.48
23:21:56|61377.48
23:21:57|61377.48
23:21:58|61377.47
23:21:59|61377.47
23:22:00|61377.47
23:22:01|61377.47
23:22:02|61377.47
23:22:03|61377.48
23:22:04|61377.48
23:22:05|61377.47
23:22:06|61377.47
23:22:07|61377.48
23:22:08|61377.47
23:22:09|61377.48
23:22:10|61377.48
23:22:11|61377.5
23:22:12|61377.5
23:22:13|61377.5
23:22:14|61377.51
23:22:15|61377.51
23:22:16|61377.5
23:22:17|61377.5
23:22:18|61377.5
23:22:19|61377.5
23:22:20|61377.51
23:22:21|61377.51
23:22:23|61377.5
23:22:23|61377.51
23:22:24|61377.51
23:22:25|61377.51
23:22:26|61377.51
23:22:27|61377.51
23:22:28|61377.5
23:22:29|61377.51
23:22:30|61377.5
23:22:31|61377.5
23:22:32|61377.51
23:22:33|61377.51
23:22:34|61377.51
23:22:35|61396.66
23:22:36|61396.65
23:22:38|61393.71
23:22:38|61388.14
23:22:39|61388.14
23:22:40|61388.13
23:22:41|61388.13
23:22:43|61378.94
23:22:44|61378.93
23:22:45|61378.94
23:22:46|61378.93
23:22:47|61378.93
23:22:48|61372.01
23:22:49|61372.01
23:22:50|61372.01
23:22:51|61372.01
23:22:52|61372.01
23:22:53|61372.01
23:22:54|61372.
23:22:55|61372.01
23:22:56|61372.01
23:22:57|61372.01
23:22:58|61372.01
23:22:59|61383.48
23:23:00|61383.48
23:23:01|61385.89
23:23:02|61388.12
23:23:03|61397.55
23:23:04|61397.55
23:23:05|61397.55
23:23:06|61397.54
23:23:07|61397.55
23:23:08|61394.56
23:23:10|61381.1
23:23:11|61381.1
23:23:11|61372.93
23:23:12|61372.02
23:23:13|61372.01
23:23:14|61372.01
23:23:16|61372.02
23:23:17|61372.02
23:23:17|61375.99
23:23:19|61376.
23:23:19|61376.
23:23:21|61375.99
23:23:21|61376.
23:23:23|61376.
23:23:23|61376.
23:23:25|61376.
23:23:26|61379.27
23:23:27|61381.69
23:23:28|61383.19
23:23:29|61383.2
23:23:30|61383.2
23:23:31|61383.2
23:23:32|61383.19
23:23:33|61390.38
23:23:34|61402.
23:23:35|61401.99
23:23:36|61401.99
23:23:37|61402.
23:23:38|61401.99
23:23:38|61401.99
23:23:40|61402.
23:23:40|61402.
23:23:41|61402.
23:23:44|61402.
23:23:45|61401.99
23:23:46|61401.99
23:23:48|61401.99
23:23:49|61402.
23:23:50|61401.99
23:23:50|61401.99
23:23:51|61401.99
23:23:53|61401.99
23:23:53|61402.
23:23:54|61401.99
23:23:55|61402.
23:23:57|61402.
23:23:57|61402.
23:23:59|61402.
23:23:59|61401.99
23:24:01|61401.99
23:24:02|61402.
23:24:02|61401.99
23:24:04|61402.
23:24:05|61401.99
23:24:05|61410.
23:24:06|61410.32
23:24:07|61412.03
23:24:08|61412.05
23:24:09|61412.06
23:24:11|61412.06
23:24:12|61412.05
23:24:13|61419.5
23:24:14|61419.5
23:24:15|61419.5
23:24:16|61419.5
23:24:17|61419.5
23:24:18|61419.51
23:24:19|61419.51
23:24:20|61419.51
23:24:21|61419.5
23:24:22|61419.51
23:24:23|61419.5
23:24:24|61425.22
23:24:25|61425.22
23:24:26|61425.23
23:24:27|61425.22
23:24:28|61425.22
23:24:29|61425.22
23:24:30|61425.23
23:24:31|61425.23
23:24:32|61420.01
23:24:33|61420.01
23:24:35|61420.01
23:24:35|61420.01
23:24:36|61420.
23:24:38|61420.
23:24:38|61420.
23:24:39|61420.01
23:24:40|61415.
23:24:41|61412.05
23:24:42|61406.07
23:24:44|61402.
23:24:46|61402.01
23:24:46|61402.
23:24:48|61402.01
23:24:48|61402.
23:24:49|61402.01
23:24:50|61402.
23:24:52|61402.
23:24:53|61402.01
23:24:54|61402.01
23:24:55|61402.
23:24:55|61402.
23:24:58|61402.01
23:24:58|61402.
23:24:59|61402.
23:25:00|61402.
23:25:01|61402.01
23:25:03|61402.
23:25:04|61405.71
23:25:04|61416.12
23:25:06|61416.11
23:25:07|61416.12
23:25:07|61416.11
23:25:08|61416.12
23:25:10|61416.11
23:25:10|61416.11
23:25:12|61416.17
23:25:12|61416.17
23:25:13|61417.68
23:25:14|61419.09
23:25:15|61420.98
23:25:16|61426.
23:25:17|61431.09
23:25:19|61437.5
23:25:19|61437.5
23:25:20|61443.51
23:25:21|61452.95
23:25:22|61461.09
23:25:24|61465.22
23:25:24|61468.16
23:25:26|61468.15
23:25:26|61468.15
23:25:27|61468.15
23:25:28|61466.25
23:25:30|61454.01
23:25:30|61454.
23:25:31|61454.
23:25:32|61454.01
23:25:33|61454.01
23:25:34|61451.11
23:25:35|61451.11
23:25:36|61451.11
23:25:37|61455.21
23:25:39|61455.22
23:25:40|61455.22
23:25:40|61455.21
23:25:41|61455.21
23:25:43|61451.64
23:25:43|61451.63
23:25:44|61447.99
23:25:46|61447.49
23:25:47|61446.95
23:25:48|61446.79
23:25:49|61446.79
23:25:50|61446.8
23:25:52|61443.73
23:25:52|61437.5
23:25:54|61437.5
23:25:54|61437.19
23:25:55|61421.34
23:25:57|61421.1
23:25:58|61421.11
23:25:59|61421.1
23:26:00|61421.1
23:26:02|61423.21
23:26:03|61423.21
23:26:04|61428.85
23:26:05|61428.86
23:26:05|61432.02
23:26:07|61432.01
23:26:08|61432.01
23:26:09|61432.01
23:26:10|61432.01
23:26:11|61432.01
23:26:13|61432.01
23:26:13|61432.01
23:26:14|61432.02
23:26:15|61432.01
23:26:16|61432.02
23:26:17|61443.71
23:26:18|61443.72
23:26:20|61443.71
23:26:20|61443.72
23:26:22|61446.79
23:26:23|61446.79
23:26:23|61446.79
23:26:24|61456.22
23:26:25|61457.53
23:26:26|61457.52
23:26:28|61457.52
23:26:28|61457.52
23:26:30|61457.52
23:26:30|61457.52
23:26:31|61457.52
23:26:32|61450.11
23:26:33|61450.11
23:26:35|61452.1
23:26:35|61454.
