00:00:00|57037.34
00:00:00|57037.35
00:00:02|57037.34
00:00:03|57037.35
00:00:04|57037.35
00:00:05|57037.35
00:00:06|57037.35
00:00:07|57041.96
00:00:08|57041.96
00:00:09|57030.45
00:00:10|57036.23
00:00:11|57040.88
00:00:12|57040.87
00:00:13|57040.87
00:00:14|57040.88
00:00:16|57041.01
00:00:17|57041.01
00:00:18|57041.01
00:00:19|57044.7
00:00:20|57044.7
00:00:21|57044.71
00:00:22|57044.71
00:00:23|57051.1
00:00:25|57058.86
00:00:25|57062.99
00:00:27|57063.31
00:00:27|57063.31
00:00:29|57063.31
00:00:29|57063.31
00:00:31|57063.32
00:00:32|57063.31
00:00:33|57063.32
00:00:34|57063.31
00:00:35|57060.
00:00:36|57060.01
00:00:37|57056.
00:00:38|57056.
00:00:39|57056.
00:00:40|57056.
00:00:41|57056.
00:00:42|57056.01
00:00:43|57040.01
00:00:44|57040.
00:00:45|57040.01
00:00:46|57040.01
00:00:47|57040.01
00:00:48|57040.01
00:00:49|57040.01
00:00:50|57040.92
00:00:51|57040.92
00:00:52|57040.91
00:00:53|57048.33
00:00:54|57049.39
00:00:55|57049.4
00:00:56|57040.
00:00:57|57021.18
00:00:58|57021.19
00:00:59|57021.18
00:01:00|57021.19
00:01:01|57021.18
00:01:02|57021.19
00:01:03|57021.18
00:01:04|57024.31
00:01:05|57024.31
00:01:06|57024.31
00:01:07|57024.31
00:01:08|57039.43
00:01:09|57039.7
00:01:10|57039.69
00:01:11|57039.69
00:01:12|57039.69
00:01:14|57039.69
00:01:14|57039.7
00:01:15|57041.1
00:01:17|57041.09
00:01:19|57049.87
00:01:19|57049.97
00:01:21|57049.98
00:01:21|57049.97
00:01:23|57049.97
00:01:23|57049.98
00:01:24|57049.98
00:01:26|57049.97
00:01:26|57049.98
00:01:27|57049.98
00:01:29|57049.98
00:01:29|57049.98
00:01:30|57057.58
00:01:32|57057.75
00:01:32|57057.86
00:01:34|57058.54
00:01:34|57058.54
00:01:35|57058.86
00:01:36|57059.06
00:01:38|57059.73
00:01:39|57060.02
00:01:39|57060.89
00:01:41|57061.1
00:01:42|57061.1
00:01:43|57061.38
00:01:44|57061.37
00:01:46|57061.69
00:01:47|57063.79
00:01:48|57063.79
00:01:49|57063.8
00:01:49|57066.58
00:01:50|57066.57
00:01:52|57066.57
00:01:53|57066.57
00:01:54|57066.57
00:01:54|57066.57
00:01:56|57066.63
00:01:56|57066.63
00:01:58|57066.63
00:01:58|57066.62
00:02:00|57066.62
00:02:00|57066.62
00:02:01|57066.62
00:02:02|57066.63
00:02:03|57066.62
00:02:04|57066.63
00:02:05|57066.63
00:02:06|57068.42
00:02:07|57068.42
00:02:09|57068.43
00:02:09|57068.43
00:02:11|57068.42
00:02:12|57068.42
00:02:13|57068.42
00:02:14|57068.42
00:02:15|57068.45
00:02:16|57068.46
00:02:16|57070.47
00:02:18|57070.51
00:02:19|57070.52
00:02:20|57070.51
00:02:21|57070.51
00:02:22|57070.52
00:02:23|57070.51
00:02:24|57070.52
00:02:25|57070.51
00:02:26|57070.51
00:02:27|57070.52
00:02:28|57070.52
00:02:29|57070.52
00:02:30|57070.51
00:02:31|57070.51
00:02:32|57070.51
00:02:34|57070.52
00:02:34|57070.52
00:02:35|57070.52
00:02:37|57070.51
00:02:38|57070.74
00:02:39|57071.09
00:02:39|57071.1
00:02:40|57074.35
00:02:42|57074.34
00:02:42|57074.34
00:02:43|57074.34
00:02:44|57074.34
00:02:45|57074.34
00:02:46|57074.35
00:02:47|57074.35
00:02:48|57074.34
00:02:49|57074.34
00:02:50|57074.34
00:02:52|57074.35
00:02:52|57074.34
00:02:54|57074.35
00:02:54|57074.35
00:02:55|57061.18
00:02:57|57061.1
00:02:57|57061.1
00:02:58|57061.11
00:02:59|57061.1
00:03:00|57061.11
00:03:01|57061.11
00:03:03|57061.11
00:03:04|57061.11
00:03:04|57061.1
00:03:05|57061.1
00:03:06|57061.1
00:03:07|57061.11
00:03:09|57061.11
00:03:09|57061.1
00:03:11|57061.1
00:03:12|57061.11
00:03:13|57061.1
00:03:14|57061.1
00:03:15|57061.1
00:03:16|57061.1
00:03:17|57061.1
00:03:19|57061.1
00:03:21|57061.11
00:03:22|57061.11
00:03:23|57061.11
00:03:24|57061.1
00:03:25|57061.1
00:03:26|57061.1
00:03:27|57061.1
00:03:28|57061.11
00:03:29|57061.11
00:03:29|57061.1
00:03:30|57061.1
00:03:32|57061.1
00:03:33|57061.11
00:03:34|57061.1
00:03:34|57061.1
00:03:36|57061.1
00:03:37|57061.11
00:03:38|57061.1
00:03:39|57061.1
00:03:39|57061.1
00:03:41|57061.1
00:03:43|57061.11
00:03:44|57061.1
00:03:44|57061.1
00:03:45|57061.1
00:03:46|57061.1
00:03:47|57061.1
00:03:48|57061.11
00:03:50|57061.1
00:03:51|57061.1
00:03:51|57061.1
00:03:53|57061.11
00:03:54|57061.1
00:03:54|57061.11
00:03:56|57061.1
00:03:57|57061.1
00:03:58|57061.11
00:03:59|57061.11
00:03:59|57061.1
00:04:02|57061.1
00:04:03|57061.11
00:04:03|57061.1
00:04:05|57061.1
00:04:05|57061.11
00:04:06|57061.11
00:04:08|57061.1
00:04:09|57061.1
00:04:10|57061.1
00:04:10|57061.1
00:04:11|57061.11
00:04:12|57061.11
00:04:13|57061.1
00:04:14|57061.11
00:04:15|57061.1
00:04:16|57061.11
00:04:18|57061.1
00:04:20|57061.1
00:04:21|57042.53
00:04:22|57042.52
00:04:23|57042.53
00:04:25|57042.53
00:04:26|57042.52
00:04:27|57042.52
00:04:28|57042.52
00:04:29|57042.53
00:04:30|57042.53
00:04:31|57042.52
00:04:32|57042.52
00:04:33|57042.53
00:04:34|57042.53
00:04:35|57042.53
00:04:37|57042.53
00:04:38|57042.52
00:04:38|57042.53
00:04:40|57042.53
00:04:41|57042.53
00:04:42|57042.52
00:04:43|57042.52
00:04:44|57042.52
00:04:45|57042.53
00:04:46|57042.52
00:04:47|57042.52
00:04:48|57042.53
00:04:49|57042.53
00:04:50|57042.53
00:04:51|57042.52
00:04:52|57042.52
00:04:54|57042.53
00:04:55|57042.52
00:04:56|57042.52
00:04:57|57042.52
00:04:58|57042.53
00:04:59|57042.52
00:05:00|57042.52
00:05:00|57042.53
00:05:01|57042.52
00:05:02|57042.52
00:05:03|57042.52
00:05:04|57042.53
00:05:06|57042.53
00:05:07|57042.52
00:05:08|57042.53
00:05:09|57042.52
00:05:10|57042.52
00:05:11|57042.52
00:05:12|57042.52
00:05:13|57042.52
00:05:14|57042.52
00:05:15|57042.53
00:05:16|57042.52
00:05:17|57042.53
00:05:18|57042.52
00:05:19|57052.77
00:05:21|57053.92
00:05:21|57053.92
00:05:22|57053.93
00:05:24|57053.92
00:05:25|57053.93
00:05:26|57053.93
00:05:27|57053.93
00:05:28|57053.93
00:05:30|57053.93
00:05:32|57053.93
00:05:32|57046.81
00:05:34|57046.82
00:05:34|57046.82
00:05:35|57046.81
00:05:36|57046.82
00:05:37|57049.97
00:05:38|57049.96
00:05:40|57049.97
00:05:40|57049.97
00:05:41|57049.97
00:05:42|57049.97
00:05:43|57049.97
00:05:44|57049.97
00:05:45|57049.96
00:05:47|57049.96
00:05:48|57049.97
00:05:48|57049.97
00:05:49|57049.96
00:05:50|57049.97
00:05:51|57050.
00:05:53|57050.02
00:05:53|57050.02
00:05:55|57050.02
00:05:55|57050.02
00:05:56|57050.02
00:05:58|57050.02
00:05:58|57050.02
00:06:00|57058.61
00:06:00|57066.
00:06:01|57065.99
00:06:02|57066.
00:06:03|57069.88
00:06:04|57070.
00:06:05|57070.
00:06:06|57069.99
00:06:07|57069.99
00:06:09|57071.04
00:06:10|57071.09
00:06:10|57071.09
00:06:11|57071.1
00:06:13|57071.09
00:06:14|57071.09
00:06:15|57071.09
00:06:15|57071.1
00:06:17|57071.09
00:06:17|57065.99
00:06:19|57065.91
00:06:19|57065.92
00:06:22|57065.91
00:06:23|57055.14
00:06:24|57055.15
00:06:25|57055.14
00:06:26|57055.15
00:06:28|57055.14
00:06:29|57055.14
00:06:30|57055.14
00:06:30|57055.15
00:06:32|57055.14
00:06:33|57055.15
00:06:33|57055.15
00:06:35|57055.14
00:06:35|57055.15
00:06:36|57055.14
00:06:38|57055.15
00:06:39|57055.14
00:06:40|57055.15
00:06:41|57058.98
00:06:41|57058.99
00:06:42|57058.98
00:06:43|57058.99
00:06:44|57058.98
00:06:46|57058.99
00:06:46|57058.99
00:06:48|57058.98
00:06:49|57058.98
00:06:50|57058.99
00:06:51|57058.99
00:06:51|57058.98
00:06:52|57058.98
00:06:53|57058.98
00:06:55|57058.98
00:06:55|57058.98
00:06:56|57058.98
00:06:58|57058.98
00:06:59|57058.99
00:07:00|57058.99
00:07:01|57058.98
00:07:02|57058.98
00:07:03|57058.93
00:07:04|57057.13
00:07:05|57057.13
00:07:06|57057.13
00:07:07|57050.02
00:07:08|57050.01
00:07:09|57050.02
00:07:10|57050.02
00:07:11|57050.01
00:07:12|57050.02
00:07:13|57050.02
00:07:14|57050.01
00:07:15|57050.01
00:07:16|57050.01
00:07:17|57050.
00:07:18|57050.
00:07:19|57050.
00:07:20|57050.01
00:07:21|57050.
00:07:22|57050.
00:07:23|57050.01
00:07:24|57034.79
00:07:25|57034.79
00:07:26|57034.79
00:07:27|57034.79
00:07:28|57034.79
00:07:29|57034.79
00:07:30|57034.79
00:07:31|57034.79
00:07:32|57034.79
00:07:34|57034.79
00:07:34|57034.8
00:07:35|57034.8
00:07:37|57034.79
00:07:37|57034.8
00:07:39|57034.79
00:07:39|57034.79
00:07:41|57034.79
00:07:42|57034.79
00:07:42|57034.79
00:07:43|57034.8
00:07:45|57034.79
00:07:45|57034.79
00:07:46|57034.79
00:07:48|57034.79
00:07:49|57034.79
00:07:49|57034.79
00:07:51|57034.79
00:07:51|57034.79
00:07:53|57034.79
00:07:53|57027.06
00:07:55|57027.06
00:07:56|57027.06
00:07:56|57027.06
00:07:58|57027.06
00:07:58|57027.06
00:08:00|57027.06
00:08:01|57027.06
00:08:02|57027.06
00:08:02|57027.06
00:08:04|57027.06
00:08:04|57027.06
00:08:05|57027.07
00:08:07|57027.07
00:08:08|57027.06
00:08:09|57027.06
00:08:10|57027.06
00:08:11|57027.06
00:08:12|57027.06
00:08:13|57027.06
00:08:14|57027.07
00:08:14|57027.06
00:08:16|57027.06
00:08:16|57027.07
00:08:18|57027.07
00:08:19|57027.06
00:08:19|57027.07
00:08:21|57027.06
00:08:22|57027.06
00:08:24|57027.06
00:08:25|57019.01
00:08:27|57019.01
00:08:28|57019.
00:08:30|57019.
00:08:31|57019.
00:08:32|57019.01
00:08:33|57019.
00:08:34|57019.
00:08:35|57019.01
00:08:36|57019.01
00:08:36|57019.01
00:08:38|57019.
00:08:38|57019.01
00:08:40|57019.
00:08:41|57019.
00:08:43|57019.
00:08:43|57019.
00:08:44|57019.01
00:08:45|57019.
00:08:46|57019.
00:08:48|57019.01
00:08:49|57019.01
00:08:50|57019.
00:08:51|57019.01
00:08:51|57019.01
00:08:53|57019.01
00:08:53|57019.
00:08:55|57011.1
00:08:55|57011.1
00:08:57|57011.1
00:08:57|57011.11
00:08:58|57011.11
00:09:00|57011.11
00:09:01|57011.1
00:09:02|57011.1
00:09:03|57011.1
00:09:04|57011.1
00:09:05|57011.1
00:09:06|57011.1
00:09:06|57011.1
00:09:08|57011.11
00:09:09|57011.11
00:09:10|57011.11
00:09:11|57011.1
00:09:12|57011.11
00:09:13|57011.1
00:09:14|57011.1
00:09:14|57011.11
00:09:15|57011.1
00:09:16|57011.1
00:09:18|57011.1
00:09:18|57011.11
00:09:20|57011.11
00:09:20|57011.1
00:09:21|57011.1
00:09:23|57011.11
00:09:25|57001.16
00:09:25|57001.1
00:09:27|57001.1
00:09:27|57001.11
00:09:29|57000.
00:09:30|56993.84
00:09:32|56985.84
00:09:33|56985.84
00:09:33|56985.85
00:09:35|56985.84
00:09:36|56985.85
00:09:38|56985.84
00:09:39|56985.85
00:09:40|56985.79
00:09:41|56981.12
00:09:41|56981.12
00:09:42|56981.12
00:09:43|56981.11
00:09:44|56981.12
00:09:46|56981.12
00:09:46|56981.12
00:09:48|56981.11
00:09:49|56981.11
00:09:49|56981.12
00:09:50|56981.12
00:09:51|56981.12
00:09:52|56981.11
00:09:54|56981.11
00:09:54|56970.13
00:09:56|56970.14
00:09:56|56970.14
00:09:57|56977.79
00:09:58|56975.36
00:09:59|56974.25
00:10:01|56974.26
00:10:01|56974.25
00:10:03|56970.12
00:10:04|56965.01
00:10:04|56965.01
00:10:05|56965.02
00:10:07|56965.01
00:10:08|56965.01
00:10:09|56965.02
00:10:09|56965.02
00:10:11|56965.01
00:10:12|56965.01
00:10:12|56965.01
00:10:14|56965.01
00:10:15|56965.02
00:10:15|56956.05
00:10:17|56951.11
00:10:17|56950.08
00:10:18|56938.02
00:10:20|56933.34
00:10:21|56931.63
00:10:22|56930.
00:10:23|56930.
00:10:24|56929.41
00:10:25|56921.11
00:10:26|56921.1
00:10:28|56919.27
00:10:28|56919.27
00:10:30|56919.26
00:10:31|56919.26
00:10:31|56919.26
00:10:33|56919.27
00:10:33|56918.52
00:10:35|56916.82
00:10:36|56912.04
00:10:36|56912.04
00:10:38|56911.8
00:10:38|56911.8
00:10:39|56911.81
00:10:41|56905.08
00:10:42|56894.48
00:10:43|56892.65
00:10:44|56891.11
00:10:45|56891.11
00:10:46|56883.
00:10:48|56883.01
00:10:49|56881.11
00:10:50|56877.16
00:10:50|56877.16
00:10:52|56877.16
00:10:52|56877.15
00:10:54|56877.15
00:10:54|56871.45
00:10:55|56871.46
00:10:56|56871.1
00:10:58|56871.11
00:10:58|56871.58
00:11:00|56871.58
00:11:00|56891.09
00:11:01|56896.94
00:11:02|56899.99
00:11:03|56899.99
00:11:05|56900.
00:11:05|56900.
00:11:06|56900.
00:11:08|56900.
00:11:08|56900.
00:11:09|56921.63
00:11:10|56921.63
00:11:11|56925.24
00:11:13|56925.23
00:11:13|56926.88
00:11:14|56926.88
00:11:15|56926.88
00:11:16|56920.22
00:11:18|56920.22
00:11:18|56920.23
00:11:19|56923.6
00:11:20|56923.03
00:11:21|56919.32
00:11:22|56919.32
00:11:23|56919.31
00:11:25|56907.19
00:11:27|56905.92
00:11:27|56905.93
00:11:29|56905.93
00:11:30|56905.92
00:11:31|56904.16
00:11:32|56904.15
00:11:32|56904.15
00:11:34|56904.15
00:11:35|56904.16
00:11:36|56904.16
00:11:36|56904.15
00:11:38|56904.15
00:11:39|56904.16
00:11:41|56904.15
00:11:42|56904.16
00:11:43|56904.16
00:11:43|56904.17
00:11:44|56904.16
00:11:45|56904.16
00:11:46|56904.16
00:11:47|56904.17
00:11:48|56904.17
00:11:49|56911.52
00:11:50|56911.68
00:11:52|56911.68
00:11:53|56913.48
00:11:54|56931.46
00:11:54|56931.45
00:11:56|56921.97
00:11:56|56921.96
00:11:57|56921.96
00:11:58|56921.97
00:11:59|56921.96
00:12:00|56921.97
00:12:01|56921.97
00:12:02|56921.97
00:12:03|56921.96
00:12:04|56915.36
00:12:05|56913.39
00:12:06|56913.38
00:12:07|56913.38
00:12:08|56913.38
00:12:10|56913.39
00:12:10|56913.39
00:12:11|56913.38
00:12:12|56913.39
00:12:13|56913.39
00:12:14|56913.38
00:12:15|56913.38
00:12:17|56913.39
00:12:18|56900.01
00:12:18|56900.61
00:12:19|56900.6
00:12:21|56900.61
00:12:22|56900.02
00:12:23|56900.01
00:12:24|56900.01
00:12:24|56900.01
00:12:25|56900.01
00:12:26|56900.02
00:12:29|56900.01
00:12:29|56900.01
00:12:30|56900.01
00:12:32|56900.02
00:12:33|56900.01
00:12:34|56900.01
00:12:35|56900.01
00:12:36|56900.02
00:12:37|56900.01
00:12:38|56900.01
00:12:39|56900.01
00:12:40|56900.01
00:12:41|56900.01
00:12:42|56900.01
00:12:43|56900.01
00:12:44|56900.01
00:12:45|56900.02
00:12:46|56900.02
00:12:47|56900.01
00:12:48|56900.02
00:12:49|56909.15
00:12:50|56911.09
00:12:51|56916.79
00:12:53|56920.21
00:12:54|56920.21
00:12:54|56920.21
00:12:55|56920.21
00:12:57|56920.6
00:12:57|56920.76
00:12:59|56921.91
00:12:59|56923.62
00:13:01|56923.63
00:13:01|56923.63
00:13:02|56927.04
00:13:04|56927.03
00:13:04|56927.04
00:13:05|56927.04
00:13:06|56927.04
00:13:07|56927.04
00:13:08|56927.03
00:13:10|56927.03
00:13:11|56931.58
00:13:12|56931.59
00:13:12|56939.
00:13:13|56939.
00:13:14|56939.
00:13:15|56938.99
00:13:16|56938.99
00:13:17|56939.
00:13:18|56938.99
00:13:19|56939.
00:13:21|56939.
00:13:22|56939.
00:13:23|56938.99
00:13:24|56938.99
00:13:25|56939.
00:13:26|56938.99
00:13:26|56939.
00:13:28|56927.04
00:13:30|56927.04
00:13:30|56927.04
00:13:32|56927.05
00:13:32|56927.05
00:13:34|56927.05
00:13:34|56927.05
00:13:35|56927.04
00:13:37|56927.04
00:13:38|56927.04
00:13:39|56927.05
00:13:40|56927.04
00:13:41|56927.04
00:13:42|56927.04
00:13:43|56929.32
00:13:44|56938.99
00:13:45|56938.99
00:13:46|56939.
00:13:47|56938.99
00:13:48|56941.09
00:13:49|56941.09
00:13:50|56941.1
00:13:51|56941.09
00:13:52|56941.09
00:13:53|56941.09
00:13:54|56941.1
00:13:55|56941.1
00:13:56|56941.09
00:13:57|56941.1
00:13:59|56941.1
00:13:59|56941.1
00:14:01|56941.09
00:14:01|56941.09
00:14:02|56941.1
00:14:04|56941.67
00:14:05|56941.66
00:14:05|56941.67
00:14:06|56941.66
00:14:08|56941.67
00:14:09|56941.66
00:14:10|56941.66
00:14:10|56941.67
00:14:11|56948.12
00:14:13|56948.13
00:14:14|56948.12
00:14:14|56948.13
00:14:15|56948.12
00:14:16|56948.12
00:14:18|56948.12
00:14:19|56948.12
00:14:20|56948.12
00:14:21|56948.12
00:14:22|56948.13
00:14:24|56948.12
00:14:24|56948.13
00:14:25|56948.13
00:14:26|56948.13
00:14:28|56948.13
00:14:29|56948.12
00:14:29|56948.12
00:14:31|56941.1
00:14:32|56940.92
00:14:33|56936.01
00:14:34|56936.
00:14:35|56936.01
00:14:36|56936.
00:14:37|56936.01
00:14:38|56936.
00:14:39|56936.
00:14:40|56935.8
00:14:41|56935.8
00:14:42|56935.8
00:14:43|56935.81
00:14:45|56935.8
00:14:46|56935.8
00:14:47|56935.81
00:14:48|56935.8
00:14:49|56935.8
00:14:50|56935.81
00:14:51|56935.81
00:14:52|56935.8
00:14:53|56935.81
00:14:54|56935.8
00:14:54|56935.8
00:14:56|56935.8
00:14:57|56935.81
00:14:58|56935.8
00:14:59|56935.8
00:15:00|56935.8
00:15:01|56935.8
00:15:02|56935.81
00:15:03|56935.8
00:15:04|56935.8
00:15:05|56935.8
00:15:06|56935.81
00:15:07|56935.8
00:15:08|56935.81
00:15:09|56935.81
00:15:10|56916.02
00:15:11|56917.93
00:15:12|56917.92
00:15:13|56917.93
00:15:14|56917.93
00:15:15|56917.86
00:15:16|56911.1
00:15:17|56911.11
00:15:18|56911.1
00:15:19|56911.1
00:15:20|56911.1
00:15:21|56916.47
00:15:23|56921.04
00:15:23|56921.04
00:15:24|56921.03
00:15:25|56921.03
00:15:26|56921.04
00:15:27|56921.04
00:15:28|56921.04
00:15:29|56910.21
00:15:31|56910.22
00:15:32|56907.06
00:15:32|56907.07
00:15:34|56907.06
00:15:35|56907.06
00:15:36|56907.06
00:15:37|56907.07
00:15:38|56907.06
00:15:39|56907.07
00:15:40|56907.06
00:15:41|56907.06
00:15:42|56907.06
00:15:43|56907.06
00:15:44|56907.07
00:15:45|56907.07
00:15:46|56907.07
00:15:47|56905.92
00:15:48|56903.7
00:15:49|56903.7
00:15:50|56903.7
00:15:51|56903.7
00:15:52|56903.71
00:15:53|56903.71
00:15:54|56903.7
00:15:55|56903.71
00:15:57|56903.71
00:15:58|56903.13
00:15:59|56902.28
00:16:00|56890.91
00:16:01|56885.18
00:16:01|56885.18
00:16:03|56885.19
00:16:04|56895.99
00:16:05|56895.98
00:16:06|56901.
00:16:06|56905.99
00:16:08|56905.98
00:16:08|56915.
00:16:09|56914.99
00:16:10|56914.99
00:16:11|56915.
00:16:13|56914.99
00:16:14|56915.
00:16:15|56915.
00:16:15|56915.
00:16:17|56914.99
00:16:17|56914.99
00:16:19|56909.84
00:16:19|56909.84
00:16:21|56907.61
00:16:22|56907.04
00:16:22|56907.05
00:16:23|56901.15
00:16:25|56894.02
00:16:26|56894.02
00:16:27|56894.03
00:16:27|56891.1
00:16:29|56891.1
00:16:29|56887.92
00:16:32|56884.05
00:16:32|56881.1
00:16:34|56881.11
00:16:35|56881.1
00:16:35|56881.1
00:16:37|56881.1
00:16:38|56881.11
00:16:39|56876.82
00:16:39|56876.82
00:16:41|56876.82
00:16:42|56876.82
00:16:42|56876.81
00:16:45|56876.81
00:16:45|56876.82
00:16:47|56876.81
00:16:47|56876.82
00:16:48|56876.82
00:16:49|56876.82
00:16:50|56876.81
00:16:51|56876.82
00:16:52|56876.82
00:16:53|56876.81
00:16:54|56875.12
00:16:56|56868.73
00:16:56|56868.73
00:16:58|56868.73
00:16:58|56868.72
00:16:59|56868.72
00:17:01|56873.87
00:17:02|56873.86
00:17:02|56873.87
00:17:04|56873.87
00:17:04|56880.15
00:17:05|56880.98
00:17:07|56880.98
00:17:07|56880.99
00:17:08|56880.98
00:17:09|56880.98
00:17:11|56880.98
00:17:11|56880.98
00:17:13|56880.98
00:17:14|56890.99
00:17:15|56890.99
00:17:16|56890.99
00:17:17|56891.
00:17:17|56891.
00:17:18|56891.
00:17:19|56890.99
00:17:21|56891.
00:17:22|56891.
00:17:23|56891.
00:17:24|56891.
00:17:24|56890.99
00:17:25|56890.99
00:17:26|56891.
00:17:27|56891.
00:17:29|56891.
00:17:30|56891.
00:17:31|56890.99
00:17:32|56891.
00:17:34|56890.99
00:17:34|56890.99
00:17:35|56890.99
00:17:36|56890.99
00:17:37|56890.99
00:17:38|56891.
00:17:39|56891.
00:17:41|56890.99
00:17:42|56890.99
00:17:42|56890.99
00:17:44|56891.
00:17:44|56891.05
00:17:46|56891.04
00:17:47|56891.05
00:17:48|56891.05
00:17:49|56891.04
00:17:49|56891.05
00:17:50|56891.05
00:17:51|56891.04
00:17:53|56891.05
00:17:55|56891.05
00:17:55|56891.04
00:17:56|56891.05
00:17:58|56891.04
00:17:58|56891.05
00:17:59|56891.1
00:18:00|56891.1
00:18:02|56893.18
00:18:02|56893.18
00:18:03|56893.19
00:18:04|56911.09
00:18:05|56913.37
00:18:07|56913.37
00:18:07|56913.38
00:18:08|56906.76
00:18:10|56906.76
00:18:11|56906.76
00:18:11|56906.76
00:18:12|56904.01
00:18:13|56901.11
00:18:14|56901.1
00:18:16|56901.1
00:18:17|56901.11
00:18:17|56901.11
00:18:19|56901.11
00:18:19|56901.1
00:18:20|56901.11
00:18:22|56901.11
00:18:22|56901.1
00:18:23|56901.11
00:18:24|56901.1
00:18:25|56896.4
00:18:26|56890.77
00:18:28|56890.78
00:18:28|56890.78
00:18:29|56890.77
00:18:30|56890.77
00:18:31|56890.78
00:18:33|56890.78
00:18:34|56890.77
00:18:36|56890.78
00:18:37|56890.77
00:18:38|56890.77
00:18:39|56893.98
00:18:40|56895.34
00:18:41|56895.34
00:18:42|56895.34
00:18:42|56895.33
00:18:43|56895.34
00:18:44|56898.
00:18:46|56898.
00:18:47|56899.24
00:18:48|56899.31
00:18:49|56899.32
00:18:50|56899.31
00:18:51|56899.31
00:18:53|56899.31
00:18:54|56899.31
00:18:55|56899.31
00:18:56|56900.7
00:18:56|56900.88
00:18:58|56900.87
00:18:59|56900.87
00:18:59|56900.87
00:19:00|56901.1
00:19:01|56901.09
00:19:03|56901.09
00:19:04|56901.1
00:19:04|56901.09
00:19:05|56901.09
00:19:07|56901.09
00:19:07|56901.09
00:19:09|56901.1
00:19:10|56901.09
00:19:11|56901.09
00:19:11|56901.09
00:19:13|56901.1
00:19:13|56901.09
00:19:15|56901.1
00:19:16|56901.09
00:19:17|56901.1
00:19:17|56901.1
00:19:19|56901.1
00:19:19|56901.09
00:19:21|56901.09
00:19:22|56901.09
00:19:23|56901.09
00:19:24|56901.09
00:19:25|56901.09
00:19:26|56901.09
00:19:27|56901.1
00:19:28|56901.09
00:19:29|56901.1
00:19:30|56901.1
00:19:31|56901.1
00:19:32|56901.1
00:19:33|56901.1
00:19:34|56901.1
00:19:35|56901.1
00:19:36|56901.1
00:19:37|56901.09
00:19:38|56901.09
00:19:39|56901.1
00:19:40|56901.09
00:19:41|56901.09
00:19:42|56901.09
00:19:43|56901.09
00:19:45|56901.09
00:19:45|56901.1
00:19:46|56901.09
00:19:47|56901.09
00:19:49|56901.09
00:19:49|56901.1
00:19:52|56901.1
00:19:53|56901.1
00:19:53|56900.53
00:19:54|56900.54
00:19:55|56900.53
00:19:57|56900.54
00:19:57|56900.54
00:19:58|56900.53
00:19:59|56900.53
00:20:00|56900.53
00:20:01|56900.53
00:20:02|56900.54
00:20:04|56906.55
00:20:04|56913.37
00:20:06|56916.67
00:20:07|56916.67
00:20:08|56916.66
00:20:09|56916.66
00:20:10|56916.67
00:20:11|56916.66
00:20:12|56916.67
00:20:13|56916.66
00:20:14|56907.59
00:20:15|56901.11
00:20:16|56901.11
00:20:17|56901.11
00:20:18|56901.11
00:20:19|56901.11
00:20:20|56901.11
00:20:21|56901.1
00:20:22|56901.1
00:20:23|56901.1
00:20:24|56901.11
00:20:25|56901.11
00:20:26|56898.36
00:20:27|56892.48
00:20:28|56892.48
00:20:29|56892.48
00:20:30|56899.34
00:20:31|56899.34
00:20:32|56906.
00:20:33|56905.99
00:20:34|56906.
00:20:35|56905.99
00:20:36|56906.
00:20:37|56905.49
00:20:38|56905.43
00:20:39|56905.43
00:20:41|56905.44
00:20:43|56905.44
00:20:43|56905.44
00:20:44|56905.43
00:20:46|56905.44
00:20:47|56905.44
00:20:49|56905.43
00:20:50|56895.3
00:20:51|56891.12
00:20:52|56891.12
00:20:53|56891.12
00:20:54|56891.12
00:20:55|56891.1
00:20:56|56891.1
00:20:57|56891.1
00:20:59|56890.54
00:21:00|56890.54
00:21:01|56890.55
00:21:02|56890.54
00:21:03|56890.55
00:21:04|56890.55
00:21:04|56890.55
00:21:06|56898.75
00:21:07|56898.85
00:21:08|56898.85
00:21:09|56898.85
00:21:10|56898.86
00:21:11|56898.86
00:21:12|56903.13
00:21:13|56903.13
00:21:14|56903.14
00:21:15|56903.14
00:21:16|56903.14
00:21:17|56903.13
00:21:18|56911.1
00:21:19|56916.6
00:21:20|56916.59
00:21:21|56916.59
00:21:22|56916.6
00:21:24|56916.6
00:21:25|56916.6
00:21:25|56916.6
00:21:27|56916.59
00:21:27|56916.59
00:21:28|56916.6
00:21:30|56916.59
00:21:31|56916.59
00:21:32|56916.59
00:21:33|56916.6
00:21:34|56926.31
00:21:35|56931.86
00:21:36|56931.85
00:21:38|56931.85
00:21:39|56931.85
00:21:40|56931.86
00:21:41|56931.86
00:21:41|56931.85
00:21:43|56931.85
00:21:44|56931.86
00:21:45|56935.85
00:21:46|56935.85
00:21:47|56935.84
00:21:48|56935.85
00:21:49|56935.84
00:21:50|56935.84
00:21:51|56935.84
00:21:52|56935.84
00:21:53|56935.84
00:21:54|56938.96
00:21:55|56941.1
00:21:56|56941.1
00:21:57|56941.09
00:21:58|56941.09
00:22:00|56941.09
00:22:01|56941.1
00:22:01|56941.09
00:22:03|56935.84
00:22:04|56931.12
00:22:04|56931.1
00:22:05|56931.11
00:22:06|56931.1
00:22:07|56931.11
00:22:08|56927.81
00:22:09|56921.32
00:22:11|56921.11
00:22:12|56921.11
00:22:13|56921.11
00:22:14|56921.11
00:22:15|56921.1
00:22:16|56922.99
00:22:17|56922.99
00:22:18|56923.
00:22:19|56925.24
00:22:20|56930.45
00:22:21|56937.99
00:22:22|56941.1
00:22:23|56941.09
00:22:24|56946.41
00:22:25|56946.4
00:22:26|56948.7
00:22:27|56951.1
00:22:28|56958.79
00:22:29|56958.79
00:22:30|56959.36
00:22:32|56966.71
00:22:34|56968.23
00:22:35|56968.23
00:22:36|56968.24
00:22:38|56968.23
00:22:38|56968.24
00:22:39|56968.23
00:22:41|56968.23
00:22:42|56968.23
00:22:43|56968.23
00:22:44|56968.24
00:22:45|56968.24
00:22:45|56968.23
00:22:46|56968.23
00:22:47|56968.23
00:22:49|56962.96
00:22:51|56962.95
00:22:52|56962.95
00:22:52|56962.95
00:22:54|56962.95
00:22:55|56962.96
00:22:56|56962.95
00:22:56|56962.96
00:22:57|56962.95
00:22:59|56962.95
00:23:00|56962.95
00:23:01|56962.96
00:23:02|56962.96
00:23:03|56962.95
00:23:05|56962.96
00:23:05|56962.95
00:23:07|56962.95
00:23:07|56962.95
00:23:08|56962.96
00:23:09|56962.96
00:23:11|56962.95
00:23:11|56962.95
00:23:13|56962.95
00:23:13|56962.95
00:23:14|56962.96
00:23:16|56969.99
00:23:16|56969.99
00:23:18|56970.79
00:23:18|56971.09
00:23:19|56971.1
00:23:21|56971.1
00:23:21|56971.09
00:23:23|56971.1
00:23:24|56971.09
00:23:24|56971.09
00:23:26|56972.84
00:23:26|56981.35
00:23:28|56986.
00:23:28|56985.99
00:23:30|56985.99
00:23:31|56978.72
00:23:32|56978.45
00:23:34|56978.45
00:23:35|56978.45
00:23:36|56978.45
00:23:37|56978.44
00:23:37|56978.45
00:23:39|56978.45
00:23:40|56978.45
00:23:41|56978.44
00:23:42|56978.45
00:23:43|56978.45
00:23:44|56978.45
00:23:45|56978.45
00:23:46|56978.44
00:23:47|56967.06
00:23:48|56967.06
00:23:49|56961.04
00:23:50|56956.11
00:23:52|56956.11
00:23:53|56956.1
00:23:54|56956.11
00:23:54|56956.11
00:23:55|56956.1
00:23:57|56956.1
00:23:57|56956.1
00:23:58|56956.1
00:24:00|56956.11
00:24:01|56956.1
00:24:01|56956.11
00:24:02|56944.11
00:24:04|56941.11
00:24:04|56945.82
00:24:05|56945.83
00:24:06|56946.93
00:24:07|56946.94
00:24:09|56946.93
00:24:09|56946.94
00:24:11|56946.93
00:24:11|56948.82
00:24:13|56948.82
00:24:13|56949.98
00:24:15|56949.98
00:24:16|56949.99
00:24:17|56949.98
00:24:18|56956.11
00:24:19|56965.
00:24:20|56969.76
00:24:21|56969.99
00:24:21|56969.99
00:24:22|56970.
00:24:23|56970.
00:24:25|56970.
00:24:26|56969.99
00:24:27|56970.
00:24:27|56970.
00:24:29|56970.
00:24:30|56970.
00:24:30|56970.
00:24:32|56970.
00:24:33|56969.99
00:24:34|56970.
00:24:36|56969.99
00:24:37|56969.99
00:24:38|56970.
00:24:39|56969.99
00:24:41|56970.
00:24:42|56969.99
00:24:43|56970.
00:24:44|56969.99
00:24:44|56986.33
00:24:46|56986.33
00:24:46|56986.33
00:24:49|56986.33
00:24:50|56986.33
00:24:51|56986.33
00:24:52|56986.34
00:24:52|56986.34
00:24:53|56986.33
00:24:55|56986.33
00:24:55|56986.33
00:24:56|56986.33
00:24:57|56986.33
00:24:58|56986.34
00:25:00|56986.33
00:25:00|56986.34
00:25:02|56986.34
00:25:03|56986.33
00:25:04|56986.34
00:25:05|56991.04
00:25:06|57000.
00:25:07|57006.35
00:25:08|57006.34
00:25:09|57006.34
00:25:10|57006.35
00:25:11|57006.35
00:25:12|57006.34
00:25:13|57006.35
00:25:14|57006.35
00:25:15|57009.99
00:25:16|57010.
00:25:17|57010.
00:25:18|57011.07
00:25:20|57011.39
00:25:21|57011.38
00:25:21|57011.39
00:25:23|57016.81
00:25:23|57021.09
00:25:25|57022.19
00:25:25|57022.19
00:25:26|57022.19
00:25:27|57022.78
00:25:28|57022.77
00:25:29|57022.78
00:25:30|57022.77
00:25:31|57022.77
00:25:32|57022.77
00:25:33|57022.78
00:25:35|57026.98
00:25:35|57029.99
00:25:37|57030.
00:25:38|57030.57
00:25:39|57030.57
00:25:40|57033.92
00:25:41|57040.99
00:25:42|57054.99
00:25:44|57054.99
00:25:44|57052.
00:25:46|57052.01
00:25:48|57042.29
00:25:48|57042.29
00:25:49|57042.16
00:25:51|57042.16
00:25:53|57042.16
00:25:54|57042.16
00:25:54|57042.16
00:25:56|57042.16
00:25:57|57042.16
00:25:57|57042.16
00:25:59|57042.16
00:26:00|57042.16
00:26:00|57042.16
00:26:01|57042.16
00:26:03|57042.17
00:26:03|57042.17
00:26:05|57047.79
00:26:06|57049.99
00:26:07|57052.01
00:26:08|57052.
00:26:08|57052.01
00:26:10|57054.99
00:26:11|57059.99
00:26:11|57059.99
00:26:12|57060.
00:26:13|57059.99
00:26:15|57065.55
00:26:16|57065.56
00:26:17|57065.56
00:26:17|57065.55
00:26:19|57068.59
00:26:20|57068.6
00:26:21|57068.59
00:26:21|57068.6
00:26:23|57068.6
00:26:24|57068.59
00:26:25|57068.6
00:26:26|57069.98
00:26:27|57069.98
00:26:28|57069.98
00:26:29|57069.99
00:26:30|57069.98
00:26:31|57069.98
00:26:32|57069.98
00:26:33|57069.98
00:26:34|57069.98
00:26:35|57069.98
00:26:36|57061.09
00:26:38|57061.09
00:26:39|57061.09
00:26:40|57061.1
00:26:41|57061.1
00:26:42|57061.09
00:26:43|57061.09
00:26:43|57061.09
00:26:45|57061.09
00:26:46|57061.1
00:26:47|57050.16
00:26:48|57048.43
00:26:49|57048.43
00:26:50|57048.43
00:26:51|57048.42
00:26:51|57048.42
00:26:54|57048.42
00:26:54|57048.43
00:26:55|57048.42
00:26:57|57048.43
00:26:58|57048.43
00:26:59|57048.43
00:26:59|57048.42
00:27:00|57048.42
00:27:01|57048.42
00:27:03|57048.43
00:27:04|57048.43
00:27:05|57048.42
00:27:06|57048.43
00:27:07|57048.42
00:27:08|57048.43
00:27:09|57048.43
00:27:10|57048.43
00:27:11|57048.42
00:27:12|57031.11
00:27:13|57031.1
00:27:14|57048.13
00:27:16|57048.21
00:27:16|57048.22
00:27:17|57048.21
00:27:18|57048.22
00:27:19|57048.21
00:27:20|57054.05
00:27:21|57054.04
00:27:22|57054.05
00:27:23|57054.04
00:27:24|57054.04
00:27:25|57054.04
00:27:26|57054.04
00:27:27|57054.04
00:27:29|57055.55
00:27:29|57055.56
00:27:31|57059.7
00:27:31|57059.7
00:27:32|57059.7
00:27:33|57059.7
00:27:35|57059.7
00:27:35|57059.7
00:27:36|57059.7
00:27:38|57059.71
00:27:38|57059.7
00:27:40|57059.71
00:27:41|57059.7
00:27:42|57059.7
00:27:43|57059.7
00:27:44|57059.7
00:27:46|57059.71
00:27:46|57059.7
00:27:47|57059.71
00:27:48|57059.7
00:27:50|57059.7
00:27:51|57059.7
00:27:51|57059.71
00:27:52|57059.7
00:27:53|57059.7
00:27:55|57059.71
00:27:56|57059.71
00:27:56|57059.7
00:27:57|57059.71
00:27:58|57059.71
00:28:00|57059.71
00:28:01|57059.71
00:28:02|57059.71
00:28:03|57061.15
00:28:04|57062.05
00:28:05|57069.99
00:28:05|57069.99
00:28:07|57069.99
00:28:08|57065.31
00:28:09|57065.31
00:28:10|57065.32
00:28:11|57061.14
00:28:12|57061.14
00:28:13|57061.14
00:28:13|57061.14
00:28:14|57061.14
00:28:16|57061.15
00:28:17|57061.15
00:28:18|57061.15
00:28:19|57061.14
00:28:20|57055.09
00:28:21|57054.05
00:28:22|57054.06
00:28:23|57046.55
00:28:24|57046.55
00:28:25|57046.55
00:28:26|57046.55
00:28:27|57046.55
00:28:28|57046.54
00:28:29|57046.55
00:28:30|57046.54
00:28:31|57041.1
00:28:32|57041.1
00:28:33|57040.55
00:28:34|57040.56
00:28:35|57040.56
00:28:36|57040.56
00:28:37|57036.58
00:28:38|57030.91
00:28:39|57030.87
00:28:41|57030.86
00:28:41|57030.86
00:28:43|57030.87
00:28:44|57030.87
00:28:45|57031.89
00:28:46|57031.89
00:28:47|57031.89
00:28:48|57031.89
00:28:50|57031.89
00:28:51|57031.88
00:28:52|57031.88
00:28:53|57031.89
00:28:54|57031.89
00:28:54|57031.88
00:28:56|57031.89
00:28:56|57031.89
00:28:58|57031.89
00:28:59|57031.88
00:28:59|57031.88
00:29:00|57031.88
00:29:01|57031.88
00:29:02|57031.88
00:29:03|57031.88
00:29:05|57031.89
00:29:05|57031.89
00:29:07|57022.71
00:29:07|57022.19
00:29:09|57022.2
00:29:09|57021.11
00:29:10|57017.68
00:29:11|57017.69
00:29:13|57017.69
00:29:13|57017.69
00:29:14|57017.68
00:29:16|57017.68
00:29:17|57017.69
00:29:18|57017.69
00:29:18|57017.69
00:29:20|57017.69
00:29:20|57017.69
00:29:21|57017.68
00:29:22|57017.69
00:29:24|57017.69
00:29:24|57017.69
00:29:26|57017.69
00:29:27|57017.69
00:29:27|57017.68
00:29:29|57017.68
00:29:30|57017.69
00:29:31|57017.69
00:29:32|57017.68
00:29:32|57017.69
00:29:34|57017.69
00:29:34|57017.69
00:29:36|57017.69
00:29:37|57017.69
00:29:37|57017.69
00:29:39|57017.69
00:29:41|57017.69
00:29:42|57017.69
00:29:43|57017.68
00:29:43|57017.69
00:29:45|57017.69
00:29:46|57017.68
00:29:47|57017.69
00:29:47|57017.69
00:29:49|57017.68
00:29:50|57017.69
00:29:52|57017.69
00:29:52|57017.68
00:29:53|57017.69
00:29:54|57017.69
00:29:56|57017.7
00:29:57|57017.7
00:29:57|57017.7
00:29:58|57017.7
00:29:59|57017.69
00:30:01|57017.69
00:30:02|57021.99
00:30:02|57021.99
00:30:03|57021.99
00:30:04|57022.
00:30:05|57022.
00:30:07|57021.99
00:30:07|57022.
00:30:08|57022.
00:30:09|57022.
00:30:11|57022.85
00:30:12|57022.85
00:30:13|57022.84
00:30:14|57022.85
00:30:15|57022.85
00:30:16|57022.85
00:30:17|57022.84
00:30:18|57022.85
00:30:18|57022.84
00:30:19|57022.84
00:30:21|57022.84
00:30:21|57022.85
00:30:23|57022.84
00:30:24|57022.85
00:30:25|57022.84
00:30:25|57029.09
00:30:27|57029.99
00:30:27|57030.
00:30:28|57031.88
00:30:30|57031.88
00:30:31|57031.89
00:30:32|57031.89
00:30:33|57031.89
00:30:34|57051.09
00:30:35|57055.67
00:30:36|57055.67
00:30:37|57055.66
00:30:38|57055.67
00:30:39|57055.67
00:30:40|57055.66
00:30:41|57055.66
00:30:43|57055.67
00:30:43|57055.67
00:30:45|57055.67
00:30:46|57055.67
00:30:47|57055.66
00:30:48|57055.67
00:30:49|57061.09
00:30:50|57061.1
00:30:51|57066.71
00:30:52|57067.98
00:30:54|57067.99
00:30:54|57067.98
00:30:55|57067.98
00:30:56|57067.99
00:30:57|57067.99
00:30:59|57067.98
00:31:01|57067.98
00:31:02|57067.98
00:31:02|57067.99
00:31:03|57067.99
00:31:04|57067.99
00:31:05|57067.99
00:31:06|57067.99
00:31:07|57067.99
00:31:08|57067.99
00:31:09|57067.98
00:31:10|57067.99
00:31:11|57067.99
00:31:12|57067.99
00:31:14|57067.98
00:31:14|57067.99
00:31:15|57067.99
00:31:16|57067.99
00:31:17|57067.99
00:31:18|57067.98
00:31:19|57067.99
00:31:20|57067.98
00:31:21|57057.75
00:31:22|57057.75
00:31:23|57057.75
00:31:24|57052.31
00:31:25|57047.83
00:31:26|57047.83
00:31:27|57047.82
00:31:28|57047.82
00:31:29|57047.83
00:31:30|57056.25
00:31:31|57056.25
00:31:33|57056.39
00:31:33|57056.39
00:31:34|57066.99
00:31:35|57067.98
00:31:36|57067.99
00:31:37|57067.99
00:31:38|57067.99
00:31:39|57067.99
00:31:40|57068.04
00:31:41|57068.04
00:31:43|57076.
00:31:44|57081.09
00:31:45|57084.
00:31:46|57083.99
00:31:48|57083.99
00:31:49|57084.
00:31:50|57083.99
00:31:51|57083.99
00:31:53|57083.99
00:31:53|57083.99
00:31:54|57084.
00:31:55|57084.
00:31:57|57084.
00:31:57|57083.99
00:31:58|57084.
00:31:59|57083.99
00:32:00|57083.99
00:32:01|57083.99
00:32:02|57078.23
00:32:03|57078.23
00:32:05|57078.24
00:32:05|57078.24
00:32:07|57078.23
00:32:07|57078.23
00:32:09|57078.23
00:32:10|57078.23
00:32:11|57078.24
00:32:12|57078.23
00:32:14|57078.24
00:32:14|57078.24
00:32:15|57078.24
00:32:16|57078.23
00:32:17|57078.24
00:32:18|57078.24
00:32:20|57078.24
00:32:21|57078.23
00:32:21|57078.24
00:32:22|57078.23
00:32:23|57078.23
00:32:24|57078.24
00:32:25|57092.
00:32:26|57092.96
00:32:27|57094.46
00:32:29|57094.45
00:32:29|57094.46
00:32:31|57094.45
00:32:31|57094.45
00:32:32|57094.45
00:32:33|57094.45
00:32:34|57094.46
00:32:35|57094.45
00:32:37|57094.45
00:32:38|57094.46
00:32:38|57094.46
00:32:40|57094.46
00:32:40|57094.46
00:32:42|57094.46
00:32:42|57082.25
00:32:44|57082.25
00:32:46|57082.24
00:32:46|57082.24
00:32:48|57082.24
00:32:49|57082.2
00:32:49|57082.19
00:32:51|57078.29
00:32:52|57058.72
00:32:53|57058.72
00:32:53|57058.72
00:32:54|57058.71
00:32:56|57058.72
00:32:57|57058.72
00:32:58|57058.72
00:32:59|57058.71
00:33:00|57058.72
00:33:01|57051.44
00:33:02|57051.12
00:33:03|57051.11
00:33:04|57051.12
00:33:05|57051.11
00:33:06|57051.11
00:33:08|57051.11
00:33:09|57051.11
00:33:10|57045.61
00:33:11|57045.61
00:33:11|57043.86
00:33:13|57043.85
00:33:14|57043.86
00:33:15|57043.86
00:33:15|57043.85
00:33:17|57043.86
00:33:18|57043.86
00:33:19|57043.86
00:33:20|57043.86
00:33:21|57043.86
00:33:22|57043.85
00:33:22|57043.85
00:33:23|57043.86
00:33:25|57043.86
00:33:26|57043.85
00:33:26|57043.86
00:33:27|57043.86
00:33:28|57043.85
00:33:30|57043.86
00:33:31|57043.86
00:33:32|57043.86
00:33:32|57043.85
00:33:33|57056.39
00:33:35|57056.39
00:33:36|57056.39
00:33:37|57056.39
00:33:38|57056.39
00:33:39|57056.39
00:33:40|57056.39
00:33:41|57056.4
00:33:42|57056.4
00:33:43|57069.3
00:33:45|57069.31
00:33:46|57069.31
00:33:47|57069.3
00:33:48|57069.31
00:33:49|57069.3
00:33:51|57069.31
00:33:51|57069.3
00:33:53|57071.09
00:33:53|57073.07
00:33:55|57075.
00:33:55|57075.
00:33:56|57074.99
00:33:57|57074.99
00:33:59|57075.
00:33:59|57074.99
00:34:00|57075.
00:34:01|57075.
00:34:03|57061.91
00:34:03|57061.91
00:34:04|57061.92
00:34:05|57061.91
00:34:06|57059.84
00:34:07|57058.72
00:34:08|57058.72
00:34:09|57056.4
00:34:10|57056.4
00:34:11|57056.39
00:34:13|57056.39
00:34:14|57056.4
00:34:14|57056.39
00:34:15|57056.39
00:34:16|57056.39
00:34:17|57056.39
00:34:18|57056.4
00:34:19|57056.39
00:34:21|57062.63
00:34:22|57068.13
00:34:23|57068.13
00:34:23|57068.13
00:34:24|57068.14
00:34:25|57068.14
00:34:27|57068.14
00:34:28|57068.14
00:34:28|57068.14
00:34:29|57068.13
00:34:31|57068.13
00:34:31|57068.14
00:34:32|57068.14
00:34:33|57068.13
00:34:34|57068.13
00:34:35|57068.13
00:34:36|57068.14
00:34:38|57068.14
00:34:38|57068.13
00:34:39|57068.14
00:34:41|57068.13
00:34:42|57061.96
00:34:42|57061.97
00:34:44|57061.96
00:34:46|57061.96
00:34:46|57061.96
00:34:47|57061.97
00:34:48|57061.96
00:34:50|57061.97
00:34:51|57061.96
00:34:52|57061.96
00:34:53|57061.96
00:34:54|57061.96
00:34:54|57061.97
00:34:56|57061.96
00:34:57|57061.97
00:34:58|57061.97
00:34:59|57061.97
00:35:00|57061.96
00:35:01|57061.97
00:35:02|57061.96
00:35:03|57061.96
00:35:04|57061.96
00:35:05|57061.97
00:35:06|57061.96
00:35:07|57061.96
00:35:08|57061.97
00:35:09|57061.97
00:35:10|57061.96
00:35:11|57073.64
00:35:12|57073.64
00:35:13|57073.65
00:35:14|57073.64
00:35:15|57073.64
00:35:16|57073.64
00:35:17|57073.64
00:35:18|57073.64
00:35:19|57073.65
00:35:20|57073.64
00:35:21|57073.64
00:35:22|57073.64
00:35:23|57073.64
00:35:24|57073.64
00:35:25|57073.64
00:35:26|57073.65
00:35:27|57073.65
00:35:28|57073.64
00:35:29|57073.64
00:35:30|57073.64
00:35:31|57073.65
00:35:32|57073.65
00:35:34|57081.08
00:35:34|57083.78
00:35:35|57086.11
00:35:37|57086.12
00:35:38|57086.12
00:35:38|57086.12
00:35:39|57086.11
00:35:40|57086.11
00:35:41|57089.98
00:35:42|57089.98
00:35:44|57089.98
00:35:44|57089.99
00:35:46|57089.98
00:35:47|57091.09
00:35:49|57091.09
00:35:50|57091.09
00:35:50|57091.09
00:35:52|57091.09
00:35:53|57091.09
00:35:53|57091.1
00:35:55|57091.09
00:35:55|57091.09
00:35:57|57091.1
00:35:58|57091.09
00:35:58|57091.09
00:36:00|57091.09
00:36:00|57091.09
00:36:03|57091.09
00:36:04|57091.09
00:36:04|57092.21
00:36:05|57100.
00:36:07|57100.
00:36:07|57099.99
00:36:08|57099.99
00:36:10|57099.99
00:36:10|57099.99
00:36:12|57099.99
00:36:13|57099.99
00:36:13|57100.
00:36:15|57100.
00:36:15|57099.99
00:36:16|57099.99
00:36:17|57100.
00:36:18|57099.99
00:36:19|57100.
00:36:20|57100.
00:36:21|57099.99
00:36:22|57100.
00:36:24|57100.
00:36:24|57100.
00:36:26|57100.
00:36:26|57100.
00:36:27|57100.
00:36:28|57100.
00:36:30|57100.
00:36:30|57100.
00:36:32|57100.
00:36:32|57099.99
00:36:34|57099.99
00:36:34|57099.99
00:36:36|57099.99
00:36:36|57100.
00:36:37|57100.
00:36:39|57100.
00:36:40|57081.1
00:36:41|57081.11
00:36:42|57081.11
00:36:43|57081.11
00:36:44|57081.11
00:36:45|57081.11
00:36:45|57081.11
00:36:48|57081.1
00:36:49|57081.11
00:36:50|57081.1
00:36:51|57081.1
00:36:52|57073.8
00:36:52|57073.8
00:36:54|57073.64
00:36:54|57073.64
00:36:56|57073.64
00:36:56|57073.65
00:36:57|57073.65
00:36:59|57073.64
00:37:00|57073.64
00:37:00|57073.64
00:37:02|57065.25
00:37:03|57061.56
00:37:04|57061.56
00:37:05|57061.57
00:37:06|57061.57
00:37:07|57061.57
00:37:08|57061.57
00:37:09|57061.57
00:37:10|57061.56
00:37:11|57061.57
00:37:12|57061.57
00:37:13|57061.56
00:37:14|57061.56
00:37:15|57061.57
00:37:16|57064.
00:37:17|57064.
00:37:18|57063.99
00:37:19|57067.02
00:37:20|57069.99
00:37:21|57069.98
00:37:22|57069.98
00:37:23|57069.99
00:37:24|57069.99
00:37:25|57069.98
00:37:26|57069.98
00:37:28|57069.98
00:37:28|57069.98
00:37:29|57069.99
00:37:31|57069.99
00:37:31|57069.99
00:37:33|57069.98
00:37:34|57081.1
00:37:34|57083.99
00:37:35|57084.38
00:37:36|57084.39
00:37:37|57094.64
00:37:38|57094.64
00:37:39|57094.64
00:37:40|57094.64
00:37:41|57094.64
00:37:42|57094.64
00:37:43|57094.65
00:37:44|57094.65
00:37:45|57097.99
00:37:46|57099.99
00:37:48|57099.99
00:37:49|57100.
00:37:51|57099.01
00:37:51|57099.02
00:37:52|57090.47
00:37:54|57089.61
00:37:54|57089.61
00:37:56|57089.61
00:37:56|57089.61
00:37:58|57089.6
00:37:59|57082.06
00:38:00|57082.
00:38:01|57082.01
00:38:02|57082.
00:38:03|57082.
00:38:04|57082.01
00:38:04|57082.01
00:38:05|57082.01
00:38:06|57082.01
00:38:08|57082.01
00:38:08|57082.
00:38:10|57082.01
00:38:11|57085.99
00:38:12|57086.
00:38:13|57086.
00:38:14|57086.
00:38:15|57085.99
00:38:16|57086.
00:38:17|57086.
00:38:18|57086.
00:38:19|57085.99
00:38:20|57085.99
00:38:21|57086.
00:38:22|57085.99
00:38:23|57085.99
00:38:24|57086.
00:38:25|57086.
00:38:26|57085.99
00:38:27|57086.
00:38:28|57085.99
00:38:29|57086.
00:38:30|57086.
00:38:31|57089.61
00:38:32|57089.6
00:38:33|57089.6
00:38:34|57089.6
00:38:35|57089.61
00:38:36|57089.6
00:38:37|57078.
00:38:38|57073.08
00:38:39|57073.07
00:38:40|57073.08
00:38:41|57073.07
00:38:42|57073.08
00:38:43|57073.08
00:38:44|57073.07
00:38:45|57073.08
00:38:46|57073.08
00:38:47|57073.07
00:38:48|57073.07
00:38:50|57073.07
00:38:51|57073.07
00:38:53|57073.07
00:38:54|57073.07
00:38:55|57066.
00:38:55|57066.01
00:38:56|57066.01
00:38:58|57066.01
00:38:59|57066.01
00:38:59|57066.
00:39:00|57066.01
00:39:01|57066.01
00:39:02|57066.01
00:39:04|57066.
00:39:04|57060.72
00:39:06|57060.72
00:39:06|57060.73
00:39:07|57060.72
00:39:08|57060.72
00:39:09|57060.73
00:39:10|57060.72
00:39:12|57060.73
00:39:12|57060.73
00:39:14|57050.01
00:39:15|57050.01
00:39:16|57050.01
00:39:17|57050.
00:39:17|57050.01
00:39:18|57050.01
00:39:20|57050.
00:39:20|57044.12
00:39:21|57044.11
00:39:22|57044.11
00:39:23|57044.12
00:39:24|57044.12
00:39:25|57044.11
00:39:27|57044.11
00:39:27|57044.12
00:39:29|57044.11
00:39:30|57044.11
00:39:30|57044.11
00:39:32|57044.12
00:39:32|57044.11
00:39:34|57044.12
00:39:34|57044.11
00:39:36|57044.11
00:39:37|57044.12
00:39:38|57044.12
00:39:39|57044.11
00:39:40|57044.11
00:39:41|57044.12
00:39:42|57044.12
00:39:43|57044.11
00:39:43|57044.11
00:39:46|57044.11
00:39:46|57044.12
00:39:47|57044.13
00:39:48|57044.13
00:39:50|57044.12
00:39:52|57044.12
00:39:52|57044.12
00:39:53|57044.12
00:39:55|57044.12
00:39:55|57044.12
00:39:56|57036.24
00:39:57|57036.24
00:39:59|57036.24
00:40:00|57036.24
00:40:00|57036.25
00:40:01|57036.24
00:40:03|57036.25
00:40:04|57036.24
00:40:05|57039.03
00:40:07|57039.03
00:40:07|57039.04
00:40:09|57039.03
00:40:09|57039.04
00:40:10|57039.04
00:40:11|57039.04
00:40:12|57039.04
00:40:13|57039.03
00:40:14|57039.04
00:40:15|57039.04
00:40:17|57039.04
00:40:18|57039.04
00:40:19|57049.98
00:40:19|57049.97
00:40:21|57049.97
00:40:21|57049.98
00:40:22|57049.97
00:40:24|57049.97
00:40:24|57049.97
00:40:26|57049.97
00:40:26|57049.97
00:40:27|57049.97
00:40:28|57054.08
00:40:29|57054.09
00:40:30|57054.08
00:40:31|57054.08
00:40:32|57054.08
00:40:33|57062.34
00:40:35|57076.93
00:40:35|57070.98
00:40:36|57070.98
00:40:37|57065.99
00:40:38|57061.1
00:40:39|57055.38
00:40:40|57055.12
00:40:42|57055.12
00:40:42|57055.13
00:40:44|57055.12
00:40:44|57055.13
00:40:46|57055.13
00:40:46|57055.13
00:40:47|57055.12
00:40:48|57055.12
00:40:49|57055.12
00:40:51|57055.13
00:40:53|57041.21
00:40:53|57041.11
00:40:54|57041.1
00:40:55|57040.87
00:40:56|57040.86
00:40:58|57040.87
00:40:58|57040.87
00:40:59|57040.87
00:41:01|57040.87
00:41:02|57040.86
00:41:03|57040.86
00:41:04|57040.87
00:41:05|57040.87
00:41:06|57040.87
00:41:07|57040.86
00:41:08|57040.87
00:41:09|57040.87
00:41:10|57040.87
00:41:11|57040.87
00:41:12|57040.86
00:41:13|57040.86
00:41:14|57040.86
00:41:15|57040.87
00:41:16|57040.86
00:41:17|57040.87
00:41:18|57040.86
00:41:19|57040.87
00:41:20|57040.86
00:41:21|57040.86
00:41:22|57040.86
00:41:23|57040.86
00:41:24|57040.86
00:41:25|57040.87
00:41:26|57040.87
00:41:27|57040.87
00:41:28|57040.86
00:41:29|57040.87
00:41:30|57040.86
00:41:31|57040.87
00:41:32|57040.87
00:41:33|57042.56
00:41:34|57044.15
00:41:35|57044.14
00:41:36|57044.15
00:41:37|57044.15
00:41:39|57044.14
00:41:39|57044.14
00:41:41|57044.14
00:41:41|57044.14
00:41:42|57044.15
00:41:43|57044.14
00:41:44|57044.14
00:41:45|57044.14
00:41:46|57044.15
00:41:47|57044.14
00:41:48|57044.14
00:41:49|57044.14
00:41:50|57044.14
00:41:51|57044.15
00:41:53|57042.3
00:41:54|57042.31
00:41:55|57042.31
00:41:56|57042.3
00:41:57|57042.31
00:41:58|57042.3
00:41:59|57042.3
00:42:00|57042.13
00:42:02|57042.13
00:42:02|57039.05
00:42:03|57039.04
00:42:05|57039.05
00:42:05|57039.04
00:42:06|57039.04
00:42:07|57039.05
00:42:08|57039.04
00:42:09|57039.05
00:42:10|57039.05
00:42:12|57039.04
00:42:13|57031.89
00:42:13|57031.89
00:42:15|57031.89
00:42:15|57031.89
00:42:16|57031.89
00:42:17|57031.88
00:42:18|57031.88
00:42:20|57031.89
00:42:20|57031.89
00:42:21|57026.48
00:42:22|57026.49
00:42:23|57018.01
00:42:24|57018.01
00:42:26|57018.01
00:42:27|57018.01
00:42:27|57018.
00:42:29|57021.69
00:42:30|57021.69
00:42:31|57021.68
00:42:32|57021.69
00:42:33|57021.69
00:42:34|57021.68
00:42:35|57021.69
00:42:36|57021.69
00:42:37|57021.68
00:42:38|57021.68
00:42:39|57021.68
00:42:40|57021.68
00:42:41|57021.69
00:42:42|57021.69
00:42:43|57021.69
00:42:44|57021.68
00:42:45|57021.69
00:42:46|57021.69
00:42:47|57021.68
00:42:48|57021.69
00:42:49|57021.69
00:42:50|57021.68
00:42:51|57021.69
00:42:52|57021.69
00:42:54|57021.69
00:42:55|57021.68
00:42:56|57021.68
00:42:57|57021.68
00:42:58|57021.68
00:42:59|57021.69
00:43:00|57021.69
00:43:01|57021.69
00:43:02|57021.69
00:43:03|57021.69
00:43:04|57021.68
00:43:05|57021.69
00:43:06|57021.68
00:43:07|57021.69
00:43:08|57021.69
00:43:09|57021.69
00:43:10|57021.68
00:43:11|57025.4
00:43:12|57025.39
00:43:13|57025.4
00:43:14|57025.4
00:43:15|57025.4
00:43:16|57025.39
00:43:17|57025.4
00:43:18|57025.4
00:43:19|57025.4
00:43:20|57025.4
00:43:21|57025.39
00:43:22|57025.39
00:43:23|57025.39
00:43:24|57025.4
00:43:25|57025.39
00:43:26|57011.11
00:43:27|57011.1
00:43:28|57011.11
00:43:29|57011.11
00:43:30|57011.11
00:43:32|57011.11
00:43:32|57011.11
00:43:33|57011.1
00:43:34|57011.11
00:43:35|57011.1
00:43:36|57011.11
00:43:38|57011.1
00:43:38|57015.99
00:43:39|57016.
00:43:40|57015.99
00:43:41|57015.99
00:43:42|57016.
00:43:43|57015.99
00:43:45|57015.99
00:43:45|57015.99
00:43:46|57015.99
00:43:47|57016.
00:43:48|57016.
00:43:49|57015.99
00:43:50|57015.99
00:43:51|57012.29
00:43:52|57012.28
00:43:53|57012.28
00:43:55|57012.29
00:43:56|57012.28
00:43:57|57012.28
00:43:58|57012.29
00:43:59|57012.28
00:44:00|57012.28
00:44:02|57012.29
00:44:03|57012.29
00:44:04|57012.28
00:44:05|57012.28
00:44:06|57012.28
00:44:07|57012.28
00:44:08|57012.28
00:44:09|57012.28
00:44:10|57012.28
00:44:10|57012.29
00:44:12|57012.28
00:44:13|57012.28
00:44:14|57012.28
00:44:14|57012.29
00:44:16|57012.28
00:44:17|57012.29
00:44:18|57012.28
00:44:19|57012.28
00:44:20|57012.29
00:44:21|57012.28
00:44:22|57012.29
00:44:23|57012.28
00:44:24|57012.29
00:44:26|57012.28
00:44:26|57012.28
00:44:27|57012.28
00:44:28|57012.28
00:44:29|57012.28
00:44:30|57012.28
00:44:31|57012.28
00:44:32|57012.28
00:44:33|57012.29
00:44:35|57012.28
00:44:35|57012.28
00:44:37|57012.28
00:44:37|57012.28
00:44:38|57011.05
00:44:40|57011.04
00:44:40|57011.04
00:44:41|57011.04
00:44:43|57000.01
00:44:43|57000.01
00:44:44|57000.01
00:44:45|57000.01
00:44:46|57000.01
00:44:47|57000.01
00:44:48|57000.
00:44:49|57000.
00:44:50|57000.01
00:44:52|57000.
00:44:52|57000.
00:44:54|57000.01
00:44:55|56991.1
00:44:56|56991.11
00:44:57|56991.1
00:44:58|56991.11
00:44:59|56991.1
00:45:00|56985.85
00:45:01|56985.84
00:45:02|56985.84
00:45:04|56984.54
00:45:05|56984.55
00:45:06|56990.76
00:45:07|56991.1
00:45:07|56991.11
00:45:08|56993.03
00:45:10|56993.02
00:45:10|57000.67
00:45:11|57000.67
00:45:12|57000.66
00:45:13|57000.67
00:45:14|57000.67
00:45:16|57000.66
00:45:17|57000.66
00:45:17|57000.66
00:45:18|57000.66
00:45:19|57000.66
00:45:20|57000.67
00:45:21|57009.84
00:45:23|57009.84
00:45:24|57009.85
00:45:24|57009.84
00:45:25|57009.85
00:45:26|57009.84
00:45:27|57009.85
00:45:28|57009.85
00:45:30|57009.84
00:45:30|57009.85
00:45:31|57009.85
00:45:33|57009.85
00:45:33|57011.59
00:45:34|57012.34
00:45:36|57012.34
00:45:36|57015.94
00:45:37|57020.58
00:45:38|57020.57
00:45:39|57029.99
00:45:40|57029.99
00:45:42|57029.99
00:45:42|57030.
00:45:43|57029.99
00:45:45|57030.
00:45:46|57029.23
00:45:46|57029.14
00:45:47|57029.14
00:45:48|57028.57
00:45:50|57031.02
00:45:50|57037.13
00:45:51|57037.13
00:45:52|57037.13
00:45:54|57037.13
00:45:56|57037.14
00:45:58|57045.51
00:45:59|57045.51
00:45:59|57045.52
00:46:01|57045.51
00:46:01|57047.4
00:46:03|57054.07
00:46:04|57054.07
00:46:05|57054.08
00:46:06|57054.08
00:46:07|57054.08
00:46:08|57054.07
00:46:09|57054.07
00:46:10|57054.08
00:46:11|57054.08
00:46:12|57054.08
00:46:13|57054.08
00:46:14|57054.08
00:46:15|57054.08
00:46:16|57054.07
00:46:17|57057.13
00:46:18|57071.99
00:46:19|57071.99
00:46:20|57071.99
00:46:21|57071.99
00:46:22|57077.98
00:46:23|57077.99
00:46:24|57077.98
00:46:25|57077.99
00:46:26|57077.99
00:46:27|57077.99
00:46:28|57080.56
00:46:29|57080.57
00:46:30|57080.57
00:46:31|57080.56
00:46:32|57080.56
00:46:33|57080.57
00:46:35|57080.57
00:46:35|57065.51
00:46:37|57065.51
00:46:37|57065.51
00:46:38|57065.52
00:46:39|57065.51
00:46:40|57051.28
00:46:41|57051.27
00:46:42|57051.28
00:46:43|57051.27
00:46:44|57051.28
00:46:45|57051.28
00:46:46|57051.27
00:46:47|57051.28
00:46:48|57049.4
00:46:49|57047.41
00:46:50|57047.4
00:46:52|57047.4
00:46:52|57047.4
00:46:53|57047.41
00:46:54|57047.4
00:46:55|57047.41
00:46:57|57047.4
00:46:58|57042.52
00:46:59|57042.53
00:47:00|57042.53
00:47:01|57042.53
00:47:02|57042.52
00:47:03|57042.52
00:47:04|57035.02
00:47:06|57035.01
00:47:07|57035.02
00:47:07|57035.01
00:47:08|57035.02
00:47:09|57035.01
00:47:11|57035.02
00:47:11|57035.02
00:47:12|57035.02
00:47:14|57035.01
00:47:15|57035.02
00:47:16|57047.39
00:47:16|57047.39
00:47:17|57047.39
00:47:18|57047.39
00:47:19|57047.39
00:47:21|57047.4
00:47:21|57047.4
00:47:22|57047.39
00:47:24|57047.39
00:47:24|57047.39
00:47:26|57051.09
00:47:26|57051.08
00:47:27|57051.09
00:47:28|57051.09
00:47:29|57051.1
00:47:30|57051.09
00:47:31|57051.09
00:47:33|57051.09
00:47:33|57051.1
00:47:34|57051.09
00:47:35|57051.1
00:47:36|57051.09
00:47:38|57051.1
00:47:39|57051.09
00:47:40|57035.02
00:47:41|57035.02
00:47:41|57035.02
00:47:43|57035.01
00:47:44|57035.01
00:47:45|57035.01
00:47:46|57035.01
00:47:47|57035.02
00:47:47|57035.02
00:47:49|57035.02
00:47:50|57035.01
00:47:51|57035.02
00:47:52|57035.01
00:47:53|57035.02
00:47:54|57035.01
00:47:54|57035.01
00:47:56|57035.02
00:47:56|57035.02
00:47:59|57035.02
00:48:00|57035.01
00:48:02|57035.02
00:48:03|57024.33
00:48:03|57021.12
00:48:05|57021.12
00:48:06|57021.11
00:48:07|57021.12
00:48:08|57021.11
00:48:09|57021.12
00:48:10|57021.11
00:48:11|57021.12
00:48:12|57021.12
00:48:13|57021.11
00:48:14|57021.12
00:48:15|57021.11
00:48:16|57021.12
00:48:17|57021.11
00:48:18|57021.12
00:48:19|57027.99
00:48:20|57027.99
00:48:21|57028.
00:48:22|57028.
00:48:23|57027.99
00:48:24|57028.
00:48:25|57028.
00:48:26|57032.46
00:48:27|57033.96
00:48:28|57037.13
00:48:29|57045.81
00:48:30|57047.4
00:48:31|57047.39
00:48:32|57049.44
00:48:33|57049.44
00:48:34|57049.44
00:48:35|57049.44
00:48:36|57049.44
00:48:37|57049.44
00:48:38|57049.44
00:48:39|57049.44
00:48:40|57049.45
00:48:41|57049.44
00:48:43|57049.45
00:48:43|57049.45
00:48:44|57049.46
00:48:45|57049.45
00:48:46|57049.45
00:48:47|57052.22
00:48:48|57053.99
00:48:49|57053.99
00:48:50|57053.99
00:48:52|57054.
00:48:53|57054.
00:48:54|57054.
00:48:54|57054.
00:48:56|57054.
00:48:57|57053.99
00:48:58|57053.99
00:49:00|57053.99
00:49:00|57053.99
00:49:01|57054.
00:49:02|57054.
00:49:04|57054.
00:49:04|57053.99
00:49:05|57053.99
00:49:07|57053.99
00:49:07|57053.99
00:49:08|57053.99
00:49:10|57053.99
00:49:11|57043.01
00:49:11|57041.11
00:49:12|57035.04
00:49:13|57035.01
00:49:14|57035.01
00:49:15|57035.01
00:49:16|57035.
00:49:17|57035.
00:49:19|57035.01
00:49:20|57035.
00:49:21|57035.
00:49:21|57035.01
00:49:22|57035.
00:49:23|57035.
00:49:24|57035.01
00:49:25|57035.
00:49:26|57035.01
00:49:28|57035.
00:49:29|57035.05
00:49:29|57035.04
00:49:30|57035.05
00:49:32|57035.05
00:49:32|57035.04
00:49:33|57035.04
00:49:34|57035.05
00:49:36|57035.05
00:49:36|57035.04
00:49:38|57035.04
00:49:38|57035.04
00:49:39|57035.04
00:49:41|57035.05
00:49:41|57035.05
00:49:42|57035.04
00:49:43|57035.05
00:49:45|57035.04
00:49:46|57035.05
00:49:47|57035.05
00:49:48|57035.05
00:49:49|57035.05
00:49:50|57035.05
00:49:51|57035.04
00:49:52|57035.04
00:49:53|57035.04
00:49:54|57035.05
00:49:55|57035.05
00:49:56|57035.05
00:49:57|57037.12
00:49:58|57037.13
00:49:59|57037.13
00:50:00|57037.13
00:50:01|57037.12
00:50:03|57037.12
00:50:03|57041.04
00:50:04|57042.04
00:50:06|57042.04
00:50:07|57048.14
00:50:08|57050.98
00:50:09|57054.
00:50:09|57054.
00:50:11|57053.99
00:50:12|57053.99
00:50:13|57053.99
00:50:15|57053.99
00:50:15|57053.99
00:50:16|57042.86
00:50:17|57042.04
00:50:18|57042.03
00:50:19|57042.04
00:50:20|57042.03
00:50:21|57042.03
00:50:23|57042.03
00:50:24|57042.03
00:50:24|57042.03
00:50:25|57042.03
00:50:27|57042.04
00:50:27|57042.04
00:50:29|57042.04
00:50:29|57042.03
00:50:30|57042.03
00:50:31|57042.04
00:50:32|57042.04
00:50:33|57042.04
00:50:34|57042.04
00:50:35|57049.39
00:50:37|57049.39
00:50:38|57051.99
00:50:39|57053.99
00:50:40|57053.99
00:50:41|57053.99
00:50:42|57053.99
00:50:43|57053.99
00:50:44|57053.99
00:50:45|57053.99
00:50:46|57054.
00:50:47|57047.55
00:50:48|57036.82
00:50:49|57027.94
00:50:50|57027.95
00:50:51|57027.94
00:50:52|57027.94
00:50:53|57027.94
00:50:54|57027.95
00:50:55|57027.94
00:50:56|57027.94
00:50:57|57027.94
00:50:58|57027.95
00:50:59|57027.95
00:51:00|57027.94
00:51:02|57027.94
00:51:03|57027.95
00:51:04|57022.56
00:51:06|57001.86
00:51:06|57001.85
00:51:07|57001.86
00:51:09|57001.86
00:51:10|57001.86
00:51:11|56988.01
00:51:12|56988.
00:51:13|56988.
00:51:14|56988.
00:51:15|56988.
00:51:16|56988.
00:51:17|56993.14
00:51:18|56993.14
00:51:18|56993.14
00:51:20|56993.14
00:51:21|56993.14
00:51:21|56996.55
00:51:24|56996.55
00:51:24|56996.56
00:51:25|56996.55
00:51:26|56996.55
00:51:27|56996.55
00:51:28|56996.56
00:51:29|56996.56
00:51:31|56989.95
00:51:31|56981.18
00:51:32|56980.66
00:51:33|56980.65
00:51:34|56980.65
00:51:35|56980.66
00:51:36|56980.65
00:51:37|56980.65
00:51:39|56980.65
00:51:39|56980.66
00:51:40|56980.65
00:51:41|56980.66
00:51:42|56987.98
00:51:43|56987.98
00:51:44|56987.99
00:51:45|56987.98
00:51:46|56987.98
00:51:48|56987.98
00:51:48|56987.98
00:51:49|56987.68
00:51:50|56986.59
00:51:51|56986.6
00:51:52|56986.6
00:51:53|56980.68
00:51:54|56971.1
00:51:55|56969.07
00:51:56|56966.59
00:51:57|56966.59
00:51:59|56966.58
00:52:00|56966.59
00:52:01|56966.58
00:52:02|56966.59
00:52:03|56966.59
00:52:05|56966.59
00:52:06|56966.02
00:52:07|56966.02
00:52:08|56966.01
00:52:09|56966.02
00:52:10|56966.01
00:52:10|56966.02
00:52:12|56975.78
00:52:13|56975.78
00:52:14|56975.78
00:52:15|56975.79
00:52:16|56977.98
00:52:17|56977.99
00:52:18|56977.98
00:52:19|56977.41
00:52:20|56977.41
00:52:21|56977.42
00:52:22|56977.42
00:52:23|56977.42
00:52:24|56977.41
00:52:25|56977.41
00:52:26|56977.42
00:52:27|56977.41
00:52:28|56977.42
00:52:29|56977.41
00:52:30|56985.24
00:52:31|56985.23
00:52:32|56985.23
00:52:33|56985.24
00:52:35|56985.24
00:52:35|56985.23
00:52:37|56985.16
00:52:37|56978.32
00:52:38|56975.22
00:52:39|56975.21
00:52:40|56975.21
00:52:41|56975.22
00:52:42|56975.21
00:52:43|56975.21
00:52:45|56975.22
00:52:45|56975.22
00:52:46|56975.21
00:52:47|56975.22
00:52:48|56987.6
00:52:49|56987.99
00:52:50|56987.99
00:52:51|56987.99
00:52:52|56988.
00:52:53|56987.99
00:52:54|56988.
00:52:55|56987.99
00:52:56|56988.
00:52:57|56987.99
00:52:58|56988.
00:52:59|56987.99
00:53:00|56987.99
00:53:01|56988.
00:53:03|56988.
00:53:04|56988.
00:53:05|56982.38
00:53:06|56981.14
00:53:07|56979.45
00:53:08|56979.45
00:53:09|56979.44
00:53:10|56979.44
00:53:11|56979.44
00:53:12|56979.44
00:53:13|56979.45
00:53:14|56979.44
00:53:15|56979.45
00:53:16|56979.44
00:53:17|56979.45
00:53:18|56979.44
00:53:19|56979.44
00:53:20|56979.44
00:53:21|56979.45
00:53:22|56979.45
00:53:23|56979.45
00:53:24|56979.44
00:53:25|56979.45
00:53:26|56979.45
00:53:27|56979.44
00:53:28|56979.45
00:53:29|56979.45
00:53:30|56979.44
00:53:31|56979.44
00:53:32|56979.45
00:53:33|56979.44
00:53:34|56979.45
00:53:35|56979.44
00:53:36|56979.45
00:53:37|56979.45
00:53:38|56979.44
00:53:39|56979.44
00:53:41|56979.44
00:53:41|56979.45
00:53:43|56979.44
00:53:43|56979.44
00:53:45|56979.44
00:53:45|56979.44
00:53:46|56979.45
00:53:47|56967.38
00:53:48|56967.39
00:53:50|56966.82
00:53:51|56966.24
00:53:52|56966.24
00:53:52|56966.24
00:53:54|56966.25
00:53:54|56966.25
00:53:55|56966.25
00:53:57|56966.25
00:53:58|56966.25
00:53:59|56966.25
00:54:00|56973.16
00:54:01|56975.78
00:54:02|56975.78
00:54:02|56975.78
00:54:05|56975.79
00:54:06|56975.79
00:54:08|56975.79
00:54:09|56975.79
00:54:10|56975.79
00:54:11|56980.
00:54:12|56979.99
00:54:13|56981.09
00:54:14|56981.1
00:54:15|56981.09
00:54:16|56982.79
00:54:17|56982.79
00:54:18|56982.8
00:54:19|56982.8
00:54:20|56982.79
00:54:21|56982.8
00:54:22|56982.8
00:54:23|56982.8
00:54:24|56982.8
00:54:25|56982.8
00:54:26|56982.79
00:54:27|56982.79
00:54:28|56982.79
00:54:29|56982.79
00:54:30|56982.79
00:54:32|56982.79
00:54:33|56982.79
00:54:34|56982.8
00:54:35|56982.79
00:54:36|56982.8
00:54:37|56982.8
00:54:38|56982.8
00:54:39|56982.8
00:54:40|56982.8
00:54:40|56982.8
00:54:42|56982.8
00:54:43|56982.79
00:54:44|56982.8
00:54:45|56982.8
00:54:46|56982.8
00:54:47|56982.79
00:54:47|56982.79
00:54:49|56982.79
00:54:50|56982.79
00:54:50|56982.79
00:54:52|56982.79
00:54:53|56986.98
00:54:54|56987.99
00:54:55|56988.
00:54:56|57001.09
00:54:57|57001.09
00:54:58|57001.09
00:54:59|57001.09
00:55:00|57001.09
00:55:01|57001.09
00:55:02|57001.1
00:55:03|57001.09
00:55:04|57011.01
00:55:06|57019.65
00:55:07|57027.84
00:55:08|57027.83
00:55:09|57027.83
00:55:10|57027.83
00:55:11|57027.84
00:55:12|57027.84
00:55:13|57036.58
00:55:14|57036.57
00:55:16|57036.57
00:55:17|57034.8
00:55:18|57034.8
00:55:20|57026.
00:55:20|57022.88
00:55:22|57022.61
00:55:22|57022.61
00:55:24|57022.61
00:55:24|57022.61
00:55:26|57022.6
00:55:26|57022.6
00:55:27|57022.61
00:55:29|57013.91
00:55:29|57013.67
00:55:30|57013.67
00:55:31|57013.68
00:55:33|57013.67
00:55:33|57013.68
00:55:34|57013.67
00:55:35|57013.67
00:55:36|57013.67
00:55:38|57013.67
00:55:38|57013.67
00:55:39|57013.67
00:55:41|57013.68
00:55:41|57013.67
00:55:43|57013.68
00:55:43|57023.99
00:55:45|57024.
00:55:45|57023.99
00:55:47|57023.99
00:55:47|57023.99
00:55:49|57023.99
00:55:49|57024.
00:55:50|57024.
00:55:51|57023.99
00:55:52|57023.99
00:55:53|57023.99
00:55:54|57023.99
00:55:55|57023.99
00:55:56|57024.
00:55:57|57023.99
00:55:58|57024.
00:55:59|57024.
00:56:00|57024.
00:56:01|57023.99
00:56:02|57023.99
00:56:03|57023.99
00:56:04|57024.
00:56:05|57024.
00:56:07|57024.
00:56:08|57024.
00:56:09|57023.99
00:56:11|57024.
00:56:12|57023.99
00:56:13|57023.99
00:56:13|57024.
00:56:15|57023.99
00:56:16|57023.99
00:56:16|57024.
00:56:17|57024.
00:56:19|57023.99
00:56:19|57023.99
00:56:21|57023.99
00:56:22|57023.99
00:56:22|57023.99
00:56:24|57024.
00:56:24|57023.99
00:56:25|57023.99
00:56:27|57023.99
00:56:27|57023.99
00:56:28|57024.
00:56:30|57024.
00:56:31|57023.99
00:56:31|57023.99
00:56:33|57023.99
00:56:34|57024.
00:56:35|57023.98
00:56:36|57023.93
00:56:37|57023.94
00:56:38|57023.94
00:56:39|57023.93
00:56:40|57023.93
00:56:41|57023.94
00:56:42|57023.94
00:56:43|57023.94
00:56:44|57023.93
00:56:45|57023.94
00:56:46|57023.93
00:56:47|57023.94
00:56:48|57023.93
00:56:49|57023.93
00:56:50|57023.93
00:56:51|57023.94
00:56:52|57023.94
00:56:53|57023.94
00:56:54|57023.93
00:56:55|57023.94
00:56:56|57023.94
00:56:57|57023.93
00:56:58|57023.93
00:56:59|57023.94
00:57:00|57023.93
00:57:01|57023.93
00:57:02|57023.94
00:57:03|57011.5
00:57:04|57011.5
00:57:05|57011.5
00:57:06|57003.8
00:57:07|57002.02
00:57:08|57001.13
00:57:09|57001.13
00:57:10|57001.14
00:57:11|57001.13
00:57:13|57001.14
00:57:14|57001.14
00:57:15|57001.13
00:57:15|57001.14
00:57:17|57001.14
00:57:19|57001.14
00:57:19|57001.13
00:57:20|57001.13
00:57:21|57001.11
00:57:23|57001.1
00:57:24|57001.11
00:57:25|57001.11
00:57:26|57001.11
00:57:27|57001.11
00:57:28|56998.82
00:57:29|56998.81
00:57:30|56998.82
00:57:31|56998.82
00:57:32|56996.11
00:57:33|56996.12
00:57:34|56994.55
00:57:35|56994.55
00:57:36|56994.56
00:57:37|56994.55
00:57:38|56994.55
00:57:39|56994.55
00:57:40|56994.56
00:57:41|56994.55
00:57:42|56994.55
00:57:43|56994.56
00:57:44|56994.55
00:57:45|56994.56
00:57:46|56994.55
00:57:47|56994.55
00:57:48|56994.55
00:57:49|56994.55
00:57:50|56994.
00:57:51|56994.
00:57:52|56993.41
00:57:53|56993.41
00:57:54|56993.41
00:57:55|56993.42
00:57:56|56993.41
00:57:57|56993.42
00:57:58|56993.42
00:57:59|56993.41
00:58:00|56993.42
00:58:01|56993.41
00:58:02|56993.41
00:58:03|56993.42
00:58:04|56993.42
00:58:05|56993.41
00:58:06|56993.41
00:58:08|56990.07
00:58:08|56990.07
00:58:10|56990.07
00:58:11|56990.06
00:58:11|56990.06
00:58:13|56990.06
00:58:14|56990.06
00:58:15|56990.07
00:58:15|56990.07
00:58:16|56990.06
00:58:17|56990.07
00:58:19|56990.06
00:58:20|56990.07
00:58:21|56990.06
00:58:22|56990.07
00:58:23|56990.07
00:58:24|56990.07
00:58:25|56990.07
00:58:26|56990.06
00:58:27|56990.07
00:58:28|56990.06
00:58:29|56990.06
00:58:30|56990.07
00:58:31|56990.07
00:58:32|56990.06
00:58:33|56990.07
00:58:34|56990.06
00:58:35|56990.07
00:58:37|56990.06
00:58:37|56990.06
00:58:38|56990.07
00:58:40|56990.06
00:58:40|56990.06
00:58:41|56990.06
00:58:42|56990.07
00:58:43|56990.07
00:58:44|56990.07
00:58:45|56998.2
00:58:46|57001.09
00:58:47|57001.09
00:58:49|57001.08
00:58:49|57001.08
00:58:50|57001.08
00:58:51|57001.09
00:58:52|57001.08
00:58:53|57001.09
00:58:54|57001.08
00:58:55|57001.08
00:58:57|57001.08
00:58:58|57001.08
00:58:58|57001.09
00:58:59|57001.08
00:59:00|57001.02
00:59:01|56997.62
00:59:02|56993.28
00:59:03|56992.65
00:59:04|56992.64
00:59:05|56992.65
00:59:06|56992.64
00:59:07|56990.07
00:59:09|56990.07
00:59:10|56990.07
00:59:11|56990.07
00:59:13|56990.08
00:59:14|56990.07
00:59:15|56990.07
00:59:16|56990.08
00:59:17|56990.07
00:59:18|56990.07
00:59:19|56990.08
00:59:20|56990.08
00:59:21|56990.07
00:59:22|56990.08
00:59:23|56990.08
00:59:24|56990.08
00:59:25|56990.07
00:59:26|57001.08
00:59:27|57001.08
00:59:28|57001.08
00:59:29|57001.08
00:59:30|57001.08
00:59:32|57001.09
00:59:32|57001.08
00:59:33|57001.09
00:59:34|57001.09
00:59:35|57001.08
00:59:37|57001.09
00:59:37|57001.08
00:59:38|57001.08
00:59:39|57001.08
00:59:40|57001.08
00:59:41|57001.09
00:59:43|57004.93
00:59:43|57012.
00:59:45|57015.07
00:59:46|57015.33
00:59:47|57015.33
00:59:47|57015.34
00:59:48|57015.33
00:59:49|57015.33
00:59:50|57015.33
00:59:51|57015.33
00:59:52|57015.33
00:59:53|57015.34
00:59:54|57015.34
00:59:55|57015.33
00:59:56|57015.33
00:59:58|57015.33
00:59:58|57015.34
00:59:59|57015.33
01:00:00|57015.34
01:00:01|57015.34
01:00:02|57015.34
01:00:03|57015.34
01:00:05|57015.34
01:00:05|57015.34
01:00:06|57015.34
01:00:07|57015.33
01:00:08|57004.92
01:00:09|57001.1
01:00:10|57001.1
01:00:12|57001.11
01:00:13|57001.11
01:00:14|57001.1
01:00:15|57001.11
01:00:16|57001.11
01:00:17|57001.1
01:00:18|57001.11
01:00:19|57001.1
01:00:20|57001.11
01:00:21|57001.1
01:00:22|57001.1
01:00:23|57001.1
01:00:24|57001.1
01:00:25|57001.11
01:00:26|57001.11
01:00:27|57001.1
01:00:28|57001.11
01:00:29|57001.1
01:00:30|57001.1
01:00:31|57001.1
01:00:32|57001.1
01:00:33|57001.11
01:00:34|57001.1
01:00:35|57001.1
01:00:36|57001.11
01:00:37|57001.1
01:00:38|57001.1
01:00:39|57001.11
01:00:40|57001.11
01:00:41|57001.1
01:00:42|57001.11
01:00:43|57001.11
01:00:44|57001.11
01:00:46|57001.11
01:00:46|57001.11
01:00:47|57001.11
01:00:48|57004.93
01:00:49|57021.1
01:00:51|57021.1
01:00:52|57023.93
01:00:52|57029.66
01:00:53|57037.14
01:00:54|57039.27
01:00:55|57039.27
01:00:56|57039.27
01:00:57|57039.27
01:00:58|57039.27
01:00:59|57039.28
01:01:00|57039.27
01:01:02|57039.27
01:01:02|57039.27
01:01:03|57039.27
01:01:04|57019.6
01:01:05|57019.6
01:01:06|57019.61
01:01:07|57019.6
01:01:08|57019.61
01:01:09|57019.6
01:01:10|57019.61
01:01:11|57019.6
01:01:13|57019.6
01:01:13|57019.61
01:01:15|57019.6
01:01:15|57019.6
01:01:17|57019.6
01:01:18|57035.