23:26:36|61457.53
23:26:37|61457.52
23:26:38|61457.52
23:26:39|61457.52
23:26:40|61457.52
23:26:41|61457.53
23:26:42|61457.52
23:26:44|61457.52
23:26:45|61457.52
23:26:45|61457.52
23:26:47|61454.11
23:26:48|61454.11
23:26:49|61454.12
23:26:50|61454.12
23:26:51|61454.11
23:26:52|61454.12
23:26:53|61454.12
23:26:54|61454.12
23:26:55|61454.12
23:26:56|61454.12
23:26:57|61454.11
23:26:58|61454.11
23:26:59|61454.12
23:27:00|61454.11
23:27:01|61454.12
23:27:02|61454.11
23:27:03|61454.11
23:27:04|61454.11
23:27:05|61454.11
23:27:06|61454.12
23:27:07|61454.11
23:27:08|61454.12
23:27:09|61454.12
23:27:10|61454.12
23:27:11|61454.11
23:27:12|61454.11
23:27:13|61454.12
23:27:14|61454.11
23:27:15|61454.12
23:27:16|61447.19
23:27:17|61447.2
23:27:18|61447.19
23:27:20|61445.42
23:27:20|61444.01
23:27:21|61444.
23:27:22|61444.
23:27:23|61444.01
23:27:24|61444.
23:27:26|61444.
23:27:26|61444.01
23:27:28|61444.
23:27:28|61429.2
23:27:30|61421.11
23:27:30|61421.1
23:27:31|61421.1
23:27:33|61421.11
23:27:34|61421.11
23:27:34|61421.1
23:27:35|61421.1
23:27:36|61421.11
23:27:37|61421.11
23:27:38|61421.1
23:27:39|61421.1
23:27:40|61421.1
23:27:41|61421.1
23:27:42|61421.11
23:27:43|61421.11
23:27:44|61421.1
23:27:45|61421.1
23:27:46|61421.1
23:27:48|61421.11
23:27:49|61421.11
23:27:50|61421.1
23:27:52|61421.11
23:27:53|61421.1
23:27:54|61421.1
23:27:55|61425.51
23:27:56|61425.52
23:27:57|61425.51
23:27:58|61425.52
23:27:59|61425.52
23:28:00|61425.51
23:28:01|61425.52
23:28:02|61425.51
23:28:03|61425.52
23:28:04|61425.52
23:28:05|61425.51
23:28:06|61425.52
23:28:07|61425.52
23:28:08|61425.51
23:28:09|61425.51
23:28:10|61425.52
23:28:12|61425.51
23:28:12|61425.51
23:28:13|61425.52
23:28:14|61425.51
23:28:15|61425.51
23:28:17|61425.51
23:28:17|61432.02
23:28:19|61441.09
23:28:19|61441.09
23:28:20|61441.09
23:28:21|61446.
23:28:22|61447.19
23:28:24|61447.2
23:28:24|61447.19
23:28:25|61447.19
23:28:26|61447.19
23:28:27|61447.2
23:28:28|61447.2
23:28:29|61447.2
23:28:30|61447.2
23:28:31|61447.19
23:28:33|61447.2
23:28:33|61447.19
23:28:34|61447.19
23:28:35|61447.2
23:28:36|61447.2
23:28:38|61447.19
23:28:39|61447.2
23:28:39|61447.19
23:28:40|61447.19
23:28:41|61447.19
23:28:42|61447.19
23:28:43|61447.2
23:28:45|61447.19
23:28:46|61447.2
23:28:46|61447.19
23:28:47|61447.19
23:28:48|61447.2
23:28:50|61447.2
23:28:51|61447.2
23:28:52|61447.19
23:28:53|61447.2
23:28:54|61447.19
23:28:55|61447.19
23:28:56|61447.2
23:28:57|61447.2
23:28:58|61447.19
23:28:59|61447.2
23:29:00|61447.19
23:29:01|61447.19
23:29:02|61447.2
23:29:03|61447.2
23:29:04|61447.2
23:29:05|61447.19
23:29:06|61447.2
23:29:07|61447.2
23:29:09|61447.19
23:29:09|61471.99
23:29:10|61471.99
23:29:12|61471.99
23:29:12|61471.99
23:29:14|61471.99
23:29:14|61472.
23:29:16|61499.98
23:29:16|61499.99
23:29:17|61494.02
23:29:18|61486.18
23:29:19|61486.17
23:29:20|61478.01
23:29:22|61478.
23:29:22|61478.
23:29:23|61478.
23:29:24|61478.01
23:29:26|61478.01
23:29:27|61478.
23:29:28|61472.67
23:29:28|61472.01
23:29:29|61472.01
23:29:30|61472.
23:29:32|61472.01
23:29:33|61472.
23:29:34|61472.
23:29:35|61472.
23:29:36|61472.
23:29:37|61472.01
23:29:38|61472.
23:29:39|61472.01
23:29:40|61466.23
23:29:41|61464.25
23:29:42|61464.24
23:29:43|61464.25
23:29:44|61464.24
23:29:45|61464.24
23:29:46|61464.25
23:29:47|61464.25
23:29:48|61462.08
23:29:50|61461.1
23:29:50|61461.11
23:29:52|61461.1
23:29:52|61461.1
23:29:54|61461.11
23:29:56|61461.1
23:29:57|61461.11
23:29:57|61461.11
23:29:59|61461.1
23:30:01|61461.11
23:30:02|61464.24
23:30:02|61464.24
23:30:03|61477.88
23:30:05|61472.89
23:30:06|61472.89
23:30:06|61472.89
23:30:08|61472.89
23:30:09|61472.9
23:30:10|61472.9
23:30:11|61472.89
23:30:12|61472.9
23:30:13|61472.89
23:30:14|61472.89
23:30:15|61472.89
23:30:16|61472.89
23:30:17|61472.89
23:30:18|61472.89
23:30:19|61472.9
23:30:20|61472.89
23:30:21|61472.89
23:30:22|61472.9
23:30:23|61472.89
23:30:24|61472.89
23:30:25|61472.89
23:30:26|61472.9
23:30:27|61472.89
23:30:28|61472.89
23:30:29|61472.89
23:30:30|61472.9
23:30:31|61472.89
23:30:32|61472.9
23:30:33|61472.89
23:30:34|61472.89
23:30:35|61472.89
23:30:36|61472.9
23:30:37|61472.89
23:30:38|61472.9
23:30:39|61472.89
23:30:40|61472.9
23:30:41|61472.89
23:30:42|61472.9
23:30:43|61472.9
23:30:44|61472.9
23:30:45|61472.9
23:30:46|61472.9
23:30:47|61472.9
23:30:48|61472.89
23:30:49|61472.9
23:30:50|61472.9
23:30:51|61472.9
23:30:53|61472.9
23:30:54|61472.89
23:30:55|61472.89
23:30:57|61472.16
23:30:57|61472.17
23:30:58|61472.16
23:30:59|61472.17
23:31:00|61472.17
23:31:01|61472.16
23:31:02|61472.17
23:31:04|61472.17
23:31:05|61472.17
23:31:06|61476.97
23:31:06|61499.98
23:31:08|61499.99
23:31:09|61499.98
23:31:10|61499.98
23:31:11|61499.98
23:31:12|61498.17
23:31:13|61488.01
23:31:14|61484.93
23:31:15|61484.93
23:31:16|61484.92
23:31:17|61484.92
23:31:18|61484.93
23:31:18|61484.92
23:31:20|61484.93
23:31:20|61484.92
23:31:21|61484.92
23:31:22|61484.92
23:31:23|61484.93
23:31:24|61484.92
23:31:26|61484.92
23:31:27|61484.93
23:31:28|61484.92
23:31:29|61484.93
23:31:30|61484.92
23:31:31|61484.93
23:31:32|61484.92
23:31:33|61484.93
23:31:34|61489.99
23:31:35|61489.98
23:31:36|61489.99
23:31:37|61499.08
23:31:38|61500.
23:31:39|61500.
23:31:40|61499.99
23:31:41|61499.99
23:31:42|61512.97
23:31:43|61518.1
23:31:44|61531.1
23:31:45|61536.93
23:31:46|61536.93
23:31:47|61536.93
23:31:48|61528.
23:31:49|61526.71
23:31:50|61526.7
23:31:51|61526.7
23:31:53|61526.7
23:31:54|61526.7
23:31:55|61526.71
23:31:56|61524.
23:31:57|61523.2
23:31:58|61523.19
23:32:00|61523.2
23:32:02|61523.2
23:32:03|61521.1
23:32:04|61517.78
23:32:05|61517.78
23:32:06|61517.77
23:32:06|61517.77
23:32:07|61517.78
23:32:09|61517.77
23:32:10|61517.77
23:32:11|61517.78
23:32:12|61517.77
23:32:13|61514.55
23:32:14|61514.54
23:32:15|61514.54
23:32:16|61514.55
23:32:17|61517.77
23:32:18|61520.97
23:32:19|61520.98
23:32:20|61520.97
23:32:21|61520.98
23:32:22|61520.97
23:32:23|61520.98
23:32:24|61520.97
23:32:25|61520.98
23:32:26|61520.97
23:32:27|61520.97
23:32:28|61520.98
23:32:29|61519.24
23:32:30|61517.79
23:32:31|61512.02
23:32:32|61512.01
23:32:33|61512.02
23:32:34|61512.02
23:32:35|61512.01
23:32:36|61512.01
23:32:37|61511.11
23:32:38|61511.11
23:32:39|61511.1
23:32:40|61511.11
23:32:41|61511.11
23:32:42|61511.11
23:32:43|61511.11
23:32:44|61511.1
23:32:45|61511.11
23:32:46|61511.11
23:32:47|61511.11
23:32:48|61521.1
23:32:49|61521.1
23:32:50|61521.09
23:32:51|61521.09
23:32:53|61514.56
23:32:53|61514.56
23:32:54|61511.15
23:32:55|61511.16
23:32:56|61511.16
23:32:57|61511.15
23:32:59|61506.76
23:33:00|61491.83
23:33:00|61491.82
23:33:02|61491.82
23:33:03|61491.82
23:33:04|61491.82
23:33:05|61491.83
23:33:06|61491.82
23:33:07|61491.82
23:33:09|61484.94
23:33:09|61484.95
23:33:10|61484.94
23:33:11|61484.95
23:33:13|61484.94
23:33:13|61474.99
23:33:14|61475.
23:33:15|61472.33
23:33:16|61470.
23:33:17|61470.01
23:33:18|61464.25
23:33:19|61464.25
23:33:20|61464.24
23:33:22|61464.25
23:33:22|61460.02
23:33:23|61452.42
23:33:24|61452.42
23:33:25|61441.79
23:33:26|61437.2
23:33:27|61440.
23:33:28|61440.
23:33:29|61440.
23:33:30|61431.59
23:33:31|61429.22
23:33:32|61401.99
23:33:33|61413.99
23:33:34|61412.16
23:33:35|61412.16
23:33:36|61412.16
23:33:37|61412.16
23:33:38|61412.17
23:33:39|61412.17
23:33:40|61412.17
23:33:41|61412.17
23:33:42|61412.17
23:33:43|61412.17
23:33:44|61412.17
23:33:45|61394.17
23:33:46|61391.1
23:33:47|61357.
23:33:48|61343.71
23:33:49|61364.01
23:33:50|61364.01
23:33:51|61364.01
23:33:52|61364.01
23:33:53|61364.01
23:33:54|61349.65
23:33:56|61346.
23:33:57|61340.69
23:33:58|61349.44
23:33:59|61349.44
23:34:00|61349.43
23:34:01|61356.
23:34:01|61355.99
23:34:02|61356.
23:34:03|61340.83
23:34:05|61340.82
23:34:05|61340.68
23:34:07|61340.69
23:34:07|61336.53
23:34:08|61336.52
23:34:10|61336.52
23:34:10|61336.52
23:34:11|61328.58
23:34:12|61344.81
23:34:14|61343.93
23:34:15|61344.91
23:34:16|61366.45
23:34:17|61366.44
23:34:18|61366.44
23:34:18|61379.99
23:34:21|61373.67
23:34:21|61373.09
23:34:22|61373.1
23:34:23|61372.52
23:34:24|61373.72
23:34:25|61373.73
23:34:27|61373.72
23:34:27|61373.73
23:34:28|61373.72
23:34:29|61368.01
23:34:30|61368.
23:34:31|61368.01
23:34:32|61369.9
23:34:33|61383.98
23:34:35|61381.03
23:34:36|61381.04
23:34:37|61383.86
23:34:37|61383.85
23:34:38|61383.86
23:34:40|61383.85
23:34:40|61383.85
23:34:42|61383.85
23:34:43|61383.85
23:34:44|61389.97
23:34:44|61389.97
23:34:46|61396.22
23:34:47|61396.21
23:34:48|61401.09
23:34:49|61401.09
23:34:50|61401.09
23:34:50|61401.1
23:34:51|61399.99
23:34:52|61399.99
23:34:55|61397.24
23:34:56|61394.
23:34:57|61394.
23:34:58|61392.
23:34:59|61390.11
23:35:00|61390.11
23:35:01|61390.11
23:35:02|61390.11
23:35:03|61390.11
23:35:04|61390.11
23:35:05|61396.09
23:35:06|61396.1
23:35:07|61407.51
23:35:08|61407.51
23:35:09|61407.5
23:35:10|61409.99
23:35:11|61412.16
23:35:12|61420.38
23:35:13|61421.1
23:35:14|61431.1
23:35:15|61431.58
23:35:16|61431.58
23:35:17|61431.58
23:35:19|61431.59
23:35:19|61431.63
23:35:20|61431.63
23:35:21|61431.63
23:35:22|61431.63
23:35:23|61431.62
23:35:25|61429.1
23:35:25|61429.1
23:35:26|61431.1
23:35:27|61431.1
23:35:29|61431.09
23:35:30|61431.1
23:35:30|61431.1
23:35:31|61431.62
23:35:33|61435.98
23:35:33|61435.99
23:35:34|61434.
23:35:36|61434.01
23:35:36|61452.44
23:35:38|61452.43
23:35:38|61438.36
23:35:40|61438.35
23:35:41|61459.75
23:35:42|61459.76
23:35:43|61459.75
23:35:43|61456.68
23:35:45|61456.67
23:35:46|61456.68
23:35:47|61456.68
23:35:48|61456.67
23:35:48|61454.05
23:35:50|61454.05
23:35:51|61454.04
23:35:51|61454.04
23:35:53|61455.79
23:35:54|61455.79
23:35:55|61464.84
23:35:56|61464.83
23:35:57|61464.84
23:35:58|61464.83
23:35:58|61464.83
23:36:00|61464.83
23:36:02|61469.66
23:36:03|61469.67
23:36:04|61471.09
23:36:04|61481.1
23:36:07|61483.03
23:36:07|61476.