01:01:19|57041.1
01:01:20|57049.97
01:01:21|57049.97
01:01:22|57049.97
01:01:23|57049.98
01:01:24|57049.97
01:01:25|57049.98
01:01:26|57049.98
01:01:27|57043.35
01:01:28|57042.32
01:01:29|57042.33
01:01:31|57041.76
01:01:31|57039.28
01:01:33|57039.28
01:01:33|57039.29
01:01:34|57039.29
01:01:36|57039.28
01:01:36|57039.29
01:01:37|57039.29
01:01:38|57039.29
01:01:39|57039.28
01:01:40|57039.28
01:01:41|57029.99
01:01:42|57030.
01:01:44|57030.
01:01:45|57029.99
01:01:45|57029.99
01:01:46|57030.
01:01:47|57030.
01:01:48|57030.
01:01:49|57029.99
01:01:51|57029.99
01:01:52|57029.99
01:01:53|57029.99
01:01:53|57030.
01:01:54|57035.95
01:01:55|57038.85
01:01:56|57039.29
01:01:58|57043.35
01:01:58|57055.25
01:01:59|57055.25
01:02:00|57055.25
01:02:01|57055.25
01:02:02|57055.25
01:02:04|57055.25
01:02:04|57055.26
01:02:05|57055.25
01:02:06|57055.26
01:02:07|57057.13
01:02:08|57057.13
01:02:09|57057.13
01:02:10|57057.13
01:02:12|57057.14
01:02:14|57057.13
01:02:15|57057.13
01:02:16|57057.14
01:02:17|57057.13
01:02:18|57051.32
01:02:19|57051.32
01:02:20|57051.32
01:02:21|57051.33
01:02:22|57051.32
01:02:23|57046.82
01:02:24|57044.4
01:02:25|57044.4
01:02:26|57044.39
01:02:27|57044.39
01:02:28|57044.4
01:02:29|57044.4
01:02:30|57044.4
01:02:31|57051.03
01:02:32|57055.28
01:02:33|57057.13
01:02:34|57057.13
01:02:35|57057.12
01:02:36|57057.12
01:02:37|57057.12
01:02:38|57057.13
01:02:39|57057.12
01:02:41|57060.
01:02:42|57068.55
01:02:42|57079.
01:02:44|57088.
01:02:45|57088.
01:02:46|57087.99
01:02:47|57087.99
01:02:48|57087.99
01:02:49|57087.99
01:02:50|57088.
01:02:51|57087.99
01:02:52|57088.
01:02:52|57087.99
01:02:54|57088.
01:02:55|57101.09
01:02:57|57101.09
01:02:57|57101.09
01:02:58|57101.09
01:02:59|57101.09
01:03:00|57101.09
01:03:01|57101.09
01:03:02|57099.32
01:03:03|57092.39
01:03:04|57092.39
01:03:06|57092.38
01:03:07|57092.39
01:03:07|57092.39
01:03:08|57090.01
01:03:09|57087.99
01:03:11|57087.98
01:03:11|57087.98
01:03:12|57087.98
01:03:14|57087.99
01:03:15|57087.99
01:03:15|57087.98
01:03:17|57087.98
01:03:17|57087.99
01:03:18|57087.98
01:03:20|57087.98
01:03:21|57087.99
01:03:21|57087.98
01:03:22|57087.98
01:03:24|57087.99
01:03:25|57087.98
01:03:25|57087.99
01:03:26|57076.58
01:03:28|57076.58
01:03:29|57076.58
01:03:30|57076.58
01:03:30|57074.82
01:03:32|57074.82
01:03:32|57071.1
01:03:34|57062.83
01:03:35|57061.1
01:03:36|57060.26
01:03:37|57060.27
01:03:38|57060.26
01:03:39|57058.43
01:03:40|57058.43
01:03:41|57058.42
01:03:42|57058.42
01:03:43|57058.43
01:03:45|57055.12
01:03:45|57055.13
01:03:46|57055.13
01:03:47|57055.13
01:03:49|57055.13
01:03:50|57068.92
01:03:50|57065.99
01:03:51|57065.99
01:03:53|57066.
01:03:53|57066.
01:03:54|57066.
01:03:55|57066.
01:03:56|57069.99
01:03:57|57069.99
01:03:58|57069.98
01:03:59|57069.98
01:04:01|57069.98
01:04:01|57069.98
01:04:02|57069.98
01:04:04|57069.9
01:04:04|57069.89
01:04:05|57069.9
01:04:07|57069.9
01:04:08|57069.9
01:04:09|57062.21
01:04:09|57062.21
01:04:11|57058.57
01:04:12|57058.58
01:04:13|57055.12
01:04:14|57055.12
01:04:14|57055.12
01:04:16|57055.12
01:04:17|57055.12
01:04:17|57036.08
01:04:18|57036.08
01:04:20|57036.08
01:04:21|57036.08
01:04:22|57036.07
01:04:23|57036.08
01:04:24|57036.07
01:04:25|57036.07
01:04:27|57036.07
01:04:28|57036.07
01:04:28|57036.08
01:04:30|57036.08
01:04:31|57036.08
01:04:31|57036.07
01:04:32|57035.13
01:04:34|57035.13
01:04:35|57035.14
01:04:35|57035.14
01:04:36|57035.13
01:04:37|57035.14
01:04:39|57035.14
01:04:39|57035.14
01:04:40|57035.14
01:04:41|57035.14
01:04:42|57035.14
01:04:43|57035.13
01:04:44|57035.13
01:04:45|57035.14
01:04:46|57035.14
01:04:47|57035.13
01:04:48|57035.14
01:04:49|57035.14
01:04:50|57035.14
01:04:52|57035.14
01:04:52|57035.14
01:04:54|57035.13
01:04:54|57035.14
01:04:56|57035.14
01:04:56|57035.14
01:04:57|57035.13
01:04:58|57035.14
01:05:00|57035.14
01:05:00|57035.14
01:05:02|57035.13
01:05:03|57035.13
01:05:04|57035.14
01:05:05|57035.14
01:05:06|57035.13
01:05:06|57035.13
01:05:07|57035.14
01:05:09|57035.14
01:05:10|57035.14
01:05:11|57035.13
01:05:11|57035.13
01:05:13|57035.14
01:05:14|57035.14
01:05:16|57035.13
01:05:17|57035.13
01:05:17|57035.14
01:05:19|57035.14
01:05:20|57035.13
01:05:21|57035.13
01:05:21|57035.14
01:05:22|57035.13
01:05:24|57035.13
01:05:24|57039.99
01:05:25|57039.99
01:05:26|57039.99
01:05:28|57042.04
01:05:28|57054.19
01:05:29|57054.2
01:05:30|57054.2
01:05:31|57054.2
01:05:32|57054.19
01:05:34|57054.19
01:05:34|57054.19
01:05:36|57054.19
01:05:37|57054.2
01:05:37|57054.19
01:05:39|57054.19
01:05:39|57054.2
01:05:40|57054.19
01:05:42|57050.74
01:05:42|57044.85
01:05:44|57048.06
01:05:44|57054.
01:05:46|57053.99
01:05:47|57053.99
01:05:48|57053.99
01:05:48|57054.
01:05:49|57054.
01:05:50|57053.99
01:05:51|57053.99
01:05:52|57054.
01:05:53|57053.99
01:05:55|57054.
01:05:55|57053.99
01:05:56|57054.
01:05:57|57053.99
01:05:58|57054.
01:05:59|57053.99
01:06:00|57053.99
01:06:01|57054.
01:06:02|57054.
01:06:03|57054.
01:06:04|57053.99
01:06:05|57053.99
01:06:06|57053.99
01:06:08|57054.
01:06:08|57054.
01:06:10|57053.99
01:06:11|57053.99
01:06:12|57054.
01:06:13|57054.
01:06:14|57053.99
01:06:14|57053.99
01:06:16|57053.99
01:06:18|57053.99
01:06:18|57053.99
01:06:19|57053.99
01:06:20|57053.99
01:06:22|57053.99
01:06:22|57054.
01:06:23|57054.
01:06:25|57053.99
01:06:25|57053.99
01:06:26|57053.99
01:06:27|57053.99
01:06:28|57054.
01:06:29|57053.99
01:06:30|57053.99
01:06:32|57053.99
01:06:32|57054.
01:06:33|57054.
01:06:34|57053.99
01:06:36|57053.99
01:06:37|57053.99
01:06:37|57053.99
01:06:38|57053.99
01:06:40|57053.99
01:06:41|57054.
01:06:42|57054.
01:06:43|57054.
01:06:44|57053.99
01:06:45|57053.99
01:06:46|57053.99
01:06:47|57053.99
01:06:48|57054.
01:06:49|57054.
01:06:50|57054.
01:06:51|57054.
01:06:52|57054.
01:06:53|57054.
01:06:54|57053.99
01:06:56|57053.99
01:06:56|57054.
01:06:57|57053.99
01:06:58|57054.
01:06:59|57053.99
01:07:01|57054.
01:07:01|57054.
01:07:02|57054.
01:07:03|57053.99
01:07:04|57054.
01:07:05|57054.
01:07:06|57060.31
01:07:07|57071.09
01:07:08|57076.81
01:07:09|57080.
01:07:10|57081.1
01:07:11|57081.1
01:07:13|57081.1
01:07:13|57081.1
01:07:14|57081.09
01:07:15|57081.09
01:07:17|57081.09
01:07:18|57081.1
01:07:19|57081.1
01:07:20|57081.09
01:07:22|57081.09
01:07:23|57081.09
01:07:23|57081.09
01:07:25|57081.1
01:07:26|57081.09
01:07:28|57081.1
01:07:29|57074.01
01:07:30|57071.16
01:07:31|57065.
01:07:32|57065.
01:07:32|57065.
01:07:33|57065.01
01:07:35|57065.01
01:07:36|57065.
01:07:37|57065.
01:07:38|57065.01
01:07:39|57071.69
01:07:40|57071.7
01:07:41|57071.69
01:07:42|57071.69
01:07:43|57071.69
01:07:44|57071.7
01:07:45|57071.7
01:07:46|57071.69
01:07:47|57071.69
01:07:48|57071.69
01:07:49|57071.69
01:07:51|57071.69
01:07:51|57071.7
01:07:52|57071.69
01:07:53|57061.74
01:07:54|57061.74
01:07:55|57061.74
01:07:57|57061.74
01:07:57|57061.74
01:07:58|57061.75
01:08:00|57061.74
01:08:00|57061.74
01:08:01|57061.74
01:08:02|57061.74
01:08:03|57061.74
01:08:04|57061.74
01:08:06|57061.74
01:08:06|57061.74
01:08:07|57061.75
01:08:08|57061.74
01:08:09|57061.74
01:08:11|57061.74
01:08:11|57061.74
01:08:13|57061.74
01:08:13|57061.75
01:08:14|57061.74
01:08:15|57061.75
01:08:17|57061.74
01:08:17|57053.93
01:08:19|57053.93
01:08:20|57044.86
01:08:21|57036.39
01:08:22|57036.39
01:08:23|57036.39
01:08:24|57036.38
01:08:25|57039.
01:08:26|57039.99
01:08:27|57043.49
01:08:28|57047.99
01:08:29|57048.
01:08:30|57048.
01:08:31|57048.
01:08:32|57048.
01:08:33|57047.99
01:08:34|57047.99
01:08:35|57047.99
01:08:36|57047.99
01:08:38|57047.99
01:08:39|57048.
01:08:40|57047.04
01:08:41|57046.22
01:08:41|57046.22
01:08:42|57046.22
01:08:43|57046.21
01:08:44|57044.52
01:08:45|57042.04
01:08:46|57042.03
01:08:47|57040.02
01:08:48|57040.02
01:08:49|57040.02
01:08:50|57038.21
01:08:52|57038.21
01:08:52|57038.21
01:08:53|57038.21
01:08:54|57038.22
01:08:55|57040.02
01:08:56|57040.01
01:08:57|57040.02
01:08:58|57040.01
01:08:59|57040.02
01:09:01|57040.01
01:09:02|57040.02
01:09:02|57038.27
01:09:04|57026.89
01:09:04|57023.96
01:09:05|57023.96
01:09:06|57023.96
01:09:07|57023.97
01:09:08|57023.97
01:09:09|57023.96
01:09:10|57023.97
01:09:11|57023.97
01:09:12|57023.97
01:09:13|57023.96
01:09:14|57023.96
01:09:16|57023.96
01:09:17|57023.96
01:09:18|57021.16
01:09:18|57021.12
01:09:20|57021.11
01:09:21|57021.12
01:09:22|57021.11
01:09:23|57021.11
01:09:24|57021.12
01:09:25|57021.12
01:09:26|57021.11
01:09:27|57021.11
01:09:28|57017.02
01:09:30|57017.02
01:09:31|57017.03
01:09:32|57017.03
01:09:33|57000.74
01:09:33|57000.79
01:09:35|57000.79
01:09:36|57000.79
01:09:37|57000.79
01:09:38|57000.8
01:09:39|57000.8
01:09:39|57000.8
01:09:40|57000.79
01:09:42|57000.79
01:09:43|57000.79
01:09:44|57000.8
01:09:45|57000.79
01:09:46|57000.8
01:09:47|57000.8
01:09:48|57000.79
01:09:49|57000.8
01:09:50|57000.8
01:09:51|57000.79
01:09:52|57000.79
01:09:53|57000.79
01:09:54|57000.79
01:09:55|57000.79
01:09:56|57000.8
01:09:57|57000.8
01:09:58|57000.79
01:09:59|57000.79
01:10:00|57000.8
01:10:01|56996.69
01:10:02|56994.08
01:10:03|56988.88
01:10:04|56986.54
01:10:05|56986.55
01:10:06|56986.55
01:10:07|56993.99
01:10:08|57000.
01:10:09|56999.99
01:10:10|56999.99
01:10:11|56999.99
01:10:12|57006.
01:10:13|57006.
01:10:14|57005.99
01:10:15|57005.99
01:10:16|57006.
01:10:17|57005.99
01:10:18|57005.99
01:10:19|57005.99
01:10:20|56999.99
01:10:22|56999.99
01:10:23|56999.99
01:10:24|57000.
01:10:25|56999.99
01:10:26|56994.59
01:10:27|56986.55
01:10:28|56985.65
01:10:29|56985.66
01:10:31|56985.66
01:10:31|56985.65
01:10:33|56985.66
01:10:34|56985.66
01:10:34|56985.66
01:10:35|56985.66
01:10:36|56985.65
01:10:37|56985.66
01:10:38|56985.65
01:10:39|56985.65
01:10:40|56985.65
01:10:41|56985.66
01:10:42|56985.65
01:10:43|56985.66
01:10:44|56985.66
01:10:45|56985.66
01:10:47|56985.65
01:10:47|56985.66
01:10:48|56985.66
01:10:49|56985.65
01:10:50|56985.66
01:10:52|56985.65
01:10:52|56985.65
01:10:53|56985.64
01:10:54|56980.13
01:10:55|56980.03
01:10:56|56977.4
01:10:57|56977.4
01:10:58|56977.11
01:10:59|56977.11
01:11:00|56974.27
01:11:01|56974.27
01:11:02|56974.27
01:11:03|56973.19
01:11:04|56969.73
01:11:05|56969.74
01:11:06|56969.74
01:11:07|56969.74
01:11:08|56969.73
01:11:10|56969.73
01:11:11|56969.73
01:11:11|56969.74
01:11:12|56969.74
01:11:13|56969.73
01:11:14|56969.74
01:11:15|56969.74
01:11:16|56969.73
01:11:17|56969.73
01:11:18|56969.73
01:11:19|56969.73
01:11:21|56969.73
01:11:22|56969.73
01:11:23|56969.73
01:11:24|56969.74
01:11:25|56969.73
01:11:26|56969.73
01:11:27|56969.74
01:11:28|56969.73
01:11:29|56969.73
01:11:30|56969.73
01:11:31|56969.73
01:11:32|56969.74
01:11:33|56969.73
01:11:34|56969.73
01:11:35|56969.73
01:11:36|56969.73
01:11:38|56969.73
01:11:38|56969.73
01:11:39|56969.73
01:11:40|56969.74
01:11:41|56969.74
01:11:43|56969.74
01:11:44|56969.73
01:11:44|56969.73
01:11:46|56969.74
01:11:47|56969.73
01:11:48|56969.73
01:11:49|56969.74
01:11:50|56969.73
01:11:50|56969.74
01:11:52|56969.73
01:11:52|56969.73
01:11:54|56969.73
01:11:54|56969.73
01:11:56|56969.73
01:11:56|56969.73
01:11:58|56969.74
01:11:59|56969.73
01:12:00|56969.73
01:12:00|56969.73
01:12:01|56969.74
01:12:03|56963.94
01:12:03|56963.93
01:12:05|56963.93
01:12:06|56963.93
01:12:07|56963.93
01:12:08|56963.93
01:12:09|56963.94
01:12:10|56963.94
01:12:11|56963.93
01:12:12|56962.91
01:12:13|56960.01
01:12:14|56945.04
01:12:15|56945.04
01:12:16|56945.04
01:12:17|56945.03
01:12:18|56945.03
01:12:19|56945.03
01:12:20|56941.11
01:12:21|56936.53
01:12:22|56936.53
01:12:24|56936.53
01:12:24|56936.52
01:12:26|56936.53
01:12:27|56936.52
01:12:28|56928.39
01:12:29|56928.4
01:12:30|56925.98
01:12:31|56925.98
01:12:32|56925.98
01:12:33|56925.99
01:12:34|56925.98
01:12:35|56923.01
01:12:36|56921.12
01:12:37|56921.12
01:12:38|56920.
01:12:39|56917.55
01:12:41|56915.62
01:12:41|56915.61
01:12:42|56915.61
01:12:44|56915.62
01:12:44|56921.12
01:12:45|56921.11
01:12:46|56921.12
01:12:47|56921.12
01:12:48|56921.12
01:12:49|56921.11
01:12:50|56921.11
01:12:52|56921.12
01:12:53|56921.12
01:12:53|56921.11
01:12:54|56921.12
01:12:55|56921.12
01:12:57|56921.12
01:12:57|56921.12
01:12:58|56921.12
01:13:00|56921.11
01:13:00|56921.11
01:13:01|56921.11
01:13:02|56921.11
01:13:04|56915.6
01:13:05|56915.61
01:13:05|56915.6
01:13:06|56913.32
01:13:07|56913.33
01:13:08|56913.32
01:13:09|56913.33
01:13:10|56913.32
01:13:11|56912.81
01:13:13|56912.61
01:13:13|56912.61
01:13:14|56912.6
01:13:15|56912.6
01:13:17|56912.6
01:13:18|56912.6
01:13:18|56912.6
01:13:20|56912.61
01:13:21|56912.61
01:13:21|56912.61
01:13:23|56912.6
01:13:24|56912.61
01:13:25|56912.6
01:13:26|56912.61
01:13:27|56912.6
01:13:28|56912.04
01:13:29|56911.
01:13:30|56907.01
01:13:31|56907.02
01:13:32|56907.01
01:13:33|56907.02
01:13:34|56907.01
01:13:35|56907.02
01:13:36|56907.01
01:13:37|56906.45
01:13:38|56906.45
01:13:39|56906.44
01:13:41|56905.88
01:13:42|56905.87
01:13:43|56905.87
01:13:44|56905.87
01:13:44|56905.87
01:13:46|56920.
01:13:47|56920.
01:13:47|56919.99
01:13:49|56919.99
01:13:49|56919.99
01:13:51|56919.99
01:13:51|56919.99
01:13:53|56919.99
01:13:54|56919.99
01:13:54|56920.
01:13:56|56919.99
01:13:57|56920.
01:13:57|56919.99
01:13:59|56919.99
01:13:59|56919.99
01:14:00|56919.99
01:14:01|56919.99
01:14:02|56919.99
01:14:03|56911.26
01:14:04|56907.44
01:14:05|56906.86
01:14:07|56906.45
01:14:08|56906.29
01:14:08|56906.29
01:14:09|56906.29
01:14:11|56905.87
01:14:12|56905.87
01:14:12|56905.88
01:14:14|56905.87
01:14:14|56905.78
01:14:16|56905.72
01:14:17|56905.72
01:14:18|56905.08
01:14:19|56905.08
01:14:20|56905.07
01:14:21|56900.
01:14:22|56890.45
01:14:23|56890.45
01:14:25|56887.44
01:14:26|56880.99
01:14:26|56880.98
01:14:28|56878.98
01:14:29|56878.98
01:14:29|56878.99
01:14:30|56878.99
01:14:31|56878.99
01:14:32|56878.99
01:14:33|56878.98
01:14:35|56878.99
01:14:35|56878.98
01:14:36|56878.98
01:14:37|56878.98
01:14:39|56878.99
01:14:40|56878.99
01:14:40|56894.44
01:14:42|56894.6
01:14:42|56894.6
01:14:43|56894.61
01:14:45|56894.61
01:14:46|56894.6
01:14:47|56894.61
01:14:48|56910.96
01:14:49|56910.95
01:14:50|56910.95
01:14:51|56910.95
01:14:52|56910.15
01:14:52|56910.16
01:14:54|56910.15
01:14:55|56910.15
01:14:55|56896.63
01:14:57|56896.62
01:14:58|56896.63
01:14:59|56896.62
01:15:00|56896.63
01:15:01|56896.63
01:15:02|56896.63
01:15:03|56896.63
01:15:04|56896.62
01:15:04|56896.62
01:15:06|56896.62
01:15:07|56894.
01:15:08|56894.
01:15:09|56894.
01:15:10|56894.01
01:15:10|56894.
01:15:12|56894.01
01:15:13|56907.99
01:15:13|56907.99
01:15:15|56908.
01:15:16|56907.99
01:15:17|56908.
01:15:18|56907.99
01:15:19|56907.99
01:15:20|56907.99
01:15:22|56894.82
01:15:22|56894.01
01:15:23|56883.01
01:15:25|56881.72
01:15:26|56881.72
01:15:27|56881.72
01:15:28|56881.72
01:15:29|56881.72
01:15:30|56881.71
01:15:31|56881.1
01:15:32|56881.1
01:15:33|56881.11
01:15:34|56879.81
01:15:35|56879.81
01:15:36|56879.8
01:15:37|56879.8
01:15:38|56879.81
01:15:39|56879.81
01:15:40|56879.8
01:15:41|56876.41
01:15:42|56871.11
01:15:44|56867.29
01:15:44|56862.82
01:15:45|56862.81
01:15:46|56862.81
01:15:47|56862.81
01:15:48|56862.81
01:15:49|56862.82
01:15:50|56860.
01:15:51|56859.97
01:15:52|56859.97
01:15:53|56859.98
01:15:54|56859.98
01:15:55|56859.98
01:15:56|56860.
01:15:57|56860.
01:15:58|56860.
01:15:59|56859.99
01:16:00|56860.
01:16:01|56860.
01:16:02|56860.
01:16:04|56860.
01:16:04|56859.99
01:16:06|56859.99
01:16:07|56860.
01:16:08|56859.99
01:16:09|56859.99
01:16:10|56871.11
01:16:11|56871.12
01:16:12|56871.11
01:16:13|56867.73
01:16:13|56861.96
01:16:14|56856.2
01:16:16|56841.56
01:16:16|56841.56
01:16:17|56838.45
01:16:20|56836.62
01:16:21|56830.01
01:16:22|56823.4
01:16:23|56823.4
01:16:23|56823.4
01:16:25|56829.43
01:16:26|56834.89
01:16:27|56834.9
01:16:28|56834.89
01:16:30|56834.9
01:16:31|56834.89
01:16:31|56834.9
01:16:33|56836.59
01:16:33|56836.6
01:16:35|56836.6
01:16:36|56837.99
01:16:36|56837.99
01:16:37|56837.99
01:16:38|56838.
01:16:40|56860.45
01:16:41|56870.71
01:16:42|56871.1
01:16:43|56881.1
01:16:44|56890.
01:16:45|56894.82
01:16:46|56898.54
01:16:47|56898.53
01:16:48|56903.79
01:16:49|56903.79
01:16:50|56895.4
01:16:51|56895.39
01:16:52|56895.4
01:16:53|56895.39
01:16:54|56895.4
01:16:55|56895.39
01:16:56|56901.81
01:16:57|56901.81
01:16:58|56901.81
01:16:59|56901.81
01:17:00|56901.8
01:17:01|56901.81
01:17:02|56909.48
01:17:03|56909.48
01:17:04|56903.99
01:17:05|56904.
01:17:06|56904.
01:17:07|56912.25
01:17:08|56910.01
01:17:09|56907.
01:17:10|56907.01
01:17:11|56907.
01:17:12|56907.
01:17:13|56907.01
01:17:14|56901.96
01:17:15|56894.02
01:17:16|56894.02
01:17:17|56894.02
01:17:18|56894.02
01:17:20|56894.02
01:17:21|56894.02
01:17:22|56906.54
01:17:23|56910.42
01:17:24|56911.68
01:17:25|56911.69
01:17:26|56903.15
01:17:27|56901.1
01:17:28|56904.39
01:17:30|56909.21
01:17:30|56909.22
01:17:32|56911.1
01:17:32|56910.53
01:17:34|56905.74
01:17:35|56905.74
01:17:36|56905.74
01:17:36|56905.74
01:17:38|56905.73
01:17:39|56905.73
01:17:39|56904.27
01:17:40|56891.12
01:17:42|56891.13
01:17:42|56901.96
01:17:44|56901.96
01:17:44|56907.88
01:17:45|56908.
01:17:46|56908.
01:17:48|56907.99
01:17:48|56908.
01:17:50|56907.99
01:17:51|56908.
01:17:52|56907.99
01:17:52|56907.99
01:17:53|56908.
01:17:55|56908.
01:17:56|56907.99
01:17:57|56908.
01:17:58|56908.
01:17:59|56908.
01:18:00|56907.99
01:18:01|56908.
01:18:02|56907.99
01:18:03|56908.
01:18:04|56907.99
01:18:04|56907.98
01:18:06|56907.99
01:18:07|56907.98
01:18:07|56907.99
01:18:08|56907.98
01:18:10|56907.99
01:18:11|56907.99
01:18:11|56907.98
01:18:13|56898.5
01:18:13|56894.16
01:18:16|56891.13
01:18:16|56900.31
01:18:17|56901.55
01:18:18|56901.55
01:18:19|56901.55
01:18:20|56901.55
01:18:22|56901.56
01:18:23|56901.56
01:18:23|56901.55
01:18:24|56901.56
01:18:25|56901.55
01:18:26|56901.56
01:18:27|56913.4
01:18:29|56913.41
01:18:29|56913.4
01:18:30|56913.76
01:18:31|56914.88
01:18:32|56915.1
01:18:33|56915.1
01:18:34|56915.11
01:18:35|56915.11
01:18:36|56912.26
01:18:37|56912.26
01:18:38|56907.02
01:18:39|56907.02
01:18:41|56907.02
01:18:41|56901.1
01:18:42|56901.11
01:18:43|56895.02
01:18:44|56895.01
01:18:45|56895.01
01:18:47|56895.01
01:18:47|56895.02
01:18:48|56892.92
01:18:49|56892.93
01:18:50|56892.93
01:18:51|56897.52
01:18:52|56897.57
01:18:53|56904.52
01:18:55|56904.52
01:18:55|56904.51
01:18:57|56904.51
01:18:58|56904.51
01:18:58|56904.52
01:18:59|56904.51
01:19:00|56904.51
01:19:01|56904.52
01:19:02|56911.1
01:19:03|56911.09
01:19:04|56911.09
01:19:05|56910.65
01:19:06|56897.45
01:19:08|56897.46
01:19:08|56897.46
01:19:10|56897.45
01:19:10|56897.46
01:19:11|56897.45
01:19:12|56891.1
01:19:13|56891.1
01:19:14|56891.1
01:19:16|56891.11
01:19:17|56886.33
01:19:18|56886.32
01:19:20|56886.33
01:19:20|56886.33
01:19:21|56886.33
01:19:22|56886.33
01:19:24|56886.33
01:19:25|56886.33
01:19:25|56886.33
01:19:26|56886.33
01:19:27|56886.32
01:19:28|56886.33
01:19:29|56886.33
01:19:31|56886.33
01:19:31|56886.33
01:19:32|56886.32
01:19:33|56886.33
01:19:35|56886.32
01:19:36|56886.33
01:19:36|56886.33
01:19:37|56886.33
01:19:38|56886.32
01:19:40|56886.32
01:19:40|56886.32
01:19:41|56886.33
01:19:43|56886.32
01:19:44|56886.33
01:19:44|56886.33
01:19:45|56886.32
01:19:46|56886.33
01:19:47|56886.32
01:19:48|56886.33
01:19:49|56886.33
01:19:51|56886.33
01:19:52|56886.33
01:19:52|56886.32
01:19:53|56886.32
01:19:54|56891.19
01:19:56|56891.19
01:19:56|56891.19
01:19:58|56891.18
01:19:58|56891.19
01:19:59|56891.18
01:20:00|56891.18
01:20:01|56891.19
01:20:02|56891.19
01:20:03|56892.76
01:20:04|56901.03
01:20:06|56909.96
01:20:06|56914.
01:20:07|56913.99
01:20:10|56913.99
01:20:10|56914.
01:20:11|56914.
01:20:12|56914.
01:20:13|56914.
01:20:14|56913.99
01:20:16|56913.99
01:20:17|56915.11
01:20:18|56915.11
01:20:19|56915.1
01:20:20|56915.11
01:20:21|56915.1
01:20:22|56915.1
01:20:23|56915.1
01:20:24|56915.11
01:20:24|56915.11
01:20:26|56915.11
01:20:26|56915.59
01:20:27|56915.59
01:20:29|56915.6
01:20:30|56915.6
01:20:31|56915.98
01:20:32|56915.98
01:20:33|56915.98
01:20:34|56915.98
01:20:35|56915.98
01:20:36|56915.98
01:20:37|56915.97
01:20:38|56915.98
01:20:39|56915.98
01:20:40|56915.98
01:20:41|56915.98
01:20:42|56915.98
01:20:43|56919.77
01:20:44|56919.77
01:20:45|56919.78
01:20:46|56919.78
01:20:47|56919.77
01:20:48|56919.77
01:20:49|56919.77
01:20:50|56919.77
01:20:51|56919.77
01:20:52|56919.77
01:20:53|56919.77
01:20:54|56919.78
01:20:55|56919.77
01:20:56|56919.78
01:20:57|56919.78
01:20:58|56919.78
01:20:59|56919.78
01:21:00|56919.78
01:21:01|56919.78
01:21:02|56919.78
01:21:03|56919.77
01:21:04|56919.78
01:21:05|56919.77
01:21:06|56919.77
01:21:07|56919.78
01:21:08|56919.78
01:21:09|56919.77
01:21:10|56919.78
01:21:11|56919.78
01:21:12|56919.77
01:21:13|56919.78
01:21:14|56919.78
01:21:15|56919.78
01:21:16|56919.77
01:21:17|56919.78
01:21:18|56919.78
01:21:19|56919.78
01:21:20|56919.78
01:21:21|56919.78
01:21:22|56919.78
01:21:23|56919.78
01:21:24|56919.78
01:21:25|56919.78
01:21:26|56919.83
01:21:27|56919.83
01:21:28|56919.83
01:21:29|56919.82
01:21:30|56926.82
01:21:31|56936.88
01:21:32|56941.09
01:21:33|56941.09
01:21:34|56941.09
01:21:35|56941.1
01:21:36|56941.1
01:21:37|56941.09
01:21:38|56941.1
01:21:39|56941.09
01:21:40|56941.1
01:21:41|56941.77
01:21:42|56941.89
01:21:43|56941.9
01:21:44|56941.9
01:21:45|56941.89
01:21:46|56941.89
01:21:47|56941.9
01:21:48|56941.9
01:21:49|56941.89
01:21:50|56941.9
01:21:51|56946.42
01:21:52|56946.41
01:21:53|56946.42
01:21:54|56946.42
01:21:55|56946.41
01:21:56|56946.41
01:21:57|56946.42
01:21:58|56946.42
01:21:59|56946.42
01:22:00|56946.42
01:22:01|56946.42
01:22:02|56946.42
01:22:03|56946.42
01:22:04|56946.41
01:22:06|56946.41
01:22:06|56946.41
01:22:07|56946.42
01:22:08|56943.87
01:22:09|56941.1
01:22:10|56941.1
01:22:12|56946.47
01:22:12|56946.47
01:22:15|56946.46
01:22:15|56946.47
01:22:16|56946.47
01:22:17|56946.47
01:22:18|56946.47
01:22:20|56946.46
01:22:20|56946.47
01:22:21|56964.15
01:22:22|56964.15
01:22:24|56964.16
01:22:24|56964.16
01:22:25|56964.15
01:22:26|56963.6
01:22:28|56955.87
01:22:28|56955.87
01:22:30|56955.87
01:22:30|56952.68
01:22:32|56952.6
01:22:33|56952.59
01:22:34|56952.59
01:22:34|56952.59
01:22:36|56955.48
01:22:37|56955.6
01:22:37|56955.6
01:22:39|56961.08
01:22:39|56962.51
01:22:40|56962.51
01:22:41|56964.72
01:22:43|56964.73
01:22:44|56964.72
01:22:44|56964.73
01:22:45|56964.73
01:22:47|56964.71
01:22:48|56964.71
01:22:49|56964.72
01:22:49|56964.72
01:22:51|56949.58
01:22:51|56946.24
01:22:52|56941.11
01:22:54|56941.11
01:22:55|56941.1
01:22:55|56941.11
01:22:56|56941.1
01:22:58|56941.1
01:22:58|56929.5
01:22:59|56928.76
01:23:00|56928.77
01:23:01|56932.91
01:23:03|56927.37
01:23:04|56927.38
01:23:05|56927.38
01:23:06|56927.38
01:23:07|56927.38
01:23:07|56927.38
01:23:08|56927.38
01:23:10|56927.38
01:23:10|56927.38
01:23:12|56923.61
01:23:13|56923.6
01:23:14|56923.6
01:23:15|56923.61
01:23:16|56923.6
01:23:16|56934.11
01:23:17|56938.98
01:23:18|56938.98
01:23:19|56938.98
01:23:20|56938.99
01:23:23|56938.98
01:23:24|56938.99
01:23:24|56938.98
01:23:25|56926.21
01:23:26|56926.2
01:23:28|56926.2
01:23:29|56926.2
01:23:29|56926.2
01:23:31|56926.2
01:23:31|56926.2
01:23:33|56926.21
01:23:33|56934.09
01:23:34|56936.
01:23:36|56935.99
01:23:36|56935.99
01:23:37|56935.99
01:23:38|56935.99
01:23:39|56935.99
01:23:40|56935.99
01:23:41|56935.99
01:23:42|56935.99
01:23:43|56935.99
01:23:44|56935.99
01:23:45|56936.
01:23:46|56935.99
01:23:48|56935.99
01:23:48|56927.76
01:23:49|56922.55
01:23:50|56922.55
01:23:51|56922.54
01:23:52|56922.55
01:23:54|56922.54
01:23:55|56922.54
01:23:55|56922.55
01:23:56|56922.55
01:23:57|56922.54
01:23:59|56922.55
01:23:59|56923.56
01:24:00|56925.24
01:24:01|56925.23
01:24:02|56925.24
01:24:03|56925.24
01:24:04|56925.23
01:24:06|56925.23
01:24:06|56927.77
01:24:07|56927.77
01:24:08|56926.09
01:24:09|56926.08
01:24:10|56921.58
01:24:12|56921.57
01:24:13|56921.57
01:24:14|56921.58
01:24:14|56921.58
01:24:16|56921.58
01:24:17|56921.18
01:24:17|56921.1
01:24:18|56921.11
01:24:21|56921.1
01:24:22|56921.11
01:24:23|56921.11
01:24:24|56921.11
01:24:24|56921.1
01:24:26|56921.1
01:24:27|56921.11
01:24:28|56921.1
01:24:28|56921.11
01:24:29|56921.11
01:24:31|56921.11
01:24:31|56921.1
01:24:33|56921.11
01:24:33|56921.11
01:24:35|56921.1
01:24:35|56921.11
01:24:37|56921.11
01:24:38|56919.77
01:24:39|56919.77
01:24:40|56919.78
01:24:41|56919.77
01:24:43|56919.78
01:24:43|56919.78
01:24:45|56919.45
01:24:45|56919.46
01:24:47|56917.78
01:24:47|56917.78
01:24:49|56917.77
01:24:49|56917.78
01:24:51|56917.78
01:24:52|56917.78
01:24:53|56917.77
01:24:54|56917.78
01:24:55|56917.78
01:24:55|56917.77
01:24:57|56917.78
01:24:58|56917.78
01:24:59|56917.77
01:25:00|56917.77
01:25:01|56917.77
01:25:02|56917.77
01:25:02|56917.77
01:25:04|56917.78
01:25:05|56917.77
01:25:06|56917.77
01:25:07|56917.78
01:25:08|56917.78
01:25:09|56911.1
01:25:10|56911.1
01:25:11|56909.01
01:25:12|56909.01
01:25:13|56909.01
01:25:14|56909.02
01:25:15|56909.02
01:25:16|56909.02
01:25:18|56909.02
01:25:19|56910.
01:25:19|56909.99
01:25:20|56910.96
01:25:22|56927.76
01:25:23|56927.76
01:25:24|56927.77
01:25:25|56927.76
01:25:26|56927.76
01:25:27|56933.88
01:25:28|56933.87
01:25:29|56933.87
01:25:30|56933.88
01:25:31|56933.88
01:25:33|56936.05
01:25:33|56936.04
01:25:35|56936.04
01:25:35|56936.04
01:25:36|56936.05
01:25:38|56936.05
01:25:38|56936.04
01:25:40|56936.05
01:25:40|56936.04
01:25:42|56936.05
01:25:43|56936.04
01:25:43|56936.04
01:25:44|56936.04
01:25:46|56936.04
01:25:47|56936.05
01:25:47|56936.04
01:25:48|56936.04
01:25:49|56936.04
01:25:51|56940.92
01:25:51|56941.1
01:25:52|56941.09
01:25:53|56941.09
01:25:55|56961.09
01:25:55|56961.09
01:25:57|56961.09
01:25:58|56961.09
01:26:00|56961.09
01:26:00|56961.09
01:26:02|56961.1
01:26:03|56961.09
01:26:03|56961.09
01:26:05|56961.09
01:26:06|56961.1
01:26:08|56964.15
01:26:08|56964.15
01:26:10|56967.52
01:26:12|56967.75
01:26:13|56967.74
01:26:14|56967.75
01:26:15|56967.74
01:26:16|56967.74
01:26:17|56967.75
01:26:18|56967.74
01:26:20|56967.74
01:26:21|56967.74
01:26:22|56967.75
01:26:22|56967.74
01:26:24|56967.74
01:26:25|56967.74
01:26:26|56967.75
01:26:27|56967.75
01:26:28|56967.74
01:26:29|56967.74
01:26:30|56967.75
01:26:31|56967.75
01:26:32|56967.74
01:26:33|56967.75
01:26:34|56967.74
01:26:36|56967.75
01:26:37|56967.74
01:26:38|56960.65
01:26:39|56960.65
01:26:40|56960.65
01:26:42|56960.66
01:26:42|56960.66
01:26:43|56960.66
01:26:44|56961.21
01:26:45|56961.21
01:26:46|56961.21
01:26:47|56961.2
01:26:48|56961.2
01:26:49|56961.21
01:26:50|56961.2
01:26:51|56961.21
01:26:52|56961.2
01:26:53|56961.21
01:26:54|56961.21
01:26:55|56961.2
01:26:56|56961.2
01:26:58|56961.2
01:26:59|56961.21
01:27:00|56961.21
01:27:01|56961.2
01:27:01|56961.2
01:27:02|56961.76
01:27:03|56962.2
01:27:04|56963.
01:27:06|56963.03
01:27:07|56964.63
01:27:08|56965.22
01:27:09|56965.21
01:27:10|56965.21
01:27:11|56965.21
01:27:12|56965.22
01:27:13|56965.22
01:27:14|56965.22
01:27:16|56965.21
01:27:17|56965.27
01:27:17|56965.27
01:27:18|56965.21
01:27:20|56965.15
01:27:21|56965.15
01:27:22|56965.15
01:27:23|56965.16
01:27:24|56965.16
01:27:25|56965.16
01:27:26|56965.15
01:27:27|56976.36
01:27:28|56977.45
01:27:29|56970.1
01:27:30|56970.1
01:27:31|56970.1
01:27:32|56969.42
01:27:33|56969.41
01:27:34|56962.08
01:27:35|56962.08
01:27:36|56962.08
01:27:37|56962.08
01:27:38|56962.08
01:27:39|56962.08
01:27:40|56962.07
01:27:41|56962.07
01:27:42|56962.08
01:27:43|56962.08
01:27:44|56962.08
01:27:45|56962.07
01:27:46|56962.08
01:27:47|56962.08
01:27:48|56962.08
01:27:49|56962.08
01:27:50|56962.08
01:27:51|56962.08
01:27:52|56962.08
01:27:53|56962.08
01:27:54|56962.08
01:27:55|56962.08
01:27:57|56962.07
01:27:58|56962.08
01:27:59|56962.07
01:27:59|56962.08
01:28:00|56962.08
01:28:01|56962.08
01:28:03|56962.08
01:28:04|56962.07
01:28:04|56962.07
01:28:06|56962.08
01:28:07|56962.08
01:28:07|56962.08
01:28:09|56962.07
01:28:09|56970.04
01:28:11|56970.67
01:28:12|56970.66
01:28:12|56970.67
01:28:14|56970.66
01:28:15|56970.67
01:28:16|56970.67
01:28:17|56971.81
01:28:17|56971.82
01:28:19|56972.51
01:28:20|56972.5
01:28:21|56972.56
01:28:23|56973.46
01:28:24|56973.47
01:28:24|56973.47
01:28:25|56973.47
01:28:27|56973.47
01:28:27|56973.47
01:28:28|56973.47
01:28:30|56973.47
01:28:31|56973.46
01:28:31|56973.46
01:28:32|56973.46
01:28:34|56973.46
01:28:35|56973.46
01:28:35|56973.46
01:28:37|56973.47
01:28:38|56973.46
01:28:38|56973.46
01:28:39|56973.47
01:28:40|56973.47
01:28:42|56973.46
01:28:42|56973.47
01:28:43|56973.46
01:28:44|56973.46
01:28:46|56973.46
01:28:47|56973.46
01:28:48|56973.47
01:28:49|56973.47
01:28:50|56973.47
01:28:51|56973.47
01:28:52|56973.47
01:28:53|56973.46
01:28:54|56973.47
01:28:55|56973.47
01:28:56|56973.46
01:28:57|56973.47
01:28:58|56974.83
01:28:59|56976.59
01:29:00|56976.59
01:29:00|56976.59
01:29:02|56979.
01:29:03|56979.19
01:29:04|56979.19
01:29:05|56979.2
01:29:06|56979.76
01:29:07|56979.76
01:29:08|56979.77
01:29:09|56979.76
01:29:10|56979.76
01:29:11|56980.71
01:29:12|56980.95
01:29:13|56980.95
01:29:14|56980.96
01:29:15|56980.96
01:29:16|56980.95
01:29:17|56980.95
01:29:18|56973.47
01:29:19|56973.47
01:29:21|56973.47
01:29:21|56973.47
01:29:23|56964.65
01:29:24|56964.65
01:29:25|56964.64
01:29:26|56964.64
01:29:27|56964.65
01:29:29|56964.64
01:29:30|56964.64
01:29:30|56965.29
01:29:31|56966.2
01:29:32|56966.19
01:29:33|56966.79
01:29:35|56966.79
01:29:36|56966.79
01:29:37|56966.8
01:29:37|56966.8
01:29:38|56966.79
01:29:39|56966.79
01:29:41|56966.79
01:29:41|56966.79
01:29:42|56964.12
01:29:43|56962.33
01:29:45|56962.32
01:29:45|56962.32
01:29:46|56962.33
01:29:48|56962.33
01:29:49|56956.76
01:29:50|56956.75
01:29:50|56956.76
01:29:52|56956.76
01:29:52|56956.75
01:29:53|56956.76
01:29:54|56956.76
01:29:55|56956.75
01:29:57|56956.76
01:29:58|56956.76
01:29:58|56956.75
01:29:59|56956.75
01:30:00|56956.75
01:30:01|56956.75
01:30:02|56956.75
01:30:04|56956.76
01:30:04|56956.76
01:30:06|56956.76
01:30:07|56956.75
01:30:07|56956.75
01:30:08|56956.75
01:30:09|56956.75
01:30:10|56956.75
01:30:11|56956.75
01:30:13|56956.75
01:30:14|56956.76
01:30:15|56956.75
01:30:16|56956.76
01:30:17|56956.75
01:30:18|56956.75
01:30:19|56956.75
01:30:20|56956.75
01:30:22|56951.11
01:30:23|56951.1
01:30:24|56944.47
01:30:24|56944.48
01:30:26|56943.57
01:30:27|56941.1
01:30:27|56934.67
01:30:29|56943.45
01:30:30|56945.1
01:30:32|56945.1
01:30:32|56945.11
01:30:34|56939.82
01:30:34|56934.22
01:30:36|56934.23
01:30:36|56934.22
01:30:38|56934.22
01:30:38|56922.78
01:30:40|56922.79
01:30:40|56922.78
01:30:41|56920.01
01:30:43|56920.01
01:30:44|56918.54
01:30:45|56914.54
01:30:45|56914.54
01:30:46|56914.54
01:30:48|56914.53
01:30:49|56914.54
01:30:49|56914.54
01:30:50|56914.53
01:30:51|56914.54
01:30:53|56914.54
01:30:54|56914.53
01:30:55|56914.53
01:30:56|56927.83
01:30:57|56931.09
01:30:58|56931.1
01:30:59|56931.1
01:31:01|56931.1
01:31:01|56931.1
01:31:02|56921.15
01:31:04|56921.1
01:31:05|56918.68
01:31:06|56918.68
01:31:06|56918.52
01:31:07|56917.4
01:31:08|56917.4
01:31:09|56915.11
01:31:11|56914.53
01:31:11|56907.02
01:31:12|56907.02
01:31:13|56907.01
01:31:15|56907.01
01:31:16|56907.02
01:31:17|56907.02
01:31:18|56907.02
01:31:19|56907.02
01:31:20|56907.01
01:31:21|56907.02
01:31:23|56907.01
01:31:24|56907.02
01:31:24|56907.02
01:31:26|56907.02
01:31:27|56907.02
01:31:28|56907.02
01:31:29|56907.02
01:31:30|56907.01
01:31:31|56907.02
01:31:32|56907.01
01:31:33|56907.01
01:31:34|56907.02
01:31:35|56907.02
01:31:36|56907.14
01:31:37|56907.13
01:31:38|56907.13
01:31:39|56907.14
01:31:40|56917.28
01:31:41|56925.82
01:31:43|56926.25
01:31:44|56926.25
01:31:45|56926.24
01:31:45|56926.24
01:31:46|56926.24
01:31:48|56926.25
01:31:48|56926.24
01:31:50|56926.25
01:31:51|56926.25
01:31:51|56926.24
01:31:52|56926.24
01:31:54|56926.24
01:31:54|56926.24
01:31:56|56925.8
01:31:56|56916.93
01:31:58|56916.93
01:31:59|56916.94
01:31:59|56916.94
01:32:01|56916.37
01:32:01|56912.64
01:32:03|56907.14
01:32:04|56907.13
01:32:04|56907.01
01:32:06|56907.02
01:32:07|56907.01
01:32:08|56907.01
01:32:09|56907.02
01:32:09|56907.01
01:32:10|56904.87
01:32:12|56904.87
01:32:13|56904.86
01:32:13|56904.86
01:32:14|56915.72
01:32:16|56921.09
01:32:16|56921.09
01:32:18|56921.09
01:32:20|56921.09
01:32:20|56910.97
01:32:21|56910.97
01:32:23|56915.44
01:32:25|56915.43
01:32:25|56915.43
01:32:27|56915.43
01:32:28|56915.44
01:32:28|56915.43
01:32:30|56915.43
01:32:30|56909.77
01:32:32|56909.77
01:32:32|56909.78
01:32:34|56909.78
01:32:34|56909.78
01:32:35|56909.77
01:32:37|56909.77
01:32:38|56909.
01:32:39|56907.
01:32:40|56905.36
01:32:41|56904.87
01:32:42|56901.11
01:32:43|56901.1
01:32:44|56901.1
01:32:45|56901.11
01:32:46|56901.1
01:32:48|56896.47
01:32:48|56896.47
01:32:49|56896.47
01:32:50|56896.47
01:32:51|56896.47
01:32:53|56896.47
01:32:53|56896.46
01:32:55|56896.47
01:32:55|56896.47
01:32:57|56896.47
01:32:57|56896.47
01:32:58|56896.46
01:32:59|56896.47
01:33:01|56896.46
01:33:02|56896.47
01:33:03|56896.47
01:33:03|56896.47
01:33:06|56896.46
01:33:06|56896.47
01:33:07|56903.96
01:33:09|56903.96
01:33:09|56903.96
01:33:10|56903.95
01:33:11|56903.96
01:33:12|56903.96
01:33:14|56903.95
01:33:15|56905.92
01:33:15|56907.56
01:33:16|56907.55
01:33:18|56907.55
01:33:18|56907.56
01:33:20|56907.56
01:33:20|56907.55
01:33:21|56907.56
01:33:23|56907.56
01:33:23|56907.55
01:33:25|56907.55
01:33:26|56907.56
01:33:26|56907.55
01:33:28|56907.55
01:33:29|56907.55
01:33:31|56907.56
01:33:31|56907.56
01:33:32|56907.56
01:33:34|56907.56
01:33:34|56907.55
01:33:36|56907.55
01:33:37|56905.36
01:33:39|56905.08
01:33:40|56902.97
01:33:40|56902.97
01:33:41|56902.98
01:33:42|56902.98
01:33:43|56902.97
01:33:44|56902.97
01:33:45|56902.97
01:33:47|56902.98
01:33:48|56902.98
01:33:49|56903.03
01:33:49|56903.03
01:33:50|56903.02
01:33:51|56903.03
01:33:53|56903.02
01:33:53|56903.02
01:33:54|56903.03
01:33:55|56903.03
01:33:56|56903.02
01:33:57|56903.03
01:33:58|56903.03
01:34:00|56904.8
01:34:00|56904.93
01:34:02|56904.92
01:34:02|56904.92
01:34:03|56904.93
01:34:04|56904.93
01:34:06|56904.93
01:34:06|56904.92
01:34:08|56904.92
01:34:09|56904.93
01:34:09|56904.93
01:34:10|56904.92
01:34:11|56904.93
01:34:13|56904.92
01:34:13|56904.92
01:34:14|56904.92
01:34:16|56904.92
01:34:17|56904.93
01:34:18|56904.92
01:34:18|56904.92
01:34:20|56902.91
01:34:21|56902.91
01:34:22|56896.4
01:34:23|56896.4
01:34:24|56896.4
01:34:24|56896.4
01:34:27|56896.4
01:34:28|56896.4
01:34:29|56896.4
01:34:30|56896.41
01:34:31|56896.41
01:34:31|56896.4
01:34:33|56896.41
01:34:34|56896.41
01:34:35|56896.41
01:34:36|56896.4
01:34:37|56896.4
01:34:38|56896.41
01:34:39|56896.41
01:34:40|56896.4
01:34:41|56896.41
01:34:42|56896.41
01:34:43|56896.41
01:34:44|56896.41
01:34:45|56891.64
01:34:46|56891.64
01:34:47|56891.65
01:34:48|56891.64
01:34:50|56891.65
01:34:50|56891.64
01:34:51|56891.64
01:34:53|56891.64
01:34:53|56891.65
01:34:54|56895.28
01:34:55|56898.
01:34:56|56898.
01:34:58|56897.99
01:34:58|56898.
01:34:59|56897.99
01:35:00|56897.99
01:35:01|56898.
01:35:03|56898.
01:35:03|56898.
01:35:04|56897.99
01:35:05|56897.99
01:35:07|56897.99
01:35:08|56897.99
01:35:09|56897.99
01:35:10|56897.99
01:35:10|56891.64
01:35:12|56891.65
01:35:12|56891.64
01:35:13|56891.64
01:35:15|56891.64
01:35:16|56891.64
01:35:16|56887.72
01:35:18|56885.04
01:35:18|56882.44
01:35:19|56876.02
01:35:20|56876.01
01:35:21|56876.01
01:35:23|56876.01
01:35:24|56876.02
01:35:25|56876.02
01:35:25|56872.27
01:35:27|56870.14
01:35:28|56865.89
01:35:29|56865.88
01:35:30|56865.89
01:35:31|56865.42
01:35:32|56854.49
01:35:33|56861.99
01:35:34|56869.24
01:35:36|56869.34
01:35:37|56869.34
01:35:38|56864.49
01:35:39|56864.48
01:35:39|56864.49
01:35:42|56864.49
01:35:43|56864.48
01:35:44|56860.6
01:35:45|56859.85
01:35:45|56854.5
01:35:47|56854.5
01:35:48|56854.5
01:35:49|56854.5
01:35:50|56851.1
01:35:51|56851.1
01:35:51|56851.1
01:35:53|56851.11
01:35:54|56851.11
01:35:55|56851.1
01:35:56|56851.11
01:35:57|56851.11
01:35:58|56852.
01:35:59|56852.
01:36:00|56851.99
01:36:01|56851.99
01:36:02|56851.99
01:36:03|56850.07
01:36:04|56849.1
01:36:05|56849.09
01:36:06|56849.09
01:36:07|56849.1
01:36:08|56835.12
01:36:09|56835.12
01:36:10|56835.11
01:36:11|56835.12
01:36:12|56835.12
01:36:13|56835.11
01:36:14|56835.12
01:36:15|56835.12
01:36:16|56835.12
01:36:17|56835.11
01:36:18|56835.06
01:36:19|56831.3
01:36:20|56831.3
01:36:21|56831.3
01:36:22|56831.3
01:36:23|56831.3
01:36:24|56831.3
01:36:25|56831.29
01:36:26|56831.3
01:36:27|56831.29
01:36:28|56831.29
01:36:29|56833.96
01:36:30|56843.4
01:36:31|56840.19
01:36:32|56840.19
01:36:34|56840.19
01:36:35|56840.19
01:36:35|56840.19
01:36:36|56840.19
01:36:37|56840.18
01:36:39|56840.19
01:36:40|56840.18
01:36:41|56840.18
01:36:42|56840.18
01:36:42|56835.11
01:36:43|56831.51
01:36:44|56831.31
01:36:46|56831.32
01:36:47|56831.31
01:36:48|56831.32
01:36:49|56831.31
01:36:50|56831.3
01:36:50|56830.02
01:36:51|56823.53
01:36:53|56823.54
01:36:54|56823.54
01:36:55|56806.44
01:36:56|56802.01
01:36:57|56802.01
01:36:57|56802.
01:36:59|56802.01
01:37:00|56804.
01:37:00|56806.72
01:37:02|56809.98
01:37:02|56813.98
01:37:04|56813.99
01:37:05|56821.76
01:37:06|56821.76
01:37:06|56821.77
01:37:08|56821.76
01:37:09|56821.77
01:37:10|56821.77
01:37:11|56821.77
01:37:12|56821.77
01:37:13|56821.77
01:37:15|56821.77
01:37:16|56820.19
01:37:16|56816.51
01:37:17|56811.11
01:37:18|56811.11
01:37:19|56805.04
01:37:20|56793.91
01:37:22|56793.91
01:37:23|56793.91
01:37:23|56793.91
01:37:24|56793.9
01:37:25|56793.91
01:37:27|56793.91
01:37:28|56798.
01:37:29|56798.
01:37:31|56798.
01:37:31|56797.99
01:37:32|56798.
01:37:33|56797.99
01:37:35|56798.
01:37:36|56802.85
01:37:38|56805.96
01:37:38|56809.33
01:37:39|56809.33
01:37:40|56809.33
01:37:42|56811.11
01:37:42|56811.1
01:37:43|56811.11
01:37:46|56811.11
01:37:47|56813.9
01:37:47|56813.89
01:37:49|56813.9
01:37:49|56813.9
01:37:50|56813.9
01:37:51|56813.9
01:37:53|56813.9
01:37:53|56813.9
01:37:54|56813.9
01:37:55|56813.9
01:37:56|56813.9
01:37:57|56813.9
01:37:58|56813.9
01:37:59|56813.9
01:38:00|56830.75
01:38:02|56830.76
01:38:03|56830.76
01:38:04|56830.75
01:38:05|56830.75
01:38:05|56830.76
01:38:06|56827.35
01:38:07|56820.22
01:38:09|56820.22
01:38:09|56820.22
01:38:11|56820.22
01:38:12|56820.21
01:38:12|56820.22
01:38:14|56820.22
01:38:15|56820.22
01:38:15|56820.22
01:38:16|56820.22
01:38:17|56820.22
01:38:19|56820.21
01:38:19|56820.21
01:38:20|56820.21
01:38:21|56820.22
01:38:22|56820.22
01:38:24|56818.06
01:38:25|56818.05
01:38:26|56813.89
01:38:27|56813.9
01:38:27|56813.9
01:38:30|56813.9
01:38:30|56813.9
01:38:31|56813.9
01:38:32|56813.9
01:38:33|56813.9
01:38:35|56813.9
01:38:36|56817.72
01:38:37|56817.84
01:38:38|56817.85
01:38:39|56817.84
01:38:39|56817.84
01:38:41|56817.85
01:38:42|56817.85
01:38:43|56817.83
01:38:44|56817.84
01:38:45|56809.33
01:38:46|56809.33
01:38:47|56809.33
01:38:48|56809.33
01:38:49|56809.33
01:38:50|56809.33
01:38:51|56809.33
01:38:52|56809.33
01:38:53|56809.33
01:38:54|56809.33
01:38:55|56809.33
01:38:56|56809.33
01:38:57|56809.33
01:38:58|56809.33
01:38:59|56809.33
01:39:00|56795.91
01:39:01|56795.92
01:39:02|56795.92
01:39:03|56795.92
01:39:04|56793.92
01:39:05|56801.99
01:39:06|56801.98
01:39:07|56801.99
01:39:08|56801.99
01:39:09|56801.98
01:39:10|56801.99
01:39:11|56801.99
01:39:12|56795.91
01:39:13|56795.91
01:39:14|56795.92
01:39:15|56795.92
01:39:16|56795.92
01:39:17|56795.92
01:39:18|56795.92
01:39:19|56795.92
01:39:20|56795.91
01:39:21|56795.91
01:39:22|56795.88
01:39:23|56795.
01:39:24|56795.01
01:39:25|56795.01
01:39:26|56795.01
01:39:27|56795.
01:39:28|56795.01
01:39:29|56795.01
01:39:31|56795.01
01:39:31|56795.01
01:39:33|56795.01
01:39:33|56795.01
01:39:34|56795.01
01:39:35|56795.01
01:39:36|56795.01
01:39:38|56795.01
01:39:39|56794.74
01:39:40|56793.92
01:39:41|56793.92
01:39:41|56787.03
01:39:42|56787.03
01:39:44|56787.03
01:39:45|56787.02
01:39:46|56787.03
01:39:47|56787.03
01:39:48|56787.03
01:39:49|56787.03
01:39:50|56787.02
01:39:51|56787.02
01:39:52|56787.03
01:39:53|56787.02
01:39:54|56795.69
01:39:55|56795.92
01:39:56|56795.92
01:39:58|56795.92
01:39:58|56795.92
01:39:59|56795.92
01:40:01|56795.92
01:40:01|56795.91
01:40:03|56795.92
01:40:04|56795.92
01:40:04|56795.92
01:40:06|56795.92
01:40:07|56795.92
01:40:07|56795.92
01:40:09|56795.92
01:40:10|56795.92
01:40:10|56795.92
01:40:11|56795.91
01:40:12|56795.35
01:40:13|56787.2
01:40:15|56787.03
01:40:15|56787.03
01:40:16|56787.03
01:40:17|56787.02
01:40:18|56787.03
01:40:20|56787.02
01:40:20|56787.02
01:40:21|56791.93
01:40:22|56791.93
01:40:24|56791.93
01:40:24|56791.92
01:40:25|56791.92
01:40:26|56791.92
01:40:27|56791.92
01:40:28|56791.93
01:40:30|56791.92
01:40:31|56791.93
01:40:32|56791.92
01:40:33|56791.93
01:40:34|56791.93
01:40:35|56794.97
01:40:36|56794.99
01:40:38|56799.32
01:40:38|56806.29
01:40:39|56807.61
01:40:40|56807.93
01:40:41|56811.1
01:40:42|56811.09
01:40:43|56811.09
01:40:45|56814.38
01:40:45|56815.7
01:40:47|56820.68
01:40:47|56821.1
01:40:48|56821.1
01:40:50|56821.1
01:40:50|56821.1
01:40:51|56821.1
01:40:53|56811.85
01:40:54|56811.85
01:40:55|56811.85
01:40:56|56811.84
01:40:57|56811.85
01:40:59|56811.84
01:41:00|56811.85
01:41:00|56811.85
01:41:01|56811.85
01:41:03|56811.85
01:41:03|56811.84
01:41:04|56811.84
01:41:06|56811.84
01:41:07|56811.84
01:41:07|56811.85
01:41:09|56811.85
01:41:09|56811.84
01:41:10|56811.85
01:41:12|56811.84
01:41:12|56811.85
01:41:13|56811.84
01:41:14|56811.84
01:41:15|56811.85
01:41:16|56811.85
01:41:17|56811.85
01:41:18|56811.84
01:41:19|56811.85
01:41:20|56811.85
01:41:21|56811.85
01:41:22|56811.84
01:41:23|56811.85
01:41:24|56811.85
01:41:25|56811.84
01:41:26|56811.85
01:41:28|56811.85
01:41:28|56798.05
01:41:29|56798.05
01:41:30|56798.04
01:41:32|56798.05
01:41:34|56797.47
01:41:34|56796.17
01:41:36|56796.17
01:41:36|56796.16
01:41:38|56795.6
01:41:39|56795.61
01:41:40|56795.6
01:41:40|56795.61
01:41:41|56795.6
01:41:43|56795.6
01:41:43|56795.61
01:41:45|56795.6
01:41:45|56795.61
01:41:47|56798.05
01:41:47|56801.75
01:41:49|56801.92
01:41:50|56803.72
01:41:51|56804.89
01:41:52|56808.08
01:41:53|56808.68
01:41:54|56811.
01:41:55|56811.1
01:41:56|56817.36
01:41:57|56820.
01:41:58|56819.99
01:41:59|56820.
01:42:00|56819.99
01:42:02|56820.
01:42:03|56820.
01:42:03|56819.99
01:42:04|56820.
01:42:05|56819.99
01:42:06|56819.99
01:42:07|56819.99
01:42:08|56820.
01:42:10|56820.
01:42:10|56820.
01:42:11|56819.99
01:42:12|56819.99
01:42:13|56819.99
01:42:15|56819.99
01:42:15|56819.99
01:42:16|56814.93
01:42:17|56814.93
01:42:18|56814.93
01:42:20|56814.93
01:42:20|56805.4
01:42:21|56805.4
01:42:23|56805.4
01:42:23|56805.4
01:42:25|56805.4
01:42:25|56805.39
01:42:27|56805.39
01:42:27|56805.4
01:42:28|56805.4
01:42:30|56809.2
01:42:30|56809.99
01:42:31|56812.
01:42:33|56813.19
01:42:34|56813.19
01:42:35|56813.19
01:42:36|56813.18
01:42:37|56813.18
01:42:38|56813.19
01:42:39|56813.19
01:42:40|56813.18
01:42:41|56813.18
01:42:42|56813.19
01:42:43|56813.19
01:42:44|56813.18
01:42:45|56813.19
01:42:47|56813.24
01:42:48|56813.23
01:42:49|56813.24
01:42:50|56813.24
01:42:51|56813.23
01:42:51|56813.24
01:42:53|56813.23
01:42:54|56813.24
01:42:55|56814.64
01:42:56|56815.48
01:42:57|56819.56
01:42:58|56819.55
01:43:00|56819.56
01:43:00|56819.56
01:43:01|56819.55
01:43:02|56819.55
01:43:03|56819.56
01:43:04|56819.55
01:43:05|56819.56
01:43:06|56819.56
01:43:07|56819.55
01:43:09|56819.56
01:43:09|56819.56
01:43:10|56819.56
01:43:12|56819.56
01:43:12|56819.55
01:43:13|56819.56
01:43:14|56819.55
01:43:15|56819.56
01:43:16|56819.56
01:43:17|56819.56
01:43:18|56819.55
01:43:20|56819.55
01:43:21|56819.55
01:43:21|56819.55
01:43:22|56819.55
01:43:23|56819.55
01:43:25|56819.55
01:43:25|56819.55
01:43:26|56819.56
01:43:27|56819.55
01:43:28|56819.55
01:43:29|56819.56
01:43:31|56818.84
01:43:31|56818.84
01:43:32|56818.83
01:43:34|56818.84
01:43:35|56818.83
01:43:36|56818.83
01:43:38|56818.83
01:43:39|56801.11
01:43:40|56801.11
01:43:40|56801.11
01:43:42|56801.1
01:43:43|56801.1
01:43:44|56801.2
01:43:45|56801.21
01:43:46|56801.2
01:43:46|56801.21
01:43:48|56801.21
01:43:49|56801.21
01:43:50|56801.21
01:43:51|56801.21
01:43:52|56801.2
01:43:53|56801.2
01:43:54|56801.21
01:43:55|56801.2
01:43:56|56801.2
01:43:57|56801.21
01:43:58|56801.21
01:43:59|56801.2
01:44:00|56801.2
01:44:01|56801.2
01:44:02|56801.21
01:44:03|56801.21
01:44:04|56801.2
01:44:05|56801.2
01:44:06|56801.21
01:44:07|56795.61
01:44:08|56794.33
01:44:09|56792.57
01:44:10|56792.58
01:44:11|56792.57
01:44:12|56792.57
01:44:13|56792.58
01:44:14|56792.57
01:44:15|56792.58
01:44:16|56791.97
01:44:17|56791.96
01:44:18|56791.96
01:44:19|56791.97
01:44:20|56791.96
01:44:21|56791.97
01:44:22|56791.97
01:44:23|56791.96
01:44:24|56791.97
01:44:25|56791.97
01:44:26|56791.96
01:44:27|56791.97
01:44:28|56791.96
01:44:29|56791.96
01:44:30|56791.96
01:44:32|56791.93
01:44:33|56791.93
01:44:34|56791.94
01:44:34|56791.94
01:44:36|56791.93
01:44:37|56791.93
01:44:38|56791.94
01:44:39|56791.93
01:44:41|56791.93
01:44:41|56791.93
01:44:42|56791.93
01:44:43|56787.
01:44:44|56782.09
01:44:45|56782.09
01:44:46|56782.08
01:44:47|56782.08
01:44:48|56782.09
01:44:49|56782.08
01:44:50|56782.08
01:44:51|56782.09
01:44:52|56782.09
01:44:54|56782.08
01:44:54|56782.09
01:44:56|56782.08
01:44:56|56782.08
01:44:57|56782.08
01:44:58|56782.09
01:44:59|56779.39
01:45:01|56778.77
01:45:02|56777.
01:45:03|56777.01
01:45:03|56773.57
01:45:04|56773.57
01:45:05|56773.57
01:45:06|56773.56
01:45:07|56782.07
01:45:08|56782.08
01:45:09|56782.07
01:45:10|56782.07
01:45:12|56782.07
01:45:13|56781.34
01:45:14|56781.33
01:45:15|56781.34
01:45:16|56781.34
01:45:17|56781.33
01:45:18|56781.33
01:45:19|56781.33
01:45:20|56781.34
01:45:21|56781.33
01:45:22|56781.33
01:45:23|56782.07
01:45:24|56782.07
01:45:25|56782.06
01:45:26|56782.06
01:45:27|56782.07
01:45:28|56782.06
01:45:29|56782.08
01:45:30|56783.79
01:45:31|56783.79
01:45:32|56789.66
01:45:33|56789.66
01:45:34|56790.1
01:45:35|56790.1
01:45:36|56790.1
01:45:37|56790.1
01:45:38|56790.1
01:45:39|56796.05
01:45:40|56796.04
01:45:41|56796.04
01:45:42|56803.13
01:45:43|56804.29
01:45:44|56804.29
01:45:45|56805.77
01:45:46|56809.33
01:45:47|56804.6
01:45:48|56804.61
01:45:49|56804.6
01:45:50|56804.61
01:45:51|56804.6
01:45:52|56804.6
01:45:53|56804.6
01:45:54|56804.6
01:45:55|56804.61
01:45:56|56804.6
01:45:57|56790.72
01:45:58|56790.72
01:45:59|56790.72
01:46:00|56790.71
01:46:01|56790.71
01:46:02|56790.72
01:46:03|56790.72
01:46:04|56790.71
01:46:05|56790.72
01:46:06|56790.71
01:46:07|56790.71
01:46:08|56790.71
01:46:09|56793.99
01:46:10|56793.99
01:46:11|56793.99
01:46:12|56797.65
01:46:13|56810.
01:46:14|56810.
01:46:16|56810.
01:46:17|56809.99
01:46:17|56810.
01:46:18|56809.99
01:46:19|56809.99
01:46:20|56810.
01:46:22|56810.
01:46:22|56810.
01:46:23|56809.99
01:46:25|56809.99
01:46:25|56808.85
01:46:26|56803.72
01:46:29|56803.66
01:46:29|56803.65
01:46:30|56803.65
01:46:31|56803.65
01:46:32|56803.66
01:46:33|56803.65
01:46:35|56803.65
01:46:36|56803.65
01:46:36|56803.66
01:46:37|56803.65
01:46:40|56803.66
01:46:40|56803.65
01:46:42|56803.66
01:46:42|56803.65
01:46:43|56795.32
01:46:44|56795.05
01:46:46|56795.6
01:46:46|56795.61
01:46:47|56795.61
01:46:49|56795.61
01:46:49|56795.6
01:46:50|56795.61
01:46:52|56795.6
01:46:52|56795.6
01:46:53|56795.61
01:46:54|56795.6
01:46:55|56795.6
01:46:56|56800.92
01:46:58|56800.92
01:46:59|56800.91
01:46:59|56800.92
01:47:01|56800.92
01:47:01|56800.92
01:47:03|56800.92
01:47:04|56800.92
01:47:04|56800.91
01:47:05|56800.91
01:47:06|56800.91
01:47:07|56800.91
01:47:08|56800.91
01:47:09|56800.91
01:47:10|56800.91
01:47:12|56800.91
01:47:12|56800.92
01:47:13|56800.91
01:47:14|56800.92
01:47:15|56800.92
01:47:16|56800.92
01:47:17|56800.91
01:47:18|56800.92
01:47:20|56802.51
01:47:20|56802.51
01:47:21|56803.69
01:47:22|56807.39
01:47:24|56807.38
01:47:24|56807.38
01:47:26|56807.38
01:47:27|56807.39
01:47:28|56807.38
01:47:29|56807.61
01:47:30|56807.62
01:47:31|56807.61
01:47:32|56807.61
01:47:34|56807.61
01:47:35|56807.61
01:47:36|56810.04
01:47:36|56814.43
01:47:37|56815.98
01:47:38|56821.
01:47:39|56820.99
01:47:40|56820.99
01:47:42|56820.99
01:47:42|56821.
01:47:44|56820.99
01:47:44|56820.99
01:47:45|56820.99
01:47:46|56820.99
01:47:47|56820.99
01:47:49|56820.99
01:47:49|56820.99
01:47:50|56820.99
01:47:52|56821.
01:47:52|56820.99
01:47:53|56820.99
01:47:55|56820.99
01:47:56|56820.99
01:47:57|56821.
01:47:58|56820.99
01:47:59|56821.
01:48:00|56821.
01:48:01|56821.
01:48:02|56821.
01:48:03|56820.99
01:48:04|56820.99
01:48:05|56820.99
01:48:06|56820.99
01:48:07|56821.
01:48:08|56821.
01:48:09|56821.09
01:48:10|56821.09
01:48:11|56821.1
01:48:12|56821.09
01:48:13|56821.09
01:48:14|56821.1
01:48:15|56821.1
01:48:16|56821.1
01:48:17|56829.99
01:48:18|56830.8
01:48:19|56830.81
01:48:20|56830.8
01:48:21|56830.8
01:48:22|56831.1
01:48:23|56831.09
01:48:24|56831.09
01:48:25|56840.76
01:48:26|56840.76
01:48:27|56840.76
01:48:29|56841.1
01:48:29|56845.99
01:48:31|56846.
01:48:31|56845.99
01:48:32|56845.99
01:48:34|56845.99
01:48:34|56846.
01:48:36|56845.99
01:48:36|56846.
01:48:38|56845.99
01:48:39|56845.99
01:48:40|56846.
01:48:41|56846.
01:48:42|56846.
01:48:42|56846.
01:48:44|56845.12
01:48:45|56845.13
01:48:45|56845.13
01:48:46|56845.13
01:48:48|56845.13
01:48:49|56845.12
01:48:49|56841.09
01:48:50|56834.97
01:48:52|56834.97
01:48:53|56834.96
01:48:54|56834.97
01:48:56|56834.97
01:48:57|56831.1
01:48:57|56831.11
01:48:58|56831.11
01:48:59|56831.1
01:49:01|56831.11
01:49:01|56831.1
01:49:03|56837.04
01:49:04|56839.14
01:49:04|56839.13
01:49:06|56839.13
01:49:06|56839.14
01:49:07|56839.14
01:49:09|56839.13
01:49:09|56839.13
01:49:10|56839.13
01:49:12|56828.08
01:49:13|56824.41
01:49:14|56824.4
01:49:15|56824.4
01:49:16|56824.4
01:49:16|56824.41
01:49:17|56824.4
01:49:19|56824.4
01:49:20|56824.41
01:49:21|56824.4
01:49:22|56824.3
01:49:23|56824.29
01:49:24|56823.32
01:49:26|56823.27
01:49:26|56823.28
01:49:28|56823.28
01:49:29|56823.28
01:49:29|56823.28
01:49:30|56823.26
01:49:32|56823.27
01:49:33|56823.27
01:49:33|56823.26
01:49:35|56823.27
01:49:36|56823.27
01:49:37|56823.26
01:49:38|56823.26
01:49:39|56823.26
01:49:40|56823.26
01:49:41|56822.57
01:49:42|56822.58
01:49:43|56822.58
01:49:44|56822.58
01:49:45|56822.57
01:49:46|56822.57
01:49:47|56822.58
01:49:48|56822.58
01:49:49|56808.32
01:49:50|56808.33
01:49:51|56808.33
01:49:52|56808.33
01:49:53|56808.33
01:49:54|56808.32
01:49:55|56808.33
01:49:56|56808.33
01:49:57|56819.79
01:49:58|56819.78
01:49:59|56819.78
01:50:00|56819.79
01:50:01|56819.78
01:50:02|56819.78
01:50:03|56819.78
01:50:04|56819.79
01:50:05|56819.79
01:50:06|56819.78
01:50:07|56819.78
01:50:08|56819.78
01:50:09|56819.79
01:50:10|56819.78
01:50:11|56819.79
01:50:12|56817.16
01:50:13|56811.56
01:50:14|56811.51
01:50:15|56811.51
01:50:16|56811.51
01:50:17|56811.52
01:50:18|56811.52
01:50:19|56811.51
01:50:20|56811.51
01:50:21|56811.51
01:50:22|56811.51
01:50:23|56811.51
01:50:24|56811.52
01:50:26|56808.65
01:50:27|56808.65
01:50:28|56808.66
01:50:29|56808.65
01:50:29|56808.65
01:50:31|56808.66
01:50:32|56808.66
01:50:33|56808.65
01:50:35|56808.66
01:50:36|56808.65
01:50:37|56808.65
01:50:37|56808.65
01:50:39|56811.51
01:50:40|56811.5
01:50:41|56811.51
01:50:42|56811.5
01:50:43|56815.43
01:50:44|56815.42
01:50:45|56819.78
01:50:46|56819.79
01:50:47|56819.78
01:50:48|56819.78
01:50:49|56819.79
01:50:50|56819.78
01:50:51|56821.09
01:50:52|56821.09
01:50:53|56821.09
01:50:54|56821.09
01:50:56|56821.09
01:50:56|56821.09
01:50:57|56821.1
01:50:58|56821.09
01:50:59|56821.09
01:51:00|56821.09
01:51:02|56821.09
01:51:02|56821.1
01:51:04|56821.1
01:51:04|56821.1
01:51:06|56822.58
01:51:06|56822.58
01:51:08|56822.57
01:51:08|56822.58
01:51:09|56823.27
01:51:10|56823.26
01:51:11|56823.27
01:51:13|56823.26
01:51:14|56823.27
01:51:15|56823.27
01:51:15|56823.26
01:51:16|56823.26
01:51:18|56823.27
01:51:19|56823.26
01:51:19|56823.27
01:51:20|56823.27
01:51:22|56823.27
01:51:22|56824.46
01:51:23|56836.77
01:51:25|56838.31
01:51:26|56838.3
01:51:28|56838.31
01:51:28|56838.31
01:51:30|56838.31
01:51:30|56838.31
01:51:31|56840.96
01:51:32|56844.88
01:51:34|56846.24
01:51:35|56846.24
01:51:36|56846.57
01:51:37|56846.57
01:51:37|56846.57
01:51:38|56847.12
01:51:39|56849.08
01:51:41|56849.09
01:51:41|56849.09
01:51:42|56849.08
01:51:43|56849.08
01:51:45|56849.08
01:51:46|56849.66
01:51:47|56849.67
01:51:49|56851.1
01:51:50|56851.09
01:51:51|56851.1
01:51:52|56851.1
01:51:54|56851.09
01:51:54|56851.1
01:51:55|56851.1
01:51:56|56851.1
01:51:58|56851.09
01:51:58|56851.09
01:51:59|56849.08
01:52:01|56842.01
01:52:01|56842.01
01:52:02|56842.01
01:52:03|56842.
01:52:05|56842.01
01:52:07|56842.01
01:52:07|56842.01
01:52:08|56842.
01:52:10|56842.01
01:52:11|56842.01
01:52:11|56842.01
01:52:12|56842.01
01:52:13|56842.01
01:52:15|56842.
01:52:15|56848.22
01:52:16|56848.22
01:52:17|56851.
01:52:18|56851.
01:52:19|56850.99
01:52:20|56850.99
01:52:21|56851.
01:52:22|56851.
01:52:24|56850.99
01:52:25|56851.
01:52:26|56850.99
01:52:27|56850.99
01:52:29|56851.
01:52:29|56851.
01:52:30|56850.99
01:52:32|56850.99
01:52:33|56851.
01:52:34|56845.72
01:52:35|56845.72
01:52:36|56845.73
01:52:37|56845.73
01:52:38|56845.72
01:52:39|56845.72
01:52:40|56845.72
01:52:41|56845.73
01:52:42|56845.72
01:52:43|56835.18
01:52:44|56835.19
01:52:45|56835.19
01:52:46|56835.18
01:52:47|56835.19
01:52:48|56835.19
01:52:50|56831.1
01:52:51|56825.42
01:52:52|56825.42
01:52:53|56825.42
01:52:54|56825.43
01:52:54|56825.43
01:52:56|56825.42
01:52:57|56825.42
01:52:59|56825.43
01:53:00|56825.42
01:53:00|56825.43
01:53:02|56825.43
01:53:03|56825.43
01:53:03|56825.43
01:53:04|56825.43
01:53:05|56825.42
01:53:06|56825.42
01:53:07|56825.43
01:53:09|56825.43
01:53:10|56825.43
01:53:10|56825.42
01:53:12|56825.43
01:53:13|56825.43
01:53:13|56825.42
01:53:15|56825.42
01:53:15|56831.94
01:53:16|56832.
01:53:17|56832.
01:53:19|56832.14
01:53:20|56832.13
01:53:21|56832.13
01:53:22|56832.14
01:53:23|56832.13
01:53:24|56832.13
01:53:25|56832.13
01:53:27|56832.13
01:53:27|56835.6
01:53:28|56835.6
01:53:30|56835.61
01:53:31|56835.61
01:53:33|56835.6
01:53:33|56835.6
01:53:34|56836.78
01:53:36|56836.79
01:53:36|56836.79
01:53:37|56836.78
01:53:38|56850.2
01:53:39|56850.98
01:53:40|56850.99
01:53:42|56850.99
01:53:42|56850.99
01:53:44|56850.99
01:53:45|56850.98
01:53:45|56850.99
01:53:47|56850.99
01:53:48|56850.98
01:53:49|56850.99
01:53:50|56850.99
01:53:50|56850.99
01:53:52|56850.98
01:53:53|56850.98
01:53:54|56850.98
01:53:54|56850.98
01:53:55|56850.98
01:53:57|56850.98
01:53:58|56850.98
01:53:59|56850.99
01:54:01|56850.98
01:54:01|56850.99
01:54:03|56850.99
01:54:03|56850.98
01:54:04|56850.98
01:54:05|56850.98
01:54:06|56850.99
01:54:07|56850.98
01:54:08|56850.98
01:54:10|56850.98
01:54:11|56850.99
01:54:11|56850.98
01:54:12|56850.98
01:54:13|56850.98
01:54:15|56850.99
01:54:15|56850.98
01:54:16|56850.99
01:54:17|56850.99
01:54:18|56841.35
01:54:20|56839.61
01:54:21|56832.18
01:54:22|56832.14
01:54:23|56832.13
01:54:24|56832.13
01:54:25|56832.14
01:54:26|56832.14
01:54:27|56832.14
01:54:28|56835.54
01:54:29|56835.59
01:54:30|56835.59
01:54:31|56835.59
01:54:32|56835.58
01:54:33|56835.59
01:54:34|56835.59
01:54:35|56835.59
01:54:36|56835.58
01:54:37|56835.58
01:54:38|56835.59
01:54:39|56835.59
01:54:40|56835.58
01:54:41|56832.13
01:54:43|56832.14
01:54:44|56832.13
01:54:44|56832.14
01:54:45|56832.13
01:54:46|56832.13
01:54:47|56832.14
01:54:49|56832.13
01:54:49|56832.13
01:54:50|56832.13
01:54:51|56832.13
01:54:52|56832.13
01:54:53|56832.13
01:54:54|56832.14
01:54:55|56832.13
01:54:57|56832.13
01:54:57|56832.13
01:54:58|56832.14
01:55:00|56832.14
01:55:00|56830.02
01:55:01|56825.42
01:55:02|56825.43
01:55:03|56825.43
01:55:05|56825.42
01:55:05|56814.01
01:55:07|56814.
01:55:07|56800.91
01:55:08|56799.12
01:55:09|56799.12
01:55:10|56799.12
01:55:11|56799.11
01:55:13|56799.11
01:55:13|56799.11
01:55:14|56799.12
01:55:15|56799.12
01:55:17|56799.11
01:55:17|56799.11
01:55:18|56799.11
01:55:20|56799.12
01:55:21|56809.66
01:55:23|56811.09
01:55:24|56816.32
01:55:25|56816.52
01:55:26|56816.53
01:55:27|56816.52
01:55:28|56816.52
01:55:29|56816.52
01:55:30|56811.6
01:55:31|56811.6
01:55:33|56811.6
01:55:33|56811.6
01:55:34|56811.6
01:55:36|56811.6
01:55:36|56811.6
01:55:37|56811.6
01:55:38|56807.08
01:55:39|56807.09
01:55:40|56807.08
01:55:42|56806.51
01:55:43|56806.51
01:55:43|56806.51
01:55:44|56806.52
01:55:45|56806.51
01:55:46|56806.51
01:55:48|56802.91
01:55:48|56802.56
01:55:49|56801.11
01:55:50|56801.11
01:55:51|56801.11
01:55:53|56801.1
01:55:53|56801.11
01:55:54|56801.1
01:55:56|56801.1
01:55:56|56801.11
01:55:57|56801.11
01:55:58|56801.1
01:55:59|56801.1
01:56:00|56794.49
01:56:01|56794.49
01:56:02|56794.48
01:56:03|56794.49
01:56:04|56794.49
01:56:06|56794.49
01:56:06|56794.49
01:56:08|56794.49
01:56:09|56794.49
01:56:09|56794.49
01:56:11|56794.48
01:56:11|56799.53
01:56:12|56799.53
01:56:13|56799.53
01:56:15|56801.11
01:56:16|56801.2
01:56:16|56801.19
01:56:18|56801.2
01:56:18|56801.19
01:56:19|56801.19
01:56:21|56801.19
01:56:22|56801.2
01:56:23|56801.19
01:56:24|56801.19
01:56:25|56801.19
01:56:26|56801.19
01:56:27|56801.19
01:56:28|56801.2
01:56:29|56801.2
01:56:30|56800.08
01:56:31|56800.08
01:56:32|56800.01
01:56:33|56800.01
01:56:34|56800.
01:56:35|56800.01
01:56:36|56800.01
01:56:37|56800.01
01:56:38|56800.01
01:56:39|56800.
01:56:40|56800.
01:56:41|56800.01
01:56:42|56799.54
01:56:43|56799.53
01:56:45|56799.53
01:56:45|56799.54
01:56:46|56799.54
01:56:47|56799.54
01:56:48|56799.53
01:56:50|56799.53
01:56:51|56799.53
01:56:51|56798.97
01:56:52|56796.72
01:56:53|56796.42
01:56:54|56796.42
01:56:55|56796.42
01:56:56|56796.42
01:56:57|56796.43
01:56:58|56796.43
01:57:00|56796.42
01:57:02|56796.43
01:57:02|56796.43
01:57:03|56796.42
01:57:04|56796.43
01:57:05|56797.13
01:57:06|56797.14
01:57:08|56797.13
01:57:08|56797.14
01:57:09|56797.14
01:57:11|56797.14
01:57:11|56797.13
01:57:13|56797.13
01:57:14|56797.13
01:57:14|56797.13
01:57:16|56797.13
01:57:16|56797.13
01:57:17|56797.14
01:57:18|56797.14
01:57:20|56796.79
01:57:21|56796.79
01:57:22|56796.8
01:57:23|56796.79
01:57:23|56796.79
01:57:25|56796.8
01:57:26|56796.8
01:57:27|56796.8
01:57:28|56796.8
01:57:29|56796.8
01:57:30|56796.8
01:57:32|56796.43
01:57:32|56796.44
01:57:34|56796.43
01:57:35|56796.43
01:57:36|56796.43
01:57:36|56796.43
01:57:38|56796.44
01:57:39|56796.43
01:57:39|56796.44
01:57:40|56796.44
01:57:41|56796.44
01:57:42|56796.44
01:57:44|56796.44
01:57:45|56796.44
01:57:45|56796.43
01:57:46|56796.43
01:57:47|56796.43
01:57:48|56796.43
01:57:49|56796.43
01:57:50|56796.44
01:57:51|56791.11
01:57:52|56791.11
01:57:54|56791.11
01:57:55|56790.01
01:57:55|56790.01
01:57:56|56790.01
01:57:57|56790.
01:57:58|56790.01
01:57:59|56790.
01:58:00|56789.72
01:58:01|56786.25
01:58:03|56786.25
01:58:04|56786.25
01:58:04|56786.25
01:58:05|56786.24
01:58:06|56786.25
01:58:07|56786.25
01:58:08|56786.24
01:58:09|56786.25
01:58:10|56786.25
01:58:11|56786.24
01:58:12|56786.24
01:58:14|56786.25
01:58:15|56786.25
01:58:16|56786.24
01:58:17|56786.24
01:58:18|56786.24
01:58:19|56786.24
01:58:20|56786.25
01:58:22|56784.01
01:58:23|56784.01
01:58:24|56784.01
01:58:25|56770.13
01:58:26|56770.13
01:58:27|56770.13
01:58:28|56770.13
01:58:29|56770.13
01:58:30|56770.12
01:58:32|56763.86
01:58:32|56763.87
01:58:33|56763.87
01:58:34|56763.87
01:58:35|56768.97
01:58:37|56768.97
01:58:38|56770.12
01:58:38|56770.13
01:58:39|56770.12
01:58:40|56770.12
01:58:41|56770.13
01:58:42|56770.13
01:58:43|56772.64
01:58:44|56772.64
01:58:45|56781.09
01:58:46|56781.1
01:58:47|56781.1
01:58:49|56781.1
01:58:49|56786.92
01:58:51|56788.13
01:58:51|56788.13
01:58:52|56788.14
01:58:54|56788.14
01:58:55|56788.13
01:58:56|56788.13
01:58:57|56788.13
01:58:58|56788.14
01:58:59|56788.14
01:59:00|56788.14
01:59:02|56788.14
01:59:02|56788.14
01:59:03|56788.14
01:59:05|56788.13
01:59:05|56788.14
01:59:06|56781.1
01:59:08|56781.09
01:59:08|56781.09
01:59:10|56781.1
01:59:10|56775.46
01:59:11|56775.47
01:59:13|56775.46
01:59:13|56772.65
01:59:15|56772.64
01:59:16|56772.64
01:59:17|56772.64
01:59:18|56772.64
01:59:19|56772.64
01:59:20|56772.64
01:59:20|56772.64
01:59:21|56772.65
01:59:23|56772.64
01:59:23|56772.65
01:59:25|56772.65
01:59:26|56772.64
01:59:27|56772.65
01:59:28|56772.64
01:59:29|56772.65
01:59:30|56772.64
01:59:31|56771.24
01:59:32|56766.22
01:59:32|56766.22
01:59:34|56766.22
01:59:35|56766.21
01:59:36|56766.21
01:59:36|56766.21
01:59:38|56766.21
01:59:39|56766.22
01:59:40|56766.21
01:59:41|56766.21
01:59:42|56766.22
01:59:43|56766.22
01:59:44|56766.21
01:59:45|56766.21
01:59:46|56766.21
01:59:47|56766.21
01:59:48|56766.21
01:59:49|56766.21
01:59:50|56766.21
01:59:51|56766.21
01:59:52|56766.22
01:59:53|56766.21
01:59:54|56766.21
01:59:55|56766.21
01:59:56|56766.21
01:59:57|56770.22
01:59:58|56771.27
01:59:59|56772.64
02:00:00|56772.65
02:00:02|56777.95
02:00:02|56777.94
02:00:03|56777.95
02:00:04|56777.94
02:00:06|56777.95
02:00:07|56786.56
02:00:08|56788.88
02:00:08|56788.87
02:00:09|56788.88
02:00:12|56788.87
02:00:13|56789.26
02:00:13|56795.28
02:00:15|56795.29
02:00:15|56796.43
02:00:17|56796.44
02:00:17|56796.44
02:00:18|56796.44
02:00:20|56796.43
02:00:21|56796.44
02:00:22|56796.43
02:00:23|56796.44
02:00:24|56796.43
02:00:26|56796.43
02:00:27|56796.43
02:00:28|56796.43
02:00:29|56796.43
02:00:30|56796.43
02:00:31|56796.43
02:00:32|56788.88
02:00:33|56785.8
02:00:34|56782.
02:00:35|56782.01
02:00:36|56782.
02:00:37|56784.96
02:00:38|56786.36
02:00:39|56786.36
02:00:40|56786.35
02:00:41|56786.36
02:00:42|56786.35
02:00:43|56786.36
02:00:44|56789.97
02:00:45|56790.84
02:00:46|56794.76
02:00:47|56795.36
02:00:48|56797.
02:00:49|56796.99
02:00:50|56797.
02:00:51|56797.
02:00:52|56796.99
02:00:53|56796.99
02:00:54|56796.99
02:00:55|56796.99
02:00:56|56796.99
02:00:58|56796.99
02:00:58|56796.99
02:00:59|56796.99
02:01:00|56797.