23:36:08|61488.88
23:36:10|61488.88
23:36:11|61488.89
23:36:11|61488.89
23:36:13|61489.41
23:36:13|61489.41
23:36:15|61489.42
23:36:15|61489.42
23:36:16|61489.99
23:36:17|61493.93
23:36:19|61493.92
23:36:19|61493.93
23:36:21|61493.93
23:36:21|61493.93
23:36:22|61493.93
23:36:23|61474.
23:36:24|61474.01
23:36:25|61484.59
23:36:27|61484.6
23:36:27|61486.87
23:36:28|61486.86
23:36:29|61486.87
23:36:31|61486.86
23:36:32|61486.86
23:36:33|61484.61
23:36:34|61484.61
23:36:35|61484.6
23:36:36|61484.6
23:36:37|61493.91
23:36:38|61493.92
23:36:40|61493.92
23:36:40|61493.92
23:36:41|61493.92
23:36:42|61493.91
23:36:43|61493.92
23:36:44|61493.92
23:36:45|61493.92
23:36:46|61493.92
23:36:47|61493.92
23:36:48|61493.91
23:36:49|61493.92
23:36:50|61493.92
23:36:51|61493.91
23:36:52|61493.92
23:36:53|61493.92
23:36:54|61493.92
23:36:55|61493.91
23:36:57|61493.92
23:36:58|61493.91
23:37:00|61495.13
23:37:01|61499.99
23:37:02|61499.99
23:37:02|61499.99
23:37:03|61500.
23:37:04|61499.99
23:37:05|61499.99
23:37:06|61499.99
23:37:07|61500.
23:37:08|61493.96
23:37:10|61493.96
23:37:11|61493.96
23:37:12|61493.96
23:37:12|61503.98
23:37:13|61503.99
23:37:15|61503.98
23:37:15|61496.01
23:37:17|61496.01
23:37:17|61496.
23:37:18|61496.
23:37:19|61496.01
23:37:20|61496.01
23:37:22|61496.01
23:37:22|61496.
23:37:23|61496.01
23:37:24|61496.01
23:37:26|61496.01
23:37:27|61496.
23:37:27|61496.
23:37:28|61496.01
23:37:30|61496.
23:37:31|61496.
23:37:31|61496.01
23:37:33|61496.
23:37:33|61496.
23:37:34|61495.94
23:37:35|61495.94
23:37:37|61495.95
23:37:38|61495.95
23:37:38|61495.94
23:37:39|61495.94
23:37:40|61495.94
23:37:41|61495.95
23:37:42|61495.95
23:37:43|61495.94
23:37:45|61495.95
23:37:46|61495.95
23:37:46|61495.95
23:37:47|61495.95
23:37:48|61495.94
23:37:50|61495.94
23:37:52|61495.94
23:37:52|61495.95
23:37:53|61495.95
23:37:54|61495.95
23:37:55|61495.95
23:37:57|61495.94
23:37:59|61495.94
23:38:00|61495.95
23:38:01|61495.95
23:38:02|61503.24
23:38:03|61503.24
23:38:04|61503.24
23:38:06|61503.24
23:38:06|61503.24
23:38:07|61503.24
23:38:08|61502.64
23:38:09|61502.64
23:38:10|61502.64
23:38:12|61502.65
23:38:12|61502.65
23:38:13|61502.64
23:38:15|61499.86
23:38:15|61499.86
23:38:16|61499.85
23:38:17|61499.86
23:38:19|61499.85
23:38:19|61499.86
23:38:20|61499.86
23:38:21|61499.86
23:38:22|61499.85
23:38:23|61499.85
23:38:25|61499.86
23:38:26|61499.85
23:38:26|61499.86
23:38:27|61499.86
23:38:29|61499.86
23:38:29|61499.86
23:38:30|61499.85
23:38:31|61499.85
23:38:33|61499.85
23:38:34|61499.85
23:38:34|61499.86
23:38:35|61499.85
23:38:36|61499.85
23:38:38|61499.85
23:38:38|61499.86
23:38:39|61499.86
23:38:41|61499.85
23:38:42|61499.85
23:38:42|61499.85
23:38:43|61499.86
23:38:45|61499.86
23:38:45|61499.85
23:38:47|61499.86
23:38:48|61503.24
23:38:49|61511.09
23:38:50|61511.1
23:38:51|61511.09
23:38:52|61511.09
23:38:53|61511.1
23:38:54|61511.09
23:38:55|61511.1
23:38:56|61504.05
23:38:58|61502.64
23:39:00|61499.07
23:39:01|61499.06
23:39:02|61499.06
23:39:03|61499.07
23:39:04|61499.06
23:39:05|61499.06
23:39:06|61499.06
23:39:07|61499.07
23:39:08|61499.07
23:39:09|61499.06
23:39:10|61499.07
23:39:11|61499.12
23:39:12|61499.77
23:39:13|61499.85
23:39:14|61499.85
23:39:15|61499.85
23:39:16|61499.85
23:39:18|61499.85
23:39:18|61502.01
23:39:20|61502.01
23:39:21|61502.
23:39:22|61502.01
23:39:23|61502.
23:39:23|61502.01
23:39:24|61502.
23:39:26|61502.
23:39:27|61509.05
23:39:28|61509.97
23:39:29|61509.98
23:39:30|61509.97
23:39:30|61509.97
23:39:31|61506.
23:39:33|61502.01
23:39:33|61502.01
23:39:35|61502.01
23:39:35|61502.
23:39:37|61500.02
23:39:38|61500.02
23:39:39|61500.01
23:39:40|61500.01
23:39:41|61500.01
23:39:42|61500.02
23:39:42|61500.02
23:39:45|61500.03
23:39:45|61500.03
23:39:46|61500.02
23:39:47|61500.03
23:39:48|61500.03
23:39:50|61500.03
23:39:51|61500.02
23:39:51|61495.96
23:39:52|61495.95
23:39:54|61495.96
23:39:54|61495.95
23:39:56|61495.96
23:39:56|61495.96
23:39:57|61495.96
23:39:59|61495.95
23:40:01|61506.39
23:40:01|61518.01
23:40:03|61518.01
23:40:05|61518.02
23:40:05|61518.01
23:40:06|61518.02
23:40:07|61518.01
23:40:08|61518.02
23:40:09|61518.01
23:40:10|61518.02
23:40:11|61518.01
23:40:13|61518.01
23:40:13|61518.02
23:40:14|61518.01
23:40:15|61518.02
23:40:17|61518.01
23:40:17|61520.
23:40:19|61520.
23:40:19|61519.99
23:40:20|61520.
23:40:22|61519.99
23:40:22|61520.
23:40:24|61519.99
23:40:25|61519.99
23:40:26|61512.71
23:40:27|61510.26
23:40:28|61510.25
23:40:28|61510.26
23:40:30|61510.25
23:40:31|61502.64
23:40:32|61502.64
23:40:32|61502.64
23:40:33|61502.64
23:40:34|61502.64
23:40:36|61502.64
23:40:37|61502.65
23:40:37|61502.64
23:40:38|61502.65
23:40:40|61502.64
23:40:41|61502.65
23:40:41|61502.64
23:40:43|61502.64
23:40:43|61502.64
23:40:44|61502.65
23:40:45|61502.65
23:40:46|61502.64
23:40:48|61502.65
23:40:48|61502.64
23:40:49|61502.65
23:40:51|61502.64
23:40:51|61502.64
23:40:52|61502.65
23:40:54|61502.65
23:40:55|61502.65
23:40:55|61502.65
23:40:57|61502.64
23:40:57|61502.64
23:40:58|61502.64
23:41:01|61502.65
23:41:01|61502.65
23:41:02|61502.65
23:41:04|61502.64
23:41:04|61502.65
23:41:05|61502.64
23:41:07|61502.64
23:41:07|61508.78
23:41:08|61512.75
23:41:10|61512.75
23:41:10|61512.75
23:41:12|61512.75
23:41:13|61504.39
23:41:14|61502.65
23:41:15|61502.64
23:41:15|61502.64
23:41:17|61502.65
23:41:17|61502.64
23:41:18|61502.64
23:41:19|61503.82
23:41:21|61503.81
23:41:21|61503.82
23:41:22|61505.51
23:41:23|61505.51
23:41:24|61505.52
23:41:26|61505.51
23:41:27|61503.82
23:41:27|61503.81
23:41:28|61503.81
23:41:29|61502.59
23:41:31|61502.58
23:41:31|61494.7
23:41:33|61494.7
23:41:34|61494.7
23:41:35|61494.71
23:41:36|61494.71
23:41:36|61492.