02:01:01|56790.84
02:01:03|56786.36
02:01:03|56781.11
02:01:04|56781.1
02:01:06|56781.11
02:01:06|56781.11
02:01:08|56781.1
02:01:08|56781.1
02:01:09|56781.11
02:01:10|56781.11
02:01:11|56781.1
02:01:12|56781.1
02:01:13|56781.15
02:01:14|56783.99
02:01:16|56797.
02:01:16|56797.
02:01:18|56796.99
02:01:19|56797.
02:01:19|56796.99
02:01:20|56797.
02:01:22|56796.99
02:01:22|56796.99
02:01:24|56797.
02:01:25|56796.99
02:01:26|56796.99
02:01:27|56796.99
02:01:28|56797.
02:01:29|56798.12
02:01:30|56799.52
02:01:31|56799.52
02:01:32|56799.51
02:01:33|56799.51
02:01:34|56799.51
02:01:35|56799.51
02:01:36|56799.55
02:01:38|56799.54
02:01:38|56790.46
02:01:39|56785.8
02:01:40|56785.63
02:01:41|56785.64
02:01:43|56785.64
02:01:44|56785.64
02:01:45|56785.63
02:01:46|56785.63
02:01:47|56785.63
02:01:48|56785.64
02:01:49|56785.64
02:01:50|56785.64
02:01:51|56785.64
02:01:52|56785.63
02:01:53|56785.64
02:01:54|56785.63
02:01:55|56785.63
02:01:56|56793.09
02:01:57|56793.09
02:01:58|56793.09
02:01:59|56793.09
02:02:00|56793.08
02:02:01|56793.09
02:02:02|56793.08
02:02:03|56791.32
02:02:04|56786.01
02:02:05|56785.64
02:02:06|56785.64
02:02:07|56785.63
02:02:08|56785.64
02:02:09|56785.63
02:02:10|56785.63
02:02:12|56785.63
02:02:13|56785.64
02:02:14|56785.63
02:02:15|56785.64
02:02:16|56785.64
02:02:17|56785.64
02:02:18|56785.64
02:02:19|56785.64
02:02:20|56785.64
02:02:21|56785.64
02:02:22|56785.63
02:02:23|56785.64
02:02:24|56785.64
02:02:25|56785.63
02:02:26|56785.64
02:02:28|56785.63
02:02:29|56785.64
02:02:31|56785.64
02:02:31|56785.63
02:02:33|56775.8
02:02:34|56775.8
02:02:35|56775.79
02:02:36|56775.8
02:02:37|56775.8
02:02:38|56775.79
02:02:39|56775.8
02:02:40|56771.1
02:02:41|56770.68
02:02:42|56769.54
02:02:43|56750.13
02:02:45|56750.13
02:02:46|56750.13
02:02:47|56750.13
02:02:47|56750.
02:02:48|56750.
02:02:49|56750.01
02:02:51|56750.01
02:02:51|56750.
02:02:52|56742.92
02:02:54|56742.91
02:02:54|56742.08
02:02:56|56741.22
02:02:56|56741.22
02:02:57|56741.22
02:02:58|56741.22
02:02:59|56741.22
02:03:00|56741.21
02:03:01|56741.22
02:03:02|56731.9
02:03:03|56731.9
02:03:04|56731.91
02:03:05|56731.91
02:03:06|56722.09
02:03:08|56727.79
02:03:10|56727.78
02:03:10|56740.76
02:03:11|56746.51
02:03:12|56746.52
02:03:13|56746.52
02:03:15|56751.09
02:03:16|56751.1
02:03:17|56751.09
02:03:18|56758.63
02:03:19|56758.62
02:03:20|56758.63
02:03:21|56758.63
02:03:22|56758.62
02:03:24|56758.63
02:03:24|56758.62
02:03:25|56758.63
02:03:27|56758.63
02:03:28|56758.63
02:03:29|56761.57
02:03:31|56766.48
02:03:32|56766.51
02:03:33|56766.51
02:03:34|56766.5
02:03:35|56766.51
02:03:36|56758.84
02:03:37|56758.83
02:03:38|56758.16
02:03:39|56756.42
02:03:40|56756.42
02:03:41|56756.41
02:03:42|56756.42
02:03:43|56756.42
02:03:44|56756.42
02:03:45|56756.42
02:03:46|56756.42
02:03:47|56756.42
02:03:48|56756.41
02:03:49|56756.42
02:03:50|56751.12
02:03:51|56744.01
02:03:52|56743.06
02:03:53|56741.79
02:03:54|56741.8
02:03:56|56741.8
02:03:56|56741.8
02:03:57|56741.8
02:03:58|56741.8
02:03:59|56741.79
02:04:00|56741.79
02:04:02|56741.8
02:04:02|56746.06
02:04:04|56746.06
02:04:04|56746.06
02:04:05|56746.06
02:04:07|56742.8
02:04:08|56742.81
02:04:08|56742.81
02:04:09|56742.8
02:04:11|56742.81
02:04:12|56742.8
02:04:12|56742.8
02:04:14|56742.8
02:04:15|56742.8
02:04:16|56744.64
02:04:17|56744.64
02:04:18|56744.63
02:04:19|56744.63
02:04:20|56744.64
02:04:21|56742.81
02:04:21|56742.81
02:04:23|56742.82
02:04:23|56742.81
02:04:25|56742.82
02:04:26|56742.82
02:04:26|56742.81
02:04:27|56742.81
02:04:29|56742.82
02:04:30|56742.82
02:04:32|56742.81
02:04:33|56742.81
02:04:34|56742.81
02:04:35|56742.75
02:04:36|56742.75
02:04:37|56742.76
02:04:37|56731.11
02:04:38|56731.11
02:04:40|56731.11
02:04:40|56731.1
02:04:41|56731.11
02:04:42|56731.11
02:04:43|56731.11
02:04:44|56731.11
02:04:45|56731.11
02:04:47|56731.11
02:04:47|56731.1
02:04:48|56731.11
02:04:49|56731.1
02:04:50|56731.11
02:04:51|56731.1
02:04:53|56731.1
02:04:54|56731.1
02:04:55|56731.11
02:04:56|56731.1
02:04:57|56731.1
02:04:58|56731.11
02:04:58|56731.1
02:04:59|56731.1
02:05:00|56731.11
02:05:01|56731.1
02:05:02|56720.25
02:05:03|56720.
02:05:05|56717.01
02:05:07|56714.01
02:05:07|56710.81
02:05:09|56713.78
02:05:10|56713.78
02:05:10|56711.51
02:05:12|56710.8
02:05:13|56710.81
02:05:14|56710.8
02:05:14|56710.81
02:05:16|56710.8
02:05:17|56706.86
02:05:17|56706.85
02:05:19|56706.85
02:05:20|56706.86
02:05:21|56706.85
02:05:22|56706.85
02:05:23|56706.85
02:05:24|56706.86
02:05:25|56706.85
02:05:26|56706.85
02:05:27|56706.85
02:05:27|56706.85
02:05:29|56706.86
02:05:31|56706.86
02:05:31|56706.85
02:05:33|56706.85
02:05:34|56706.86
02:05:34|56706.86
02:05:35|56706.85
02:05:36|56706.34
02:05:38|56706.34
02:05:39|56706.34
02:05:40|56701.11
02:05:40|56701.1
02:05:42|56700.01
02:05:42|56700.
02:05:43|56700.01
02:05:44|56700.
02:05:46|56700.01
02:05:47|56700.
02:05:48|56700.01
02:05:49|56700.01
02:05:49|56700.01
02:05:51|56709.86
02:05:52|56709.87
02:05:52|56709.86
02:05:54|56709.86
02:05:55|56709.86
02:05:55|56709.86
02:05:57|56709.86
02:05:58|56709.86
02:05:59|56709.86
02:06:00|56709.86
02:06:01|56709.86
02:06:02|56709.87
02:06:03|56706.
02:06:04|56703.48
02:06:04|56691.87
02:06:06|56692.01
02:06:07|56692.01
02:06:08|56692.01
02:06:09|56692.
02:06:10|56692.
02:06:11|56692.01
02:06:12|56692.01
02:06:13|56692.
02:06:14|56692.01
02:06:15|56691.85
02:06:16|56691.85
02:06:17|56691.85
02:06:18|56691.85
02:06:19|56691.85
02:06:20|56691.85
02:06:21|56691.85
02:06:22|56691.85
02:06:23|56691.85
02:06:24|56696.56
02:06:25|56696.55
02:06:26|56696.55
02:06:27|56696.55
02:06:28|56698.
02:06:29|56697.99
02:06:31|56698.
02:06:32|56697.99
02:06:33|56698.
02:06:34|56697.99
02:06:35|56698.
02:06:37|56697.99
02:06:38|56697.99
02:06:39|56698.
02:06:40|56698.
02:06:41|56697.99
02:06:41|56698.
02:06:43|56698.
02:06:43|56698.
02:06:45|56697.99
02:06:46|56698.
02:06:47|56697.99
02:06:48|56698.
02:06:49|56697.99
02:06:50|56698.
02:06:51|56698.
02:06:52|56698.
02:06:53|56697.99
02:06:54|56698.
02:06:55|56697.99
02:06:56|56698.
02:06:57|56697.99
02:06:58|56697.99
02:06:59|56698.
02:07:00|56697.99
02:07:01|56716.36
02:07:02|56723.32
02:07:03|56727.58
02:07:04|56727.57
02:07:05|56727.58
02:07:06|56727.58
02:07:07|56727.57
02:07:09|56727.57
02:07:10|56727.58
02:07:10|56727.57
02:07:11|56731.09
02:07:12|56731.1
02:07:13|56731.15
02:07:14|56731.14
02:07:16|56734.02
02:07:18|56741.1
02:07:18|56741.1
02:07:19|56741.1
02:07:20|56741.1
02:07:21|56741.09
02:07:22|56741.1
02:07:24|56741.1
02:07:25|56741.09
02:07:27|56746.06
02:07:28|56749.99
02:07:29|56749.99
02:07:30|56751.25
02:07:31|56751.41
02:07:32|56754.81
02:07:34|56756.9
02:07:35|56756.91
02:07:36|56756.91
02:07:37|56756.91
02:07:38|56756.9
02:07:39|56756.91
02:07:40|56756.9
02:07:41|56756.91
02:07:42|56756.9
02:07:43|56750.
02:07:44|56750.
02:07:45|56750.
02:07:46|56750.
02:07:47|56750.
02:07:48|56750.01
02:07:49|56750.
02:07:50|56750.
02:07:51|56750.01
02:07:52|56750.01
02:07:53|56750.01
02:07:54|56754.56
02:07:55|56754.55
02:07:56|56754.55
02:07:57|56754.56
02:07:58|56756.46
02:07:59|56756.9
02:08:01|56756.91
02:08:01|56756.9
02:08:02|56756.9
02:08:03|56756.9
02:08:04|56756.91
02:08:05|56756.9
02:08:06|56756.91
02:08:07|56756.91
02:08:08|56756.91
02:08:09|56756.9
02:08:10|56756.9
02:08:11|56756.9
02:08:12|56765.39
02:08:13|56765.39
02:08:14|56765.38
02:08:16|56765.38
02:08:16|56765.38
02:08:17|56765.39
02:08:18|56765.38
02:08:20|56765.38
02:08:20|56765.38
02:08:21|56765.38
02:08:23|56767.57
02:08:26|56769.98
02:08:27|56769.98
02:08:28|56769.98
02:08:29|56778.65
02:08:30|56778.65
02:08:31|56778.65
02:08:32|56781.09
02:08:33|56781.09
02:08:34|56781.73
02:08:35|56781.73
02:08:36|56782.72
02:08:37|56785.38
02:08:39|56785.38
02:08:39|56785.38
02:08:41|56785.39
02:08:42|56785.38
02:08:42|56785.38
02:08:43|56785.39
02:08:45|56791.1
02:08:45|56792.29
02:08:46|56792.28
02:08:48|56792.28
02:08:48|56792.28
02:08:50|56792.29
02:08:51|56792.28
02:08:52|56792.29
02:08:53|56792.29
02:08:54|56792.28
02:08:55|56792.29
02:08:56|56793.4
02:08:58|56793.39
02:08:59|56793.39
02:08:59|56793.39
02:09:01|56793.4
02:09:02|56793.4
02:09:02|56793.39
02:09:03|56793.39
02:09:05|56792.29
02:09:06|56788.32
02:09:07|56782.11
02:09:08|56782.11
02:09:09|56782.11
02:09:10|56782.12
02:09:11|56782.11
02:09:12|56782.11
02:09:13|56782.12
02:09:14|56782.12
02:09:15|56782.12
02:09:16|56782.11
02:09:18|56782.12
02:09:19|56782.12
02:09:20|56782.11
02:09:21|56782.12
02:09:22|56782.12
02:09:22|56782.11
02:09:24|56782.12
02:09:25|56782.11
02:09:26|56782.11
02:09:26|56782.12
02:09:29|56782.11
02:09:29|56782.11
02:09:31|56782.11
02:09:31|56782.11
02:09:32|56782.11
02:09:34|56782.11
02:09:35|56778.14
02:09:35|56775.35
02:09:37|56775.35
02:09:38|56775.34
02:09:39|56775.34
02:09:40|56774.2
02:09:41|56772.64
02:09:42|56772.61
02:09:43|56772.61
02:09:44|56772.05
02:09:45|56772.04
02:09:47|56772.05
02:09:48|56772.05
02:09:48|56772.04
02:09:49|56772.04
02:09:50|56772.03
02:09:52|56772.03
02:09:52|56767.33
02:09:53|56763.34
02:09:55|56762.72
02:09:56|56762.72
02:09:57|56762.71
02:09:58|56762.72
02:09:59|56762.71
02:10:00|56762.72
02:10:01|56762.71
02:10:02|56762.72
02:10:03|56762.71
02:10:03|56762.72
02:10:05|56747.32
02:10:05|56747.32
02:10:07|56747.32
02:10:08|56747.32
02:10:09|56747.31
02:10:10|56747.32
02:10:12|56747.32
02:10:13|56747.32
02:10:13|56747.31
02:10:14|56747.32
02:10:15|56747.32
02:10:16|56747.31
02:10:18|56747.31
02:10:19|56747.32
02:10:20|56747.32
02:10:22|56747.32
02:10:22|56742.99
02:10:23|56743.
02:10:24|56741.12
02:10:25|56741.11
02:10:27|56741.11
02:10:28|56741.11
02:10:29|56741.11
02:10:30|56741.1
02:10:31|56741.11
02:10:32|56741.11
02:10:33|56741.1
02:10:34|56741.1
02:10:35|56741.1
02:10:36|56741.11
02:10:37|56741.1
02:10:39|56741.1
02:10:41|56741.1
02:10:42|56741.1
02:10:43|56741.11
02:10:43|56741.1
02:10:45|56741.1
02:10:46|56741.1
02:10:47|56741.11
02:10:47|56741.1
02:10:49|56741.1
02:10:49|56741.11
02:10:51|56741.11
02:10:51|56741.1
02:10:53|56741.1
02:10:54|56741.1
02:10:54|56741.11
02:10:55|56741.1
02:10:56|56741.1
02:10:58|56741.11
02:10:58|56749.25
02:10:59|56749.25
02:11:01|56749.26
02:11:01|56749.25
02:11:03|56749.26
02:11:03|56749.25
02:11:04|56749.25
02:11:06|56749.26
02:11:06|56749.25
02:11:07|56749.25
02:11:09|56749.26
02:11:09|56749.25
02:11:10|56749.25
02:11:12|56749.25
02:11:12|56748.84
02:11:14|56746.8
02:11:15|56746.79
02:11:16|56746.79
02:11:17|56746.8
02:11:18|56742.79
02:11:19|56742.8
02:11:20|56742.79
02:11:21|56742.79
02:11:22|56741.11
02:11:23|56737.14
02:11:24|56732.59
02:11:25|56732.59
02:11:26|56732.59
02:11:27|56732.58
02:11:28|56732.59
02:11:30|56732.58
02:11:31|56732.59
02:11:32|56732.58
02:11:33|56732.59
02:11:34|56731.01
02:11:36|56731.01
02:11:37|56731.01
02:11:38|56732.59
02:11:39|56732.59
02:11:40|56732.59
02:11:40|56732.88
02:11:42|56734.18
02:11:43|56734.18
02:11:43|56734.18
02:11:44|56734.19
02:11:46|56734.18
02:11:46|56734.18
02:11:47|56734.19
02:11:48|56734.18
02:11:50|56734.19
02:11:50|56734.18
02:11:51|56734.19
02:11:53|56734.18
02:11:53|56734.19
02:11:55|56734.19
02:11:56|56734.19
02:11:57|56734.19
02:11:58|56734.19
02:11:59|56734.19
02:12:00|56734.18
02:12:00|56734.18
02:12:01|56734.19
02:12:02|56734.19
02:12:04|56734.18
02:12:05|56734.19
02:12:06|56734.19
02:12:06|56734.18
02:12:08|56734.18
02:12:09|56734.18
02:12:10|56734.18
02:12:11|56734.18
02:12:12|56734.18
02:12:14|56734.19
02:12:14|56734.19
02:12:16|56734.18
02:12:17|56740.57
02:12:19|56740.57
02:12:19|56740.58
02:12:20|56740.57
02:12:22|56740.57
02:12:22|56740.57
02:12:24|56740.58
02:12:25|56740.57
02:12:25|56740.58
02:12:27|56740.57
02:12:27|56740.57
02:12:28|56740.57
02:12:31|56751.1
02:12:31|56751.09
02:12:32|56751.09
02:12:33|56751.09
02:12:34|56751.09
02:12:35|56751.1
02:12:37|56751.09
02:12:38|56751.09
02:12:38|56751.09
02:12:39|56751.09
02:12:41|56751.09
02:12:41|56751.09
02:12:43|56751.1
02:12:44|56751.09
02:12:45|56751.1
02:12:45|56751.09
02:12:46|56751.1
02:12:47|56751.09
02:12:48|56751.09
02:12:49|56751.09
02:12:50|56751.1
02:12:52|56751.09
02:12:53|56751.09
02:12:53|56751.1
02:12:54|56751.1
02:12:55|56751.1
02:12:56|56751.1
02:12:57|56751.09
02:12:58|56751.09
02:12:59|56751.1
02:13:01|56751.1
02:13:01|56751.09
02:13:02|56751.09
02:13:03|56751.1
02:13:04|56751.09
02:13:05|56751.09
02:13:06|56751.09
02:13:07|56751.09
02:13:09|56751.09
02:13:09|56751.1
02:13:10|56751.1
02:13:11|56751.09
02:13:13|56751.1
02:13:14|56754.81
02:13:14|56762.45
02:13:16|56768.
02:13:16|56787.09
02:13:18|56796.
02:13:19|56795.99
02:13:20|56796.
02:13:21|56795.99
02:13:22|56795.99
02:13:23|56796.
02:13:24|56796.
02:13:25|56796.
02:13:26|56795.99
02:13:27|56796.
02:13:28|56795.99
02:13:29|56795.99
02:13:31|56796.
02:13:32|56795.99
02:13:33|56795.99
02:13:33|56795.99
02:13:35|56795.99
02:13:36|56795.99
02:13:37|56796.
02:13:37|56796.
02:13:39|56795.99
02:13:40|56795.99
02:13:41|56795.99
02:13:42|56795.99
02:13:43|56796.
02:13:43|56796.
02:13:45|56796.
02:13:46|56795.99
02:13:47|56796.
02:13:48|56795.99
02:13:49|56796.
02:13:50|56796.
02:13:51|56796.
02:13:52|56795.99
02:13:53|56784.
02:13:53|56784.
02:13:55|56784.
02:13:56|56784.01
02:13:57|56784.01
02:13:58|56784.01
02:13:59|56784.01
02:14:00|56784.01
02:14:01|56784.01
02:14:02|56784.
02:14:03|56784.
02:14:04|56784.
02:14:05|56784.01
02:14:06|56784.01
02:14:07|56784.
02:14:08|56788.29
02:14:09|56788.29
02:14:10|56788.28
02:14:11|56788.28
02:14:12|56788.29
02:14:13|56788.28
02:14:14|56788.28
02:14:16|56788.28
02:14:17|56788.28
02:14:17|56788.28
02:14:18|56788.28
02:14:19|56788.23
02:14:21|56788.22
02:14:21|56788.22
02:14:23|56788.23
02:14:24|56788.22
02:14:24|56788.22
02:14:26|56788.22
02:14:27|56788.22
02:14:28|56788.22
02:14:29|56788.22
02:14:30|56788.23
02:14:32|56788.22
02:14:33|56788.22
02:14:34|56788.22
02:14:34|56788.23
02:14:36|56788.22
02:14:37|56788.22
02:14:38|56788.22
02:14:39|56788.22
02:14:39|56788.22
02:14:40|56788.22
02:14:41|56788.22
02:14:43|56788.22
02:14:44|56788.22
02:14:45|56788.22
02:14:45|56788.23
02:14:47|56788.22
02:14:48|56788.22
02:14:49|56788.22
02:14:50|56788.23
02:14:51|56788.23
02:14:52|56788.23
02:14:53|56788.22
02:14:54|56788.23
02:14:55|56792.52
02:14:56|56792.52
02:14:57|56794.98
02:14:58|56794.99
02:14:59|56794.99
02:15:00|56794.98
02:15:01|56794.99
02:15:02|56794.99
02:15:04|56794.98
02:15:04|56795.97
02:15:05|56808.07
02:15:07|56807.43
02:15:07|56804.28
02:15:08|56803.64
02:15:09|56801.
02:15:10|56801.
02:15:11|56801.01
02:15:13|56796.22
02:15:13|56794.2
02:15:14|56794.19
02:15:15|56794.19
02:15:16|56789.16
02:15:17|56788.22
02:15:19|56788.23
02:15:19|56788.21
02:15:20|56787.08
02:15:22|56784.4
02:15:23|56784.01
02:15:24|56782.44
02:15:25|56782.17
02:15:26|56782.16
02:15:26|56782.16
02:15:27|56782.17
02:15:28|56782.17
02:15:30|56782.16
02:15:30|56782.17
02:15:31|56782.17
02:15:32|56782.17
02:15:35|56768.
02:15:36|56767.99
02:15:37|56767.99
02:15:37|56768.
02:15:38|56767.99
02:15:39|56768.
02:15:41|56768.
02:15:41|56761.14
02:15:42|56761.15
02:15:43|56761.14
02:15:44|56761.15
02:15:45|56761.15
02:15:46|56761.14
02:15:48|56761.14
02:15:48|56761.14
02:15:49|56761.15
02:15:50|56761.15
02:15:51|56761.15
02:15:52|56761.14
02:15:53|56761.14
02:15:54|56761.14
02:15:55|56761.15
02:15:57|56761.15
02:15:58|56761.14
02:15:59|56761.14
02:15:59|56761.14
02:16:02|56761.14
02:16:02|56761.15
02:16:03|56761.14
02:16:04|56761.14
02:16:05|56761.15
02:16:07|56761.14
02:16:07|56761.14
02:16:10|56761.14
02:16:11|56761.15
02:16:12|56761.14
02:16:12|56761.14
02:16:14|56761.14
02:16:14|56761.14
02:16:16|56761.15
02:16:16|56761.15
02:16:18|56770.53
02:16:19|56770.52
02:16:20|56770.53
02:16:21|56770.52
02:16:22|56770.53
02:16:23|56770.52
02:16:24|56761.15
02:16:25|56756.12
02:16:26|56755.9
02:16:27|56755.91
02:16:28|56755.9
02:16:29|56755.91
02:16:30|56755.91
02:16:32|56752.49
02:16:33|56752.49
02:16:33|56752.48
02:16:34|56752.49
02:16:35|56752.48
02:16:37|56752.48
02:16:38|56752.48
02:16:39|56752.49
02:16:39|56752.48
02:16:41|56752.49
02:16:43|56752.49
02:16:43|56752.48
02:16:45|56752.49
02:16:46|56752.48
02:16:46|56752.48
02:16:48|56752.48
02:16:48|56752.49
02:16:50|56752.49
02:16:51|56752.48
02:16:52|56752.48
02:16:53|56752.49
02:16:54|56752.48
02:16:55|56752.48
02:16:56|56752.49
02:16:57|56752.49
02:16:58|56752.49
02:16:59|56752.48
02:17:01|56752.48
02:17:01|56759.8
02:17:02|56760.
02:17:03|56760.
02:17:04|56760.
02:17:06|56761.38
02:17:07|56761.38
02:17:07|56761.38
02:17:10|56761.39
02:17:11|56761.39
02:17:11|56761.39
02:17:12|56761.39
02:17:13|56761.38
02:17:15|56761.38
02:17:15|56761.38
02:17:16|56761.38
02:17:18|56764.38
02:17:19|56770.51
02:17:19|56770.51
02:17:21|56770.51
02:17:21|56770.51
02:17:22|56770.51
02:17:24|56770.51
02:17:25|56770.52
02:17:25|56770.52
02:17:27|56770.52
02:17:27|56770.51
02:17:28|56770.51
02:17:30|56770.51
02:17:31|56770.52
02:17:32|56770.51
02:17:34|56770.52
02:17:34|56770.51
02:17:36|56770.51
02:17:37|56770.51
02:17:38|56770.51
02:17:39|56770.52
02:17:40|56770.51
02:17:41|56770.52
02:17:42|56770.51
02:17:44|56770.52
02:17:45|56770.52
02:17:46|56770.51
02:17:47|56770.52
02:17:48|56770.51
02:17:49|56763.66
02:17:50|56753.89
02:17:51|56753.88
02:17:52|56753.88
02:17:54|56752.49
02:17:55|56752.48
02:17:56|56752.49
02:17:57|56752.49
02:17:58|56752.49
02:17:59|56752.48
02:17:59|56752.48
02:18:00|56752.48
02:18:02|56752.48
02:18:03|56752.48
02:18:04|56752.42
02:18:04|56752.23
02:18:06|56752.24
02:18:07|56752.24
02:18:08|56752.24
02:18:09|56752.24
02:18:10|56752.24
02:18:12|56752.23
02:18:13|56752.23
02:18:14|56752.23
02:18:14|56752.23
02:18:16|56752.23
02:18:19|56746.01
02:18:20|56746.01
02:18:21|56746.
02:18:22|56746.01
02:18:23|56746.
02:18:24|56746.
02:18:26|56746.
02:18:26|56746.
02:18:27|56746.01
02:18:29|56746.01
02:18:29|56746.01
02:18:30|56746.
02:18:32|56746.01
02:18:33|56746.
02:18:34|56746.
02:18:35|56746.
02:18:36|56746.01
02:18:37|56746.
02:18:38|56746.01
02:18:39|56746.01
02:18:40|56746.01
02:18:41|56746.
02:18:43|56746.01
02:18:43|56746.01
02:18:44|56746.
02:18:45|56746.01
02:18:46|56746.
02:18:48|56746.01
02:18:48|56746.
02:18:50|56746.01
02:18:50|56746.
02:18:51|56753.6
02:18:52|56756.38
02:18:54|56756.38
02:18:54|56756.38
02:18:56|56756.39
02:18:56|56756.38
02:18:58|56756.38
02:18:59|56756.38
02:19:00|56756.38
02:19:01|56763.99
02:19:02|56763.98
02:19:03|56763.98
02:19:04|56763.98
02:19:05|56763.98
02:19:06|56763.98
02:19:07|56763.98
02:19:08|56765.99
02:19:09|56765.99
02:19:10|56765.99
02:19:12|56766.
02:19:12|56765.99
02:19:13|56766.
02:19:15|56765.99
02:19:15|56765.99
02:19:17|56765.99
02:19:17|56765.99
02:19:18|56766.
02:19:19|56765.99
02:19:20|56765.99
02:19:21|56766.
02:19:22|56765.99
02:19:23|56765.99
02:19:24|56765.99
02:19:26|56765.99
02:19:27|56765.99
02:19:29|56765.99
02:19:29|56765.99
02:19:30|56765.99
02:19:31|56766.
02:19:33|56766.
02:19:33|56766.
02:19:35|56775.71
02:19:36|56775.71
02:19:37|56775.72
02:19:38|56775.71
02:19:39|56775.71
02:19:41|56775.72
02:19:41|56775.72
02:19:43|56775.71
02:19:43|56775.71
02:19:44|56775.72
02:19:46|56775.72
02:19:47|56775.72
02:19:48|56775.71
02:19:49|56775.71
02:19:50|56775.72
02:19:51|56775.71
02:19:52|56775.71
02:19:53|56775.71
02:19:54|56775.72
02:19:55|56775.72
02:19:57|56775.72
02:19:57|56775.72
02:19:58|56775.71
02:19:59|56775.72
02:20:01|56775.72
02:20:01|56775.72
02:20:03|56775.71
02:20:03|56775.72
02:20:05|56775.72
02:20:06|56775.72
02:20:07|56775.71
02:20:07|56775.71
02:20:09|56775.72
02:20:09|56775.71
02:20:10|56775.72
02:20:11|56775.72
02:20:13|56776.95
02:20:14|56776.94
02:20:15|56776.94
02:20:16|56776.95
02:20:16|56778.52
02:20:17|56781.1
02:20:19|56785.89
02:20:19|56785.99
02:20:20|56789.72
02:20:22|56789.9
02:20:23|56789.91
02:20:24|56789.9
02:20:25|56789.9
02:20:26|56789.91
02:20:28|56790.56
02:20:28|56792.28
02:20:30|56792.29
02:20:31|56792.28
02:20:32|56792.29
02:20:33|56792.28
02:20:35|56794.76
02:20:36|56794.98
02:20:36|56794.99
02:20:38|56794.99
02:20:39|56795.87
02:20:39|56795.87
02:20:41|56795.87
02:20:42|56795.87
02:20:43|56795.87
02:20:44|56795.88
02:20:46|56795.88
02:20:47|56795.87
02:20:47|56795.88
02:20:48|56795.88
02:20:50|56796.78
02:20:51|56805.68
02:20:51|56806.24
02:20:52|56806.33
02:20:53|56806.33
02:20:54|56806.34
02:20:55|56809.32
02:20:56|56811.
02:20:57|56811.03
02:20:59|56811.03
02:20:59|56811.03
02:21:00|56811.05
02:21:01|56811.09
02:21:02|56815.44
02:21:04|56815.49
02:21:04|56815.48
02:21:06|56815.49
02:21:07|56815.49
02:21:08|56815.48
02:21:09|56815.49
02:21:10|56815.49
02:21:11|56819.99
02:21:12|56821.1
02:21:13|56822.2
02:21:14|56822.38
02:21:15|56828.92
02:21:16|56831.1
02:21:17|56831.09
02:21:18|56833.39
02:21:19|56836.48
02:21:20|56836.52
02:21:21|56836.57
02:21:23|56837.08
02:21:24|56839.35
02:21:25|56839.36
02:21:26|56843.98
02:21:27|56843.99
02:21:28|56843.98
02:21:29|56843.99
02:21:31|56844.
02:21:32|56843.99
02:21:33|56843.99
02:21:34|56844.55
02:21:35|56844.55
02:21:36|56845.72
02:21:37|56845.72
02:21:38|56846.84
02:21:39|56846.94
02:21:40|56847.52
02:21:41|56847.51
02:21:42|56847.51
02:21:43|56847.52
02:21:44|56847.51
02:21:45|56847.51
02:21:47|56847.51
02:21:47|56847.51
02:21:48|56847.51
02:21:49|56847.51
02:21:50|56847.51
02:21:51|56847.51
02:21:52|56847.52
02:21:53|56847.51
02:21:55|56847.51
02:21:55|56847.52
02:21:56|56840.
02:21:58|56840.
02:21:58|56840.
02:22:00|56840.01
02:22:01|56840.01
02:22:01|56840.01
02:22:02|56840.
02:22:03|56840.
02:22:05|56840.
02:22:05|56840.01
02:22:06|56847.51
02:22:07|56847.51
02:22:09|56847.5
02:22:10|56848.08
02:22:10|56848.08
02:22:12|56848.08
02:22:12|56848.09
02:22:14|56848.09
02:22:15|56848.08
02:22:16|56849.99
02:22:16|56849.98
02:22:18|56849.98
02:22:18|56849.98
02:22:20|56849.99
02:22:21|56849.98
02:22:21|56849.99
02:22:23|56849.98
02:22:23|56849.98
02:22:26|56849.99
02:22:27|56849.98
02:22:27|56849.98
02:22:28|56849.98
02:22:30|56849.98
02:22:31|56849.99
02:22:31|56850.
02:22:33|56850.
02:22:35|56849.99
02:22:35|56850.
02:22:37|56849.99
02:22:37|56843.76
02:22:39|56841.4
02:22:40|56841.41
02:22:41|56841.4
02:22:42|56841.4
02:22:43|56841.4
02:22:44|56841.4
02:22:45|56841.41
02:22:46|56844.59
02:22:47|56844.59
02:22:48|56844.6
02:22:49|56844.59
02:22:50|56844.59
02:22:51|56844.59
02:22:52|56844.59
02:22:53|56844.59
02:22:55|56844.6
02:22:55|56844.6
02:22:57|56844.6
02:22:57|56844.6
02:22:58|56850.
02:22:59|56849.99
02:23:01|56849.99
02:23:01|56849.99
02:23:03|56849.99
02:23:03|56849.99
02:23:04|56849.99
02:23:05|56850.
02:23:06|56849.99
02:23:08|56850.
02:23:08|56850.
02:23:09|56850.
02:23:11|56849.99
02:23:11|56849.99
02:23:12|56849.99
02:23:13|56849.99
02:23:15|56850.
02:23:16|56849.99
02:23:16|56849.99
02:23:18|56849.99
02:23:18|56849.99
02:23:19|56849.99
02:23:20|56849.99
02:23:21|56849.99
02:23:22|56849.99
02:23:24|56850.
02:23:25|56850.
02:23:25|56850.
02:23:27|56849.99
02:23:27|56849.99
02:23:29|56849.99
02:23:29|56849.99
02:23:32|56849.99
02:23:33|56849.99
02:23:33|56850.
02:23:35|56850.
02:23:35|56849.99
02:23:36|56850.
02:23:37|56849.99
02:23:38|56850.
02:23:40|56850.
02:23:41|56849.99
02:23:42|56849.99
02:23:42|56849.99
02:23:43|56850.
02:23:44|56850.
02:23:45|56849.99
02:23:46|56849.99
02:23:48|56849.99
02:23:48|56849.99
02:23:49|56847.22
02:23:50|56847.23
02:23:51|56846.61
02:23:52|56846.6
02:23:54|56846.6
02:23:54|56846.61
02:23:56|56846.61
02:23:57|56846.6
02:23:58|56846.6
02:23:59|56846.61
02:24:00|56846.6
02:24:01|56849.86
02:24:02|56849.86
02:24:03|56849.87
02:24:04|56849.86
02:24:05|56849.86
02:24:06|56849.87
02:24:07|56849.86
02:24:08|56849.86
02:24:09|56849.86
02:24:10|56849.86
02:24:11|56849.87
02:24:12|56849.99
02:24:13|56849.99
02:24:14|56849.99
02:24:15|56849.99
02:24:16|56849.99
02:24:17|56850.
02:24:18|56849.99
02:24:19|56849.99
02:24:20|56850.
02:24:21|56849.99
02:24:22|56849.99
02:24:23|56849.99
02:24:24|56849.99
02:24:25|56849.99
02:24:27|56849.99
02:24:28|56849.99
02:24:28|56849.99
02:24:30|56849.99
02:24:31|56850.
02:24:32|56850.
02:24:33|56849.99
02:24:33|56849.99
02:24:35|56849.99
02:24:36|56850.
02:24:37|56850.
02:24:37|56849.99
02:24:39|56850.
02:24:39|56850.
02:24:41|56850.
02:24:41|56850.
02:24:42|56850.
02:24:44|56849.99
02:24:45|56850.
02:24:46|56849.99
02:24:47|56849.99
02:24:47|56849.99
02:24:48|56850.
02:24:50|56850.
02:24:50|56849.99
02:24:52|56849.99
02:24:53|56849.99
02:24:54|56850.
02:24:54|56850.
02:24:55|56849.99
02:24:57|56850.
02:24:58|56849.99
02:24:58|56849.99
02:25:00|56850.
02:25:01|56850.
02:25:02|56850.
02:25:02|56850.
02:25:04|56855.67
02:25:05|56870.1
02:25:06|56870.11
02:25:07|56870.1
02:25:08|56870.1
02:25:09|56870.11
02:25:10|56870.11
02:25:11|56870.1
02:25:12|56870.1
02:25:13|56870.11
02:25:14|56870.1
02:25:15|56870.1
02:25:16|56870.11
02:25:17|56870.1
02:25:18|56870.1
02:25:19|56870.11
02:25:20|56870.1
02:25:21|56870.11
02:25:22|56870.11
02:25:23|56870.1
02:25:24|56865.4
02:25:25|56865.41
02:25:27|56865.41
02:25:28|56865.41
02:25:29|56865.4
02:25:29|56865.4
02:25:30|56865.4
02:25:32|56860.01
02:25:32|56858.01
02:25:33|56856.36
02:25:35|56856.37
02:25:35|56856.37
02:25:36|56856.06
02:25:37|56856.06
02:25:38|56856.06
02:25:39|56856.06
02:25:41|56856.05
02:25:41|56856.06
02:25:43|56856.06
02:25:43|56856.06
02:25:44|56856.06
02:25:45|56856.06
02:25:46|56856.05
02:25:48|56863.29
02:25:49|56864.08
02:25:49|56864.07
02:25:50|56865.61
02:25:52|56862.21
02:25:53|56862.21
02:25:54|56862.21
02:25:55|56856.36
02:25:56|56856.28
02:25:57|56856.29
02:25:58|56856.28
02:25:59|56856.28
02:26:00|56856.29
02:26:01|56856.29
02:26:02|56856.28
02:26:03|56856.29
02:26:04|56856.29
02:26:05|56856.28
02:26:06|56856.29
02:26:07|56856.29
02:26:08|56856.29
02:26:09|56856.28
02:26:10|56856.29
02:26:11|56856.29
02:26:13|56856.28
02:26:13|56856.29
02:26:16|56856.29
02:26:16|56856.29
02:26:17|56862.2
02:26:19|56864.77
02:26:19|56864.76
02:26:20|56864.76
02:26:21|56864.77
02:26:23|56864.76
02:26:23|56864.77
02:26:24|56864.77
02:26:25|56864.76
02:26:27|56864.76
02:26:29|56864.77
02:26:30|56864.77
02:26:30|56864.77
02:26:31|56864.77
02:26:33|56864.77
02:26:34|56864.77
02:26:34|56864.77
02:26:35|56864.77
02:26:36|56864.76
02:26:38|56864.76
02:26:38|56864.77
02:26:40|56864.77
02:26:41|56864.76
02:26:42|56864.76
02:26:43|56864.76
02:26:43|56864.76
02:26:45|56864.77
02:26:46|56864.77
02:26:47|56864.77
02:26:48|56864.76
02:26:49|56864.77
02:26:50|56870.08
02:26:50|56870.07
02:26:52|56870.07
02:26:53|56870.07
02:26:53|56870.07
02:26:55|56870.08
02:26:56|56870.07
02:26:57|56870.07
02:26:57|56870.08
02:26:59|56870.08
02:27:00|56870.07
02:27:00|56870.07
02:27:01|56870.07
02:27:03|56870.07
02:27:04|56870.08
02:27:05|56870.07
02:27:05|56870.07
02:27:08|56870.08
02:27:08|56870.08
02:27:10|56870.07
02:27:11|56870.07
02:27:12|56870.08
02:27:12|56870.07
02:27:13|56870.08
02:27:15|56870.08
02:27:15|56870.08
02:27:16|56870.07
02:27:17|56870.08
02:27:18|56870.08
02:27:19|56870.08
02:27:20|56870.08
02:27:22|56870.67
02:27:22|56870.68
02:27:23|56872.25
02:27:24|56875.27
02:27:25|56875.26
02:27:27|56875.27
02:27:28|56875.26
02:27:28|56875.26
02:27:29|56875.26
02:27:31|56875.27
02:27:33|56875.27
02:27:34|56875.26
02:27:35|56875.27
02:27:35|56875.27
02:27:37|56875.27
02:27:37|56875.26
02:27:39|56875.26
02:27:40|56880.16
02:27:41|56881.
02:27:41|56881.09
02:27:43|56881.1
02:27:43|56881.09
02:27:44|56881.1
02:27:45|56884.67
02:27:46|56886.35
02:27:48|56886.78
02:27:49|56886.78
02:27:49|56886.78
02:27:50|56886.78
02:27:52|56886.79
02:27:52|56886.78
02:27:54|56886.79
02:27:54|56889.99
02:27:56|56889.98
02:27:56|56889.98
02:27:57|56889.98
02:27:58|56889.99
02:28:00|56889.99
02:28:01|56889.99
02:28:01|56889.99
02:28:02|56889.98
02:28:03|56889.99
02:28:04|56889.99
02:28:06|56889.98
02:28:06|56889.99
02:28:07|56889.99
02:28:08|56889.99
02:28:10|56889.99
02:28:11|56889.99
02:28:12|56885.2
02:28:12|56885.21
02:28:13|56885.21
02:28:14|56885.21
02:28:15|56885.2
02:28:16|56885.21
02:28:17|56885.2
02:28:18|56885.21
02:28:19|56885.2
02:28:20|56885.22
02:28:21|56885.22
02:28:22|56885.22
02:28:24|56885.22
02:28:24|56885.22
02:28:25|56885.22
02:28:26|56885.21
02:28:27|56885.22
02:28:28|56885.22
02:28:30|56885.21
02:28:31|56885.21
02:28:33|56885.22
02:28:34|56885.22
02:28:34|56885.21
02:28:36|56885.22
02:28:37|56885.22
02:28:37|56885.21
02:28:39|56885.21
02:28:40|56885.21
02:28:40|56885.21
02:28:42|56885.22
02:28:43|56885.22
02:28:43|56885.21
02:28:45|56885.22
02:28:46|56885.22
02:28:47|56885.21
02:28:48|56885.21
02:28:49|56885.21
02:28:50|56885.21
02:28:51|56885.21
02:28:52|56885.21
02:28:53|56885.21
02:28:53|56885.21
02:28:54|56885.22
02:28:55|56888.84
02:28:57|56889.08
02:28:57|56889.4
02:28:59|56889.42
02:28:59|56889.98
02:29:00|56889.99
02:29:02|56894.72
02:29:03|56895.83
02:29:04|56895.83
02:29:05|56899.95
02:29:06|56899.95
02:29:07|56899.95
02:29:08|56899.96
02:29:09|56899.95
02:29:10|56899.95
02:29:11|56899.95
02:29:12|56899.95
02:29:13|56899.96
02:29:14|56899.96
02:29:15|56899.95
02:29:16|56899.95
02:29:17|56899.96
02:29:18|56899.95
02:29:19|56899.96
02:29:20|56899.99
02:29:21|56899.99
02:29:22|56900.
02:29:23|56900.
02:29:24|56900.
02:29:25|56900.
02:29:26|56899.99
02:29:27|56900.
02:29:28|56899.99
02:29:29|56899.99
02:29:31|56899.99
02:29:32|56899.99
02:29:33|56899.99
02:29:34|56900.
02:29:35|56900.53
02:29:35|56900.53
02:29:37|56900.53
02:29:38|56900.53
02:29:40|56900.52
02:29:40|56900.52
02:29:41|56900.53
02:29:43|56900.52
02:29:43|56900.56
02:29:45|56903.93
02:29:46|56905.
02:29:46|56904.99
02:29:47|56904.99
02:29:49|56911.09
02:29:49|56911.09
02:29:51|56911.09
02:29:51|56912.23
02:29:53|56912.23
02:29:54|56912.81
02:29:55|56916.49
02:29:56|56918.5
02:29:57|56918.5
02:29:58|56918.49
02:29:59|56918.49
02:30:00|56918.49
02:30:01|56918.5
02:30:02|56918.5
02:30:03|56918.49
02:30:04|56918.5
02:30:05|56918.49
02:30:06|56918.49
02:30:09|56918.49
02:30:09|56918.49
02:30:10|56918.5
02:30:12|56918.49
02:30:13|56918.49
02:30:13|56918.49
02:30:14|56920.
02:30:15|56920.
02:30:16|56923.84
02:30:17|56923.84
02:30:18|56923.84
02:30:20|56923.84
02:30:20|56923.85
02:30:22|56923.84
02:30:22|56923.84
02:30:23|56923.84
02:30:24|56928.36
02:30:25|56928.35
02:30:26|56928.35
02:30:28|56928.35
02:30:28|56928.35
02:30:30|56931.08
02:30:31|56931.08
02:30:32|56932.94
02:30:33|56937.
02:30:34|56937.25
02:30:35|56941.16
02:30:36|56938.
02:30:38|56941.73
02:30:38|56941.73
02:30:39|56941.73
02:30:40|56941.73
02:30:41|56941.73
02:30:43|56941.73
02:30:44|56941.73
02:30:45|56941.73
02:30:46|56941.73
02:30:46|56941.74
02:30:48|56941.74
02:30:50|56940.02
02:30:50|56940.02
02:30:51|56932.24
02:30:53|56928.56
02:30:53|56928.56
02:30:54|56928.57
02:30:56|56928.56
02:30:56|56928.56
02:30:57|56928.56
02:30:58|56928.57
02:30:59|56928.56
02:31:00|56925.24
02:31:01|56925.25
02:31:02|56923.48
02:31:04|56922.
02:31:04|56922.01
02:31:06|56916.65
02:31:06|56916.65
02:31:07|56904.
02:31:08|56904.01
02:31:09|56904.01
02:31:10|56904.01
02:31:12|56904.
02:31:12|56904.01
02:31:13|56904.
02:31:14|56904.
02:31:16|56904.
02:31:16|56904.
02:31:17|56904.
02:31:19|56904.
02:31:20|56904.
02:31:20|56904.
02:31:21|56904.
02:31:23|56904.
02:31:23|56904.01
02:31:25|56904.
02:31:25|56904.
02:31:27|56904.01
02:31:27|56904.
02:31:28|56904.
02:31:30|56904.
02:31:30|56904.
02:31:32|56904.
02:31:34|56904.
02:31:35|56904.
02:31:36|56904.01
02:31:36|56904.01
02:31:38|56904.
02:31:39|56892.04
02:31:40|56891.2
02:31:41|56890.02
02:31:42|56889.94
02:31:43|56889.93
02:31:44|56889.94
02:31:45|56889.94
02:31:46|56889.94
02:31:47|56889.94
02:31:48|56889.93
02:31:50|56889.93
02:31:50|56889.93
02:31:51|56889.93
02:31:52|56889.94
02:31:53|56889.94
02:31:54|56889.94
02:31:55|56889.93
02:31:56|56889.93
02:31:57|56889.93
02:31:58|56889.93
02:32:00|56889.93
02:32:00|56889.94
02:32:02|56887.8
02:32:03|56887.8
02:32:04|56886.09
02:32:05|56882.68
02:32:06|56882.67
02:32:07|56882.67
02:32:08|56882.68
02:32:09|56882.67
02:32:10|56882.67
02:32:11|56882.67
02:32:12|56882.67
02:32:13|56882.67
02:32:14|56882.67
02:32:15|56882.67
02:32:16|56882.68
02:32:17|56882.68
02:32:18|56882.68
02:32:19|56882.67
02:32:20|56882.67
02:32:22|56882.68
02:32:23|56887.8
02:32:24|56887.8
02:32:24|56887.79
02:32:26|56887.8
02:32:26|56887.8
02:32:27|56887.8
02:32:28|56887.8
02:32:29|56887.8
02:32:30|56887.79
02:32:31|56887.8
02:32:32|56887.79
02:32:34|56887.8
02:32:35|56887.79
02:32:36|56887.79
02:32:36|56887.79
02:32:38|56887.79
02:32:39|56887.79
02:32:39|56887.79
02:32:41|56887.8
02:32:42|56887.79
02:32:44|56887.8
02:32:45|56887.8
02:32:46|56887.8
02:32:47|56887.8
02:32:48|56889.93
02:32:49|56889.93
02:32:50|56889.94
02:32:51|56889.93
02:32:52|56889.94
02:32:53|56889.93
02:32:54|56889.94
02:32:55|56889.93
02:32:56|56894.04
02:32:57|56894.04
02:32:59|56894.04
02:33:00|56894.04
02:33:00|56894.05
02:33:02|56894.04
02:33:03|56894.04
02:33:04|56894.05
02:33:04|56894.05
02:33:05|56894.05
02:33:07|56894.04
02:33:08|56894.05
02:33:09|56899.48
02:33:09|56907.68
02:33:11|56907.68
02:33:12|56908.25
02:33:13|56915.07
02:33:14|56915.07
02:33:15|56915.07
02:33:16|56915.07
02:33:17|56915.07
02:33:18|56920.48
02:33:19|56921.09
02:33:20|56921.09
02:33:21|56921.09
02:33:22|56921.1
02:33:23|56921.09
02:33:24|56921.1
02:33:25|56921.1
02:33:26|56921.09
02:33:27|56921.88
02:33:28|56923.56
02:33:29|56923.61
02:33:30|56927.86
02:33:32|56927.87
02:33:32|56927.86
02:33:34|56927.86
02:33:35|56931.09
02:33:36|56931.09
02:33:37|56931.09
02:33:39|56934.46
02:33:39|56934.47
02:33:40|56934.46
02:33:42|56934.46
02:33:43|56933.32
02:33:44|56929.23
02:33:45|56925.53
02:33:46|56927.76
02:33:47|56928.04
02:33:49|56928.03
02:33:49|56934.2
02:33:50|56934.47
02:33:51|56934.46
02:33:52|56934.47
02:33:53|56934.47
02:33:54|56934.47
02:33:55|56934.46
02:33:56|56934.47
02:33:57|56934.46
02:33:59|56934.46
02:33:59|56934.46
02:34:00|56934.46
02:34:02|56934.47
02:34:03|56934.46
02:34:03|56934.46
02:34:04|56934.46
02:34:05|56939.99
02:34:06|56940.
02:34:07|56941.09
02:34:08|56941.09
02:34:09|56941.09
02:34:10|56941.09
02:34:11|56941.09
02:34:12|56941.09
02:34:13|56941.09
02:34:14|56941.1
02:34:15|56941.09
02:34:16|56941.1
02:34:18|56941.72
02:34:19|56949.99
02:34:20|56950.
02:34:21|56949.99
02:34:22|56949.99
02:34:23|56949.99
02:34:24|56955.2
02:34:25|56955.19
02:34:26|56955.19
02:34:27|56955.19
02:34:28|56955.19
02:34:29|56955.2
02:34:30|56955.19
02:34:31|56955.2
02:34:32|56955.19
02:34:33|56955.2
02:34:34|56955.2
02:34:35|56955.19
02:34:36|56955.2
02:34:37|56955.2
02:34:38|56955.2
02:34:40|56955.2
02:34:41|56955.2
02:34:42|56955.19
02:34:43|56948.76
02:34:44|56948.52
02:34:44|56948.52
02:34:46|56948.52
02:34:47|56948.52
02:34:47|56948.52
02:34:49|56948.53
02:34:50|56948.52
02:34:51|56948.52
02:34:52|56948.52
02:34:53|56948.53
02:34:54|56948.53
02:34:56|56948.52
02:34:56|56948.52
02:34:57|56948.53
02:34:58|56948.53
02:34:59|56948.53
02:35:00|56948.53
02:35:01|56948.53
02:35:02|56948.53
02:35:03|56948.52
02:35:04|56948.53
02:35:06|56948.52
02:35:07|56948.52
02:35:08|56948.53
02:35:09|56948.52
02:35:10|56948.53
02:35:11|56948.52
02:35:12|56948.52
02:35:13|56948.52
02:35:14|56948.53
02:35:15|56948.53
02:35:16|56948.52
02:35:17|56948.53
02:35:18|56952.
02:35:19|56951.99
02:35:20|56952.
02:35:21|56952.
02:35:22|56951.99
02:35:23|56952.
02:35:24|56951.99
02:35:25|56951.99
02:35:26|56951.99
02:35:27|56951.99
02:35:28|56951.99
02:35:29|56951.99
02:35:30|56952.
02:35:31|56951.99
02:35:32|56941.73
02:35:33|56941.74
02:35:34|56941.73
02:35:35|56941.73
02:35:36|56941.73
02:35:38|56941.1
02:35:39|56941.09
02:35:40|56938.19
02:35:41|56938.18
02:35:43|56938.19
02:35:43|56938.18
02:35:44|56938.18
02:35:45|56938.19
02:35:46|56938.18
02:35:47|56938.18
02:35:48|56936.79
02:35:50|56936.8
02:35:50|56936.13
02:35:51|56927.05
02:35:52|56927.05
02:35:53|56927.06
02:35:54|56925.79
02:35:55|56925.78
02:35:56|56923.28
02:35:57|56923.28
02:35:58|56923.28
02:35:59|56923.17
02:36:00|56923.17
02:36:01|56923.16
02:36:03|56938.19
02:36:04|56938.18
02:36:04|56941.14
02:36:06|56941.14
02:36:07|56941.15
02:36:07|56941.14
02:36:09|56941.14
02:36:10|56941.15
02:36:10|56941.14
02:36:11|56941.15
02:36:13|56941.14
02:36:14|56941.14
02:36:14|56941.14
02:36:16|56941.14
02:36:17|56941.14
02:36:18|56941.14
02:36:19|56941.14
02:36:20|56941.15
02:36:21|56941.14
02:36:22|56941.14
02:36:22|56941.14
02:36:24|56941.14
02:36:24|56941.14
02:36:26|56941.14
02:36:27|56941.15
02:36:28|56941.15
02:36:28|56946.83
02:36:31|56946.83
02:36:31|56950.49
02:36:32|56951.09
02:36:33|56951.1
02:36:34|56951.09
02:36:35|56951.09
02:36:37|56951.09
02:36:39|56951.09
02:36:40|56951.1
02:36:40|56951.1
02:36:42|56951.09
02:36:43|56951.09
02:36:44|56951.09
02:36:45|56951.1
02:36:46|56951.1
02:36:47|56951.09
02:36:48|56951.09
02:36:48|56943.84
02:36:49|56942.41
02:36:50|56942.41
02:36:52|56941.15
02:36:53|56941.15
02:36:54|56941.14
02:36:55|56941.14
02:36:57|56941.15
02:36:57|56941.15
02:36:59|56941.14
02:36:59|56941.14
02:37:00|56941.15
02:37:01|56941.15
02:37:02|56941.15
02:37:03|56941.14
02:37:04|56941.14
02:37:05|56941.14
02:37:06|56941.14
02:37:07|56941.14
02:37:09|56941.14
02:37:10|56941.14
02:37:11|56941.14
02:37:12|56941.15
02:37:13|56941.15
02:37:15|56943.83
02:37:16|56943.84
02:37:16|56944.84
02:37:17|56954.62
02:37:19|56954.61
02:37:19|56954.61
02:37:20|56954.61
02:37:21|56954.62
02:37:22|56961.03
02:37:23|56968.39
02:37:24|56968.39
02:37:26|56968.39
02:37:26|56968.4
02:37:27|56969.99
02:37:28|56970.99
02:37:29|56970.99
02:37:30|56970.99
02:37:32|56971.
02:37:33|56971.
02:37:33|56970.99
02:37:35|56971.
02:37:35|56971.
02:37:36|56971.
02:37:37|56970.99
02:37:39|56971.
02:37:40|56971.
02:37:42|56970.99
02:37:42|56971.
02:37:44|56971.
02:37:44|56971.
02:37:46|56971.
02:37:47|56970.99
02:37:48|56970.99
02:37:48|56970.99
02:37:49|56971.
02:37:51|56970.99
02:37:52|56971.
02:37:53|56971.
02:37:54|56970.99
02:37:55|56970.99
02:37:56|56971.
02:37:57|56971.18
02:37:58|56971.28
02:37:59|56978.98
02:38:00|56978.98
02:38:01|56978.98
02:38:02|56978.98
02:38:03|56972.
02:38:04|56972.
02:38:06|56972.
02:38:06|56972.01
02:38:07|56972.01
02:38:08|56972.01
02:38:10|56972.
02:38:10|56972.
02:38:11|56972.
02:38:12|56972.01
02:38:14|56972.
02:38:14|56972.
02:38:15|56972.
02:38:17|56972.01
02:38:18|56972.01
02:38:19|56972.
02:38:19|56972.01
02:38:21|56972.01
02:38:22|56972.01
02:38:23|56972.01
02:38:24|56972.
02:38:24|56972.
02:38:26|56964.84
02:38:26|56964.84
02:38:28|56963.97
02:38:28|56963.96
02:38:29|56963.96
02:38:30|56963.96
02:38:31|56963.96
02:38:32|56954.08
02:38:34|56954.
02:38:34|56952.12
02:38:35|56952.12
02:38:36|56952.12
02:38:38|56952.12
02:38:38|56952.12
02:38:39|56952.12
02:38:40|56952.12
02:38:41|56956.3
02:38:43|56956.3
02:38:44|56956.31
02:38:45|56956.3
02:38:46|56956.31
02:38:47|56956.3
02:38:48|56956.3
02:38:49|56956.3
02:38:50|56956.31
02:38:51|56956.31
02:38:52|56956.31
02:38:53|56956.31
02:38:54|56956.31
02:38:56|56956.31
02:38:56|56956.3
02:38:57|56956.3
02:38:58|56956.31
02:39:00|56956.31
02:39:00|56956.3
02:39:01|56956.3
02:39:03|56956.3
02:39:03|56956.3
02:39:04|56956.3
02:39:05|56956.3
02:39:06|56956.3
02:39:08|56956.31
02:39:08|56956.3
02:39:10|56956.3
02:39:10|56951.1
02:39:11|56951.1
02:39:13|56951.1
02:39:13|56951.1
02:39:14|56951.1
02:39:16|56951.1
02:39:17|56951.1
02:39:17|56951.11
02:39:18|56951.11
02:39:19|56951.11
02:39:20|56947.92
02:39:21|56947.75
02:39:22|56947.75
02:39:23|56947.74
02:39:24|56947.74
02:39:25|56947.75
02:39:26|56947.74
02:39:27|56947.75
02:39:28|56949.2
02:39:29|56950.29
02:39:30|56950.3
02:39:31|56950.29
02:39:33|56950.3
02:39:34|56950.29
02:39:34|56950.3
02:39:35|56950.29
02:39:36|56950.3
02:39:38|56950.29
02:39:38|56950.3
02:39:40|56950.29
02:39:42|56950.2
02:39:43|56950.2
02:39:43|56950.2
02:39:45|56950.21
02:39:46|56950.21
02:39:47|56950.21
02:39:49|56950.21
02:39:49|56950.2
02:39:50|56950.21
02:39:51|56950.2
02:39:52|56950.2
02:39:53|56950.21
02:39:54|56950.21
02:39:55|56950.21
02:39:57|56950.2
02:39:58|56950.21
02:39:59|56950.21
02:39:59|56950.21
02:40:00|56950.2
02:40:01|56950.21
02:40:02|56950.2
02:40:04|56950.21
02:40:05|56950.2
02:40:05|56950.2
02:40:06|56950.2
02:40:07|56950.21
02:40:08|56950.21
02:40:09|56950.2
02:40:10|56950.21
02:40:11|56950.2
02:40:12|56950.2
02:40:13|56950.2
02:40:15|56950.2
02:40:15|56950.2
02:40:16|56950.2
02:40:18|56950.2
02:40:19|56953.04
02:40:19|56953.05
02:40:20|56953.04
02:40:21|56953.04
02:40:22|56953.04
02:40:23|56953.04
02:40:24|56955.2
02:40:25|56958.72
02:40:27|56958.72
02:40:27|56958.73
02:40:28|56961.09
02:40:29|56961.09
02:40:30|56961.15
02:40:31|56968.23
02:40:32|56970.99
02:40:33|56970.98
02:40:35|56971.1
02:40:35|56972.6
02:40:37|56972.6
02:40:38|56972.59
02:40:39|56972.59
02:40:39|56972.59
02:40:42|56972.6
02:40:42|56972.6
02:40:43|56972.6
02:40:45|56972.6
02:40:46|56972.6
02:40:47|56972.6
02:40:47|56972.59
02:40:48|56972.59
02:40:50|56972.59
02:40:50|56969.63
02:40:52|56956.14
02:40:53|56956.14
02:40:54|56956.14
02:40:55|56956.14
02:40:56|56956.14
02:40:57|56951.2
02:40:58|56944.42
02:40:59|56944.42
02:41:00|56942.01
02:41:01|56942.01
02:41:01|56942.02
02:41:02|56942.02
02:41:04|56942.02
02:41:05|56942.01
02:41:06|56942.01
02:41:07|56941.71
02:41:08|56941.71
02:41:09|56941.71
02:41:10|56941.2
02:41:11|56941.15
02:41:11|56941.15
02:41:13|56941.15
02:41:13|56941.15
02:41:15|56941.15
02:41:15|56941.16
02:41:17|56941.16
02:41:18|56941.15
02:41:19|56941.16
02:41:20|56941.16
02:41:21|56941.15
02:41:22|56941.15
02:41:23|56941.11
02:41:24|56941.11
02:41:25|56936.72
02:41:26|56936.59
02:41:27|56936.58
02:41:28|56936.59
02:41:29|56936.59
02:41:30|56936.59
02:41:31|56936.59
02:41:32|56936.58
02:41:33|56955.05
02:41:34|56963.64
02:41:35|56968.94
02:41:36|56969.92
02:41:37|56969.93
02:41:38|56969.92
02:41:39|56969.92
02:41:40|56969.92
02:41:41|56969.92
02:41:43|56969.93
02:41:44|56969.92
02:41:45|56969.93
02:41:46|56969.93
02:41:47|56969.93
02:41:48|56969.92
02:41:49|56969.93
02:41:50|56969.92
02:41:51|56969.92
02:41:52|56969.92
02:41:53|56969.92
02:41:54|56969.92
02:41:55|56969.93
02:41:56|56969.93
02:41:57|56969.93
02:41:59|56969.93
02:41:59|56969.92
02:42:01|56969.92
02:42:01|56969.93
02:42:02|56969.93
02:42:03|56969.93
02:42:05|56969.92
02:42:06|56969.93
02:42:07|56969.93
02:42:07|56969.92
02:42:08|56969.93
02:42:09|56969.92
02:42:10|56969.92
02:42:12|56969.92
02:42:13|56969.93
02:42:14|56969.93
02:42:15|56969.92
02:42:16|56969.92
02:42:17|56969.92
02:42:17|56969.92
02:42:19|56969.92
02:42:20|56969.93
02:42:21|56969.93
02:42:21|56969.93
02:42:22|56969.93
02:42:24|56969.92
02:42:24|56969.92
02:42:26|56969.92
02:42:26|56969.92
02:42:28|56969.92
02:42:28|56966.04
02:42:30|56965.08
02:42:30|56965.09
02:42:32|56965.09
02:42:33|56962.3
02:42:34|56962.3
02:42:35|56962.3
02:42:36|56962.3
02:42:37|56962.3
02:42:38|56962.3
02:42:39|56962.29
02:42:39|56962.29
02:42:40|56962.3
02:42:41|56962.29
02:42:44|56962.29
02:42:45|56962.29
02:42:46|56962.3
02:42:47|56962.29
02:42:48|56962.29
02:42:49|56962.3
02:42:50|56962.3
02:42:51|56962.3
02:42:52|56962.3
02:42:53|56962.29
02:42:54|56962.29
02:42:55|56962.29
02:42:56|56962.29
02:42:58|56962.29
02:42:58|56962.29
02:42:59|56962.3
02:43:00|56962.3
02:43:01|56962.3
02:43:02|56962.3
02:43:03|56962.3
02:43:04|56962.3
02:43:05|56962.29
02:43:06|56962.29
02:43:08|56962.3
02:43:08|56962.29
02:43:09|56962.29
02:43:10|56962.29
02:43:12|56962.3
02:43:12|56962.3
02:43:13|56962.3
02:43:14|56962.3
02:43:15|56962.29
02:43:16|56962.29
02:43:18|56962.3
02:43:18|56962.3
02:43:19|56962.3
02:43:21|56962.29
02:43:22|56962.29
02:43:22|56962.3
02:43:23|56962.3
02:43:24|56962.29
02:43:25|56962.29
02:43:26|56962.29
02:43:28|56962.29
02:43:28|56962.29
02:43:29|56962.29
02:43:30|56962.29
02:43:32|56962.29
02:43:33|56962.3
02:43:33|56962.3
02:43:34|56962.29
02:43:35|56962.29
02:43:36|56962.29
02:43:37|56962.3
02:43:38|56962.3
02:43:39|56962.3
02:43:41|56962.29
02:43:41|56962.29
02:43:42|56962.29
02:43:44|56962.29
02:43:46|56962.29
02:43:47|56962.3
02:43:48|56962.29
02:43:49|56962.29
02:43:49|56962.29
02:43:50|56962.3
02:43:51|56962.29
02:43:53|56962.29
02:43:54|56962.29
02:43:55|56962.29
02:43:56|56962.29
02:43:57|56962.29
02:43:58|56954.39
02:43:59|56954.4
02:44:00|56954.4
02:44:01|56954.4
02:44:03|56954.39
02:44:04|56954.39
02:44:04|56954.39
02:44:06|56954.39
02:44:07|56954.39
02:44:08|56954.39
02:44:08|56954.39
02:44:09|56954.4
02:44:10|56954.39
02:44:12|56954.39
02:44:13|56928.76
02:44:14|56929.98
02:44:14|56929.99
02:44:15|56929.99
02:44:17|56929.99
02:44:18|56929.99
02:44:18|56929.99
02:44:20|56929.99
02:44:21|56929.98
02:44:21|56929.41
02:44:23|56927.93
02:44:24|56927.92
02:44:25|56927.92
02:44:26|56927.93
02:44:27|56927.92
02:44:28|56927.92
02:44:29|56927.92
02:44:30|56927.92
02:44:31|56927.92
02:44:32|56924.01
02:44:33|56924.01
02:44:34|56924.02
02:44:35|56923.84
02:44:36|56923.77
02:44:37|56922.76
02:44:38|56922.77
02:44:39|56922.76
02:44:40|56922.76
02:44:41|56922.77
02:44:42|56922.76
02:44:43|56922.77
02:44:44|56922.77
02:44:45|56922.76
02:44:47|56927.93
02:44:48|56927.93
02:44:49|56927.93
02:44:51|56927.92
02:44:52|56927.92
02:44:53|56927.92
02:44:53|56927.92
02:44:54|56927.92
02:44:56|56927.92
02:44:57|56927.93
02:44:58|56927.92
02:44:59|56927.92
02:45:00|56927.92
02:45:01|56927.93
02:45:01|56927.92
02:45:04|56927.93
02:45:04|56927.92
02:45:05|56927.92
02:45:06|56927.93
02:45:07|56927.92
02:45:08|56927.93
02:45:10|56927.93
02:45:10|56927.93
02:45:11|56927.93
02:45:13|56927.93
02:45:13|56927.92
02:45:14|56927.93
02:45:15|56927.93
02:45:16|56927.93
02:45:17|56927.92
02:45:18|56927.92
02:45:20|56927.93
02:45:20|56927.93
02:45:22|56927.93
02:45:23|56927.92
02:45:24|56927.92
02:45:25|56927.93
02:45:26|56939.93
02:45:27|56939.92
02:45:28|56939.92
02:45:29|56939.93
02:45:30|56939.93
02:45:31|56939.93
02:45:32|56939.92
02:45:33|56939.93
02:45:34|56939.92
02:45:35|56939.92
02:45:36|56939.93
02:45:37|56939.93
02:45:38|56939.92
02:45:40|56939.92
02:45:40|56941.1
02:45:41|56941.1
02:45:42|56941.1
02:45:43|56941.09
02:45:44|56941.09
02:45:45|56941.09
02:45:46|56941.1
02:45:48|56941.1
02:45:49|56941.1
02:45:49|56941.09
02:45:51|56941.09
02:45:51|56941.1
02:45:52|56960.22
02:45:54|56960.21
02:45:54|56960.22
02:45:56|56960.21
02:45:56|56960.22
02:45:58|56960.21
02:45:59|56960.21
02:46:00|56960.21
02:46:01|56960.21
02:46:02|56960.21
02:46:03|56960.21
02:46:04|56960.21
02:46:05|56960.21
02:46:06|56960.22
02:46:07|56946.
02:46:08|56946.
02:46:09|56948.44
02:46:10|56950.18
02:46:11|56950.18
02:46:12|56950.18
02:46:13|56950.18
02:46:14|56950.19
02:46:15|56950.19
02:46:16|56950.18
02:46:17|56950.18
02:46:18|56950.18
02:46:19|56950.18
02:46:20|56950.19
02:46:21|56950.18
02:46:22|56950.18
02:46:23|56950.19
02:46:24|56950.19
02:46:25|56950.18
02:46:26|56950.19
02:46:27|56950.19
02:46:28|56950.18
02:46:29|56950.18
02:46:30|56950.19
02:46:31|56953.29
02:46:32|56957.72
02:46:33|56958.45
02:46:34|56958.79
02:46:35|56958.79
02:46:36|56958.78
02:46:37|56958.78
02:46:38|56958.79
02:46:39|56959.37
02:46:40|56959.38
02:46:41|56959.37
02:46:42|56959.37
02:46:43|56959.38
02:46:44|56959.38
02:46:45|56959.38
02:46:46|56959.38
02:46:48|56959.37
02:46:49|56948.61
02:46:51|56947.16
02:46:51|56947.16
02:46:53|56947.17
02:46:53|56947.17
02:46:55|56947.16
02:46:55|56947.16
02:46:57|56947.16
02:46:58|56947.16
02:46:59|56947.17
02:47:00|56947.16
02:47:01|56947.17
02:47:02|56947.16
02:47:03|56947.16
02:47:04|56947.16
02:47:05|56947.16
02:47:06|56947.16
02:47:07|56947.17
02:47:08|56947.17
02:47:09|56947.16
02:47:10|56947.16
02:47:11|56947.16
02:47:12|56947.17
02:47:13|56947.17
02:47:14|56947.17
02:47:15|56947.16
02:47:16|56947.17
02:47:17|56947.16
02:47:18|56947.16
02:47:19|56947.16
02:47:21|56947.17
02:47:21|56947.16
02:47:22|56947.17
02:47:23|56947.17
02:47:24|56947.16
02:47:26|56947.16
02:47:27|56947.16
02:47:27|56947.16
02:47:28|56947.16
02:47:29|56947.16
02:47:31|56947.16
02:47:31|56947.16
02:47:32|56947.16
02:47:33|56947.16
02:47:34|56947.17
02:47:35|56947.16
02:47:36|56947.16
02:47:37|56947.17
02:47:38|56947.16
02:47:40|56947.16
02:47:40|56947.16
02:47:41|56947.17
02:47:42|56947.17
02:47:43|56947.16
02:47:44|56947.16
02:47:45|56947.16
02:47:46|56947.17
02:47:48|56947.16
02:47:48|56947.16
02:47:51|56933.89
02:47:52|56927.86
02:47:53|56927.86
02:47:54|56927.86
02:47:55|56927.86
02:47:56|56927.86
02:47:57|56927.87
02:47:59|56927.87
02:48:00|56927.86
02:48:01|56927.87
02:48:01|56927.87
02:48:03|56927.86
02:48:04|56913.23
02:48:05|56911.1
02:48:06|56911.1
02:48:07|56901.44
02:48:08|56901.44
02:48:09|56901.44
02:48:10|56901.44
02:48:11|56901.45
02:48:12|56901.45
02:48:14|56901.45
02:48:15|56901.44
02:48:16|56901.44
02:48:16|56901.44
02:48:18|56901.44
02:48:18|56901.44
02:48:21|56901.44
02:48:21|56901.44
02:48:23|56901.44
02:48:23|56901.44
02:48:25|56901.45
02:48:25|56901.44
02:48:26|56901.44
02:48:27|56901.44
02:48:29|56901.45
02:48:29|56901.44
02:48:31|56901.44
02:48:31|56901.44
02:48:32|56901.45
02:48:33|56901.44
02:48:34|56901.45
02:48:35|56901.45
02:48:36|56901.45
02:48:37|56901.44
02:48:38|56901.45
02:48:39|56901.45
02:48:40|56901.45
02:48:41|56901.44
02:48:42|56901.44
02:48:43|56901.45
02:48:44|56901.44
02:48:45|56901.45
02:48:46|56901.44
02:48:48|56901.45
02:48:48|56901.45
02:48:50|56901.44
02:48:52|56901.44
02:48:53|56901.44
02:48:53|56901.44
02:48:55|56901.44
02:48:56|56901.45
02:48:57|56901.45
02:48:58|56901.44
02:48:59|56901.44
02:49:00|56901.44
02:49:01|56901.45
02:49:02|56901.44
02:49:04|56901.44
02:49:05|56901.44
02:49:05|56901.44
02:49:07|56901.44
02:49:07|56901.44
02:49:09|56893.14
02:49:09|56893.15
02:49:10|56893.15
02:49:12|56893.15
02:49:14|56888.88
02:49:15|56888.88
02:49:16|56888.88
02:49:16|56881.11
02:49:18|56881.11
02:49:18|56881.11
02:49:19|56881.1
02:49:20|56889.49
02:49:21|56888.41
02:49:22|56888.41
02:49:23|56888.42
02:49:25|56888.41
02:49:25|56888.42
02:49:26|56888.42
02:49:27|56888.41
02:49:29|56888.42
02:49:29|56888.41
02:49:31|56888.41
02:49:31|56888.42
02:49:32|56888.41
02:49:34|56888.42
02:49:34|56888.41
02:49:35|56888.42
02:49:37|56888.42
02:49:38|56888.41
02:49:39|56888.41
02:49:39|56888.41
02:49:40|56888.41
02:49:41|56888.41
02:49:42|56888.41
02:49:43|56897.79
02:49:44|56897.79
02:49:45|56897.8
02:49:47|56897.79
02:49:47|56897.79
02:49:48|56897.79
02:49:49|56897.79
02:49:51|56897.79
02:49:52|56897.79
02:49:53|56897.79
02:49:54|56897.79
02:49:55|56897.8
02:49:56|56897.79
02:49:57|56898.55
02:49:58|56898.99
02:49:59|56898.98
02:50:01|56898.99
02:50:02|56898.98
02:50:02|56898.99
02:50:03|56886.42
02:50:04|56884.93
02:50:05|56883.6
02:50:06|56883.61
02:50:07|56883.6
02:50:09|56883.61
02:50:09|56883.6
02:50:11|56890.52
02:50:11|56895.89
02:50:13|56895.89
02:50:14|56895.89
02:50:14|56897.37
02:50:15|56897.37
02:50:16|56897.36
02:50:17|56898.98
02:50:18|56899.99
02:50:19|56901.09
02:50:20|56907.46
02:50:22|56907.47
02:50:22|56909.02
02:50:24|56909.01
02:50:24|56909.01
02:50:25|56909.01
02:50:26|56909.01
02:50:27|56909.01
02:50:29|56909.02
02:50:29|56909.01
02:50:30|56909.01
02:50:31|56909.01
02:50:33|56909.01
02:50:34|56909.01
02:50:35|56909.01
02:50:35|56909.01
02:50:37|56909.01
02:50:38|56909.01
02:50:38|56909.01
02:50:40|56909.01
02:50:41|56909.01
02:50:42|56909.01
02:50:42|56909.02
02:50:44|56909.02
02:50:45|56909.01
02:50:46|56903.68
02:50:46|56903.68
02:50:47|56903.69
02:50:49|56903.69
02:50:50|56903.69
02:50:52|56903.68
02:50:53|56903.68
02:50:53|56903.68
02:50:55|56903.68
02:50:56|56903.69
02:50:57|56903.69
02:50:58|56903.68
02:50:59|56903.69
02:51:00|56903.68
02:51:01|56903.68
02:51:03|56903.69
02:51:03|56903.69
02:51:04|56903.69
02:51:05|56903.69
02:51:06|56909.19
02:51:07|56909.19
02:51:08|56909.19
02:51:10|56909.2
02:51:11|56909.19
02:51:11|56909.19
02:51:12|56909.19
02:51:13|56909.2
02:51:14|56909.19
02:51:15|56909.19
02:51:16|56909.19
02:51:17|56909.2
02:51:18|56909.19
02:51:19|56909.76
02:51:20|56909.77
02:51:22|56909.76
02:51:22|56909.77
02:51:23|56909.76
02:51:24|56909.76
02:51:26|56909.76
02:51:26|56909.76
02:51:28|56909.76
02:51:29|56909.77
02:51:30|56909.76
02:51:31|56909.76
02:51:32|56909.76
02:51:33|56909.76
02:51:33|56909.76
02:51:35|56909.76
02:51:36|56909.76
02:51:36|56909.76
02:51:37|56909.77
02:51:38|56909.77
02:51:40|56909.76
02:51:41|56909.77
02:51:41|56909.77
02:51:42|56909.77
02:51:44|56909.76
02:51:44|56909.76
02:51:45|56909.76
02:51:47|56909.76
02:51:47|56909.78
02:51:48|56909.97
02:51:49|56909.96
02:51:51|56911.09
02:51:53|56918.33
02:51:53|56920.26
02:51:55|56920.29
02:51:56|56921.09
02:51:57|56921.09
02:51:58|56921.1
02:51:59|56921.09
02:52:00|56921.09
02:52:01|56921.09
02:52:02|56921.09
02:52:03|56921.1
02:52:04|56921.1
02:52:05|56913.48
02:52:06|56912.4
02:52:07|56912.4
02:52:08|56912.41
02:52:09|56912.4
02:52:10|56912.4
02:52:11|56912.41
02:52:13|56912.4
02:52:13|56912.41
02:52:15|56912.34
02:52:15|56909.77
02:52:17|56909.76
02:52:18|56909.76
02:52:19|56909.76
02:52:19|56909.76
02:52:20|56909.76
02:52:21|56909.76
02:52:22|56909.77
02:52:23|56909.37
02:52:25|56909.38
02:52:25|56909.37
02:52:26|56909.37
02:52:28|56909.37
02:52:28|56909.38
02:52:29|56909.38
02:52:30|56909.37
02:52:31|56909.37
02:52:32|56909.37
02:52:34|56909.37
02:52:34|56909.37
02:52:35|56909.38
02:52:36|56909.37
02:52:37|56909.37
02:52:38|56909.37
02:52:39|56909.37
02:52:40|56909.38
02:52:41|56909.38
02:52:42|56909.37
02:52:43|56909.37
02:52:44|56909.37
02:52:45|56909.37
02:52:46|56909.38
02:52:47|56909.37
02:52:48|56909.37
02:52:49|56909.38
02:52:50|56909.38
02:52:51|56909.38
02:52:53|56909.38
02:52:55|56909.38
02:52:57|56909.37
02:52:58|56909.38
02:52:58|56909.38
02:53:00|56909.37
02:53:01|56909.38
02:53:02|56909.38
02:53:03|56909.37
02:53:03|56909.37
02:53:04|56909.37
02:53:06|56909.37
02:53:06|56909.37
02:53:07|56909.38
02:53:09|56909.37
02:53:09|56906.49
02:53:11|56901.1
02:53:12|56901.1
02:53:13|56899.76
02:53:14|56898.36
02:53:15|56898.33
02:53:15|56886.09
02:53:17|56886.1
02:53:18|56886.09
02:53:19|56886.09
02:53:21|56886.1
02:53:22|56886.1
02:53:23|56886.09
02:53:23|56886.1
02:53:24|56886.09
02:53:26|56886.1
02:53:27|56886.1
02:53:28|56886.1
02:53:29|56886.1
02:53:30|56886.1
02:53:31|56888.56
02:53:32|56891.99
02:53:33|56891.99
02:53:34|56891.99
02:53:35|56891.99
02:53:36|56892.
02:53:37|56892.
02:53:38|56892.18
02:53:39|56892.18
02:53:40|56892.18
02:53:41|56892.19
02:53:42|56901.43
02:53:43|56901.42
02:53:44|56901.42
02:53:45|56901.42
02:53:46|56901.43
02:53:47|56901.43
02:53:48|56901.43
02:53:49|56901.43
02:53:51|56901.42
02:53:51|56901.43
02:53:52|56901.43
02:53:54|56901.43
02:53:56|56901.42
02:53:56|56901.42
02:53:57|56901.42
02:53:59|56901.42
02:54:00|56901.43
02:54:01|56901.42
02:54:02|56895.13
02:54:03|56893.2
02:54:04|56893.21
02:54:05|56893.21
02:54:06|56893.21
02:54:07|56893.21
02:54:08|56893.2
02:54:08|56893.21
02:54:10|56893.21
02:54:11|56893.21
02:54:12|56893.2
02:54:14|56893.14
02:54:15|56893.15
02:54:15|56893.15
02:54:16|56893.15
02:54:17|56893.14
02:54:18|56893.14
02:54:20|56893.14
02:54:21|56893.14
02:54:22|56892.88
02:54:23|56892.89
02:54:23|56892.88
02:54:24|56892.88
02:54:25|56892.88
02:54:26|56892.88
02:54:27|56892.89
02:54:29|56892.89
02:54:29|56892.89
02:54:30|56892.89
02:54:31|56892.89
02:54:32|56892.89
02:54:33|56892.88
02:54:34|56892.88
02:54:35|56892.29
02:54:36|56892.29
02:54:37|56892.2
02:54:38|56892.
02:54:39|56892.01
02:54:40|56892.
02:54:41|56892.
02:54:42|56892.
02:54:43|56892.
02:54:44|56892.
02:54:45|56892.01
02:54:46|56892.
02:54:47|56892.
02:54:48|56892.01
02:54:50|56892.
02:54:51|56892.
02:54:51|56892.01
02:54:52|56892.01
02:54:53|56892.
02:54:55|56892.
02:54:56|56892.01
02:54:58|56892.
02:54:59|56892.01
02:55:00|56893.
02:55:01|56892.99
02:55:01|56892.99
02:55:03|56903.14
02:55:04|56903.14
02:55:04|56903.14
02:55:05|56903.13
02:55:07|56903.13
02:55:08|56903.13
02:55:08|56903.13
02:55:10|56903.13
02:55:11|56903.13
02:55:12|56903.14
02:55:13|56903.13
02:55:14|56903.13
02:55:15|56901.66
02:55:16|56901.64
02:55:16|56901.64
02:55:17|56901.64
02:55:19|56901.64
02:55:20|56901.63
02:55:21|56901.63
02:55:22|56901.63
02:55:23|56901.64
02:55:23|56901.63
02:55:24|56901.64
02:55:25|56901.64
02:55:27|56901.64
02:55:28|56901.64
02:55:29|56901.63
02:55:30|56901.63
02:55:31|56901.63
02:55:32|56901.63
02:55:33|56901.63
02:55:34|56901.63
02:55:35|56901.63
02:55:36|56901.63
02:55:37|56901.63
02:55:38|56901.63
02:55:39|56901.63
02:55:40|56901.63
02:55:41|56901.64
02:55:42|56901.64
02:55:43|56901.63
02:55:44|56901.64
02:55:45|56901.63
02:55:46|56901.63
02:55:47|56901.64
02:55:48|56901.63
02:55:49|56901.64
02:55:50|56901.63
02:55:51|56901.63
02:55:52|56900.
02:55:53|56900.01
02:55:54|56900.01
02:55:55|56900.01
02:55:56|56900.01
02:55:57|56900.01
02:55:58|56900.
02:55:59|56900.
02:56:00|56900.
02:56:01|56896.44
02:56:02|56896.43
02:56:03|56896.43
02:56:04|56896.42
02:56:05|56896.42
02:56:06|56896.42
02:56:07|56893.04
02:56:08|56893.
02:56:09|56893.
02:56:10|56893.
02:56:11|56893.
02:56:12|56893.
02:56:14|56893.
02:56:14|56892.81
02:56:16|56892.35
02:56:16|56892.35
02:56:17|56892.34
02:56:19|56892.34
02:56:19|56892.34
02:56:20|56892.35
02:56:22|56892.35
02:56:22|56892.35
02:56:24|56892.34
02:56:24|56892.34
02:56:26|56892.35
02:56:26|56892.34
02:56:28|56892.35
02:56:28|56892.34
02:56:30|56892.34
02:56:30|56892.34
02:56:31|56892.34
02:56:32|56892.35
02:56:34|56892.34
02:56:34|56892.34
02:56:35|56892.34
02:56:36|56892.35
02:56:37|56892.35
02:56:38|56892.35
02:56:40|56892.34
02:56:40|56892.34
02:56:42|56892.35
02:56:42|56892.35
02:56:43|56892.34
02:56:44|56892.35
02:56:45|56892.34
02:56:47|56892.28
02:56:48|56892.28
02:56:48|56891.1
02:56:49|56891.11
02:56:50|56891.11
02:56:51|56891.1
02:56:53|56891.1
02:56:53|56891.1
02:56:55|56891.11
02:56:56|56891.1
02:56:57|56891.11
02:56:58|56891.11
02:56:59|56891.1
02:56:59|56891.1
02:57:01|56891.1
02:57:02|56891.11
02:57:02|56891.11
02:57:04|56891.11
02:57:05|56891.1
02:57:06|56891.1
02:57:07|56891.1
02:57:08|56891.11
02:57:09|56891.11
02:57:09|56891.11
02:57:11|56891.11
02:57:12|56891.1
02:57:13|56891.1
02:57:14|56890.6
02:57:15|56890.6
02:57:16|56890.6
02:57:17|56890.6
02:57:18|56890.6
02:57:19|56890.61
02:57:20|56890.61
02:57:21|56890.54
02:57:22|56890.55
02:57:23|56890.55
02:57:24|56890.54
02:57:25|56890.54
02:57:26|56890.55
02:57:27|56890.55
02:57:28|56890.55
02:57:29|56890.54
02:57:31|56890.55
02:57:31|56890.54
02:57:32|56890.54
02:57:33|56890.54
02:57:34|56890.54
02:57:35|56890.54
02:57:36|56890.54
02:57:37|56890.54
02:57:38|56890.55
02:57:39|56890.55
02:57:41|56890.54
02:57:41|56890.54
02:57:42|56890.54
02:57:44|56890.55
02:57:44|56889.84
02:57:45|56889.84
02:57:46|56889.84
02:57:47|56889.85
02:57:48|56889.84
02:57:49|56889.84
02:57:51|56889.85
02:57:52|56889.85
02:57:53|56889.85
02:57:54|56889.85
02:57:56|56889.85
02:57:57|56889.85
02:57:57|56889.84
02:57:59|56889.84
02:58:01|56889.85
02:58:02|56889.85
02:58:03|56889.85
02:58:04|56889.85
02:58:05|56889.85
02:58:06|56889.84
02:58:07|56889.84
02:58:08|56889.85
02:58:09|56889.85
02:58:10|56889.85
02:58:10|56889.84
02:58:12|56889.85
02:58:13|56889.85
02:58:14|56889.85
02:58:15|56889.84
02:58:16|56898.
02:58:16|56905.93
02:58:18|56912.1
02:58:18|56914.72
02:58:20|56919.89
02:58:21|56920.21
02:58:22|56920.2
02:58:23|56920.2
02:58:23|56920.2
02:58:24|56923.62
02:58:26|56923.63
02:58:27|56924.09
02:58:28|56924.1
02:58:29|56924.09
02:58:30|56924.1
02:58:31|56924.1
02:58:32|56924.09
02:58:33|56924.1
02:58:34|56924.09
02:58:35|56924.1
02:58:36|56924.09
02:58:37|56924.09
02:58:38|56921.72
02:58:39|56921.72
02:58:40|56921.72
02:58:41|56921.72
02:58:42|56921.72
02:58:43|56921.72
02:58:44|56921.72
02:58:45|56921.73
02:58:46|56921.72
02:58:47|56921.72
02:58:48|56921.72
02:58:49|56921.72
02:58:50|56921.72
02:58:51|56921.73
02:58:52|56921.73
02:58:53|56921.73
02:58:55|56921.73
02:58:55|56921.73
02:58:56|56921.72
02:58:58|56921.73
02:58:58|56921.72
02:58:59|56921.72
02:59:01|56921.72
02:59:01|56921.72
02:59:02|56921.72
02:59:05|56921.72
02:59:05|56921.72
02:59:06|56921.72
02:59:08|56921.72
02:59:09|56921.73
02:59:09|56921.72
02:59:11|56921.72
02:59:12|56921.73
02:59:13|56921.73
02:59:13|56921.73
02:59:14|56921.72
02:59:15|56921.72
02:59:16|56921.72
02:59:18|56921.72
02:59:19|56921.72
02:59:20|56921.72
02:59:21|56921.72
02:59:21|56921.72
02:59:23|56921.72
02:59:24|56921.73
02:59:25|56921.72
02:59:26|56921.73
02:59:27|56923.
02:59:28|56923.6
02:59:29|56925.09
02:59:30|56925.1
02:59:32|56925.1
02:59:32|56925.09
02:59:33|56925.1
02:59:34|56925.09
02:59:36|56925.09
02:59:37|56925.09
02:59:37|56925.09
02:59:38|56925.1
02:59:40|56925.09
02:59:40|56925.1
02:59:41|56925.09
02:59:42|56925.09
02:59:43|56925.09
02:59:44|56925.09
02:59:45|56925.1
02:59:47|56925.1
02:59:48|56925.09
02:59:48|56925.09
02:59:49|56925.09
02:59:50|56925.09
02:59:51|56925.09
02:59:53|56925.1
02:59:53|56925.09
02:59:54|56925.09
02:59:55|56925.1
02:59:56|56925.1
02:59:57|56925.09
02:59:58|56925.1
03:00:00|56925.09
03:00:02|56925.1
03:00:03|56925.1
03:00:04|56925.09
03:00:04|56925.1
03:00:06|56925.1
03:00:07|56925.1
03:00:07|56925.23
03:00:08|56927.79
03:00:10|56927.8
03:00:10|56927.79
03:00:12|56927.79
03:00:13|56927.79
03:00:14|56927.79
03:00:14|56927.79
03:00:16|56927.79
03:00:16|56925.08
03:00:18|56921.87
03:00:18|56920.22
03:00:19|56920.23
03:00:21|56920.23
03:00:22|56920.23
03:00:23|56920.22
03:00:24|56920.23
03:00:25|56920.22
03:00:26|56920.22
03:00:27|56920.23
03:00:28|56920.22
03:00:29|56920.22
03:00:30|56920.23
03:00:31|56923.47
03:00:32|56923.47
03:00:34|56923.47
03:00:35|56926.99
03:00:35|56926.99
03:00:37|56927.
03:00:38|56927.
03:00:39|56926.99
03:00:39|56926.99
03:00:41|56927.
03:00:42|56926.99
03:00:42|56927.
03:00:44|56926.99
03:00:45|56927.
03:00:46|56926.99
03:00:47|56926.99
03:00:47|56926.99
03:00:49|56926.99
03:00:49|56926.99
03:00:50|56926.99
03:00:52|56927.
03:00:53|56926.99
03:00:53|56926.99
03:00:55|56927.
03:00:56|56927.
03:00:57|56926.99
03:00:57|56926.99
03:00:59|56927.
03:00:59|56927.
03:01:01|56927.
03:01:02|56927.
03:01:03|56926.99
03:01:04|56927.
03:01:05|56926.99
03:01:06|56927.
03:01:07|56926.99
03:01:08|56927.
03:01:09|56926.99
03:01:10|56927.
03:01:11|56927.
03:01:12|56926.99
03:01:13|56927.
03:01:14|56926.99
03:01:15|56926.99
03:01:16|56926.99
03:01:17|56927.
03:01:18|56926.99
03:01:19|56926.99
03:01:20|56926.99
03:01:21|56926.99
03:01:22|56927.
03:01:23|56926.99
03:01:24|56926.99
03:01:25|56926.99
03:01:26|56926.99
03:01:27|56926.99
03:01:28|56927.
03:01:29|56926.99
03:01:30|56927.
03:01:31|56926.99
03:01:32|56926.99
03:01:33|56926.99
03:01:34|56927.
03:01:35|56927.
03:01:36|56926.99
03:01:37|56927.
03:01:38|56927.
03:01:39|56927.
03:01:40|56931.1
03:01:41|56931.1
03:01:42|56936.
03:01:43|56936.
03:01:44|56936.
03:01:45|56935.99
03:01:46|56935.99
03:01:47|56935.99
03:01:48|56936.
03:01:49|56935.99
03:01:50|56935.99
03:01:52|56935.99
03:01:52|56935.99
03:01:53|56936.
03:01:54|56935.99
03:01:55|56935.99
03:01:56|56935.99
03:01:57|56935.99
03:01:58|56935.99
03:02:00|56936.
03:02:00|56935.99
03:02:01|56927.46
03:02:02|56927.47
03:02:03|56927.46
03:02:05|56927.19
03:02:06|56927.19
03:02:07|56921.1
03:02:07|56921.1
03:02:08|56921.11
03:02:10|56921.1
03:02:11|56902.2
03:02:12|56902.2
03:02:13|56902.2
03:02:14|56902.2
03:02:15|56902.2
03:02:16|56902.21
03:02:17|56902.21
03:02:18|56891.91
03:02:19|56891.1
03:02:20|56891.1
03:02:21|56891.11
03:02:22|56891.1
03:02:23|56891.11
03:02:24|56891.11
03:02:25|56889.84
03:02:26|56889.85
03:02:27|56889.85
03:02:28|56889.85
03:02:29|56889.84
03:02:31|56889.85
03:02:32|56889.85
03:02:33|56889.84
03:02:33|56889.85
03:02:35|56889.85
03:02:36|56889.85
03:02:37|56889.85
03:02:38|56889.84
03:02:39|56889.84
03:02:40|56889.84
03:02:41|56891.55
03:02:42|56892.47
03:02:43|56892.48
03:02:44|56893.47
03:02:45|56893.47
03:02:46|56893.47
03:02:47|56897.32
03:02:48|56897.38
03:02:49|56897.38
03:02:51|56897.38
03:02:51|56897.38
03:02:52|56897.39
03:02:53|56897.38
03:02:54|56897.39
03:02:55|56897.38
03:02:56|56897.38
03:02:58|56892.47
03:02:58|56892.41
03:02:59|56892.42
03:03:00|56892.42
03:03:01|56892.42
03:03:03|56892.41
03:03:04|56892.41
03:03:05|56892.41
03:03:06|56892.42
03:03:07|56892.42
03:03:08|56892.42
03:03:09|56892.42
03:03:10|56892.42
03:03:11|56892.41
03:03:12|56892.41
03:03:14|56892.41
03:03:15|56892.41
03:03:16|56892.41
03:03:17|56894.72
03:03:18|56894.71
03:03:19|56895.79
03:03:20|56895.79
03:03:22|56895.78
03:03:23|56895.78
03:03:23|56895.78
03:03:25|56895.78
03:03:25|56895.78
03:03:27|56895.78
03:03:27|56895.78
03:03:28|56895.79
03:03:30|56895.78
03:03:30|56895.78
03:03:31|56895.78
03:03:32|56895.78
03:03:33|56895.78
03:03:34|56895.79
03:03:35|56895.78
03:03:37|56895.78
03:03:38|56895.78
03:03:38|56895.78
03:03:40|56895.79
03:03:41|56895.79
03:03:41|56895.78
03:03:42|56893.4
03:03:43|56892.41
03:03:44|56892.36
03:03:45|56892.36
03:03:47|56892.35
03:03:48|56892.35
03:03:48|56892.36
03:03:50|56889.85
03:03:51|56889.84
03:03:52|56889.83
03:03:53|56889.79
03:03:54|56889.79
03:03:55|56889.78
03:03:56|56889.78
03:03:57|56889.78
03:03:58|56889.78
03:03:59|56889.78
03:04:01|56889.78
03:04:01|56889.79
03:04:03|56889.78
03:04:03|56889.78
03:04:05|56889.79
03:04:06|56889.78
03:04:07|56889.79
03:04:08|56889.78
03:04:09|56889.78
03:04:10|56889.78
03:04:11|56889.78
03:04:12|56889.78
03:04:13|56896.4
03:04:14|56896.39
03:04:15|56896.4
03:04:16|56899.99
03:04:17|56899.99
03:04:18|56905.92
03:04:19|56910.85
03:04:20|56911.09
03:04:22|56911.09
03:04:23|56915.99
03:04:23|56916.
03:04:25|56915.99
03:04:25|56916.
03:04:27|56920.
03:04:27|56919.99
03:04:29|56919.99
03:04:30|56919.99
03:04:31|56920.
03:04:32|56920.
03:04:33|56919.99
03:04:34|56920.
03:04:35|56920.
03:04:36|56920.
03:04:38|56920.
03:04:38|56920.
03:04:39|56920.
03:04:40|56919.99
03:04:42|56920.
03:04:42|56920.
03:04:43|56919.99
03:04:44|56919.99
03:04:45|56920.
03:04:47|56919.99
03:04:47|56919.99
03:04:49|56920.
03:04:50|56920.
03:04:51|56919.99
03:04:51|56919.99
03:04:52|56919.99
03:04:54|56920.
03:04:54|56919.99
03:04:55|56919.99
03:04:56|56920.
03:04:58|56919.99
03:04:58|56920.
03:04:59|56919.99
03:05:00|56920.
03:05:01|56912.76
03:05:02|56908.62
03:05:04|56908.61
03:05:04|56908.62
03:05:06|56908.62
03:05:06|56908.62
03:05:08|56908.62
03:05:08|56908.61
03:05:09|56908.61
03:05:10|56908.61
03:05:12|56908.61
03:05:13|56908.61
03:05:13|56908.62
03:05:15|56908.62
03:05:16|56908.62
03:05:17|56908.62
03:05:17|56908.62
03:05:18|56908.61
03:05:20|56908.62
03:05:21|56908.62
03:05:21|56908.62
03:05:22|56908.62
03:05:23|56908.61
03:05:24|56908.62
03:05:25|56908.62
03:05:27|56908.61
03:05:28|56908.61
03:05:28|56908.62
03:05:30|56913.2
03:05:31|56926.49
03:05:32|56926.49
03:05:33|56929.03
03:05:34|56929.03
03:05:35|56929.99
03:05:36|56930.
03:05:37|56929.99
03:05:38|56929.99
03:05:39|56930.
03:05:40|56929.99
03:05:41|56929.99
03:05:42|56929.99
03:05:44|56930.
03:05:45|56930.
03:05:45|56929.99
03:05:46|56929.99
03:05:47|56929.99
03:05:48|56929.99
03:05:49|56930.
03:05:50|56929.99
03:05:51|56930.
03:05:52|56929.99
03:05:54|56929.99
03:05:55|56929.99
03:05:56|56929.99
03:05:57|56929.99
03:05:57|56929.99
03:05:59|56930.
03:06:00|56930.92
03:06:00|56938.99
03:06:02|56939.
03:06:03|56939.
03:06:03|56939.
03:06:05|56941.1
03:06:07|56941.1
03:06:08|56941.09
03:06:10|56941.1
03:06:11|56941.09
03:06:12|56941.09
03:06:13|56941.1
03:06:13|56941.38
03:06:15|56941.38
03:06:16|56941.37
03:06:16|56941.37
03:06:17|56941.37
03:06:18|56941.38
03:06:21|56941.38
03:06:22|56941.37
03:06:23|56941.78
03:06:23|56943.99
03:06:24|56943.99
03:06:26|56944.
03:06:27|56944.
03:06:27|56943.99
03:06:28|56944.
03:06:30|56943.99
03:06:31|56944.
03:06:32|56943.99
03:06:33|56943.99
03:06:35|56944.
03:06:35|56944.
03:06:37|56943.99
03:06:37|56944.
03:06:38|56944.
03:06:39|56943.99
03:06:40|56943.99
03:06:41|56944.
03:06:43|56943.99
03:06:44|56944.
03:06:44|56943.99
03:06:46|56944.
03:06:46|56944.
03:06:47|56943.99
03:06:49|56943.99
03:06:49|56944.
03:06:50|56944.
03:06:52|56944.
03:06:52|56943.99
03:06:53|56944.
03:06:55|56943.99
03:06:56|56944.
03:06:57|56944.
03:06:58|56943.99
03:06:59|56943.99
03:07:00|56943.99
03:07:01|56943.99
03:07:02|56944.
03:07:04|56944.
03:07:04|56944.
03:07:05|56944.
03:07:06|56943.99
03:07:07|56944.
03:07:08|56944.
03:07:09|56944.
03:07:10|56944.
03:07:11|56943.99
03:07:13|56943.99
03:07:13|56943.99
03:07:14|56944.
03:07:16|56944.
03:07:16|56944.
03:07:17|56943.99
03:07:18|56944.
03:07:20|56944.
03:07:20|56944.
03:07:22|56943.99
03:07:23|56943.99
03:07:24|56943.99
03:07:25|56943.99
03:07:25|56943.99
03:07:26|56944.
03:07:28|56944.
03:07:28|56943.99
03:07:30|56944.
03:07:30|56943.99
03:07:31|56943.99
03:07:32|56944.01
03:07:33|56944.01
03:07:34|56944.01
03:07:35|56944.01
03:07:36|56944.02
03:07:37|56944.01
03:07:38|56944.02
03:07:39|56944.02
03:07:40|56938.01
03:07:41|56938.01
03:07:42|56938.01
03:07:43|56938.
03:07:45|56938.01
03:07:46|56938.
03:07:46|56938.01
03:07:47|56938.
03:07:49|56938.01
03:07:50|56938.
03:07:50|56938.
03:07:51|56938.01
03:07:52|56938.
03:07:54|56938.
03:07:54|56938.
03:07:55|56938.
03:07:56|56938.01
03:07:57|56938.
03:07:58|56938.
03:07:59|56938.
03:08:00|56938.
03:08:01|56938.01
03:08:02|56938.01
03:08:03|56938.
03:08:04|56938.
03:08:05|56937.44
03:08:07|56937.44
03:08:08|56937.44
03:08:10|56935.13
03:08:10|56935.13
03:08:12|56925.
03:08:14|56921.1
03:08:14|56921.1
03:08:15|56921.1
03:08:17|56921.11
03:08:18|56921.1
03:08:19|56921.11
03:08:20|56921.11
03:08:20|56918.2
03:08:21|56918.2
03:08:22|56918.21
03:08:24|56918.2
03:08:25|56918.21
03:08:26|56918.2
03:08:27|56918.2
03:08:28|56918.21
03:08:29|56918.2
03:08:29|56918.21
03:08:31|56916.09
03:08:31|56916.1
03:08:33|56916.09
03:08:34|56912.43
03:08:35|56912.42
03:08:36|56912.42
03:08:37|56912.42
03:08:38|56912.42
03:08:39|56912.42
03:08:40|56912.42
03:08:41|56912.42
03:08:42|56912.43
03:08:43|56912.42
03:08:44|56912.43
03:08:45|56912.43
03:08:46|56912.43
03:08:47|56912.43
03:08:48|56912.42
03:08:49|56912.42
03:08:50|56912.42
03:08:51|56912.42
03:08:52|56912.42
03:08:53|56912.42
03:08:54|56912.42
03:08:55|56911.1
03:08:56|56911.1
03:08:57|56911.11
03:08:58|56911.1
03:09:00|56911.1
03:09:00|56911.11
03:09:01|56911.1
03:09:02|56911.11
03:09:03|56911.1
03:09:04|56911.11
03:09:05|56911.11
03:09:06|56911.11
03:09:07|56911.1
03:09:09|56911.1
03:09:10|56911.1
03:09:11|56911.11
03:09:13|56911.11
03:09:14|56911.1
03:09:15|56911.11
03:09:16|56911.11
03:09:17|56911.1
03:09:18|56911.11
03:09:19|56911.1
03:09:20|56911.11
03:09:21|56911.11
03:09:23|56911.1
03:09:23|56911.1
03:09:25|56911.1
03:09:25|56911.11
03:09:27|56911.1
03:09:27|56911.1
03:09:28|56911.11
03:09:30|56911.1
03:09:30|56911.1
03:09:31|56908.61
03:09:32|56908.61
03:09:34|56908.61
03:09:35|56903.15
03:09:35|56903.15
03:09:36|56899.72
03:09:38|56899.72
03:09:39|56899.72
03:09:41|56899.44
03:09:41|56896.28
03:09:43|56896.27
03:09:43|56896.28
03:09:44|56896.27
03:09:45|56896.27
03:09:46|56896.28
03:09:48|56896.27
03:09:48|56896.27
03:09:49|56896.27
03:09:50|56896.28
03:09:51|56896.28
03:09:52|56896.28
03:09:53|56896.27
03:09:54|56896.28
03:09:55|56896.27
03:09:56|56896.27
03:09:57|56896.28
03:09:58|56896.27
03:09:59|56896.27
03:10:00|56904.01
03:10:01|56904.01
03:10:02|56904.02
03:10:03|56904.01
03:10:04|56904.01
03:10:05|56904.01
03:10:06|56904.01
03:10:08|56904.01
03:10:08|56904.01
03:10:10|56904.01
03:10:11|56904.02
03:10:12|56904.02
03:10:13|56904.01
03:10:14|56904.01
03:10:15|56904.01
03:10:16|56904.01
03:10:17|56904.01
03:10:18|56904.01
03:10:19|56904.01
03:10:21|56904.01
03:10:22|56904.02
03:10:23|56904.01
03:10:23|56904.02
03:10:24|56904.02
03:10:26|56904.02
03:10:26|56904.02
03:10:27|56904.01
03:10:28|56904.01
03:10:29|56902.
03:10:30|56899.75
03:10:31|56899.75
03:10:32|56899.74
03:10:33|56898.04
03:10:35|56898.04
03:10:35|56898.05
03:10:37|56898.05
03:10:37|56898.04
03:10:39|56898.05
03:10:39|56898.05
03:10:40|56898.05
03:10:42|56898.05
03:10:42|56898.05
03:10:44|56896.27
03:10:45|56896.28
03:10:45|56896.28
03:10:47|56896.28
03:10:48|56896.28
03:10:48|56896.27
03:10:49|56896.27
03:10:50|56896.28
03:10:52|56896.27
03:10:53|56896.28
03:10:54|56896.28
03:10:54|56896.28
03:10:56|56896.28
03:10:57|56896.27
03:10:58|56896.28
03:10:58|56896.27
03:11:00|56896.27
03:11:00|56896.27
03:11:01|56896.27
03:11:03|56896.27
03:11:03|56896.28
03:11:05|56896.28
03:11:05|56896.28
03:11:07|56896.27
03:11:08|56896.28
03:11:09|56896.28
03:11:10|56896.27
03:11:12|56896.27
03:11:13|56896.28
03:11:13|56896.27
03:11:14|56896.27
03:11:16|56896.27
03:11:17|56896.27
03:11:18|56896.27
03:11:19|56896.28
03:11:20|56896.27
03:11:21|56896.27
03:11:22|56896.27
03:11:23|56896.28
03:11:24|56896.27
03:11:25|56896.27
03:11:26|56896.27
03:11:27|56896.27
03:11:28|56896.26
03:11:29|56896.26
03:11:31|56896.27
03:11:32|56896.26
03:11:32|56896.27
03:11:33|56896.27
03:11:34|56896.27
03:11:36|56896.26
03:11:36|56896.12
03:11:38|56895.91
03:11:38|56895.91
03:11:40|56895.91
03:11:41|56895.9
03:11:42|56895.9
03:11:43|56895.91
03:11:43|56895.9
03:11:45|56895.9
03:11:46|56895.91
03:11:47|56895.9
03:11:48|56895.9
03:11:49|56895.9
03:11:50|56895.89
03:11:51|56895.89
03:11:52|56895.9
03:11:53|56895.89
03:11:54|56895.9
03:11:55|56895.9
03:11:56|56895.89
03:11:57|56895.9
03:11:58|56895.89
03:11:59|56895.89
03:12:00|56895.9
03:12:01|56895.89
03:12:02|56895.89
03:12:03|56895.89
03:12:04|56895.89
03:12:05|56895.89
03:12:06|56895.89
03:12:07|56895.89
03:12:08|56895.9
03:12:09|56895.89
03:12:10|56895.9
03:12:11|56895.89
03:12:13|56895.67
03:12:13|56893.27
03:12:14|56893.27
03:12:16|56893.27
03:12:17|56893.28
03:12:18|56893.28
03:12:19|56893.27
03:12:20|56893.27
03:12:21|56893.27
03:12:22|56893.27
03:12:23|56893.28
03:12:25|56893.28
03:12:26|56893.27
03:12:26|56893.28
03:12:28|56893.28
03:12:29|56891.2
03:12:30|56891.14
03:12:30|56891.1
03:12:32|56891.1
03:12:32|56891.11
03:12:34|56891.11
03:12:34|56889.71
03:12:35|56889.71
03:12:37|56889.71
03:12:38|56889.71
03:12:39|56889.71
03:12:40|56889.71
03:12:41|56889.71
03:12:42|56889.7
03:12:43|56889.69
03:12:44|56889.7
03:12:45|56889.69
03:12:46|56889.7
03:12:47|56889.69
03:12:48|56889.7
03:12:49|56887.76
03:12:50|56887.75
03:12:51|56887.76
03:12:52|56887.75
03:12:53|56887.75
03:12:54|56887.76
03:12:55|56881.8
03:12:56|56880.
03:12:57|56880.01
03:12:58|56878.56
03:12:59|56877.55
03:13:00|56877.56
03:13:01|56877.56
03:13:02|56877.55
03:13:03|56877.56
03:13:04|56877.55
03:13:05|56877.56
03:13:06|56877.56
03:13:07|56877.56
03:13:08|56877.55
03:13:09|56877.55
03:13:10|56877.55
03:13:11|56877.55
03:13:12|56875.96
03:13:13|56875.78
03:13:14|56875.78
03:13:15|56875.78
03:13:16|56875.77
03:13:17|56875.77
03:13:18|56875.77
03:13:19|56875.78
03:13:20|56875.78
03:13:21|56875.78
03:13:22|56875.78
03:13:23|56875.78
03:13:24|56875.77
03:13:25|56875.78
03:13:26|56875.77
03:13:27|56875.77
03:13:28|56875.78
03:13:29|56875.77
03:13:30|56875.78
03:13:31|56875.78
03:13:32|56875.77
03:13:33|56875.77
03:13:34|56875.78
03:13:36|56875.78
03:13:37|56875.78
03:13:37|56875.77
03:13:38|56875.78
03:13:39|56875.77
03:13:41|56875.78
03:13:41|56875.78
03:13:42|56875.78
03:13:44|56875.77
03:13:45|56875.77
03:13:46|56875.78
03:13:46|56875.77
03:13:48|56875.78
03:13:48|56875.78
03:13:49|56875.78
03:13:50|56875.77
03:13:51|56875.78
03:13:52|56875.78
03:13:54|56881.81
03:13:54|56881.81
03:13:56|56881.81
03:13:57|56881.81
03:13:58|56881.8
03:13:58|56881.81
03:13:59|56881.81
03:14:00|56881.81
03:14:02|56881.8
03:14:02|56881.81
03:14:03|56881.8
03:14:04|56881.8
03:14:05|56881.81
03:14:06|56881.81
03:14:07|56881.8
03:14:08|56881.8
03:14:09|56881.8
03:14:10|56881.81
03:14:11|56881.81
03:14:12|56881.8
03:14:14|56881.8
03:14:16|56881.8
03:14:16|56881.81
03:14:17|56881.81
03:14:19|56881.8
03:14:20|56881.8
03:14:21|56881.8
03:14:22|56881.8
03:14:23|56881.8
03:14:23|56881.8
03:14:24|56881.8
03:14:25|56881.81
03:14:26|56881.81
03:14:27|56881.81
03:14:28|56881.81
03:14:29|56881.81
03:14:30|56881.8
03:14:32|56881.81
03:14:33|56881.81
03:14:33|56881.8
03:14:35|56881.81
03:14:36|56881.8
03:14:36|56881.8
03:14:38|56881.8
03:14:38|56881.81
03:14:39|56881.81
03:14:40|56881.81
03:14:42|56881.81
03:14:42|56881.81
03:14:44|56881.8
03:14:44|56881.8
03:14:45|56881.81
03:14:46|56881.81
03:14:47|56881.81
03:14:48|56881.81
03:14:50|56881.81
03:14:50|56881.81
03:14:52|56881.81
03:14:53|56881.81
03:14:53|56881.81
03:14:54|56881.81
03:14:56|56881.8
03:14:56|56881.8
03:14:57|56881.81
03:14:58|56881.81
03:14:59|56881.8
03:15:00|56881.8
03:15:02|56881.8
03:15:02|56881.81
03:15:04|56881.81
03:15:04|56888.
03:15:05|56888.
03:15:06|56887.99
03:15:07|56887.99
03:15:08|56887.99
03:15:10|56887.99
03:15:11|56887.99
03:15:11|56888.
03:15:12|56888.
03:15:14|56888.
03:15:15|56887.99
03:15:16|56884.57
03:15:18|56884.57
03:15:18|56884.57
03:15:20|56884.58
03:15:21|56884.58
03:15:22|56884.58
03:15:23|56884.57
03:15:24|56884.58
03:15:25|56884.58
03:15:26|56884.58
03:15:27|56884.57
03:15:28|56884.57
03:15:29|56884.57
03:15:30|56884.57
03:15:31|56873.27
03:15:32|56873.27
03:15:33|56873.26
03:15:34|56873.26
03:15:35|56873.26
03:15:37|56873.26
03:15:37|56873.27
03:15:39|56873.27
03:15:39|56873.26
03:15:40|56873.26
03:15:41|56873.26
03:15:42|56873.26
03:15:43|56873.27
03:15:45|56873.26
03:15:45|56873.26
03:15:46|56873.27
03:15:47|56873.26
03:15:48|56873.26
03:15:50|56873.27
03:15:50|56873.26
03:15:51|56873.26
03:15:53|56873.27
03:15:54|56873.27
03:15:54|56873.26
03:15:56|56873.27
03:15:56|56873.27
03:15:58|56873.27
03:15:58|56879.88
03:16:00|56879.87
03:16:00|56879.88
03:16:02|56879.88
03:16:03|56879.88
03:16:03|56879.87
03:16:04|56879.88
03:16:06|56875.7
03:16:07|56874.72
03:16:08|56874.12
03:16:09|56874.13
03:16:10|56874.13
03:16:11|56874.12
03:16:12|56874.12
03:16:13|56874.12
03:16:14|56874.12
03:16:15|56874.12
03:16:16|56874.12
03:16:17|56874.13
03:16:18|56874.12
03:16:19|56874.12
03:16:21|56874.12
03:16:22|56874.12
03:16:22|56874.12
03:16:24|56874.13
03:16:24|56874.12
03:16:25|56874.13
03:16:26|56874.12
03:16:27|56874.12
03:16:29|56874.13
03:16:30|56873.27
03:16:31|56873.26
03:16:32|56870.08
03:16:33|56870.08
03:16:34|56870.09
03:16:35|56870.08
03:16:36|56870.08
03:16:37|56870.08
03:16:38|56870.08
03:16:39|56870.07
03:16:41|56870.01
03:16:41|56859.99
03:16:42|56860.
03:16:43|56859.99
03:16:44|56859.99
03:16:45|56860.
03:16:46|56859.99
03:16:47|56859.99
03:16:48|56859.99
03:16:49|56859.99
03:16:50|56860.
03:16:51|56859.99
03:16:52|56860.
03:16:53|56859.99
03:16:54|56859.99
03:16:55|56860.
03:16:57|56860.
03:16:58|56861.97
03:16:58|56861.98
03:16:59|56861.98
03:17:00|56861.97
03:17:01|56861.97
03:17:02|56861.97
03:17:03|56861.98
03:17:05|56861.97
03:17:05|56861.97
03:17:07|56861.98
03:17:07|56861.97
03:17:08|56861.97
03:17:09|56861.98
03:17:10|56861.97
03:17:11|56861.97
03:17:12|56861.97
03:17:13|56861.98
03:17:14|56861.98
03:17:15|56861.97
03:17:17|56861.97
03:17:17|56861.97
03:17:18|56861.97
03:17:19|56861.98
03:17:20|56861.97
03:17:22|56861.97
03:17:22|56860.57
03:17:24|56860.39
03:17:24|56860.4
03:17:26|56860.4
03:17:27|56860.4
03:17:28|56860.4
03:17:29|56860.4
03:17:30|56860.4
03:17:31|56860.4
03:17:32|56860.4
03:17:33|56860.39
03:17:34|56860.39
03:17:35|56860.39
03:17:36|56860.39
03:17:37|56860.39
03:17:38|56856.36
03:17:39|56856.28
03:17:40|56856.29
03:17:41|56856.28
03:17:42|56856.29
03:17:43|56856.29
03:17:44|56856.28
03:17:45|56856.29
03:17:46|56856.28
03:17:47|56856.28
03:17:48|56856.28
03:17:49|56856.28
03:17:50|56850.4
03:17:51|56850.4
03:17:52|56850.4
03:17:53|56850.4
03:17:54|56850.41
03:17:55|56850.4
03:17:57|56850.41
03:17:57|56850.41
03:17:58|56850.41
03:17:59|56850.4
03:18:01|56842.01
03:18:01|56842.02
03:18:02|56842.01
03:18:04|56842.02
03:18:04|56842.02
03:18:05|56842.01
03:18:07|56842.01
03:18:08|56842.02
03:18:09|56842.01
03:18:10|56842.01
03:18:11|56842.02
03:18:12|56842.01
03:18:13|56842.02
03:18:14|56842.02
03:18:15|56842.01
03:18:15|56842.01
03:18:16|56842.02
03:18:19|56842.01
03:18:19|56842.02
03:18:20|56842.02
03:18:22|56842.01
03:18:22|56842.01
03:18:24|56842.01
03:18:24|56842.02
03:18:26|56842.02
03:18:26|56842.02
03:18:27|56851.15
03:18:29|56854.05
03:18:29|56854.06
03:18:31|56854.06
03:18:32|56854.06
03:18:33|56854.05
03:18:34|56854.06
03:18:35|56854.05
03:18:36|56854.06
03:18:36|56854.05
03:18:39|56854.05
03:18:39|56854.05
03:18:41|56854.06
03:18:41|56854.06
03:18:42|56854.05
03:18:43|56854.06
03:18:45|56854.06
03:18:45|56854.06
03:18:46|56854.06
03:18:48|56854.05
03:18:48|56854.06
03:18:50|56854.06
03:18:51|56854.05
03:18:51|56854.06
03:18:53|56854.06
03:18:54|56854.05
03:18:54|56854.06
03:18:55|56854.05
03:18:56|56854.05
03:18:58|56854.05
03:18:58|56856.92
03:18:59|56857.04
03:19:01|56857.04
03:19:01|56857.05
03:19:02|56858.77
03:19:04|56858.77
03:19:04|56869.99
03:19:05|56871.09
03:19:06|56871.09
03:19:07|56871.1
03:19:09|56871.1
03:19:10|56871.1
03:19:11|56871.1
03:19:12|56871.1
03:19:12|56871.1
03:19:13|56875.12
03:19:15|56877.36
03:19:15|56877.53
03:19:17|56877.54
03:19:17|56877.54
03:19:19|56877.54
03:19:20|56877.53
03:19:21|56877.53
03:19:22|56877.54
03:19:23|56877.54
03:19:24|56877.54
03:19:25|56877.54
03:19:25|56877.53
03:19:27|56877.53
03:19:27|56877.53
03:19:29|56877.53
03:19:31|56877.53
03:19:32|56877.54
03:19:32|56877.53
03:19:34|56877.53
03:19:35|56877.54
03:19:35|56877.53
03:19:36|56877.54
03:19:37|56877.53
03:19:38|56877.53
03:19:39|56877.53
03:19:40|56877.53
03:19:42|56877.54
03:19:42|56877.53
03:19:43|56877.54
03:19:44|56877.54
03:19:46|56877.54
03:19:47|56877.53
03:19:48|56886.06
03:19:48|56886.07
03:19:50|56888.91
03:19:51|56888.91
03:19:51|56888.91
03:19:53|56889.71
03:19:54|56898.36
03:19:55|56899.76
03:19:56|56904.01
03:19:57|56905.07
03:19:58|56905.07
03:19:58|56905.92
03:20:00|56906.55
03:20:01|56906.55
03:20:02|56905.82
03:20:03|56905.83
03:20:04|56905.82
03:20:05|56905.82
03:20:06|56905.82
03:20:07|56905.82
03:20:08|56905.82
03:20:09|56905.83
03:20:10|56906.55
03:20:11|56906.55
03:20:12|56906.55
03:20:13|56906.54
03:20:14|56906.54
03:20:15|56906.54
03:20:16|56906.55
03:20:17|56907.
03:20:18|56914.23
03:20:19|56914.23
03:20:21|56914.23
03:20:22|56914.23
03:20:23|56914.24
03:20:24|56914.23
03:20:25|56914.74
03:20:26|56925.8
03:20:27|56929.99
03:20:28|56930.
03:20:30|56934.98
03:20:31|56934.98
03:20:32|56934.98
03:20:33|56934.99
03:20:34|56934.98
03:20:35|56933.21
03:20:36|56933.22
03:20:37|56933.21
03:20:38|56932.24
03:20:39|56932.24
03:20:41|56932.25
03:20:41|56922.01
03:20:42|56922.02
03:20:43|56922.02
03:20:44|56928.59
03:20:45|56928.6
03:20:47|56931.39
03:20:48|56931.39
03:20:48|56931.39
03:20:49|56931.38
03:20:50|56931.39
03:20:51|56931.38
03:20:53|56931.39
03:20:54|56931.38
03:20:54|56931.38
03:20:55|56931.32
03:20:56|56931.32
03:20:57|56931.32
03:20:59|56931.33
03:21:00|56931.33
03:21:00|56931.33
03:21:02|56931.33
03:21:03|56931.33
03:21:03|56931.32
03:21:04|56931.32
03:21:05|56931.33
03:21:07|56931.32
03:21:07|56931.33
03:21:09|56931.33
03:21:09|56931.32
03:21:10|56931.32
03:21:11|56931.33
03:21:13|56931.32
03:21:14|56931.32
03:21:15|56931.32
03:21:16|56931.33
03:21:17|56931.33
03:21:18|56931.33
03:21:20|56931.32
03:21:20|56931.32
03:21:22|56931.32
03:21:23|56931.32
03:21:24|56931.32
03:21:25|56931.32
03:21:26|56931.33
03:21:27|56931.33
03:21:28|56931.32
03:21:30|56931.32
03:21:30|56931.33
03:21:32|56931.33
03:21:33|56931.32
03:21:34|56931.32
03:21:35|56931.32
03:21:36|56931.32
03:21:37|56931.32
03:21:38|56931.32
03:21:39|56931.32
03:21:40|56940.99
03:21:41|56943.98
03:21:42|56943.98
03:21:43|56943.98
03:21:44|56943.98
03:21:45|56943.98
03:21:46|56943.98
03:21:47|56943.98
03:21:48|56948.6
03:21:49|56948.74
03:21:50|56948.74
03:21:51|56948.75
03:21:52|56948.74
03:21:53|56948.74
03:21:54|56948.74
03:21:55|56948.74
03:21:56|56949.99
03:21:57|56950.
03:21:58|56950.
03:21:59|56950.
03:22:00|56950.
03:22:01|56949.99
03:22:02|56950.
03:22:03|56950.
03:22:04|56955.
03:22:05|56954.99
03:22:06|56955.
03:22:07|56954.99
03:22:08|56955.
03:22:09|56955.
03:22:10|56955.37
03:22:11|56959.96
03:22:12|56961.03
03:22:13|56961.04
03:22:14|56961.04
03:22:15|56961.03
03:22:16|56961.04
03:22:17|56961.04
03:22:18|56961.03
03:22:20|56961.03
03:22:20|56961.04
03:22:22|56961.03
03:22:24|56961.03
03:22:24|56961.03
03:22:26|56951.01
03:22:26|56951.
03:22:28|56951.
03:22:28|56951.
03:22:30|56951.01
03:22:31|56951.01
03:22:32|56951.
03:22:33|56942.32
03:22:34|56937.3
03:22:35|56937.3
03:22:36|56937.3
03:22:37|56937.3
03:22:38|56937.3
03:22:39|56935.6
03:22:40|56932.23
03:22:41|56932.24
03:22:42|56932.23
03:22:43|56910.1
03:22:44|56910.09
03:22:45|56910.09
03:22:46|56910.1
03:22:47|56910.1
03:22:48|56910.09
03:22:49|56910.09
03:22:51|56910.09
03:22:51|56910.1
03:22:52|56910.09
03:22:53|56911.87
03:22:54|56912.75
03:22:55|56912.76
03:22:56|56912.75
03:22:57|56912.75
03:22:58|56912.76
03:22:59|56912.76
03:23:00|56912.75
03:23:01|56912.76
03:23:02|56912.76
03:23:03|56912.75
03:23:04|56912.75
03:23:06|56912.75
03:23:06|56912.76
03:23:07|56912.76
03:23:08|56912.76
03:23:09|56912.75
03:23:10|56912.75
03:23:11|56912.75
03:23:12|56912.75
03:23:13|56912.76
03:23:15|56912.76
03:23:15|56912.76
03:23:16|56912.75
03:23:18|56912.75
03:23:18|56912.75
03:23:20|56912.76
03:23:21|56912.76
03:23:21|56912.76
03:23:22|56912.76
03:23:24|56912.75
03:23:26|56912.76
03:23:27|56912.75
03:23:28|56912.76
03:23:28|56912.76
03:23:29|56912.76
03:23:31|56910.1
03:23:32|56910.09
03:23:34|56910.09
03:23:34|56910.09
03:23:35|56910.1
03:23:37|56910.09
03:23:37|56910.09
03:23:38|56910.09
03:23:40|56910.09
03:23:40|56910.1
03:23:41|56910.1
03:23:42|56910.1
03:23:43|56910.09
03:23:44|56910.09
03:23:45|56910.1
03:23:46|56910.1
03:23:48|56910.1
03:23:49|56910.1
03:23:49|56910.1
03:23:51|56910.1
03:23:51|56910.1
03:23:53|56910.09
03:23:53|56910.1
03:23:54|56910.1
03:23:56|56910.1
03:23:57|56910.09
03:23:58|56910.1
03:23:59|56910.1
03:24:00|56910.09
03:24:01|56910.09
03:24:02|56910.1
03:24:03|56910.1
03:24:04|56910.1
03:24:05|56910.09
03:24:06|56910.1
03:24:07|56910.09
03:24:08|56910.1
03:24:09|56910.09
03:24:10|56910.1
03:24:11|56910.09
03:24:12|56910.1
03:24:14|56910.09
03:24:14|56910.1
03:24:15|56910.09
03:24:16|56910.09
03:24:17|56910.09
03:24:18|56921.04
03:24:20|56923.56
03:24:20|56925.15
03:24:21|56925.15
03:24:22|56925.16
03:24:24|56925.16
03:24:26|56925.16
03:24:26|56925.15
03:24:28|56925.15
03:24:29|56925.15
03:24:30|56925.16
03:24:31|56925.42
03:24:31|56925.43
03:24:32|56925.43
03:24:34|56925.43
03:24:34|56925.43
03:24:35|56925.43
03:24:36|56925.43
03:24:38|56925.43
03:24:39|56925.42
03:24:39|56925.42
03:24:41|56925.43
03:24:42|56925.43
03:24:43|56925.43
03:24:44|56925.42
03:24:45|56925.43
03:24:46|56925.43
03:24:47|56925.43
03:24:48|56930.84
03:24:48|56931.1
03:24:49|56931.1
03:24:51|56932.59
03:24:51|56934.2
03:24:52|56935.88
03:24:54|56935.88
03:24:54|56936.16
03:24:56|56936.2
03:24:57|56936.21
03:24:57|56936.21
03:24:59|56936.21
03:25:00|56936.2
03:25:01|56936.2
03:25:02|56936.2
03:25:03|56936.2
03:25:04|56936.21
03:25:05|56936.21
03:25:06|56936.21
03:25:07|56936.2
03:25:08|56936.21
03:25:08|56936.21
03:25:10|56936.2
03:25:10|56936.2
03:25:12|56936.2
03:25:12|56936.2
03:25:13|56936.2
03:25:14|56936.21
03:25:16|56936.21
03:25:17|56936.21
03:25:18|56936.2
03:25:18|56936.2
03:25:20|56936.2
03:25:21|56936.21
03:25:21|56936.2
03:25:23|56936.2
03:25:24|56932.59
03:25:24|56932.59
03:25:25|56932.59
03:25:27|56927.34
03:25:28|56925.44
03:25:29|56925.43
03:25:30|56925.44
03:25:31|56925.43
03:25:32|56925.43
03:25:33|56925.44
03:25:34|56925.43
03:25:35|56925.44
03:25:36|56925.44
03:25:37|56925.44
03:25:38|56925.44
03:25:39|56933.99
03:25:40|56937.29
03:25:41|56937.28
03:25:42|56938.12
03:25:43|56941.09
03:25:44|56941.09
03:25:45|56941.09
03:25:46|56941.09
03:25:47|56941.09
03:25:48|56941.09
03:25:49|56941.1
03:25:50|56941.1
03:25:51|56943.15
03:25:53|56943.15
03:25:53|56943.2
03:25:54|56943.19
03:25:55|56943.19
03:25:57|56943.72
03:25:58|56945.99
03:25:58|56945.99
03:25:59|56946.
03:26:00|56946.
03:26:02|56945.99
03:26:03|56945.99
03:26:04|56946.
03:26:05|56946.
03:26:06|56945.99
03:26:07|56946.
03:26:08|56946.
03:26:09|56948.76
03:26:10|56949.99
03:26:11|56949.99
03:26:12|56949.99
03:26:13|56949.99
03:26:15|56949.99
03:26:15|56949.99
03:26:16|56949.99
03:26:17|56950.
03:26:18|56944.77
03:26:19|56944.78
03:26:20|56943.72
03:26:21|56943.73
03:26:23|56943.73
03:26:23|56943.73
03:26:24|56943.72
03:26:25|56943.73
03:26:27|56943.72
03:26:28|56943.73
03:26:29|56943.73
03:26:30|56943.72
03:26:32|56943.72
03:26:33|56943.73
03:26:34|56943.73
03:26:35|56943.73
03:26:36|56943.73
03:26:37|56943.73
03:26:38|56943.72
03:26:40|56943.72
03:26:40|56943.73
03:26:41|56943.73
03:26:43|56943.72
03:26:43|56943.72
03:26:45|56944.39
03:26:45|56944.4
03:26:47|56946.05
03:26:47|56946.05
03:26:49|56946.04
03:26:50|56946.05
03:26:51|56946.04
03:26:51|56946.04
03:26:52|56946.05
03:26:54|56946.04
03:26:54|56947.36
03:26:56|56947.59
03:26:56|56947.59
03:26:58|56947.6
03:26:58|56947.6
03:27:00|56948.48
03:27:00|56949.99
03:27:02|56949.99
03:27:02|56950.
03:27:04|56949.99
03:27:05|56950.
03:27:06|56950.
03:27:07|56950.
03:27:08|56950.
03:27:09|56950.
03:27:10|56950.
03:27:12|56957.96
03:27:12|56961.03
03:27:13|56961.03
03:27:14|56961.03
03:27:15|56961.03
03:27:16|56961.04
03:27:17|56953.47
03:27:18|56953.46
03:27:19|56953.46
03:27:20|56953.47
03:27:21|56953.47
03:27:22|56953.46
03:27:23|56953.47
03:27:24|56953.46
03:27:25|56953.46
03:27:27|56953.47
03:27:29|56953.46
03:27:30|56953.47
03:27:30|56953.46
03:27:32|56946.24
03:27:32|56943.99
03:27:33|56943.15
03:27:34|56937.28
03:27:36|56935.61
03:27:36|56935.6
03:27:38|56935.6
03:27:39|56935.6
03:27:39|56935.6
03:27:41|56935.61
03:27:41|56935.61
03:27:43|56935.6
03:27:44|56935.6
03:27:45|56935.61
03:27:46|56935.61
03:27:47|56935.6
03:27:47|56935.6
03:27:49|56935.6
03:27:50|56935.61
03:27:51|56935.61
03:27:52|56935.61
03:27:53|56935.6
03:27:54|56935.61
03:27:55|56935.61
03:27:56|56935.61
03:27:57|56935.6
03:27:58|56935.6
03:27:59|56935.6
03:28:00|56935.61
03:28:01|56935.6
03:28:02|56935.6
03:28:03|56935.6
03:28:04|56935.61
03:28:05|56935.6
03:28:06|56935.61
03:28:07|56935.61
03:28:08|56935.6
03:28:09|56935.6
03:28:10|56935.61
03:28:11|56935.6
03:28:12|56935.61
03:28:13|56935.61
03:28:14|56935.61
03:28:15|56935.61
03:28:16|56935.6
03:28:17|56935.6
03:28:18|56935.61
03:28:19|56935.61
03:28:21|56935.6
03:28:21|56935.6
03:28:22|56935.61
03:28:23|56935.6
03:28:24|56935.61
03:28:25|56935.6
03:28:26|56935.6
03:28:27|56935.61
03:28:29|56935.6
03:28:30|56935.6
03:28:31|56935.61
03:28:32|56935.61
03:28:33|56935.6
03:28:34|56935.6
03:28:35|56935.6
03:28:36|56935.6
03:28:38|56935.6
03:28:39|56935.6
03:28:39|56927.05
03:28:40|56927.05
03:28:42|56927.06
03:28:43|56927.05
03:28:44|56927.05
03:28:45|56927.05
03:28:46|56927.06
03:28:47|56927.05
03:28:48|56926.08
03:28:49|56922.44
03:28:51|56922.43
03:28:52|56922.43
03:28:52|56922.44
03:28:54|56922.43
03:28:54|56922.44
03:28:55|56922.44
03:28:56|56922.43
03:28:58|56922.44
03:28:58|56922.44
03:29:00|56922.43
03:29:00|56922.43
03:29:01|56922.43
03:29:02|56922.44
03:29:04|56922.43
03:29:04|56922.43
03:29:05|56922.44
03:29:07|56922.44
03:29:08|56922.44
03:29:08|56922.43
03:29:09|56922.44
03:29:10|56922.44
03:29:11|56922.43
03:29:12|56922.44
03:29:14|56922.43
03:29:14|56922.43
03:29:16|56922.43
03:29:16|56922.43
03:29:18|56922.43
03:29:19|56922.44
03:29:20|56922.44
03:29:20|56922.43
03:29:21|56922.43
03:29:23|56922.43
03:29:24|56922.43
03:29:25|56922.43
03:29:25|56922.44
03:29:26|56922.44
03:29:28|56922.44
03:29:30|56922.43
03:29:30|56922.44
03:29:32|56922.43
03:29:32|56922.44
03:29:34|56922.43
03:29:35|56922.43
03:29:36|56922.44
03:29:37|56922.44
03:29:38|56922.43
03:29:39|56922.43
03:29:40|56922.43
03:29:41|56922.43
03:29:42|56922.43
03:29:43|56922.44
03:29:44|56922.43
03:29:45|56922.43
03:29:46|56922.44
03:29:47|56922.44
03:29:48|56922.44
03:29:49|56922.43
03:29:50|56922.43
03:29:51|56922.43
03:29:52|56922.43
03:29:53|56922.43
03:29:54|56922.44
03:29:55|56921.31
03:29:56|56921.31
03:29:58|56921.31
03:29:58|56921.3
03:29:59|56921.3
03:30:00|56921.31
03:30:01|56921.3
03:30:02|56921.3
03:30:03|56921.3
03:30:04|56921.3
03:30:05|56921.3
03:30:06|56921.3
03:30:07|56921.3
03:30:08|56921.31
03:30:10|56921.3
03:30:10|56921.31
03:30:11|56920.78
03:30:12|56920.78
03:30:13|56920.78
03:30:14|56920.77
03:30:15|56920.77
03:30:16|56920.77
03:30:17|56920.78
03:30:18|56920.77
03:30:19|56920.78
03:30:20|56920.78
03:30:21|56920.77
03:30:22|56920.78
03:30:23|56920.77
03:30:24|56920.77
03:30:25|56920.77
03:30:27|56920.77
03:30:27|56920.78
03:30:28|56920.78
03:30:30|56920.77
03:30:31|56920.78
03:30:32|56920.78
03:30:33|56920.78
03:30:34|56920.77
03:30:35|56920.78
03:30:36|56920.77
03:30:38|56920.77
03:30:39|56920.78
03:30:40|56922.48
03:30:41|56922.48
03:30:43|56922.48
03:30:43|56922.49
03:30:44|56922.48
03:30:45|56922.49
03:30:46|56923.59
03:30:47|56927.38
03:30:48|56927.38
03:30:50|56927.38
03:30:50|56927.39
03:30:52|56927.39
03:30:52|56927.39
03:30:54|56927.38
03:30:55|56927.39
03:30:56|56927.39
03:30:57|56927.39
03:30:57|56931.1
03:30:59|56931.09
03:30:59|56931.09
03:31:00|56931.09
03:31:02|56931.1
03:31:02|56931.1
03:31:04|56931.1
03:31:04|56931.09
03:31:06|56931.1
03:31:06|56931.1
03:31:07|56931.1
03:31:08|56931.09
03:31:10|56931.09
03:31:10|56931.09
03:31:12|56931.1
03:31:12|56931.1
03:31:14|56931.1
03:31:15|56927.37
03:31:16|56922.52
03:31:17|56922.53
03:31:18|56922.52
03:31:19|56922.53
03:31:20|56917.26
03:31:21|56911.8
03:31:22|56911.52
03:31:23|56911.24
03:31:24|56911.1
03:31:25|56911.1
03:31:26|56911.11
03:31:27|56911.1
03:31:28|56911.1
03:31:29|56904.87
03:31:30|56904.88
03:31:31|56900.04
03:31:32|56900.05
03:31:33|56900.05
03:31:34|56900.05
03:31:35|56900.05
03:31:36|56900.05
03:31:37|56900.04
03:31:38|56900.04
03:31:39|56900.05
03:31:40|56900.04
03:31:41|56900.04
03:31:43|56900.04
03:31:44|56900.04
03:31:45|56900.04
03:31:45|56894.72
03:31:46|56894.72
03:31:48|56894.72
03:31:49|56878.67
03:31:50|56875.14
03:31:50|56869.56
03:31:52|56869.57
03:31:53|56869.56
03:31:54|56869.56
03:31:56|56869.57
03:31:56|56869.57
03:31:57|56869.57
03:31:58|56869.56
03:31:59|56869.57
03:32:00|56867.61
03:32:01|56865.63
03:32:02|56865.63
03:32:03|56865.64
03:32:04|56865.64
03:32:05|56865.64
03:32:06|56865.64
03:32:07|56875.18
03:32:08|56875.19
03:32:10|56875.18
03:32:11|56875.19
03:32:11|56875.18
03:32:12|56875.18
03:32:13|56875.19
03:32:14|56875.18
03:32:15|56875.18
03:32:17|56875.19
03:32:18|56875.18
03:32:18|56875.19
03:32:19|56875.18
03:32:20|56875.18
03:32:22|56875.19
03:32:23|56875.19
03:32:23|56875.18
03:32:24|56879.88
03:32:25|56879.87
03:32:26|56879.87
03:32:27|56879.87
03:32:28|56879.88
03:32:30|56879.88
03:32:31|56879.87
03:32:32|56879.88
03:32:34|56879.88
03:32:35|56879.87
03:32:37|56879.87
03:32:37|56879.88
03:32:38|56879.88
03:32:39|56879.88
03:32:41|56879.88
03:32:41|56868.58
03:32:42|56864.28
03:32:43|56864.28
03:32:44|56861.1
03:32:46|56861.1
03:32:47|56861.1
03:32:47|56861.1
03:32:49|56861.11
03:32:50|56846.01
03:32:51|56846.01
03:32:52|56846.
03:32:52|56846.
03:32:54|56846.
03:32:54|56846.01
03:32:56|56846.01
03:32:57|56846.
03:32:58|56846.01
03:32:59|56846.01
03:33:00|56846.
03:33:01|56846.01
03:33:02|56846.01
03:33:02|56846.
03:33:04|56846.01
03:33:05|56846.
03:33:06|56853.86
03:33:07|56853.99
03:33:07|56854.
03:33:08|56854.
03:33:10|56855.79
03:33:11|56859.73
03:33:11|56861.09
03:33:12|56861.09
03:33:14|56861.1
03:33:15|56861.09
03:33:16|56861.1
03:33:17|56861.1
03:33:18|56861.09
03:33:19|56861.09
03:33:19|56861.09
03:33:21|56861.1
03:33:22|56861.1
03:33:22|56861.1
03:33:23|56857.41
03:33:25|56857.41
03:33:26|56854.55
03:33:26|56850.53
03:33:28|56850.52
03:33:29|56850.52
03:33:30|56848.12
03:33:31|56848.13
03:33:31|56848.13
03:33:34|56848.12
03:33:35|56846.01
03:33:36|56846.02
03:33:37|56846.02
03:33:38|56848.
03:33:39|56847.99
03:33:40|56847.99
03:33:41|56847.99
03:33:43|56848.
03:33:43|56848.
03:33:45|56848.
03:33:46|56847.99
03:33:47|56847.99
03:33:48|56847.99
03:33:49|56847.99
03:33:50|56848.
03:33:52|56848.
03:33:53|56848.
03:33:54|56847.99
03:33:55|56847.99
03:33:56|56847.99
03:33:56|56847.99
03:33:58|56847.99
03:33:58|56848.
03:34:00|56848.
03:34:00|56860.48
03:34:01|56863.15
03:34:02|56863.14
03:34:05|56863.15
03:34:05|56863.15
03:34:06|56863.14
03:34:07|56863.14
03:34:08|56863.15
03:34:10|56863.14
03:34:10|56863.15
03:34:11|56863.15
03:34:12|56863.15
03:34:13|56863.14
03:34:14|56863.14
03:34:16|56863.14
03:34:16|56863.15
03:34:18|56863.14
03:34:18|56863.15
03:34:20|56863.14
03:34:21|56863.15
03:34:21|56863.15
03:34:22|56863.15
03:34:24|56863.15
03:34:25|56863.14
03:34:26|56863.15
03:34:26|56863.15
03:34:27|56863.15
03:34:28|56863.15
03:34:29|56863.15
03:34:30|56863.14
03:34:31|56863.15
03:34:33|56863.15
03:34:33|56863.14
03:34:35|56863.14
03:34:36|56863.15
03:34:37|56863.15
03:34:39|56863.15
03:34:39|56863.15
03:34:41|56863.15
03:34:42|56863.15
03:34:44|56863.15
03:34:44|56863.14
03:34:46|56863.15
03:34:46|56863.14
03:34:47|56863.15
03:34:49|56863.14
03:34:49|56863.15
03:34:50|56863.15
03:34:51|56863.14
03:34:53|56863.14
03:34:53|56863.15
03:34:55|56863.15
03:34:56|56863.14
03:34:56|56863.15
03:34:57|56863.15
03:34:59|56863.15
03:34:59|56863.15
03:35:00|56863.14
03:35:01|56863.15
03:35:02|56863.15
03:35:03|56863.14
03:35:04|56863.14
03:35:06|56863.15
03:35:07|56863.15
03:35:08|56863.15
03:35:08|56863.14
03:35:09|56863.15
03:35:11|56863.15
03:35:12|56863.14
03:35:13|56863.15
03:35:14|56863.15
03:35:15|56863.14
03:35:16|56863.14
03:35:17|56863.15
03:35:18|56863.14
03:35:19|56863.15
03:35:20|56863.14
03:35:21|56863.15
03:35:22|56874.12
03:35:23|56879.6
03:35:24|56879.86
03:35:25|56879.86
03:35:26|56879.86
03:35:27|56879.86
03:35:28|56879.86
03:35:29|56879.86
03:35:30|56879.87
03:35:31|56879.86
03:35:32|56879.87
03:35:33|56879.87
03:35:35|56874.84
03:35:37|56874.84
03:35:38|56874.85
03:35:39|56874.85
03:35:40|56874.85
03:35:41|56874.85
03:35:42|56874.85
03:35:43|56874.84
03:35:44|56874.84
03:35:45|56874.84
03:35:47|56874.84
03:35:48|56874.85
03:35:49|56874.85
03:35:49|56874.85
03:35:51|56874.84
03:35:52|56874.84
03:35:52|56874.85
03:35:54|56874.84
03:35:55|56874.84
03:35:56|56874.84
03:35:57|56874.84
03:35:58|56874.85
03:35:59|56874.85
03:36:00|56874.85
03:36:01|56874.85
03:36:02|56874.85
03:36:03|56874.84
03:36:04|56874.84
03:36:05|56874.84
03:36:06|56874.84
03:36:07|56874.84
03:36:08|56874.84
03:36:09|56874.85
03:36:10|56874.85
03:36:11|56874.85
03:36:12|56874.84
03:36:13|56874.85
03:36:14|56874.85
03:36:15|56874.85
03:36:16|56874.84
03:36:17|56874.84
03:36:18|56874.84
03:36:19|56874.84
03:36:20|56874.84
03:36:21|56874.84
03:36:23|56874.85
03:36:23|56874.85
03:36:24|56874.85
03:36:25|56874.85
03:36:27|56874.84
03:36:27|56874.84
03:36:28|56874.84
03:36:29|56874.84
03:36:30|56874.84
03:36:31|56874.84
03:36:32|56874.84
03:36:33|56874.84
03:36:34|56874.84
03:36:35|56874.84
03:36:37|56874.84
03:36:38|56874.84
03:36:39|56874.85
03:36:40|56874.85
03:36:41|56874.85
03:36:42|56874.85
03:36:44|56874.84
03:36:44|56874.84
03:36:46|56874.85
03:36:46|56874.84
03:36:48|56874.85
03:36:49|56874.84
03:36:50|56874.85
03:36:51|56874.84
03:36:52|56874.84
03:36:53|56874.84
03:36:53|56874.85
03:36:55|56874.84
03:36:55|56874.84
03:36:57|56874.84
03:36:57|56874.84
03:36:58|56874.84
03:36:59|56874.85
03:37:02|56874.85
03:37:02|56874.84
03:37:03|56874.85
03:37:04|56874.84
03:37:05|56874.84
03:37:06|56874.84
03:37:07|56874.84
03:37:08|56874.84
03:37:09|56874.85
03:37:10|56874.84
03:37:11|56874.85
03:37:13|56874.85
03:37:13|56874.85
03:37:14|56874.84
03:37:15|56874.84
03:37:17|56874.84
03:37:17|56874.85
03:37:18|56874.85
03:37:19|56874.84
03:37:21|56874.85
03:37:21|56874.84
03:37:22|56874.84
03:37:23|56874.84
03:37:25|56874.85
03:37:25|56874.84
03:37:26|56874.84
03:37:27|56874.85
03:37:28|56874.84
03:37:30|56874.85
03:37:31|56874.85
03:37:32|56874.84
03:37:33|56874.85
03:37:34|56874.85
03:37:35|56874.84
03:37:36|56874.84
03:37:37|56874.84
03:37:38|56874.84
03:37:39|56874.84
03:37:40|56874.84
03:37:41|56874.84
03:37:42|56874.84
03:37:43|56874.84
03:37:45|56874.84
03:37:46|56874.84
03:37:48|56874.85
03:37:49|56874.84
03:37:50|56874.85
03:37:50|56874.84
03:37:52|56874.84
03:37:53|56874.84
03:37:53|56874.85
03:37:54|56874.84
03:37:55|56874.85
03:37:56|56874.85
03:37:57|56874.85
03:37:58|56874.84
03:37:59|56874.85
03:38:00|56874.85
03:38:01|56874.84
03:38:03|56874.85
03:38:03|56874.84
03:38:05|56874.84
03:38:05|56874.85
03:38:06|56874.85
03:38:07|56885.48
03:38:08|56885.76
03:38:09|56891.1
03:38:10|56894.
03:38:11|56895.99
03:38:12|56897.4
03:38:13|56897.4
03:38:14|56897.39
03:38:15|56897.39
03:38:16|56897.39
03:38:18|56897.39
03:38:18|56897.39
03:38:19|56897.8
03:38:21|56898.01
03:38:21|56900.
03:38:22|56899.99
03:38:23|56900.
03:38:24|56900.
03:38:26|56899.99
03:38:26|56899.99
03:38:28|56899.99
03:38:29|56900.
03:38:30|56900.98
03:38:31|56901.1
03:38:31|56901.1
03:38:33|56901.1
03:38:34|56901.1
03:38:34|56901.1
03:38:35|56901.1
03:38:36|56901.09
03:38:38|56901.09
03:38:39|56901.09
03:38:41|56901.1
03:38:42|56901.1
03:38:42|56901.1
03:38:44|56901.1
03:38:45|56901.1
03:38:46|56901.09
03:38:47|56901.1
03:38:48|56901.09
03:38:49|56901.09
03:38:50|56905.92
03:38:51|56905.94
03:38:52|56906.55
03:38:53|56909.55
03:38:54|56911.09
03:38:55|56911.09
03:38:55|56911.09
03:38:56|56911.09
03:38:58|56911.09
03:38:58|56913.76
03:38:59|56914.31
03:39:01|56914.45
03:39:02|56914.45
03:39:02|56914.46
03:39:03|56914.46
03:39:05|56914.45
03:39:06|56914.45
03:39:07|56914.45
03:39:08|56914.45
03:39:09|56914.46
03:39:10|56914.46
03:39:11|56914.45
03:39:12|56914.45
03:39:13|56914.46
03:39:14|56914.46
03:39:15|56914.45
03:39:16|56914.45
03:39:17|56914.46
03:39:18|56914.46
03:39:19|56922.
03:39:20|56921.99
03:39:21|56921.99
03:39:22|56921.99
03:39:23|56921.99
03:39:24|56922.
03:39:25|56921.99
03:39:26|56921.99
03:39:27|56921.99
03:39:28|56922.
03:39:29|56923.59
03:39:30|56923.59
03:39:31|56923.58
03:39:32|56923.58
03:39:33|56923.58
03:39:34|56916.56
03:39:35|56916.57
03:39:36|56916.57
03:39:37|56916.56
03:39:38|56916.56
03:39:40|56916.56
03:39:42|56916.56
03:39:42|56916.56
03:39:43|56916.56
03:39:45|56916.56
03:39:45|56920.2
03:39:47|56920.19
03:39:47|56923.58
03:39:49|56923.59
03:39:50|56923.58
03:39:51|56923.58
03:39:52|56923.58
03:39:53|56923.58
03:39:55|56923.59
03:39:56|56923.58
03:39:56|56923.58
03:39:57|56923.58
03:39:58|56923.59
03:39:59|56923.58
03:40:01|56923.58
03:40:01|56923.58
03:40:03|56923.58
03:40:03|56923.58
03:40:04|56923.59
03:40:05|56923.59
03:40:06|56923.59
03:40:07|56923.58
03:40:09|56923.58
03:40:09|56923.59
03:40:10|56923.58
03:40:12|56923.59
03:40:12|56923.59
03:40:13|56923.59
03:40:14|56923.59
03:40:15|56923.58
03:40:16|56923.58
03:40:17|56923.59
03:40:18|56923.59
03:40:20|56923.59
03:40:21|56923.59
03:40:22|56923.59
03:40:22|56923.59
03:40:24|56923.59
03:40:24|56923.59
03:40:25|56923.58
03:40:26|56923.59
03:40:28|56923.59
03:40:29|56923.59
03:40:30|56930.39
03:40:31|56930.39
03:40:32|56930.4
03:40:33|56930.39
03:40:34|56930.39
03:40:35|56930.4
03:40:36|56930.4
03:40:37|56930.39
03:40:38|56930.39
03:40:39|56933.64
03:40:40|56933.69
03:40:41|56933.7
03:40:42|56933.69
03:40:43|56933.7
03:40:44|56933.7
03:40:45|56933.7
03:40:46|56933.7
03:40:47|56933.7
03:40:49|56933.7
03:40:49|56933.7
03:40:50|56933.69
03:40:51|56933.7
03:40:52|56933.69
03:40:54|56933.7
03:40:54|56933.69
03:40:55|56933.69
03:40:56|56933.7
03:40:57|56933.69
03:40:58|56933.7
03:40:59|56933.69
03:41:01|56933.7
03:41:01|56933.7
03:41:02|56935.6
03:41:03|56935.61
03:41:04|56935.6
03:41:05|56935.6
03:41:06|56935.6
03:41:07|56939.24
03:41:09|56939.24
03:41:09|56939.3
03:41:10|56939.3
03:41:11|56940.4
03:41:12|56940.4
03:41:13|56940.4
03:41:14|56940.41
03:41:15|56940.4
03:41:17|56940.4
03:41:18|56940.4
03:41:18|56940.41
03:41:19|56943.94
03:41:20|56943.94
03:41:21|56943.94
03:41:23|56945.4
03:41:23|56945.82
03:41:24|56950.16
03:41:25|56959.79
03:41:26|56959.79
03:41:27|56959.79
03:41:28|56959.79
03:41:29|56959.8
03:41:31|56959.79
03:41:31|56959.79
03:41:32|56959.79
03:41:34|56953.52
03:41:35|56953.52
03:41:35|56953.52
03:41:37|56953.51
03:41:37|56953.51
03:41:39|56953.51
03:41:40|56953.51
03:41:42|56953.51
03:41:43|56953.52
03:41:45|56953.51
03:41:46|56947.36
03:41:46|56947.37
03:41:48|56947.36
03:41:50|56947.37
03:41:51|56947.37
03:41:52|56947.36
03:41:53|56947.36
03:41:53|56947.37
03:41:55|56947.37
03:41:56|56947.36
03:41:57|56947.36
03:41:58|56947.37
03:41:59|56947.37
03:42:00|56947.37
03:42:01|56947.37
03:42:02|56947.37
03:42:03|56947.37
03:42:04|56947.36
03:42:05|56947.36
03:42:06|56947.36
03:42:07|56947.36
03:42:08|56947.36
03:42:09|56947.37
03:42:10|56947.36
03:42:12|56947.36
03:42:13|56947.37
03:42:14|56947.37
03:42:14|56947.36
03:42:16|56947.36
03:42:17|56947.37
03:42:17|56947.37
03:42:18|56947.36
03:42:19|56947.37
03:42:21|56947.37
03:42:22|56947.36
03:42:22|56947.36
03:42:24|56947.36
03:42:24|56947.36
03:42:25|56947.37
03:42:26|56957.44
03:42:27|56958.75
03:42:28|56958.74
03:42:29|56958.75
03:42:30|56958.75
03:42:32|56959.96
03:42:33|56959.96
03:42:34|56959.99
03:42:34|56959.99
03:42:36|56959.99
03:42:36|56959.99
03:42:38|56959.99
03:42:39|56959.99
03:42:39|56963.58
03:42:41|56964.09
03:42:41|56964.08
03:42:43|56964.09
03:42:44|56964.09
03:42:45|56964.09
03:42:47|56964.08
03:42:47|56964.08
03:42:48|56964.08
03:42:50|56964.09
03:42:50|56964.09
03:42:51|56964.09
03:42:53|56964.09
03:42:54|56964.08
03:42:54|56964.08
03:42:56|56964.09
03:42:56|56964.09
03:42:57|56964.08
03:42:58|56964.09
03:43:00|56964.09
03:43:00|56964.08
03:43:02|56964.08
03:43:02|56964.08
03:43:04|56964.09
03:43:04|56964.08
03:43:06|56964.09
03:43:08|56964.09
03:43:09|56959.34
03:43:10|56952.01
03:43:11|56952.
03:43:11|56952.01
03:43:13|56952.01
03:43:13|56952.
03:43:15|56952.01
03:43:16|56952.
03:43:16|56952.01
03:43:17|56952.
03:43:19|56952.
03:43:20|56952.
03:43:21|56952.01
03:43:22|56952.01
03:43:23|56952.
03:43:23|56952.
03:43:24|56952.
03:43:25|56952.01
03:43:27|56952.
03:43:27|56952.01
03:43:28|56952.01
03:43:30|56952.
03:43:31|56952.
03:43:31|56952.01
03:43:32|56952.01
03:43:34|56952.
03:43:35|56952.
03:43:36|56952.
03:43:37|56952.
03:43:38|56952.
03:43:39|56952.01
03:43:40|56952.
03:43:41|56952.
03:43:42|56952.01
03:43:44|56952.
03:43:44|56952.01
03:43:45|56952.01
03:43:47|56952.
03:43:47|56952.
03:43:49|56952.
03:43:49|56952.
03:43:50|56952.
03:43:51|56951.1
03:43:53|56944.09
03:43:54|56942.6
03:43:54|56941.1
03:43:56|56941.1
03:43:56|56941.11
03:43:58|56941.11
03:43:59|56941.11
03:44:00|56941.11
03:44:01|56941.1
03:44:01|56941.11
03:44:03|56941.1
03:44:03|56941.11
03:44:05|56941.1
03:44:05|56941.1
03:44:07|56930.
03:44:08|56930.01
03:44:09|56930.01
03:44:10|56930.
03:44:11|56930.
03:44:12|56930.01
03:44:13|56930.
03:44:14|56930.
03:44:15|56930.
03:44:16|56930.
03:44:17|56930.
03:44:18|56930.01
03:44:19|56930.01
03:44:20|56930.01
03:44:21|56930.
03:44:22|56930.01
03:44:23|56930.01
03:44:24|56930.
03:44:25|56930.
03:44:26|56930.01
03:44:27|56930.01
03:44:28|56930.01
03:44:29|56930.
03:44:30|56930.
03:44:31|56930.
03:44:32|56930.
03:44:33|56930.
03:44:34|56930.
03:44:35|56930.01
03:44:36|56930.
03:44:37|56930.
03:44:38|56930.
03:44:39|56920.4
03:44:40|56920.
03:44:41|56920.01
03:44:42|56920.
03:44:43|56920.01
03:44:44|56920.
03:44:45|56920.01
03:44:46|56920.
03:44:48|56920.
03:44:49|56920.01
03:44:50|56920.
03:44:51|56920.
03:44:52|56920.01
03:44:53|56920.01
03:44:55|56920.01
03:44:56|56920.
03:44:57|56920.01
03:44:58|56920.
03:44:59|56920.
03:45:00|56920.
03:45:01|56920.01
03:45:03|56927.76
03:45:03|56927.76
03:45:05|56927.77
03:45:05|56929.98
03:45:07|56929.99
03:45:07|56929.98
03:45:08|56929.98
03:45:09|56929.99
03:45:10|56929.98
03:45:12|56929.98
03:45:12|56929.98
03:45:13|56929.99
03:45:14|56929.98
03:45:15|56929.98
03:45:17|56929.99
03:45:18|56929.99
03:45:18|56929.98
03:45:19|56929.99
03:45:20|56929.98
03:45:21|56929.98
03:45:22|56929.98
03:45:23|56929.98
03:45:25|56929.98
03:45:26|56929.99
03:45:26|56929.99
03:45:27|56929.99
03:45:29|56929.98
03:45:30|56929.99
03:45:31|56929.98
03:45:31|56929.99
03:45:32|56929.99
03:45:33|56929.98
03:45:34|56929.98
03:45:35|56929.98
03:45:36|56929.98
03:45:37|56929.99
03:45:38|56929.98
03:45:39|56929.98
03:45:40|56929.99
03:45:42|56929.98
03:45:43|56929.98
03:45:43|56929.98
03:45:44|56929.98
03:45:46|56929.99
03:45:47|56929.99
03:45:49|56929.98
03:45:50|56929.98
03:45:50|56929.98
03:45:52|56929.98
03:45:53|56929.98
03:45:54|56929.99
03:45:55|56929.98
03:45:56|56929.98
03:45:57|56929.98
03:45:58|56929.98
03:45:59|56929.98
03:46:00|56929.98
03:46:01|56929.98
03:46:02|56928.13
03:46:03|56928.13
03:46:05|56928.12
03:46:05|56928.12
03:46:06|56928.12
03:46:07|56928.12
03:46:08|56919.82
03:46:09|56919.81
03:46:11|56919.81
03:46:11|56919.82
03:46:12|56919.81
03:46:14|56919.81
03:46:15|56919.82
03:46:16|56919.82
03:46:17|56919.81
03:46:17|56919.81
03:46:19|56919.81
03:46:20|56919.82
03:46:21|56919.82
03:46:22|56919.82
03:46:23|56919.82
03:46:23|56919.81
03:46:24|56919.81
03:46:26|56919.81
03:46:26|56919.82
03:46:28|56919.81
03:46:29|56919.81
03:46:30|56919.81
03:46:31|56919.82
03:46:32|56919.81
03:46:33|56919.81
03:46:34|56919.81
03:46:35|56919.82
03:46:36|56919.82
03:46:37|56919.82
03:46:38|56919.82
03:46:39|56919.82
03:46:40|56919.81
03:46:41|56919.81
03:46:42|56919.81
03:46:43|56919.81
03:46:44|56919.81
03:46:45|56919.81
03:46:46|56919.81
03:46:47|56919.82
03:46:48|56919.81
03:46:49|56919.81
03:46:50|56919.82
03:46:51|56919.82
03:46:52|56919.81
03:46:53|56919.81
03:46:54|56919.81
03:46:55|56919.82
03:46:56|56919.81
03:46:57|56919.82
03:46:59|56919.82
03:46:59|56919.81
03:47:01|56919.82
03:47:01|56919.81
03:47:02|56919.82
03:47:03|56919.81
03:47:05|56919.81
03:47:06|56925.8
03:47:06|56927.04
03:47:08|56927.03
03:47:08|56927.03
03:47:09|56927.03
03:47:10|56927.04
03:47:11|56927.03
03:47:13|56927.04
03:47:13|56927.03
03:47:14|56927.04
03:47:16|56927.04
03:47:17|56927.03
03:47:18|56927.03
03:47:19|56927.03
03:47:19|56927.03
03:47:21|56927.03
03:47:21|56929.97
03:47:22|56929.97
03:47:24|56929.98
03:47:24|56929.98
03:47:25|56929.99
03:47:27|56929.99
03:47:28|56929.98
03:47:28|56929.99
03:47:29|56929.99
03:47:31|56929.98
03:47:32|56929.99
03:47:33|56929.98
03:47:33|56929.99
03:47:34|56929.99
03:47:35|56929.98
03:47:37|56929.98
03:47:37|56929.98
03:47:39|56929.98
03:47:40|56929.98
03:47:41|56929.98
03:47:42|56929.99
03:47:43|56929.98
03:47:44|56929.98
03:47:45|56929.98
03:47:46|56929.98
03:47:48|56929.98
03:47:48|56929.98
03:47:50|56929.98
03:47:50|56929.98
03:47:51|56929.98
03:47:53|56926.5
03:47:54|56919.75
03:47:54|56919.75
03:47:56|56919.75
03:47:56|56919.75
03:47:57|56919.75
03:47:59|56919.75
03:48:00|56919.76
03:48:01|56919.75
03:48:02|56919.75
03:48:03|56919.75
03:48:04|56919.76
03:48:05|56919.75
03:48:06|56919.76
03:48:07|56919.76
03:48:08|56919.76
03:48:09|56919.76
03:48:10|56919.75
03:48:11|56919.76
03:48:13|56919.75
03:48:13|56919.76
03:48:14|56919.75
03:48:16|56919.75
03:48:16|56919.75
03:48:17|56919.75
03:48:18|56919.75
03:48:19|56919.75
03:48:20|56919.76
03:48:21|56919.75
03:48:23|56919.75
03:48:23|56919.75
03:48:24|56919.75
03:48:25|56919.75
03:48:26|56919.75
03:48:28|56919.75
03:48:29|56919.75
03:48:29|56919.67
03:48:30|56919.67
03:48:31|56919.66
03:48:32|56919.66
03:48:33|56919.67
03:48:34|56919.66
03:48:35|56919.66
03:48:36|56919.67
03:48:37|56919.67
03:48:38|56919.66
03:48:40|56919.67
03:48:41|56919.66
03:48:42|56919.67
03:48:43|56919.67
03:48:43|56919.84
03:48:44|56919.87
03:48:45|56919.87
03:48:46|56919.87
03:48:48|56919.87
03:48:49|56919.86
03:48:50|56919.86
03:48:51|56919.86
03:48:52|56919.86
03:48:53|56919.86
03:48:54|56919.86
03:48:55|56919.87
03:48:55|56919.86
03:48:57|56919.87
03:48:58|56919.87
03:48:59|56919.86
03:49:00|56919.86
03:49:01|56919.86
03:49:02|56919.87
03:49:03|56919.86
03:49:04|56919.87
03:49:05|56919.87
03:49:06|56919.86
03:49:07|56919.87
03:49:08|56919.86
03:49:09|56919.87
03:49:10|56919.86
03:49:12|56919.86
03:49:13|56919.86
03:49:14|56919.86
03:49:15|56919.87
03:49:16|56919.87
03:49:17|56919.86
03:49:18|56919.86
03:49:19|56919.86
03:49:20|56919.86
03:49:21|56919.86
03:49:22|56919.86
03:49:23|56919.86
03:49:24|56919.86
03:49:25|56919.86
03:49:26|56919.87
03:49:27|56919.87
03:49:28|56919.86
03:49:29|56919.86
03:49:30|56919.86
03:49:31|56919.86
03:49:32|56919.86
03:49:33|56919.66
03:49:34|56918.22
03:49:35|56918.22
03:49:36|56918.22
03:49:37|56918.21
03:49:38|56918.21
03:49:39|56918.21
03:49:40|56918.21
03:49:41|56918.21
03:49:42|56918.22
03:49:43|56918.22
03:49:44|56918.22
03:49:45|56918.21
03:49:46|56918.21
03:49:47|56918.21
03:49:48|56918.21
03:49:49|56918.21
03:49:50|56918.21
03:49:51|56918.21
03:49:53|56918.21
03:49:54|56918.22
03:49:55|56918.22
03:49:57|56918.22
03:49:58|56918.21
03:49:59|56918.22
03:50:00|56918.22
03:50:01|56918.22
03:50:02|56918.22
03:50:03|56918.22
03:50:04|56918.21
03:50:06|56918.21
03:50:06|56918.22
03:50:08|56918.22
03:50:08|56918.21
03:50:10|56918.22
03:50:10|56918.22
03:50:11|56918.21
03:50:12|56918.22
03:50:13|56918.21
03:50:14|56918.21
03:50:16|56918.21
03:50:16|56918.22
03:50:17|56918.22
03:50:18|56918.21
03:50:19|56918.21
03:50:20|56911.7
03:50:21|56911.69
03:50:22|56911.69
03:50:23|56911.7
03:50:24|56911.7
03:50:25|56911.7
03:50:26|56911.69
03:50:27|56911.7
03:50:29|56911.7
03:50:29|56911.7
03:50:30|56911.7
03:50:31|56911.69
03:50:32|56911.7
03:50:33|56911.69
03:50:35|56911.7
03:50:36|56911.7
03:50:36|56911.7
03:50:37|56911.7
03:50:38|56911.69
03:50:39|56911.7
03:50:40|56911.7
03:50:41|56911.7
03:50:42|56911.69
03:50:44|56911.69
03:50:44|56911.7
03:50:45|56911.7
03:50:46|56911.7
03:50:47|56911.7
03:50:48|56911.69
03:50:49|56911.69
03:50:51|56911.69
03:50:51|56911.69
03:50:53|56911.7
03:50:54|56911.7
03:50:55|56911.69
03:50:55|56911.7
03:50:56|56910.47
03:50:57|56910.46
03:50:59|56910.47
03:51:00|56910.47
03:51:01|56910.46
03:51:01|56910.47
03:51:02|56910.46
03:51:04|56910.46
03:51:05|56910.47
03:51:05|56908.32
03:51:07|56907.91
03:51:08|56907.92
03:51:09|56907.92
03:51:10|56907.92
03:51:11|56907.91
03:51:12|56907.91
03:51:13|56907.92
03:51:14|56907.92
03:51:15|56907.92
03:51:16|56907.91
03:51:17|56907.91
03:51:18|56907.91
03:51:19|56907.91
03:51:20|56907.91
03:51:21|56907.91
03:51:22|56907.91
03:51:23|56907.92
03:51:24|56907.92
03:51:25|56907.92
03:51:26|56907.92
03:51:27|56907.92
03:51:28|56907.91
03:51:29|56907.92
03:51:30|56907.92
03:51:31|56907.92
03:51:32|56907.92
03:51:33|56907.92
03:51:34|56907.91
03:51:35|56907.92
03:51:36|56907.91
03:51:37|56907.92
03:51:38|56907.92
03:51:39|56907.91
03:51:40|56907.91
03:51:41|56907.92
03:51:42|56907.91
03:51:43|56907.92
03:51:44|56907.92
03:51:45|56907.91
03:51:46|56907.92
03:51:47|56907.92
03:51:48|56907.91
03:51:49|56907.91
03:51:50|56907.92
03:51:52|56907.91
03:51:53|56907.91
03:51:54|56907.92
03:51:55|56907.92
03:51:56|56907.92
03:51:57|56907.92
03:51:58|56907.92
03:51:59|56907.92
03:52:00|56907.91
03:52:01|56907.92
03:52:02|56907.92
03:52:04|56907.91
03:52:05|56907.91
03:52:05|56907.92
03:52:06|56907.92
03:52:07|56907.91
03:52:09|56907.91
03:52:10|56907.92
03:52:10|56907.92
03:52:12|56907.91
03:52:13|56907.92
03:52:14|56907.92
03:52:15|56907.91
03:52:16|56907.91
03:52:17|56907.91
03:52:18|56907.92
03:52:19|56907.91
03:52:20|56907.91
03:52:21|56907.91
03:52:22|56907.92
03:52:23|56907.92
03:52:24|56907.91
03:52:25|56907.91
03:52:26|56907.92
03:52:27|56907.92
03:52:28|56907.91
03:52:29|56907.91
03:52:30|56907.91
03:52:31|56907.92
03:52:32|56907.91
03:52:33|56907.92
03:52:34|56907.92
03:52:35|56907.92
03:52:36|56907.91
03:52:37|56907.91
03:52:38|56907.91
03:52:40|56907.92
03:52:40|56907.91
03:52:42|56907.92
03:52:42|56907.91
03:52:43|56907.91
03:52:44|56907.92
03:52:46|56907.92
03:52:46|56907.91
03:52:47|56907.91
03:52:48|56907.91
03:52:49|56907.91
03:52:50|56907.91
03:52:52|56907.92
03:52:53|56907.91
03:52:54|56907.92
03:52:55|56907.91
03:52:56|56907.91
03:52:57|56907.91
03:52:58|56907.91
03:53:00|56907.91
03:53:00|56907.92
03:53:02|56907.91
03:53:03|56907.91
03:53:04|56907.91
03:53:05|56907.91
03:53:06|56907.91
03:53:07|56907.92
03:53:09|56918.22
03:53:09|56923.58
03:53:10|56926.64
03:53:11|56929.71
03:53:12|56930.04
03:53:13|56930.04
03:53:15|56930.03
03:53:16|56930.03
03:53:17|56930.04
03:53:18|56930.03
03:53:19|56930.03
03:53:20|56930.03
03:53:21|56930.04
03:53:22|56930.03
03:53:23|56930.03
03:53:24|56930.03
03:53:25|56930.04
03:53:26|56930.03
03:53:26|56930.03
03:53:28|56930.03
03:53:28|56930.04
03:53:29|56930.03
03:53:30|56930.03
03:53:31|56930.04
03:53:32|56930.03
03:53:34|56930.03
03:53:34|56930.04
03:53:35|56930.03
03:53:37|56930.03
03:53:38|56930.03
03:53:39|56930.03
03:53:40|56930.03
03:53:41|56930.04
03:53:42|56930.04
03:53:43|56930.03
03:53:44|56930.04
03:53:45|56930.03
03:53:46|56930.03
03:53:47|56930.03
03:53:48|56930.03
03:53:49|56930.03
03:53:50|56930.03
03:53:51|56930.04
03:53:53|56930.03
03:53:54|56930.04
03:53:55|56930.28
03:53:56|56935.58
03:53:58|56935.58
03:53:58|56935.58
03:53:59|56935.58
03:54:01|56935.58
03:54:02|56935.58
03:54:02|56935.58
03:54:04|56935.58
03:54:05|56940.7
03:54:05|56940.7
03:54:06|56940.7
03:54:07|56940.7
03:54:08|56940.7
03:54:09|56940.7
03:54:11|56940.71
03:54:11|56940.71
03:54:12|56940.7
03:54:13|56940.71
03:54:14|56940.7
03:54:15|56940.71
03:54:16|56940.71
03:54:18|56940.7
03:54:19|56940.71
03:54:19|56940.71
03:54:21|56940.71
03:54:22|56940.71
03:54:23|56940.7
03:54:24|56940.7
03:54:25|56940.7
03:54:26|56940.7
03:54:27|56940.7
03:54:28|56940.7
03:54:29|56940.7
03:54:30|56940.7
03:54:31|56940.7
03:54:32|56940.7
03:54:33|56940.71
03:54:34|56940.71
03:54:35|56940.7
03:54:36|56938.47
03:54:37|56930.82
03:54:38|56930.81
03:54:39|56930.81
03:54:40|56930.82
03:54:41|56930.82
03:54:42|56930.82
03:54:43|56930.81
03:54:44|56930.82
03:54:45|56930.82
03:54:46|56930.81
03:54:47|56930.82
03:54:48|56930.82
03:54:49|56930.82
03:54:50|56930.82
03:54:51|56930.81
03:54:52|56930.81
03:54:53|56930.81
03:54:55|56930.81
03:54:57|56930.81
03:54:58|56930.82
03:54:59|56930.82
03:55:00|56930.81
03:55:01|56930.82
03:55:02|56930.81
03:55:03|56930.81
03:55:05|56930.81
03:55:06|56930.81
03:55:07|56930.82
03:55:08|56930.82
03:55:09|56930.81
03:55:10|56930.82
03:55:10|56930.81
03:55:12|56930.81
03:55:12|56930.81
03:55:14|56930.81
03:55:15|56930.81
03:55:16|56930.82
03:55:17|56930.82
03:55:18|56930.81
03:55:19|56930.82
03:55:20|56930.81
03:55:21|56930.81
03:55:22|56930.82
03:55:23|56930.82
03:55:24|56930.82
03:55:25|56930.81
03:55:26|56930.81
03:55:27|56930.82
03:55:28|56930.81
03:55:29|56930.82
03:55:30|56930.81
03:55:32|56930.82
03:55:33|56930.82
03:55:33|56930.81
03:55:34|56930.82
03:55:35|56930.81
03:55:37|56930.82
03:55:37|56930.81
03:55:38|56930.81
03:55:39|56938.97
03:55:40|56941.15
03:55:41|56941.16
03:55:42|56941.16
03:55:43|56941.16
03:55:44|56941.16
03:55:45|56941.16
03:55:46|56941.15
03:55:47|56941.16
03:55:48|56941.15
03:55:49|56941.16
03:55:50|56941.16
03:55:51|56941.16
03:55:53|56941.15
03:55:53|56941.15
03:55:54|56941.16
03:55:56|56941.15
03:55:57|56941.15
03:55:58|56941.15
03:56:00|56941.15
03:56:01|56941.15
03:56:02|56941.16
03:56:03|56941.15
03:56:04|56941.15
03:56:05|56941.15
03:56:06|56941.16
03:56:07|56941.16
03:56:08|56941.16
03:56:10|56941.16
03:56:12|56941.16
03:56:13|56941.15
03:56:14|56941.16
03:56:14|56941.15
03:56:15|56941.15
03:56:17|56941.15
03:56:18|56941.15
03:56:19|56937.16
03:56:20|56931.86
03:56:21|56931.86
03:56:22|56931.85
03:56:22|56931.85
03:56:24|56931.86
03:56:25|56931.85
03:56:25|56931.85
03:56:27|56931.85
03:56:28|56931.85
03:56:29|56931.85
03:56:30|56931.86
03:56:31|56931.86
03:56:32|56931.85
03:56:33|56931.85
03:56:34|56931.86
03:56:35|56931.85
03:56:37|56931.85
03:56:37|56931.86
03:56:39|56931.86
03:56:39|56931.85
03:56:40|56931.86
03:56:42|56931.85
03:56:42|56931.86
03:56:43|56931.86
03:56:44|56931.85
03:56:45|56931.85
03:56:46|56931.86
03:56:47|56931.85
03:56:48|56931.85
03:56:49|56931.85
03:56:51|56931.85
03:56:51|56931.85
03:56:52|56931.85
03:56:53|56931.85
03:56:54|56931.86
03:56:55|56931.85
03:56:57|56931.86
03:56:58|56931.85
03:56:59|56931.85
03:57:00|56931.85
03:57:01|56931.86
03:57:02|56931.86
03:57:03|56931.85
03:57:04|56931.85
03:57:05|56931.85
03:57:06|56931.86
03:57:07|56931.85
03:57:08|56931.85
03:57:09|56931.86
03:57:11|56931.85
03:57:12|56931.85
03:57:13|56931.85
03:57:14|56926.92
03:57:15|56926.81
03:57:16|56926.8
03:57:17|56926.8
03:57:18|56926.8
03:57:19|56926.8
03:57:20|56926.8
03:57:21|56926.81
03:57:22|56926.8
03:57:23|56926.81
03:57:24|56926.81
03:57:25|56926.8
03:57:26|56926.8
03:57:27|56926.8
03:57:28|56919.16
03:57:29|56917.73
03:57:30|56917.73
03:57:31|56917.74
03:57:32|56917.74
03:57:33|56917.73
03:57:34|56917.73
03:57:35|56917.73
03:57:36|56917.73
03:57:38|56917.73
03:57:38|56917.74
03:57:39|56917.73
03:57:40|56917.74
03:57:42|56917.2
03:57:43|56917.16
03:57:43|56917.16
03:57:44|56917.16
03:57:45|56917.17
03:57:46|56917.16
03:57:48|56917.16
03:57:48|56917.16
03:57:49|56917.16
03:57:50|56917.16
03:57:51|56916.96
03:57:52|56916.97
03:57:54|56916.96
03:57:54|56916.97
03:57:55|56916.96
03:57:57|56916.96
03:57:58|56916.96
03:57:59|56916.97
03:58:00|56916.96
03:58:01|56916.96
03:58:02|56916.97
03:58:03|56916.97
03:58:04|56916.96
03:58:05|56916.96
03:58:06|56916.97
03:58:07|56916.96
03:58:08|56916.96
03:58:09|56916.96
03:58:10|56916.97
03:58:12|56916.97
03:58:12|56916.96
03:58:13|56916.97
03:58:15|56916.96
03:58:15|56916.97
03:58:16|56916.96
03:58:17|56916.96
03:58:18|56916.97
03:58:19|56916.96
03:58:20|56916.96
03:58:21|56916.97
03:58:23|56916.97
03:58:23|56916.97
03:58:24|56916.97
03:58:25|56916.96
03:58:27|56916.96
03:58:27|56916.96
03:58:28|56916.96
03:58:29|56916.96
03:58:31|56916.96
03:58:31|56916.96
03:58:32|56916.97
03:58:33|56916.97
03:58:34|56916.96
03:58:36|56916.97
03:58:37|56916.97
03:58:37|56916.96
03:58:38|56916.96
03:58:40|56916.97
03:58:40|56916.97
03:58:41|56916.97
03:58:42|56916.96
03:58:44|56916.96
03:58:44|56916.97
03:58:45|56916.96
03:58:46|56916.96
03:58:47|56916.97
03:58:49|56916.96
03:58:49|56916.96
03:58:50|56916.92
03:58:51|56916.4
03:58:52|56916.4
03:58:54|56916.39
03:58:55|56916.4
03:58:56|56916.39
03:58:57|56916.39
03:58:57|56916.4
03:58:59|56916.39
03:59:00|56916.4
03:59:01|56916.4
03:59:02|56916.39
03:59:03|56916.4
03:59:04|56916.4
03:59:05|56916.4
03:59:06|56916.39
03:59:07|56916.4
03:59:08|56916.39
03:59:09|56916.39
03:59:10|56916.4
03:59:11|56916.39
03:59:12|56916.39
03:59:13|56916.4
03:59:14|56916.39
03:59:15|56916.39
03:59:16|56916.39
03:59:18|56916.39
03:59:18|56916.39
03:59:19|56916.39
03:59:20|56916.4
03:59:22|56916.39
03:59:22|56916.39
03:59:23|56916.4
03:59:24|56916.39
03:59:25|56916.39
03:59:26|56916.4
03:59:28|56916.39
03:59:29|56916.39
03:59:30|56916.39
03:59:30|56916.39
03:59:31|56916.4
03:59:32|56916.39
03:59:33|56916.39
03:59:34|56916.4
03:59:35|56916.39
03:59:36|56916.4
03:59:37|56916.39
03:59:38|56916.39
03:59:40|56916.39
03:59:40|56916.39
03:59:42|56916.4
03:59:42|56916.4
03:59:44|56916.4
03:59:45|56916.4
03:59:46|56916.39
03:59:47|56916.4
03:59:48|56916.4
03:59:49|56916.4
03:59:50|56916.39
03:59:51|56916.39
03:59:52|56916.39
03:59:53|56916.4
03:59:54|56916.4
03:59:55|56916.4
03:59:56|56916.39
03:59:57|56916.4
03:59:58|56916.4
04:00:00|56916.4
04:00:01|56916.39
04:00:02|56916.39
04:00:03|56916.39
04:00:04|56916.39
04:00:05|56916.39
04:00:05|56916.4
04:00:06|56916.4
04:00:08|56916.39
04:00:09|56916.39
04:00:10|56916.39
04:00:11|56916.4
04:00:12|56916.4
04:00:13|56916.4
04:00:14|56916.39
04:00:15|56916.39
04:00:15|56916.39
04:00:17|56916.39
04:00:18|56916.39
04:00:19|56916.39
04:00:20|56916.4
04:00:21|56916.39
04:00:22|56916.4
04:00:23|56916.39
04:00:24|56916.4
04:00:25|56916.39
04:00:26|56916.4
04:00:27|56916.39
04:00:29|56916.39
04:00:30|56916.39
04:00:30|56916.39
04:00:31|56916.39
04:00:32|56916.39
04:00:33|56916.4
04:00:34|56916.39
04:00:35|56916.39
04:00:36|56916.39
04:00:37|56916.39
04:00:39|56916.39
04:00:39|56916.39
04:00:40|56916.39
04:00:41|56916.4
04:00:42|56916.39
04:00:43|56915.83
04:00:44|56915.84
04:00:45|56915.83
04:00:46|56915.83
04:00:47|56915.83
04:00:48|56915.82
04:00:49|56915.83
04:00:50|56915.82
04:00:51|56915.83
04:00:52|56915.83
04:00:53|56915.82
04:00:54|56915.83
04:00:55|56915.82
04:00:56|56915.82
04:00:57|56912.62
04:00:59|56912.62
04:01:00|56912.62
04:01:01|56912.62
04:01:02|56912.62
04:01:03|56912.63
04:01:04|56912.62
04:01:05|56911.86
04:01:06|56911.83
04:01:07|56911.84
04:01:08|56911.83
04:01:09|56911.83
04:01:10|56911.83
04:01:11|56911.83
04:01:12|56905.65
04:01:14|56905.64
04:01:14|56905.65
04:01:15|56905.64
04:01:16|56905.65
04:01:17|56905.64
04:01:18|56905.65
04:01:19|56905.64
04:01:20|56905.65
04:01:21|56905.65
04:01:23|56905.64
04:01:23|56905.64
04:01:25|56905.64
04:01:25|56905.65
04:01:27|56905.65
04:01:28|56905.64
04:01:28|56905.65
04:01:29|56905.64
04:01:31|56905.64
04:01:31|56905.64
04:01:33|56905.64
04:01:34|56901.44
04:01:34|56901.44
04:01:35|56901.44
04:01:37|56901.45
04:01:38|56901.45
04:01:39|56901.44
04:01:39|56901.44
04:01:40|56901.44
04:01:42|56901.44
04:01:42|56901.45
04:01:44|56912.36
04:01:44|56912.39
04:01:45|56914.78
04:01:46|56915.76
04:01:48|56915.75
04:01:48|56915.76
04:01:49|56915.75
04:01:51|56915.76
04:01:51|56915.76
04:01:52|56916.28
04:01:53|56916.39
04:01:54|56916.38
04:01:56|56916.38
04:01:57|56916.38
04:01:58|56916.39
04:01:59|56916.38
04:02:00|56916.38
04:02:02|56916.39
04:02:02|56916.39
04:02:04|56916.39
04:02:04|56916.39
04:02:06|56916.38
04:02:06|56916.38
04:02:08|56916.38
04:02:08|56916.38
04:02:09|56916.39
04:02:10|56916.37
04:02:12|56916.37
04:02:13|56902.39
04:02:13|56902.39
04:02:15|56902.39
04:02:16|56902.4
04:02:17|56902.39
04:02:18|56902.4
04:02:19|56902.4
04:02:20|56902.4
04:02:21|56902.39
04:02:22|56902.39
04:02:23|56902.39
04:02:24|56902.4
04:02:25|56902.39
04:02:26|56902.4
04:02:27|56902.39
04:02:28|56902.39
04:02:29|56902.39
04:02:30|56902.4
04:02:31|56902.39
04:02:32|56902.39
04:02:33|56902.4
04:02:34|56902.39
04:02:35|56902.39
04:02:36|56902.39
04:02:37|56902.4
04:02:38|56902.39
04:02:39|56902.39
04:02:40|56902.4
04:02:41|56902.4
04:02:42|56902.39
04:02:43|56902.4
04:02:44|56902.39
04:02:45|56902.39
04:02:46|56902.39
04:02:47|56902.39
04:02:48|56902.34
04:02:49|56902.33
04:02:50|56902.34
04:02:51|56902.33
04:02:52|56902.33
04:02:53|56896.4
04:02:54|56896.41
04:02:55|56894.17
04:02:56|56894.16
04:02:57|56894.16
04:02:58|56894.17
04:02:59|56894.17
04:03:00|56894.16
04:03:01|56894.16
04:03:02|56894.16
04:03:03|56894.17
04:03:05|56902.45
04:03:06|56902.44
04:03:07|56902.44
04:03:07|56902.45
04:03:09|56902.45
04:03:10|56902.44
04:03:11|56902.44
04:03:11|56902.44
04:03:13|56902.45
04:03:13|56902.45
04:03:14|56902.44
04:03:16|56906.2
04:03:17|56910.