23:41:38|61492.
23:41:39|61492.
23:41:40|61481.11
23:41:41|61471.11
23:41:42|61464.
23:41:43|61462.1
23:41:44|61451.11
23:41:45|61446.01
23:41:46|61446.01
23:41:47|61446.01
23:41:47|61450.98
23:41:48|61453.98
23:41:50|61453.98
23:41:50|61453.98
23:41:52|61453.99
23:41:52|61453.98
23:41:54|61453.98
23:41:55|61453.99
23:41:56|61453.98
23:41:57|61453.98
23:41:57|61453.98
23:41:59|61453.98
23:42:00|61453.99
23:42:00|61453.99
23:42:02|61453.99
23:42:03|61453.98
23:42:04|61453.98
23:42:05|61452.96
23:42:06|61449.06
23:42:07|61449.07
23:42:08|61449.07
23:42:09|61449.06
23:42:10|61449.07
23:42:11|61449.07
23:42:12|61449.07
23:42:13|61430.01
23:42:14|61430.
23:42:15|61430.
23:42:16|61426.
23:42:17|61426.
23:42:18|61426.
23:42:19|61422.
23:42:20|61422.01
23:42:21|61422.
23:42:22|61422.
23:42:23|61420.
23:42:24|61411.14
23:42:25|61411.15
23:42:26|61411.11
23:42:27|61402.
23:42:28|61400.01
23:42:29|61400.01
23:42:30|61390.75
23:42:31|61390.74
23:42:32|61390.74
23:42:33|61390.74
23:42:34|61390.58
23:42:35|61390.57
23:42:36|61390.57
23:42:37|61390.57
23:42:38|61390.57
23:42:39|61390.57
23:42:40|61390.58
23:42:41|61390.58
23:42:42|61390.58
23:42:43|61401.1
23:42:44|61401.09
23:42:46|61401.6
23:42:47|61403.99
23:42:48|61403.98
23:42:49|61400.
23:42:50|61400.
23:42:50|61400.
23:42:51|61399.99
23:42:53|61391.87
23:42:54|61391.88
23:42:55|61391.87
23:42:56|61391.88
23:42:57|61391.88
23:42:57|61391.87
23:42:59|61391.88
23:42:59|61391.87
23:43:01|61391.87
23:43:03|61384.03
23:43:04|61384.02
23:43:05|61384.02
23:43:06|61367.9
23:43:06|61367.9
23:43:08|61361.11
23:43:09|61361.1
23:43:10|61352.02
23:43:11|61352.01
23:43:12|61350.
23:43:13|61350.01
23:43:14|61377.99
23:43:15|61361.99
23:43:16|61362.
23:43:17|61356.43
23:43:18|61356.44
23:43:19|61356.43
23:43:20|61356.43
23:43:21|61361.99
23:43:22|61361.98
23:43:23|61361.98
23:43:24|61365.86
23:43:25|61365.85
23:43:26|61365.85
23:43:27|61363.89
23:43:28|61360.76
23:43:29|61360.77
23:43:30|61358.45
23:43:32|61358.44
23:43:32|61358.45
23:43:33|61358.45
23:43:34|61358.45
23:43:35|61358.44
23:43:37|61358.45
23:43:38|61358.44
23:43:38|61358.44
23:43:39|61358.44
23:43:40|61358.44
23:43:41|61358.44
23:43:42|61358.44
23:43:43|61358.45
23:43:44|61358.45
23:43:45|61358.45
23:43:46|61364.61
23:43:47|61364.6
23:43:48|61364.6
23:43:49|61365.84
23:43:50|61365.84
23:43:51|61370.61
23:43:52|61377.38
23:43:53|61377.39
23:43:54|61388.
23:43:56|61388.
23:43:56|61388.
23:43:57|61387.99
23:43:58|61387.99
23:43:59|61388.
23:44:00|61387.99
23:44:01|61388.
23:44:03|61388.
23:44:04|61387.99
23:44:06|61388.
23:44:07|61388.
23:44:08|61388.
23:44:09|61388.
23:44:10|61387.99
23:44:11|61388.
23:44:12|61388.
23:44:13|61388.
23:44:14|61387.99
23:44:15|61387.99
23:44:16|61387.99
23:44:17|61388.
23:44:18|61388.
23:44:19|61388.
23:44:21|61388.
23:44:22|61388.
23:44:22|61387.99
23:44:23|61387.99
23:44:24|61368.14
23:44:25|61368.14
23:44:26|61368.13
23:44:27|61368.13
23:44:28|61368.13
23:44:29|61368.13
23:44:30|61368.14
23:44:31|61368.14
23:44:32|61368.14
23:44:33|61368.13
23:44:34|61368.14
23:44:35|61368.14
23:44:36|61368.13
23:44:37|61368.13
23:44:38|61368.13
23:44:39|61368.14
23:44:41|61368.14
23:44:41|61368.13
23:44:42|61368.14
23:44:43|61368.13
23:44:44|61368.14
23:44:45|61376.79
23:44:46|61379.84
23:44:47|61379.85
23:44:48|61379.84
23:44:49|61379.85
23:44:50|61379.84
23:44:51|61379.84
23:44:52|61379.84
23:44:53|61379.84
23:44:54|61379.85
23:44:55|61379.85
23:44:56|61379.84
23:44:58|61379.85
23:44:58|61379.85
23:45:00|61379.85
23:45:01|61379.84
23:45:01|61387.91
23:45:02|61373.33
23:45:04|61368.14
23:45:06|61368.15
23:45:06|61368.15
23:45:08|61368.14
23:45:08|61368.15
23:45:10|61361.11
23:45:11|61361.1
23:45:11|61361.11
23:45:12|61361.1
23:45:13|61360.
23:45:15|61360.01
23:45:15|61360.
23:45:17|61360.01
23:45:17|61360.01
23:45:19|61360.01
23:45:19|61360.01
23:45:20|61360.01
23:45:21|61360.
23:45:22|61360.01
23:45:23|61360.
23:45:24|61360.01
23:45:25|61360.01
23:45:26|61360.01
23:45:27|61360.01
23:45:28|61360.01
23:45:29|61360.
23:45:30|61360.
23:45:31|61350.82
23:45:32|61350.01
23:45:33|61350.01
23:45:34|61350.01
23:45:35|61350.
23:45:36|61350.
23:45:38|61350.
23:45:38|61350.01
23:45:39|61350.01
23:45:40|61350.01
23:45:41|61350.
23:45:42|61350.01
23:45:43|61350.
23:45:44|61350.
23:45:45|61350.