04:03:18|56912.08
04:03:19|56916.39
04:03:20|56921.09
04:03:21|56923.28
04:03:22|56925.33
04:03:23|56925.34
04:03:24|56925.34
04:03:26|56925.33
04:03:26|56940.79
04:03:28|56941.1
04:03:28|56941.09
04:03:29|56941.09
04:03:30|56941.1
04:03:31|56941.09
04:03:32|56941.1
04:03:33|56941.09
04:03:35|56941.1
04:03:35|56941.09
04:03:36|56941.09
04:03:37|56941.1
04:03:38|56941.1
04:03:39|56941.09
04:03:40|56941.1
04:03:41|56941.1
04:03:43|56941.1
04:03:43|56941.09
04:03:44|56941.1
04:03:45|56941.1
04:03:46|56936.88
04:03:47|56933.89
04:03:48|56933.9
04:03:49|56933.9
04:03:51|56933.9
04:03:52|56933.9
04:03:52|56933.89
04:03:53|56933.9
04:03:54|56933.9
04:03:55|56933.89
04:03:56|56933.9
04:03:57|56933.9
04:03:58|56933.9
04:04:00|56933.9
04:04:00|56935.82
04:04:01|56935.83
04:04:02|56935.82
04:04:04|56935.82
04:04:04|56935.82
04:04:05|56935.82
04:04:07|56935.82
04:04:08|56935.83
04:04:09|56935.83
04:04:10|56938.96
04:04:11|56938.98
04:04:12|56938.98
04:04:13|56938.99
04:04:14|56938.99
04:04:15|56938.99
04:04:16|56938.99
04:04:17|56940.36
04:04:18|56940.7
04:04:19|56940.71
04:04:20|56940.7
04:04:21|56940.7
04:04:22|56940.7
04:04:23|56935.83
04:04:24|56935.83
04:04:25|56935.83
04:04:26|56935.83
04:04:27|56935.83
04:04:28|56935.82
04:04:29|56935.83
04:04:30|56935.82
04:04:31|56935.83
04:04:33|56935.83
04:04:33|56935.82
04:04:35|56935.82
04:04:35|56935.82
04:04:37|56935.83
04:04:37|56935.82
04:04:38|56935.82
04:04:39|56935.82
04:04:41|56935.83
04:04:42|56935.83
04:04:42|56935.82
04:04:43|56935.82
04:04:45|56935.83
04:04:45|56935.82
04:04:46|56935.82
04:04:47|56935.82
04:04:48|56935.82
04:04:49|56935.83
04:04:50|56935.83
04:04:51|56935.82
04:04:52|56935.83
04:04:54|56935.83
04:04:54|56935.83
04:04:55|56935.82
04:04:56|56935.82
04:04:57|56925.4
04:04:58|56925.4
04:04:59|56925.4
04:05:00|56925.4
04:05:01|56925.4
04:05:03|56925.4
04:05:03|56925.39
04:05:04|56925.39
04:05:06|56925.39
04:05:07|56925.39
04:05:07|56925.39
04:05:08|56925.4
04:05:09|56925.39
04:05:11|56925.39
04:05:12|56925.39
04:05:13|56925.4
04:05:14|56925.4
04:05:15|56925.39
04:05:17|56925.39
04:05:17|56925.39
04:05:19|56925.39
04:05:19|56925.39
04:05:20|56925.39
04:05:21|56925.26
04:05:22|56925.26
04:05:23|56925.25
04:05:25|56925.26
04:05:25|56925.26
04:05:26|56925.26
04:05:27|56925.26
04:05:29|56925.25
04:05:29|56925.26
04:05:31|56925.26
04:05:31|56932.8
04:05:32|56932.9
04:05:34|56932.89
04:05:35|56932.9
04:05:36|56932.89
04:05:36|56932.89
04:05:37|56932.89
04:05:38|56932.89
04:05:40|56932.89
04:05:40|56932.89
04:05:42|56932.9
04:05:42|56932.89
04:05:43|56932.89
04:05:45|56932.89
04:05:46|56932.9
04:05:47|56932.9
04:05:48|56932.89
04:05:49|56932.89
04:05:50|56932.89
04:05:51|56932.9
04:05:52|56932.89
04:05:53|56932.9
04:05:54|56932.9
04:05:55|56935.09
04:05:56|56940.31
04:05:57|56940.31
04:05:58|56940.3
04:05:59|56949.74
04:06:00|56949.99
04:06:01|56950.
04:06:02|56949.99
04:06:03|56949.99
04:06:04|56949.99
04:06:05|56949.99
04:06:06|56949.99
04:06:07|56949.99
04:06:08|56950.
04:06:09|56950.
04:06:10|56961.03
04:06:11|56961.03
04:06:13|56961.02
04:06:14|56961.03
04:06:15|56969.74
04:06:16|56969.74
04:06:17|56969.75
04:06:18|56969.74
04:06:19|56969.75
04:06:21|56969.75
04:06:21|56969.74
04:06:22|56972.97
04:06:23|56972.96
04:06:25|56972.96
04:06:26|56972.96
04:06:26|56972.96
04:06:28|56972.96
04:06:28|56972.97
04:06:29|56972.96
04:06:30|56972.96
04:06:31|56972.97
04:06:33|56972.97
04:06:33|56972.96
04:06:35|56972.96
04:06:36|56972.97
04:06:37|56972.96
04:06:38|56972.96
04:06:38|56972.96
04:06:40|56972.97
04:06:41|56972.97
04:06:43|56972.96
04:06:43|56972.96
04:06:44|56968.86
04:06:46|56966.01
04:06:47|56966.
04:06:48|56966.
04:06:49|56966.
04:06:50|56966.01
04:06:51|56966.
04:06:52|56966.
04:06:53|56966.
04:06:54|56966.01
04:06:55|56961.1
04:06:56|56961.1
04:06:57|56961.1
04:06:58|56961.1
04:06:59|56961.1
04:07:00|56961.1
04:07:01|56961.11
04:07:02|56961.1
04:07:03|56961.11
04:07:04|56961.1
04:07:05|56961.1
04:07:06|56961.11
04:07:08|56961.1
04:07:09|56961.11
04:07:10|56961.11
04:07:10|56962.2
04:07:11|56962.19
04:07:12|56962.2
04:07:15|56962.19
04:07:15|56962.19
04:07:16|56962.2
04:07:17|56962.2
04:07:19|56964.44
04:07:19|56966.
04:07:21|56973.92
04:07:21|56975.56
04:07:22|56975.56
04:07:23|56975.57
04:07:25|56975.57
04:07:25|56975.56
04:07:27|56975.56
04:07:27|56975.56
04:07:28|56975.57
04:07:29|56978.29
04:07:30|56978.29
04:07:31|56978.3
04:07:32|56978.3
04:07:33|56978.3
04:07:34|56978.3
04:07:35|56978.3
04:07:36|56978.35
04:07:37|56985.9
04:07:38|56985.99
04:07:39|56986.
04:07:40|56985.99
04:07:41|56985.99
04:07:42|56989.99
04:07:43|56995.99
04:07:45|56997.19
04:07:45|57000.
04:07:46|56999.99
04:07:47|56999.99
04:07:48|56999.99
04:07:49|56999.99
04:07:50|56999.99
04:07:51|56999.99
04:07:52|56999.99
04:07:53|56999.99
04:07:54|57000.
04:07:55|56999.99
04:07:56|56999.99
04:07:58|57000.
04:07:59|56999.99
04:07:59|56999.99
04:08:01|57000.
04:08:01|56999.99
04:08:02|56999.99
04:08:03|57000.
04:08:04|56999.99
04:08:05|56999.99
04:08:06|56999.99
04:08:08|57000.
04:08:09|57007.53
04:08:10|57008.54
04:08:11|57008.54
04:08:12|57008.54
04:08:13|57008.55
04:08:14|57008.54
04:08:15|57008.55
04:08:16|57008.54
04:08:17|57006.08
04:08:18|57001.4
04:08:20|57001.4
04:08:20|57001.41
04:08:22|57001.41
04:08:23|57001.41
04:08:24|57003.18
04:08:25|57005.74
04:08:26|57005.74
04:08:27|57005.75
04:08:28|57005.75
04:08:29|57005.75
04:08:30|57005.74
04:08:31|57005.74
04:08:32|57005.74
04:08:34|57005.74
04:08:34|57005.75
04:08:35|57005.74
04:08:37|57005.77
04:08:38|57007.82
04:08:39|57007.82
04:08:40|57007.82
04:08:40|57008.54
04:08:41|57008.53
04:08:42|57008.54
04:08:43|57019.25
04:08:45|57019.25
04:08:46|57019.24
04:08:46|57019.24
04:08:48|57019.24
04:08:48|57019.24
04:08:50|57019.24
04:08:51|57019.24
04:08:52|57019.25
04:08:54|57019.24
04:08:54|57019.24
04:08:55|57019.25
04:08:57|57019.24
04:08:58|57019.25
04:08:58|57019.24
04:08:59|57019.23
04:09:00|57011.81
04:09:01|57011.8
04:09:02|57016.23
04:09:03|57016.4
04:09:04|57016.39
04:09:06|57016.4
04:09:06|57017.55
04:09:07|57017.55
04:09:08|57017.54
04:09:10|57017.54
04:09:11|57017.54
04:09:11|57017.55
04:09:14|57017.55
04:09:14|57017.54
04:09:16|57017.54
04:09:16|57022.67
04:09:18|57023.76
04:09:18|57023.76
04:09:20|57023.77
04:09:21|57023.76
04:09:22|57023.77
04:09:23|57025.8
04:09:24|57025.86
04:09:25|57027.99
04:09:27|57029.86
04:09:27|57036.
04:09:28|57035.99
04:09:29|57035.99
04:09:30|57035.99
04:09:32|57018.
04:09:32|57017.55
04:09:33|57015.
04:09:35|57011.12
04:09:35|57006.95
04:09:36|57006.95
04:09:37|57006.96
04:09:39|57006.95
04:09:39|57006.96
04:09:40|57006.95
04:09:41|57006.96
04:09:43|57006.96
04:09:44|57008.35
04:09:45|57008.34
04:09:46|57008.34
04:09:47|57008.35
04:09:48|57008.35
04:09:49|57008.34
04:09:50|57008.35
04:09:51|57008.34
04:09:52|57008.35
04:09:53|57008.34
04:09:54|57008.35
04:09:56|57008.35
04:09:56|57008.34
04:09:57|57008.34
04:09:58|57008.34
04:09:59|57008.34
04:10:00|57008.34
04:10:02|57008.34
04:10:03|57008.34
04:10:03|57008.35
04:10:04|57008.34
04:10:05|57008.34
04:10:06|57008.34
04:10:07|57008.34
04:10:09|57008.34
04:10:11|57008.34
04:10:12|57008.34
04:10:13|57001.1
04:10:14|57001.11
04:10:15|56992.44
04:10:16|56991.11
04:10:17|56991.11
04:10:18|56991.11
04:10:19|56991.11
04:10:20|56991.1
04:10:21|56991.11
04:10:22|56991.1
04:10:24|56991.1
04:10:25|56995.07
04:10:26|56995.06
04:10:27|56997.81
04:10:28|56997.82
04:10:29|56997.81
04:10:30|56997.81
04:10:31|56997.81
04:10:32|56998.88
04:10:33|57005.99
04:10:34|57006.29
04:10:35|57006.29
04:10:36|57006.3
04:10:38|57006.29
04:10:38|57006.3
04:10:39|57006.3
04:10:40|57006.3
04:10:41|56991.11
04:10:42|56991.11
04:10:43|56991.12
04:10:44|56991.12
04:10:45|56991.11
04:10:46|56991.11
04:10:48|56991.12
04:10:49|56991.11
04:10:50|56991.11
04:10:51|56991.12
04:10:52|56991.12
04:10:53|56991.11
04:10:54|56991.11
04:10:55|56991.11
04:10:56|56991.11
04:10:57|56991.1
04:10:58|56991.11
04:10:59|56991.11
04:11:00|56991.11
04:11:01|56991.1
04:11:02|56991.1
04:11:03|56991.11
04:11:04|56991.1
04:11:05|56991.1
04:11:06|56991.11
04:11:07|56982.57
04:11:08|56975.64
04:11:10|56975.64
04:11:11|56975.63
04:11:12|56975.63
04:11:13|56975.63
04:11:14|56975.64
04:11:16|56978.48
04:11:16|56979.89
04:11:17|56979.89
04:11:19|56979.89
04:11:20|56980.84
04:11:21|56980.83
04:11:22|56988.
04:11:23|56987.99
04:11:24|56988.
04:11:25|56990.63
04:11:26|56990.62
04:11:27|56990.63
04:11:28|56990.63
04:11:30|56990.62
04:11:31|56990.62
04:11:32|56990.62
04:11:32|56991.17
04:11:33|56991.17
04:11:34|56993.38
04:11:35|56993.39
04:11:36|56993.39
04:11:38|56993.39
04:11:38|56993.39
04:11:40|56993.39
04:11:40|56993.39
04:11:42|56993.39
04:11:42|56993.38
04:11:43|56993.39
04:11:45|56993.39
04:11:46|56993.38
04:11:47|56993.38
04:11:48|56993.39
04:11:49|56993.39
04:11:50|56993.38
04:11:51|56993.38
04:11:52|56993.38
04:11:53|56993.38
04:11:54|56993.39
04:11:55|56993.38
04:11:56|56993.38
04:11:57|56993.39
04:11:58|56993.38
04:11:59|56993.39
04:12:00|56993.38
04:12:01|56996.08
04:12:02|56996.08
04:12:03|56998.57
04:12:04|56998.56
04:12:05|56998.56
04:12:06|56998.56
04:12:07|56998.56
04:12:08|56998.56
04:12:09|56998.56
04:12:10|56998.56
04:12:11|56998.56
04:12:12|56998.57
04:12:14|56998.56
04:12:15|56998.56
04:12:17|56998.57
04:12:18|56998.56
04:12:18|56998.57
04:12:19|56998.56
04:12:21|56998.56
04:12:21|56998.57
04:12:23|56998.56
04:12:23|56998.57
04:12:24|56998.56
04:12:26|56998.56
04:12:26|56998.57
04:12:28|56998.56
04:12:29|56998.56
04:12:30|56998.55
04:12:31|56998.55
04:12:32|56998.56
04:12:33|56998.56
04:12:34|56998.55
04:12:35|56998.55
04:12:36|56998.55
04:12:37|56998.55
04:12:38|56998.56
04:12:39|56998.56
04:12:40|56998.56
04:12:41|56998.56
04:12:42|56998.56
04:12:43|56998.55
04:12:44|56998.55
04:12:45|56998.55
04:12:46|56998.55
04:12:47|56998.55
04:12:48|56998.56
04:12:49|56998.55
04:12:50|56998.55
04:12:51|56998.55
04:12:52|56998.55
04:12:53|56998.55
04:12:54|56998.55
04:12:55|56998.56
04:12:56|56998.55
04:12:57|56998.56
04:12:58|56998.55
04:12:59|56998.55
04:13:00|56998.55
04:13:01|56998.55
04:13:02|56998.56
04:13:03|56998.55
04:13:04|56998.55
04:13:05|56998.56
04:13:06|56998.55
04:13:07|56998.55
04:13:08|56998.56
04:13:09|56998.55
04:13:10|56998.56
04:13:11|56998.56
04:13:12|56998.56
04:13:14|56998.55
04:13:14|56998.56
04:13:17|56998.55
04:13:17|56998.55
04:13:19|56998.56
04:13:19|56998.55
04:13:20|56998.55
04:13:22|56998.55
04:13:23|56998.55
04:13:23|56998.56
04:13:24|56998.55
04:13:26|56998.55
04:13:27|56998.56
04:13:27|56998.55
04:13:29|56998.56
04:13:29|56998.55
04:13:30|56998.55
04:13:32|56998.56
04:13:32|56998.49
04:13:34|56998.49
04:13:35|56998.5
04:13:36|56998.5
04:13:37|56998.49
04:13:38|56998.49
04:13:38|56998.49
04:13:39|56998.49
04:13:41|56998.5
04:13:41|56998.5
04:13:43|56998.5
04:13:44|56998.49
04:13:46|56998.5
04:13:47|56998.5
04:13:47|56998.5
04:13:48|56998.5
04:13:50|56998.5
04:13:50|56998.49
04:13:51|56998.49
04:13:52|56998.49
04:13:53|56998.49
04:13:54|56998.49
04:13:55|56998.49
04:13:56|56998.5
04:13:57|56998.49
04:13:58|56998.49
04:13:59|56998.49
04:14:00|56998.5
04:14:01|56998.49
04:14:02|56998.5
04:14:03|56998.49
04:14:04|56995.02
04:14:06|56993.39
04:14:06|56993.39
04:14:08|56993.4
04:14:08|56993.39
04:14:10|56993.39
04:14:10|56993.4
04:14:11|56993.4
04:14:12|56993.39
04:14:14|56993.39
04:14:15|56993.4
04:14:16|56993.39
04:14:16|56993.4
04:14:18|56993.4
04:14:19|56993.39
04:14:20|56993.4
04:14:21|56993.39
04:14:22|56993.4
04:14:23|56993.39
04:14:24|56993.4
04:14:25|56993.39
04:14:26|56993.4
04:14:27|56993.39
04:14:28|56993.4
04:14:29|56993.39
04:14:30|56993.4
04:14:31|56993.39
04:14:32|56993.39
04:14:33|56993.39
04:14:34|56993.39
04:14:35|56993.39
04:14:36|56993.4
04:14:38|56993.4
04:14:38|56993.4
04:14:39|56993.4
04:14:40|56993.4
04:14:42|56993.39
04:14:42|56993.39
04:14:43|56993.39
04:14:44|56993.4
04:14:45|56993.4
04:14:46|56993.4
04:14:47|56993.4
04:14:48|56993.39
04:14:50|56993.39
04:14:51|56993.4
04:14:51|56993.4
04:14:52|56993.39
04:14:53|56993.39
04:14:55|56993.4
04:14:56|56993.4
04:14:56|56978.59
04:14:58|56976.2
04:14:59|56976.21
04:15:00|56976.2
04:15:00|56976.2
04:15:02|56976.21
04:15:02|56976.21
04:15:04|56976.21
04:15:05|56976.21
04:15:06|56976.2
04:15:06|56976.21
04:15:08|56976.21
04:15:08|56976.21
04:15:09|56976.21
04:15:10|56976.2
04:15:11|56976.2
04:15:13|56976.2
04:15:15|56976.21
04:15:16|56976.2
04:15:17|56976.21
04:15:18|56976.2
04:15:18|56976.21
04:15:20|56982.2
04:15:21|56982.2
04:15:22|56982.2
04:15:23|56982.19
04:15:24|56982.2
04:15:25|56982.2
04:15:26|56982.2
04:15:27|56982.2
04:15:28|56982.2
04:15:29|56982.2
04:15:30|56982.19
04:15:30|56982.19
04:15:33|56982.2
04:15:33|56982.19
04:15:35|56982.19
04:15:35|56982.19
04:15:36|56982.19
04:15:37|56982.2
04:15:38|56982.2
04:15:39|56982.2
04:15:40|56982.2
04:15:41|56982.2
04:15:43|56982.19
04:15:43|56977.61
04:15:44|56977.6
04:15:45|56971.11
04:15:46|56971.1
04:15:47|56971.1
04:15:48|56971.11
04:15:50|56971.1
04:15:50|56971.11
04:15:52|56971.11
04:15:52|56971.11
04:15:53|56971.1
04:15:55|56971.11
04:15:55|56971.1
04:15:56|56971.11
04:15:57|56971.1
04:15:58|56971.1
04:15:59|56971.1
04:16:00|56971.1
04:16:02|56971.1
04:16:02|56956.37
04:16:04|56953.29
04:16:05|56953.28
04:16:05|56953.28
04:16:07|56953.28
04:16:08|56953.28
04:16:09|56953.28
04:16:10|56953.28
04:16:11|56953.28
04:16:12|56953.29
04:16:13|56953.29
04:16:14|56953.29
04:16:15|56953.29
04:16:16|56953.29
04:16:17|56953.29
04:16:19|56953.29
04:16:20|56953.28
04:16:20|56953.29
04:16:22|56953.28
04:16:23|56953.29
04:16:24|56940.01
04:16:25|56940.
04:16:26|56940.01
04:16:27|56940.
04:16:28|56940.
04:16:29|56946.
04:16:30|56948.48
04:16:33|56949.25
04:16:33|56965.08
04:16:36|56965.08
04:16:37|56965.09
04:16:38|56965.09
04:16:39|56962.04
04:16:40|56958.43
04:16:41|56958.44
04:16:42|56958.44
04:16:43|56958.43
04:16:44|56958.43
04:16:45|56958.44
04:16:46|56958.44
04:16:49|56958.44
04:16:49|56958.44
04:16:50|56958.43
04:16:51|56951.11
04:16:53|56951.11
04:16:55|56951.11
04:16:56|56951.1
04:16:56|56951.1
04:16:58|56951.11
04:16:58|56951.11
04:16:59|56951.1
04:17:01|56951.1
04:17:01|56951.11
04:17:03|56951.11
04:17:04|56951.1
04:17:04|56951.1
04:17:06|56951.1
04:17:07|56951.11
04:17:08|56951.11
04:17:09|56951.11
04:17:10|56954.93
04:17:11|56956.07
04:17:12|56956.07
04:17:13|56956.08
04:17:14|56956.08
04:17:15|56961.28
04:17:17|56965.08
04:17:18|56965.07
04:17:19|56965.08
04:17:20|56965.07
04:17:21|56965.08
04:17:23|56965.07
04:17:24|56965.07
04:17:24|56965.07
04:17:26|56965.07
04:17:27|56965.08
04:17:28|56965.08
04:17:29|56965.07
04:17:30|56965.08
04:17:31|56965.07
04:17:32|56965.07
04:17:33|56965.08
04:17:34|56965.07
04:17:35|56965.07
04:17:36|56965.07
04:17:37|56965.07
04:17:38|56965.08
04:17:39|56965.08
04:17:40|56965.07
04:17:41|56965.07
04:17:42|56965.08
04:17:43|56965.07
04:17:44|56965.07
04:17:45|56965.07
04:17:46|56965.07
04:17:47|56965.07
04:17:48|56965.07
04:17:49|56965.08
04:17:50|56965.07
04:17:51|56965.08
04:17:52|56965.07
04:17:53|56965.07
04:17:54|56965.07
04:17:55|56965.07
04:17:56|56965.07
04:17:57|56965.08
04:17:59|56965.08
04:17:59|56965.07
04:18:01|56965.08
04:18:02|56965.07
04:18:03|56965.08
04:18:03|56965.08
04:18:04|56965.08
04:18:06|56965.08
04:18:07|56965.07
04:18:08|56965.08
04:18:09|56965.07
04:18:10|56965.08
04:18:11|56965.08
04:18:12|56965.08
04:18:13|56965.08
04:18:14|56969.84
04:18:15|56970.
04:18:16|56970.
04:18:18|56969.99
04:18:19|56970.
04:18:20|56970.
04:18:21|56969.99
04:18:22|56969.99
04:18:23|56970.
04:18:25|56971.09
04:18:25|56971.1
04:18:27|56971.09
04:18:27|56971.09
04:18:28|56971.1
04:18:30|56971.09
04:18:32|56971.1
04:18:32|56971.1
04:18:33|56973.12
04:18:34|56973.17
04:18:36|56973.17
04:18:36|56973.17
04:18:37|56973.16
04:18:39|56973.16
04:18:39|56973.17
04:18:41|56973.16
04:18:42|56973.17
04:18:43|56973.33
04:18:44|56973.32
04:18:45|56973.73
04:18:46|56975.63
04:18:47|56976.19
04:18:48|56976.19
04:18:49|56976.2
04:18:50|56976.19
04:18:51|56976.19
04:18:52|56976.19
04:18:53|56976.19
04:18:54|56976.2
04:18:55|56976.19
04:18:56|56976.19
04:18:57|56965.28
04:18:58|56965.09
04:18:59|56965.09
04:19:00|56965.08
04:19:01|56965.09
04:19:02|56965.09
04:19:03|56965.09
04:19:04|56965.08
04:19:06|56965.09
04:19:07|56965.09
04:19:08|56965.08
04:19:08|56965.09
04:19:09|56965.08
04:19:11|56965.08
04:19:11|56965.09
04:19:13|56965.09
04:19:14|56965.08
04:19:15|56965.09
04:19:16|56965.09
04:19:16|56965.09
04:19:19|56965.08
04:19:21|56965.08
04:19:22|56965.08
04:19:22|56965.08
04:19:23|56965.09
04:19:24|56965.09
04:19:25|56965.09
04:19:27|56965.08
04:19:27|56965.08
04:19:28|56965.09
04:19:29|56965.09
04:19:30|56965.08
04:19:32|56965.08
04:19:33|56965.08
04:19:33|56965.09
04:19:34|56965.09
04:19:36|56965.09
04:19:36|56965.09
04:19:37|56965.08
04:19:38|56965.08
04:19:40|56965.09
04:19:40|56965.08
04:19:42|56965.09
04:19:42|56965.09
04:19:43|56965.08
04:19:44|56965.08
04:19:45|56965.13
04:19:46|56965.14
04:19:47|56969.99
04:19:49|56971.98
04:19:49|56975.99
04:19:50|56975.99
04:19:51|56976.
04:19:53|56976.
04:19:53|56976.43
04:19:54|56979.99
04:19:55|56981.1
04:19:56|56981.1
04:19:57|56981.1
04:19:58|56981.09
04:19:59|56981.1
04:20:00|56981.09
04:20:01|56981.1
04:20:02|56981.09
04:20:03|56981.1
04:20:05|56981.1
04:20:06|56981.1
04:20:07|56981.09
04:20:07|56981.1
04:20:09|56981.1
04:20:10|56981.09
04:20:11|56981.1
04:20:12|56981.1
04:20:13|56981.1
04:20:14|56981.09
04:20:15|56981.1
04:20:16|56981.16
04:20:17|56981.16
04:20:18|56981.16
04:20:20|56981.16
04:20:21|56981.15
04:20:22|56981.16
04:20:23|56982.36
04:20:24|56985.82
04:20:25|56985.82
04:20:26|56985.82
04:20:28|56985.82
04:20:28|56985.83
04:20:30|56985.82
04:20:30|56985.83
04:20:32|56985.83
04:20:33|56985.75
04:20:34|56985.74
04:20:35|56985.74
04:20:36|56985.74
04:20:37|56985.74
04:20:39|56981.1
04:20:39|56979.99
04:20:41|56976.44
04:20:41|56976.44
04:20:43|56976.44
04:20:44|56976.44
04:20:44|56976.44
04:20:45|56976.43
04:20:46|56976.43
04:20:47|56976.43
04:20:48|56976.43
04:20:49|56976.43
04:20:50|56976.44
04:20:51|56976.44
04:20:52|56976.43
04:20:53|56976.44
04:20:54|56976.43
04:20:55|56976.43
04:20:56|56976.43
04:20:57|56981.09
04:20:58|56981.09
04:20:59|56981.1
04:21:00|56981.09
04:21:01|56981.09
04:21:03|56981.1
04:21:03|56985.43
04:21:04|56985.43
04:21:06|56985.43
04:21:06|56993.17
04:21:07|56993.17
04:21:08|56994.67
04:21:10|56994.67
04:21:10|56994.66
04:21:11|56994.67
04:21:12|56994.66
04:21:14|56994.67
04:21:15|56994.66
04:21:15|56994.67
04:21:17|56994.66
04:21:17|56994.66
04:21:18|56994.66
04:21:20|56996.27
04:21:21|56998.48
04:21:22|56999.72
04:21:23|57008.33
04:21:24|57008.32
04:21:25|57008.34
04:21:26|57008.34
04:21:27|57008.34
04:21:28|57008.33
04:21:29|57008.33
04:21:30|57008.33
04:21:31|57008.34
04:21:32|57008.34
04:21:33|57008.33
04:21:34|57008.34
04:21:35|57008.34
04:21:36|57008.34
04:21:37|57008.33
04:21:38|57008.33
04:21:39|57000.28
04:21:40|57000.29
04:21:41|57000.28
04:21:43|57000.28
04:21:44|56993.17
04:21:44|56993.17
04:21:45|56993.18
04:21:47|56993.17
04:21:48|56993.17
04:21:49|56998.88
04:21:50|57016.33
04:21:51|57016.32
04:21:52|57016.33
04:21:53|57016.33
04:21:54|57016.32
04:21:55|57016.33
04:21:56|57016.33
04:21:57|57016.32
04:21:58|57016.32
04:21:59|57016.32
04:22:00|57016.33
04:22:01|57016.33
04:22:02|57016.33
04:22:03|57016.33
04:22:04|57031.99
04:22:05|57031.99
04:22:06|57031.99
04:22:07|57032.
04:22:08|57032.
04:22:09|57031.99
04:22:10|57031.99
04:22:11|57032.
04:22:12|57032.
04:22:13|57031.99
04:22:14|57031.99
04:22:15|57031.99
04:22:16|57031.99
04:22:17|57031.99
04:22:18|57031.99
04:22:19|57031.99
04:22:20|57032.
04:22:22|57031.99
04:22:23|57017.4
04:22:24|57017.41
04:22:25|57021.71
04:22:26|57025.74
04:22:27|57026.87
04:22:28|57026.87
04:22:29|57029.66
04:22:30|57029.66
04:22:31|57029.66
04:22:32|57029.66
04:22:34|57029.67
04:22:35|57029.67
04:22:35|57029.66
04:22:36|57029.66
04:22:37|57029.66
04:22:38|57029.66
04:22:39|57029.66
04:22:40|57029.66
04:22:42|57029.66
04:22:42|57029.67
04:22:43|57029.67
04:22:44|57029.69
04:22:46|57029.7
04:22:46|57029.7
04:22:48|57029.7
04:22:48|57029.7
04:22:49|57029.7
04:22:51|57029.69
04:22:52|57029.69
04:22:53|57029.69
04:22:54|57029.69
04:22:56|57029.69
04:22:56|57029.69
04:22:58|57029.69
04:22:58|57029.69
04:23:00|57029.69
04:23:00|57029.7
04:23:02|57029.7
04:23:02|57029.7
04:23:04|57029.69
04:23:04|57039.99
04:23:05|57042.99
04:23:06|57045.44
04:23:07|57045.43
04:23:08|57045.44
04:23:09|57045.43
04:23:11|57045.43
04:23:12|57045.43
04:23:12|57045.43
04:23:13|57045.43
04:23:15|57045.43
04:23:15|57045.44
04:23:16|57042.99
04:23:17|57042.99
04:23:18|57042.99
04:23:19|57043.
04:23:20|57042.99
04:23:22|57043.
04:23:23|57042.99
04:23:24|57043.
04:23:26|57043.
04:23:27|57042.99
04:23:27|57042.99
04:23:29|57043.
04:23:30|57043.
04:23:31|57043.
04:23:32|57042.99
04:23:33|57043.
04:23:34|57049.99
04:23:35|57049.99
04:23:36|57050.
04:23:37|57049.99
04:23:37|57049.99
04:23:38|57049.99
04:23:39|57049.99
04:23:41|57049.99
04:23:42|57049.99
04:23:43|57049.99
04:23:44|57049.99
04:23:45|57046.62
04:23:46|57046.54
04:23:47|57046.54
04:23:48|57046.55
04:23:49|57046.54
04:23:50|57046.54
04:23:51|57046.54
04:23:52|57046.55
04:23:53|57046.55
04:23:54|57046.54
04:23:55|57046.55
04:23:56|57046.54
04:23:57|57046.55
04:23:58|57046.54
04:23:59|57046.55
04:24:00|57046.55
04:24:01|57046.55
04:24:02|57046.54
04:24:03|57046.54
04:24:04|57050.24
04:24:05|57050.25
04:24:06|57050.54
04:24:07|57050.54
04:24:08|57050.82
04:24:09|57050.98
04:24:10|57051.
04:24:11|57051.
04:24:12|57050.99
04:24:13|57051.
04:24:14|57051.
04:24:15|57050.99
04:24:16|57051.
04:24:17|57051.
04:24:18|57050.99
04:24:19|57038.01
04:24:20|57038.
04:24:21|57038.
04:24:22|57038.01
04:24:23|57038.01
04:24:24|57044.64
04:24:26|57044.63
04:24:27|57044.63
04:24:28|57044.63
04:24:29|57044.64
04:24:30|57044.64
04:24:32|57044.63
04:24:32|57045.77
04:24:34|57045.76
04:24:34|57051.04
04:24:36|57051.05
04:24:36|57051.04
04:24:37|57051.05
04:24:38|57051.04
04:24:39|57051.05
04:24:40|57051.04
04:24:42|57051.04
04:24:42|57051.04
04:24:43|57051.04
04:24:44|57051.04
04:24:45|57051.04
04:24:46|57051.04
04:24:47|57051.04
04:24:48|57051.1
04:24:49|57051.1
04:24:50|57051.3
04:24:51|57051.29
04:24:52|57051.29
04:24:54|57051.29
04:24:54|57051.3
04:24:56|57051.3
04:24:57|57051.3
04:24:57|57051.29
04:24:58|57051.29
04:24:59|57051.29
04:25:00|57051.29
04:25:01|57051.24
04:25:02|57051.23
04:25:04|57051.23
04:25:04|57051.24
04:25:05|57051.23
04:25:07|57051.29
04:25:08|57051.29
04:25:09|57051.3
04:25:10|57051.3
04:25:11|57051.3
04:25:11|57051.87
04:25:12|57051.87
04:25:15|57051.87
04:25:15|57051.88
04:25:16|57051.87
04:25:17|57051.87
04:25:19|57051.87
04:25:19|57051.87
04:25:20|57051.87
04:25:21|57051.87
04:25:22|57051.87
04:25:24|57051.89
04:25:26|57051.89
04:25:27|57052.42
04:25:28|57052.42
04:25:29|57052.42
04:25:30|57052.42
04:25:32|57052.42
04:25:33|57052.42
04:25:34|57052.6
04:25:35|57052.59
04:25:36|57052.59
04:25:37|57052.59
04:25:38|57052.59
04:25:38|57052.62
04:25:40|57052.61
04:25:41|57052.62
04:25:42|57052.61
04:25:43|57058.06
04:25:44|57058.06
04:25:45|57058.06
04:25:46|57058.07
04:25:47|57058.06
04:25:49|57051.89
04:25:49|57051.9
04:25:50|57051.9
04:25:52|57051.89
04:25:52|57051.89
04:25:53|57051.89
04:25:54|57051.89
04:25:55|57051.89
04:25:56|57051.89
04:25:57|57051.89
04:25:58|57051.9
04:25:59|57051.89
04:26:00|57035.11
04:26:01|57035.23
04:26:03|57035.24
04:26:04|57035.24
04:26:05|57035.24
04:26:06|57035.24
04:26:07|57035.23
04:26:08|57035.23
04:26:09|57035.23
04:26:10|57035.23
04:26:11|57035.24
04:26:12|57035.24
04:26:13|57035.23
04:26:14|57035.23
04:26:15|57035.23
04:26:16|57035.24
04:26:17|57035.24
04:26:18|57035.23
04:26:19|57035.23
04:26:20|57035.24
04:26:21|57035.23
04:26:22|57035.23
04:26:23|57035.23
04:26:24|57035.23
04:26:26|57035.23
04:26:27|57035.23
04:26:28|57035.23
04:26:29|57035.23
04:26:29|57035.23
04:26:32|57035.24
04:26:33|57035.24
04:26:34|57035.23
04:26:35|57035.23
04:26:36|57035.23
04:26:36|57035.23
04:26:37|57035.24
04:26:39|57035.24
04:26:39|57035.23
04:26:40|57035.23
04:26:41|57035.23
04:26:42|57035.24
04:26:43|57035.24
04:26:44|57035.24
04:26:45|57035.23
04:26:46|57035.24
04:26:48|57035.23
04:26:49|57033.85
04:26:49|57031.1
04:26:51|57031.1
04:26:52|57031.1
04:26:52|57031.1
04:26:53|57019.71
04:26:54|57019.71
04:26:56|57023.25
04:26:57|57023.25
04:26:58|57023.25
04:26:59|57023.25
04:27:00|57023.25
04:27:01|57023.26
04:27:02|57023.25
04:27:03|57023.26
04:27:04|57023.25
04:27:05|57023.25
04:27:06|57023.25
04:27:07|57023.26
04:27:08|57023.25
04:27:09|57023.25
04:27:11|57023.25
04:27:11|57023.26
04:27:12|57023.25
04:27:13|57023.25
04:27:14|57023.26
04:27:15|57023.25
04:27:17|57023.25
04:27:17|57021.19
04:27:18|57021.18
04:27:19|57021.19
04:27:20|57030.
04:27:22|57031.09
04:27:22|57031.1
04:27:23|57031.09
04:27:24|57031.09
04:27:26|57031.09
04:27:28|57031.1
04:27:28|57031.1
04:27:29|57031.1
04:27:30|57031.1
04:27:31|57031.09
04:27:32|57031.09
04:27:33|57031.09
04:27:34|57029.09
04:27:35|57028.28
04:27:36|57028.28
04:27:37|57025.38
04:27:39|57025.38
04:27:39|57025.39
04:27:40|57025.38
04:27:42|57021.77
04:27:43|57019.2
04:27:44|57019.19
04:27:45|57019.19
04:27:46|57019.19
04:27:47|57019.19
04:27:48|57019.2
04:27:49|57014.07
04:27:50|57014.06
04:27:51|57014.07
04:27:53|57014.07
04:27:54|57014.06
04:27:54|57014.06
04:27:55|57014.06
04:27:57|57014.06
04:27:57|57014.06
04:27:58|57014.06
04:27:59|57014.07
04:28:00|57014.06
04:28:02|57014.07
04:28:02|57014.07
04:28:03|57026.61
04:28:04|57027.44
04:28:05|57027.43
04:28:06|57027.43
04:28:07|57027.44
04:28:09|57027.44
04:28:10|57027.43
04:28:10|57027.44
04:28:12|57027.43
04:28:13|57027.43
04:28:13|57027.44
04:28:14|57027.44
04:28:15|57027.44
04:28:17|57027.43
04:28:18|57027.43
04:28:18|57027.43
04:28:19|57027.43
04:28:21|57027.43
04:28:21|57027.43
04:28:22|57027.43
04:28:23|57027.44
04:28:24|57027.44
04:28:26|57027.44
04:28:28|57027.43
04:28:29|57027.44
04:28:30|57027.43
04:28:31|57027.44
04:28:32|57027.44
04:28:34|57027.43
04:28:34|57027.43
04:28:35|57027.27
04:28:37|57027.26
04:28:37|57021.84
04:28:39|57021.81
04:28:40|57021.81
04:28:40|57021.81
04:28:41|57021.81
04:28:42|57021.8
04:28:43|57021.81
04:28:45|57021.8
04:28:45|57021.8
04:28:46|57021.8
04:28:48|57021.8
04:28:49|57021.8
04:28:50|57021.8
04:28:50|57021.8
04:28:52|57021.81
04:28:52|57021.8
04:28:53|57021.81
04:28:54|57021.81
04:28:56|57021.8
04:28:57|57021.8
04:28:58|57021.81
04:28:58|57021.8
04:29:00|57021.8
04:29:01|57021.8
04:29:02|57021.81
04:29:03|57021.8
04:29:04|57021.81
04:29:05|57021.81
04:29:06|57021.81
04:29:08|57021.81
04:29:09|57021.81
04:29:09|57021.81
04:29:10|57021.8
04:29:11|57021.8
04:29:12|57021.81
04:29:13|57021.8
04:29:14|57021.81
04:29:15|57021.8
04:29:17|57021.8
04:29:17|57037.98
04:29:18|57038.18
04:29:19|57038.18
04:29:20|57038.18
04:29:21|57038.18
04:29:22|57038.17
04:29:23|57038.18
04:29:24|57038.17
04:29:25|57038.18
04:29:27|57038.17
04:29:28|57038.17
04:29:30|57038.17
04:29:30|57038.17
04:29:32|57038.17
04:29:34|57044.56
04:29:34|57046.09
04:29:35|57046.1
04:29:37|57046.09
04:29:38|57046.09
04:29:39|57046.09
04:29:40|57067.99
04:29:41|57067.99
04:29:41|57067.99
04:29:43|57067.99
04:29:44|57067.99
04:29:45|57074.12
04:29:45|57074.12
04:29:47|57074.13
04:29:48|57074.13
04:29:48|57074.12
04:29:50|57074.12
04:29:51|57074.12
04:29:52|57074.13
04:29:54|57074.13
04:29:54|57074.13
04:29:56|57074.12
04:29:56|57074.13
04:29:58|57074.12
04:29:59|57074.12
04:30:00|57077.42
04:30:01|57077.42
04:30:02|57063.05
04:30:02|57063.05
04:30:04|57066.99
04:30:05|57067.
04:30:05|57067.
04:30:06|57074.62
04:30:07|57074.62
04:30:09|57074.63
04:30:10|57074.62
04:30:11|57074.63
04:30:11|57076.39
04:30:13|57076.4
04:30:14|57076.39
04:30:15|57076.4
04:30:16|57076.39
04:30:16|57085.99
04:30:18|57085.98
04:30:19|57085.99
04:30:19|57085.98
04:30:21|57085.99
04:30:22|57085.98
04:30:22|57085.95
04:30:24|57085.96
04:30:25|57085.96
04:30:26|57085.96
04:30:27|57085.95
04:30:27|57085.95
04:30:30|57091.5
04:30:31|57091.49
04:30:32|57093.81
04:30:33|57093.81
04:30:34|57093.81
04:30:36|57093.81
04:30:37|57093.82
04:30:37|57093.82
04:30:38|57093.82
04:30:39|57088.
04:30:40|57086.51
04:30:42|57086.51
04:30:42|57086.51
04:30:43|57086.51
04:30:44|57086.51
04:30:45|57086.51
04:30:46|57086.5
04:30:47|57086.5
04:30:48|57086.51
04:30:49|57086.5
04:30:50|57086.5
04:30:51|57076.51
04:30:52|57076.51
04:30:53|57076.51
04:30:54|57076.51
04:30:56|57076.51
04:30:56|57076.51
04:30:58|57076.51
04:30:59|57076.51
04:31:00|57076.51
04:31:00|57076.51
04:31:02|57076.51
04:31:03|57076.52
04:31:04|57076.51
04:31:05|57076.52
04:31:06|57076.52
04:31:07|57076.51
04:31:09|57076.52
04:31:09|57076.52
04:31:10|57076.51
04:31:11|57076.51
04:31:12|57076.51
04:31:13|57076.51
04:31:14|57076.51
04:31:15|57076.52
04:31:16|57076.52
04:31:17|57076.51
04:31:18|57078.18
04:31:19|57078.18
04:31:20|57078.18
04:31:21|57078.18
04:31:22|57078.18
04:31:23|57078.18
04:31:24|57078.18
04:31:25|57078.18
04:31:26|57078.18
04:31:27|57078.18
04:31:28|57078.19
04:31:29|57078.18
04:31:31|57078.18
04:31:32|57078.19
04:31:32|57078.18
04:31:33|57078.18
04:31:34|57078.19
04:31:35|57078.18
04:31:36|57066.
04:31:38|57066.
04:31:39|57066.
04:31:40|57066.01
04:31:41|57066.
04:31:42|57066.01
04:31:43|57066.
04:31:43|57066.01
04:31:45|57066.01
04:31:46|57066.01
04:31:47|57066.
04:31:48|57066.
04:31:49|57066.01
04:31:50|57074.54
04:31:52|57074.54
04:31:52|57074.54
04:31:53|57074.55
04:31:55|57077.74
04:31:55|57077.74
04:31:56|57077.74
04:31:58|57077.75
04:31:58|57077.74
04:31:59|57077.75
04:32:01|57077.74
04:32:02|57077.75
04:32:03|57077.74
04:32:04|57077.75
04:32:05|57077.74
04:32:06|57077.87
04:32:07|57077.94
04:32:08|57077.94
04:32:09|57077.95
04:32:11|57077.94
04:32:12|57077.94
04:32:13|57077.94
04:32:14|57077.95
04:32:15|57077.95
04:32:16|57077.95
04:32:17|57077.74
04:32:18|57077.74
04:32:19|57077.74
04:32:20|57077.74
04:32:21|57077.74
04:32:22|57077.74
04:32:23|57077.94
04:32:24|57077.94
04:32:25|57077.93
04:32:27|57077.93
04:32:27|57077.94
04:32:28|57077.94
04:32:29|57077.94
04:32:31|57077.94
04:32:33|57077.94
04:32:33|57083.72
04:32:35|57084.38
04:32:35|57093.81
04:32:36|57098.89
04:32:37|57098.99
04:32:39|57098.99
04:32:40|57098.99
04:32:40|57098.99
04:32:42|57099.
04:32:42|57095.1
04:32:44|57095.11
04:32:45|57095.1
04:32:47|57095.11
04:32:47|57095.1
04:32:48|57095.11
04:32:49|57095.11
04:32:50|57091.03
04:32:51|57083.37
04:32:52|57083.37
04:32:54|57083.38
04:32:55|57083.37
04:32:56|57083.37
04:32:57|57083.38
04:32:57|57076.84
04:32:59|57074.55
04:33:00|57074.54
04:33:00|57074.55
04:33:02|57074.54
04:33:03|57074.55
04:33:04|57074.55
04:33:04|57074.55
04:33:06|57074.54
04:33:07|57074.54
04:33:07|57074.54
04:33:09|57070.75
04:33:10|57067.
04:33:11|57054.8
04:33:12|57054.81
04:33:13|57054.81
04:33:13|57052.55
04:33:15|57052.55
04:33:16|57052.55
04:33:17|57052.54
04:33:18|57052.54
04:33:19|57052.54
04:33:20|57052.54
04:33:22|57052.54
04:33:23|57052.54
04:33:24|57052.55
04:33:24|57069.35
04:33:26|57069.34
04:33:26|57069.34
04:33:28|57069.35
04:33:29|57069.34
04:33:30|57062.2
04:33:31|57062.2
04:33:32|57062.2
04:33:33|57062.2
04:33:35|57062.21
04:33:36|57062.2
04:33:37|57062.2
04:33:38|57062.2
04:33:39|57062.2
04:33:39|57062.14
04:33:41|57059.15
04:33:42|57058.9
04:33:43|57058.89
04:33:44|57058.9
04:33:45|57054.18
04:33:46|57054.19
04:33:47|57054.18
04:33:48|57054.19
04:33:49|57054.18
04:33:50|57054.18
04:33:51|57054.18
04:33:52|57038.56
04:33:53|57033.05
04:33:55|57032.82
04:33:56|57032.82
04:33:57|57032.81
04:33:58|57032.82
04:33:59|57032.82
04:34:00|57032.82
04:34:01|57036.24
04:34:02|57042.
04:34:03|57041.99
04:34:03|57046.56
04:34:05|57048.07
04:34:06|57051.1
04:34:07|57051.1
04:34:08|57051.09
04:34:08|57051.1
04:34:10|57051.09
04:34:10|57051.1
04:34:12|57051.09
04:34:12|57051.09
04:34:14|57051.1
04:34:15|57051.09
04:34:16|57047.07
04:34:17|57047.08
04:34:17|57047.07
04:34:18|57047.07
04:34:20|57047.07
04:34:20|57047.07
04:34:21|57047.07
04:34:22|57047.08
04:34:23|57047.08
04:34:25|57047.07
04:34:26|57047.07
04:34:27|57048.23
04:34:28|57048.22
04:34:29|57048.23
04:34:30|57048.22
04:34:31|57048.22
04:34:31|57048.22
04:34:32|57048.22
04:34:34|57048.23
04:34:35|57048.22
04:34:36|57048.23
04:34:38|57048.22
04:34:39|57044.94
04:34:40|57043.93
04:34:40|57043.93
04:34:42|57043.93
04:34:42|57043.93
04:34:43|57043.92
04:34:45|57043.93
04:34:46|57043.92
04:34:47|57043.92
04:34:48|57048.18
04:34:49|57052.5
04:34:50|57052.56
04:34:51|57052.55
04:34:52|57052.55
04:34:53|57052.55
04:34:54|57052.56
04:34:55|57052.56
04:34:56|57052.56
04:34:57|57052.56
04:34:58|57052.56
04:34:59|57052.56
04:35:00|57052.55
04:35:01|57049.31
04:35:02|57049.32
04:35:03|57049.32
04:35:04|57049.31
04:35:05|57051.59
04:35:06|57051.59
04:35:07|57051.59
04:35:09|57051.59
04:35:09|57051.59
04:35:10|57051.59
04:35:11|57050.52
04:35:13|57050.52
04:35:13|57049.88
04:35:14|57049.88
04:35:15|57049.88
04:35:17|57049.87
04:35:17|57049.87
04:35:18|57049.87
04:35:19|57049.88
04:35:20|57049.87
04:35:22|57042.63
04:35:22|57042.63
04:35:24|57042.62
04:35:24|57045.81
04:35:26|57045.99
04:35:26|57050.64
04:35:27|57050.67
04:35:29|57050.67
04:35:30|57050.67
04:35:31|57050.67
04:35:31|57050.68
04:35:33|57050.67
04:35:34|57050.67
04:35:35|57050.68
04:35:37|57050.67
04:35:37|57050.67
04:35:38|57050.67
04:35:40|57050.67
04:35:41|57060.14
04:35:42|57068.68
04:35:44|57068.68
04:35:45|57068.68
04:35:45|57068.68
04:35:46|57068.68
04:35:47|57065.48
04:35:48|57059.38
04:35:49|57059.38
04:35:50|57059.37
04:35:51|57059.37
04:35:52|57059.37
04:35:53|57059.37
04:35:54|57059.37
04:35:56|57059.37
04:35:57|57059.37
04:35:58|57059.38
04:35:59|57059.37
04:36:00|57059.37
04:36:01|57059.38
04:36:02|57059.38
04:36:03|57059.37
04:36:04|57059.37
04:36:05|57059.38
04:36:06|57059.37
04:36:07|57059.38
04:36:08|57059.38
04:36:09|57059.38
04:36:10|57056.65
04:36:12|57048.
04:36:12|57042.62
04:36:13|57042.62
04:36:14|57042.62
04:36:16|57042.63
04:36:16|57042.62
04:36:17|57041.1
04:36:18|57039.25
04:36:19|57039.24
04:36:20|57039.24
04:36:21|57039.25
04:36:22|57038.44
04:36:23|57038.44
04:36:24|57038.45
04:36:25|57038.44
04:36:26|57038.45
04:36:27|57038.45
04:36:28|57042.04
04:36:29|57042.58
04:36:30|57042.59
04:36:31|57042.58
04:36:32|57042.58
04:36:33|57042.58
04:36:35|57042.58
04:36:36|57042.59
04:36:38|57042.58
04:36:39|57042.59
04:36:39|57042.58
04:36:41|57041.4
04:36:43|57041.4
04:36:43|57041.41
04:36:45|57041.4
04:36:46|57038.85
04:36:47|57037.18
04:36:48|57037.18
04:36:49|57037.17
04:36:49|57037.17
04:36:50|57035.01
04:36:52|57035.01
04:36:53|57035.01
04:36:54|57035.02
04:36:55|57035.01
04:36:55|57035.01
04:36:57|57035.02
04:36:58|57035.01
04:36:59|57035.01
04:37:00|57035.01
04:37:01|57035.01
04:37:02|57038.44
04:37:03|57038.43
04:37:04|57038.44
04:37:05|57038.44
04:37:06|57038.44
04:37:07|57041.99
04:37:08|57049.89
04:37:09|57049.99
04:37:10|57049.99
04:37:11|57049.99
04:37:12|57049.99
04:37:14|57051.03
04:37:14|57063.72
04:37:15|57067.5
04:37:16|57067.5
04:37:17|57067.49
04:37:18|57067.49
04:37:19|57067.5
04:37:20|57067.49
04:37:21|57067.5
04:37:22|57067.49
04:37:23|57067.5
04:37:24|57067.5
04:37:25|57067.49
04:37:26|57067.49
04:37:27|57067.5
04:37:28|57067.5
04:37:29|57067.5
04:37:30|57067.49
04:37:31|57060.57
04:37:32|57060.57
04:37:33|57060.57
04:37:34|57060.58
04:37:36|57065.53
04:37:38|57065.52
04:37:38|57065.52
04:37:39|57065.52
04:37:40|57065.53
04:37:41|57065.53
04:37:42|57065.52
04:37:44|57065.53
04:37:44|57065.53
04:37:46|57065.52
04:37:47|57065.54
04:37:47|57065.53
04:37:49|57065.53
04:37:49|57065.53
04:37:51|57065.53
04:37:52|57065.54
04:37:52|57065.53
04:37:54|57065.53
04:37:55|57065.53
04:37:55|57065.54
04:37:58|57065.53
04:37:58|57060.57
04:38:00|57058.01
04:38:01|57058.
04:38:02|57058.
04:38:03|57058.
04:38:04|57058.
04:38:04|57058.
04:38:06|57058.01
04:38:06|57058.
04:38:07|57058.
04:38:10|57055.12
04:38:11|57055.13
04:38:11|57055.13
04:38:12|57054.8
04:38:13|57054.7
04:38:15|57054.7
04:38:15|57054.69
04:38:17|57054.69
04:38:18|57054.7
04:38:18|57054.69
04:38:19|57048.18
04:38:20|57046.59
04:38:21|57046.59
04:38:22|57046.39
04:38:23|57046.39
04:38:25|57046.39
04:38:25|57044.85
04:38:27|57044.85
04:38:27|57037.26
04:38:28|57037.27
04:38:29|57037.26
04:38:30|57037.27
04:38:31|57037.27
04:38:32|57037.27
04:38:33|57037.27
04:38:34|57037.26
04:38:35|57037.26
04:38:37|57037.27
04:38:38|57037.26
04:38:39|57037.26
04:38:40|57037.26
04:38:41|57037.27
04:38:42|57037.27
04:38:43|57037.27
04:38:44|57037.27
04:38:45|57037.26
04:38:46|57037.26
04:38:47|57037.26
04:38:49|57037.27
04:38:49|57037.26
04:38:51|57037.26
04:38:51|57037.26
04:38:52|57037.27
04:38:53|57037.26
04:38:54|57037.27
04:38:55|57037.27
04:38:56|57037.26
04:38:57|57037.26
04:38:58|57037.27
04:39:00|57037.26
04:39:01|57037.26
04:39:02|57037.27
04:39:02|57037.27
04:39:04|57037.27
04:39:04|57037.27
04:39:06|57037.27
04:39:07|57037.27
04:39:07|57037.26
04:39:09|57037.26
04:39:10|57037.27
04:39:10|57037.27
04:39:11|57037.27
04:39:13|57037.26
04:39:13|57033.41
04:39:15|57033.41
04:39:16|57033.41
04:39:17|57033.41
04:39:18|57033.41
04:39:19|57033.4
04:39:19|57033.41
04:39:21|57033.4
04:39:21|57033.4
04:39:23|57033.41
04:39:23|57033.41
04:39:25|57033.41
04:39:25|57033.41
04:39:27|57033.4
04:39:27|57033.4
04:39:29|57033.41
04:39:29|57033.41
04:39:31|57033.4
04:39:32|57033.4
04:39:32|57033.41
04:39:34|57033.41
04:39:35|57033.4
04:39:36|57033.41
04:39:37|57033.41
04:39:38|57033.42
04:39:40|57033.41
04:39:41|57033.42
04:39:41|57037.8
04:39:43|57037.83
04:39:43|57037.83
04:39:45|57037.82
04:39:46|57037.82
04:39:46|57037.82
04:39:47|57037.82
04:39:49|57037.82
04:39:50|57037.82
04:39:51|57037.82
04:39:52|57037.82
04:39:53|57037.82
04:39:54|57037.83
04:39:55|57037.82
04:39:56|57037.82
04:39:57|57037.82
04:39:58|57037.82
04:39:59|57037.83
04:40:00|57037.82
04:40:01|57037.83
04:40:03|57037.83
04:40:03|57037.82
04:40:05|57037.83
04:40:05|57037.83
04:40:06|57037.82
04:40:07|57037.82
04:40:09|57037.82
04:40:09|57034.02
04:40:10|57033.49
04:40:11|57033.49
04:40:12|57033.48
04:40:13|57033.48
04:40:14|57033.48
04:40:15|57033.48
04:40:16|57033.49
04:40:18|57033.48
04:40:18|57033.48
04:40:19|57033.48
04:40:20|57033.49
04:40:21|57033.49
04:40:22|57034.19
04:40:23|57034.2
04:40:24|57034.2
04:40:25|57034.2
04:40:27|57034.2
04:40:27|57034.19
04:40:29|57034.19
04:40:29|57034.19
04:40:30|57034.2
04:40:31|57034.19
04:40:33|57034.19
04:40:33|57034.19
04:40:34|57034.2
04:40:35|57034.2
04:40:36|57034.19
04:40:37|57034.19
04:40:39|57034.19
04:40:41|57034.19
04:40:42|57034.2
04:40:43|57034.2
04:40:44|57034.19
04:40:44|57034.2
04:40:46|57034.19
04:40:47|57034.19
04:40:48|57034.19
04:40:49|57034.19
04:40:50|57034.2
04:40:51|57034.19
04:40:52|57034.19
04:40:52|57034.19
04:40:54|57039.15
04:40:55|57040.
04:40:56|57039.99
04:40:58|57039.99
04:40:59|57049.4
04:40:59|57049.4
04:41:00|57049.39
04:41:01|57049.4
04:41:03|57049.4
04:41:04|57049.4
04:41:05|57049.39
04:41:05|57049.39
04:41:06|57049.39
04:41:08|57049.39
04:41:08|57054.06
04:41:10|57054.06
04:41:11|57054.07
04:41:12|57054.07
04:41:13|57054.07
04:41:14|57054.06
04:41:14|57054.06
04:41:16|57054.06
04:41:16|57054.06
04:41:18|57054.07
04:41:18|57054.06
04:41:20|57054.06
04:41:20|57054.07
04:41:22|57054.06
04:41:23|57054.06
04:41:24|57054.06
04:41:25|57054.06
04:41:26|57054.06
04:41:28|57049.39
04:41:28|57049.39
04:41:29|57049.39
04:41:30|57049.39
04:41:31|57049.39
04:41:32|57049.39
04:41:33|57049.4
04:41:35|57049.39
04:41:35|57049.4
04:41:37|57049.4
04:41:38|57049.39
04:41:39|57049.39
04:41:41|57042.66
04:41:42|57042.66
04:41:42|57042.66
04:41:44|57042.66
04:41:45|57042.66
04:41:46|57042.66
04:41:47|57042.67
04:41:49|57042.66
04:41:49|57042.67
04:41:50|57042.67
04:41:52|57042.67
04:41:53|57042.66
04:41:54|57042.66
04:41:55|57042.67
04:41:56|57042.67
04:41:57|57042.66
04:41:58|57042.66
04:41:59|57042.66
04:42:00|57042.66
04:42:01|57042.66
04:42:03|57042.67
04:42:04|57042.66
04:42:04|57042.66
04:42:05|57042.66
04:42:06|57042.66
04:42:08|57042.67
04:42:09|57042.66
04:42:09|57042.67
04:42:10|57042.67
04:42:11|57042.67
04:42:12|57042.66
04:42:13|57042.67
04:42:15|57042.67
04:42:16|57042.67
04:42:17|57042.67
04:42:17|57042.67
04:42:19|57042.67
04:42:20|57042.67
04:42:20|57042.66
04:42:22|57042.66
04:42:22|57042.66
04:42:24|57042.67
04:42:24|57042.66
04:42:26|57042.67
04:42:27|57042.66
04:42:28|57042.66
04:42:29|57045.98
04:42:29|57045.98
04:42:30|57045.98
04:42:32|57045.99
04:42:32|57045.99
04:42:34|57045.99
04:42:34|57045.99
04:42:35|57045.99
04:42:36|57045.98
04:42:38|57045.98
04:42:39|57045.98
04:42:40|57045.99
04:42:42|57045.99
04:42:43|57045.99
04:42:43|57045.99
04:42:45|57045.98
04:42:46|57045.99
04:42:47|57045.98
04:42:49|57045.98
04:42:49|57045.99
04:42:51|57045.99
04:42:52|57045.98
04:42:52|57045.98
04:42:53|57045.98
04:42:54|57045.98
04:42:55|57045.98
04:42:56|57045.99
04:42:58|57045.98
04:42:58|57045.98
04:43:00|57045.98
04:43:00|57045.82
04:43:02|57045.82
04:43:02|57045.82
04:43:03|57045.82
04:43:04|57045.81
04:43:06|57045.81
04:43:06|57045.82
04:43:08|57045.82
04:43:09|57045.82
04:43:09|57045.82
04:43:11|57045.82
04:43:11|57045.81
04:43:12|57056.44
04:43:13|57056.44
04:43:15|57056.44
04:43:15|57056.45
04:43:16|57057.46
04:43:17|57057.46
04:43:18|57057.46
04:43:19|57059.12
04:43:20|57059.12
04:43:21|57059.13
04:43:23|57062.94
04:43:24|57062.93
04:43:25|57062.94
04:43:26|57062.94
04:43:27|57062.94
04:43:28|57062.93
04:43:29|57062.93
04:43:30|57062.94
04:43:31|57062.94
04:43:32|57062.99
04:43:33|57062.99
04:43:34|57064.99
04:43:35|57064.99
04:43:36|57064.99
04:43:37|57064.99
04:43:38|57064.99
04:43:39|57064.98
04:43:40|57064.98
04:43:41|57064.98
04:43:43|57064.98
04:43:44|57064.98
04:43:44|57064.98
04:43:45|57064.98
04:43:47|57064.98
04:43:48|57064.99
04:43:49|57064.98
04:43:49|57064.99
04:43:51|57064.99
04:43:52|57064.99
04:43:53|57064.98
04:43:53|57064.99
04:43:55|57064.98
04:43:56|57064.98
04:43:57|57064.98
04:43:57|57065.
04:43:59|57064.99
04:44:00|57065.
04:44:01|57065.
04:44:02|57065.
04:44:03|57064.99
04:44:04|57064.99
04:44:05|57064.99
04:44:06|57064.99
04:44:07|57065.
04:44:08|57065.
04:44:09|57064.99
04:44:10|57065.
04:44:11|57064.99
04:44:12|57065.
04:44:13|57065.
04:44:15|57064.99
04:44:15|57065.
04:44:16|57064.99
04:44:17|57064.99
04:44:18|57064.99
04:44:19|57065.
04:44:21|57064.99
04:44:21|57065.
04:44:22|57065.
04:44:23|57064.99
04:44:24|57064.99
04:44:25|57065.
04:44:26|57065.
04:44:27|57065.
04:44:29|57064.99
04:44:29|57065.
04:44:30|57065.
04:44:32|57070.
04:44:32|57069.99
04:44:34|57069.99
04:44:35|57069.99
04:44:36|57069.99
04:44:37|57069.99
04:44:37|57069.99
04:44:39|57070.
04:44:40|57069.99
04:44:41|57070.
04:44:42|57069.99
04:44:44|57069.99
04:44:44|57069.99
04:44:46|57069.99
04:44:47|57069.99
04:44:48|57069.99
04:44:49|57069.99
04:44:50|57070.
04:44:51|57069.99
04:44:52|57070.
04:44:53|57069.99
04:44:54|57070.
04:44:56|57069.99
04:44:57|57060.02
04:44:57|57060.02
04:44:58|57060.02
04:45:00|57060.02
04:45:01|57060.02
04:45:02|57060.02
04:45:03|57060.02
04:45:03|57060.03
04:45:05|57060.03
04:45:06|57060.03
04:45:07|57060.03
04:45:08|57060.02
04:45:09|57060.02
04:45:10|57060.03
04:45:11|57060.02
04:45:12|57060.02
04:45:13|57060.03
04:45:14|57060.02
04:45:15|57060.03
04:45:16|57060.02
04:45:17|57060.03
04:45:18|57060.02
04:45:20|57060.02
04:45:20|57060.02
04:45:21|57060.02
04:45:22|57060.03
04:45:23|57060.03
04:45:24|57060.02
04:45:25|57060.02
04:45:26|57060.02
04:45:27|57060.02
04:45:28|57060.02
04:45:29|57060.02
04:45:30|57060.03
04:45:31|57060.02
04:45:32|57063.72
04:45:33|57063.72
04:45:34|57063.72
04:45:35|57063.72
04:45:36|57063.72
04:45:37|57063.73
04:45:38|57063.73
04:45:39|57063.72
04:45:40|57063.72
04:45:41|57063.73
04:45:42|57063.73
04:45:44|57063.73
04:45:45|57064.66
04:45:46|57066.76
04:45:47|57066.77
04:45:48|57066.76
04:45:49|57067.85
04:45:50|57069.13
04:45:51|57069.39
04:45:52|57069.55
04:45:53|57069.55
04:45:54|57069.56
04:45:55|57069.55
04:45:56|57069.55
04:45:57|57069.55
04:45:58|57072.78
04:45:59|57079.99
04:46:00|57079.99
04:46:02|57079.98
04:46:03|57079.98
04:46:03|57079.99
04:46:05|57079.99
04:46:06|57079.98
04:46:07|57079.98
04:46:08|57079.99
04:46:09|57079.99
04:46:10|57080.
04:46:11|57079.99
04:46:12|57080.
04:46:13|57080.
04:46:14|57079.99
04:46:15|57080.
04:46:16|57079.99
04:46:17|57079.99
04:46:18|57079.99
04:46:19|57080.
04:46:20|57080.
04:46:21|57079.99
04:46:22|57079.99
04:46:23|57079.99
04:46:24|57079.99
04:46:25|57080.
04:46:26|57079.99
04:46:27|57080.
04:46:28|57084.99
04:46:29|57084.99
04:46:30|57084.99
04:46:31|57085.
04:46:32|57089.99
04:46:33|57089.99
04:46:34|57089.99
04:46:35|57089.99
04:46:36|57089.99
04:46:37|57090.
04:46:38|57089.99
04:46:39|57090.
04:46:40|57089.99
04:46:41|57089.99
04:46:42|57089.99
04:46:43|57090.
04:46:44|57089.99
04:46:46|57089.99
04:46:46|57090.
04:46:48|57090.
04:46:49|57089.99
04:46:50|57095.74
04:46:51|57095.74
04:46:52|57095.75
04:46:54|57095.75
04:46:55|57095.75
04:46:56|57095.74
04:46:57|57095.74
04:46:58|57095.75
04:47:00|57095.75
04:47:00|57095.74
04:47:02|57095.75
04:47:03|57095.74
04:47:04|57095.74
04:47:04|57095.74
04:47:05|57095.74
04:47:06|57095.75
04:47:07|57095.75
04:47:09|57095.74
04:47:09|57095.74
04:47:11|57095.75
04:47:11|57095.74
04:47:12|57095.75
04:47:13|57095.75
04:47:14|57095.75
04:47:15|57111.05
04:47:17|57111.05
04:47:17|57111.06
04:47:18|57111.05
04:47:19|57111.05
04:47:20|57111.06
04:47:21|57111.05
04:47:22|57111.05
04:47:23|57111.06
04:47:25|57111.05
04:47:26|57108.01
04:47:27|57108.
04:47:28|57108.
04:47:29|57108.
04:47:30|57108.01
04:47:31|57108.
04:47:32|57108.
04:47:33|57108.
04:47:34|57108.01
04:47:35|57108.
04:47:36|57100.01
04:47:37|57100.
04:47:38|57100.01
04:47:39|57100.01
04:47:40|57100.
04:47:41|57096.78
04:47:43|57096.38
04:47:43|57096.38
04:47:44|57096.39
04:47:45|57096.39
04:47:47|57092.59
04:47:49|57095.98
04:47:50|57095.98
04:47:50|57095.98
04:47:51|57095.98
04:47:53|57095.98
04:47:53|57095.97
04:47:55|57095.98
04:47:55|57095.98
04:47:56|57095.97
04:47:58|57095.98
04:47:59|57096.39
04:48:00|57096.4
04:48:01|57100.62
04:48:02|57100.61
04:48:04|57100.61
04:48:04|57103.8
04:48:05|57115.99
04:48:06|57117.
04:48:07|57132.77
04:48:09|57132.76
04:48:09|57132.76
04:48:10|57128.94
04:48:12|57128.93
04:48:12|57128.
04:48:13|57128.
04:48:15|57128.
04:48:15|57131.31
04:48:17|57133.31
04:48:17|57133.74
04:48:19|57133.73
04:48:19|57133.73
04:48:21|57133.73
04:48:21|57133.73
04:48:22|57139.04
04:48:23|57139.03
04:48:25|57140.
04:48:26|57140.
04:48:27|57139.99
04:48:27|57140.
04:48:28|57139.99
04:48:29|57138.
04:48:31|57136.31
04:48:32|57133.97
04:48:33|57131.01
04:48:34|57131.01
04:48:35|57131.
04:48:36|57131.
04:48:37|57131.
04:48:38|57131.
04:48:39|57131.01
04:48:40|57124.75
04:48:41|57124.74
04:48:42|57124.74
04:48:43|57124.75
04:48:44|57124.75
04:48:45|57124.75
04:48:46|57124.74
04:48:48|57124.75
04:48:49|57124.75
04:48:51|57134.79
04:48:52|57134.8
04:48:53|57134.8
04:48:53|57134.79
04:48:54|57134.8
04:48:56|57134.79
04:48:56|57132.36
04:48:57|57132.37
04:48:59|57132.36
04:49:00|57132.37
04:49:01|57132.36
04:49:02|57132.37
04:49:02|57132.36
04:49:04|57132.36
04:49:05|57132.37
04:49:05|57134.78
04:49:06|57134.78
04:49:07|57134.78
04:49:09|57134.79
04:49:10|57134.79
04:49:11|57134.78
04:49:12|57134.79
04:49:13|57134.79
04:49:14|57134.78
04:49:15|57134.79
04:49:16|57134.78
04:49:17|57134.78
04:49:18|57134.78
04:49:19|57134.78
04:49:21|57134.79
04:49:21|57134.78
04:49:22|57134.79
04:49:24|57134.78
04:49:25|57134.79
04:49:25|57134.79
04:49:26|57134.78
04:49:27|57134.78
04:49:28|57134.78
04:49:30|57134.78
04:49:30|57134.79
04:49:31|57134.78
04:49:32|57134.79
04:49:33|57132.82
04:49:34|57132.14
04:49:35|57132.14
04:49:36|57132.14
04:49:38|57132.15
04:49:38|57132.14
04:49:39|57132.15
04:49:41|57132.15
04:49:42|57132.15
04:49:43|57132.15
04:49:44|57132.14
04:49:45|57118.01
04:49:46|57118.01
04:49:47|57118.02
04:49:49|57124.97
04:49:50|57125.85
04:49:50|57125.94
04:49:52|57125.95
04:49:53|57125.95
04:49:54|57125.95
04:49:54|57125.95
04:49:56|57125.95
04:49:57|57125.95
04:49:58|57130.
04:49:59|57129.99
04:50:00|57130.
04:50:01|57130.
04:50:03|57129.99
04:50:04|57130.
04:50:05|57129.99
04:50:06|57129.99
04:50:07|57129.99
04:50:08|57130.
04:50:09|57130.
04:50:10|57130.
04:50:11|57129.99
04:50:13|57129.99
04:50:13|57130.
04:50:15|57129.99
04:50:15|57130.
04:50:16|57130.
04:50:17|57130.
04:50:19|57129.99
04:50:19|57130.
04:50:20|57129.99
04:50:21|57130.
04:50:22|57129.99
04:50:24|57130.
04:50:24|57131.07
04:50:25|57133.99
04:50:26|57136.31
04:50:27|57137.16
04:50:28|57139.96
04:50:29|57139.96
04:50:30|57139.96
04:50:32|57139.97
04:50:32|57139.96
04:50:33|57139.96
04:50:35|57139.96
04:50:35|57139.97
04:50:36|57139.97
04:50:37|57139.96
04:50:39|57139.96
04:50:39|57139.97
04:50:40|57139.96
04:50:41|57139.96
04:50:42|57139.97
04:50:43|57139.96
04:50:44|57139.96
04:50:45|57139.96
04:50:46|57139.96
04:50:47|57139.97
04:50:48|57139.97
04:50:50|57139.96
04:50:51|57139.97
04:50:52|57139.97
04:50:53|57139.96
04:50:54|57139.97
04:50:55|57139.97
04:50:56|57139.96
04:50:57|57139.96
04:50:58|57139.97
04:50:59|57139.96
04:51:00|57139.97
04:51:01|57139.97
04:51:03|57139.97
04:51:04|57139.97
04:51:04|57139.96
04:51:05|57139.97
04:51:07|57139.97
04:51:07|57139.96
04:51:09|57139.97
04:51:10|57139.97
04:51:11|57144.99
04:51:12|57144.99
04:51:13|57144.99
04:51:13|57144.99
04:51:16|57144.99
04:51:16|57145.
04:51:18|57144.99
04:51:19|57145.
04:51:19|57144.99
04:51:20|57145.
04:51:21|57145.
04:51:23|57145.
04:51:23|57145.89
04:51:24|57149.14
04:51:25|57149.15
04:51:26|57149.15
04:51:27|57149.14
04:51:29|57149.14
04:51:30|57149.14
04:51:31|57149.15
04:51:32|57149.15
04:51:32|57149.14
04:51:33|57149.15
04:51:35|57149.15
04:51:35|57149.14
04:51:37|57149.14
04:51:38|57149.14
04:51:39|57149.14
04:51:40|57149.15
04:51:41|57149.15
04:51:42|57149.14
04:51:43|57149.15
04:51:44|57148.56
04:51:45|57148.57
04:51:46|57148.56
04:51:47|57148.57
04:51:48|57148.57
04:51:49|57148.57
04:51:50|57148.56
04:51:51|57148.57
04:51:52|57148.56
04:51:53|57148.56
04:51:54|57148.56
04:51:55|57148.56
04:51:56|57148.56
04:51:57|57147.02
04:51:58|57147.03
04:51:59|57147.03
04:52:00|57147.02
04:52:01|57147.03
04:52:02|57147.02
04:52:03|57147.02
04:52:04|57147.03
04:52:05|57147.03
04:52:06|57147.02
04:52:07|57147.02
04:52:08|57147.02
04:52:09|57147.02
04:52:10|57147.03
04:52:11|57147.03
04:52:12|57147.03
04:52:13|57147.03
04:52:14|57147.02
04:52:15|57147.03
04:52:16|57147.02
04:52:17|57147.02
04:52:18|57147.03
04:52:19|57147.02
04:52:20|57147.02
04:52:21|57147.02
04:52:22|57147.03
04:52:23|57147.02
04:52:25|57148.99
04:52:26|57148.99
04:52:26|57148.99
04:52:27|57148.99
04:52:28|57149.
04:52:30|57148.99
04:52:31|57149.
04:52:32|57149.
04:52:33|57149.
04:52:34|57148.99
04:52:35|57149.
04:52:36|57149.
04:52:37|57149.
04:52:38|57149.
04:52:39|57149.
04:52:40|57148.99
04:52:41|57148.99
04:52:42|57148.99
04:52:43|57148.99
04:52:44|57148.99
04:52:45|57148.99
04:52:46|57148.99
04:52:47|57148.99
04:52:48|57149.
04:52:49|57148.99
04:52:50|57148.99
04:52:51|57148.99
04:52:53|57148.99
04:52:54|57148.99
04:52:55|57148.99
04:52:56|57150.
04:52:57|57150.
04:52:58|57150.
04:52:59|57157.04
04:53:00|57157.57
04:53:02|57157.97
04:53:03|57158.
04:53:04|57157.99
04:53:04|57157.99
04:53:06|57157.99
04:53:06|57158.
04:53:08|57158.
04:53:09|57157.99
04:53:10|57157.99
04:53:11|57158.
04:53:12|57159.96
04:53:13|57159.99
04:53:13|57160.
04:53:15|57160.
04:53:16|57163.76
04:53:17|57163.76
04:53:18|57163.76
04:53:19|57163.76
04:53:20|57163.77
04:53:21|57167.99
04:53:22|57169.99
04:53:23|57171.1
04:53:23|57171.1
04:53:26|57171.41
04:53:26|57178.23
04:53:27|57178.23
04:53:28|57178.24
04:53:29|57178.23
04:53:30|57178.23
04:53:31|57174.28
04:53:32|57174.
04:53:34|57171.67
04:53:35|57166.8
04:53:36|57166.8
04:53:37|57166.81
04:53:38|57168.19
04:53:39|57170.07
04:53:40|57170.06
04:53:41|57170.06
04:53:43|57170.07
04:53:43|57170.07
04:53:44|57171.59
04:53:45|57171.6
04:53:46|57171.6
04:53:47|57171.6
04:53:48|57171.59
04:53:50|57171.59
04:53:50|57171.59
04:53:52|57180.04
04:53:54|57180.04
04:53:55|57180.04
04:53:56|57180.04
04:53:56|57180.05
04:53:57|57180.04
04:53:58|57180.04
04:54:00|57180.04
04:54:00|57185.12
04:54:03|57185.13
04:54:04|57187.99
04:54:04|57187.99
04:54:05|57187.99
04:54:07|57188.
04:54:08|57188.
04:54:09|57187.99
04:54:09|57187.99
04:54:10|57190.
04:54:12|57190.
04:54:13|57189.99
04:54:14|57189.99
04:54:15|57190.
04:54:16|57190.
04:54:17|57190.
04:54:17|57190.
04:54:19|57189.99
04:54:20|57189.99
04:54:21|57190.
04:54:21|57190.
04:54:23|57190.
04:54:24|57190.
04:54:25|57189.99
04:54:26|57189.99
04:54:27|57190.
04:54:27|57190.
04:54:29|57189.99
04:54:29|57189.99
04:54:31|57190.
04:54:32|57190.
04:54:32|57190.
04:54:34|57190.
04:54:35|57189.99
04:54:36|57189.99
04:54:37|57195.
04:54:37|57194.99
04:54:39|57196.34
04:54:40|57199.98
04:54:41|57199.98
04:54:42|57199.98
04:54:43|57200.
04:54:44|57215.2
04:54:45|57215.2
04:54:45|57215.21
04:54:47|57215.2
04:54:47|57215.2
04:54:48|57215.2
04:54:50|57215.21
04:54:51|57215.2
04:54:53|57213.73
04:54:55|57213.27
04:54:55|57213.27
04:54:57|57213.27
04:54:57|57213.27
04:54:58|57213.27
04:54:59|57213.27
04:55:00|57210.17
04:55:01|57205.2
04:55:02|57205.2
04:55:03|57205.21
04:55:04|57205.2
04:55:05|57205.2
04:55:06|57205.2
04:55:08|57205.2
04:55:09|57205.2
04:55:10|57208.75
04:55:11|57208.88
04:55:12|57208.87
04:55:13|57208.87
04:55:14|57213.26
04:55:15|57213.26
04:55:16|57213.26
04:55:17|57213.27
04:55:18|57223.32
04:55:19|57223.58
04:55:20|57228.52
04:55:21|57228.55
04:55:22|57228.55
04:55:23|57228.55
04:55:24|57232.47
04:55:25|57232.47
04:55:26|57232.63
04:55:27|57232.66
04:55:27|57232.66
04:55:29|57232.66
04:55:30|57239.99
04:55:31|57242.
04:55:32|57245.3
04:55:33|57248.
04:55:34|57249.98
04:55:34|57250.
04:55:36|57250.
04:55:37|57250.
04:55:37|57249.99
04:55:39|57249.99
04:55:40|57260.59
04:55:41|57267.96
04:55:42|57271.39
04:55:43|57271.39
04:55:44|57271.43
04:55:45|57271.43
04:55:46|57262.8
04:55:47|57256.
04:55:48|57251.1
04:55:49|57251.1
04:55:50|57255.23
04:55:51|57252.
04:55:52|57251.42
04:55:53|57251.43
04:55:55|57251.43
04:55:56|57251.42
04:55:58|57251.42
04:55:59|57246.01
04:55:59|57245.33
04:56:01|57245.34
04:56:01|57238.8
04:56:02|57238.
04:56:04|57238.
04:56:04|57229.89
04:56:05|57228.52
04:56:06|57226.
04:56:07|57217.4
04:56:08|57217.41
04:56:10|57217.41
04:56:10|57212.88
04:56:11|57212.88
04:56:12|57212.88
04:56:13|57212.88
04:56:14|57212.88
04:56:15|57208.88
04:56:16|57208.88
04:56:18|57208.87
04:56:18|57208.88
04:56:19|57208.87
04:56:21|57208.87
04:56:22|57204.49
04:56:22|57204.49
04:56:24|57204.49
04:56:24|57204.5
04:56:26|57204.49
04:56:27|57211.37
04:56:27|57211.37
04:56:28|57211.38
04:56:29|57210.4
04:56:30|57209.76
04:56:32|57209.76
04:56:33|57209.76
04:56:34|57209.76
04:56:34|57209.76
04:56:36|57207.63
04:56:36|57204.49
04:56:37|57194.09
04:56:38|57194.1
04:56:40|57194.09
04:56:41|57194.1
04:56:42|57194.09
04:56:42|57191.1
04:56:44|57185.53
04:56:44|57185.54
04:56:46|57185.54
04:56:47|57185.54
04:56:47|57185.53
04:56:48|57193.05
04:56:50|57193.04
04:56:51|57193.05
04:56:51|57193.04
04:56:52|57193.04
04:56:54|57193.05
04:56:56|57193.05
04:56:57|57193.04
04:56:58|57193.04
04:56:59|57193.04
04:57:00|57193.04
04:57:01|57193.04
04:57:03|57193.05
04:57:04|57193.04
04:57:06|57192.55
04:57:07|57188.2
04:57:07|57186.01
04:57:08|57185.53
04:57:10|57181.14
04:57:10|57181.1
04:57:11|57178.
04:57:13|57174.2
04:57:13|57174.
04:57:14|57174.
04:57:15|57174.01
04:57:17|57174.01
04:57:17|57174.
04:57:18|57174.
04:57:19|57174.01
04:57:21|57174.01
04:57:21|57185.01
04:57:22|57185.29
04:57:23|57185.3
04:57:24|57191.1
04:57:26|57191.1
04:57:27|57191.1
04:57:28|57191.09
04:57:28|57191.1
04:57:30|57191.09
04:57:30|57191.1
04:57:31|57191.09
04:57:32|57191.09
04:57:33|57191.09
04:57:35|57191.09
04:57:37|57191.1
04:57:37|57191.09
04:57:38|57191.1
04:57:40|57191.09
04:57:41|57191.09
04:57:41|57191.09
04:57:42|57191.1
04:57:43|57191.1
04:57:44|57191.09
04:57:45|57191.1
04:57:46|57191.1
04:57:48|57191.09
04:57:48|57191.09
04:57:49|57191.09
04:57:51|57191.1
04:57:52|57191.1
04:57:52|57191.09
04:57:53|57191.1
04:57:54|57191.09
04:57:56|57191.09
04:57:58|57191.09
04:58:00|57191.09
04:58:00|57191.1
04:58:02|57191.1
04:58:03|57191.1
04:58:03|57191.1
04:58:05|57191.09
04:58:06|57191.09
04:58:07|57191.1
04:58:09|57191.1
04:58:10|57191.1
04:58:11|57191.09
04:58:11|57191.09
04:58:13|57191.1
04:58:14|57191.1
04:58:15|57191.1
04:58:16|57191.09
04:58:16|57191.09
04:58:17|57191.09
04:58:18|57191.1
04:58:19|57191.09
04:58:20|57191.09
04:58:23|57191.1
04:58:23|57191.1
04:58:25|57191.09
04:58:25|57191.09
04:58:26|57191.1
04:58:28|57191.11
04:58:29|57191.11
04:58:29|57191.1
04:58:30|57191.1
04:58:31|57191.1
04:58:32|57191.1
04:58:34|57191.1
04:58:35|57191.1
04:58:36|57191.1
04:58:37|57191.1
04:58:37|57191.1
04:58:38|57191.1
04:58:39|57191.11
04:58:41|57191.11
04:58:41|57191.11
04:58:42|57191.11
04:58:44|57191.1
04:58:45|57191.11
04:58:45|57191.1
04:58:47|57191.1
04:58:47|57191.1
04:58:49|57191.1
04:58:49|57191.11
04:58:51|57191.1
04:58:52|57191.1
04:58:53|57191.11
04:58:54|57191.1
04:58:55|57191.1
04:58:56|57191.1
04:58:57|57191.11
04:58:57|57191.1
04:59:00|57191.1
04:59:00|57191.11
04:59:02|57191.1
04:59:02|57191.1
04:59:04|57191.1
04:59:04|57191.1
04:59:06|57191.1
04:59:06|57191.1
04:59:07|57191.1
04:59:09|57191.1
04:59:10|57191.1
04:59:11|57191.09
04:59:11|57191.09
04:59:12|57191.1
04:59:13|57191.09
04:59:14|57191.09
04:59:16|57191.1
04:59:16|57191.1
04:59:17|57191.09
04:59:19|57209.77
04:59:19|57207.49
04:59:21|57207.49
04:59:22|57207.49
04:59:23|57207.49
04:59:24|57207.49
04:59:25|57207.49
04:59:26|57207.5
04:59:27|57207.5
04:59:28|57207.49
04:59:29|57207.5
04:59:30|57207.49
04:59:31|57207.49
04:59:32|57207.5
04:59:33|57207.5
04:59:34|57207.49
04:59:35|57207.49
04:59:36|57207.5
04:59:37|57207.49
04:59:38|57207.5
04:59:39|57207.49
04:59:40|57207.49
04:59:41|57207.49
04:59:42|57207.49
04:59:43|57207.49
04:59:44|57207.5
04:59:45|57207.5
04:59:46|57207.49
04:59:47|57207.5
04:59:48|57207.5
04:59:49|57207.49
04:59:50|57207.5
04:59:51|57207.5
04:59:52|57207.5
04:59:53|57207.49
04:59:54|57207.5
04:59:55|57207.5
04:59:56|57207.49
04:59:58|57207.49
04:59:59|57207.5
05:00:00|57207.49
05:00:01|57211.99
05:00:02|57211.99
05:00:04|57212.
05:00:04|57217.63
05:00:06|57217.63
05:00:07|57217.62
05:00:08|57217.63
05:00:09|57217.63
05:00:10|57210.01
05:00:11|57210.02
05:00:12|57210.01
05:00:13|57210.01
05:00:14|57210.01
05:00:15|57210.02
05:00:16|57210.01
05:00:17|57210.02
05:00:18|57210.01
05:00:19|57210.01
05:00:20|57210.01
05:00:21|57210.01
05:00:22|57210.01
05:00:23|57210.02
05:00:24|57204.44
05:00:25|57204.15
05:00:26|57204.15
05:00:27|57204.15
05:00:28|57204.16
05:00:29|57204.15
05:00:30|57201.11
05:00:31|57201.1
05:00:32|57198.98
05:00:33|57198.98
05:00:34|57198.98
05:00:35|57194.29
05:00:36|57191.39
05:00:37|57186.02
05:00:38|57186.02
05:00:39|57186.02
05:00:40|57186.01
05:00:41|57186.02
05:00:42|57186.02
05:00:44|57194.44
05:00:45|57194.44
05:00:45|57194.44
05:00:46|57194.44
05:00:47|57194.43
05:00:48|57207.63
05:00:49|57207.63
05:00:50|57207.64
05:00:51|57210.02
05:00:52|57211.1
05:00:53|57211.1
05:00:55|57211.1
05:00:55|57211.09
05:00:56|57211.09
05:00:57|57211.09
05:00:58|57211.09
05:01:00|57211.1
05:01:01|57211.09
05:01:02|57211.09
05:01:03|57211.09
05:01:04|57211.1
05:01:05|57211.09
05:01:06|57211.09
05:01:07|57211.1
05:01:08|57211.1
05:01:09|57211.09
05:01:10|57211.1
05:01:12|57197.77
05:01:12|57194.43
05:01:13|57194.43
05:01:14|57194.44
05:01:15|57194.44
05:01:16|57194.43
05:01:17|57194.44
05:01:18|57194.44
05:01:19|57194.43
05:01:21|57194.44
05:01:21|57194.44
05:01:23|57187.23
05:01:23|57187.23
05:01:24|57187.24
05:01:25|57187.23
05:01:27|57187.24
05:01:27|57187.24
05:01:28|57187.24
05:01:30|57187.24
05:01:31|57187.23
05:01:32|57187.24
05:01:32|57187.23
05:01:34|57187.23
05:01:35|57187.23
05:01:36|57187.24
05:01:37|57187.24
05:01:38|57187.23
05:01:39|57187.23
05:01:40|57187.23
05:01:42|57187.24
05:01:43|57187.24
05:01:43|57187.23
05:01:44|57187.23
05:01:45|57187.24
05:01:46|57187.23
05:01:47|57187.23
05:01:48|57187.23
05:01:49|57187.23
05:01:50|57186.02
05:01:51|57185.01
05:01:52|57185.01
05:01:53|57181.11
05:01:54|57181.11
05:01:55|57181.1
05:01:56|57181.1
05:01:57|57181.1
05:01:58|57181.11
05:02:00|57180.55
05:02:01|57180.55
05:02:03|57180.55
05:02:03|57180.56
05:02:04|57180.56
05:02:06|57178.01
05:02:06|57176.95
05:02:08|57174.
05:02:09|57174.01
05:02:10|57174.01
05:02:11|57174.
05:02:12|57174.01
05:02:13|57174.
05:02:15|57174.01
05:02:15|57174.
05:02:16|57174.
05:02:17|57174.
05:02:18|57174.01
05:02:19|57174.
05:02:21|57174.01
05:02:22|57174.
05:02:22|57174.01
05:02:24|57174.01
05:02:24|57174.01
05:02:26|57174.
05:02:27|57174.
05:02:28|57174.
05:02:28|57174.
05:02:30|57174.01
05:02:31|57174.
05:02:32|57174.
05:02:33|57174.
05:02:34|57174.
05:02:35|57174.01
05:02:36|57174.01
05:02:37|57174.01
05:02:38|57174.01
05:02:39|57174.01
05:02:40|57174.01
05:02:41|57174.01
05:02:42|57174.01
05:02:43|57174.
05:02:44|57174.
05:02:45|57174.
05:02:46|57174.
05:02:47|57174.01
05:02:48|57174.
05:02:49|57174.01
05:02:50|57174.
05:02:51|57174.
05:02:52|57183.43
05:02:53|57194.44
05:02:54|57198.33
05:02:55|57198.33
05:02:56|57200.
05:02:58|57200.
05:02:58|57199.99
05:02:59|57199.99
05:03:01|57199.99
05:03:01|57200.
05:03:02|57199.99
05:03:04|57200.
05:03:05|57198.51
05:03:06|57198.5
05:03:07|57198.51
05:03:08|57198.5
05:03:09|57198.35
05:03:10|57198.35
05:03:11|57198.35
05:03:13|57198.36
05:03:14|57198.35
05:03:14|57198.36
05:03:15|57198.36
05:03:17|57198.35
05:03:17|57198.35
05:03:18|57198.36
05:03:20|57198.36
05:03:20|57205.7
05:03:22|57210.82
05:03:22|57216.62
05:03:23|57216.61
05:03:24|57216.61
05:03:26|57216.62
05:03:27|57216.61
05:03:28|57216.62
05:03:29|57216.61
05:03:30|57216.61
05:03:31|57221.1
05:03:32|57221.1
05:03:33|57221.1
05:03:34|57231.09
05:03:35|57233.23
05:03:36|57233.23
05:03:37|57240.75
05:03:38|57244.38
05:03:40|57244.38
05:03:40|57245.31
05:03:41|57254.85
05:03:42|57254.86
05:03:43|57260.01
05:03:44|57260.02
05:03:45|57267.02
05:03:46|57267.02
05:03:47|57260.02
05:03:48|57260.02
05:03:49|57260.01
05:03:50|57260.01
05:03:51|57260.01
05:03:52|57260.02
05:03:53|57260.01
05:03:54|57260.02
05:03:56|57260.01
05:03:57|57267.48
05:03:58|57267.48
05:03:59|57267.47
05:04:00|57269.98
05:04:01|57269.99
05:04:03|57269.99
05:04:04|57264.
05:04:05|57264.
05:04:05|57264.01
05:04:07|57264.01
05:04:07|57264.01
05:04:08|57264.
05:04:09|57264.01
05:04:10|57264.
05:04:11|57264.01
05:04:12|57264.
05:04:13|57264.01
05:04:14|57264.01
05:04:15|57264.
05:04:16|57264.01
05:04:18|57264.01
05:04:19|57264.
05:04:19|57264.
05:04:21|57264.
05:04:22|57264.01
05:04:23|57264.
05:04:23|57264.01
05:04:25|57264.
05:04:26|57264.
05:04:27|57264.
05:04:28|57264.
05:04:29|57264.
05:04:30|57264.
05:04:30|57264.
05:04:31|57264.
05:04:33|57264.01
05:04:34|57264.
05:04:34|57264.
05:04:35|57264.
05:04:36|57264.01
05:04:38|57264.
05:04:38|57264.01
05:04:40|57264.01
05:04:41|57264.
05:04:42|57262.
05:04:43|57262.
05:04:44|57260.01
05:04:45|57260.01
05:04:45|57260.01
05:04:47|57260.01
05:04:47|57260.02
05:04:49|57260.01
05:04:50|57260.01
05:04:51|57260.01
05:04:53|57260.01
05:04:53|57260.01
05:04:54|57260.01
05:04:56|57260.01
05:04:56|57260.01
05:04:57|57256.53
05:04:58|57251.74
05:04:59|57248.4
05:05:00|57248.4
05:05:01|57248.41
05:05:04|57248.41
05:05:04|57252.28
05:05:05|57252.29
05:05:07|57252.28
05:05:08|57250.01
05:05:09|57250.
05:05:09|57250.01
05:05:11|57249.8
05:05:12|57249.8
05:05:13|57246.01
05:05:14|57246.
05:05:15|57246.
05:05:16|57246.01
05:05:17|57246.01
05:05:17|57246.
05:05:19|57246.01
05:05:20|57243.01
05:05:21|57243.02
05:05:22|57243.01
05:05:23|57241.11
05:05:24|57241.1
05:05:25|57241.1
05:05:26|57241.1
05:05:27|57233.73
05:05:28|57233.73
05:05:29|57233.74
05:05:30|57233.74
05:05:31|57233.74
05:05:32|57233.74
05:05:33|57233.73
05:05:34|57233.73
05:05:35|57233.73
05:05:36|57233.73
05:05:37|57233.73
05:05:38|57226.73
05:05:39|57223.27
05:05:40|57223.27
05:05:41|57223.27
05:05:42|57223.28
05:05:43|57225.78
05:05:44|57225.78
05:05:45|57225.79
05:05:46|57225.78
05:05:47|57225.78
05:05:48|57225.78
05:05:49|57225.78
05:05:50|57225.78
05:05:52|57225.78
05:05:52|57225.79
05:05:53|57225.78
05:05:55|57225.78
05:05:55|57235.99
05:05:56|57237.49
05:05:58|57237.5
05:05:59|57239.99
05:06:00|57240.
05:06:01|57240.
05:06:01|57239.99
05:06:02|57240.
05:06:04|57239.99
05:06:06|57240.
05:06:07|57233.46
05:06:07|57230.83
05:06:08|57229.41
05:06:10|57229.41
05:06:10|57229.42
05:06:11|57229.41
05:06:12|57232.28
05:06:13|57232.28
05:06:15|57232.28
05:06:15|57232.28
05:06:17|57232.28
05:06:18|57232.27
05:06:18|57232.27
05:06:20|57232.28
05:06:20|57232.27
05:06:22|57232.28
05:06:23|57232.28
05:06:24|57232.27
05:06:24|57237.99
05:06:26|57237.99
05:06:27|57237.99
05:06:28|57237.99
05:06:29|57237.99
05:06:31|57237.99
05:06:31|57237.99
05:06:32|57237.99
05:06:33|57237.99
05:06:34|57237.99
05:06:35|57237.99
05:06:36|57237.99
05:06:37|57237.99
05:06:38|57238.
05:06:39|57238.
05:06:40|57237.99
05:06:41|57238.
05:06:43|57238.
05:06:44|57238.
05:06:45|57238.
05:06:45|57238.
05:06:46|57238.
05:06:47|57237.99
05:06:49|57237.99
05:06:50|57237.99
05:06:50|57238.
05:06:51|57238.
05:06:52|57238.
05:06:53|57238.
05:06:54|57237.99
05:06:55|57238.
05:06:56|57238.
05:06:58|57237.99
05:06:59|57237.99
05:07:00|57237.99
05:07:01|57237.99
05:07:02|57238.
05:07:02|57238.
05:07:04|57237.99
05:07:06|57237.99
05:07:07|57237.99
05:07:07|57237.99
05:07:09|57238.
05:07:10|57238.
05:07:10|57238.
05:07:12|57238.
05:07:12|57238.
05:07:14|57237.99
05:07:15|57237.99
05:07:16|57237.99
05:07:17|57238.
05:07:17|57229.68
05:07:18|57229.67
05:07:20|57229.68
05:07:21|57229.67
05:07:22|57225.03
05:07:23|57224.82
05:07:24|57221.1
05:07:25|57215.81
05:07:26|57215.81
05:07:27|57227.82
05:07:28|57227.82
05:07:29|57227.82
05:07:30|57227.83
05:07:31|57227.83
05:07:32|57227.82
05:07:33|57229.67
05:07:34|57229.68
05:07:35|57229.68
05:07:36|57229.68
05:07:37|57229.67
05:07:38|57229.68
05:07:39|57229.68
05:07:40|57229.68
05:07:41|57229.67
05:07:42|57229.67
05:07:43|57229.67
05:07:44|57229.68
05:07:45|57229.67
05:07:46|57229.67
05:07:47|57229.67
05:07:48|57229.67
05:07:49|57229.67
05:07:50|57229.67
05:07:51|57229.67
05:07:52|57229.68
05:07:53|57229.67
05:07:54|57229.67
05:07:55|57229.67
05:07:56|57229.67
05:07:57|57229.67
05:07:58|57229.67
05:07:59|57229.67
05:08:00|57229.68
05:08:01|57229.68
05:08:02|57229.68
05:08:03|57229.68
05:08:04|57235.46
05:08:06|57245.05
05:08:07|57245.06
05:08:08|57245.05
05:08:09|57245.06
05:08:10|57245.05
05:08:11|57245.05
05:08:12|57245.06
05:08:13|57245.05
05:08:14|57245.05
05:08:15|57245.06
05:08:17|57245.06
05:08:18|57245.06
05:08:18|57235.47
05:08:19|57235.18
05:08:20|57235.18
05:08:21|57235.18
05:08:22|57235.19
05:08:23|57235.19
05:08:25|57235.19
05:08:26|57235.19
05:08:27|57235.18
05:08:28|57235.19
05:08:29|57235.18
05:08:30|57235.19
05:08:31|57235.18
05:08:32|57235.18
05:08:33|57235.19
05:08:34|57235.19
05:08:35|57235.18
05:08:36|57235.19
05:08:37|57235.18
05:08:38|57235.13
05:08:39|57235.13
05:08:40|57235.13
05:08:41|57235.13
05:08:42|57235.13
05:08:44|57235.13
05:08:44|57235.12
05:08:45|57235.12
05:08:46|57235.13
05:08:47|57235.12
05:08:48|57235.12
05:08:49|57235.13
05:08:50|57235.12
05:08:51|57241.12
05:08:52|57241.12
05:08:53|57245.76
05:08:54|57245.75
05:08:55|57246.01
05:08:56|57246.
05:08:57|57246.01
05:08:59|57246.01
05:08:59|57246.
05:09:00|57246.01
05:09:01|57246.
05:09:03|57246.
05:09:03|57247.47
05:09:04|57247.47
05:09:05|57247.47
05:09:07|57249.26
05:09:09|57249.27
05:09:09|57247.37
05:09:11|57247.36
05:09:12|57247.36
05:09:12|57247.37
05:09:13|57247.36
05:09:15|57246.2
05:09:16|57246.2
05:09:17|57246.2
05:09:17|57246.2
05:09:18|57246.2
05:09:19|57246.2
05:09:20|57246.2
05:09:22|57246.2
05:09:23|57246.2
05:09:24|57243.3
05:09:25|57238.87
05:09:26|57237.79
05:09:27|57235.56
05:09:28|57235.56
05:09:29|57235.57
05:09:29|57235.12
05:09:31|57235.12
05:09:32|57232.4
05:09:34|57230.28
05:09:34|57229.95
05:09:36|57229.95
05:09:36|57225.9
05:09:37|57225.91
05:09:39|57225.33
05:09:40|57225.33
05:09:40|57225.33
05:09:42|57225.33
05:09:43|57225.33
05:09:43|57225.33
05:09:44|57221.26
05:09:45|57218.56
05:09:46|57218.55
05:09:48|57218.56
05:09:49|57218.56
05:09:49|57218.55
05:09:50|57218.56
05:09:51|57218.56
05:09:52|57218.56
05:09:53|57218.55
05:09:54|57218.56
05:09:56|57218.55
05:09:56|57218.56
05:09:57|57218.56
05:09:59|57218.55
05:09:59|57218.55
05:10:00|57218.56
05:10:01|57218.55
05:10:02|57218.56
05:10:03|57218.56
05:10:04|57218.56
05:10:05|57218.55
05:10:07|57218.55
05:10:07|57218.56
05:10:08|57218.56
05:10:10|57218.56
05:10:11|57218.55
05:10:12|57218.55
05:10:13|57218.55
05:10:14|57218.56
05:10:15|57218.56
05:10:17|57218.55
05:10:17|57218.56
05:10:19|57218.56
05:10:19|57218.55
05:10:21|57218.55
05:10:22|57218.55
05:10:23|57218.55
05:10:23|57218.56
05:10:25|57218.56
05:10:25|57218.56
05:10:27|57218.56
05:10:27|57218.55
05:10:29|57218.55
05:10:30|57218.56
05:10:31|57218.55
05:10:31|57218.55
05:10:33|57218.56
05:10:34|57218.56
05:10:35|57218.56
05:10:36|57218.55
05:10:37|57218.55
05:10:38|57218.56
05:10:40|57218.56
05:10:40|57218.55
05:10:41|57218.55
05:10:42|57218.55
05:10:43|57218.56
05:10:44|57218.56
05:10:45|57218.56
05:10:46|57218.55
05:10:47|57218.56
05:10:48|57218.56
05:10:50|57218.55
05:10:50|57218.56
05:10:51|57218.55
05:10:53|57218.55
05:10:54|57218.56
05:10:54|57218.55
05:10:55|57218.55
05:10:57|57218.55
05:10:57|57218.56
05:10:58|57218.56
05:10:59|57218.55
05:11:01|57218.56
05:11:01|57228.22
05:11:03|57228.4
05:11:04|57228.4
05:11:05|57231.1
05:11:06|57241.1
05:11:07|57245.34
05:11:08|57245.34
05:11:10|57245.35
05:11:11|57245.35
05:11:12|57245.34
05:11:13|57245.35
05:11:14|57245.34
05:11:15|57245.34
05:11:16|57245.35
05:11:17|57245.34
05:11:18|57245.34
05:11:19|57245.34
05:11:20|57245.34
05:11:20|57245.34
05:11:22|57245.35
05:11:22|57245.35
05:11:24|57245.34
05:11:26|57245.35
05:11:27|57245.34
05:11:28|57245.34
05:11:29|57245.34
05:11:30|57245.34
05:11:31|57245.34
05:11:32|57245.34
05:11:33|57245.35
05:11:34|57245.35
05:11:35|57245.35
05:11:36|57245.35
05:11:37|57245.34
05:11:38|57245.34
05:11:39|57245.34
05:11:40|57245.35
05:11:40|57245.35
05:11:42|57245.35
05:11:43|57249.99
05:11:44|57249.99
05:11:45|57249.99
05:11:46|57250.
05:11:47|57249.99
05:11:48|57249.99
05:11:49|57249.99
05:11:50|57249.99
05:11:51|57250.
05:11:52|57249.99
05:11:53|57250.
05:11:54|57249.99
05:11:55|57250.
05:11:56|57249.99
05:11:57|57249.99
05:11:58|57250.
05:11:59|57250.
05:12:00|57249.99
05:12:01|57250.
05:12:02|57250.04
05:12:03|57250.05
05:12:04|57257.05
05:12:05|57257.06
05:12:06|57257.05
05:12:07|57257.05
05:12:08|57257.05
05:12:09|57257.05
05:12:11|57249.97
05:12:12|57249.94
05:12:13|57249.93
05:12:13|57249.93
05:12:15|57249.93
05:12:16|57249.93
05:12:17|57249.93
05:12:18|57249.94
05:12:19|57249.93
05:12:20|57249.94
05:12:21|57249.94
05:12:22|57249.93
05:12:23|57249.93
05:12:24|57249.93
05:12:25|57249.94
05:12:26|57249.93
05:12:27|57249.94
05:12:28|57249.93
05:12:29|57249.47
05:12:30|57249.47
05:12:31|57240.01
05:12:32|57240.
05:12:33|57243.62
05:12:34|57243.61
05:12:35|57243.62
05:12:36|57246.07
05:12:37|57246.07
05:12:38|57246.07
05:12:39|57246.06
05:12:40|57246.06
05:12:41|57246.07
05:12:42|57246.07
05:12:43|57248.64
05:12:45|57248.63
05:12:45|57248.63
05:12:46|57248.63
05:12:48|57248.63
05:12:48|57248.63
05:12:49|57248.63
05:12:51|57254.9
05:12:51|57254.9
05:12:52|57256.06
05:12:53|57256.89
05:12:54|57256.89
05:12:55|57256.89
05:12:56|57256.9
05:12:58|57256.9
05:12:58|57256.9
05:12:59|57251.09
05:13:00|57251.09
05:13:01|57251.1
05:13:02|57249.77
05:13:03|57249.76
05:13:04|57249.76
05:13:05|57249.76
05:13:06|57249.76
05:13:07|57249.77
05:13:08|57249.76
05:13:09|57249.76
05:13:11|57249.76
05:13:12|57249.77
05:13:12|57249.77
05:13:14|57249.76
05:13:15|57249.77
05:13:16|57249.77
05:13:17|57249.77
05:13:18|57249.77
05:13:19|57249.77
05:13:20|57249.77
05:13:21|57249.77
05:13:22|57249.77
05:13:23|57249.76
05:13:24|57249.76
05:13:26|57249.76
05:13:27|57249.77
05:13:28|57249.77
05:13:29|57249.76
05:13:30|57249.76
05:13:31|57249.76
05:13:31|57249.76
05:13:33|57249.77
05:13:33|57249.77
05:13:35|57249.77
05:13:36|57249.77
05:13:37|57249.76
05:13:38|57249.77
05:13:38|57249.77
05:13:40|57249.76
05:13:41|57249.76
05:13:41|57249.76
05:13:43|57249.76
05:13:44|57249.76
05:13:45|57249.76
05:13:45|57249.76
05:13:47|57249.77
05:13:47|57249.77
05:13:49|57249.76
05:13:49|57249.77
05:13:51|57249.76
05:13:51|57249.77
05:13:53|57249.76
05:13:53|57249.77
05:13:54|57249.77
05:13:55|57249.76
05:13:57|57249.76
05:13:58|57249.77
05:13:59|57249.76
05:13:59|57249.76
05:14:00|57249.76
05:14:02|57249.76
05:14:03|57249.77
05:14:03|57249.76
05:14:05|57249.77
05:14:06|57249.77
05:14:06|57249.77
05:14:07|57249.77
05:14:08|57249.77
05:14:09|57249.76
05:14:10|57249.76
05:14:12|57249.77
05:14:13|57249.76
05:14:14|57249.76
05:14:15|57249.76
05:14:16|57249.76
05:14:17|57249.76
05:14:19|57249.76
05:14:20|57249.76
05:14:21|57249.76
05:14:22|57249.77
05:14:23|57249.77
05:14:24|57249.76
05:14:25|57249.76
05:14:26|57249.76
05:14:27|57249.77
05:14:28|57249.76
05:14:29|57249.77
05:14:30|57249.77
05:14:31|57249.76
05:14:32|57249.77
05:14:33|57249.76
05:14:34|57249.77
05:14:35|57249.76
05:14:36|57249.76
05:14:38|57249.76
05:14:38|57249.76
05:14:40|57241.08
05:14:41|57235.78
05:14:42|57235.76
05:14:44|57235.77
05:14:45|57235.77
05:14:45|57235.76
05:14:46|57235.77
05:14:47|57235.77
05:14:48|57235.76
05:14:50|57235.76
05:14:50|57235.68
05:14:52|57226.01
05:14:52|57226.01
05:14:54|57226.
05:14:54|57226.01
05:14:55|57226.
05:14:56|57226.01
05:14:57|57226.
05:14:58|57226.01
05:14:59|57226.
05:15:01|57226.01
05:15:01|57226.01
05:15:03|57226.
05:15:04|57226.
05:15:04|57217.42
05:15:06|57217.41
05:15:07|57217.41
05:15:08|57217.41
05:15:09|57217.41
05:15:10|57217.42
05:15:11|57217.41
05:15:12|57217.41
05:15:14|57217.41
05:15:16|57217.41
05:15:17|57217.42
05:15:18|57217.42
05:15:19|57217.41
05:15:20|57217.41
05:15:21|57217.41
05:15:22|57217.41
05:15:23|57217.41
05:15:24|57217.41
05:15:25|57217.42
05:15:26|57217.41
05:15:27|57215.79
05:15:28|57215.79
05:15:29|57211.15
05:15:30|57211.16
05:15:31|57211.15
05:15:32|57211.15
05:15:33|57211.15
05:15:34|57211.16
05:15:35|57211.16
05:15:36|57205.62
05:15:37|57205.41
05:15:38|57202.63
05:15:39|57202.63
05:15:40|57202.62
05:15:41|57202.62
05:15:42|57202.62
05:15:43|57202.62
05:15:44|57200.01
05:15:45|57200.
05:15:46|57200.
05:15:47|57200.
05:15:48|57200.
05:15:49|57200.01
05:15:50|57200.
05:15:51|57200.01
05:15:53|57200.
05:15:53|57200.
05:15:54|57200.01
05:15:56|57200.01
05:15:56|57200.01
05:15:58|57199.95
05:15:58|57199.94
05:15:59|57199.94
05:16:01|57199.94
05:16:02|57199.95
05:16:03|57199.95
05:16:04|57199.94
05:16:05|57199.94
05:16:05|57199.95
05:16:06|57199.95
05:16:08|57199.95
05:16:09|57199.95
05:16:09|57199.94
05:16:11|57199.94
05:16:12|57199.94
05:16:13|57198.61
05:16:15|57190.67
05:16:16|57190.66
05:16:16|57190.66
05:16:18|57190.66
05:16:19|57190.67
05:16:19|57190.66
05:16:21|57190.59
05:16:22|57189.58
05:16:23|57187.7
05:16:24|57179.14
05:16:25|57179.14
05:16:26|57179.13
05:16:27|57179.14
05:16:29|57179.13
05:16:30|57179.14
05:16:30|57179.13
05:16:31|57179.13
05:16:33|57179.14
05:16:34|57174.01
05:16:35|57174.
05:16:36|57174.01
05:16:37|57174.
05:16:38|57171.38
05:16:39|57158.01
05:16:40|57158.01
05:16:41|57157.57
05:16:42|57157.56
05:16:43|57157.57
05:16:44|57164.52
05:16:45|57170.22
05:16:46|57170.21
05:16:47|57170.21
05:16:48|57170.21
05:16:49|57170.22
05:16:50|57170.22
05:16:51|57170.21
05:16:52|57170.22
05:16:53|57170.21
05:16:54|57170.21
05:16:56|57170.22
05:16:57|57165.58
05:16:58|57158.08
05:16:59|57158.08
05:17:00|57156.02
05:17:01|57156.02
05:17:02|57156.02
05:17:03|57156.02
05:17:04|57156.02
05:17:05|57156.02
05:17:06|57156.02
05:17:07|57156.02
05:17:08|57156.02
05:17:09|57156.02
05:17:10|57156.01
05:17:11|57156.
05:17:12|57151.11
05:17:13|57151.11
05:17:14|57151.1
05:17:16|57151.11
05:17:16|57151.11
05:17:17|57151.1
05:17:19|57151.1
05:17:19|57151.1
05:17:21|57145.37
05:17:22|57143.23
05:17:23|57143.24
05:17:25|57143.24
05:17:25|57143.24
05:17:27|57143.23
05:17:28|57143.24
05:17:28|57143.24
05:17:29|57143.24
05:17:31|57143.23
05:17:31|57143.23
05:17:33|57143.23
05:17:34|57143.24
05:17:35|57143.23
05:17:36|57143.23
05:17:36|57143.23
05:17:38|57143.23
05:17:38|57143.23
05:17:39|57144.77
05:17:41|57144.77
05:17:42|57144.76
05:17:44|57144.77
05:17:44|57144.76
05:17:45|57144.77
05:17:47|57144.76
05:17:47|57144.77
05:17:48|57144.77
05:17:49|57144.77
05:17:50|57144.76
05:17:51|57144.76
05:17:52|57144.77
05:17:53|57139.55
05:17:54|57137.76
05:17:55|57137.77
05:17:56|57137.76
05:17:57|57137.77
05:17:58|57137.76
05:17:59|57137.77
05:18:00|57137.77
05:18:01|57131.93
05:18:03|57131.93
05:18:04|57131.93
05:18:04|57131.92
05:18:05|57131.92
05:18:07|57131.92
05:18:08|57131.93
05:18:08|57136.02
05:18:09|57137.76
05:18:11|57137.76
05:18:12|57140.58
05:18:12|57140.58
05:18:13|57140.58
05:18:15|57140.59
05:18:15|57140.59
05:18:17|57140.59
05:18:18|57140.59
05:18:19|57140.59
05:18:20|57140.59
05:18:21|57140.59
05:18:23|57150.5
05:18:23|57150.5
05:18:25|57150.66
05:18:26|57150.66
05:18:26|57150.65
05:18:27|57150.66
05:18:28|57150.66
05:18:30|57150.65
05:18:31|57151.11
05:18:31|57154.27
05:18:32|57154.26
05:18:34|57154.26
05:18:35|57154.26
05:18:36|57154.27
05:18:37|57154.27
05:18:38|57154.26
05:18:39|57154.26
05:18:39|57154.27
05:18:41|57154.26
05:18:41|57154.26
05:18:43|57154.27
05:18:44|57154.27
05:18:44|57154.26
05:18:46|57154.27
05:18:47|57154.27
05:18:47|57154.27
05:18:49|57154.27
05:18:49|57154.26
05:18:51|57154.27
05:18:52|57154.27
05:18:53|57153.87
05:18:54|57153.88
05:18:55|57153.88
05:18:56|57153.88
05:18:56|57153.87
05:18:57|57153.85
05:18:59|57153.84
05:18:59|57153.85
05:19:00|57153.45
05:19:02|57153.44
05:19:03|57153.45
05:19:03|57153.45
05:19:05|57153.44
05:19:05|57153.44
05:19:07|57153.45
05:19:08|57155.7
05:19:08|57155.69
05:19:10|57155.69
05:19:10|57155.7
05:19:11|57155.7
05:19:12|57155.69
05:19:14|57155.69
05:19:15|57155.7
05:19:16|57155.69
05:19:18|57155.7
05:19:19|57155.7
05:19:20|57156.06
05:19:21|57156.07
05:19:22|57156.06
05:19:23|57156.07
05:19:24|57162.25
05:19:25|57172.25
05:19:26|57179.14
05:19:27|57180.07
05:19:28|57180.07
05:19:29|57182.67
05:19:31|57187.99
05:19:31|57187.99
05:19:33|57188.
05:19:34|57188.
05:19:34|57187.99
05:19:35|57188.
05:19:36|57187.99
05:19:37|57188.
05:19:39|57187.99
05:19:40|57187.99
05:19:41|57188.
05:19:42|57187.99
05:19:42|57187.99
05:19:43|57187.99
05:19:45|57172.09
05:19:46|57172.1
05:19:47|57172.09
05:19:49|57172.1
05:19:49|57172.1
05:19:50|57172.1
05:19:51|57172.09
05:19:52|57172.09
05:19:54|57172.09
05:19:54|57172.09
05:19:56|57172.1
05:19:56|57172.1
05:19:57|57172.09
05:19:58|57172.09
05:19:59|57172.08
05:20:00|57172.09
05:20:01|57172.08
05:20:03|57171.99
05:20:04|57171.99
05:20:05|57171.98
05:20:06|57172.08
05:20:06|57172.08
05:20:08|57172.08
05:20:08|57172.09
05:20:10|57172.08
05:20:11|57172.09
05:20:12|57172.08
05:20:13|57172.08
05:20:14|57179.99
05:20:14|57179.99
05:20:16|57179.99
05:20:17|57179.99
05:20:19|57180.
05:20:20|57180.
05:20:20|57188.
05:20:21|57187.99
05:20:23|57188.
05:20:24|57187.99
05:20:24|57188.
05:20:26|57187.99
05:20:27|57188.
05:20:28|57188.
05:20:28|57188.
05:20:30|57187.99
05:20:32|57188.
05:20:32|57188.
05:20:34|57187.99
05:20:34|57187.99
05:20:35|57185.4
05:20:36|57171.29
05:20:38|57169.65
05:20:39|57169.65
05:20:39|57169.65
05:20:40|57169.64
05:20:41|57169.65
05:20:43|57169.65
05:20:43|57172.
05:20:44|57172.
05:20:46|57173.99
05:20:46|57176.29
05:20:47|57177.17
05:20:49|57181.1
05:20:50|57181.09
05:20:50|57181.09
05:20:52|57181.1
05:20:53|57181.1
05:20:54|57181.09
05:20:55|57181.09
05:20:56|57181.09
05:20:57|57181.1
05:20:58|57181.1
05:20:59|57181.09
05:21:00|57181.09
05:21:01|57184.
05:21:02|57183.99
05:21:03|57184.
05:21:05|57183.99
05:21:05|57184.
05:21:06|57183.99
05:21:07|57184.
05:21:09|57183.99
05:21:09|57184.
05:21:11|57183.99
05:21:12|57183.99
05:21:13|57183.99
05:21:14|57183.99
05:21:14|57184.
05:21:16|57184.
05:21:16|57183.99
05:21:17|57181.09
05:21:19|57181.1
05:21:20|57181.09
05:21:21|57181.1
05:21:22|57181.09
05:21:23|57181.09
05:21:24|57181.1
05:21:25|57181.09
05:21:26|57181.09
05:21:27|57181.09
05:21:28|57181.09
05:21:30|57181.1
05:21:31|57181.1
05:21:31|57181.09
05:21:32|57181.09
05:21:33|57181.09
05:21:34|57181.1
05:21:35|57181.09
05:21:36|57181.09
05:21:38|57181.09
05:21:38|57181.09
05:21:39|57181.1
05:21:40|57181.09
05:21:41|57181.04
05:21:42|57181.04
05:21:43|57181.04
05:21:45|57181.04
05:21:45|57181.04
05:21:46|57181.04
05:21:47|57181.04
05:21:48|57181.03
05:21:50|57181.03
05:21:50|57181.03
05:21:51|57181.03
05:21:52|57181.03
05:21:53|57181.04
05:21:54|57181.03
05:21:55|57181.03
05:21:56|57181.03
05:21:57|57181.04
05:21:58|57168.37
05:21:59|57168.36
05:22:00|57165.31
05:22:02|57165.31
05:22:02|57165.31
05:22:04|57165.3
05:22:04|57165.3
05:22:05|57165.3
05:22:06|57161.1
05:22:07|57161.1
05:22:09|57156.13
05:22:09|57156.14
05:22:10|57156.14
05:22:11|57156.14
05:22:12|57156.13
05:22:13|57156.13
05:22:15|57156.13
05:22:16|57156.14
05:22:17|57156.13
05:22:18|57156.13
05:22:19|57156.13
05:22:20|57156.14
05:22:21|57156.13
05:22:22|57156.13
05:22:23|57156.13
05:22:25|57156.13
05:22:25|57156.14
05:22:27|57156.12
05:22:28|57156.07
05:22:28|57146.21
05:22:30|57142.45
05:22:30|57142.44
05:22:32|57142.45
05:22:33|57142.45
05:22:33|57142.44
05:22:35|57142.44
05:22:35|57142.45
05:22:37|57142.44
05:22:38|57142.45
05:22:39|57142.44
05:22:39|57142.44
05:22:41|57150.01
05:22:42|57150.
05:22:42|57150.
05:22:43|57150.01
05:22:45|57150.01
05:22:45|57150.
05:22:47|57150.01
05:22:48|57150.
05:22:49|57150.01
05:22:50|57150.01
05:22:51|57150.
05:22:53|57150.
05:22:53|57150.
05:22:54|57150.01
05:22:55|57150.01
05:22:56|57150.
05:22:57|57150.
05:22:59|57150.01
05:22:59|57150.01
05:23:00|57150.01
05:23:01|57149.34
05:23:02|57149.35
05:23:03|57148.61
05:23:04|57148.6
05:23:05|57148.6
05:23:06|57148.6
05:23:07|57149.92
05:23:08|57149.98
05:23:10|57149.98
05:23:11|57149.98
05:23:11|57149.98
05:23:13|57149.98
05:23:13|57149.99
05:23:14|57149.98
05:23:15|57149.99
05:23:16|57149.98
05:23:17|57149.98
05:23:18|57149.98
05:23:20|57149.99
05:23:21|57149.99
05:23:22|57149.98
05:23:24|57149.99
05:23:25|57149.98
05:23:26|57149.98
05:23:27|57149.99
05:23:27|57149.99
05:23:28|57149.98
05:23:30|57149.98
05:23:30|57149.98
05:23:32|57149.99
05:23:32|57149.99
05:23:33|57149.98
05:23:35|57149.98
05:23:36|57143.26
05:23:37|57143.26
05:23:37|57143.26
05:23:38|57143.25
05:23:39|57143.26
05:23:40|57143.25
05:23:42|57143.25
05:23:43|57143.26
05:23:44|57143.25
05:23:45|57143.25
05:23:46|57143.26
05:23:46|57143.26
05:23:47|57143.25
05:23:49|57137.17
05:23:50|57137.16
05:23:50|57137.17
05:23:52|57143.26
05:23:53|57145.39
05:23:54|57145.4
05:23:55|57145.39
05:23:56|57145.4
05:23:57|57145.39
05:23:58|57145.39
05:23:59|57145.4
05:24:00|57145.39
05:24:01|57145.4
05:24:02|57140.33
05:24:03|57137.4
05:24:04|57137.4
05:24:05|57137.4
05:24:06|57137.41
05:24:07|57137.4
05:24:08|57137.4
05:24:09|57137.4
05:24:10|57137.41
05:24:11|57141.99
05:24:12|57141.99
05:24:13|57141.99
05:24:14|57141.98
05:24:15|57141.98
05:24:16|57141.99
05:24:17|57141.98
05:24:18|57141.99
05:24:19|57141.98
05:24:20|57141.99
05:24:21|57141.98
05:24:22|57143.99
05:24:23|57143.99
05:24:24|57149.92
05:24:26|57149.91
05:24:27|57149.91
05:24:29|57149.91
05:24:30|57149.91
05:24:32|57149.91
05:24:32|57149.91
05:24:33|57149.92
05:24:34|57149.91
05:24:35|57149.92
05:24:36|57149.92
05:24:38|57149.91
05:24:38|57149.92
05:24:39|57149.91
05:24:40|57149.91
05:24:42|57149.91
05:24:43|57149.91
05:24:43|57149.92
05:24:45|57149.91
05:24:45|57149.92
05:24:46|57149.92
05:24:47|57149.92
05:24:49|57149.91
05:24:49|57149.92
05:24:51|57149.92
05:24:51|57149.91
05:24:52|57149.91
05:24:54|57149.91
05:24:55|57149.91
05:24:55|57149.91
05:24:57|57149.91
05:24:57|57149.91
05:24:58|57149.92
05:24:59|57149.91
05:25:00|57149.91
05:25:02|57149.92
05:25:03|57149.91
05:25:04|57149.92
05:25:05|57149.91
05:25:06|57149.91
05:25:07|57149.91
05:25:08|57149.91
05:25:09|57149.91
05:25:10|57149.92
05:25:11|57149.91
05:25:12|57149.91
05:25:13|57149.91
05:25:14|57149.92
05:25:15|57149.92
05:25:16|57149.91
05:25:17|57149.91
05:25:18|57149.92
05:25:19|57149.92
05:25:20|57149.92
05:25:23|57149.91
05:25:24|57149.92
05:25:25|57149.92
05:25:26|57149.91
05:25:27|57149.92
05:25:28|57149.91
05:25:29|57149.91
05:25:30|57149.92
05:25:31|57149.91
05:25:32|57149.92
05:25:33|57149.92
05:25:35|57149.92
05:25:36|57156.01
05:25:37|57156.01
05:25:38|57156.01
05:25:40|57156.01
05:25:40|57156.02
05:25:42|57156.09
05:25:42|57156.1
05:25:44|57156.09
05:25:44|57156.09
05:25:46|57156.1
05:25:46|57156.09
05:25:48|57156.1
05:25:48|57156.1
05:25:49|57156.1
05:25:50|57156.1
05:25:52|57156.09
05:25:53|57156.09
05:25:54|57156.1
05:25:55|57156.1
05:25:56|57156.09
05:25:57|57156.09
05:25:58|57156.1
05:25:59|57156.1
05:26:00|57156.1
05:26:01|57156.09
05:26:02|57156.09
05:26:03|57156.1
05:26:04|57156.1
05:26:05|57156.1
05:26:06|57159.19
05:26:07|57159.2
05:26:08|57159.2
05:26:09|57159.2
05:26:10|57159.2
05:26:11|57159.2
05:26:12|57159.19
05:26:13|57159.2
05:26:14|57159.2
05:26:15|57159.2
05:26:17|57159.2
05:26:17|57159.2
05:26:19|57159.2
05:26:19|57159.19
05:26:20|57159.
05:26:21|57158.99
05:26:22|57159.
05:26:23|57158.99
05:26:24|57158.99
05:26:26|57158.99
05:26:26|57158.99
05:26:27|57158.99
05:26:28|57158.99
05:26:30|57158.99
05:26:31|57159.
05:26:32|57159.
05:26:32|57159.
05:26:34|57159.
05:26:35|57158.99
05:26:36|57159.
05:26:37|57159.
05:26:38|57159.
05:26:38|57159.
05:26:40|57158.99
05:26:42|57159.
05:26:42|57157.
05:26:43|57149.36
05:26:44|57149.36
05:26:46|57149.35
05:26:47|57149.35
05:26:47|57149.35
05:26:48|57149.36
05:26:50|57149.36
05:26:51|57149.36
05:26:51|57149.36
05:26:52|57149.35
05:26:53|57149.35
05:26:55|57149.36
05:26:55|57149.35
05:26:57|57149.36
05:26:57|57149.36
05:26:58|57149.36
05:26:59|57149.36
05:27:00|57149.35
05:27:01|57149.35
05:27:02|57149.36
05:27:04|57149.36
05:27:05|57149.36
05:27:07|57149.36
05:27:07|57149.36
05:27:08|57149.36
05:27:09|57149.36
05:27:11|57149.35
05:27:11|57149.36
05:27:12|57149.35
05:27:13|57149.36
05:27:15|57149.36
05:27:15|57149.36
05:27:16|57149.35
05:27:17|57149.36
05:27:18|57149.35
05:27:19|57149.35
05:27:20|57142.68
05:27:21|57142.67
05:27:22|57142.68
05:27:24|57142.67
05:27:26|57142.67
05:27:27|57142.68
05:27:28|57142.68
05:27:29|57142.67
05:27:31|57147.42
05:27:32|57148.84
05:27:34|57149.99
05:27:34|57149.99
05:27:35|57149.99
05:27:36|57149.99
05:27:37|57150.
05:27:39|57149.99
05:27:40|57150.
05:27:40|57150.
05:27:42|57150.
05:27:43|57150.
05:27:44|57149.99
05:27:45|57149.99
05:27:46|57150.
05:27:47|57149.99
05:27:48|57149.99
05:27:49|57150.
05:27:50|57149.99
05:27:51|57150.
05:27:52|57150.
05:27:54|57150.49
05:27:55|57150.49
05:27:55|57150.49
05:27:56|57150.49
05:27:57|57150.49
05:27:58|57150.48
05:27:59|57150.49
05:28:01|57150.48
05:28:01|57155.6
05:28:02|57155.6
05:28:03|57155.6
05:28:04|57155.6
05:28:05|57155.59
05:28:07|57155.6
05:28:07|57155.6
05:28:08|57155.59
05:28:10|57155.6
05:28:10|57155.6
05:28:12|57155.6
05:28:12|57155.59
05:28:13|57155.6
05:28:14|57155.59
05:28:15|57155.59
05:28:17|57155.59
05:28:18|57155.59
05:28:18|57155.59
05:28:19|57155.59
05:28:20|57155.6
05:28:21|57155.59
05:28:22|57155.59
05:28:23|57155.59
05:28:24|57155.59
05:28:26|57155.59
05:28:27|57155.6
05:28:29|57155.59
05:28:30|57155.59
05:28:30|57155.64
05:28:31|57155.64
05:28:32|57155.65
05:28:33|57155.64
05:28:35|57155.65
05:28:36|57155.65
05:28:37|57155.65
05:28:38|57155.65
05:28:38|57157.86
05:28:39|57171.09
05:28:41|57177.99
05:28:42|57178.
05:28:42|57177.99
05:28:44|57177.99
05:28:45|57177.99
05:28:46|57171.83
05:28:47|57168.77
05:28:49|57158.72
05:28:49|57158.72
05:28:51|57158.72
05:28:51|57158.73
05:28:52|57158.73
05:28:54|57156.61
05:28:55|57156.6
05:28:56|57156.6
05:28:56|57156.61
05:28:58|57156.6
05:28:59|57156.61
05:29:00|57156.6
05:29:01|57156.61
05:29:03|57156.61
05:29:03|57150.21
05:29:05|57150.15
05:29:05|57150.15
05:29:06|57150.15
05:29:07|57150.15
05:29:08|57150.15
05:29:09|57150.14
05:29:10|57150.15
05:29:11|57150.15
05:29:13|57150.15
05:29:13|57150.15
05:29:14|57150.15
05:29:15|57150.14
05:29:16|57150.15
05:29:17|57150.15
05:29:18|57150.14
05:29:19|57150.15
05:29:20|57150.14
05:29:21|57150.15
05:29:23|57150.14
05:29:23|57150.15
05:29:24|57150.15
05:29:25|57150.15
05:29:26|57150.14
05:29:27|57150.14
05:29:29|57150.15
05:29:30|57145.18
05:29:31|57145.18
05:29:32|57145.17
05:29:33|57145.18
05:29:34|57145.18
05:29:35|57145.18
05:29:36|57145.17
05:29:37|57145.17
05:29:38|57145.17
05:29:39|57145.18
05:29:40|57145.18
05:29:41|57145.18
05:29:42|57145.18
05:29:43|57145.17
05:29:44|57145.18
05:29:46|57145.18
05:29:47|57145.18
05:29:47|57145.18
05:29:49|57145.17
05:29:49|57145.17
05:29:50|57145.17
05:29:51|57145.17
05:29:53|57145.18
05:29:54|57143.54
05:29:54|57141.1
05:29:55|57137.46
05:29:57|57134.21
05:29:58|57134.2
05:29:59|57134.21
05:29:59|57134.2
05:30:01|57134.2
05:30:01|57132.81
05:30:02|57132.81
05:30:03|57132.82
05:30:05|57132.81
05:30:05|57132.82
05:30:06|57132.82
05:30:08|57132.82
05:30:09|57132.82
05:30:10|57132.81
05:30:11|57132.81
05:30:12|57132.81
05:30:13|57132.81
05:30:14|57132.81
05:30:14|57132.82
05:30:16|57132.82
05:30:17|57132.82
05:30:18|57132.81
05:30:19|57132.82
05:30:20|57132.81
05:30:20|57132.82
05:30:21|57139.94
05:30:22|57139.99
05:30:23|57139.99
05:30:25|57140.
05:30:26|57140.
05:30:27|57140.35
05:30:29|57143.83
05:30:29|57143.99
05:30:30|57144.
05:30:32|57144.
05:30:33|57144.
05:30:33|57144.
05:30:35|57144.
05:30:36|57143.99
05:30:36|57144.
05:30:37|57145.8
05:30:39|57145.8
05:30:40|57145.8
05:30:41|57145.79
05:30:43|57148.6
05:30:44|57148.59
05:30:45|57148.59
05:30:45|57148.6
05:30:47|57148.59
05:30:48|57148.59
05:30:49|57148.6
05:30:50|57148.59
05:30:51|57148.6
05:30:52|57148.6
05:30:54|57148.59
05:30:54|57148.6
05:30:55|57148.59
05:30:57|57148.59
05:30:58|57148.6
05:30:59|57148.6
05:31:00|57148.59
05:31:00|57148.6
05:31:02|57148.59
05:31:03|57148.6
05:31:03|57148.6
05:31:05|57148.6
05:31:06|57148.6
05:31:06|57148.64
05:31:07|57148.65
05:31:08|57148.65
05:31:09|57148.65
05:31:11|57148.65
05:31:12|57151.32
05:31:12|57161.49
05:31:13|57166.09
05:31:14|57166.09
05:31:17|57166.09
05:31:17|57166.09
05:31:19|57166.09
05:31:19|57166.08
05:31:21|57166.09
05:31:21|57166.08
05:31:23|57166.08
05:31:24|57166.09
05:31:25|57166.09
05:31:26|57171.
05:31:26|57171.09
05:31:27|57171.1
05:31:30|57171.09
05:31:30|57171.1
05:31:31|57171.1
05:31:32|57171.09
05:31:34|57171.09
05:31:35|57171.1
05:31:35|57171.1
05:31:37|57174.
05:31:39|57174.
05:31:40|57174.
05:31:40|57173.99
05:31:42|57174.
05:31:42|57174.
05:31:43|57174.
05:31:45|57174.
05:31:46|57173.99
05:31:47|57173.99
05:31:48|57174.18
05:31:49|57174.19
05:31:49|57182.07
05:31:50|57182.06
05:31:51|57185.99
05:31:52|57186.
05:31:53|57185.99
05:31:55|57185.99
05:31:55|57185.99
05:31:56|57189.98
05:31:57|57194.
05:31:59|57198.57
05:32:00|57198.57
05:32:01|57198.58
05:32:02|57198.58
05:32:02|57198.92
05:32:04|57198.92
05:32:05|57198.92
05:32:05|57198.93
05:32:07|57198.93
05:32:08|57198.92
05:32:09|57198.93
05:32:10|57198.92
05:32:11|57198.92
05:32:12|57198.92
05:32:13|57192.91
05:32:13|57192.92
05:32:15|57192.92
05:32:15|57192.92
05:32:16|57198.57
05:32:17|57198.57
05:32:19|57198.58
05:32:20|57198.58
05:32:21|57198.58
05:32:21|57198.58
05:32:23|57198.57
05:32:24|57198.57
05:32:25|57198.58
05:32:26|57198.58
05:32:26|57198.57
05:32:28|57198.57
05:32:29|57198.58
05:32:31|57198.58
05:32:32|57198.58
05:32:33|57198.57
05:32:34|57198.57
05:32:35|57198.58
05:32:35|57198.57
05:32:38|57198.57
05:32:39|57198.57
05:32:40|57198.58
05:32:41|57198.57
05:32:41|57198.64
05:32:43|57198.91
05:32:43|57198.91
05:32:45|57198.92
05:32:46|57198.92
05:32:47|57198.92
05:32:47|57198.92
05:32:48|57198.92
05:32:50|57198.91
05:32:50|57198.92
05:32:53|57198.92
05:32:54|57198.91
05:32:55|57198.92
05:32:56|57198.92
05:32:57|57198.92
05:32:58|57198.91
05:32:58|57198.91
05:33:00|57198.91
05:33:01|57198.91
05:33:02|57198.92
05:33:04|57198.91
05:33:05|57198.92
05:33:05|57198.91
05:33:06|57198.92
05:33:07|57197.29
05:33:08|57184.43
05:33:10|57181.13
05:33:11|57181.14
05:33:11|57181.14
05:33:12|57174.59
05:33:14|57174.
05:33:15|57174.
05:33:16|57173.99
05:33:17|57173.99
05:33:18|57173.99
05:33:19|57174.
05:33:20|57174.
05:33:20|57173.99
05:33:21|57174.
05:33:23|57174.
05:33:24|57173.99
05:33:25|57173.69
05:33:26|57173.68
05:33:27|57173.68
05:33:27|57173.68
05:33:28|57173.68
05:33:30|57169.39
05:33:32|57169.4
05:33:33|57169.39
05:33:33|57169.39
05:33:34|57169.4
05:33:36|57169.4
05:33:37|57169.4
05:33:38|57169.39
05:33:39|57170.99
05:33:40|57177.76
05:33:41|57182.8
05:33:42|57182.8
05:33:43|57182.79
05:33:44|57182.8
05:33:45|57182.79
05:33:46|57182.8
05:33:47|57182.8
05:33:48|57182.79
05:33:49|57190.8
05:33:50|57191.1
05:33:51|57192.4
05:33:52|57192.39
05:33:53|57192.4
05:33:54|57192.39
05:33:55|57192.4
05:33:56|57192.39
05:33:57|57192.4
05:33:58|57192.4
05:33:59|57196.63
05:34:00|57205.01
05:34:01|57205.02
05:34:02|57205.01
05:34:03|57205.01
05:34:04|57205.02
05:34:05|57205.01
05:34:06|57205.01
05:34:07|57205.01
05:34:08|57205.02
05:34:09|57205.01
05:34:10|57205.01
05:34:11|57205.01
05:34:12|57205.01
05:34:13|57205.01
05:34:14|57205.01
05:34:15|57205.01
05:34:16|57205.02
05:34:17|57205.01
05:34:18|57205.02
05:34:19|57205.01
05:34:21|57205.01
05:34:23|57196.43
05:34:24|57192.39
05:34:25|57192.4
05:34:26|57192.4
05:34:27|57192.39
05:34:28|57192.4
05:34:29|57192.39
05:34:31|57192.39
05:34:32|57192.39
05:34:33|57196.61
05:34:35|57200.67
05:34:36|57200.67
05:34:37|57200.68
05:34:38|57200.67
05:34:39|57200.68
05:34:40|57200.67
05:34:41|57200.68
05:34:42|57200.68
05:34:43|57200.68
05:34:44|57200.67
05:34:45|57200.67
05:34:46|57200.68
05:34:48|57200.68
05:34:49|57200.68
05:34:50|57200.68
05:34:51|57200.68
05:34:52|57200.68
05:34:53|57200.68
05:34:53|57200.73
05:34:54|57200.73
05:34:56|57200.72
05:34:57|57200.73
05:34:58|57200.73
05:34:59|57200.73
05:35:00|57200.72
05:35:01|57200.68
05:35:02|57200.68
05:35:03|57200.67
05:35:04|57200.68
05:35:05|57198.93
05:35:06|57194.42
05:35:07|57194.43
05:35:08|57194.43
05:35:09|57194.42
05:35:10|57194.43
05:35:11|57194.42
05:35:12|57194.43
05:35:13|57194.43
05:35:14|57194.43
05:35:15|57194.42
05:35:16|57194.43
05:35:17|57194.42
05:35:18|57194.43
05:35:19|57194.43
05:35:20|57194.43
05:35:21|57194.42
05:35:22|57194.43
05:35:23|57194.43
05:35:24|57194.42
05:35:25|57199.06
05:35:26|57204.4
05:35:27|57204.73
05:35:28|57204.78
05:35:29|57208.15
05:35:30|57208.14
05:35:31|57208.14
05:35:32|57208.14
05:35:33|57208.15
05:35:34|57208.15
05:35:36|57208.14
05:35:36|57208.15
05:35:38|57208.14
05:35:39|57208.14
05:35:40|57208.14
05:35:41|57208.14
05:35:42|57199.71
05:35:43|57199.72
05:35:45|57199.72
05:35:46|57199.72
05:35:47|57199.72
05:35:48|57199.71
05:35:48|57199.71
05:35:50|57199.72
05:35:51|57199.71
05:35:52|57199.71
05:35:52|57199.71
05:35:54|57199.71
05:35:55|57199.71
05:35:55|57199.71
05:35:57|57199.72
05:35:58|57199.71
05:35:59|57199.71
05:36:00|57199.71
05:36:01|57199.72
05:36:02|57199.71
05:36:03|57199.71
05:36:03|57199.71
05:36:05|57199.72
05:36:06|57199.71
05:36:07|57199.71
05:36:07|57199.71
05:36:09|57199.72
05:36:09|57199.72
05:36:11|57199.72
05:36:11|57199.71
05:36:13|57199.71
05:36:13|57199.71
05:36:15|57199.72
05:36:15|57199.71
05:36:17|57199.72
05:36:18|57199.72
05:36:19|57199.71
05:36:20|57199.71
05:36:21|57199.72
05:36:22|57199.71
05:36:23|57199.72
05:36:24|57199.71
05:36:25|57199.72
05:36:26|57199.71
05:36:27|57199.71
05:36:28|57199.72
05:36:29|57199.71
05:36:30|57199.71
05:36:31|57199.72
05:36:32|57199.71
05:36:33|57199.71
05:36:35|57199.72
05:36:35|57199.72
05:36:36|57195.82
05:36:38|57195.81
05:36:39|57195.01
05:36:40|57195.
05:36:41|57195.
05:36:42|57195.01
05:36:43|57190.23
05:36:44|57189.07
05:36:45|57189.07
05:36:46|57189.08
05:36:47|57189.08
05:36:48|57189.07
05:36:50|57178.65
05:36:50|57178.65
05:36:51|57178.65
05:36:52|57178.66
05:36:54|57178.66
05:36:54|57178.66
05:36:56|57178.65
05:36:56|57178.65
05:36:57|57178.65
05:36:59|57178.66
05:36:59|57178.66
05:37:01|57178.66
05:37:02|57178.66
05:37:03|57178.66
05:37:04|57178.65
05:37:05|57178.65
05:37:06|57178.66
05:37:07|57178.65
05:37:08|57178.65
05:37:09|57178.66
05:37:10|57178.66
05:37:11|57178.66
05:37:12|57178.65
05:37:13|57174.15
05:37:14|57174.14
05:37:15|57174.14
05:37:16|57174.14
05:37:17|57174.14
05:37:19|57174.15
05:37:19|57174.15
05:37:20|57174.15
05:37:21|57174.15
05:37:22|57174.15
05:37:23|57174.15
05:37:24|57174.15
05:37:25|57174.15
05:37:26|57174.15
05:37:28|57174.14
05:37:29|57174.14
05:37:30|57174.14
05:37:31|57174.15
05:37:32|57174.14
05:37:33|57174.14
05:37:35|57174.15
05:37:36|57174.14
05:37:37|57174.14
05:37:38|57174.15
05:37:39|57174.15
05:37:40|57174.15
05:37:41|57174.15
05:37:42|57174.15
05:37:43|57174.14
05:37:44|57174.14
05:37:46|57174.14
05:37:46|57174.15
05:37:47|57174.14
05:37:49|57174.15
05:37:50|57174.14
05:37:50|57174.15
05:37:52|57174.14
05:37:52|57174.15
05:37:53|57174.15
05:37:54|57174.15
05:37:55|57174.15
05:37:56|57174.14
05:37:58|57174.14
05:37:58|57174.14
05:37:59|57174.14
05:38:00|57174.14
05:38:02|57174.15
05:38:02|57174.15
05:38:03|57177.52
05:38:05|57177.51
05:38:06|57177.51
05:38:07|57177.52
05:38:08|57177.52
05:38:09|57177.52
05:38:11|57177.51
05:38:11|57177.51
05:38:12|57177.51
05:38:14|57177.51
05:38:14|57177.51
05:38:16|57177.51
05:38:16|57174.28
05:38:17|57171.1
05:38:18|57171.11
05:38:19|57170.99
05:38:20|57170.54
05:38:21|57170.31
05:38:22|57167.39
05:38:24|57167.39
05:38:25|57166.1
05:38:25|57161.1
05:38:27|57161.11
05:38:27|57161.1
05:38:29|57161.11
05:38:30|57161.11
05:38:31|57161.11
05:38:31|57161.1
05:38:33|57161.1
05:38:34|57161.1
05:38:34|57161.1
05:38:37|57161.11
05:38:38|57161.1
05:38:38|57161.1
05:38:40|57161.04
05:38:41|57156.3
05:38:42|57155.13
05:38:42|57155.12
05:38:44|57155.12
05:38:45|57155.12
05:38:46|57155.13
05:38:47|57146.6
05:38:49|57143.84
05:38:50|57143.84
05:38:50|57143.83
05:38:52|57143.83
05:38:52|57140.57
05:38:53|57140.58
05:38:54|57140.58
05:38:55|57140.58
05:38:56|57140.57
05:38:57|57140.57
05:38:58|57140.57
05:38:59|57140.58
05:39:00|57140.58
05:39:01|57140.58
05:39:03|57140.57
05:39:04|57140.57
05:39:05|57140.57
05:39:06|57140.58
05:39:07|57140.58
05:39:08|57140.58
05:39:09|57140.57
05:39:10|57140.57
05:39:11|57140.57
05:39:12|57144.05
05:39:13|57144.04
05:39:14|57147.02
05:39:15|57147.03
05:39:16|57147.03
05:39:17|57147.02
05:39:18|57147.03
05:39:19|57147.03
05:39:20|57143.98
05:39:21|57143.99
05:39:22|57143.99
05:39:23|57143.99
05:39:24|57143.98
05:39:25|57143.98
05:39:26|57143.99
05:39:27|57143.99
05:39:28|57143.99
05:39:29|57143.99
05:39:30|57143.98
05:39:32|57143.98
05:39:33|57143.99
05:39:34|57143.99
05:39:35|57143.98
05:39:36|57143.99
05:39:37|57143.99
05:39:38|57143.99
05:39:39|57143.98
05:39:40|57143.98
05:39:42|57143.98
05:39:42|57143.98
05:39:43|57143.98
05:39:44|57143.98
05:39:46|57143.98
05:39:46|57140.
05:39:47|57140.
05:39:49|57135.8
05:39:49|57135.8
05:39:51|57132.85
05:39:51|57130.01
05:39:53|57128.41
05:39:54|57128.41
05:39:54|57124.12
05:39:56|57122.01
05:39:57|57122.01
05:39:58|57122.01
05:39:59|57122.01
05:40:00|57122.01
05:40:01|57124.69
05:40:02|57124.97
05:40:03|57124.96
05:40:04|57124.97
05:40:05|57127.01
05:40:06|57127.74
05:40:07|57127.74
05:40:08|57127.74
05:40:09|57127.74
05:40:10|57127.74
05:40:11|57131.
05:40:12|57131.
05:40:13|57130.99
05:40:14|57131.
05:40:15|57131.
05:40:16|57130.99
05:40:17|57131.
05:40:18|57131.
05:40:19|57134.26
05:40:20|57141.09
05:40:21|57141.1
05:40:22|57141.09
05:40:23|57141.1
05:40:24|57141.09
05:40:25|57141.09
05:40:26|57141.09
05:40:27|57141.1
05:40:28|57141.1
05:40:29|57141.1
05:40:30|57141.09
05:40:31|57141.1
05:40:32|57141.1
05:40:33|57141.09
05:40:34|57141.09
05:40:35|57141.1
05:40:36|57141.1
05:40:37|57141.09
05:40:39|57141.1
05:40:40|57141.1
05:40:41|57141.1
05:40:42|57141.09
05:40:44|57141.09
05:40:45|57141.09
05:40:46|57141.09
05:40:47|57141.5
05:40:48|57141.49
05:40:49|57141.99
05:40:50|57141.99
05:40:51|57141.99
05:40:52|57141.99
05:40:53|57141.99
05:40:54|57142.
05:40:55|57142.
05:40:56|57141.99
05:40:57|57141.99
05:40:58|57141.99
05:40:59|57142.
05:41:00|57142.
05:41:01|57141.99
05:41:03|57142.
05:41:03|57141.99
05:41:05|57142.
05:41:06|57142.
05:41:06|57141.99
05:41:08|57142.
05:41:09|57142.
05:41:10|57137.16
05:41:11|57137.16
05:41:12|57132.81
05:41:13|57131.36
05:41:14|57131.1
05:41:15|57131.11
05:41:16|57131.1
05:41:17|57131.1
05:41:18|57131.1
05:41:19|57131.1
05:41:20|57131.11
05:41:21|57131.1
05:41:22|57131.1
05:41:23|57131.1
05:41:24|57131.11
05:41:25|57131.1
05:41:26|57128.76
05:41:27|57127.59
05:41:29|57127.32
05:41:29|57127.32
05:41:30|57127.32
05:41:31|57127.33
05:41:32|57127.32
05:41:34|57127.32
05:41:34|57127.32
05:41:35|57127.32
05:41:36|57127.32
05:41:37|57127.33
05:41:39|57127.32
05:41:40|57127.33
05:41:41|57127.33
05:41:42|57127.33
05:41:43|57127.33
05:41:44|57127.33
05:41:45|57127.33
05:41:46|57127.33
05:41:47|57127.32
05:41:48|57127.32
05:41:49|57127.33
05:41:51|57127.32
05:41:51|57127.32
05:41:53|57127.33
05:41:53|57127.33
05:41:55|57127.32
05:41:55|57127.33
05:41:57|57127.32
05:41:58|57127.32
05:41:59|57127.32
05:41:59|57127.32
05:42:01|57127.32
05:42:01|57127.33
05:42:03|57127.32
05:42:04|57127.33
05:42:05|57127.32
05:42:06|57127.32
05:42:07|57127.33
05:42:08|57127.33
05:42:09|57127.32
05:42:10|57127.33
05:42:11|57127.33
05:42:12|57127.33
05:42:13|57127.33
05:42:14|57127.32
05:42:15|57127.32
05:42:16|57127.32
05:42:17|57127.32
05:42:18|57127.33
05:42:19|57127.32
05:42:20|57127.32
05:42:22|57127.33
05:42:22|57127.32
05:42:23|57127.3
05:42:25|57127.3
05:42:25|57121.95
05:42:26|57115.85
05:42:28|57115.41
05:42:28|57115.33
05:42:29|57114.29
05:42:31|57114.29
05:42:31|57113.53
05:42:32|57111.8
05:42:33|57111.8
05:42:34|57101.84
05:42:35|57101.85
05:42:36|57095.69
05:42:37|57095.69
05:42:39|57095.7
05:42:40|57095.7
05:42:41|57095.69
05:42:42|57095.69
05:42:43|57095.69
05:42:44|57095.69
05:42:45|57095.7
05:42:46|57095.69
05:42:48|57095.7
05:42:48|57095.7
05:42:49|57095.69
05:42:51|57090.01
05:42:51|57090.01
05:42:53|57090.01
05:42:54|57090.01
05:42:54|57097.4
05:42:56|57107.09
05:42:57|57107.1
05:42:57|57107.09
05:42:58|57107.09
05:42:59|57107.1
05:43:01|57107.1
05:43:01|57107.1
05:43:03|57107.1
05:43:04|57107.09
05:43:05|57107.09
05:43:06|57107.09
05:43:06|57110.25
05:43:08|57110.24
05:43:08|57111.09
05:43:10|57111.1
05:43:11|57111.09
05:43:12|57111.09
05:43:13|57111.09
05:43:14|57111.09
05:43:14|57111.09
05:43:15|57111.09
05:43:16|57111.09
05:43:19|57111.09
05:43:20|57111.09
05:43:20|57111.1
05:43:21|57111.08
05:43:22|57111.06
05:43:24|57111.06
05:43:24|57111.07
05:43:26|57111.03
05:43:26|57111.04
05:43:27|57111.03
05:43:28|57111.03
05:43:29|57107.01
05:43:30|57107.01
05:43:31|57107.01
05:43:33|57099.75
05:43:33|57092.68
05:43:34|57092.68
05:43:35|57092.68
05:43:36|57092.68
05:43:38|57092.68
05:43:38|57092.68
05:43:39|57092.68
05:43:41|57092.68
05:43:43|57092.68
05:43:44|57092.68
05:43:44|57092.67
05:43:46|57092.68
05:43:46|57092.67
05:43:48|57092.68
05:43:49|57092.68
05:43:49|57092.68
05:43:50|57092.67
05:43:52|57090.63
05:43:52|57090.64
05:43:53|57090.64
05:43:55|57090.63
05:43:55|57090.64
05:43:57|57090.63
05:43:58|57095.11
05:44:00|57095.94
05:44:01|57097.61
05:44:01|57099.16
05:44:02|57099.16
05:44:03|57099.15
05:44:04|57099.15
05:44:05|57099.15
05:44:07|57099.16
05:44:07|57099.15
05:44:09|57099.16
05:44:09|57099.15
05:44:10|57099.16
05:44:15|57103.38
05:44:15|57103.37
05:44:17|57106.17
05:44:17|57106.18
05:44:18|57106.35
05:44:20|57111.06
05:44:20|57111.06
05:44:21|57111.06
05:44:23|57111.07
05:44:23|57111.06
05:44:24|57111.07
05:44:25|57111.07
05:44:26|57111.07
05:44:28|57111.06
05:44:28|57111.06
05:44:29|57111.06
05:44:31|57111.06
05:44:32|57111.06
05:44:32|57111.06
05:44:33|57111.07
05:44:34|57111.06
05:44:35|57111.07
05:44:36|57111.06
05:44:37|57111.06
05:44:38|57111.07
05:44:39|57111.07
05:44:40|57111.07
05:44:42|57111.06
05:44:43|57111.06
05:44:45|57111.06
05:44:46|57111.07
05:44:47|57111.07
05:44:48|57111.06
05:44:49|57111.06
05:44:50|57111.07
05:44:51|57111.06
05:44:52|57111.06
05:44:53|57111.06
05:44:54|57111.07
05:44:55|57111.06
05:44:56|57111.07
05:44:57|57111.07
05:44:58|57111.06
05:44:59|57111.07
05:45:00|57111.07
05:45:01|57111.06
05:45:02|57111.06
05:45:04|57111.07
05:45:04|57111.07
05:45:05|57111.07
05:45:07|57111.07
05:45:07|57111.06
05:45:09|57111.06
05:45:09|57111.06
05:45:11|57111.07
05:45:11|57111.06
05:45:12|57111.06
05:45:14|57111.06
05:45:14|57111.06
05:45:15|57111.06
05:45:16|57111.06
05:45:17|57111.06
05:45:18|57111.06
05:45:19|57111.06
05:45:20|57111.06
05:45:21|57111.06
05:45:22|57111.06
05:45:24|57111.07
05:45:24|57111.06
05:45:25|57103.98
05:45:26|57102.66
05:45:27|57102.65
05:45:28|57102.22
05:45:29|57102.23
05:45:30|57100.04
05:45:31|57094.
05:45:32|57094.
05:45:34|57093.73
05:45:34|57093.73
05:45:36|57093.74
05:45:36|57093.73
05:45:37|57093.74
05:45:38|57099.97
05:45:39|57099.99
05:45:40|57099.99
05:45:41|57100.
05:45:42|57100.
05:45:43|57100.
05:45:45|57100.
05:45:47|57099.99
05:45:48|57099.99
05:45:49|57099.99
05:45:50|57099.99
05:45:51|57100.
05:45:52|57100.
05:45:53|57099.99
05:45:54|57099.99
05:45:55|57099.99
05:45:57|57099.99
05:45:57|57100.
05:45:59|57099.99
05:45:59|57100.
05:46:00|57100.
05:46:02|57099.99
05:46:02|57099.99
05:46:04|57099.99
05:46:04|57099.98
05:46:06|57099.99
05:46:06|57099.99
05:46:07|57097.37
05:46:09|57097.37
05:46:09|57097.37
05:46:10|57090.19
05:46:11|57090.16
05:46:12|57090.01
05:46:13|57090.02
05:46:14|57090.01
05:46:16|57090.01
05:46:16|57090.01
05:46:17|57090.01
05:46:18|57090.02
05:46:19|57090.01
05:46:21|57090.01
05:46:21|57090.
05:46:23|57090.
05:46:23|57090.
05:46:24|57090.
05:46:26|57090.
05:46:26|57086.99
05:46:28|57087.
05:46:29|57087.
05:46:29|57087.
05:46:30|57086.99
05:46:31|57084.96
05:46:32|57084.77
05:46:34|57084.77
05:46:35|57084.76
05:46:36|57084.76
05:46:37|57084.76
05:46:38|57084.77
05:46:39|57084.76
05:46:40|57081.78
05:46:41|57081.72
05:46:42|57081.53
05:46:43|57081.54
05:46:44|57081.54
05:46:45|57081.53
05:46:46|57081.53
05:46:48|57081.53
05:46:48|57081.54
05:46:50|57085.83
05:46:51|57090.
05:46:52|57090.01
05:46:54|57098.98
05:46:54|57098.99
05:46:55|57098.99
05:46:56|57098.99
05:46:57|57099.15
05:46:58|57099.14
05:46:59|57099.15
05:47:01|57102.06
05:47:02|57102.07
05:47:03|57103.78
05:47:04|57103.78
05:47:05|57103.79
05:47:05|57103.78
05:47:07|57103.78
05:47:07|57103.78
05:47:08|57103.78
05:47:10|57103.78
05:47:11|57103.78
05:47:12|57103.78
05:47:13|57103.78
05:47:14|57103.78
05:47:14|57103.79
05:47:16|57103.79
05:47:17|57103.78
05:47:18|57103.79
05:47:19|57103.78
05:47:20|57103.79
05:47:21|57103.79
05:47:22|57105.16
05:47:22|57107.56
05:47:23|57108.12
05:47:25|57110.77
05:47:26|57116.62
05:47:27|57120.92
05:47:28|57121.09
05:47:29|57121.09
05:47:30|57125.72
05:47:31|57125.73
05:47:32|57125.72
05:47:33|57125.73
05:47:34|57125.72
05:47:35|57125.72
05:47:36|57125.72
05:47:37|57125.73
05:47:38|57125.72
05:47:39|57125.73
05:47:41|57125.73
05:47:41|57125.72
05:47:42|57125.72
05:47:43|57125.73
05:47:44|57125.73
05:47:45|57125.72
05:47:46|57125.73
05:47:48|57125.73
05:47:49|57125.72
05:47:50|57125.73
05:47:51|57125.72
05:47:52|57125.72
05:47:53|57125.72
05:47:54|57125.72
05:47:55|57125.72
05:47:56|57125.72
05:47:58|57125.73
05:47:59|57125.72
05:47:59|57125.72
05:48:01|57125.73
05:48:01|57125.73
05:48:03|57125.73
05:48:04|57125.72
05:48:04|57125.72
05:48:06|57125.72
05:48:06|57125.73
05:48:08|57125.73
05:48:08|57125.72
05:48:09|57125.73
05:48:10|57125.72
05:48:11|57125.72
05:48:12|57125.72
05:48:13|57125.73
05:48:15|57125.72
05:48:15|57125.73
05:48:16|57125.72
05:48:17|57125.72
05:48:19|57125.73
05:48:19|57125.73
05:48:20|57125.73
05:48:21|57125.73
05:48:22|57125.72
05:48:23|57125.73
05:48:24|57125.72
05:48:25|57125.73
05:48:27|57125.72
05:48:28|57125.72
05:48:28|57125.72
05:48:30|57125.73
05:48:30|57125.72
05:48:31|57125.73
05:48:32|57125.73
05:48:33|57125.72
05:48:34|57125.72
05:48:36|57125.72
05:48:36|57125.72
05:48:38|57125.72
05:48:39|57125.72
05:48:39|57125.73
05:48:40|57125.72
05:48:41|57125.72
05:48:43|57125.73
05:48:43|57125.73
05:48:45|57125.73
05:48:47|57125.72
05:48:48|57125.72
05:48:48|57125.73
05:48:49|57125.73
05:48:51|57125.73
05:48:51|57125.73
05:48:52|57125.72
05:48:53|57125.72
05:48:55|57125.72
05:48:56|57125.72
05:48:57|57125.72
05:48:58|57125.72
05:48:59|57125.72
05:49:00|57125.73
05:49:01|57125.73
05:49:02|57125.73
05:49:03|57125.72
05:49:04|57125.72
05:49:06|57125.72
05:49:06|57125.72
05:49:08|57125.72
05:49:09|57125.73
05:49:10|57125.72
05:49:11|57125.72
05:49:12|57125.72
05:49:14|57125.72
05:49:15|57111.84
05:49:15|57111.84
05:49:17|57104.39
05:49:18|57103.8
05:49:18|57101.12
05:49:19|57101.11
05:49:21|57101.11
05:49:22|57101.12
05:49:22|57101.11
05:49:23|57098.88
05:49:25|57098.88
05:49:25|57098.88
05:49:26|57098.88
05:49:27|57098.88
05:49:28|57098.87
05:49:29|57098.87
05:49:31|57098.87
05:49:31|57098.87
05:49:32|57098.88
05:49:33|57098.88
05:49:34|57098.88
05:49:36|57098.88
05:49:37|57098.88
05:49:38|57098.87
05:49:40|57098.87
05:49:41|57098.87
05:49:41|57098.88
05:49:42|57098.87
05:49:43|57098.87
05:49:44|57098.87
05:49:45|57098.88
05:49:46|57098.88
05:49:48|57098.88
05:49:49|57098.88
05:49:50|57098.87
05:49:52|57098.87
05:49:53|57093.08
05:49:53|57093.08
05:49:55|57093.08
05:49:55|57093.08
05:49:56|57093.08
05:49:57|57093.08
05:49:59|57093.09
05:50:00|57093.08
05:50:01|57093.09
05:50:02|57093.09
05:50:04|57093.08
05:50:04|57097.43
05:50:05|57097.45
05:50:06|57097.44
05:50:07|57097.44
05:50:08|57097.44
05:50:09|57097.44
05:50:10|57097.44
05:50:11|57097.44
05:50:12|57098.87
05:50:14|57098.87
05:50:14|57100.82
05:50:16|57100.82
05:50:17|57100.81
05:50:17|57100.81
05:50:18|57100.81
05:50:20|57100.81
05:50:21|57100.81
05:50:22|57100.82
05:50:23|57100.81
05:50:24|57100.82
05:50:25|57100.81
05:50:26|57100.81
05:50:27|57100.81
05:50:28|57100.81
05:50:29|57100.81
05:50:30|57100.81
05:50:31|57100.82
05:50:33|57100.81
05:50:33|57100.81
05:50:34|57100.81
05:50:35|57100.81
05:50:36|57100.81
05:50:37|57100.81
05:50:38|57100.82
05:50:39|57100.81
05:50:40|57100.81
05:50:42|57100.81
05:50:42|57100.81
05:50:43|57100.81
05:50:45|57100.81
05:50:45|57100.81
05:50:46|57100.81
05:50:48|57100.82
05:50:49|57100.81
05:50:51|57100.81
05:50:51|57100.81
05:50:53|57100.99
05:50:53|57101.
05:50:55|57100.99
05:50:56|57101.
05:50:56|57100.99
05:50:58|57100.99
05:50:59|57100.99
05:50:59|57100.99
05:51:01|57100.99
05:51:03|57101.
05:51:03|57101.
05:51:04|57100.99
05:51:05|57101.
05:51:06|57101.
05:51:07|57101.
05:51:08|57100.99
05:51:09|57100.99
05:51:11|57100.99
05:51:11|57118.63
05:51:13|57118.63
05:51:13|57118.65
05:51:14|57121.1
05:51:16|57121.09
05:51:17|57121.09
05:51:18|57121.09
05:51:18|57121.1
05:51:19|57121.1
05:51:20|57121.09
05:51:21|57121.09
05:51:22|57121.15
05:51:23|57121.14
05:51:24|57137.45
05:51:25|57139.01
05:51:27|57139.01
05:51:27|57139.
05:51:28|57139.
05:51:29|57139.01
05:51:30|57139.01
05:51:32|57139.
05:51:33|57139.
05:51:34|57139.
05:51:35|57139.01
05:51:36|57139.01
05:51:37|57139.01
05:51:38|57139.
05:51:39|57139.
05:51:40|57139.01
05:51:41|57139.
05:51:42|57139.
05:51:43|57139.01
05:51:44|57139.01
05:51:45|57139.
05:51:46|57139.
05:51:47|57139.
05:51:48|57139.01
05:51:50|57139.
05:51:51|57139.
05:51:52|57139.
05:51:53|57139.
05:51:55|57139.
05:51:55|57139.
05:51:57|57139.
05:51:58|57139.
05:51:59|57139.
05:52:00|57139.01
05:52:01|57139.
05:52:02|57139.01
05:52:03|57139.
05:52:04|57139.
05:52:05|57139.
05:52:06|57139.
05:52:07|57139.
05:52:08|57139.
05:52:09|57139.
05:52:10|57127.59
05:52:11|57127.59
05:52:12|57127.59
05:52:13|57127.59
05:52:14|57127.59
05:52:15|57127.58
05:52:16|57117.99
05:52:17|57117.99
05:52:19|57117.99
05:52:20|57115.41
05:52:20|57115.42
05:52:22|57115.41
05:52:22|57115.41
05:52:23|57113.96
05:52:25|57112.97
05:52:26|57112.96
05:52:26|57112.97
05:52:28|57112.96
05:52:29|57112.97
05:52:29|57112.96
05:52:31|57112.96
05:52:31|57112.96
05:52:33|57112.96
05:52:34|57112.97
05:52:35|57112.97
05:52:36|57112.96
05:52:37|57112.96
05:52:38|57112.96
05:52:39|57112.96
05:52:40|57112.96
05:52:41|57112.96
05:52:42|57112.96
05:52:43|57112.97
05:52:44|57112.96
05:52:46|57112.97
05:52:47|57112.97
05:52:47|57112.96
05:52:48|57112.96
05:52:50|57112.96
05:52:51|57112.97
05:52:52|57112.96
05:52:54|57112.96
05:52:54|57112.96
05:52:56|57112.96
05:52:57|57112.96
05:52:58|57112.96
05:52:59|57112.96
05:53:00|57112.97
05:53:02|57112.97
05:53:03|57112.96
05:53:04|57112.96
05:53:05|57112.96
05:53:05|57112.96
05:53:07|57112.96
05:53:08|57112.97
05:53:09|57112.96
05:53:09|57112.96
05:53:11|57112.97
05:53:12|57112.96
05:53:13|57112.96
05:53:15|57112.96
05:53:16|57112.97
05:53:17|57112.96
05:53:18|57112.96
05:53:18|57112.96
05:53:19|57112.97
05:53:21|57112.96
05:53:21|57112.96
05:53:23|57112.96
05:53:24|57112.96
05:53:25|57112.96
05:53:26|57112.96
05:53:26|57112.96
05:53:27|57112.96
05:53:29|57112.96
05:53:30|57112.96
05:53:31|57112.96
05:53:32|57112.96
05:53:33|57112.96
05:53:34|57112.96
05:53:34|57112.96
05:53:36|57112.96
05:53:37|57112.97
05:53:37|57112.96
05:53:39|57112.96
05:53:40|57112.96
05:53:40|57121.98
05:53:42|57122.57
05:53:42|57122.57
05:53:44|57122.57
05:53:44|57112.96
05:53:46|57112.96
05:53:46|57112.97
05:53:48|57112.96
05:53:49|57112.96
05:53:50|57112.96
05:53:52|57112.96
05:53:53|57112.97
05:53:53|57112.96
05:53:55|57112.96
05:53:56|57112.97
05:53:57|57112.96
05:53:58|57112.97
05:53:59|57112.96
05:54:00|57112.97
05:54:01|57112.96
05:54:03|57112.96
05:54:04|57112.96
05:54:04|57112.97
05:54:05|57112.96
05:54:07|57112.97
05:54:07|57112.96
05:54:08|57112.97
05:54:09|57112.96
05:54:10|57112.96
05:54:11|57112.96
05:54:12|57112.96
05:54:14|57112.96
05:54:14|57112.96
05:54:16|57112.97
05:54:16|57112.96
05:54:18|57112.96
05:54:19|57112.97
05:54:19|57112.97
05:54:20|57112.97
05:54:21|57112.97
05:54:22|57112.97
05:54:24|57112.96
05:54:24|57112.96
05:54:26|57112.97
05:54:26|57112.97
05:54:28|57112.96
05:54:29|57112.96
05:54:30|57112.97
05:54:30|57112.96
05:54:31|57112.96
05:54:33|57112.96
05:54:33|57112.96
05:54:35|57112.96
05:54:36|57112.96
05:54:36|57112.96
05:54:38|57113.02
05:54:39|57113.02
05:54:40|57113.01
05:54:41|57113.01
05:54:42|57113.02
05:54:43|57113.01
05:54:44|57113.01
05:54:45|57113.01
05:54:46|57113.01
05:54:47|57113.02
05:54:48|57113.01
05:54:49|57113.02
05:54:50|57113.01
05:54:51|57113.01
05:54:52|57113.01
05:54:53|57113.01
05:54:55|57113.02
05:54:56|57122.06
05:54:58|57122.06
05:54:59|57122.36
05:55:00|57122.36
05:55:00|57122.36
05:55:02|57122.36
05:55:03|57122.36
05:55:04|57122.37
05:55:06|57122.37
05:55:07|57122.37
05:55:08|57122.36
05:55:09|57122.36
05:55:10|57122.36
05:55:11|57122.05
05:55:12|57122.05
05:55:13|57120.8
05:55:14|57119.58
05:55:15|57118.48
05:55:17|57116.28
05:55:18|57116.
05:55:18|57114.23
05:55:19|57113.02
05:55:20|57113.01
05:55:21|57113.01
05:55:22|57113.02
05:55:24|57113.02
05:55:24|57113.02
05:55:25|57113.02
05:55:26|57113.02
05:55:27|57113.02
05:55:28|57113.02
05:55:29|57113.01
05:55:30|57113.01
05:55:31|57113.01
05:55:32|57113.02
05:55:33|57113.01
05:55:34|57113.01
05:55:35|57113.02
05:55:36|57113.01
05:55:37|57113.01
05:55:38|57113.01
05:55:39|57113.02
05:55:40|57113.02
05:55:41|57113.01
05:55:42|57113.02
05:55:44|57113.01
05:55:44|57113.02
05:55:45|57113.02
05:55:46|57113.01
05:55:47|57113.02
05:55:49|57113.02
05:55:49|57113.02
05:55:51|57113.97
05:55:51|57114.53
05:55:53|57114.53
05:55:55|57114.53
05:55:55|57114.53
05:55:57|57114.53
05:55:58|57114.54
05:55:59|57114.53
05:55:59|57114.53
05:56:01|57114.53
05:56:01|57114.53
05:56:03|57114.53
05:56:04|57114.53
05:56:05|57114.53
05:56:06|57114.53
05:56:07|57114.54
05:56:08|57114.53
05:56:09|57114.53
05:56:10|57114.53
05:56:11|57114.53
05:56:12|57114.53
05:56:13|57114.54
05:56:14|57114.53
05:56:15|57114.54
05:56:17|57114.53
05:56:17|57114.53
05:56:19|57113.52
05:56:20|57113.01
05:56:20|57113.01
05:56:21|57113.01
05:56:22|57113.01
05:56:24|57113.01
05:56:25|57113.01
05:56:26|57113.01
05:56:27|57113.02
05:56:28|57113.01
05:56:29|57113.01
05:56:30|57113.02
05:56:31|57113.01
05:56:32|57113.01
05:56:33|57113.01
05:56:34|57113.01
05:56:35|57113.02
05:56:36|57113.01
05:56:37|57113.01
05:56:38|57113.01
05:56:39|57112.96
05:56:40|57101.99
05:56:41|57101.99
05:56:42|57101.99
05:56:43|57102.
05:56:44|57101.99
05:56:45|57101.99
05:56:46|57102.
05:56:48|57102.
05:56:49|57102.
05:56:49|57101.99
05:56:51|57102.
05:56:52|57101.99
05:56:53|57101.99
05:56:54|57102.
05:56:56|57101.99
05:56:56|57101.99
05:56:58|57101.99
05:56:59|57102.
05:57:00|57101.99
05:57:01|57102.
05:57:02|57101.99
05:57:03|57102.
05:57:04|57101.99
05:57:05|57101.99
05:57:06|57101.99
05:57:07|57101.99
05:57:08|57101.99
05:57:09|57101.99
05:57:10|57102.
05:57:11|57102.
05:57:12|57101.99
05:57:13|57101.99
05:57:14|57096.38
05:57:15|57096.38
05:57:16|57091.16
05:57:17|57091.1
05:57:18|57081.1
05:57:19|57073.24
05:57:21|57073.25
05:57:22|57073.25
05:57:23|57073.24
05:57:24|57073.25
05:57:24|57073.24
05:57:25|57073.25
05:57:26|57073.24
05:57:28|57073.25
05:57:29|57073.24
05:57:30|57073.25
05:57:31|57073.24
05:57:32|57073.25
05:57:33|57073.25
05:57:33|57073.24
05:57:35|57083.65
05:57:36|57083.64
05:57:38|57083.64
05:57:38|57083.64
05:57:39|57086.7
05:57:40|57086.74
05:57:42|57086.74
05:57:42|57086.8
05:57:43|57087.28
05:57:44|57087.5
05:57:45|57088.23
05:57:46|57088.23
05:57:47|57089.99
05:57:48|57089.99
05:57:49|57089.98
05:57:50|57089.98
05:57:51|57089.99
05:57:53|57089.99
05:57:53|57089.98
05:57:55|57089.98
05:57:56|57089.99
05:57:57|57089.98
05:57:58|57089.98
05:57:59|57089.98
05:58:00|57089.98
05:58:01|57089.99
05:58:02|57089.98
05:58:03|57089.99
05:58:04|57089.98
05:58:06|57089.98
05:58:06|57089.99
05:58:08|57084.02
05:58:08|57084.01
05:58:10|57083.51
05:58:10|57077.08
05:58:12|57075.75
05:58:13|57075.75
05:58:14|57075.75
05:58:15|57075.75
05:58:16|57075.75
05:58:17|57075.75
05:58:18|57075.75
05:58:19|57075.76
05:58:20|57073.94
05:58:21|57073.95
05:58:22|57073.94
05:58:23|57073.94
05:58:24|57073.94
05:58:25|57073.95
05:58:26|57073.94
05:58:27|57073.94
05:58:28|57073.94
05:58:29|57073.94
05:58:30|57073.24
05:58:31|57072.44
05:58:32|57071.11
05:58:33|57071.11
05:58:34|57071.11
05:58:35|57071.11
05:58:36|57071.1
05:58:37|57071.1
05:58:38|57071.11
05:58:39|57071.11
05:58:40|57071.1
05:58:41|57071.1
05:58:43|57071.1
05:58:43|57071.11
05:58:44|57071.1
05:58:45|57071.11
05:58:46|57071.1
05:58:47|57071.1
05:58:48|57071.1
05:58:49|57068.01
05:58:50|57066.58
05:58:51|57064.56
05:58:52|57064.56
05:58:53|57063.82
05:58:54|57063.81
05:58:55|57057.15
05:58:57|57057.14
05:58:59|57057.14
05:59:00|57057.15
05:59:00|57057.14
05:59:02|57057.15
05:59:03|57057.15
05:59:04|57057.15
05:59:04|57057.14
05:59:06|57070.
05:59:07|57069.99
05:59:07|57069.99
05:59:09|57069.99
05:59:10|57071.16
05:59:11|57071.15
05:59:12|57071.15
05:59:13|57071.15
05:59:14|57071.15
05:59:15|57071.16
05:59:15|57071.15
05:59:16|57071.31
05:59:19|57073.94
05:59:20|57073.94
05:59:21|57073.93
05:59:22|57073.93
05:59:23|57073.94
05:59:24|57073.93
05:59:25|57073.93
05:59:26|57073.93
05:59:27|57073.93
05:59:28|57073.93
05:59:29|57073.93
05:59:30|57073.93
05:59:32|57076.58
05:59:33|57079.1
05:59:33|57079.91
05:59:35|57080.67
05:59:35|57080.67
05:59:36|57080.67
05:59:37|57080.67
05:59:39|57080.68
05:59:39|57080.67
05:59:41|57080.67
05:59:42|57080.67
05:59:43|57080.67
05:59:43|57080.67
05:59:44|57080.67
05:59:45|57080.67
05:59:47|57080.67
05:59:48|57080.68
05:59:49|57080.67
05:59:50|57080.67
05:59:51|57080.67
05:59:52|57080.67
05:59:53|57080.68
05:59:54|57080.67
05:59:55|57080.67
05:59:55|57080.68
05:59:58|57080.68
05:59:59|57080.67
06:00:00|57080.67
06:00:00|57080.68
06:00:03|57080.68
06:00:04|57080.67
06:00:05|57080.68
06:00:06|57080.68
06:00:07|57080.68
06:00:09|57080.67
06:00:09|57080.68
06:00:11|57080.67
06:00:11|57080.68
06:00:13|57080.68
06:00:13|57080.68
06:00:14|57080.68
06:00:15|57080.67
06:00:16|57080.68
06:00:17|57080.67
06:00:18|57080.68
06:00:20|57080.67
06:00:21|57080.67
06:00:21|57080.67
06:00:22|57080.68
06:00:24|57080.68
06:00:25|57080.68
06:00:25|57080.68
06:00:26|57080.68
06:00:28|57085.61
06:00:28|57091.09
06:00:29|57091.1
06:00:30|57095.65
06:00:31|57095.65
06:00:32|57095.66
06:00:33|57095.65
06:00:34|57095.66
06:00:36|57095.65
06:00:36|57095.65
06:00:37|57095.66
06:00:38|57095.65
06:00:40|57095.66
06:00:41|57095.66
06:00:41|57095.65
06:00:43|57095.65
06:00:43|57095.65
06:00:44|57095.65
06:00:45|57095.65
06:00:46|57098.08
06:00:47|57098.08
06:00:49|57098.07
06:00:49|57099.
06:00:50|57098.99
06:00:51|57098.99
06:00:52|57099.37
06:00:53|57099.54
06:00:54|57099.99
06:00:55|57101.09
06:00:57|57104.24
06:00:58|57105.39
06:01:00|57108.34
06:01:01|57108.35
06:01:02|57109.9
06:01:02|57111.09
06:01:04|57111.1
06:01:05|57111.1
06:01:06|57111.1
06:01:07|57114.27
06:01:08|57115.
06:01:09|57116.91
06:01:10|57117.34
06:01:11|57117.34
06:01:12|57117.34
06:01:13|57117.34
06:01:14|57117.34
06:01:15|57117.35
06:01:16|57117.34
06:01:17|57117.34
06:01:18|57117.34
06:01:19|57117.35
06:01:20|57117.35
06:01:21|57117.34
06:01:22|57117.35
06:01:23|57117.35
06:01:24|57117.34
06:01:25|57115.
06:01:26|57110.48
06:01:27|57107.78
06:01:29|57107.78
06:01:30|57101.1
06:01:30|57101.11
06:01:31|57104.67
06:01:32|57107.87
06:01:33|57107.98
06:01:34|57107.98
06:01:35|57107.98
06:01:37|57107.97
06:01:37|57107.98
06:01:38|57107.97
06:01:39|57107.97
06:01:40|57107.98
06:01:41|57107.97
06:01:42|57107.97
06:01:43|57107.97
06:01:44|57107.97
06:01:45|57107.97
06:01:46|57107.97
06:01:47|57107.97
06:01:48|57107.97
06:01:49|57107.97
06:01:50|57107.97
06:01:52|57111.06
06:01:52|57111.09
06:01:54|57111.09
06:01:54|57111.09
06:01:55|57111.09
06:01:56|57111.09
06:01:57|57111.1
06:01:59|57122.37
06:02:01|57122.46
06:02:01|57122.47
06:02:03|57122.46
06:02:03|57122.46
06:02:05|57122.46
06:02:06|57122.46
06:02:07|57122.46
06:02:08|57122.46
06:02:09|57122.46
06:02:10|57122.47
06:02:11|57122.46
06:02:12|57122.46
06:02:13|57122.46
06:02:14|57122.46
06:02:15|57122.46
06:02:16|57122.47
06:02:16|57122.47
06:02:18|57122.47
06:02:19|57122.46
06:02:20|57122.47
06:02:22|57122.46
06:02:23|57122.46
06:02:24|57122.47
06:02:24|57122.47
06:02:25|57122.46
06:02:27|57123.33
06:02:27|57123.34
06:02:29|57123.33
06:02:30|57123.33
06:02:31|57123.33
06:02:31|57123.33
06:02:33|57123.34
06:02:34|57123.33
06:02:35|57123.34
06:02:36|57123.34
06:02:37|57123.34
06:02:38|57123.33
06:02:39|57123.33
06:02:40|57123.33
06:02:41|57123.33
06:02:42|57123.33
06:02:43|57123.33
06:02:44|57123.34
06:02:45|57123.33
06:02:46|57125.72
06:02:47|57125.72
06:02:48|57128.29
06:02:50|57128.29
06:02:50|57128.29
06:02:52|57128.29
06:02:53|57128.3
06:02:54|57128.3
06:02:55|57128.29
06:02:55|57128.58
06:02:56|57129.39
06:02:57|57129.39
06:02:58|57129.38
06:02:59|57129.39
06:03:01|57129.38
06:03:03|57129.39
06:03:04|57129.39
06:03:05|57129.38
06:03:06|57129.38
06:03:07|57129.39
06:03:08|57129.38
06:03:09|57129.39
06:03:10|57134.86
06:03:11|57134.87
06:03:12|57134.87
06:03:13|57139.59
06:03:14|57139.6
06:03:15|57139.6
06:03:16|57139.59
06:03:17|57149.34
06:03:19|57149.34
06:03:19|57149.35
06:03:20|57149.34
06:03:21|57149.35
06:03:23|57149.35
06:03:24|57149.34
06:03:24|57149.35
06:03:25|57149.34
06:03:26|57149.34
06:03:28|57149.34
06:03:28|57142.52
06:03:29|57142.52
06:03:30|57142.52
06:03:31|57142.52
06:03:32|57142.51
06:03:33|57142.52
06:03:34|57142.52
06:03:36|57142.52
06:03:36|57142.51
06:03:37|57142.52
06:03:39|57142.52
06:03:39|57142.51
06:03:40|57142.52
06:03:42|57142.51
06:03:43|57142.52
06:03:44|57142.52
06:03:45|57142.52
06:03:45|57142.51
06:03:46|57142.51
06:03:47|57142.52
06:03:49|57142.52
06:03:50|57142.51
06:03:50|57142.51
06:03:51|57142.51
06:03:52|57142.51
06:03:54|57142.52
06:03:54|57142.52
06:03:56|57142.51
06:03:56|57142.51
06:03:57|57142.52
06:03:59|57142.52
06:03:59|57146.91
06:04:00|57146.92
06:04:02|57146.92
06:04:03|57147.71
06:04:03|57147.71
06:04:04|57147.72
06:04:06|57147.76
06:04:07|57147.77
06:04:07|57149.34
06:04:08|57149.34
06:04:09|57150.