23:45:46|61350.
23:45:47|61350.01
23:45:48|61350.01
23:45:49|61350.
23:45:50|61350.
23:45:51|61350.01
23:45:52|61354.76
23:45:53|61354.76
23:45:54|61358.
23:45:55|61362.31
23:45:57|61366.26
23:45:57|61366.26
23:45:58|61367.74
23:45:59|61367.74
23:46:00|61374.12
23:46:01|61381.99
23:46:02|61386.
23:46:03|61385.99
23:46:05|61398.03
23:46:06|61398.03
23:46:07|61398.03
23:46:08|61398.03
23:46:09|61398.02
23:46:10|61398.03
23:46:11|61398.02
23:46:12|61398.03
23:46:14|61398.02
23:46:14|61398.02
23:46:15|61398.02
23:46:16|61398.03
23:46:18|61398.02
23:46:19|61398.03
23:46:19|61398.03
23:46:21|61384.72
23:46:21|61382.17
23:46:23|61382.16
23:46:23|61382.16
23:46:24|61382.17
23:46:25|61382.16
23:46:26|61382.16
23:46:27|61382.16
23:46:29|61383.4
23:46:30|61389.87
23:46:30|61389.86
23:46:31|61398.03
23:46:32|61398.02
23:46:33|61398.03
23:46:34|61398.02
23:46:35|61398.03
23:46:37|61398.03
23:46:37|61398.02
23:46:39|61398.02
23:46:39|61398.24
23:46:40|61398.24
23:46:41|61398.23
23:46:43|61398.24
23:46:43|61398.24
23:46:44|61398.23
23:46:46|61398.23
23:46:47|61398.28
23:46:47|61398.29
23:46:49|61412.42
23:46:49|61417.98
23:46:51|61417.98
23:46:51|61417.98
23:46:53|61417.98
23:46:53|61417.98
23:46:55|61417.99
23:46:55|61417.98
23:46:56|61417.98
23:46:57|61417.98
23:46:58|61429.72
23:46:59|61429.99
23:47:00|61429.99
23:47:01|61431.1
23:47:03|61436.56
23:47:04|61436.56
23:47:05|61445.99
23:47:05|61446.
23:47:08|61445.99
23:47:08|61445.99
23:47:10|61445.99
23:47:11|61445.99
23:47:12|61445.99
23:47:12|61445.99
23:47:14|61449.07
23:47:15|61449.06
23:47:15|61455.23
23:47:17|61461.1
23:47:18|61463.86
23:47:18|61463.86
23:47:20|61463.86
23:47:21|61463.86
23:47:22|61463.86
23:47:23|61463.86
23:47:24|61463.86
23:47:25|61463.86
23:47:26|61463.86
23:47:27|61463.86
23:47:28|61463.87
23:47:29|61463.87
23:47:30|61463.86
23:47:31|61445.99
23:47:32|61444.5
23:47:33|61438.52
23:47:34|61438.51
23:47:35|61424.72
23:47:36|61424.72
23:47:37|61424.14
23:47:38|61421.1
23:47:39|61421.11
23:47:40|61421.1
23:47:41|61420.01
23:47:42|61420.01
23:47:43|61420.
23:47:44|61420.
23:47:45|61420.01
23:47:46|61420.01
23:47:47|61420.01
23:47:48|61420.
23:47:49|61420.
23:47:50|61420.
23:47:51|61427.49
23:47:52|61427.5
23:47:53|61427.49
23:47:55|61427.5
23:47:56|61437.01
23:47:56|61438.51
23:47:57|61438.52
23:47:58|61438.52
23:47:59|61438.52
23:48:00|61438.28
23:48:01|61438.28
23:48:02|61438.29
23:48:03|61415.82
23:48:04|61415.82
23:48:05|61415.81
23:48:06|61415.81
23:48:08|61415.82
23:48:09|61415.82
23:48:09|61415.81
23:48:11|61415.82
23:48:12|61415.82
23:48:12|61415.82
23:48:14|61415.82
23:48:15|61415.81
23:48:16|61415.82
23:48:17|61415.82
23:48:18|61415.81
23:48:19|61415.21
23:48:20|61415.21
23:48:21|61415.22
23:48:22|61426.9
23:48:23|61426.89
23:48:25|61426.89
23:48:26|61426.9
23:48:26|61426.89
23:48:28|61426.9
23:48:29|61436.69
23:48:29|61436.69
23:48:31|61436.69
23:48:32|61436.68
23:48:33|61436.69
23:48:34|61434.43
23:48:36|61421.11
23:48:36|61421.11
23:48:37|61421.1
23:48:38|61421.11
23:48:40|61419.34
23:48:41|61419.35
23:48:42|61419.35
23:48:44|61419.35
23:48:44|61419.34
23:48:45|61419.34
23:48:46|61418.08
23:48:47|61418.09
23:48:48|61418.08
23:48:49|61418.08
23:48:50|61418.09
23:48:51|61418.08
23:48:53|61418.08
23:48:53|61418.08
23:48:55|61418.08
23:48:55|61418.08
23:48:56|61418.08
23:48:57|61418.08
23:48:59|61418.08
23:49:00|61418.08
23:49:00|61418.02
23:49:02|61415.16
23:49:02|61415.16
23:49:03|61415.15
23:49:04|61415.16
23:49:05|61413.5
23:49:07|61413.5
23:49:07|61413.5
23:49:09|61407.09
23:49:09|61402.
23:49:11|61402.01
23:49:11|61402.
23:49:13|61402.
23:49:14|61402.
23:49:14|61402.
23:49:16|61402.
23:49:18|61401.13
23:49:18|61400.05
23:49:19|61400.04
23:49:21|61400.
23:49:22|61398.29
23:49:22|61398.29
23:49:23|61398.29
23:49:24|61398.28
23:49:25|61398.28
23:49:26|61398.29
23:49:28|61398.29
23:49:28|61398.29
23:49:29|61396.14
23:49:30|61395.55
23:49:32|61395.55
23:49:32|61394.4
23:49:34|61394.4
23:49:35|61394.39
23:49:35|61394.39
23:49:36|61394.39
23:49:37|61394.39
23:49:38|61394.39
23:49:39|61394.4
23:49:41|61394.4
23:49:41|61395.43
23:49:42|61395.43
23:49:44|61395.42
23:49:44|61395.42
23:49:45|61395.42
23:49:46|61395.42
23:49:47|61395.42
23:49:48|61395.43
23:49:49|61395.42
23:49:51|61395.42
23:49:51|61395.42
23:49:52|61395.42
23:49:53|61395.43
23:49:54|61395.42
23:49:55|61395.43
23:49:56|61401.99
23:49:57|61401.99
23:49:58|61401.99
23:49:59|61402.
23:50:00|61402.
23:50:01|61411.09
23:50:03|61418.09
23:50:03|61418.08
23:50:05|61418.09
23:50:06|61418.08
23:50:07|61418.08
23:50:08|61418.08
23:50:10|61418.09
23:50:10|61418.09
23:50:11|61418.08
23:50:13|61412.74
23:50:14|61412.74
23:50:15|61412.73
23:50:16|61412.74
23:50:18|61412.74
23:50:18|61412.73
23:50:19|61412.73
23:50:20|61412.73
23:50:21|61411.04
23:50:23|61408.
23:50:23|61407.99
23:50:24|61407.99
23:50:25|61407.99
23:50:27|61408.
23:50:27|61407.99
23:50:29|61408.
23:50:29|61408.