06:04:11|57157.99
06:04:12|57157.98
06:04:13|57157.99
06:04:14|57157.99
06:04:15|57157.99
06:04:15|57157.98
06:04:17|57157.99
06:04:18|57157.99
06:04:18|57157.99
06:04:20|57157.99
06:04:21|57157.99
06:04:22|57157.98
06:04:23|57157.98
06:04:25|57157.98
06:04:26|57157.99
06:04:26|57157.99
06:04:27|57157.99
06:04:29|57157.99
06:04:30|57157.98
06:04:30|57157.98
06:04:32|57152.98
06:04:32|57150.47
06:04:33|57146.15
06:04:35|57144.64
06:04:35|57144.64
06:04:36|57144.63
06:04:37|57144.64
06:04:39|57144.63
06:04:40|57144.63
06:04:40|57144.64
06:04:41|57142.51
06:04:42|57142.52
06:04:43|57142.51
06:04:44|57142.51
06:04:46|57142.51
06:04:47|57142.51
06:04:48|57142.52
06:04:48|57142.51
06:04:49|57142.52
06:04:50|57142.52
06:04:52|57142.51
06:04:53|57142.51
06:04:54|57142.51
06:04:55|57142.51
06:04:56|57142.52
06:04:57|57142.51
06:04:58|57142.52
06:04:59|57142.52
06:05:00|57142.51
06:05:01|57142.52
06:05:03|57142.51
06:05:03|57142.51
06:05:05|57142.52
06:05:06|57142.52
06:05:06|57142.51
06:05:08|57142.52
06:05:09|57142.51
06:05:10|57142.51
06:05:11|57142.51
06:05:12|57142.51
06:05:13|57142.51
06:05:14|57142.52
06:05:15|57142.51
06:05:16|57142.52
06:05:17|57142.51
06:05:18|57142.51
06:05:19|57142.51
06:05:20|57142.51
06:05:21|57142.51
06:05:22|57142.51
06:05:23|57142.52
06:05:25|57142.52
06:05:26|57142.52
06:05:27|57142.52
06:05:28|57142.52
06:05:29|57152.
06:05:30|57151.99
06:05:31|57151.99
06:05:32|57152.
06:05:33|57151.99
06:05:34|57152.
06:05:35|57151.99
06:05:36|57151.99
06:05:38|57151.99
06:05:38|57152.
06:05:40|57152.
06:05:40|57151.99
06:05:41|57152.
06:05:43|57151.99
06:05:43|57151.99
06:05:45|57160.
06:05:45|57160.
06:05:46|57159.99
06:05:47|57160.
06:05:48|57165.37
06:05:49|57165.37
06:05:50|57165.36
06:05:51|57165.37
06:05:52|57165.37
06:05:53|57166.13
06:05:54|57166.13
06:05:55|57166.12
06:05:56|57166.12
06:05:57|57166.12
06:05:59|57166.13
06:05:59|57166.13
06:06:00|57166.12
06:06:01|57166.13
06:06:02|57166.12
06:06:04|57166.17
06:06:05|57166.17
06:06:06|57166.18
06:06:08|57166.18
06:06:08|57166.17
06:06:09|57166.18
06:06:11|57166.17
06:06:11|57166.17
06:06:13|57166.17
06:06:14|57166.18
06:06:14|57166.17
06:06:15|57166.17
06:06:17|57166.17
06:06:17|57166.17
06:06:18|57166.18
06:06:20|57166.18
06:06:20|57166.17
06:06:22|57166.17
06:06:23|57166.17
06:06:24|57166.18
06:06:25|57166.17
06:06:26|57166.18
06:06:27|57166.17
06:06:28|57165.37
06:06:29|57160.77
06:06:29|57156.01
06:06:31|57152.54
06:06:32|57152.
06:06:33|57151.99
06:06:34|57151.99
06:06:35|57151.11
06:06:36|57151.1
06:06:37|57151.11
06:06:38|57151.1
06:06:39|57151.1
06:06:40|57145.4
06:06:41|57145.4
06:06:41|57145.4
06:06:42|57145.4
06:06:44|57145.4
06:06:44|57145.41
06:06:45|57145.4
06:06:46|57145.4
06:06:47|57145.41
06:06:48|57145.41
06:06:49|57145.4
06:06:51|57145.39
06:06:51|57137.46
06:06:53|57137.46
06:06:55|57137.45
06:06:55|57137.46
06:06:56|57137.45
06:06:57|57137.45
06:06:58|57137.46
06:06:59|57137.45
06:07:01|57137.45
06:07:01|57130.39
06:07:02|57130.4
06:07:03|57130.39
06:07:06|57130.39
06:07:07|57130.4
06:07:08|57130.39
06:07:09|57130.39
06:07:10|57130.39
06:07:11|57130.39
06:07:12|57130.4
06:07:14|57130.4
06:07:14|57131.61
06:07:15|57131.61
06:07:16|57131.61
06:07:18|57131.62
06:07:18|57131.61
06:07:19|57131.62
06:07:20|57131.61
06:07:21|57131.61
06:07:23|57131.61
06:07:24|57131.62
06:07:25|57123.54
06:07:26|57123.53
06:07:27|57123.53
06:07:27|57123.53
06:07:29|57123.53
06:07:30|57123.54
06:07:31|57126.13
06:07:32|57128.82
06:07:33|57128.82
06:07:33|57128.83
06:07:35|57128.83
06:07:36|57128.83
06:07:37|57137.18
06:07:38|57137.17
06:07:39|57139.18
06:07:39|57139.18
06:07:40|57139.18
06:07:42|57139.19
06:07:43|57139.18
06:07:44|57139.18
06:07:45|57139.18
06:07:46|57139.18
06:07:47|57139.18
06:07:48|57139.18
06:07:49|57139.18
06:07:50|57139.19
06:07:52|57139.19
06:07:52|57139.18
06:07:53|57139.18
06:07:54|57139.18
06:07:55|57139.18
06:07:56|57139.19
06:07:58|57139.18
06:07:58|57139.18
06:07:59|57139.18
06:08:00|57139.19
06:08:01|57139.18
06:08:02|57139.19
06:08:03|57139.18
06:08:04|57139.19
06:08:05|57139.19
06:08:06|57139.19
06:08:08|57139.18
06:08:09|57139.18
06:08:09|57139.18
06:08:11|57139.18
06:08:11|57139.18
06:08:13|57139.19
06:08:14|57139.18
06:08:15|57139.18
06:08:16|57139.19
06:08:17|57139.18
06:08:18|57139.18
06:08:19|57139.18
06:08:20|57139.18
06:08:21|57139.17
06:08:22|57131.03
06:08:23|57131.03
06:08:24|57131.04
06:08:25|57131.03
06:08:26|57131.03
06:08:27|57131.03
06:08:28|57131.04
06:08:29|57131.03
06:08:30|57119.67
06:08:31|57119.66
06:08:32|57119.66
06:08:33|57119.67
06:08:34|57119.67
06:08:35|57119.66
06:08:36|57119.66
06:08:37|57119.67
06:08:39|57119.66
06:08:40|57119.67
06:08:40|57119.67
06:08:41|57119.67
06:08:42|57119.67
06:08:43|57119.66
06:08:45|57119.66
06:08:46|57119.66
06:08:47|57119.67
06:08:48|57119.66
06:08:49|57119.66
06:08:50|57119.66
06:08:51|57119.66
06:08:52|57119.67
06:08:53|57119.66
06:08:54|57119.66
06:08:55|57119.66
06:08:56|57119.66
06:08:57|57119.67
06:08:58|57119.66
06:08:59|57119.66
06:09:00|57119.66
06:09:01|57121.98
06:09:02|57121.98
06:09:03|57121.97
06:09:04|57121.97
06:09:05|57124.69
06:09:07|57124.68
06:09:07|57124.69
06:09:08|57124.68
06:09:09|57124.69
06:09:11|57124.68
06:09:12|57124.68
06:09:13|57124.68
06:09:14|57124.68
06:09:15|57124.68
06:09:16|57124.68
06:09:17|57124.68
06:09:18|57124.68
06:09:19|57124.69
06:09:20|57124.69
06:09:21|57124.69
06:09:22|57124.68
06:09:23|57124.69
06:09:24|57124.68
06:09:25|57124.69
06:09:26|57124.68
06:09:27|57124.68
06:09:28|57124.68
06:09:29|57126.13
06:09:30|57126.14
06:09:32|57126.13
06:09:32|57126.13
06:09:33|57126.13
06:09:34|57126.14
06:09:35|57126.14
06:09:36|57126.13
06:09:37|57126.13
06:09:38|57126.13
06:09:39|57126.14
06:09:40|57126.14
06:09:41|57126.14
06:09:42|57126.13
06:09:43|57126.13
06:09:44|57126.13
06:09:45|57126.13
06:09:46|57126.14
06:09:47|57126.13
06:09:48|57126.14
06:09:49|57126.13
06:09:50|57126.13
06:09:51|57126.13
06:09:52|57126.14
06:09:53|57126.13
06:09:54|57126.13
06:09:55|57126.13
06:09:56|57126.14
06:09:57|57126.13
06:09:58|57126.14
06:09:59|57126.14
06:10:00|57126.14
06:10:01|57126.14
06:10:02|57126.13
06:10:03|57137.45
06:10:04|57133.11
06:10:05|57133.12
06:10:07|57133.11
06:10:09|57133.11
06:10:09|57133.11
06:10:10|57133.11
06:10:11|57132.36
06:10:13|57127.01
06:10:13|57127.01
06:10:15|57127.01
06:10:15|57126.14
06:10:16|57126.14
06:10:17|57126.13
06:10:18|57126.13
06:10:19|57126.13
06:10:20|57126.14
06:10:21|57126.13
06:10:22|57126.14
06:10:24|57126.14
06:10:25|57126.14
06:10:25|57126.13
06:10:26|57126.13
06:10:27|57126.13
06:10:29|57126.14
06:10:30|57126.13
06:10:30|57126.13
06:10:31|57126.14
06:10:32|57126.13
06:10:34|57126.13
06:10:34|57126.14
06:10:36|57126.13
06:10:36|57126.13
06:10:38|57126.13
06:10:39|57126.13
06:10:40|57126.13
06:10:40|57126.14
06:10:42|57126.14
06:10:42|57126.14
06:10:43|57126.13
06:10:45|57126.14
06:10:46|57126.14
06:10:47|57126.14
06:10:47|57126.13
06:10:49|57126.13
06:10:50|57126.14
06:10:50|57126.14
06:10:52|57126.14
06:10:52|57126.14
06:10:54|57126.14
06:10:54|57126.13
06:10:56|57126.13
06:10:56|57126.13
06:10:57|57126.13
06:10:58|57126.13
06:10:59|57126.13
06:11:00|57126.13
06:11:01|57126.13
06:11:03|57126.14
06:11:04|57126.14
06:11:04|57126.13
06:11:06|57126.13
06:11:06|57126.14
06:11:09|57126.13
06:11:10|57126.13
06:11:10|57126.13
06:11:12|57126.13
06:11:13|57126.13
06:11:15|57126.13
06:11:15|57126.13
06:11:17|57126.13
06:11:17|57126.13
06:11:19|57126.13
06:11:20|57126.13
06:11:20|57126.13
06:11:22|57126.14
06:11:22|57126.14
06:11:24|57126.13
06:11:25|57126.14
06:11:26|57126.13
06:11:26|57126.14
06:11:27|57126.13
06:11:29|57126.13
06:11:30|57126.14
06:11:30|57126.14
06:11:32|57126.14
06:11:32|57126.14
06:11:34|57126.14
06:11:34|57126.14
06:11:36|57126.14
06:11:37|57126.14
06:11:37|57126.14
06:11:38|57126.13
06:11:40|57126.13
06:11:41|57126.13
06:11:42|57126.14
06:11:43|57132.39
06:11:44|57132.38
06:11:44|57132.38
06:11:46|57132.38
06:11:46|57132.38
06:11:48|57132.64
06:11:49|57132.64
06:11:49|57140.96
06:11:50|57141.1
06:11:52|57141.09
06:11:53|57141.1
06:11:53|57141.09
06:11:54|57141.09
06:11:56|57141.1
06:11:57|57141.09
06:11:58|57143.13
06:11:59|57143.8
06:11:59|57144.34
06:12:00|57144.34
06:12:02|57144.34
06:12:03|57144.34
06:12:04|57144.35
06:12:05|57144.34
06:12:06|57144.34
06:12:07|57144.34
06:12:08|57144.35
06:12:10|57144.34
06:12:11|57144.35
06:12:12|57146.19
06:12:13|57146.18
06:12:14|57146.18
06:12:15|57146.19
06:12:16|57146.19
06:12:17|57146.19
06:12:18|57146.18
06:12:19|57146.18
06:12:21|57146.18
06:12:22|57146.18
06:12:22|57146.18
06:12:23|57146.18
06:12:25|57146.18
06:12:26|57146.18
06:12:27|57146.19
06:12:27|57146.18
06:12:28|57146.18
06:12:30|57146.19
06:12:31|57146.19
06:12:32|57146.18
06:12:33|57146.18
06:12:34|57146.19
06:12:35|57146.18
06:12:36|57146.19
06:12:37|57146.19
06:12:38|57146.19
06:12:39|57146.18
06:12:40|57146.18
06:12:41|57146.18
06:12:42|57146.19
06:12:43|57146.18
06:12:44|57146.18
06:12:45|57146.18
06:12:46|57146.19
06:12:47|57146.18
06:12:48|57146.18
06:12:49|57146.18
06:12:50|57141.31
06:12:51|57134.01
06:12:52|57131.1
06:12:53|57131.11
06:12:54|57131.1
06:12:55|57131.1
06:12:56|57131.11
06:12:57|57131.1
06:12:58|57131.1
06:12:59|57131.1
06:13:00|57131.1
06:13:01|57131.1
06:13:02|57131.1
06:13:03|57131.11
06:13:04|57131.11
06:13:05|57131.1
06:13:06|57131.11
06:13:07|57131.11
06:13:08|57131.11
06:13:09|57131.1
06:13:10|57131.11
06:13:12|57131.1
06:13:12|57131.11
06:13:13|57131.1
06:13:15|57131.1
06:13:16|57131.11
06:13:17|57131.1
06:13:18|57131.1
06:13:19|57126.13
06:13:20|57126.07
06:13:22|57122.52
06:13:23|57122.53
06:13:24|57122.52
06:13:24|57122.52
06:13:26|57122.52
06:13:26|57122.52
06:13:27|57122.52
06:13:28|57122.52
06:13:30|57122.53
06:13:31|57122.52
06:13:32|57122.53
06:13:34|57122.53
06:13:35|57122.52
06:13:35|57122.52
06:13:36|57122.52
06:13:37|57122.52
06:13:39|57122.53
06:13:39|57122.52
06:13:40|57122.53
06:13:42|57122.53
06:13:42|57122.52
06:13:44|57122.52
06:13:44|57122.52
06:13:45|57122.52
06:13:47|57122.53
06:13:48|57122.53
06:13:49|57122.52
06:13:50|57122.52
06:13:50|57119.66
06:13:52|57119.67
06:13:52|57119.67
06:13:54|57119.66
06:13:55|57108.16
06:13:56|57102.28
06:13:56|57101.44
06:13:58|57100.81
06:14:00|57100.
06:14:00|57100.
06:14:01|57100.
06:14:02|57100.
06:14:03|57100.01
06:14:04|57100.
06:14:05|57100.
06:14:06|57100.
06:14:07|57092.44
06:14:08|57091.64
06:14:10|57086.01
06:14:11|57083.61
06:14:12|57083.6
06:14:13|57083.6
06:14:15|57083.6
06:14:15|57083.6
06:14:17|57083.6
06:14:18|57083.61
06:14:20|57083.61
06:14:20|57083.61
06:14:22|57083.6
06:14:22|57083.6
06:14:23|57083.6
06:14:24|57083.61
06:14:25|57083.61
06:14:27|57083.61
06:14:27|57083.61
06:14:28|57083.6
06:14:29|57083.6
06:14:31|57083.6
06:14:31|57083.6
06:14:33|57083.6
06:14:33|57083.61
06:14:34|57083.6
06:14:35|57083.61
06:14:36|57083.6
06:14:38|57079.
06:14:38|57078.99
06:14:39|57078.99
06:14:41|57078.99
06:14:41|57078.99
06:14:42|57078.99
06:14:44|57078.99
06:14:44|57075.
06:14:46|57071.1
06:14:46|57065.39
06:14:47|57065.4
06:14:48|57065.39
06:14:50|57065.39
06:14:51|57057.14
06:14:52|57057.14
06:14:52|57057.15
06:14:54|57057.15
06:14:55|57057.14
06:14:55|57057.14
06:14:56|57057.15
06:14:58|57057.14
06:14:58|57057.15
06:14:59|57057.15
06:15:00|57057.14
06:15:01|57057.15
06:15:02|57061.99
06:15:04|57061.99
06:15:05|57061.99
06:15:06|57061.99
06:15:07|57061.98
06:15:08|57061.99
06:15:09|57061.99
06:15:10|57061.98
06:15:11|57061.98
06:15:12|57061.98
06:15:13|57061.98
06:15:14|57061.99
06:15:16|57061.99
06:15:18|57061.98
06:15:18|57061.99
06:15:20|57061.98
06:15:20|57061.99
06:15:22|57061.99
06:15:22|57061.99
06:15:23|57061.99
06:15:24|57061.98
06:15:25|57061.98
06:15:26|57061.98
06:15:28|57061.98
06:15:28|57061.98
06:15:29|57061.98
06:15:30|57061.98
06:15:31|57061.98
06:15:33|57061.98
06:15:33|57061.98
06:15:35|57061.98
06:15:35|57065.23
06:15:37|57065.23
06:15:37|57073.65
06:15:38|57073.79
06:15:40|57075.
06:15:40|57075.
06:15:42|57075.01
06:15:42|57075.
06:15:44|57075.
06:15:45|57075.
06:15:45|57075.01
06:15:47|57075.01
06:15:47|57075.
06:15:49|57075.01
06:15:49|57075.
06:15:51|57075.
06:15:52|57075.
06:15:53|57084.91
06:15:54|57084.91
06:15:55|57084.91
06:15:56|57084.91
06:15:57|57081.19
06:15:57|57081.2
06:15:59|57081.19
06:16:00|57081.2
06:16:01|57081.19
06:16:02|57081.19
06:16:03|57081.1
06:16:04|57081.11
06:16:04|57081.11
06:16:05|57081.11
06:16:07|57081.1
06:16:07|57081.11
06:16:09|57081.1
06:16:10|57081.1
06:16:11|57081.1
06:16:12|57081.11
06:16:12|57081.1
06:16:15|57081.11
06:16:16|57081.1
06:16:17|57081.11
06:16:19|57081.11
06:16:19|57081.11
06:16:20|57081.1
06:16:22|57081.11
06:16:23|57081.1
06:16:23|57081.1
06:16:24|57081.11
06:16:25|57081.11
06:16:27|57081.1
06:16:27|57081.1
06:16:29|57081.11
06:16:30|57081.11
06:16:31|57081.11
06:16:32|57081.11
06:16:33|57081.11
06:16:34|57081.1
06:16:36|57081.1
06:16:36|57081.1
06:16:37|57081.1
06:16:38|57081.1
06:16:40|57081.1
06:16:40|57081.1
06:16:41|57081.11
06:16:42|57081.1
06:16:43|57081.1
06:16:44|57081.
06:16:45|57081.
06:16:46|57081.01
06:16:47|57081.
06:16:48|57075.01
06:16:49|57075.
06:16:50|57063.8
06:16:51|57063.8
06:16:52|57063.81
06:16:53|57063.8
06:16:54|57063.8
06:16:55|57063.8
06:16:57|57063.8
06:16:57|57063.81
06:16:58|57063.8
06:16:59|57063.8
06:17:01|57063.81
06:17:01|57063.8
06:17:02|57063.8
06:17:03|57063.8
06:17:05|57063.8
06:17:05|57063.8
06:17:06|57063.8
06:17:07|57063.8
06:17:08|57063.81
06:17:10|57063.8
06:17:10|57063.81
06:17:11|57063.8
06:17:12|57063.81
06:17:13|57063.8
06:17:15|57063.8
06:17:15|57053.03
06:17:16|57053.02
06:17:19|57053.03
06:17:20|57053.02
06:17:20|57053.02
06:17:22|57053.02
06:17:22|57053.02
06:17:23|57059.72
06:17:25|57061.18
06:17:26|57073.65
06:17:27|57073.65
06:17:27|57075.99
06:17:29|57075.99
06:17:29|57077.5
06:17:32|57077.49
06:17:32|57087.68
06:17:33|57089.68
06:17:34|57091.09
06:17:35|57096.36
06:17:37|57096.37
06:17:37|57096.36
06:17:38|57096.36
06:17:39|57096.36
06:17:40|57096.36
06:17:41|57096.36
06:17:42|57096.36
06:17:43|57096.37
06:17:44|57096.37
06:17:45|57096.36
06:17:46|57096.36
06:17:48|57096.36
06:17:48|57096.36
06:17:49|57096.37
06:17:50|57096.37
06:17:52|57096.36
06:17:52|57096.36
06:17:53|57096.37
06:17:54|57096.37
06:17:55|57096.36
06:17:56|57096.37
06:17:57|57096.36
06:17:58|57096.36
06:17:59|57096.37
06:18:00|57096.36
06:18:01|57096.37
06:18:03|57096.36
06:18:03|57096.36
06:18:04|57096.36
06:18:05|57096.36
06:18:06|57096.36
06:18:07|57096.37
06:18:08|57096.37
06:18:09|57096.37
06:18:11|57096.37
06:18:11|57099.96
06:18:13|57101.04
06:18:13|57103.97
06:18:15|57103.96
06:18:16|57103.96
06:18:18|57103.96
06:18:19|57103.96
06:18:20|57103.96
06:18:21|57103.96
06:18:22|57108.2
06:18:24|57108.57
06:18:24|57108.96
06:18:26|57109.07
06:18:27|57110.06
06:18:27|57113.8
06:18:28|57117.68
06:18:29|57117.69
06:18:30|57117.68
06:18:31|57117.68
06:18:33|57117.68
06:18:33|57117.69
06:18:35|57117.69
06:18:36|57117.68
06:18:37|57117.71
06:18:37|57117.72
06:18:38|57117.71
06:18:39|57117.71
06:18:40|57117.71
06:18:41|57117.71
06:18:42|57117.72
06:18:43|57117.72
06:18:44|57117.71
06:18:46|57117.72
06:18:47|57117.72
06:18:47|57117.71
06:18:48|57117.72
06:18:50|57117.71
06:18:51|57117.72
06:18:51|57117.71
06:18:53|57117.72
06:18:54|57117.72
06:18:54|57117.71
06:18:55|57117.72
06:18:57|57117.71
06:18:57|57117.72
06:18:58|57117.72
06:19:00|57117.72
06:19:01|57117.72
06:19:01|57117.71
06:19:03|57117.71
06:19:03|57117.72
06:19:05|57117.71
06:19:06|57117.71
06:19:07|57117.72
06:19:08|57117.72
06:19:09|57117.71
06:19:09|57117.72
06:19:11|57117.72
06:19:12|57117.71
06:19:13|57117.72
06:19:14|57117.71
06:19:15|57117.71
06:19:16|57117.72
06:19:17|57117.71
06:19:18|57117.72
06:19:19|57117.72
06:19:20|57117.72
06:19:21|57117.71
06:19:22|57117.71
06:19:23|57117.72
06:19:24|57117.71
06:19:26|57117.72
06:19:26|57117.71
06:19:27|57117.71
06:19:28|57130.05
06:19:29|57138.58
06:19:30|57138.59
06:19:31|57138.58
06:19:32|57138.59
06:19:33|57138.59
06:19:35|57138.58
06:19:35|57138.58
06:19:37|57138.59
06:19:37|57138.58
06:19:39|57138.58
06:19:39|57138.58
06:19:40|57138.59
06:19:42|57138.59
06:19:42|57138.59
06:19:44|57138.58
06:19:45|57138.58
06:19:46|57138.59
06:19:47|57138.58
06:19:47|57138.58
06:19:49|57144.
06:19:50|57144.
06:19:51|57146.18
06:19:52|57146.19
06:19:52|57146.19
06:19:54|57149.48
06:19:55|57149.48
06:19:56|57149.49
06:19:57|57149.48
06:19:57|57149.48
06:19:59|57149.48
06:20:01|57149.48
06:20:01|57149.48
06:20:02|57149.48
06:20:03|57149.49
06:20:04|57149.49
06:20:05|57149.48
06:20:06|57149.49
06:20:07|57155.16
06:20:09|57155.15
06:20:09|57155.15
06:20:11|57155.15
06:20:11|57155.16
06:20:12|57153.93
06:20:13|57153.93
06:20:14|57153.92
06:20:16|57153.92
06:20:17|57153.92
06:20:18|57153.93
06:20:18|57156.87
06:20:21|57158.03
06:20:22|57159.99
06:20:23|57160.
06:20:24|57160.99
06:20:25|57161.1
06:20:26|57161.09
06:20:27|57161.09
06:20:28|57161.09
06:20:29|57161.09
06:20:30|57161.09
06:20:31|57161.1
06:20:32|57161.1
06:20:33|57161.1
06:20:34|57161.09
06:20:35|57161.1
06:20:36|57169.06
06:20:37|57169.06
06:20:38|57169.06
06:20:39|57169.06
06:20:40|57169.06
06:20:41|57169.06
06:20:42|57169.07
06:20:43|57169.07
06:20:44|57171.1
06:20:45|57171.11
06:20:46|57171.1
06:20:47|57171.11
06:20:48|57171.1
06:20:49|57178.57
06:20:50|57178.57
06:20:51|57178.58
06:20:52|57178.57
06:20:53|57178.58
06:20:54|57178.58
06:20:55|57178.58
06:20:56|57178.57
06:20:57|57178.57
06:20:58|57178.58
06:20:59|57178.58
06:21:00|57178.58
06:21:01|57178.57
06:21:02|57176.19
06:21:03|57176.18
06:21:04|57176.19
06:21:05|57172.25
06:21:06|57172.18
06:21:07|57172.18
06:21:08|57172.18
06:21:09|57172.19
06:21:10|57172.19
06:21:11|57172.18
06:21:12|57172.18
06:21:13|57172.19
06:21:14|57172.18
06:21:15|57172.19
06:21:16|57178.37
06:21:17|57178.57
06:21:18|57178.58
06:21:19|57178.58
06:21:20|57178.58
06:21:22|57178.57
06:21:22|57178.57
06:21:23|57178.58
06:21:25|57178.57
06:21:26|57189.6
06:21:26|57189.59
06:21:28|57189.6
06:21:28|57189.6
06:21:30|57189.6
06:21:31|57189.6
06:21:32|57191.09
06:21:32|57191.1
06:21:34|57191.09
06:21:35|57191.09
06:21:36|57193.17
06:21:37|57193.17
06:21:38|57193.16
06:21:39|57193.17
06:21:40|57193.16
06:21:41|57193.17
06:21:42|57193.17
06:21:43|57193.17
06:21:44|57193.16
06:21:46|57193.16
06:21:47|57193.16
06:21:47|57193.17
06:21:48|57193.17
06:21:49|57193.16
06:21:50|57193.17
06:21:51|57193.17
06:21:52|57193.17
06:21:53|57193.17
06:21:54|57193.17
06:21:56|57193.17
06:21:56|57193.16
06:21:57|57193.16
06:21:58|57193.16
06:21:59|57193.17
06:22:00|57188.79
06:22:01|57188.78
06:22:02|57188.78
06:22:03|57188.78
06:22:04|57188.78
06:22:05|57188.79
06:22:06|57188.79
06:22:07|57188.79
06:22:08|57188.79
06:22:09|57185.29
06:22:10|57185.02
06:22:11|57185.01
06:22:12|57184.54
06:22:14|57184.54
06:22:14|57184.54
06:22:15|57184.55
06:22:16|57184.55
06:22:18|57184.54
06:22:19|57184.55
06:22:20|57184.54
06:22:22|57184.55
06:22:23|57184.55
06:22:23|57184.54
06:22:25|57184.55
06:22:26|57184.55
06:22:27|57184.54
06:22:27|57184.55
06:22:28|57184.54
06:22:29|57184.55
06:22:30|57184.54
06:22:31|57184.54
06:22:33|57184.54
06:22:33|57184.54
06:22:34|57184.54
06:22:35|57181.77
06:22:37|57181.76
06:22:38|57181.76
06:22:38|57181.76
06:22:39|57181.76
06:22:41|57181.76
06:22:41|57181.77
06:22:42|57181.76
06:22:43|57181.76
06:22:44|57181.77
06:22:46|57181.77
06:22:47|57181.77
06:22:48|57181.76
06:22:49|57181.76
06:22:50|57181.76
06:22:51|57181.76
06:22:52|57181.76
06:22:53|57181.76
06:22:54|57181.76
06:22:55|57181.76
06:22:56|57181.76
06:22:57|57181.76
06:22:58|57181.76
06:22:59|57181.77
06:23:00|57181.76
06:23:01|57181.76
06:23:02|57181.77
06:23:04|57181.76
06:23:05|57172.18
06:23:06|57166.16
06:23:07|57164.42
06:23:08|57164.42
06:23:09|57164.42
06:23:09|57164.43
06:23:10|57164.42
06:23:12|57162.01
06:23:13|57156.
06:23:13|57153.92
06:23:15|57143.99
06:23:15|57141.1
06:23:17|57139.01
06:23:18|57139.
06:23:18|57139.01
06:23:21|57139.
06:23:22|57139.01
06:23:23|57139.
06:23:24|57139.
06:23:25|57139.01
06:23:27|57139.
06:23:27|57139.
06:23:28|57139.
06:23:29|57139.
06:23:31|57139.
06:23:31|57139.01
06:23:32|57139.01
06:23:34|57139.
06:23:34|57139.
06:23:35|57139.
06:23:36|57139.01
06:23:38|57130.
06:23:39|57128.81
06:23:40|57128.8
06:23:41|57128.81
06:23:42|57129.96
06:23:44|57129.95
06:23:44|57129.95
06:23:45|57129.96
06:23:46|57129.96
06:23:47|57129.96
06:23:48|57129.95
06:23:49|57129.96
06:23:51|57129.95
06:23:51|57129.95
06:23:53|57129.96
06:23:53|57129.96
06:23:54|57129.96
06:23:55|57129.95
06:23:56|57129.95
06:23:57|57129.95
06:23:58|57129.95
06:23:59|57129.95
06:24:00|57129.95
06:24:01|57129.96
06:24:02|57129.95
06:24:03|57129.95
06:24:04|57129.95
06:24:05|57129.95
06:24:06|57129.96
06:24:07|57129.95
06:24:08|57129.95
06:24:09|57129.95
06:24:11|57129.95
06:24:11|57129.95
06:24:12|57129.96
06:24:13|57129.96
06:24:14|57129.95
06:24:16|57129.95
06:24:17|57129.95
06:24:17|57129.95
06:24:19|57129.95
06:24:19|57129.94
06:24:22|57129.94
06:24:22|57129.94
06:24:24|57129.95
06:24:25|57129.95
06:24:25|57129.95
06:24:27|57129.94
06:24:27|57129.94
06:24:29|57129.95
06:24:29|57129.94
06:24:31|57129.94
06:24:31|57129.95
06:24:32|57129.95
06:24:33|57129.95
06:24:35|57129.95
06:24:36|57129.95
06:24:37|57129.94
06:24:37|57129.95
06:24:39|57129.94
06:24:40|57129.94
06:24:41|57129.94
06:24:42|57129.94
06:24:44|57129.94
06:24:44|57129.95
06:24:45|57129.94
06:24:47|57129.95
06:24:47|57129.95
06:24:48|57129.94
06:24:49|57129.94
06:24:51|57129.94
06:24:52|57129.94
06:24:52|57129.95
06:24:53|57129.94
06:24:55|57129.95
06:24:56|57129.95
06:24:57|57129.95
06:24:58|57129.95
06:24:58|57129.95
06:25:00|57129.95
06:25:01|57129.95
06:25:02|57129.95
06:25:03|57129.94
06:25:04|57129.94
06:25:05|57129.95
06:25:06|57129.94
06:25:07|57129.91
06:25:07|57129.91
06:25:09|57129.91
06:25:10|57129.9
06:25:11|57124.03
06:25:12|57123.24
06:25:13|57122.38
06:25:14|57120.36
06:25:15|57120.37
06:25:16|57114.52
06:25:17|57108.38
06:25:18|57108.38
06:25:19|57108.37
06:25:20|57108.37
06:25:21|57107.29
06:25:22|57106.65
06:25:23|57106.66
06:25:24|57106.66
06:25:26|57106.66
06:25:27|57106.65
06:25:27|57106.66
06:25:29|57106.66
06:25:31|57106.66
06:25:31|57106.65
06:25:33|57107.5
06:25:34|57118.89
06:25:35|57121.1
06:25:36|57121.1
06:25:37|57124.13
06:25:38|57124.12
06:25:39|57124.13
06:25:40|57124.12
06:25:41|57129.94
06:25:42|57129.94
06:25:43|57129.94
06:25:44|57133.8
06:25:45|57134.25
06:25:46|57134.25
06:25:47|57134.25
06:25:48|57134.25
06:25:49|57134.26
06:25:50|57134.25
06:25:51|57134.25
06:25:52|57134.25
06:25:53|57134.26
06:25:54|57134.26
06:25:55|57134.25
06:25:56|57134.26
06:25:57|57134.25
06:25:58|57134.25
06:25:59|57134.26
06:26:00|57134.26
06:26:01|57134.25
06:26:02|57134.25
06:26:03|57134.26
06:26:04|57134.26
06:26:05|57134.26
06:26:06|57137.69
06:26:07|57143.91
06:26:08|57143.92
06:26:09|57145.57
06:26:10|57145.67
06:26:11|57145.68
06:26:12|57145.67
06:26:13|57145.68
06:26:14|57145.67
06:26:15|57145.67
06:26:16|57147.89
06:26:17|57147.99
06:26:18|57147.99
06:26:19|57147.99
06:26:20|57148.
06:26:21|57148.
06:26:22|57147.99
06:26:23|57148.
06:26:24|57147.99
06:26:25|57147.99
06:26:27|57148.
06:26:27|57132.93
06:26:28|57123.16
06:26:29|57123.17
06:26:31|57123.17
06:26:31|57123.17
06:26:33|57123.16
06:26:33|57123.17
06:26:35|57123.16
06:26:36|57123.16
06:26:37|57123.17
06:26:37|57123.16
06:26:38|57123.16
06:26:40|57123.17
06:26:40|57123.17
06:26:42|57123.16
06:26:42|57123.16
06:26:43|57123.16
06:26:44|57123.16
06:26:45|57123.17
06:26:46|57123.17
06:26:47|57123.17
06:26:48|57123.16
06:26:49|57123.16
06:26:50|57123.12
06:26:52|57122.1
06:26:52|57122.11
06:26:54|57122.11
06:26:55|57122.1
06:26:55|57122.1
06:26:56|57122.1
06:26:58|57122.11
06:26:58|57122.1
06:27:00|57122.1
06:27:01|57122.1
06:27:02|57122.11
06:27:03|57122.1
06:27:04|57122.1
06:27:05|57122.1
06:27:06|57122.1
06:27:07|57122.1
06:27:08|57122.1
06:27:08|57122.1
06:27:09|57122.11
06:27:12|57122.1
06:27:12|57122.1
06:27:13|57122.11
06:27:14|57122.11
06:27:15|57122.11
06:27:16|57122.95
06:27:17|57123.16
06:27:18|57128.73
06:27:19|57131.74
06:27:21|57133.52
06:27:22|57133.53
06:27:23|57141.08
06:27:23|57144.12
06:27:25|57144.11
06:27:27|57144.12
06:27:27|57144.11
06:27:28|57144.11
06:27:30|57144.11
06:27:30|57144.11
06:27:32|57144.12
06:27:33|57144.94
06:27:34|57143.83
06:27:35|57141.09
06:27:36|57137.74
06:27:37|57135.13
06:27:39|57135.05
06:27:40|57135.05
06:27:41|57135.06
06:27:42|57135.06
06:27:42|57135.05
06:27:44|57135.05
06:27:44|57135.06
06:27:45|57135.05
06:27:46|57135.06
06:27:47|57135.05
06:27:48|57135.06
06:27:49|57134.01
06:27:50|57134.
06:27:51|57134.
06:27:52|57134.01
06:27:53|57134.
06:27:55|57134.01
06:27:56|57134.01
06:27:56|57134.01
06:27:58|57134.01
06:27:58|57121.1
06:28:01|57121.1
06:28:01|57121.1
06:28:03|57121.1
06:28:04|57121.1
06:28:05|57121.11
06:28:05|57121.11
06:28:07|57121.1
06:28:08|57121.11
06:28:08|57121.1
06:28:09|57121.1
06:28:10|57125.49
06:28:11|57128.17
06:28:12|57130.98
06:28:13|57131.1
06:28:14|57131.09
06:28:16|57133.18
06:28:16|57133.18
06:28:17|57133.18
06:28:18|57136.86
06:28:19|57136.89
06:28:20|57138.42
06:28:21|57138.42
06:28:23|57138.42
06:28:23|57138.42
06:28:25|57138.42
06:28:26|57138.43
06:28:27|57138.43
06:28:29|57138.42
06:28:30|57138.43
06:28:31|57138.42
06:28:32|57138.42
06:28:32|57138.42
06:28:34|57138.43
06:28:35|57138.42
06:28:36|57138.42
06:28:37|57138.42
06:28:38|57138.42
06:28:39|57138.42
06:28:40|57138.42
06:28:41|57138.43
06:28:42|57138.43
06:28:43|57138.42
06:28:44|57138.43
06:28:45|57138.43
06:28:46|57138.42
06:28:47|57138.43
06:28:48|57138.42
06:28:49|57138.42
06:28:50|57138.42
06:28:51|57138.42
06:28:52|57138.43
06:28:53|57138.42
06:28:54|57138.42
06:28:55|57138.42
06:28:56|57138.42
06:28:57|57138.43
06:28:58|57138.43
06:28:59|57138.42
06:29:00|57138.43
06:29:01|57138.42
06:29:02|57138.42
06:29:03|57138.42
06:29:05|57138.42
06:29:06|57138.43
06:29:07|57138.42
06:29:08|57138.43
06:29:09|57138.43
06:29:11|57138.42
06:29:11|57131.1
06:29:13|57131.1
06:29:13|57131.09
06:29:14|57131.1
06:29:15|57131.1
06:29:16|57131.1
06:29:18|57131.09
06:29:18|57131.1
06:29:19|57131.1
06:29:20|57131.1
06:29:21|57131.09
06:29:22|57131.1
06:29:23|57131.09
06:29:24|57131.1
06:29:26|57131.1
06:29:27|57131.1
06:29:29|57131.09
06:29:30|57131.09
06:29:30|57131.09
06:29:32|57131.09
06:29:33|57131.09
06:29:34|57131.09
06:29:35|57131.1
06:29:36|57131.1
06:29:37|57131.1
06:29:38|57131.09
06:29:39|57131.09
06:29:41|57131.09
06:29:41|57131.09
06:29:43|57131.1
06:29:43|57131.09
06:29:44|57131.1
06:29:46|57131.09
06:29:47|57131.1
06:29:48|57131.1
06:29:48|57131.1
06:29:49|57131.09
06:29:51|57131.1
06:29:52|57131.09
06:29:53|57131.09
06:29:54|57131.09
06:29:55|57131.1
06:29:56|57131.09
06:29:57|57131.09
06:29:58|57131.09
06:29:58|57131.09
06:30:00|57131.09
06:30:02|57131.1
06:30:03|57131.09
06:30:03|57131.09
06:30:05|57131.1
06:30:06|57131.1
06:30:07|57131.09
06:30:08|57131.09
06:30:09|57131.1
06:30:10|57131.1
06:30:11|57131.09
06:30:13|57131.1
06:30:13|57131.09
06:30:14|57131.09
06:30:15|57131.09
06:30:16|57131.1
06:30:17|57131.1
06:30:18|57131.1
06:30:19|57131.09
06:30:20|57131.1
06:30:21|57131.1
06:30:22|57131.09
06:30:23|57131.1
06:30:24|57131.09
06:30:25|57131.09
06:30:26|57134.
06:30:28|57136.29
06:30:28|57137.75
06:30:29|57138.4
06:30:31|57138.4
06:30:32|57138.4
06:30:33|57138.41
06:30:33|57138.4
06:30:35|57138.4
06:30:36|57138.4
06:30:37|57138.41
06:30:38|57138.4
06:30:39|57131.1
06:30:40|57131.09
06:30:41|57131.09
06:30:42|57131.1
06:30:43|57131.1
06:30:44|57131.1
06:30:45|57131.1
06:30:46|57131.1
06:30:47|57131.1
06:30:48|57131.09
06:30:49|57131.1
06:30:50|57131.1
06:30:51|57131.09
06:30:52|57131.08
06:30:53|57131.08
06:30:54|57131.08
06:30:55|57131.08
06:30:56|57131.08
06:30:57|57131.09
06:30:58|57131.09
06:30:59|57131.09
06:31:00|57131.08
06:31:01|57131.09
06:31:02|57131.09
06:31:03|57131.09
06:31:04|57131.09
06:31:05|57131.09
06:31:06|57131.09
06:31:07|57131.08
06:31:08|57131.09
06:31:09|57131.09
06:31:10|57131.09
06:31:11|57131.09
06:31:12|57131.09
06:31:13|57131.09
06:31:14|57131.09
06:31:15|57131.08
06:31:16|57131.09
06:31:17|57131.09
06:31:18|57126.59
06:31:19|57126.6
06:31:20|57125.21
06:31:21|57125.21
06:31:22|57125.22
06:31:23|57125.22
06:31:24|57121.11
06:31:26|57121.1
06:31:26|57121.11
06:31:27|57121.11
06:31:29|57121.1
06:31:31|57121.11
06:31:32|57121.1
06:31:32|57121.11
06:31:34|57121.11
06:31:35|57121.1
06:31:36|57121.1
06:31:37|57121.11
06:31:38|57121.11
06:31:38|57121.11
06:31:40|57121.11
06:31:41|57121.11
06:31:42|57121.1
06:31:43|57121.11
06:31:44|57121.11
06:31:45|57121.1
06:31:45|57121.1
06:31:47|57121.11
06:31:48|57121.11
06:31:49|57121.11
06:31:50|57121.1
06:31:51|57121.1
06:31:52|57121.11
06:31:53|57121.1
06:31:54|57121.1
06:31:55|57121.1
06:31:56|57121.1
06:31:58|57121.1
06:31:59|57121.11
06:32:00|57121.11
06:32:00|57121.11
06:32:02|57121.11
06:32:03|57121.1
06:32:05|57121.11
06:32:05|57101.15
06:32:07|57098.8
06:32:07|57098.81
06:32:08|57098.8
06:32:09|57098.81
06:32:10|57098.81
06:32:11|57098.81
06:32:12|57098.81
06:32:13|57098.8
06:32:14|57098.8
06:32:15|57098.8
06:32:16|57097.37
06:32:17|57092.15
06:32:18|57092.14
06:32:19|57092.14
06:32:20|57092.14
06:32:21|57092.14
06:32:22|57092.14
06:32:24|57092.14
06:32:24|57092.15
06:32:25|57092.14
06:32:26|57092.15
06:32:27|57092.15
06:32:28|57092.15
06:32:29|57092.14
06:32:30|57092.14
06:32:32|57092.14
06:32:33|57092.15
06:32:33|57092.15
06:32:34|57092.14
06:32:35|57092.15
06:32:36|57092.14
06:32:37|57092.15
06:32:38|57092.15
06:32:40|57092.15
06:32:41|57092.14
06:32:41|57092.15
06:32:43|57092.15
06:32:44|57092.15
06:32:45|57092.15
06:32:46|57092.15
06:32:47|57092.15
06:32:48|57092.14
06:32:49|57092.14
06:32:50|57092.14
06:32:51|57092.14
06:32:52|57092.15
06:32:54|57092.15
06:32:54|57092.15
06:32:55|57092.15
06:32:56|57092.15
06:32:57|57092.15
06:32:59|57092.14
06:32:59|57092.14
06:33:01|57092.14
06:33:01|57092.14
06:33:02|57092.15
06:33:03|57094.76
06:33:04|57095.74
06:33:06|57095.74
06:33:06|57095.74
06:33:07|57095.74
06:33:08|57095.73
06:33:09|57095.74
06:33:10|57095.74
06:33:12|57095.74
06:33:12|57095.74
06:33:13|57095.74
06:33:14|57098.8
06:33:15|57100.58
06:33:16|57100.58
06:33:17|57100.59
06:33:19|57110.
06:33:19|57109.99
06:33:20|57110.
06:33:21|57109.99
06:33:22|57109.99
06:33:23|57109.99
06:33:24|57109.99
06:33:25|57110.
06:33:26|57109.99
06:33:27|57110.
06:33:29|57110.
06:33:30|57110.
06:33:31|57109.99
06:33:32|57110.
06:33:34|57109.99
06:33:34|57110.
06:33:35|57110.
06:33:36|57110.
06:33:38|57110.
06:33:38|57109.99
06:33:39|57109.99
06:33:40|57109.99
06:33:42|57110.
06:33:43|57109.99
06:33:43|57109.99
06:33:45|57110.
06:33:45|57109.99
06:33:47|57110.
06:33:48|57110.
06:33:49|57109.99
06:33:49|57109.99
06:33:51|57109.99
06:33:51|57110.
06:33:53|57110.
06:33:54|57110.
06:33:55|57109.99
06:33:56|57109.99
06:33:57|57109.99
06:33:58|57109.99
06:33:59|57110.
06:34:00|57104.28
06:34:02|57102.07
06:34:02|57102.08
06:34:03|57102.07
06:34:04|57102.08
06:34:06|57102.08
06:34:06|57102.07
06:34:07|57102.07
06:34:09|57102.07
06:34:10|57102.08
06:34:11|57102.07
06:34:12|57102.08
06:34:13|57102.08
06:34:14|57102.07
06:34:15|57102.96
06:34:16|57103.2
06:34:17|57103.19
06:34:18|57103.19
06:34:19|57103.19
06:34:20|57103.19
06:34:21|57103.19
06:34:22|57103.19
06:34:23|57103.19
06:34:24|57103.19
06:34:25|57103.2
06:34:26|57103.19
06:34:27|57103.2
06:34:28|57103.19
06:34:29|57103.2
06:34:30|57103.2
06:34:32|57103.2
06:34:33|57103.19
06:34:34|57103.2
06:34:36|57103.2
06:34:36|57103.19
06:34:38|57103.19
06:34:38|57103.19
06:34:40|57103.19
06:34:40|57103.19
06:34:42|57103.19
06:34:42|57103.19
06:34:44|57103.2
06:34:44|57103.2
06:34:46|57103.19
06:34:47|57103.19
06:34:47|57103.2
06:34:48|57103.19
06:34:49|57103.2
06:34:50|57103.19
06:34:52|57103.2
06:34:52|57103.2
06:34:53|57103.2
06:34:54|57103.19
06:34:55|57103.19
06:34:56|57103.19
06:34:57|57103.19
06:34:59|57103.2
06:35:00|57103.2
06:35:00|57103.19
06:35:01|57103.19
06:35:03|57103.19
06:35:04|57109.03
06:35:05|57109.1
06:35:06|57109.11
06:35:07|57109.11
06:35:08|57109.1
06:35:09|57109.1
06:35:10|57109.1
06:35:11|57109.1
06:35:12|57111.1
06:35:13|57113.38
06:35:14|57113.39
06:35:15|57113.39
06:35:16|57113.39
06:35:17|57114.25
06:35:18|57114.25
06:35:19|57116.92
06:35:20|57116.91
06:35:22|57116.92
06:35:22|57117.99
06:35:23|57117.99
06:35:24|57117.99
06:35:25|57117.99
06:35:26|57117.99
06:35:28|57118.
06:35:28|57117.99
06:35:29|57118.64
06:35:30|57123.82
06:35:32|57123.99
06:35:34|57125.48
06:35:35|57128.92
06:35:36|57131.09
06:35:37|57132.23
06:35:38|57133.99
06:35:40|57134.
06:35:40|57134.
06:35:41|57134.
06:35:43|57133.99
06:35:44|57128.18
06:35:45|57126.79
06:35:46|57126.79
06:35:46|57126.79
06:35:48|57126.78
06:35:49|57126.79
06:35:49|57126.79
06:35:51|57126.78
06:35:52|57126.78
06:35:53|57126.78
06:35:54|57126.79
06:35:54|57126.78
06:35:56|57126.79
06:35:57|57130.48
06:35:58|57130.49
06:35:59|57130.48
06:36:00|57130.49
06:36:01|57130.48
06:36:02|57130.49
06:36:03|57130.49
06:36:04|57130.48
06:36:05|57130.48
06:36:06|57130.49
06:36:07|57130.48
06:36:08|57130.48
06:36:09|57130.48
06:36:10|57130.48
06:36:11|57130.48
06:36:12|57130.48
06:36:13|57130.49
06:36:14|57130.49
06:36:15|57130.48
06:36:16|57130.49
06:36:17|57130.48
06:36:18|57130.49
06:36:19|57130.49
06:36:20|57130.48
06:36:21|57130.49
06:36:22|57131.37
06:36:23|57131.36
06:36:24|57131.36
06:36:25|57131.37
06:36:27|57131.36
06:36:27|57131.37
06:36:28|57132.57
06:36:29|57132.58
06:36:30|57132.57
06:36:31|57134.79
06:36:32|57134.79
06:36:34|57136.5
06:36:35|57136.51
06:36:36|57136.5
06:36:36|57136.5
06:36:38|57136.5
06:36:39|57136.5
06:36:40|57136.51
06:36:41|57136.5
06:36:42|57136.5
06:36:43|57136.5
06:36:44|57136.51
06:36:45|57136.5
06:36:47|57136.51
06:36:48|57136.51
06:36:49|57136.5
06:36:49|57136.51
06:36:51|57136.51
06:36:52|57136.5
06:36:53|57136.51
06:36:54|57136.51
06:36:56|57136.5
06:36:57|57136.51
06:36:57|57136.51
06:36:58|57136.5
06:36:59|57136.51
06:37:01|57136.5
06:37:02|57136.5
06:37:03|57136.51
06:37:04|57136.51
06:37:04|57136.5
06:37:05|57136.5
06:37:06|57136.51
06:37:07|57136.5
06:37:08|57136.51
06:37:09|57136.5
06:37:11|57136.51
06:37:11|57136.51
06:37:12|57136.51
06:37:14|57136.56
06:37:14|57137.49
06:37:16|57137.48
06:37:17|57138.33
06:37:17|57138.41
06:37:19|57139.19
06:37:19|57139.18
06:37:20|57139.19
06:37:22|57139.18
06:37:22|57139.19
06:37:24|57139.19
06:37:24|57139.18
06:37:25|57139.19
06:37:26|57139.19
06:37:27|57139.18
06:37:29|57139.19
06:37:30|57139.18
06:37:31|57139.19
06:37:32|57139.19
06:37:33|57139.18
06:37:34|57139.19
06:37:36|57139.18
06:37:37|57139.19
06:37:38|57139.18
06:37:39|57139.18
06:37:40|57139.18
06:37:41|57139.18
06:37:42|57139.19
06:37:43|57139.19
06:37:44|57139.19
06:37:45|57139.19
06:37:46|57139.18
06:37:47|57139.19
06:37:48|57139.19
06:37:49|57139.18
06:37:50|57139.18
06:37:51|57139.19
06:37:53|57139.18
06:37:53|57139.19
06:37:54|57139.18
06:37:56|57139.18
06:37:56|57139.19
06:37:57|57139.18
06:37:59|57139.18
06:37:59|57139.18
06:38:01|57139.19
06:38:01|57139.19
06:38:02|57139.18
06:38:03|57139.18
06:38:04|57139.18
06:38:05|57139.19
06:38:06|57139.18
06:38:08|57139.19
06:38:08|57139.18
06:38:10|57139.19
06:38:10|57139.19
06:38:11|57139.18
06:38:12|57139.19
06:38:13|57139.18
06:38:14|57139.18
06:38:15|57139.18
06:38:16|57139.18
06:38:18|57139.18
06:38:19|57139.19
06:38:19|57139.19
06:38:20|57139.19
06:38:21|57139.18
06:38:22|57139.19
06:38:23|57139.19
06:38:24|57139.19
06:38:26|57139.18
06:38:26|57139.18
06:38:27|57139.19
06:38:29|57139.19
06:38:29|57139.18
06:38:30|57139.19
06:38:31|57139.19
06:38:33|57139.18
06:38:33|57139.19
06:38:34|57139.19
06:38:37|57139.18
06:38:37|57139.19
06:38:38|57139.18
06:38:40|57139.19
06:38:41|57139.19
06:38:42|57139.19
06:38:42|57139.18
06:38:44|57139.18
06:38:44|57139.19
06:38:46|57139.18
06:38:46|57139.19
06:38:48|57139.18
06:38:49|57139.18
06:38:49|57139.19
06:38:51|57139.19
06:38:52|57139.18
06:38:53|57139.18
06:38:53|57139.18
06:38:55|57139.19
06:38:56|57139.19
06:38:57|57139.18
06:38:58|57139.18
06:39:00|57139.18
06:39:00|57139.18
06:39:01|57139.18
06:39:02|57139.18
06:39:03|57139.19
06:39:04|57139.18
06:39:06|57139.19
06:39:06|57139.19
06:39:07|57139.18
06:39:08|57139.19
06:39:09|57139.19
06:39:11|57139.18
06:39:11|57139.19
06:39:12|57139.18
06:39:13|57139.18
06:39:14|57139.19
06:39:15|57139.19
06:39:16|57139.18
06:39:18|57139.19
06:39:18|57139.19
06:39:19|57139.18
06:39:20|57139.19
06:39:21|57139.19
06:39:22|57139.18
06:39:23|57139.19
06:39:25|57139.19
06:39:26|57139.18
06:39:27|57139.18
06:39:28|57139.18
06:39:28|57139.18
06:39:29|57139.19
06:39:31|57139.18
06:39:32|57139.18
06:39:33|57139.19
06:39:34|57139.19
06:39:35|57139.18
06:39:37|57139.18
06:39:38|57139.19
06:39:39|57139.18
06:39:40|57139.19
06:39:41|57139.19
06:39:41|57139.18
06:39:43|57139.19
06:39:44|57139.19
06:39:44|57136.5
06:39:46|57136.51
06:39:46|57136.51
06:39:48|57136.5
06:39:49|57136.51
06:39:50|57136.5
06:39:52|57131.37
06:39:52|57131.37
06:39:53|57131.36
06:39:54|57131.37
06:39:56|57131.37
06:39:57|57131.37
06:39:57|57131.37
06:39:58|57131.37
06:40:00|57131.37
06:40:01|57131.37
06:40:01|57131.37
06:40:02|57131.37
06:40:03|57131.36
06:40:05|57131.37
06:40:06|57131.36
06:40:07|57131.36
06:40:07|57131.36
06:40:09|57131.37
06:40:09|57131.37
06:40:11|57131.36
06:40:12|57131.36
06:40:13|57131.37
06:40:14|57131.37
06:40:15|57131.37
06:40:16|57131.37
06:40:16|57131.36
06:40:17|57131.37
06:40:18|57131.37
06:40:19|57131.37
06:40:21|57134.46
06:40:22|57134.82
06:40:22|57134.81
06:40:24|57136.5
06:40:25|57136.5
06:40:25|57136.51
06:40:27|57136.5
06:40:28|57136.51
06:40:29|57136.51
06:40:30|57136.51
06:40:31|57136.51
06:40:32|57136.51
06:40:33|57136.5
06:40:34|57136.51
06:40:34|57136.51
06:40:36|57136.51
06:40:38|57136.5
06:40:39|57136.5
06:40:40|57136.5
06:40:41|57136.5
06:40:42|57136.5
06:40:43|57136.5
06:40:44|57136.51
06:40:45|57136.5
06:40:46|57136.5
06:40:47|57136.51
06:40:49|57136.5
06:40:50|57136.51
06:40:50|57136.51
06:40:51|57136.51
06:40:52|57136.51
06:40:54|57136.5
06:40:54|57123.99
06:40:56|57123.99
06:40:57|57124.
06:40:58|57123.99
06:40:58|57124.
06:40:59|57123.99
06:41:01|57123.99
06:41:02|57123.99
06:41:02|57124.
06:41:03|57124.
06:41:04|57123.99
06:41:05|57124.
06:41:07|57124.
06:41:07|57123.99
06:41:09|57123.99
06:41:10|57124.
06:41:10|57123.99
06:41:11|57123.99
06:41:12|57123.99
06:41:13|57123.99
06:41:15|57123.99
06:41:15|57123.99
06:41:17|57124.
06:41:18|57123.99
06:41:19|57124.
06:41:20|57124.
06:41:21|57124.
06:41:22|57124.
06:41:23|57124.
06:41:24|57124.
06:41:25|57124.
06:41:26|57124.
06:41:27|57124.
06:41:28|57124.
06:41:29|57124.
06:41:30|57123.99
06:41:31|57123.99
06:41:32|57124.
06:41:33|57123.99
06:41:34|57123.99
06:41:35|57124.
06:41:36|57123.99
06:41:37|57123.99
06:41:38|57123.99
06:41:40|57123.99
06:41:40|57123.99
06:41:42|57120.
06:41:43|57120.
06:41:43|57120.
06:41:45|57120.01
06:41:46|57120.
06:41:46|57120.
06:41:48|57120.
06:41:48|57120.01
06:41:50|57120.
06:41:51|57120.01
06:41:53|57120.01
06:41:53|57120.
06:41:55|57120.
06:41:55|57120.
06:41:56|57120.
06:41:57|57120.
06:41:58|57120.
06:41:59|57120.
06:42:01|57120.01
06:42:02|57120.01
06:42:03|57120.
06:42:04|57120.
06:42:05|57120.
06:42:06|57120.
06:42:07|57120.
06:42:08|57120.
06:42:09|57120.01
06:42:10|57120.
06:42:11|57120.
06:42:12|57120.01
06:42:13|57120.01
06:42:14|57120.
06:42:15|57120.
06:42:16|57120.
06:42:17|57120.01
06:42:18|57120.
06:42:19|57120.01
06:42:20|57120.01
06:42:21|57120.
06:42:22|57120.01
06:42:23|57120.01
06:42:24|57120.01
06:42:25|57120.01
06:42:26|57120.
06:42:27|57120.01
06:42:28|57120.
06:42:29|57120.01
06:42:30|57120.
06:42:31|57120.
06:42:32|57120.
06:42:33|57120.01
06:42:35|57120.
06:42:35|57120.
06:42:37|57120.01
06:42:37|57120.01
06:42:38|57120.01
06:42:39|57120.
06:42:40|57120.
06:42:42|57120.
06:42:42|57120.01
06:42:44|57120.
06:42:44|57120.01
06:42:46|57120.01
06:42:47|57120.01
06:42:47|57120.01
06:42:49|57120.01
06:42:50|57120.
06:42:50|57120.
06:42:52|57120.
06:42:52|57120.01
06:42:54|57120.
06:42:54|57120.01
06:42:55|57119.95
06:42:56|57119.96
06:42:58|57119.96
06:42:59|57119.96
06:43:00|57118.65
06:43:01|57118.63
06:43:02|57118.64
06:43:03|57118.63
06:43:04|57118.63
06:43:05|57118.64
06:43:06|57118.63
06:43:07|57118.64
06:43:08|57118.64
06:43:09|57118.64
06:43:10|57118.63
06:43:11|57118.63
06:43:12|57118.64
06:43:14|57118.64
06:43:14|57118.63
06:43:15|57118.63
06:43:16|57118.63
06:43:18|57118.64
06:43:18|57118.63
06:43:19|57118.64
06:43:20|57118.63
06:43:22|57118.63
06:43:22|57118.64
06:43:23|57118.63
06:43:24|57118.64
06:43:26|57118.64
06:43:27|57118.63
06:43:28|57118.62
06:43:29|57118.61
06:43:29|57118.61
06:43:31|57118.61
06:43:31|57118.61
06:43:32|57118.62
06:43:33|57118.61
06:43:34|57118.61
06:43:35|57118.61
06:43:36|57118.62
06:43:38|57118.61
06:43:39|57118.61
06:43:40|57118.61
06:43:42|57118.61
06:43:43|57118.61
06:43:44|57118.62
06:43:45|57118.61
06:43:46|57118.6
06:43:47|57118.6
06:43:48|57118.6
06:43:49|57118.6
06:43:50|57118.6
06:43:51|57118.61
06:43:52|57118.6
06:43:53|57118.6
06:43:54|57118.6
06:43:55|57118.61
06:43:56|57118.6
06:43:57|57118.61
06:43:58|57118.61
06:43:59|57118.6
06:44:00|57118.6
06:44:01|57118.6
06:44:02|57118.6
06:44:03|57118.6
06:44:04|57118.6
06:44:05|57118.6
06:44:06|57118.6
06:44:08|57118.61
06:44:09|57118.6
06:44:10|57118.6
06:44:11|57118.6
06:44:11|57118.6
06:44:12|57118.61
06:44:14|57118.6
06:44:14|57118.6
06:44:15|57118.61
06:44:17|57118.61
06:44:17|57118.6
06:44:19|57113.39
06:44:19|57113.38
06:44:21|57113.39
06:44:22|57112.03
06:44:23|57110.
06:44:23|57109.99
06:44:25|57110.
06:44:26|57109.11
06:44:26|57109.03
06:44:28|57108.75
06:44:28|57107.29
06:44:30|57107.22
06:44:31|57107.21
06:44:32|57107.21
06:44:33|57107.22
06:44:34|57107.22
06:44:35|57107.2
06:44:36|57107.2
06:44:37|57106.14
06:44:38|57106.14
06:44:39|57106.14
06:44:41|57129.99
06:44:42|57130.
06:44:43|57129.99
06:44:44|57129.99
06:44:45|57130.
06:44:46|57129.99
06:44:48|57129.99
06:44:49|57129.99
06:44:50|57130.
06:44:50|57130.
06:44:51|57130.
06:44:52|57130.
06:44:53|57130.
06:44:54|57129.99
06:44:56|57129.99
06:44:56|57130.
06:44:58|57129.99
06:44:59|57130.
06:45:00|57129.99
06:45:00|57129.99
06:45:01|57129.99
06:45:02|57129.99
06:45:03|57130.
06:45:04|57130.
06:45:06|57130.
06:45:07|57130.
06:45:07|57129.99
06:45:08|57129.99
06:45:09|57130.
06:45:11|57130.
06:45:12|57130.
06:45:12|57129.99
06:45:14|57130.05
06:45:14|57130.04
06:45:16|57130.04
06:45:16|57130.04
06:45:18|57130.05
06:45:18|57130.05
06:45:20|57130.05
06:45:20|57130.05
06:45:21|57130.05
06:45:22|57130.05
06:45:23|57130.05
06:45:24|57130.05
06:45:25|57130.05
06:45:26|57136.49
06:45:27|57136.5
06:45:29|57136.5
06:45:29|57136.49
06:45:30|57136.49
06:45:31|57136.49
06:45:33|57136.5
06:45:34|57136.5
06:45:35|57136.5
06:45:36|57136.49
06:45:37|57136.5
06:45:38|57136.5
06:45:39|57136.49
06:45:40|57136.5
06:45:41|57136.49
06:45:43|57136.49
06:45:44|57136.49
06:45:46|57136.49
06:45:47|57136.49
06:45:47|57136.49
06:45:49|57136.49
06:45:50|57136.5
06:45:50|57136.5
06:45:51|57136.49
06:45:53|57136.49
06:45:54|57136.49
06:45:54|57136.5
06:45:55|57136.49
06:45:57|57136.49
06:45:58|57136.49
06:45:58|57136.49
06:46:00|57136.49
06:46:01|57136.5
06:46:02|57136.49
06:46:03|57136.49
06:46:04|57138.03
06:46:05|57149.98
06:46:06|57149.99
06:46:07|57149.98
06:46:08|57149.99
06:46:10|57149.98
06:46:11|57149.98
06:46:12|57149.98
06:46:13|57149.99
06:46:13|57149.98
06:46:15|57149.98
06:46:15|57149.99
06:46:17|57149.98
06:46:18|57149.99
06:46:18|57149.99
06:46:20|57146.16
06:46:21|57142.67
06:46:22|57142.66
06:46:23|57142.67
06:46:24|57142.67
06:46:24|57142.66
06:46:25|57142.67
06:46:27|57142.67
06:46:27|57142.66
06:46:29|57142.67
06:46:29|57142.66
06:46:30|57142.66
06:46:32|57142.67
06:46:33|57142.66
06:46:34|57142.66
06:46:35|57142.67
06:46:36|57142.67
06:46:37|57142.66
06:46:38|57142.66
06:46:39|57142.66
06:46:40|57142.66
06:46:41|57142.67
06:46:42|57142.67
06:46:43|57142.66
06:46:45|57142.66
06:46:47|57142.66
06:46:48|57142.67
06:46:49|57142.66
06:46:50|57142.66
06:46:51|57142.66
06:46:51|57136.51
06:46:52|57136.5
06:46:53|57136.5
06:46:55|57136.28
06:46:56|57136.27
06:46:56|57134.84
06:46:58|57132.25
06:46:58|57131.78
06:46:59|57131.77
06:47:01|57131.78
06:47:02|57131.77
06:47:03|57131.77
06:47:04|57130.
06:47:04|57129.99
06:47:06|57129.99
06:47:06|57130.
06:47:08|57130.
06:47:09|57130.
06:47:10|57130.
06:47:11|57129.99
06:47:12|57130.
06:47:12|57129.99
06:47:15|57130.
06:47:15|57130.
06:47:16|57130.
06:47:18|57130.
06:47:19|57136.5
06:47:20|57138.31
06:47:21|57141.58
06:47:22|57141.58
06:47:22|57145.08
06:47:24|57146.73
06:47:25|57146.73
06:47:26|57146.73
06:47:27|57146.73
06:47:28|57146.73
06:47:29|57146.74
06:47:30|57147.05
06:47:31|57148.82
06:47:32|57148.83
06:47:33|57148.82
06:47:34|57150.
06:47:35|57157.46
06:47:37|57158.83
06:47:37|57158.83
06:47:39|57158.82
06:47:39|57158.82
06:47:40|57175.98
06:47:41|57178.55
06:47:42|57178.56
06:47:44|57178.55
06:47:45|57178.55
06:47:46|57178.55
06:47:47|57178.55
06:47:48|57178.55
06:47:49|57179.99
06:47:50|57180.
06:47:51|57179.99
06:47:52|57180.
06:47:53|57180.
06:47:54|57179.99
06:47:55|57180.
06:47:56|57179.99
06:47:57|57179.99
06:47:58|57180.
06:47:59|57179.99
06:48:01|57179.99
06:48:01|57180.
06:48:02|57180.
06:48:04|57179.99
06:48:04|57179.99
06:48:05|57179.99
06:48:06|57179.99
06:48:07|57180.
06:48:08|57180.
06:48:10|57179.99
06:48:11|57179.99
06:48:11|57179.99
06:48:12|57179.99
06:48:13|57180.
06:48:15|57179.99
06:48:16|57179.99
06:48:17|57180.
06:48:18|57179.99
06:48:19|57179.99
06:48:20|57179.99
06:48:21|57180.
06:48:22|57180.
06:48:23|57180.
06:48:24|57180.
06:48:25|57180.
06:48:26|57180.
06:48:27|57179.99
06:48:28|57179.99
06:48:29|57179.99
06:48:30|57180.
06:48:31|57179.99
06:48:32|57179.99
06:48:33|57179.99
06:48:34|57179.99
06:48:36|57179.99
06:48:36|57161.27
06:48:37|57161.27
06:48:39|57161.26
06:48:39|57161.27
06:48:40|57161.26
06:48:41|57161.26
06:48:42|57161.27
06:48:43|57161.27
06:48:44|57161.26
06:48:45|57161.26
06:48:47|57161.27
06:48:48|57161.26
06:48:48|57161.27
06:48:50|57161.26
06:48:50|57161.26
06:48:51|57161.27
06:48:52|57161.27
06:48:54|57161.27
06:48:54|57161.26
06:48:55|57161.26
06:48:56|57161.27
06:48:58|57161.26
06:48:59|57161.27
06:49:00|57161.27
06:49:01|57161.27
06:49:02|57154.64
06:49:03|57151.11
06:49:04|57151.1
06:49:05|57141.22
06:49:06|57137.51
06:49:07|57137.51
06:49:09|57137.51
06:49:09|57134.08
06:49:11|57131.1
06:49:11|57131.1
06:49:12|57131.1
06:49:13|57131.11
06:49:15|57131.11
06:49:18|57131.1
06:49:19|57131.11
06:49:19|57131.1
06:49:21|57131.1
06:49:22|57131.11
06:49:23|57131.1
06:49:24|57131.11
06:49:25|57131.1
06:49:26|57131.1
06:49:27|57131.1
06:49:28|57131.1
06:49:29|57125.01
06:49:30|57122.08
06:49:31|57122.08
06:49:32|57122.08
06:49:33|57122.08
06:49:34|57122.08
06:49:35|57122.07
06:49:36|57122.08
06:49:37|57122.08
06:49:39|57122.08
06:49:39|57122.07
06:49:41|57122.07
06:49:41|57122.08
06:49:42|57122.08
06:49:44|57122.08
06:49:44|57122.07
06:49:46|57122.07
06:49:47|57122.08
06:49:48|57122.08
06:49:49|57122.08
06:49:50|57122.07
06:49:51|57119.81
06:49:52|57118.09
06:49:53|57118.09
06:49:54|57118.08
06:49:56|57098.96
06:49:56|57099.37
06:49:58|57099.37
06:49:58|57099.36
06:50:00|57099.37
06:50:01|57099.36
06:50:02|57099.37
06:50:04|57099.37
06:50:04|57099.36
06:50:06|57099.36
06:50:06|57099.36
06:50:08|57099.37
06:50:08|57099.36
06:50:10|57082.01
06:50:10|57081.1
06:50:12|57081.1
06:50:12|57080.01
06:50:14|57080.01
06:50:15|57080.01
06:50:16|57078.1
06:50:17|57078.1
06:50:18|57078.1
06:50:19|57078.09
06:50:20|57078.09
06:50:21|57078.09
06:50:22|57078.09
06:50:23|57078.09
06:50:24|57078.1
06:50:25|57078.09
06:50:27|57078.1
06:50:27|57081.11
06:50:28|57081.11
06:50:29|57081.11
06:50:30|57081.1
06:50:31|57081.1
06:50:32|57081.11
06:50:33|57081.11
06:50:35|57081.11
06:50:35|57081.1
06:50:37|57081.11
06:50:37|57081.28
06:50:38|57081.27
06:50:39|57081.27
06:50:40|57081.27
06:50:41|57081.28
06:50:42|57081.28
06:50:43|57081.27
06:50:44|57081.27
06:50:45|57081.28
06:50:47|57081.28
06:50:47|57081.28
06:50:49|57072.38
06:50:51|57072.37
06:50:51|57072.38
06:50:52|57072.37
06:50:54|57072.37
06:50:54|57072.38
06:50:56|57072.37
06:50:56|57072.37
06:50:57|57072.37
06:50:58|57072.38
06:51:00|57072.38
06:51:01|57072.38
06:51:02|57072.37
06:51:03|57072.38
06:51:04|57076.31
06:51:05|57076.32
06:51:06|57077.99
06:51:07|57089.61
06:51:08|57089.62
06:51:09|57089.62
06:51:10|57089.62
06:51:11|57091.6
06:51:12|57096.
06:51:13|57096.
06:51:14|57096.
06:51:15|57096.
06:51:16|57095.99
06:51:17|57095.99
06:51:18|57095.99
06:51:19|57095.99
06:51:20|57095.99
06:51:21|57095.99
06:51:22|57095.99
06:51:23|57095.99
06:51:25|57096.
06:51:25|57095.99
06:51:26|57099.98
06:51:28|57102.94
06:51:28|57104.92
06:51:29|57105.84
06:51:30|57106.63
06:51:31|57108.16
06:51:32|57108.35
06:51:33|57108.34
06:51:34|57108.35
06:51:35|57108.35
06:51:36|57108.34
06:51:37|57108.34
06:51:38|57108.34
06:51:39|57108.34
06:51:40|57110.05
06:51:41|57110.05
06:51:42|57113.5
06:51:43|57115.12
06:51:44|57115.2
06:51:45|57115.99
06:51:46|57116.92
06:51:47|57116.91
06:51:48|57116.91
06:51:49|57116.91
06:51:50|57116.92
06:51:51|57116.91
06:51:53|57116.92
06:51:53|57116.91
06:51:54|57113.1
06:51:55|57099.72
06:51:57|57099.73
06:51:58|57099.73
06:51:58|57099.73
06:51:59|57099.72
06:52:00|57099.72
06:52:02|57099.73
06:52:02|57099.72
06:52:03|57099.72
06:52:04|57099.72
06:52:05|57099.72
06:52:06|57099.73
06:52:08|57099.72
06:52:09|57099.73
06:52:09|57099.73
06:52:10|57099.72
06:52:11|57099.72
06:52:12|57099.72
06:52:13|57099.73
06:52:14|57099.73
06:52:15|57099.72
06:52:16|57099.73
06:52:17|57099.72
06:52:19|57099.73
06:52:20|57099.73
06:52:20|57088.26
06:52:21|57084.38
06:52:22|57084.39
06:52:23|57081.1
06:52:24|57077.09
06:52:25|57077.08
06:52:26|57077.08
06:52:27|57077.08
06:52:28|57077.09
06:52:30|57077.09
06:52:30|57073.05
06:52:32|57073.04
06:52:33|57073.05
06:52:34|57073.05
06:52:35|57073.05
06:52:36|57073.04
06:52:37|57073.04
06:52:38|57073.04
06:52:39|57073.05
06:52:40|57073.1
06:52:41|57073.1
06:52:42|57079.99
06:52:43|57079.99
06:52:44|57079.99
06:52:45|57080.
06:52:46|57079.99
06:52:47|57080.
06:52:48|57079.99
06:52:49|57080.
06:52:50|57079.99
06:52:51|57079.99
06:52:52|57079.99
06:52:54|57080.
06:52:55|57079.99
06:52:55|57080.
06:52:56|57080.
06:52:57|57080.
06:52:58|57080.
06:52:59|57079.99
06:53:00|57079.99
06:53:01|57079.99
06:53:02|57080.
06:53:03|57080.
06:53:04|57079.99
06:53:05|57079.99
06:53:06|57083.8
06:53:07|57085.92
06:53:08|57085.92
06:53:09|57085.92
06:53:10|57085.91
06:53:11|57089.99
06:53:12|57089.98
06:53:13|57089.98
06:53:14|57089.99
06:53:15|57089.98
06:53:17|57089.99
06:53:17|57089.99
06:53:19|57090.48
06:53:19|57090.49
06:53:21|57096.36
06:53:22|57096.35
06:53:23|57096.35
06:53:24|57096.35
06:53:25|57096.35
06:53:25|57096.35
06:53:26|57096.35
06:53:28|57096.35
06:53:29|57096.35
06:53:30|57096.35
06:53:31|57096.35
06:53:32|57091.35
06:53:33|57091.36
06:53:34|57091.35
06:53:35|57091.35
06:53:36|57091.36
06:53:37|57091.36
06:53:38|57091.35
06:53:39|57091.36
06:53:39|57091.36
06:53:40|57091.35
06:53:42|57091.36
06:53:43|57091.36
06:53:44|57091.36
06:53:45|57091.35
06:53:46|57091.35
06:53:47|57093.37
06:53:48|57093.36
06:53:49|57093.36
06:53:50|57093.36
06:53:51|57093.36
06:53:53|57093.37
06:53:53|57093.36
06:53:54|57093.36
06:53:56|57093.37
06:53:56|57093.36
06:53:58|57093.36
06:53:58|57093.37
06:54:00|57093.37
06:54:01|57093.37
06:54:02|57093.36
06:54:03|57093.36
06:54:04|57093.37
06:54:05|57093.36
06:54:06|57094.79
06:54:07|57094.79
06:54:08|57094.79
06:54:09|57094.8
06:54:10|57094.8
06:54:11|57094.79
06:54:13|57094.79
06:54:13|57094.79
06:54:14|57094.8
06:54:15|57094.79
06:54:16|57094.8
06:54:17|57094.8
06:54:19|57094.8
06:54:20|57094.79
06:54:20|57094.79
06:54:21|57094.8
06:54:22|57094.79
06:54:23|57094.8
06:54:24|57094.79
06:54:25|57094.79
06:54:26|57094.79
06:54:27|57094.8
06:54:28|57104.24
06:54:29|57104.92
06:54:31|57104.93
06:54:31|57104.92
06:54:32|57104.93
06:54:34|57107.99
06:54:34|57108.
06:54:36|57107.99
06:54:37|57107.99
06:54:37|57108.
06:54:38|57108.
06:54:39|57108.
06:54:40|57107.99
06:54:42|57107.99
06:54:42|57107.99
06:54:44|57107.99
06:54:44|57107.99
06:54:45|57108.
06:54:46|57108.
06:54:48|57108.
06:54:48|57108.
06:54:49|57107.99
06:54:51|57107.99
06:54:53|57107.99
06:54:54|57108.
06:54:55|57107.99
06:54:57|57108.
06:54:57|57107.99
06:54:58|57108.
06:54:59|57107.99
06:55:00|57107.99
06:55:01|57107.99
06:55:03|57108.
06:55:04|57107.99
06:55:05|57107.99
06:55:07|57113.5
06:55:07|57123.45
06:55:08|57123.45
06:55:09|57123.45
06:55:10|57123.45
06:55:11|57123.45
06:55:12|57123.44
06:55:14|57123.44
06:55:15|57127.29
06:55:16|57130.
06:55:17|57131.58
06:55:18|57131.58
06:55:19|57131.58
06:55:20|57131.58
06:55:21|57122.53
06:55:22|57123.09
06:55:23|57123.09
06:55:24|57123.09
06:55:25|57123.1
06:55:26|57123.09
06:55:27|57123.1
06:55:28|57123.09
06:55:29|57123.1
06:55:30|57123.1
06:55:31|57127.19
06:55:32|57130.49
06:55:33|57131.58
06:55:34|57131.57
06:55:35|57131.57
06:55:36|57131.57
06:55:37|57131.57
06:55:38|57131.58
06:55:39|57131.57
06:55:41|57131.58
06:55:41|57131.57
06:55:42|57131.58
06:55:44|57131.57
06:55:44|57131.57
06:55:45|57131.58
06:55:47|57131.57
06:55:48|57131.58
06:55:48|57131.57
06:55:49|57132.58
06:55:50|57132.58
06:55:51|57134.6
06:55:53|57134.61
06:55:54|57147.37
06:55:55|57149.47
06:55:56|57147.86
06:55:57|57147.85
06:55:58|57147.86
06:55:59|57147.86
06:56:00|57147.85
06:56:01|57147.86
06:56:02|57147.85
06:56:03|57147.86
06:56:04|57147.85
06:56:06|57147.85
06:56:07|57147.86
06:56:07|57147.86
06:56:08|57156.
06:56:09|57159.19
06:56:11|57159.19
06:56:12|57159.2
06:56:13|57159.19
06:56:13|57159.19
06:56:15|57159.2
06:56:16|57161.09
06:56:17|57161.1
06:56:18|57161.09
06:56:19|57161.1
06:56:20|57161.09
06:56:21|57161.1
06:56:22|57161.1
06:56:23|57161.1
06:56:25|57168.34
06:56:25|57168.35
06:56:26|57168.35
06:56:27|57168.35
06:56:28|57168.34
06:56:30|57171.1
06:56:30|57171.09
06:56:31|57171.1
06:56:33|57171.09
06:56:33|57171.1
06:56:34|57171.1
06:56:36|57171.09
06:56:37|57176.06
06:56:37|57174.86
06:56:39|57171.1
06:56:40|57171.1
06:56:41|57171.09
06:56:41|57171.09
06:56:43|57171.09
06:56:43|57171.1
06:56:45|57171.1
06:56:46|57171.1
06:56:46|57171.09
06:56:49|57171.09
06:56:49|57169.4
06:56:50|57169.41
06:56:51|57169.41
06:56:53|57169.41
06:56:54|57169.41
06:56:56|57169.4
06:56:57|57169.4
06:56:58|57169.41
06:56:58|57169.41
06:57:00|57169.41
06:57:01|57169.41
06:57:01|57169.4
06:57:03|57169.41
06:57:04|57174.63
06:57:05|57174.62
06:57:06|57176.93
06:57:07|57176.92
06:57:07|57176.93
06:57:09|57176.93
06:57:10|57176.93
06:57:11|57176.92
06:57:12|57176.93
06:57:13|57176.92
06:57:14|57176.93
06:57:15|57176.93
06:57:16|57176.93
06:57:17|57176.92
06:57:18|57176.92
06:57:19|57176.93
06:57:20|57176.93
06:57:21|57176.92
06:57:22|57176.92
06:57:24|57176.92
06:57:25|57176.93
06:57:26|57176.93
06:57:26|57176.92
06:57:27|57176.93
06:57:28|57176.93
06:57:29|57176.93
06:57:30|57176.92
06:57:32|57176.92
06:57:32|57176.93
06:57:34|57176.92
06:57:34|57176.92
06:57:35|57176.93
06:57:36|57176.93
06:57:37|57176.93
06:57:38|57176.45
06:57:39|57176.45
06:57:40|57176.46
06:57:41|57176.46
06:57:42|57176.02
06:57:43|57176.02
06:57:44|57176.01
06:57:45|57176.02
06:57:46|57176.02
06:57:47|57176.01
06:57:48|57176.02
06:57:50|57176.47
06:57:50|57176.46
06:57:51|57176.46
06:57:53|57176.46
06:57:54|57176.46
06:57:55|57176.46
06:57:56|57176.46
06:57:58|57176.46
06:57:59|57176.46
06:58:00|57176.47
06:58:01|57176.47
06:58:02|57176.46
06:58:04|57176.47
06:58:05|57176.47
06:58:06|57176.47
06:58:07|57176.46
06:58:08|57176.47
06:58:09|57176.46
06:58:10|57176.46
06:58:11|57176.47
06:58:12|57180.9
06:58:13|57183.79
06:58:14|57183.8
06:58:15|57183.79
06:58:16|57183.79
06:58:17|57183.79
06:58:18|57183.79
06:58:19|57183.79
06:58:20|57183.8
06:58:21|57183.79
06:58:22|57183.8
06:58:23|57183.79
06:58:24|57183.8
06:58:26|57183.8
06:58:26|57183.79
06:58:28|57183.8
06:58:28|57183.79
06:58:29|57183.79
06:58:30|57183.8
06:58:32|57183.79
06:58:33|57183.72
06:58:34|57183.71
06:58:35|57183.71
06:58:36|57183.71
06:58:37|57183.71
06:58:38|57183.71
06:58:39|57183.71
06:58:40|57171.1
06:58:41|57171.11
06:58:42|57168.
06:58:43|57168.
06:58:44|57167.87
06:58:45|57167.87
06:58:46|57166.98
06:58:47|57166.88
06:58:48|57166.89
06:58:49|57166.88
06:58:50|57166.89
06:58:51|57166.88
06:58:52|57166.88
06:58:53|57166.89
06:58:54|57166.89
06:58:55|57164.22
06:58:56|57164.15
06:58:57|57164.14
06:58:58|57164.15
06:58:59|57164.15
06:59:00|57164.14
06:59:01|57164.14
06:59:02|57164.15
06:59:03|57164.14
06:59:05|57164.14
06:59:05|57164.14
06:59:06|57164.14
06:59:07|57164.14
06:59:09|57165.99
06:59:10|57165.99
06:59:10|57165.98
06:59:12|57165.99
06:59:12|57165.98
06:59:14|57165.99
06:59:15|57165.98
06:59:16|57165.99
06:59:17|57165.98
06:59:18|57165.99
06:59:19|57165.99
06:59:19|57165.99
06:59:21|57165.99
06:59:22|57165.98
06:59:23|57165.98
06:59:24|57165.99
06:59:25|57165.98
06:59:26|57165.98
06:59:27|57165.98
06:59:28|57165.99
06:59:29|57165.98
06:59:30|57165.98
06:59:31|57165.99
06:59:32|57165.99
06:59:33|57165.98
06:59:34|57165.98
06:59:35|57165.98
06:59:36|57185.81
06:59:37|57185.82
06:59:38|57185.82
06:59:39|57185.81
06:59:40|57185.82
06:59:41|57185.81
06:59:42|57185.81
06:59:43|57185.81
06:59:44|57185.81
06:59:45|57185.82
06:59:46|57185.81
06:59:47|57185.81
06:59:48|57185.81
06:59:49|57185.82
06:59:50|57185.82
06:59:51|57185.82
06:59:52|57185.81
06:59:53|57185.81
06:59:54|57185.81
06:59:55|57185.81
06:59:57|57185.81
06:59:59|57185.81
06:59:59|57185.81
07:00:01|57185.81
07:00:02|57185.82
07:00:04|57185.82
07:00:05|57185.82
07:00:06|57185.82
07:00:07|57185.81
07:00:08|57185.81
07:00:09|57185.82
07:00:10|57185.81
07:00:11|57185.82
07:00:12|57185.81
07:00:13|57185.82
07:00:14|57185.82
07:00:15|57185.82
07:00:16|57185.81
07:00:17|57185.82
07:00:18|57185.81
07:00:19|57185.81
07:00:20|57185.81
07:00:21|57185.81
07:00:23|57185.82
07:00:24|57185.81
07:00:25|57185.81
07:00:26|57185.81
07:00:27|57185.81
07:00:29|57185.81
07:00:30|57185.81
07:00:31|57185.82
07:00:32|57185.83
07:00:32|57185.82
07:00:34|57185.82
07:00:34|57185.82
07:00:36|57185.82
07:00:36|57185.82
07:00:38|57185.82
07:00:39|57185.82
07:00:40|57185.83
07:00:41|57185.82
07:00:42|57185.82
07:00:43|57185.82
07:00:44|57185.83
07:00:45|57188.77
07:00:46|57188.77
07:00:47|57188.77
07:00:48|57188.77
07:00:48|57194.39
07:00:50|57194.99
07:00:51|57195.63
07:00:52|57195.62
07:00:53|57195.63
07:00:54|57198.57
07:00:55|57198.56
07:00:56|57198.57
07:00:57|57198.57
07:00:58|57198.57
07:00:59|57198.57
07:01:01|57198.56
07:01:02|57198.56
07:01:03|57198.56
07:01:04|57198.56
07:01:05|57198.56
07:01:06|57198.57
07:01:07|57198.56
07:01:08|57198.57
07:01:09|57198.57
07:01:10|57198.56
07:01:11|57198.56
07:01:12|57198.57
07:01:13|57198.56
07:01:14|57198.56
07:01:15|57198.56
07:01:16|57198.56
07:01:17|57198.56
07:01:18|57198.57
07:01:19|57198.57
07:01:20|57198.57
07:01:21|57198.56
07:01:22|57198.56
07:01:23|57198.57
07:01:24|57198.57
07:01:25|57198.57
07:01:26|57198.57
07:01:28|57198.57
07:01:28|57198.56
07:01:29|57198.56
07:01:30|57198.57
07:01:31|57188.78
07:01:32|57188.77
07:01:33|57188.77
07:01:34|57188.78
07:01:35|57188.77
07:01:36|57187.24
07:01:37|57187.24
07:01:38|57187.23
07:01:39|57187.23
07:01:40|57187.24
07:01:41|57187.24
07:01:42|57187.24
07:01:43|57187.24
07:01:45|57187.23
07:01:45|57187.24
07:01:46|57187.23
07:01:47|57187.24
07:01:48|57187.24
07:01:49|57187.24
07:01:51|57187.23
07:01:51|57187.24
07:01:52|57187.23
07:01:53|57187.23
07:01:54|57187.24
07:01:55|57187.23
07:01:56|57187.24
07:01:58|57187.23
07:01:58|57187.17
07:02:00|57187.18
07:02:01|57187.17
07:02:03|57187.17
07:02:04|57187.17
07:02:04|57187.17
07:02:06|57187.18
07:02:06|57187.17
07:02:08|57187.17
07:02:09|57187.18
07:02:10|57187.18
07:02:11|57187.18
07:02:12|57187.17
07:02:13|57187.17
07:02:14|57187.18
07:02:15|57185.48
07:02:16|57185.49
07:02:17|57185.49
07:02:18|57185.48
07:02:19|57185.48
07:02:21|57183.83
07:02:21|57181.12
07:02:22|57181.12
07:02:23|57181.11
07:02:24|57181.12
07:02:26|57181.12
07:02:26|57181.11
07:02:27|57181.12
07:02:29|57181.12
07:02:29|57181.11
07:02:30|57181.11
07:02:32|57181.11
07:02:32|57181.11
07:02:34|57181.12
07:02:34|57181.11
07:02:36|57181.11
07:02:36|57181.11
07:02:38|57175.44
07:02:38|57174.86
07:02:39|57174.87
07:02:41|57174.87
07:02:42|57174.87
07:02:43|57174.87
07:02:44|57174.86
07:02:45|57174.87
07:02:46|57174.87
07:02:46|57174.87
07:02:48|57174.87
07:02:49|57174.87
07:02:50|57174.86
07:02:51|57174.86
07:02:52|57174.86
07:02:53|57174.86
07:02:54|57174.87
07:02:54|57174.86
07:02:55|57174.87
07:02:57|57174.87
07:02:57|57174.87
07:03:00|57174.86
07:03:01|57174.86
07:03:01|57174.87
07:03:02|57174.86
07:03:03|57174.86
07:03:05|57174.86
07:03:05|57174.86
07:03:06|57174.86
07:03:08|57174.87
07:03:09|57174.87
07:03:10|57174.87
07:03:11|57174.87
07:03:12|57174.87
07:03:12|57174.86
07:03:14|57174.86
07:03:15|57174.86
07:03:16|57174.87
07:03:17|57174.86
07:03:18|57174.86
07:03:19|57174.87
07:03:19|57174.86
07:03:21|57174.86
07:03:22|57174.86
07:03:23|57174.86
07:03:24|57174.86
07:03:25|57174.86
07:03:26|57174.87
07:03:27|57174.87
07:03:28|57174.86
07:03:29|57174.87
07:03:30|57174.87
07:03:31|57174.86
07:03:32|57174.86
07:03:33|57174.86
07:03:34|57174.86
07:03:35|57174.86
07:03:36|57174.86
07:03:37|57174.86
07:03:38|57174.86
07:03:39|57174.86
07:03:40|57174.87
07:03:41|57174.86
07:03:42|57174.86
07:03:43|57174.86
07:03:44|57174.86
07:03:45|57174.86
07:03:46|57174.86
07:03:47|57174.86
07:03:48|57174.86
07:03:49|57174.86
07:03:50|57174.86
07:03:51|57171.11
07:03:52|57168.
07:03:53|57167.01
07:03:54|57166.29
07:03:55|57165.98
07:03:56|57165.98
07:03:57|57165.99
07:03:58|57165.99
07:03:59|57164.71
07:04:00|57164.7
07:04:01|57164.7
07:04:02|57164.69
07:04:03|57164.69
07:04:04|57164.69
07:04:06|57164.13
07:04:06|57162.68
07:04:08|57162.1
07:04:08|57162.01
07:04:09|57162.01
07:04:11|57160.
07:04:12|57160.
07:04:13|57160.
07:04:14|57160.
07:04:15|57160.
07:04:16|57160.01
07:04:17|57160.
07:04:19|57160.
07:04:19|57160.
07:04:21|57160.01
07:04:21|57160.01
07:04:22|57160.
07:04:24|57160.
07:04:25|57160.01
07:04:25|57160.
07:04:26|57160.
07:04:28|57160.01
07:04:28|57160.01
07:04:29|57160.
07:04:30|57160.01
07:04:32|57160.
07:04:32|57160.
07:04:34|57160.
07:04:34|57160.
07:04:35|57160.
07:04:37|57160.
07:04:38|57160.01
07:04:39|57160.01
07:04:40|57160.01
07:04:41|57160.
07:04:42|57160.01
07:04:43|57160.01
07:04:44|57160.
07:04:45|57160.01
07:04:46|57160.
07:04:47|57160.01
07:04:48|57160.
07:04:49|57160.
07:04:50|57160.01
07:04:51|57160.
07:04:52|57160.01
07:04:53|57160.
07:04:54|57160.01
07:04:55|57160.01
07:04:56|57160.
07:04:57|57154.28
07:04:58|57154.28
07:05:00|57154.28
07:05:00|57151.89
07:05:02|57150.43
07:05:03|57145.
07:05:04|57144.99
07:05:05|57145.
07:05:06|57144.99
07:05:07|57145.
07:05:08|57145.
07:05:09|57155.55
07:05:10|57156.01
07:05:11|57156.01
07:05:13|57156.
07:05:13|57156.01
07:05:15|57156.01
07:05:15|57156.01
07:05:16|57156.
07:05:18|57156.01
07:05:18|57156.01
07:05:19|57156.
07:05:21|57156.
07:05:21|57156.
07:05:22|57156.
07:05:23|57156.
07:05:24|57156.
07:05:26|57156.
07:05:26|57156.01
07:05:28|57156.
07:05:28|57156.
07:05:29|57156.
07:05:31|57156.
07:05:32|57156.
07:05:33|57156.
07:05:33|57156.01
07:05:35|57156.01
07:05:35|57158.62
07:05:38|57158.79
07:05:38|57160.01
07:05:39|57162.