23:50:31|61407.99
23:50:31|61407.99
23:50:33|61406.58
23:50:33|61406.59
23:50:35|61401.99
23:50:35|61401.99
23:50:36|61390.01
23:50:37|61383.43
23:50:38|61371.1
23:50:39|61371.11
23:50:41|61371.1
23:50:41|61370.
23:50:43|61370.
23:50:43|61370.
23:50:44|61370.
23:50:45|61370.01
23:50:46|61367.17
23:50:47|61367.18
23:50:48|61367.18
23:50:49|61367.18
23:50:50|61367.18
23:50:52|61367.18
23:50:52|61367.17
23:50:53|61367.17
23:50:54|61356.01
23:50:55|61356.01
23:50:56|61356.02
23:50:57|61356.01
23:50:58|61354.91
23:50:59|61354.91
23:51:01|61354.9
23:51:01|61354.91
23:51:02|61352.03
23:51:03|61341.1
23:51:04|61336.01
23:51:06|61336.01
23:51:06|61336.01
23:51:07|61328.87
23:51:09|61328.87
23:51:09|61330.7
23:51:11|61330.7
23:51:12|61330.71
23:51:12|61330.71
23:51:14|61330.7
23:51:15|61330.71
23:51:17|61330.71
23:51:18|61341.1
23:51:18|61341.1
23:51:20|61341.1
23:51:21|61341.1
23:51:22|61341.09
23:51:22|61341.1
23:51:23|61341.09
23:51:24|61341.09
23:51:25|61341.1
23:51:26|61341.09
23:51:28|61341.09
23:51:28|61341.09
23:51:30|61353.5
23:51:30|61348.32
23:51:32|61348.32
23:51:32|61348.31
23:51:34|61348.31
23:51:35|61344.01
23:51:36|61344.01
23:51:36|61335.11
23:51:37|61333.36
23:51:38|61333.35
23:51:40|61333.35
23:51:41|61328.01
23:51:41|61328.01
23:51:43|61328.01
23:51:44|61328.01
23:51:44|61328.02
23:51:46|61328.02
23:51:46|61328.02
23:51:48|61326.95
23:51:49|61324.6
23:51:50|61324.61
23:51:50|61324.6
23:51:52|61324.6
23:51:53|61324.6
23:51:54|61324.6
23:51:55|61324.61
23:51:55|61324.6
23:51:56|61325.8
23:51:58|61332.53
23:51:59|61333.35
23:52:00|61333.36
23:52:00|61333.35
23:52:02|61333.36
23:52:03|61333.35
23:52:04|61333.4
23:52:05|61333.41
23:52:06|61333.4
23:52:07|61333.41
23:52:08|61324.6
23:52:09|61324.61
23:52:09|61324.6
23:52:12|61324.6
23:52:12|61324.61
23:52:14|61324.61
23:52:15|61324.6
23:52:16|61324.61
23:52:17|61324.61
23:52:18|61324.6
23:52:19|61324.6
23:52:20|61324.61
23:52:21|61324.61
23:52:23|61327.98
23:52:24|61327.99
23:52:25|61321.11
23:52:26|61321.11
23:52:27|61314.6
23:52:28|61314.6
23:52:29|61314.61
23:52:30|61314.6
23:52:31|61314.6
23:52:32|61314.6
23:52:33|61313.29
23:52:34|61311.1
23:52:35|61311.11
23:52:36|61311.1
23:52:36|61311.01
23:52:38|61310.01
23:52:38|61308.1
23:52:40|61302.52
23:52:40|61301.1
23:52:42|61301.1
23:52:42|61301.11
23:52:43|61301.1
23:52:45|61301.1
23:52:45|61301.1
23:52:47|61301.1
23:52:47|61301.1
23:52:49|61300.01
23:52:49|61300.
23:52:52|61297.54
23:52:52|61286.58
23:52:53|61277.16
23:52:54|61275.29
23:52:55|61275.29
23:52:56|61275.3
23:52:57|61275.3
23:52:58|61277.99
23:52:59|61277.98
23:53:00|61282.86
23:53:01|61285.69
23:53:02|61289.99
23:53:03|61289.99
23:53:04|61289.98
23:53:05|61289.98
23:53:06|61289.98
23:53:07|61289.98
23:53:08|61289.99
23:53:09|61289.99
23:53:10|61289.99
23:53:11|61289.98
23:53:13|61289.98
23:53:13|61276.77
23:53:15|61276.74
23:53:16|61271.54
23:53:17|61290.
23:53:18|61289.99
23:53:19|61289.99
23:53:20|61290.
23:53:21|61290.
23:53:22|61277.37
23:53:23|61277.37
23:53:24|61277.36
23:53:25|61277.37
23:53:26|61277.37
23:53:27|61277.36
23:53:28|61277.36
23:53:29|61272.88
23:53:30|61272.88
23:53:31|61272.87
23:53:32|61272.88
23:53:33|61272.87
23:53:34|61272.87
23:53:35|61272.87
23:53:36|61272.87
23:53:37|61272.88
23:53:38|61272.87
23:53:39|61272.45
23:53:40|61272.45
23:53:42|61271.45
23:53:42|61271.45
23:53:43|61271.46
23:53:45|61271.45
23:53:46|61271.46
23:53:47|61271.46
23:53:48|61271.45
23:53:49|61271.46
23:53:50|61271.45
23:53:51|61271.46
23:53:51|61271.45
23:53:53|61261.66
23:53:54|61252.
23:53:54|61250.01
23:53:55|61250.01
23:53:57|61250.01
23:53:57|61250.01
23:53:59|61252.99
23:54:00|61253.
23:54:01|61253.
23:54:01|61261.05
23:54:03|61267.85
23:54:04|61267.84
23:54:05|61267.84
23:54:06|61267.84
23:54:07|61261.04
23:54:08|61254.02
23:54:09|61254.02
23:54:10|61254.02
23:54:11|61254.02
23:54:12|61265.58
23:54:13|61265.58
23:54:14|61265.58
23:54:15|61265.99
23:54:16|61265.98
23:54:17|61265.99
23:54:18|61265.99
23:54:19|61265.98
23:54:21|61265.98
23:54:22|61265.99
23:54:23|61265.98
23:54:24|61265.98
23:54:24|61265.57
23:54:26|61258.67
23:54:27|61258.67
23:54:28|61258.67
23:54:30|61258.66
23:54:31|61258.67
23:54:31|61257.88
23:54:33|61257.87
23:54:33|61257.87
23:54:34|61257.87
23:54:35|61257.58
23:54:36|61256.01
23:54:38|61256.01
23:54:38|61256.
23:54:39|61256.01
23:54:41|61256.
23:54:41|61256.
23:54:42|61256.
23:54:43|61256.01
23:54:44|61256.
23:54:45|61256.
23:54:47|61256.
23:54:47|61256.01
23:54:49|61256.01
23:54:49|61256.01
23:54:51|61256.
23:54:51|61256.
23:54:52|61256.
23:54:53|61256.01
23:54:54|61256.
23:54:55|61256.
23:54:57|61256.
23:54:57|61256.
23:54:58|61256.
23:54:59|61256.
23:55:00|61256.
23:55:01|61256.01
23:55:02|61256.01
23:55:03|61256.01
23:55:05|61256.
23:55:05|61256.
23:55:07|61256.01
23:55:07|61256.01
23:55:08|61256.01
23:55:09|61256.01
23:55:10|61256.
23:55:12|61256.01
23:55:12|61256.01
23:55:14|61256.05
23:55:15|61258.66
23:55:16|61258.67
23:55:18|61258.66
23:55:19|61264.84
23:55:20|61264.85
23:55:21|61267.45
23:55:22|61267.85
23:55:23|61269.98
23:55:23|61272.88
23:55:24|61277.37
23:55:25|61277.98
23:55:26|61280.51
23:55:27|61280.5
23:55:29|61280.51
23:55:30|61281.1
23:55:31|61286.55
23:55:31|61287.74
23:55:33|61289.22
23:55:33|61293.54
23:55:35|61293.54
23:55:36|61293.54
23:55:37|61293.54
23:55:37|61293.54
23:55:39|61293.55
23:55:40|61293.55
23:55:41|61293.54
23:55:42|61293.54
23:55:43|61293.54
23:55:44|61284.34
23:55:45|61272.01
23:55:46|61272.01
23:55:47|61266.42
23:55:48|61266.42
23:55:49|61262.54
23:55:50|61262.54
23:55:51|61262.55
23:55:52|61262.55
23:55:53|61262.55
23:55:54|61262.54
23:55:55|61262.54
23:55:56|61267.54
23:55:57|61267.55
23:55:58|61267.55
23:55:59|61269.97
23:56:00|61269.97
23:56:01|61272.
23:56:02|61272.
23:56:03|61272.01
23:56:04|61272.
23:56:05|61272.
23:56:06|61272.01
23:56:07|61272.01
23:56:08|61272.
23:56:09|61272.
23:56:10|61272.01
23:56:11|61272.
23:56:12|61272.
23:56:13|61284.35
23:56:14|61283.91
23:56:16|61283.91
23:56:17|61283.91
23:56:17|61283.91
23:56:19|61283.92
23:56:20|61283.92
23:56:21|61283.92
23:56:22|61283.91
23:56:24|61283.91
23:56:24|61284.34
23:56:26|61284.35
23:56:26|61284.34
23:56:27|61289.98
23:56:29|61289.99
23:56:29|61289.99
23:56:31|61289.98
23:56:31|61289.98
23:56:32|61289.98
23:56:33|61289.98
23:56:35|61289.98
23:56:36|61289.99
23:56:36|61289.99
23:56:37|61289.98
23:56:40|61289.99
23:56:41|61289.99
23:56:42|61289.98
23:56:42|61289.99
23:56:44|61289.99
23:56:45|61289.98
23:56:46|61293.03
23:56:47|61294.42
23:56:48|61294.41
23:56:49|61305.6
23:56:50|61305.61
23:56:51|61305.6
23:56:52|61307.82
23:56:53|61307.82
23:56:54|61307.82
23:56:55|61307.83
23:56:56|61307.83
23:56:57|61307.82
23:56:58|61307.83
23:56:59|61311.09
23:57:00|61311.1
23:57:01|61300.01
23:57:02|61295.6
23:57:03|61294.44
23:57:04|61294.44
23:57:05|61294.44
23:57:06|61294.43
23:57:07|61294.43
23:57:08|61294.43
23:57:09|61294.44
23:57:10|61293.48
23:57:11|61293.49
23:57:12|61293.48
23:57:13|61293.48
23:57:14|61293.48
23:57:15|61293.49
23:57:17|61293.48
23:57:17|61293.48
23:57:19|61286.71
23:57:21|61277.16
23:57:22|61287.13
23:57:22|61287.13
23:57:23|61293.48
23:57:24|61293.47
23:57:26|61293.48
23:57:27|61293.48
23:57:28|61292.56
23:57:29|61292.56
23:57:30|61292.55
23:57:31|61292.56
23:57:32|61292.56
23:57:33|61292.56
23:57:34|61292.56
23:57:35|61292.56
23:57:36|61292.56
23:57:37|61292.56
23:57:38|61292.56
23:57:38|61292.55
23:57:39|61292.56
23:57:40|61292.56
23:57:42|61292.56
23:57:43|61292.56
23:57:44|61292.55
23:57:45|61292.55
23:57:45|61292.56
23:57:46|61271.1
23:57:48|61271.11
23:57:48|61262.55
23:57:50|61262.55
23:57:51|61262.54
23:57:51|61262.54
23:57:53|61262.54
23:57:54|61262.54
23:57:55|61262.55
23:57:56|61262.55
23:57:57|61262.55
23:57:58|61262.55
23:57:59|61255.58
23:58:00|61254.
23:58:01|61254.
23:58:02|61254.01
23:58:03|61254.01
23:58:04|61251.1
23:58:05|61251.11
23:58:06|61251.1
23:58:07|61251.11
23:58:08|61251.11
23:58:09|61251.1
23:58:10|61251.11
23:58:11|61244.75
23:58:12|61244.54
23:58:13|61244.54
23:58:14|61241.11
23:58:15|61241.11
23:58:16|61241.1
23:58:17|61241.1
23:58:18|61223.84
23:58:19|61238.
23:58:20|61237.99
23:58:21|61237.99
23:58:23|61238.
23:58:24|61237.99
23:58:24|61237.99
23:58:26|61238.
23:58:26|61237.99
23:58:27|61214.22
23:58:28|61214.21
23:58:29|61214.22
23:58:30|61214.22
23:58:31|61214.22
23:58:32|61214.21
23:58:33|61214.21
23:58:34|61214.22
23:58:35|61214.22
23:58:36|61214.21
23:58:37|61214.21
23:58:38|61214.21
23:58:40|61194.
23:58:41|61194.01
23:58:41|61190.01
23:58:43|61195.11
23:58:43|61195.1
23:58:44|61195.11
23:58:45|61195.11
23:58:46|61195.1
23:58:47|61195.11
23:58:48|61195.1
23:58:49|61195.1
23:58:50|61195.11
23:58:51|61195.1
23:58:52|61195.11
23:58:53|61187.45
23:58:54|61187.44
23:58:55|61185.26
23:58:56|61161.11
23:58:58|61160.59
23:58:59|61155.05
23:59:00|61161.29
23:59:01|61173.99
23:59:02|61176.39
23:59:03|61179.24
23:59:04|61178.1
23:59:05|61178.1
23:59:06|61178.1
23:59:07|61177.97
23:59:08|61171.98
23:59:09|61168.67
23:59:10|61168.68
23:59:11|61090.96
23:59:12|61147.79
23:59:13|61159.88
23:59:14|61163.82
23:59:15|61163.81
23:59:16|61163.82
23:59:17|61163.81
23:59:18|61151.1
23:59:19|61144.45
23:59:21|61136.65
23:59:21|61136.65
23:59:23|61136.65
23:59:24|61148.65
23:59:25|61162.01
23:59:25|61162.
23:59:26|61162.
23:59:27|61162.
23:59:29|61162.
23:59:30|61162.
23:59:30|61162.01
23:59:31|61160.1
23:59:32|61156.68
23:59:33|61153.15
23:59:34|61153.15
23:59:35|61153.15
23:59:36|61153.15
23:59:38|61153.16
23:59:39|61131.16
23:59:39|61131.77
23:59:40|61131.78
23:59:42|61133.68
23:59:42|61135.68
23:59:44|61135.67
23:59:45|61135.68
23:59:45|61135.67
23:59:47|61135.67
23:59:47|61135.68
23:59:49|61135.68
23:59:50|61152.7
23:59:51|61153.15
23:59:51|61153.15
23:59:53|61153.15
23:59:54|61153.15
23:59:55|61153.16
23:59:55|61153.16
23:59:57|61153.15
23:59:57|61130.99
23:59:59|61130.98