07:05:41|57161.99
07:05:41|57162.
07:05:42|57162.
07:05:43|57162.
07:05:45|57161.99
07:05:45|57161.99
07:05:46|57161.99
07:05:47|57161.99
07:05:49|57161.99
07:05:50|57162.
07:05:50|57162.
07:05:52|57162.
07:05:52|57161.99
07:05:53|57161.99
07:05:54|57161.99
07:05:55|57161.99
07:05:56|57162.
07:05:57|57162.
07:05:58|57162.
07:05:59|57161.99
07:06:00|57161.99
07:06:01|57163.21
07:06:03|57163.21
07:06:04|57163.2
07:06:06|57164.59
07:06:06|57164.58
07:06:07|57170.98
07:06:09|57173.09
07:06:09|57173.08
07:06:10|57173.08
07:06:11|57173.08
07:06:13|57173.08
07:06:13|57173.09
07:06:14|57173.16
07:06:15|57173.16
07:06:17|57173.16
07:06:18|57173.15
07:06:19|57173.16
07:06:20|57173.16
07:06:21|57173.15
07:06:22|57173.16
07:06:23|57173.16
07:06:24|57173.16
07:06:25|57173.16
07:06:26|57173.15
07:06:27|57173.15
07:06:28|57173.16
07:06:29|57173.16
07:06:30|57173.15
07:06:31|57173.15
07:06:32|57169.93
07:06:33|57169.84
07:06:34|57169.83
07:06:35|57169.83
07:06:36|57169.83
07:06:37|57169.83
07:06:38|57169.84
07:06:39|57169.84
07:06:40|57169.84
07:06:41|57169.83
07:06:42|57171.66
07:06:43|57171.65
07:06:45|57178.63
07:06:45|57181.1
07:06:46|57182.14
07:06:47|57182.14
07:06:49|57182.14
07:06:49|57182.14
07:06:51|57182.13
07:06:51|57187.17
07:06:52|57187.17
07:06:53|57187.17
07:06:54|57187.17
07:06:56|57188.56
07:06:57|57188.57
07:06:57|57188.78
07:06:58|57188.99
07:06:59|57189.
07:07:01|57188.99
07:07:01|57189.
07:07:02|57188.99
07:07:04|57188.99
07:07:06|57189.
07:07:06|57188.99
07:07:07|57189.52
07:07:09|57189.53
07:07:10|57200.
07:07:11|57199.99
07:07:12|57200.
07:07:13|57200.
07:07:14|57199.99
07:07:15|57200.
07:07:16|57199.99
07:07:17|57199.99
07:07:18|57199.99
07:07:19|57200.
07:07:20|57200.
07:07:21|57199.99
07:07:22|57200.
07:07:23|57199.99
07:07:24|57200.
07:07:25|57200.
07:07:26|57199.99
07:07:27|57200.
07:07:28|57199.99
07:07:29|57200.
07:07:30|57200.
07:07:31|57199.99
07:07:32|57200.
07:07:34|57199.99
07:07:34|57200.
07:07:35|57199.99
07:07:36|57199.99
07:07:37|57200.
07:07:38|57199.99
07:07:40|57200.
07:07:40|57200.
07:07:41|57199.99
07:07:42|57199.99
07:07:43|57202.95
07:07:44|57209.99
07:07:45|57209.99
07:07:47|57210.
07:07:47|57210.
07:07:48|57210.
07:07:49|57209.99
07:07:51|57211.09
07:07:51|57211.87
07:07:52|57211.86
07:07:53|57211.86
07:07:54|57211.87
07:07:55|57215.79
07:07:56|57215.79
07:07:58|57215.79
07:07:59|57217.39
07:07:59|57217.4
07:08:01|57218.94
07:08:01|57219.99
07:08:03|57219.99
07:08:05|57219.99
07:08:05|57220.
07:08:06|57219.99
07:08:08|57220.
07:08:09|57223.09
07:08:09|57223.09
07:08:11|57223.08
07:08:11|57223.32
07:08:13|57223.32
07:08:14|57223.32
07:08:15|57223.33
07:08:16|57223.32
07:08:16|57223.32
07:08:17|57223.32
07:08:19|57223.33
07:08:20|57223.33
07:08:21|57223.33
07:08:22|57223.33
07:08:23|57223.33
07:08:24|57223.32
07:08:25|57223.32
07:08:26|57223.32
07:08:27|57223.32
07:08:28|57223.32
07:08:29|57223.32
07:08:30|57223.32
07:08:31|57223.32
07:08:32|57223.33
07:08:33|57223.33
07:08:34|57223.33
07:08:35|57223.33
07:08:36|57223.32
07:08:37|57223.32
07:08:38|57223.33
07:08:39|57223.32
07:08:40|57223.33
07:08:41|57223.32
07:08:42|57223.33
07:08:43|57223.33
07:08:44|57223.33
07:08:45|57223.33
07:08:46|57223.33
07:08:47|57223.32
07:08:48|57223.32
07:08:49|57223.32
07:08:50|57223.32
07:08:51|57223.32
07:08:52|57223.33
07:08:53|57224.16
07:08:54|57224.36
07:08:55|57224.36
07:08:56|57224.37
07:08:57|57224.36
07:08:58|57224.36
07:08:59|57224.36
07:09:00|57226.79
07:09:01|57226.99
07:09:02|57227.
07:09:03|57226.99
07:09:04|57228.56
07:09:06|57228.56
07:09:06|57228.56
07:09:08|57228.57
07:09:09|57228.57
07:09:10|57228.57
07:09:11|57228.56
07:09:12|57228.56
07:09:13|57228.57
07:09:14|57228.57
07:09:15|57228.57
07:09:16|57228.57
07:09:17|57228.56
07:09:18|57228.57
07:09:19|57228.57
07:09:20|57229.99
07:09:21|57231.12
07:09:22|57233.39
07:09:23|57233.39
07:09:24|57233.39
07:09:25|57233.39
07:09:27|57233.4
07:09:28|57234.02
07:09:28|57234.01
07:09:29|57234.02
07:09:30|57234.99
07:09:31|57234.99
07:09:32|57234.99
07:09:33|57235.
07:09:34|57235.
07:09:35|57235.
07:09:37|57235.
07:09:37|57235.
07:09:39|57235.
07:09:39|57234.99
07:09:40|57234.99
07:09:41|57234.99
07:09:42|57235.
07:09:43|57235.
07:09:44|57235.
07:09:45|57235.
07:09:46|57234.99
07:09:47|57235.
07:09:48|57235.
07:09:49|57234.99
07:09:50|57235.
07:09:51|57235.
07:09:52|57235.
07:09:53|57234.99
07:09:55|57235.
07:09:55|57234.99
07:09:56|57235.
07:09:57|57234.99
07:09:58|57235.
07:09:59|57235.
07:10:00|57235.
07:10:01|57234.99
07:10:03|57234.99
07:10:03|57235.
07:10:04|57235.
07:10:07|57234.99
07:10:07|57235.
07:10:08|57234.99
07:10:10|57235.
07:10:10|57234.99
07:10:12|57235.
07:10:13|57235.
07:10:14|57235.
07:10:15|57234.99
07:10:16|57235.
07:10:17|57234.99
07:10:18|57234.99
07:10:19|57235.
07:10:21|57235.
07:10:22|57234.99
07:10:22|57234.99
07:10:23|57235.
07:10:25|57235.
07:10:25|57237.99
07:10:26|57237.98
07:10:27|57237.99
07:10:28|57231.1
07:10:29|57215.79
07:10:30|57215.79
07:10:32|57215.79
07:10:33|57215.79
07:10:34|57215.79
07:10:35|57215.78
07:10:36|57215.79
07:10:37|57215.78
07:10:38|57215.79
07:10:38|57215.78
07:10:40|57215.78
07:10:40|57215.78
07:10:42|57215.78
07:10:43|57215.79
07:10:44|57215.78
07:10:44|57215.78
07:10:46|57215.78
07:10:46|57215.78
07:10:48|57220.01
07:10:48|57220.01
07:10:49|57220.
07:10:50|57220.19
07:10:52|57220.19
07:10:53|57220.19
07:10:54|57220.18
07:10:55|57220.18
07:10:56|57223.99
07:10:58|57223.99
07:10:58|57223.99
07:10:59|57223.98
07:11:01|57223.99
07:11:01|57223.99
07:11:02|57223.98
07:11:03|57224.04
07:11:04|57224.03
07:11:05|57224.03
07:11:06|57224.03
07:11:08|57223.98
07:11:09|57223.99
07:11:11|57223.92
07:11:12|57223.92
07:11:13|57223.93
07:11:13|57223.92
07:11:14|57223.93
07:11:15|57223.93
07:11:16|57223.92
07:11:18|57223.93
07:11:19|57223.92
07:11:20|57223.93
07:11:20|57223.92
07:11:22|57223.92
07:11:23|57223.93
07:11:24|57223.93
07:11:25|57223.93
07:11:26|57223.92
07:11:26|57223.93
07:11:28|57204.41
07:11:30|57204.4
07:11:30|57204.4
07:11:32|57204.39
07:11:33|57204.39
07:11:34|57204.39
07:11:35|57204.39
07:11:36|57204.4
07:11:37|57204.4
07:11:38|57204.39
07:11:39|57204.39
07:11:40|57204.39
07:11:41|57204.39
07:11:42|57204.39
07:11:43|57204.4
07:11:44|57204.4
07:11:45|57204.39
07:11:46|57204.4
07:11:47|57204.4
07:11:48|57204.4
07:11:49|57204.4
07:11:50|57204.39
07:11:51|57204.4
07:11:52|57204.39
07:11:53|57204.39
07:11:54|57204.4
07:11:55|57204.39
07:11:56|57204.39
07:11:57|57204.39
07:11:58|57204.39
07:11:59|57204.39
07:12:00|57204.39
07:12:01|57204.4
07:12:02|57204.39
07:12:03|57204.4
07:12:04|57204.39
07:12:05|57204.39
07:12:06|57204.39
07:12:08|57204.39
07:12:09|57204.4
07:12:10|57204.39
07:12:12|57204.39
07:12:12|57204.4
07:12:13|57204.4
07:12:15|57204.39
07:12:16|57204.4
07:12:17|57204.39
07:12:18|57204.4
07:12:19|57204.39
07:12:20|57213.99
07:12:21|57214.43
07:12:22|57214.42
07:12:24|57214.42
07:12:25|57214.42
07:12:26|57217.76
07:12:27|57222.13
07:12:27|57223.92
07:12:29|57223.93
07:12:29|57223.92
07:12:31|57226.93
07:12:31|57226.94
07:12:32|57226.93
07:12:34|57226.94
07:12:35|57226.93
07:12:35|57226.94
07:12:36|57226.93
07:12:37|57226.93
07:12:38|57226.93
07:12:39|57226.93
07:12:40|57226.94
07:12:42|57226.94
07:12:42|57226.94
07:12:43|57226.93
07:12:45|57226.94
07:12:46|57226.93
07:12:47|57226.94
07:12:48|57226.97
07:12:49|57226.97
07:12:50|57238.19
07:12:51|57238.19
07:12:52|57238.19
07:12:53|57238.19
07:12:54|57238.2
07:12:55|57238.2
07:12:56|57238.2
07:12:57|57238.2
07:12:59|57238.2
07:12:59|57238.19
07:13:01|57238.2
07:13:01|57238.19
07:13:02|57238.2
07:13:03|57238.2
07:13:04|57238.2
07:13:05|57238.19
07:13:06|57238.19
07:13:07|57238.19
07:13:08|57238.2
07:13:10|57238.19
07:13:11|57238.19
07:13:12|57238.2
07:13:13|57238.19
07:13:14|57238.2
07:13:15|57238.19
07:13:16|57238.2
07:13:17|57238.19
07:13:18|57238.19
07:13:19|57238.19
07:13:20|57238.2
07:13:22|57238.19
07:13:23|57238.2
07:13:24|57238.2
07:13:24|57238.2
07:13:26|57238.2
07:13:27|57238.2
07:13:28|57238.2
07:13:29|57238.2
07:13:30|57238.19
07:13:31|57238.2
07:13:32|57238.2
07:13:33|57238.2
07:13:34|57238.19
07:13:35|57238.2
07:13:36|57238.2
07:13:37|57238.19
07:13:38|57238.2
07:13:39|57238.2
07:13:40|57238.2
07:13:41|57238.19
07:13:42|57238.58
07:13:43|57240.
07:13:44|57240.45
07:13:45|57240.45
07:13:46|57240.46
07:13:47|57240.45
07:13:49|57240.45
07:13:49|57240.46
07:13:50|57240.46
07:13:51|57240.45
07:13:53|57240.45
07:13:53|57240.45
07:13:54|57240.46
07:13:55|57240.46
07:13:56|57240.48
07:13:57|57240.48
07:13:58|57240.47
07:14:00|57240.47
07:14:01|57240.48
07:14:02|57240.47
07:14:02|57240.47
07:14:04|57240.47
07:14:04|57240.48
07:14:05|57240.47
07:14:07|57240.47
07:14:07|57240.47
07:14:08|57240.47
07:14:10|57242.72
07:14:11|57244.
07:14:13|57243.99
07:14:13|57244.
07:14:14|57243.99
07:14:16|57243.99
07:14:17|57243.99
07:14:18|57244.
07:14:18|57244.
07:14:20|57243.99
07:14:21|57243.99
07:14:22|57244.
07:14:23|57244.
07:14:24|57244.
07:14:24|57244.
07:14:26|57243.99
07:14:27|57244.
07:14:28|57244.
07:14:29|57244.
07:14:30|57243.99
07:14:31|57244.
07:14:32|57248.46
07:14:33|57249.01
07:14:34|57251.36
07:14:35|57253.45
07:14:36|57253.67
07:14:37|57254.03
07:14:38|57254.02
07:14:39|57254.03
07:14:40|57255.52
07:14:41|57256.63
07:14:42|57256.62
07:14:43|57256.62
07:14:44|57256.63
07:14:45|57256.62
07:14:46|57256.93
07:14:48|57257.99
07:14:48|57258.
07:14:49|57259.99
07:14:50|57259.99
07:14:51|57260.
07:14:53|57269.57
07:14:54|57269.57
07:14:55|57269.57
07:14:56|57269.58
07:14:56|57269.57
07:14:57|57269.58
07:14:59|57266.19
07:14:59|57264.2
07:15:00|57264.21
07:15:01|57264.21
07:15:03|57264.2
07:15:04|57264.21
07:15:05|57264.2
07:15:06|57264.2
07:15:07|57264.21
07:15:07|57264.21
07:15:08|57264.21
07:15:09|57264.21
07:15:12|57264.2
07:15:12|57264.2
07:15:13|57264.21
07:15:15|57264.2
07:15:16|57264.21
07:15:17|57264.21
07:15:18|57264.2
07:15:19|57264.21
07:15:20|57264.21
07:15:21|57264.2
07:15:22|57264.21
07:15:23|57264.21
07:15:24|57264.2
07:15:25|57264.21
07:15:26|57264.2
07:15:27|57264.2
07:15:28|57264.2
07:15:29|57264.2
07:15:30|57267.07
07:15:31|57267.07
07:15:32|57267.08
07:15:33|57267.07
07:15:34|57267.07
07:15:35|57267.07
07:15:36|57267.07
07:15:37|57267.07
07:15:38|57267.07
07:15:39|57267.08
07:15:40|57267.08
07:15:41|57267.07
07:15:42|57267.08
07:15:44|57267.07
07:15:44|57267.07
07:15:45|57278.05
07:15:46|57278.05
07:15:48|57294.
07:15:49|57297.39
07:15:49|57299.99
07:15:51|57300.
07:15:52|57300.
07:15:53|57300.
07:15:54|57299.99
07:15:55|57299.99
07:15:55|57299.99
07:15:56|57300.
07:15:57|57299.99
07:15:59|57300.
07:15:59|57299.99
07:16:00|57300.
07:16:02|57290.39
07:16:03|57294.2
07:16:04|57294.19
07:16:05|57294.19
07:16:06|57298.24
07:16:06|57300.
07:16:08|57300.
07:16:09|57299.99
07:16:10|57300.
07:16:11|57299.99
07:16:13|57300.
07:16:13|57300.
07:16:15|57301.09
07:16:16|57301.09
07:16:17|57305.68
07:16:18|57305.93
07:16:19|57305.94
07:16:20|57305.93
07:16:21|57305.94
07:16:22|57305.94
07:16:23|57305.93
07:16:24|57305.93
07:16:25|57305.94
07:16:27|57305.94
07:16:28|57305.93
07:16:29|57305.94
07:16:29|57305.93
07:16:30|57305.94
07:16:31|57305.94
07:16:32|57306.18
07:16:33|57306.17
07:16:35|57306.18
07:16:35|57306.17
07:16:36|57306.17
07:16:37|57306.17
07:16:38|57306.17
07:16:39|57306.17
07:16:40|57306.17
07:16:41|57306.17
07:16:42|57306.17
07:16:43|57306.24
07:16:44|57306.24
07:16:45|57311.
07:16:46|57310.99
07:16:47|57323.52
07:16:48|57326.52
07:16:50|57326.52
07:16:50|57326.52
07:16:51|57320.65
07:16:52|57312.04
07:16:53|57312.03
07:16:54|57312.04
07:16:55|57317.25
07:16:57|57321.31
07:16:57|57323.92
07:16:59|57324.06
07:17:00|57324.05
07:17:01|57326.52
07:17:01|57326.52
07:17:04|57326.51
07:17:04|57326.52
07:17:05|57326.52
07:17:07|57326.51
07:17:07|57326.51
07:17:08|57326.52
07:17:09|57326.52
07:17:10|57326.51
07:17:11|57312.03
07:17:12|57315.1
07:17:14|57312.04
07:17:15|57312.03
07:17:16|57312.03
07:17:17|57312.03
07:17:18|57314.01
07:17:19|57314.99
07:17:20|57316.58
07:17:22|57316.58
07:17:22|57316.58
07:17:23|57316.59
07:17:24|57316.58
07:17:25|57316.59
07:17:26|57316.59
07:17:28|57323.39
07:17:28|57323.4
07:17:29|57323.4
07:17:30|57323.4
07:17:32|57323.39
07:17:33|57323.4
07:17:34|57323.39
07:17:35|57314.01
07:17:35|57314.01
07:17:37|57314.01
07:17:38|57314.01
07:17:38|57314.01
07:17:39|57314.
07:17:41|57315.33
07:17:42|57315.33
07:17:43|57315.34
07:17:44|57315.34
07:17:45|57315.33
07:17:46|57315.34
07:17:47|57315.34
07:17:48|57315.33
07:17:49|57315.33
07:17:50|57315.34
07:17:51|57315.33
07:17:52|57312.04
07:17:53|57312.03
07:17:54|57312.04
07:17:55|57312.03
07:17:56|57312.04
07:17:57|57312.04
07:17:58|57312.04
07:17:59|57312.04
07:18:00|57312.05
07:18:02|57312.06
07:18:02|57312.05
07:18:03|57312.05
07:18:05|57312.06
07:18:05|57312.05
07:18:07|57315.34
07:18:08|57315.34
07:18:09|57315.34
07:18:10|57315.34
07:18:11|57316.58
07:18:12|57318.7
07:18:14|57318.77
07:18:15|57323.39
07:18:17|57326.55
07:18:17|57329.99
07:18:18|57330.
07:18:20|57330.89
07:18:21|57333.
07:18:22|57332.99
07:18:23|57333.
07:18:24|57332.09
07:18:26|57332.08
07:18:27|57332.08
07:18:28|57332.09
07:18:28|57332.08
07:18:30|57326.74
07:18:31|57326.71
07:18:32|57322.77
07:18:32|57322.78
07:18:34|57322.77
07:18:34|57322.78
07:18:35|57322.77
07:18:36|57322.78
07:18:38|57322.77
07:18:39|57322.78
07:18:40|57322.77
07:18:40|57322.78
07:18:42|57322.77
07:18:43|57322.77
07:18:44|57322.78
07:18:45|57322.77
07:18:46|57327.09
07:18:47|57330.93
07:18:48|57333.
07:18:49|57333.
07:18:50|57333.
07:18:51|57332.99
07:18:52|57332.99
07:18:53|57333.
07:18:54|57332.99
07:18:55|57333.
07:18:56|57332.99
07:18:57|57333.
07:18:58|57333.
07:18:59|57333.
07:19:00|57333.
07:19:01|57332.99
07:19:03|57332.99
07:19:04|57332.99
07:19:04|57333.
07:19:06|57332.99
07:19:07|57333.
07:19:08|57333.
07:19:08|57333.
07:19:10|57333.
07:19:11|57333.
07:19:11|57333.
07:19:13|57332.99
07:19:14|57333.
07:19:16|57332.99
07:19:16|57333.
07:19:18|57333.
07:19:19|57333.
07:19:19|57332.99
07:19:21|57333.
07:19:21|57378.22
07:19:22|57366.02
07:19:23|57366.02
07:19:25|57366.
07:19:25|57365.2
07:19:26|57365.21
07:19:27|57356.45
07:19:29|57351.6
07:19:30|57351.1
07:19:30|57350.81
07:19:31|57350.8
07:19:32|57350.81
07:19:34|57351.59
07:19:34|57358.
07:19:36|57361.09
07:19:37|57361.09
07:19:37|57361.09
07:19:38|57361.09
07:19:39|57361.09
07:19:41|57361.1
07:19:41|57361.1
07:19:42|57361.09
07:19:43|57361.09
07:19:45|57361.1
07:19:46|57356.64
07:19:47|57356.65
07:19:48|57356.64
07:19:49|57356.65
07:19:50|57356.64
07:19:51|57356.64
07:19:52|57356.65
07:19:53|57356.65
07:19:54|57356.64
07:19:55|57356.65
07:19:56|57356.65
07:19:57|57356.65
07:19:58|57359.
07:19:59|57359.53
07:20:00|57360.11
07:20:01|57360.1
07:20:02|57374.
07:20:03|57373.99
07:20:04|57360.36
07:20:06|57360.36
07:20:06|57360.37
07:20:07|57360.37
07:20:08|57360.36
07:20:09|57360.36
07:20:11|57356.65
07:20:12|57356.65
07:20:12|57356.65
07:20:13|57357.27
07:20:14|57360.35
07:20:16|57360.34
07:20:17|57360.35
07:20:18|57371.1
07:20:19|57371.1
07:20:20|57371.1
07:20:22|57371.09
07:20:22|57371.1
07:20:23|57371.1
07:20:24|57371.1
07:20:26|57371.1
07:20:26|57371.1
07:20:28|57371.09
07:20:28|57371.1
07:20:30|57371.09
07:20:30|57371.1
07:20:31|57371.09
07:20:33|57371.1
07:20:34|57371.09
07:20:34|57371.09
07:20:35|57371.09
07:20:36|57371.09
07:20:37|57371.09
07:20:39|57371.1
07:20:39|57371.1
07:20:40|57371.1
07:20:42|57371.1
07:20:42|57371.1
07:20:43|57371.09
07:20:44|57371.09
07:20:46|57371.1
07:20:47|57373.99
07:20:48|57373.99
07:20:49|57377.99
07:20:50|57377.99
07:20:51|57378.
07:20:52|57378.
07:20:53|57377.99
07:20:54|57380.
07:20:55|57384.54
07:20:56|57385.98
07:20:57|57385.99
07:20:58|57387.99
07:20:59|57393.72
07:21:00|57394.79
07:21:01|57394.8
07:21:02|57394.79
07:21:03|57394.79
07:21:04|57394.8
07:21:05|57395.46
07:21:06|57395.45
07:21:07|57399.93
07:21:08|57400.
07:21:09|57406.2
07:21:10|57418.85
07:21:11|57418.85
07:21:12|57417.29
07:21:13|57417.28
07:21:14|57417.29
07:21:15|57417.28
07:21:17|57409.74
07:21:18|57404.94
07:21:20|57402.12
07:21:20|57402.13
07:21:22|57403.76
07:21:23|57403.76
07:21:24|57403.75
07:21:25|57410.92
07:21:25|57412.18
07:21:27|57417.27
07:21:28|57417.28
07:21:28|57417.62
07:21:30|57417.61
07:21:31|57417.61
07:21:32|57417.62
07:21:32|57417.62
07:21:33|57417.61
07:21:35|57417.61
07:21:36|57411.71
07:21:37|57411.71
07:21:38|57411.71
07:21:39|57411.72
07:21:39|57411.72
07:21:41|57411.72
07:21:42|57411.71
07:21:43|57411.72
07:21:44|57405.81
07:21:45|57395.35
07:21:45|57395.35
07:21:47|57395.35
07:21:48|57395.35
07:21:49|57395.35
07:21:50|57395.93
07:21:51|57398.44
07:21:52|57398.43
07:21:53|57398.44
07:21:54|57398.44
07:21:55|57398.43
07:21:56|57398.43
07:21:58|57398.44
07:21:58|57398.43
07:21:59|57398.43
07:22:01|57398.44
07:22:01|57395.34
07:22:02|57395.34
07:22:03|57395.26
07:22:05|57394.99
07:22:06|57394.8
07:22:07|57391.11
07:22:08|57391.11
07:22:09|57391.1
07:22:10|57385.98
07:22:11|57384.18
07:22:12|57382.79
07:22:13|57382.79
07:22:14|57381.1
07:22:15|57376.1
07:22:16|57376.11
07:22:17|57376.1
07:22:18|57376.1
07:22:20|57376.11
07:22:21|57376.11
07:22:22|57381.11
07:22:22|57381.11
07:22:24|57390.04
07:22:25|57389.57
07:22:26|57386.04
07:22:28|57382.01
07:22:28|57382.01
07:22:29|57382.
07:22:30|57382.
07:22:32|57382.01
07:22:33|57382.
07:22:34|57386.04
07:22:35|57386.05
07:22:36|57386.05
07:22:38|57386.05
07:22:38|57386.04
07:22:40|57386.05
07:22:40|57386.04
07:22:41|57386.04
07:22:42|57386.04
07:22:44|57386.05
07:22:44|57386.05
07:22:45|57386.04
07:22:47|57386.05
07:22:47|57386.05
07:22:48|57386.04
07:22:50|57386.04
07:22:50|57386.04
07:22:52|57386.04
07:22:52|57386.04
07:22:53|57386.05
07:22:54|57386.05
07:22:55|57386.05
07:22:56|57386.04
07:22:58|57386.04
07:22:59|57386.05
07:22:59|57386.04
07:23:01|57386.05
07:23:01|57386.04
07:23:02|57386.05
07:23:04|57386.04
07:23:04|57386.04
07:23:06|57386.05
07:23:06|57386.05
07:23:08|57386.04
07:23:09|57386.05
07:23:10|57386.04
07:23:11|57386.05
07:23:13|57386.05
07:23:14|57386.05
07:23:15|57386.05
07:23:15|57386.05
07:23:17|57386.06
07:23:18|57394.
07:23:19|57394.98
07:23:20|57394.99
07:23:21|57394.99
07:23:22|57394.99
07:23:23|57395.2
07:23:24|57401.1
07:23:25|57402.65
07:23:26|57405.31
07:23:27|57405.31
07:23:28|57405.31
07:23:29|57405.31
07:23:31|57404.06
07:23:31|57400.93
07:23:32|57400.93
07:23:33|57400.93
07:23:34|57400.93
07:23:36|57400.94
07:23:36|57400.94
07:23:38|57400.94
07:23:39|57400.93
07:23:39|57400.94
07:23:40|57400.93
07:23:41|57400.93
07:23:42|57400.94
07:23:44|57400.93
07:23:45|57400.94
07:23:46|57400.93
07:23:47|57400.93
07:23:47|57400.93
07:23:49|57400.94
07:23:50|57400.93
07:23:51|57400.94
07:23:53|57400.94
07:23:53|57400.93
07:23:54|57400.94
07:23:55|57407.23
07:23:57|57408.31
07:23:58|57411.1
07:23:59|57414.49
07:23:59|57414.49
07:24:01|57414.49
07:24:03|57414.5
07:24:03|57414.49
07:24:04|57415.84
07:24:06|57419.91
07:24:06|57419.99
07:24:07|57419.99
07:24:08|57420.35
07:24:10|57423.07
07:24:10|57428.59
07:24:11|57428.59
07:24:12|57428.59
07:24:14|57428.59
07:24:14|57428.6
07:24:15|57428.59
07:24:17|57428.6
07:24:18|57428.59
07:24:18|57428.59
07:24:21|57428.59
07:24:21|57428.59
07:24:22|57428.59
07:24:24|57428.59
07:24:25|57428.59
07:24:25|57428.59
07:24:28|57428.59
07:24:29|57428.59
07:24:30|57428.6
07:24:31|57428.59
07:24:32|57428.6
07:24:32|57428.59
07:24:34|57428.59
07:24:34|57428.6
07:24:35|57428.59
07:24:37|57428.59
07:24:38|57428.59
07:24:38|57428.59
07:24:40|57425.4
07:24:41|57415.49
07:24:42|57415.5
07:24:43|57415.5
07:24:44|57415.5
07:24:45|57415.49
07:24:46|57415.49
07:24:47|57415.49
07:24:49|57415.49
07:24:50|57415.5
07:24:51|57415.49
07:24:52|57415.49
07:24:53|57415.49
07:24:54|57415.5
07:24:55|57415.5
07:24:56|57415.49
07:24:57|57416.72
07:24:58|57418.
07:24:59|57417.99
07:25:00|57417.99
07:25:01|57415.5
07:25:02|57415.49
07:25:03|57415.49
07:25:04|57422.21
07:25:05|57422.22
07:25:06|57422.21
07:25:07|57418.37
07:25:08|57418.37
07:25:09|57423.67
07:25:10|57416.77
07:25:11|57416.56
07:25:12|57416.57
07:25:13|57406.01
07:25:14|57406.
07:25:15|57406.01
07:25:16|57404.25
07:25:17|57402.
07:25:18|57402.01
07:25:19|57402.
07:25:20|57401.11
07:25:21|57401.11
07:25:22|57401.11
07:25:23|57400.01
07:25:24|57400.
07:25:25|57397.87
07:25:26|57394.97
07:25:27|57394.01
07:25:29|57387.75
07:25:30|57386.37
07:25:31|57386.36
07:25:31|57386.37
07:25:33|57386.36
07:25:35|57389.99
07:25:35|57390.
07:25:37|57389.99
07:25:38|57389.99
07:25:38|57389.99
07:25:39|57389.99
07:25:40|57389.99
07:25:41|57389.22
07:25:42|57387.98
07:25:44|57386.6
07:25:44|57386.61
07:25:46|57382.23
07:25:46|57382.24
07:25:47|57382.24
07:25:48|57382.23
07:25:50|57382.24
07:25:51|57382.23
07:25:51|57382.23
07:25:52|57382.24
07:25:54|57382.23
07:25:55|57382.24
07:25:55|57382.23
07:25:57|57382.24
07:25:57|57382.24
07:25:59|57382.24
07:26:00|57382.24
07:26:01|57382.24
07:26:02|57382.59
07:26:03|57382.59
07:26:04|57382.59
07:26:05|57382.59
07:26:06|57382.58
07:26:07|57382.59
07:26:07|57390.
07:26:08|57389.99
07:26:10|57389.99
07:26:11|57389.99
07:26:13|57389.99
07:26:13|57389.99
07:26:14|57389.99
07:26:15|57390.
07:26:16|57389.99
07:26:17|57403.73
07:26:18|57403.73
07:26:19|57403.73
07:26:20|57403.73
07:26:22|57403.72
07:26:23|57403.72
07:26:25|57403.73
07:26:26|57403.73
07:26:27|57403.73
07:26:28|57395.8
07:26:29|57395.79
07:26:29|57395.79
07:26:31|57395.79
07:26:32|57395.8
07:26:32|57395.79
07:26:33|57395.8
07:26:35|57395.79
07:26:36|57395.79
07:26:37|57395.79
07:26:37|57395.8
07:26:39|57395.8
07:26:40|57395.8
07:26:41|57395.79
07:26:42|57395.79
07:26:43|57395.8
07:26:44|57395.8
07:26:45|57395.79
07:26:46|57395.8
07:26:47|57395.79
07:26:48|57395.79
07:26:49|57395.8
07:26:50|57395.8
07:26:51|57395.8
07:26:53|57395.79
07:26:53|57395.79
07:26:54|57395.79
07:26:55|57395.79
07:26:57|57395.8
07:26:58|57395.79
07:26:59|57391.1
07:27:00|57389.41
07:27:01|57389.41
07:27:02|57389.41
07:27:03|57389.4
07:27:04|57389.4
07:27:05|57389.4
07:27:06|57389.4
07:27:07|57384.82
07:27:08|57384.82
07:27:09|57384.82
07:27:10|57382.25
07:27:11|57382.25
07:27:12|57382.25
07:27:13|57382.26
07:27:14|57382.26
07:27:15|57382.25
07:27:16|57382.25
07:27:17|57382.25
07:27:18|57382.25
07:27:19|57382.25
07:27:20|57382.25
07:27:21|57376.1
07:27:22|57376.1
07:27:23|57376.1
07:27:24|57372.82
07:27:25|57371.11
07:27:27|57371.09
07:27:28|57366.76
07:27:29|57365.39
07:27:29|57360.46
07:27:30|57359.8
07:27:31|57345.23
07:27:33|57345.23
07:27:33|57355.38
07:27:35|57355.99
07:27:36|57356.
07:27:37|57361.06
07:27:37|57361.09
07:27:39|57361.1
07:27:40|57361.09
07:27:41|57361.1
07:27:42|57361.1
07:27:43|57361.09
07:27:44|57361.09
07:27:45|57361.09
07:27:47|57361.09
07:27:47|57361.1
07:27:48|57361.1
07:27:49|57361.09
07:27:50|57361.1
07:27:51|57369.99
07:27:53|57370.
07:27:53|57369.99
07:27:55|57369.99
07:27:56|57370.
07:27:57|57371.09
07:27:58|57381.1
07:27:59|57381.09
07:28:00|57381.09
07:28:01|57381.09
07:28:02|57381.92
07:28:03|57389.4
07:28:04|57389.39
07:28:05|57389.4
07:28:06|57389.4
07:28:07|57389.4
07:28:08|57390.9
07:28:09|57390.9
07:28:10|57381.1
07:28:11|57390.91
07:28:12|57391.1
07:28:13|57391.1
07:28:14|57391.09
07:28:15|57391.09
07:28:16|57391.09
07:28:17|57391.1
07:28:18|57391.14
07:28:19|57391.14
07:28:21|57391.15
07:28:22|57391.14
07:28:23|57391.15
07:28:25|57391.14
07:28:26|57391.14
07:28:27|57391.15
07:28:27|57391.15
07:28:29|57391.63
07:28:30|57391.64
07:28:30|57391.63
07:28:33|57391.63
07:28:34|57391.64
07:28:35|57391.63
07:28:35|57391.63
07:28:37|57391.63
07:28:37|57391.63
07:28:39|57391.64
07:28:39|57391.63
07:28:41|57391.63
07:28:42|57391.63
07:28:42|57391.63
07:28:44|57391.63
07:28:45|57391.63
07:28:46|57391.63
07:28:47|57391.63
07:28:48|57391.64
07:28:49|57391.14
07:28:50|57391.15
07:28:51|57391.14
07:28:52|57391.14
07:28:53|57391.14
07:28:54|57391.14
07:28:55|57391.14
07:28:56|57391.14
07:28:57|57391.15
07:28:58|57391.14
07:28:59|57391.15
07:29:00|57391.14
07:29:01|57391.14
07:29:02|57391.15
07:29:03|57391.15
07:29:04|57391.14
07:29:05|57391.14
07:29:07|57391.15
07:29:07|57397.57
07:29:09|57406.66
07:29:10|57411.03
07:29:10|57411.03
07:29:11|57413.82
07:29:13|57413.82
07:29:14|57413.82
07:29:14|57413.83
07:29:16|57414.99
07:29:17|57414.99
07:29:18|57419.89
07:29:19|57419.88
07:29:19|57419.88
07:29:20|57419.89
07:29:22|57419.89
07:29:23|57419.89
07:29:23|57419.88
07:29:26|57419.88
07:29:27|57419.88
07:29:28|57419.88
07:29:29|57419.88
07:29:31|57419.89
07:29:31|57419.89
07:29:33|57419.88
07:29:33|57419.93
07:29:35|57419.93
07:29:36|57419.94
07:29:37|57419.99
07:29:38|57426.
07:29:39|57429.77
07:29:40|57430.
07:29:41|57430.
07:29:41|57430.
07:29:43|57429.99
07:29:44|57430.
07:29:45|57430.
07:29:47|57430.
07:29:47|57430.
07:29:49|57429.99
07:29:49|57430.
07:29:51|57429.99
07:29:52|57430.
07:29:53|57430.
07:29:54|57429.99
07:29:55|57430.
07:29:56|57429.99
07:29:57|57429.99
07:29:58|57429.99
07:29:59|57430.
07:30:00|57430.
07:30:01|57429.99
07:30:02|57421.18
07:30:03|57421.19
07:30:04|57421.19
07:30:05|57415.86
07:30:06|57415.87
07:30:07|57415.87
07:30:08|57421.99
07:30:09|57421.99
07:30:10|57422.
07:30:11|57422.03
07:30:12|57428.9
07:30:13|57430.
07:30:14|57429.99
07:30:15|57430.
07:30:16|57430.
07:30:18|57430.
07:30:18|57430.
07:30:19|57430.
07:30:20|57430.
07:30:22|57430.
07:30:22|57449.99
07:30:23|57451.78
07:30:24|57451.78
07:30:25|57451.78
07:30:27|57451.79
07:30:28|57451.78
07:30:29|57451.79
07:30:30|57451.79
07:30:31|57451.78
07:30:32|57451.78
07:30:33|57451.99
07:30:34|57454.01
07:30:35|57455.05
07:30:36|57455.06
07:30:37|57456.02
07:30:38|57458.92
07:30:39|57458.91
07:30:40|57458.91
07:30:41|57458.91
07:30:42|57458.91
07:30:43|57458.91
07:30:44|57458.91
07:30:45|57458.92
07:30:46|57458.91
07:30:47|57458.91
07:30:48|57458.92
07:30:49|57458.91
07:30:50|57458.91
07:30:52|57458.91
07:30:52|57458.92
07:30:53|57458.91
07:30:55|57458.92
07:30:55|57458.91
07:30:56|57458.91
07:30:57|57458.92
07:30:58|57458.91
07:30:59|57458.92
07:31:00|57458.91
07:31:02|57458.92
07:31:03|57458.91
07:31:03|57458.92
07:31:04|57458.92
07:31:05|57458.92
07:31:06|57458.91
07:31:07|57458.92
07:31:09|57458.91
07:31:09|57458.92
07:31:11|57458.92
07:31:11|57458.92
07:31:12|57458.92
07:31:13|57458.92
07:31:14|57458.92
07:31:15|57458.92
07:31:16|57458.92
07:31:17|57469.92
07:31:18|57478.
07:31:19|57481.99
07:31:20|57483.99
07:31:21|57484.
07:31:22|57484.
07:31:23|57484.
07:31:24|57484.
07:31:25|57483.99
07:31:26|57483.99
07:31:28|57476.45
07:31:29|57460.22
07:31:30|57465.82
07:31:31|57465.82
07:31:32|57465.82
07:31:33|57465.82
07:31:34|57465.82
07:31:35|57460.02
07:31:36|57460.02
07:31:37|57460.02
07:31:38|57475.25
07:31:39|57475.78
07:31:40|57475.78
07:31:41|57479.5
07:31:42|57479.51
07:31:43|57480.38
07:31:44|57481.2
07:31:46|57481.21
07:31:47|57481.2
07:31:48|57481.2
07:31:48|57481.21
07:31:50|57489.
07:31:50|57486.66
07:31:51|57486.66
07:31:53|57486.65
07:31:54|57486.65
07:31:55|57486.65
07:31:56|57486.65
07:31:56|57492.72
07:31:58|57499.
07:31:59|57499.67
07:31:59|57500.
07:32:01|57499.47
07:32:02|57499.48
07:32:02|57499.47
07:32:04|57499.48
07:32:05|57499.47
07:32:06|57499.48
07:32:06|57499.48
07:32:08|57492.71
07:32:09|57486.83
07:32:10|57486.66
07:32:11|57486.66
07:32:12|57486.65
07:32:12|57486.65
07:32:14|57486.66
07:32:14|57486.65
07:32:16|57486.66
07:32:17|57486.65
07:32:18|57486.66
07:32:18|57486.66
07:32:20|57478.04
07:32:21|57476.01
07:32:22|57476.
07:32:23|57476.01
07:32:24|57476.
07:32:25|57476.
07:32:26|57476.
07:32:27|57476.01
07:32:28|57476.01
07:32:29|57476.01
07:32:30|57476.
07:32:31|57476.
07:32:32|57477.62
07:32:34|57477.9
07:32:35|57477.9
07:32:36|57477.91
07:32:37|57477.9
07:32:38|57477.91
07:32:39|57477.91
07:32:40|57477.91
07:32:41|57477.91
07:32:42|57477.91
07:32:43|57477.9
07:32:44|57477.9
07:32:45|57477.9
07:32:47|57477.91
07:32:47|57477.91
07:32:48|57476.
07:32:49|57476.
07:32:50|57476.01
07:32:51|57476.
07:32:52|57468.29
07:32:53|57468.3
07:32:55|57486.66
07:32:55|57486.66
07:32:56|57486.65
07:32:58|57481.54
07:33:00|57481.54
07:33:00|57481.53
07:33:02|57481.53
07:33:02|57481.54
07:33:03|57480.41
07:33:04|57479.8
07:33:06|57478.43
07:33:06|57474.
07:33:07|57474.
07:33:08|57474.
07:33:09|57473.99
07:33:11|57474.
07:33:12|57474.
07:33:12|57473.99
07:33:14|57474.
07:33:15|57473.99
07:33:16|57474.
07:33:17|57471.11
07:33:18|57461.1
07:33:19|57461.1
07:33:20|57461.11
07:33:21|57457.23
07:33:22|57454.01
07:33:23|57449.04
07:33:23|57444.
07:33:25|57444.
07:33:25|57444.
07:33:27|57438.81
07:33:28|57438.8
07:33:30|57439.2
07:33:31|57439.2
07:33:32|57441.13
07:33:33|57455.29
07:33:34|57455.29
07:33:35|57455.28
07:33:36|57455.28
07:33:38|57444.01
07:33:38|57444.01
07:33:40|57444.01
07:33:41|57447.78
07:33:42|57452.18
07:33:43|57452.18
07:33:44|57452.19
07:33:45|57452.18
07:33:46|57452.19
07:33:47|57452.18
07:33:48|57452.19
07:33:49|57452.18
07:33:50|57452.18
07:33:51|57452.19
07:33:52|57452.19
07:33:53|57452.19
07:33:54|57450.94
07:33:55|57443.38
07:33:56|57442.43
07:33:58|57441.71
07:33:58|57441.71
07:33:59|57441.7
07:34:00|57441.7
07:34:02|57441.7
07:34:03|57441.71
07:34:03|57441.71
07:34:04|57441.7
07:34:06|57441.71
07:34:07|57446.
07:34:07|57446.
07:34:08|57449.49
07:34:09|57452.17
07:34:10|57458.03
07:34:11|57461.09
07:34:12|57465.39
07:34:13|57465.39
07:34:15|57465.39
07:34:15|57465.38
07:34:17|57465.38
07:34:17|57465.39
07:34:19|57465.38
07:34:20|57465.39
07:34:21|57466.01
07:34:22|57466.02
07:34:23|57466.02
07:34:24|57466.02
07:34:25|57466.01
07:34:26|57466.01
07:34:27|57466.01
07:34:28|57466.01
07:34:29|57466.01
07:34:31|57466.02
07:34:32|57466.01
07:34:32|57466.02
07:34:34|57485.98
07:34:35|57485.99
07:34:37|57491.99
07:34:37|57491.99
07:34:39|57491.99
07:34:39|57491.99
07:34:40|57491.99
07:34:41|57488.34
07:34:42|57488.34
07:34:43|57488.33
07:34:44|57488.34
07:34:45|57488.33
07:34:47|57486.97
07:34:47|57486.96
07:34:48|57481.4
07:34:49|57484.76
07:34:50|57484.75
07:34:51|57484.75
07:34:52|57484.76
07:34:53|57484.75
07:34:54|57484.76
07:34:55|57486.97
07:34:56|57495.
07:34:58|57495.
07:34:59|57494.99
07:34:59|57494.99
07:35:01|57494.99
07:35:01|57495.
07:35:02|57495.
07:35:03|57498.2
07:35:04|57516.
07:35:05|57519.9
07:35:06|57520.
07:35:07|57520.
07:35:08|57533.15
07:35:09|57536.39
07:35:11|57536.39
07:35:11|57537.99
07:35:12|57537.99
07:35:13|57537.99
07:35:14|57550.
07:35:15|57549.98
07:35:16|57549.98
07:35:17|57549.99
07:35:18|57549.99
07:35:19|57549.99
07:35:20|57562.
07:35:21|57569.99
07:35:22|57572.33
07:35:23|57587.01
07:35:24|57594.05
07:35:25|57616.71
07:35:26|57616.58
07:35:27|57622.59
07:35:28|57618.01
07:35:29|57614.56
07:35:31|57624.65
07:35:32|57683.
07:35:34|57670.46
07:35:35|57712.
07:35:36|57691.37
07:35:37|57707.67
07:35:38|57680.01
07:35:39|57684.01
07:35:40|57686.16
07:35:41|57671.89
07:35:42|57660.52
07:35:43|57660.51
07:35:44|57659.62
07:35:45|57661.99
07:35:46|57665.98
07:35:48|57665.99
07:35:48|57665.99
07:35:49|57665.98
07:35:50|57665.98
07:35:51|57665.99
07:35:52|57687.33
07:35:53|57699.78
07:35:54|57697.43
07:35:56|57696.01
07:35:56|57691.36
07:35:57|57687.45
07:35:59|57678.8
07:35:59|57673.1
07:36:00|57665.98
07:36:03|57665.28
07:36:03|57656.01
07:36:05|57656.01
07:36:05|57656.
07:36:06|57663.35
07:36:07|57660.53
07:36:08|57660.42
07:36:10|57660.41
07:36:10|57650.85
07:36:11|57650.86
07:36:12|57632.12
07:36:14|57623.8
07:36:14|57620.18
07:36:15|57610.
07:36:16|57610.01
07:36:17|57610.01
07:36:18|57612.6
07:36:19|57612.6
07:36:21|57612.6
07:36:22|57609.19
07:36:22|57596.2
07:36:24|57587.52
07:36:24|57584.3
07:36:26|57570.48
07:36:27|57580.
07:36:28|57587.52
07:36:29|57595.58
07:36:30|57588.57
07:36:31|57584.81
07:36:33|57581.05
07:36:33|57570.53
07:36:34|57595.57
07:36:35|57590.82
07:36:36|57588.57
07:36:37|57594.88
07:36:39|57599.46
07:36:39|57600.
07:36:41|57615.08
07:36:41|57610.78
07:36:43|57623.71
07:36:43|57612.57
07:36:44|57607.68
07:36:46|57613.99
07:36:47|57607.69
07:36:48|57613.67
07:36:49|57614.59
07:36:50|57616.
07:36:51|57616.
07:36:51|57616.01
07:36:53|57616.
07:36:54|57616.01
07:36:55|57616.01
07:36:56|57607.38
07:36:57|57607.38
07:36:58|57602.36
07:36:59|57600.01
07:37:00|57592.05
07:37:01|57592.05
07:37:01|57592.06
07:37:03|57592.05
07:37:03|57588.02
07:37:05|57586.
07:37:06|57607.38
07:37:07|57607.37
07:37:08|57616.03
07:37:08|57621.21
07:37:09|57610.19
07:37:10|57605.24
07:37:12|57601.11
07:37:13|57611.1
07:37:14|57611.09
07:37:15|57611.09
07:37:16|57606.97
07:37:18|57609.99
07:37:18|57609.98
07:37:19|57609.98
07:37:20|57606.02
07:37:21|57616.35
07:37:22|57616.85
07:37:23|57612.61
07:37:24|57619.99
07:37:25|57619.41
07:37:26|57616.02
07:37:27|57612.03
07:37:28|57612.03
07:37:29|57612.02
07:37:30|57612.03
07:37:32|57612.03
07:37:32|57614.84
07:37:35|57627.87
07:37:35|57627.87
07:37:37|57627.87
07:37:38|57628.56
07:37:39|57630.75
07:37:39|57630.75
07:37:40|57630.75
07:37:42|57630.74
07:37:43|57619.72
07:37:44|57617.94
07:37:44|57616.55
07:37:45|57616.54
07:37:47|57616.55
07:37:48|57618.83
07:37:48|57618.83
07:37:49|57618.83
07:37:51|57618.83
07:37:52|57618.82
07:37:53|57617.98
07:37:54|57617.98
07:37:56|57617.99
07:37:57|57617.98
07:37:57|57615.01
07:37:58|57615.
07:38:00|57615.
07:38:00|57615.
07:38:01|57613.22
07:38:02|57613.22
07:38:04|57613.22
07:38:04|57613.22
07:38:05|57613.1
07:38:06|57613.1
07:38:07|57613.1
07:38:08|57613.11
07:38:10|57611.1
07:38:10|57611.11
07:38:11|57608.01
07:38:13|57599.86
07:38:13|57596.
07:38:14|57594.
07:38:15|57591.17
07:38:16|57584.01
07:38:17|57578.63
07:38:19|57573.3
07:38:20|57565.83
07:38:21|57561.19
07:38:21|57556.02
07:38:22|57556.01
07:38:23|57582.55
07:38:24|57587.98
07:38:25|57591.09
07:38:26|57603.48
07:38:27|57603.66
07:38:28|57603.66
07:38:30|57603.65
07:38:31|57600.13
07:38:32|57600.12
07:38:33|57600.13
07:38:34|57600.12
07:38:35|57600.12
07:38:36|57603.47
07:38:38|57603.48
07:38:39|57596.
07:38:40|57596.01
07:38:41|57596.01
07:38:42|57600.13
07:38:43|57601.15
07:38:44|57602.49
07:38:46|57602.48
07:38:47|57602.48
07:38:48|57596.81
07:38:49|57596.82
07:38:50|57596.81
07:38:51|57596.81
07:38:52|57596.81
07:38:53|57596.81
07:38:54|57629.
07:38:54|57630.61
07:38:56|57630.61
07:38:57|57630.61
07:38:58|57629.26
07:38:59|57627.71
07:39:00|57627.71
07:39:02|57627.71
07:39:02|57630.59
07:39:04|57647.89
07:39:04|57650.
07:39:06|57685.7
07:39:06|57697.99
07:39:07|57699.99
07:39:09|57699.99
07:39:10|57697.99
07:39:11|57693.85
07:39:11|57700.
07:39:12|57700.
07:39:14|57727.54
07:39:14|57724.
07:39:15|57730.31
07:39:17|57729.04
07:39:18|57729.99
07:39:18|57721.35
07:39:20|57718.
07:39:20|57726.03
07:39:21|57731.
07:39:23|57738.
07:39:24|57728.
07:39:25|57743.45
07:39:26|57743.45
07:39:26|57749.99
07:39:28|57774.
07:39:28|57759.95
07:39:29|57765.2
07:39:31|57752.01
07:39:31|57754.
07:39:32|57744.05
07:39:33|57737.08
07:39:35|57736.48
07:39:36|57733.
07:39:37|57740.17
07:39:38|57740.17
07:39:39|57731.02
07:39:40|57731.02
07:39:41|57728.41
07:39:43|57726.01
07:39:43|57728.39
07:39:44|57730.
07:39:45|57741.63
07:39:47|57741.63
07:39:48|57741.63
07:39:48|57741.64
07:39:50|57741.63
07:39:51|57741.63
07:39:52|57744.28
07:39:54|57736.4
07:39:55|57729.99
07:39:57|57711.53
07:39:57|57704.48
07:39:59|57697.44
07:40:00|57694.01
07:40:01|57685.72
07:40:02|57677.57
07:40:02|57699.03
07:40:03|57700.59
07:40:05|57692.01
07:40:05|57693.82
07:40:07|57703.97
07:40:07|57703.97
07:40:08|57710.79
07:40:09|57710.8
07:40:11|57710.79
07:40:12|57707.17
07:40:12|57716.49
07:40:14|57715.01
07:40:14|57715.01
07:40:16|57715.
07:40:17|57700.01
07:40:18|57696.
07:40:19|57694.02
07:40:20|57694.01
07:40:21|57694.01
07:40:22|57684.74
07:40:23|57680.
07:40:24|57680.01
07:40:25|57680.01
07:40:26|57680.01
07:40:27|57680.
07:40:28|57689.46
07:40:29|57680.
07:40:30|57679.95
07:40:31|57679.95
07:40:32|57677.14
07:40:33|57671.11
07:40:34|57671.11
07:40:35|57668.
07:40:36|57668.
07:40:38|57668.
07:40:38|57668.01
07:40:39|57664.14
07:40:41|57664.14
07:40:41|57682.35
07:40:43|57682.35
07:40:43|57689.84
07:40:45|57693.82
07:40:46|57693.82
07:40:47|57689.84
07:40:48|57689.83
07:40:49|57686.19
07:40:50|57686.18
07:40:51|57686.19
07:40:52|57693.18
07:40:53|57706.41
07:40:54|57707.14
07:40:56|57697.34
07:40:56|57702.4
07:40:58|57705.83
07:40:58|57707.15
07:41:00|57708.37
07:41:00|57731.08
07:41:01|57744.27
07:41:02|57749.99
07:41:03|57747.61
07:41:04|57747.6
07:41:05|57742.33
07:41:07|57730.01
07:41:07|57730.01
07:41:08|57758.21
07:41:09|57758.2
07:41:11|57758.21
07:41:12|57758.04
07:41:12|57762.
07:41:14|57744.01
07:41:15|57747.
07:41:16|57747.01
07:41:16|57755.07
07:41:18|57755.08
07:41:18|57755.08
07:41:20|57760.4
07:41:21|57755.01
07:41:22|57749.35
07:41:22|57749.36
07:41:24|57749.36
07:41:25|57752.92
07:41:26|57752.92
07:41:27|57755.25
07:41:27|57764.
07:41:29|57767.73
07:41:30|57765.2
07:41:31|57765.2
07:41:32|57765.2
07:41:33|57769.53
07:41:34|57786.23
07:41:35|57789.
07:41:37|57790.23
07:41:38|57790.24
07:41:39|57790.23
07:41:40|57784.23
07:41:42|57778.16
07:41:42|57778.16
07:41:43|57778.16
07:41:44|57771.11
07:41:46|57775.42
07:41:46|57775.42
07:41:47|57775.42
07:41:48|57771.92
07:41:49|57771.92
07:41:50|57775.42
07:41:51|57775.42
07:41:52|57775.41
07:41:54|57771.35
07:41:55|57767.75
07:41:55|57778.17
07:41:56|57778.17
07:41:57|57790.22
07:41:58|57794.56
07:41:59|57794.57
07:42:01|57787.39
07:42:02|57791.99
07:42:03|57791.99
07:42:03|57785.4
07:42:05|57791.1
07:42:05|57797.99
07:42:06|57797.99
07:42:08|57797.99
07:42:09|57819.99
07:42:10|57818.6
07:42:11|57821.71
07:42:12|57825.57
07:42:12|57822.2
07:42:14|57812.71
07:42:15|57811.11
07:42:16|57802.01
07:42:17|57802.02
07:42:17|57800.
07:42:19|57786.
07:42:20|57781.1
07:42:20|57767.7
07:42:22|57761.41
07:42:22|57755.61
07:42:24|57755.6
07:42:25|57748.48
07:42:26|57747.46
07:42:27|57775.74
07:42:28|57789.98
07:42:29|57789.99
07:42:30|57807.99
07:42:31|57809.38
07:42:33|57809.38
07:42:33|57809.39
07:42:34|57822.4
07:42:36|57824.39
07:42:36|57827.6
07:42:38|57822.99
07:42:39|57830.17
07:42:40|57830.17
07:42:41|57829.18
07:42:42|57836.01
07:42:44|57837.99
07:42:45|57837.99
07:42:45|57854.32
07:42:46|57853.99
07:42:48|57868.
07:42:48|57869.
07:42:50|57878.83
07:42:51|57878.84
07:42:52|57872.39
07:42:53|57876.59
07:42:54|57868.99
07:42:56|57876.59
07:42:57|57878.83
07:42:58|57878.83
07:42:58|57878.83
07:42:59|57877.99
07:43:00|57877.99
07:43:02|57885.92
07:43:02|57888.
07:43:04|57888.
07:43:05|57909.47
07:43:05|57911.2
07:43:07|57917.99
07:43:08|57923.99
07:43:08|57907.14
07:43:10|57906.
07:43:11|57900.
07:43:12|57891.78
07:43:13|57873.99
07:43:14|57870.
07:43:15|57854.99
07:43:16|57846.6
07:43:17|57874.86
07:43:18|57891.78
07:43:19|57900.19
07:43:20|57905.37
07:43:21|57916.94
07:43:22|57916.93
07:43:23|57908.43
07:43:24|57922.87
07:43:25|57924.99
07:43:26|57938.52
07:43:27|57931.46
07:43:28|57931.6
07:43:29|57935.99
07:43:30|57935.98
07:43:31|57935.98
07:43:32|57932.03
07:43:33|57932.02
07:43:34|57926.
07:43:35|57928.
07:43:36|57938.89
07:43:37|57936.01
07:43:38|57935.97
07:43:40|57929.25
07:43:41|57929.25
07:43:42|57936.5
07:43:43|57936.5
07:43:44|57936.49
07:43:45|57948.48
07:43:46|57948.49
07:43:47|57949.99
07:43:48|57950.
07:43:49|57968.
07:43:50|57968.93
07:43:51|57951.31
07:43:52|57951.17
07:43:53|57950.82
07:43:54|57950.82
07:43:55|57956.76
07:43:56|57958.64
07:43:57|57953.4
07:43:58|57953.41
07:43:59|57953.41
07:44:01|57944.54
07:44:01|57936.5
07:44:03|57931.37
07:44:04|57918.29
07:44:05|57905.42
07:44:06|57884.62
07:44:07|57865.01
07:44:08|57856.39
07:44:09|57850.72
07:44:10|57849.82
07:44:11|57847.4
07:44:12|57852.8
07:44:13|57867.74
07:44:14|57859.05
07:44:15|57859.05
07:44:16|57876.43
07:44:17|57896.57
07:44:18|57880.01
07:44:20|57876.4
07:44:20|57878.01
07:44:22|57861.05
07:44:22|57859.05
07:44:23|57851.1
07:44:25|57850.73
07:44:25|57858.
07:44:27|57861.09
07:44:28|57874.87
07:44:29|57881.1
07:44:29|57883.56
07:44:31|57887.73
07:44:32|57885.3
07:44:32|57872.07
07:44:34|57874.
07:44:35|57871.11
07:44:35|57869.33
07:44:36|57869.33
07:44:38|57869.34
07:44:39|57869.34
07:44:41|57869.34
07:44:42|57869.33
07:44:43|57865.55
07:44:44|57855.52
07:44:45|57865.09
07:44:46|57873.98
07:44:47|57870.76
07:44:48|57867.06
07:44:49|57862.8
07:44:50|57854.12
07:44:51|57853.2
07:44:52|57853.2
07:44:52|57850.01
07:44:54|57850.
07:44:55|57842.89
07:44:56|57842.89
07:44:56|57842.88
07:44:58|57842.89
07:44:59|57842.89
07:45:00|57842.88
07:45:01|57842.88
07:45:02|57855.72
07:45:03|57878.8
07:45:04|57877.2
07:45:05|57873.04
07:45:06|57864.77
07:45:07|57861.11
07:45:08|57851.11
07:45:09|57851.1
07:45:10|57851.11
07:45:11|57843.01
07:45:12|57831.33
07:45:13|57818.
07:45:15|57818.01
07:45:15|57814.3
07:45:16|57807.23
07:45:17|57804.01
07:45:18|57802.02
07:45:19|57812.72
07:45:20|57813.71
07:45:21|57825.9
07:45:23|57829.49
07:45:24|57851.11
07:45:25|57851.1
07:45:26|57867.17
07:45:26|57867.16
07:45:27|57869.2
07:45:29|57881.1
07:45:30|57881.09
07:45:31|57884.6
07:45:32|57884.6
07:45:33|57895.97
07:45:34|57896.69
07:45:34|57904.42
07:45:36|57898.45
07:45:36|57898.45
07:45:38|57892.01
07:45:39|57891.11
07:45:40|57892.
07:45:42|57887.88
07:45:42|57892.8
07:45:43|57892.8
07:45:45|57888.12
07:45:45|57881.09
07:45:47|57871.11
07:45:47|57885.69
07:45:48|57881.4
07:45:49|57881.4
07:45:51|57875.22
07:45:52|57876.92
07:45:53|57876.91
07:45:54|57871.11
07:45:55|57879.33
07:45:56|57881.46
07:45:57|57892.8
07:45:58|57892.8
07:45:59|57884.6
07:46:00|57876.92
07:46:01|57861.29
07:46:02|57849.09
07:46:03|57838.01
07:46:04|57838.01
07:46:05|57838.
07:46:06|57836.85
07:46:07|57847.99
07:46:08|57865.35
07:46:09|57863.75
07:46:10|57873.99
07:46:11|57872.21
07:46:12|57871.22
07:46:13|57871.21
07:46:14|57867.71
07:46:15|57867.71
07:46:16|57867.71
07:46:17|57867.71
07:46:18|57861.87
07:46:19|57847.99
07:46:20|57838.01
07:46:22|57831.11
07:46:22|57830.7
07:46:23|57841.1
07:46:24|57851.28
07:46:26|57851.28
07:46:26|57861.1
07:46:27|57861.1
07:46:28|57861.1
07:46:29|57867.71
07:46:30|57867.71
07:46:31|57867.7
07:46:32|57867.71
07:46:33|57850.39
07:46:35|57852.6
07:46:35|57859.34
07:46:36|57859.33
07:46:37|57859.33
07:46:38|57856.79
07:46:39|57856.79
07:46:40|57862.22
07:46:41|57860.44
07:46:43|57860.43
07:46:44|57859.76
07:46:45|57852.59
07:46:46|57859.59
07:46:47|57881.1
07:46:49|57891.09
07:46:50|57888.44
07:46:50|57883.47
07:46:51|57877.25
07:46:53|57867.09
07:46:53|57854.1
07:46:55|57854.09
07:46:56|57854.1
07:46:57|57858.27
07:46:57|57881.1
07:46:59|57888.45
07:47:00|57897.13
07:47:01|57900.
07:47:02|57900.
07:47:03|57894.98
07:47:04|57907.37
07:47:05|57921.09
07:47:06|57927.95
07:47:07|57933.17
07:47:08|57941.09
07:47:09|57947.98
07:47:10|57932.39
07:47:11|57926.28
07:47:12|57924.55
07:47:13|57922.
07:47:14|57916.02
07:47:15|57920.81
07:47:16|57916.87
07:47:17|57911.12
07:47:18|57905.32
07:47:19|57905.32
07:47:20|57905.31
07:47:21|57901.12
07:47:22|57884.62
07:47:23|57884.62
07:47:24|57872.45
07:47:25|57871.1
07:47:26|57879.23
07:47:27|57882.43
07:47:28|57889.99
07:47:29|57888.59
07:47:30|57878.55
07:47:31|57886.
07:47:32|57884.82
07:47:33|57879.54
07:47:34|57871.11
07:47:35|57861.11
07:47:36|57858.01
07:47:37|57858.
07:47:38|57858.01
07:47:39|57858.01
07:47:40|57863.99
07:47:41|57863.99
07:47:42|57866.8
07:47:43|57871.1
07:47:44|57858.05
07:47:46|57858.05
07:47:47|57858.04
07:47:48|57858.05
07:47:48|57863.9
07:47:50|57872.
07:47:51|57865.99
07:47:51|57850.14
07:47:53|57848.09
07:47:54|57848.1
07:47:54|57848.1
07:47:56|57853.06
07:47:57|57855.7
07:47:58|57855.7
07:47:59|57855.71
07:48:00|57851.93
07:48:00|57851.94
07:48:02|57851.93
07:48:03|57851.94
07:48:04|57862.79
07:48:05|57881.09
07:48:06|57881.09
07:48:07|57884.53
07:48:08|57884.54
07:48:09|57879.99
07:48:10|57879.99
07:48:11|57879.99
07:48:12|57879.99
07:48:13|57875.12
07:48:14|57867.67
07:48:15|57853.52
07:48:16|57851.66
07:48:17|57851.65
07:48:18|57850.
07:48:20|57850.
07:48:20|57850.01
07:48:22|57840.
07:48:23|57840.
07:48:24|57840.
07:48:24|57840.
07:48:26|57843.27
07:48:26|57830.
07:48:28|57821.11
07:48:28|57823.99
07:48:29|57828.98
07:48:30|57835.99
07:48:31|57831.22
07:48:32|57831.21
07:48:33|57822.
07:48:34|57819.6
07:48:35|57831.09
07:48:36|57835.98
07:48:37|57838.
07:48:38|57841.02
07:48:39|57841.02
07:48:41|57839.32
07:48:41|57827.09
07:48:43|57826.89
07:48:44|57829.
07:48:46|57833.16
07:48:46|57829.61
07:48:48|57821.1
07:48:48|57820.98
07:48:49|57823.87
07:48:50|57823.87
07:48:52|57823.87
07:48:53|57820.01
07:48:54|57820.01
07:48:55|57818.23
07:48:56|57820.
07:48:57|57820.6
07:48:58|57820.59
07:48:59|57823.92
07:49:00|57835.98
07:49:02|57849.99
07:49:02|57856.99
07:49:04|57861.1
07:49:05|57869.99
07:49:05|57871.09
07:49:06|57876.
07:49:08|57879.
07:49:08|57884.6
07:49:09|57885.18
07:49:10|57885.18
07:49:11|57880.2
07:49:12|57876.5
07:49:14|57873.75
07:49:15|57861.63
07:49:17|57861.63
07:49:17|57856.99
07:49:18|57841.23
07:49:19|57833.42
07:49:20|57833.42
07:49:21|57833.42
07:49:22|57831.11
07:49:23|57831.89
07:49:24|57843.59
07:49:25|57851.1
07:49:26|57846.92
07:49:27|57845.75
07:49:28|57839.65
07:49:29|57837.51
07:49:30|57838.07
07:49:31|57844.89
07:49:32|57846.68
07:49:33|57857.1
07:49:34|57857.09
07:49:35|57857.1
07:49:36|57857.09
07:49:37|57857.1
07:49:38|57857.1
07:49:39|57857.09
07:49:40|57857.09
07:49:42|57857.1
07:49:42|57857.09
07:49:43|57868.53
07:49:44|57871.09
07:49:45|57871.09
07:49:46|57871.09
07:49:47|57871.1
07:49:48|57893.4
07:49:49|57899.99
07:49:51|57900.
07:49:52|57914.22
07:49:52|57924.31
07:49:53|57928.31
07:49:54|57928.31
07:49:55|57926.92
07:49:57|57913.01
07:49:57|57919.99
07:49:59|57919.99
07:50:00|57911.65
07:50:00|57904.93
07:50:01|57912.39
07:50:03|57917.99
07:50:04|57917.99
07:50:05|57917.99
07:50:06|57918.
07:50:07|57918.16
07:50:08|57918.16
07:50:08|57939.19
07:50:10|57939.99
07:50:11|57939.99
07:50:12|57947.63
07:50:12|57949.99
07:50:14|57950.
07:50:15|57950.41
07:50:16|57939.99
07:50:17|57940.
07:50:18|57940.01
07:50:19|57947.99
07:50:20|57950.83
07:50:21|57943.63
07:50:22|57946.79
07:50:23|57921.13
07:50:24|57925.62
07:50:25|57932.
07:50:26|57931.99
07:50:27|57932.
07:50:29|57945.79
07:50:29|57949.97
07:50:30|57938.1
07:50:31|57943.61
07:50:32|57943.61
07:50:33|57947.56
07:50:34|57947.56
07:50:36|57947.55
07:50:36|57947.56
07:50:37|57961.69
07:50:39|57986.62
07:50:40|57989.99
07:50:40|57999.99
07:50:42|58000.
07:50:43|58000.
07:50:44|57999.99
07:50:45|58017.56
07:50:47|58035.99
07:50:48|58037.77
07:50:49|58031.03
07:50:49|58031.03
07:50:51|58005.97
07:50:52|57997.
07:50:53|57993.18
07:50:54|57983.81
07:50:55|57996.99
07:50:55|58002.76
07:50:57|58012.1
07:50:57|58021.88
07:50:59|58039.99
07:51:00|58041.
07:51:01|58049.99
07:51:01|58073.37
07:51:02|58088.39
07:51:05|58100.86
07:51:05|58086.
07:51:07|58084.
07:51:07|58061.11
07:51:08|58059.86
07:51:09|58065.91
07:51:10|58065.11
07:51:11|58081.98
07:51:13|58097.58
07:51:14|58106.
07:51:14|58142.
07:51:15|58179.99
07:51:16|58147.61
07:51:17|58114.41
07:51:18|58088.
07:51:19|58091.99
07:51:20|58100.
07:51:21|58091.11
07:51:23|58085.06
07:51:24|58099.79
07:51:24|58085.73
07:51:26|58091.77
07:51:27|58101.1
07:51:28|58108.42
07:51:29|58118.25
07:51:29|58138.
07:51:31|58123.03
07:51:31|58118.69
07:51:33|58106.01
07:51:34|58106.01
07:51:34|58104.21
07:51:35|58128.66
07:51:37|58135.79
07:51:38|58142.85
07:51:38|58127.8
07:51:40|58127.8
07:51:41|58111.74
07:51:42|58106.01
07:51:43|58134.76
07:51:43|58141.2
07:51:44|58127.8
07:51:46|58116.
07:51:48|58124.59
07:51:49|58134.99
07:51:51|58150.82
07:51:52|58150.21
07:51:52|58150.83
07:51:53|58150.83
07:51:55|58156.87
07:51:55|58156.86
07:51:57|58160.72
07:51:57|58165.32
07:51:58|58187.99
07:51:59|58199.98
07:52:00|58189.33
07:52:01|58182.81
07:52:02|58170.96
07:52:04|58171.75
07:52:04|58168.
07:52:06|58179.77
07:52:07|58182.81
07:52:07|58193.75
07:52:08|58173.54
07:52:10|58166.81
07:52:10|58170.03
07:52:11|58175.8
07:52:12|58171.1
07:52:14|58171.76
07:52:15|58183.99
07:52:16|58185.72
07:52:17|58187.47
07:52:18|58205.98
07:52:19|58216.
07:52:20|58242.37
07:52:21|58259.99
07:52:22|58251.74
07:52:23|58248.39
07:52:24|58246.23
07:52:25|58221.1
07:52:26|58220.01
07:52:27|58223.99
07:52:28|58225.76
07:52:29|58201.7
07:52:30|58201.1
07:52:31|58192.38
07:52:32|58187.49
07:52:33|58199.7
07:52:34|58201.1
07:52:35|58201.1
07:52:36|58192.39
07:52:37|58196.2
07:52:38|58185.04
07:52:39|58181.1
07:52:40|58187.61
07:52:41|58185.05
07:52:42|58181.11
07:52:43|58181.1
07:52:44|58181.11
07:52:45|58172.64
07:52:46|58157.89
07:52:48|58137.
07:52:49|58140.36
07:52:50|58146.
07:52:51|58155.92
07:52:53|58163.07
07:52:54|58162.26
07:52:54|58154.35
07:52:56|58154.34
07:52:56|58157.24
07:52:58|58163.08
07:52:59|58163.08
07:53:00|58159.51
07:53:01|58136.58
07:53:02|58130.92
07:53:02|58146.02
07:53:03|58136.59
07:53:04|58130.01
07:53:06|58128.69
07:53:07|58152.58
07:53:07|58152.58
07:53:09|58171.1
07:53:10|58177.38
07:53:11|58187.99
07:53:12|58187.99
07:53:13|58193.39
07:53:14|58193.4
07:53:15|58180.6
07:53:16|58171.11
07:53:17|58158.76
07:53:18|58173.82
07:53:19|58189.59
07:53:20|58180.
07:53:21|58173.57
07:53:22|58166.02
07:53:23|58144.75
07:53:24|58145.89
07:53:25|58141.61
07:53:26|58138.01
07:53:27|58138.
07:53:28|58136.6
07:53:29|58133.91
07:53:30|58133.91
07:53:31|58133.91
07:53:32|58135.8
07:53:33|58137.17
07:53:34|58138.01
07:53:35|58134.01
07:53:36|58130.
07:53:37|58130.
07:53:38|58145.89
07:53:39|58162.21
07:53:40|58187.99
07:53:41|58181.11
07:53:42|58171.1
07:53:43|58153.79
07:53:44|58161.3
07:53:45|58173.34
07:53:46|58179.41
07:53:47|58179.42
07:53:49|58199.69
07:53:52|58187.48
07:53:52|58194.
07:53:54|58187.48
07:53:56|58190.96
07:53:56|58195.
07:53:58|58199.71
07:53:59|58206.65
07:54:00|58206.65
07:54:01|58202.03
07:54:02|58210.76
07:54:03|58229.99
07:54:04|58236.97
07:54:06|58238.73
07:54:06|58248.01
07:54:08|58252.08
07:54:08|58262.27
07:54:09|58267.99
07:54:11|58280.
07:54:11|58280.71
07:54:12|58290.66
07:54:13|58314.21
07:54:14|58320.
07:54:15|58355.99
07:54:16|58360.99
07:54:17|58357.79
07:54:18|58338.42
07:54:19|58322.
07:54:21|58306.
07:54:22|58320.41
07:54:22|58314.01
07:54:24|58310.
07:54:24|58303.13
07:54:25|58296.
07:54:26|58290.58
07:54:27|58303.55
07:54:29|58302.
07:54:29|58303.55
07:54:30|58309.98
07:54:32|58315.07
07:54:33|58318.41
07:54:34|58318.42
07:54:34|58318.93
07:54:36|58308.62
07:54:36|58306.
07:54:37|58303.54
07:54:38|58300.01
07:54:40|58294.81
07:54:41|58305.6
07:54:41|58315.05
07:54:43|58318.98
07:54:44|58330.
07:54:45|58329.99
07:54:46|58318.41
07:54:47|58309.67
07:54:48|58296.01
07:54:49|58296.
07:54:49|58283.78
07:54:52|58275.86
07:54:53|58275.85
07:54:54|58273.99
07:54:55|58284.87
07:54:56|58308.73
07:54:57|58307.04
07:54:59|58283.56
07:54:59|58275.87
07:55:01|58260.01
07:55:02|58254.63
07:55:03|58242.28
07:55:04|58241.74
07:55:05|58266.25
07:55:06|58266.36
07:55:07|58254.64
07:55:08|58254.64
07:55:09|58271.09
07:55:10|58291.1
07:55:11|58305.99
07:55:12|58314.28
07:55:14|58318.97
07:55:14|58297.34
07:55:15|58285.32
07:55:16|58277.04
07:55:17|58275.65
07:55:18|58271.57
07:55:20|58290.
07:55:20|58318.41
07:55:21|58318.98
07:55:22|58317.16
07:55:24|58296.94
07:55:24|58312.73
07:55:25|58322.
07:55:26|58327.79
07:55:27|58327.8
07:55:28|58325.96
07:55:29|58311.56
07:55:30|58302.2
07:55:31|58303.92
07:55:32|58305.21
07:55:34|58316.14
07:55:34|58321.38
07:55:35|58306.41
07:55:36|58303.8
07:55:37|58300.2
07:55:38|58325.53
07:55:39|58325.52
07:55:40|58330.
07:55:41|58332.99
07:55:43|58324.01
07:55:43|58312.9
07:55:44|58304.82
07:55:45|58304.81
07:55:46|58304.82
07:55:47|58306.63
07:55:48|58306.63
07:55:49|58309.79
07:55:50|58305.31
07:55:52|58302.26
07:55:52|58300.98
07:55:54|58300.97
07:55:55|58300.97
07:55:56|58286.07
07:55:57|58280.01
07:55:57|58278.33
07:55:59|58278.33
07:56:00|58278.33
07:56:01|58271.11
07:56:02|58262.82
07:56:03|58262.81
07:56:04|58257.15
07:56:05|58255.23
07:56:06|58244.5
07:56:07|58238.45
07:56:08|58236.
07:56:10|58235.46
07:56:11|58229.4
07:56:12|58219.4
07:56:12|58214.12
07:56:13|58200.01
07:56:14|58198.03
07:56:16|58187.41
07:56:16|58161.78
07:56:18|58152.2
07:56:19|58134.25
07:56:20|58135.13
07:56:21|58146.66
07:56:22|58159.8
07:56:23|58167.32
07:56:24|58177.01
07:56:25|58171.23
07:56:26|58189.99
07:56:27|58185.41
07:56:28|58172.27
07:56:29|58166.54
07:56:30|58182.79
07:56:31|58190.97
07:56:32|58198.63
07:56:33|58200.
07:56:34|58203.21
07:56:35|58200.01
07:56:36|58193.45
07:56:37|58181.1
07:56:39|58201.1
07:56:39|58190.
07:56:40|58185.4
07:56:41|58197.84
07:56:42|58207.99
07:56:43|58207.59
07:56:44|58205.19
07:56:45|58205.2
07:56:47|58208.39
07:56:47|58208.4
07:56:48|58236.49
07:56:49|58229.16
07:56:50|58215.93
07:56:51|58212.09
07:56:52|58211.1
07:56:53|58208.44
07:56:54|58207.88
07:56:56|58222.79
07:56:57|58222.78
07:56:58|58227.01
07:56:58|58222.42
07:56:59|58222.42
07:57:00|58196.01
07:57:02|58208.96
07:57:02|58217.17
07:57:04|58221.1
07:57:04|58221.09
07:57:05|58233.58
07:57:07|58242.28
07:57:08|58245.08
07:57:08|58249.6
07:57:10|58269.99
07:57:10|58265.62
07:57:11|58267.58
07:57:13|58267.59
07:57:14|58267.59
07:57:15|58253.18
07:57:16|58247.61
07:57:16|58247.61
07:57:17|58261.1
07:57:19|58250.35
07:57:19|58245.08
07:57:21|58259.14
07:57:22|58250.01
07:57:23|58244.21
07:57:24|58226.68
07:57:25|58226.01
07:57:27|58227.28
07:57:28|58235.43
07:57:28|58235.42
07:57:30|58216.01
07:57:30|58200.13
07:57:32|58200.01
07:57:33|58200.01
07:57:33|58200.
07:57:35|58200.01
07:57:35|58200.01
07:57:36|58208.74
07:57:37|58216.25
07:57:38|58212.02
07:57:39|58208.46
07:57:41|58201.11
07:57:41|58201.11
07:57:43|58203.19
07:57:43|58203.2
07:57:45|58203.2
07:57:45|58184.72
07:57:46|58181.87
07:57:47|58180.02
07:57:48|58174.54
07:57:49|58174.54
07:57:50|58174.53
07:57:51|58174.54
07:57:53|58171.1
07:57:55|58166.63
07:57:56|58174.77
07:57:57|58166.92
07:57:58|58169.52
07:57:59|58178.17
07:58:00|58181.88
07:58:01|58184.
07:58:02|58184.
07:58:03|58202.56
07:58:04|58184.
07:58:05|58174.53
07:58:06|58174.53
07:58:07|58174.53
07:58:08|58178.75
07:58:09|58183.47
07:58:10|58183.98
07:58:11|58183.98
07:58:12|58183.98
07:58:14|58183.99
07:58:14|58183.98
07:58:16|58183.98
07:58:16|58183.48
07:58:17|58207.52
07:58:18|58217.26
07:58:19|58217.27
07:58:20|58217.26
07:58:22|58206.29
07:58:23|58201.48
07:58:23|58183.62
07:58:24|58178.75
07:58:26|58181.21
07:58:26|58163.23
07:58:28|58168.72
07:58:29|58170.45
07:58:30|58177.39
07:58:31|58177.52
07:58:31|58177.51
07:58:33|58177.51
07:58:33|58177.52
07:58:35|58177.52
07:58:35|58172.28
07:58:36|58172.28
07:58:38|58161.85
07:58:38|58161.1
07:58:40|58151.12
07:58:40|58153.38
07:58:42|58153.38
07:58:42|58155.99
07:58:44|58166.37
07:58:45|58182.32
07:58:45|58182.41
07:58:47|58182.41
07:58:47|58182.4
07:58:49|58188.58
07:58:50|58190.9
07:58:50|58190.9
07:58:52|58190.9
07:58:52|58200.91
07:58:55|58189.33
07:58:55|58172.02
07:58:56|58172.02
07:58:57|58180.6
07:58:59|58196.63
07:59:00|58198.99
07:59:01|58181.1
07:59:02|58181.11
07:59:03|58181.1
07:59:04|58189.57
07:59:05|58196.63
07:59:06|58206.
07:59:07|58192.01
07:59:08|58192.
07:59:09|58181.62
07:59:10|58185.3
07:59:12|58197.95
07:59:13|58199.99
07:59:14|58201.1
07:59:14|58201.99
07:59:16|58208.03
07:59:17|58208.03
07:59:18|58196.35
07:59:19|58202.99
07:59:20|58203.18
07:59:20|58204.93
07:59:22|58203.
07:59:22|58203.
07:59:23|58203.
07:59:25|58202.99
07:59:26|58192.01
07:59:26|58192.
07:59:28|58192.01
07:59:29|58192.01
07:59:30|58198.
07:59:30|58199.7
07:59:32|58199.69
07:59:33|58207.99
07:59:34|58207.99
07:59:36|58207.99
07:59:36|58207.99
07:59:38|58208.
07:59:38|58207.99
07:59:39|58203.
07:59:40|58203.
07:59:41|58192.
07:59:42|58182.
07:59:44|58173.69
07:59:44|58173.69
07:59:45|58173.7
07:59:46|58173.69
07:59:48|58179.79
07:59:48|58181.93
07:59:50|58185.4
07:59:51|58185.4
07:59:51|58185.4
07:59:52|58192.89
07:59:54|58198.
07:59:54|58200.8
07:59:57|58200.79
07:59:58|58216.
07:59:59|58216.
08:00:00|58241.09
08:00:01|58241.09
08:00:02|58230.71
08:00:03|58230.7
08:00:05|58230.22
08:00:06|58241.27
08:00:07|58254.01
08:00:08|58245.81
08:00:09|58253.66
08:00:11|58238.38
08:00:12|58224.89
08:00:12|58235.61
08:00:14|58230.
08:00:15|58249.56
08:00:15|58233.63
08:00:16|58233.62
08:00:17|58233.62
08:00:18|58231.1
08:00:20|58231.1
08:00:20|58231.11
08:00:21|58231.11
08:00:22|58231.1
08:00:23|58231.1
08:00:24|58234.08
08:00:25|58234.07
08:00:26|58234.08
08:00:27|58247.09
08:00:28|58252.88
08:00:29|58252.88
08:00:30|58252.88
08:00:31|58255.55
08:00:32|58263.69
08:00:33|58265.86
08:00:34|58265.86
08:00:35|58265.87
08:00:36|58250.98
08:00:38|58241.28
08:00:38|58241.27
08:00:39|58241.28
08:00:41|58253.36
08:00:41|58264.17
08:00:42|58265.4
08:00:44|58265.39
08:00:44|58265.4
08:00:45|58266.13
08:00:46|58271.09
08:00:47|58275.77
08:00:48|58279.36
08:00:49|58281.09
08:00:50|58298.5
08:00:51|58299.88
08:00:52|58305.31
08:00:53|58311.09
08:00:54|58314.27
08:00:55|58314.28
08:00:57|58314.28
08:00:59|58314.28
08:00:59|58293.07
08:01:00|58276.69
08:01:02|58282.49
08:01:03|58291.1
08:01:04|58294.5
08:01:05|58291.11
08:01:05|58291.09
08:01:07|58300.61
08:01:08|58303.38
08:01:09|58311.09
08:01:10|58313.99
08:01:11|58314.
08:01:12|58311.79
08:01:13|58296.01
08:01:14|58304.76
08:01:15|58314.27
08:01:16|58314.68
08:01:17|58318.45
08:01:18|58315.27
08:01:19|58314.29
08:01:20|58301.21
08:01:21|58296.01
08:01:22|58296.01
08:01:23|58300.99
08:01:24|58307.56
08:01:25|58307.56
08:01:26|58307.7
08:01:27|58307.7
08:01:28|58307.7
08:01:29|58316.17
08:01:30|58316.17
08:01:31|58318.37
08:01:32|58318.38
08:01:33|58318.38
08:01:34|58312.56
08:01:35|58307.56
08:01:36|58315.14
08:01:37|58315.14
08:01:38|58318.37
08:01:39|58329.98
08:01:40|58341.1
08:01:41|58341.66
08:01:42|58342.
08:01:43|58339.56
08:01:44|58332.
08:01:45|58331.11
08:01:46|58326.01
08:01:47|58326.
08:01:48|58331.99
08:01:49|58330.81
08:01:50|58330.81
08:01:51|58330.8
08:01:52|58331.11
08:01:53|58331.1
08:01:54|58331.1
08:01:56|58331.1
08:01:57|58327.31
08:01:58|58332.
08:01:58|58344.99
08:01:59|58348.85
08:02:01|58346.57
08:02:02|58339.61
08:02:03|58333.14
08:02:03|58342.65
08:02:05|58342.66
08:02:06|58342.66
08:02:07|58327.3
08:02:08|58327.3
08:02:09|58321.1
08:02:10|58327.3
08:02:11|58321.11
08:02:12|58320.24
08:02:13|58322.68
08:02:14|58324.59
08:02:15|58326.32
08:02:16|58340.
08:02:18|58340.
08:02:18|58344.23
08:02:20|58344.23
08:02:21|58344.23
08:02:21|58344.24
08:02:22|58336.6
08:02:23|58338.34
08:02:25|58336.52
08:02:25|58336.52
08:02:27|58336.51
08:02:27|58336.51
08:02:28|58341.49
08:02:30|58344.99
08:02:30|58344.99
08:02:31|58349.99
08:02:32|58350.
08:02:33|58359.99
08:02:35|58367.27
08:02:35|58370.
08:02:36|58389.17
08:02:37|58384.34
08:02:38|58411.1
08:02:39|58420.16
08:02:40|58444.
08:02:42|58467.64
08:02:42|58491.11
08:02:44|58523.99
08:02:44|58481.55
08:02:45|58509.77
08:02:47|58485.18
08:02:47|58473.78
08:02:48|58478.
08:02:49|58487.84
08:02:51|58471.35
08:02:52|58485.81
08:02:52|58483.02
08:02:53|58489.89
08:02:54|58492.
08:02:56|58491.99
08:02:56|58493.86
08:02:58|58491.61
08:02:59|58502.2
08:03:00|58547.2
08:03:01|58565.99
08:03:03|58524.15
08:03:03|58539.6
08:03:06|58518.19
08:03:06|58508.
08:03:07|58539.99
08:03:08|58518.19
08:03:09|58504.07
08:03:10|58503.37
08:03:12|58493.01
08:03:12|58507.65
08:03:14|58503.01
08:03:15|58496.99
08:03:15|58506.99
08:03:17|58501.21
08:03:18|58492.
08:03:18|58503.7
08:03:19|58503.58
08:03:20|58498.
08:03:22|58507.89
08:03:22|58525.89
08:03:23|58547.36
08:03:24|58549.99
08:03:26|58525.05
08:03:26|58506.86
08:03:27|58492.88
08:03:28|58495.88
08:03:30|58506.25
08:03:30|58543.19
08:03:31|58547.36
08:03:32|58549.99
08:03:34|58545.87
08:03:35|58520.5
08:03:36|58540.
08:03:36|58549.99
08:03:38|58553.12
08:03:39|58572.95
08:03:40|58545.99
08:03:41|58554.
08:03:42|58547.28
08:03:43|58545.88
08:03:44|58555.75
08:03:45|58571.99
08:03:46|58564.9
08:03:47|58559.7
08:03:48|58569.39
08:03:49|58560.57
08:03:50|58572.12
08:03:51|58570.23
08:03:52|58582.21
08:03:53|58582.2
08:03:54|58600.
08:03:55|58615.
08:03:56|58634.
08:03:57|58624.81
08:03:58|58582.81
08:03:59|58587.33
08:04:00|58622.
08:04:01|58600.88
08:04:02|58600.
08:04:03|58590.08
08:04:04|58580.
08:04:05|58587.99
08:04:06|58576.26
08:04:07|58568.54
08:04:08|58563.
08:04:10|58570.97
08:04:11|58566.21
08:04:12|58566.21
08:04:13|58562.01
08:04:15|58550.84
08:04:16|58563.23
08:04:17|58575.76
08:04:18|58599.99
08:04:19|58631.09
08:04:20|58657.14
08:04:20|58662.
08:04:21|58678.96
08:04:23|58690.94
08:04:24|58661.6
08:04:25|58623.24
08:04:26|58616.65
08:04:26|58613.21
08:04:27|58617.98
08:04:28|58618.
08:04:29|58627.
08:04:31|58642.16
08:04:31|58620.
08:04:32|58620.
08:04:33|58602.53
08:04:35|58618.01
08:04:36|58602.54
08:04:37|58602.54
08:04:38|58595.98
08:04:39|58580.01
08:04:41|58572.77
08:04:42|58571.11
08:04:43|58568.41
08:04:43|58568.4
08:04:44|58568.41
08:04:45|58562.01
08:04:46|58562.01
08:04:47|58562.01
08:04:48|58562.01
08:04:49|58562.23
08:04:50|58562.23
08:04:52|58574.11
08:04:52|58565.75
08:04:53|58565.75
08:04:54|58564.
08:04:55|58572.77
08:04:56|58578.
08:04:57|58568.38
08:04:58|58568.38
08:04:59|58567.5
08:05:00|58567.5
08:05:02|58586.
08:05:02|58592.67
08:05:04|58571.11
08:05:05|58568.6
08:05:05|58568.59
08:05:07|58584.8
08:05:08|58590.35
08:05:09|58576.21
08:05:10|58579.99
08:05:11|58574.8
08:05:12|58587.69
08:05:13|58596.47
08:05:14|58590.
08:05:15|58599.99
08:05:16|58601.1
08:05:17|58574.12
08:05:18|58568.59
08:05:19|58574.01
08:05:20|58578.
08:05:21|58598.32
08:05:22|58581.11
08:05:23|58581.11
08:05:24|58571.11
08:05:25|58571.1
08:05:26|58571.52
08:05:27|58576.29
08:05:28|58576.29
08:05:29|58571.12
08:05:30|58568.01
08:05:31|58558.01
08:05:32|58544.
08:05:33|58534.81
08:05:34|58541.16
08:05:35|58544.57
08:05:36|58526.32
08:05:37|58517.27
08:05:38|58504.
08:05:39|58487.81
08:05:40|58498.99
08:05:41|58499.02
08:05:42|58477.71
08:05:43|58520.2
08:05:44|58527.46
08:05:45|58547.99
08:05:46|58555.34
08:05:47|58544.88
08:05:48|58564.
08:05:49|58553.49
08:05:50|58547.06
08:05:51|58535.24
08:05:53|58534.79
08:05:53|58534.8
08:05:54|58541.1
08:05:55|58538.
08:05:56|58549.92
08:05:57|58542.82
08:05:59|58539.06
08:06:00|58538.6
08:06:02|58525.06
08:06:03|58547.99
08:06:04|58548.
08:06:04|58548.
08:06:06|58532.
08:06:07|58531.11
08:06:08|58524.59
08:06:09|58547.99
08:06:10|58547.87
08:06:11|58536.71
08:06:13|58536.71
08:06:14|58536.71
08:06:14|58536.7
08:06:15|58521.2
08:06:16|58511.2
08:06:17|58513.09
08:06:18|58513.08
08:06:20|58511.19
08:06:20|58505.52
08:06:21|58505.53
08:06:22|58500.01
08:06:23|58500.01
08:06:24|58500.01
08:06:25|58491.89
08:06:26|58488.01
08:06:29|58514.07
08:06:29|58518.94
08:06:31|58524.93
08:06:32|58520.18
08:06:32|58512.26
08:06:34|58507.49
08:06:35|58516.6
08:06:36|58523.39
08:06:37|58526.2
08:06:38|58528.17
08:06:39|58528.18
08:06:40|58528.17
08:06:41|58528.18
08:06:42|58526.12
08:06:43|58512.01
08:06:44|58511.12
08:06:45|58502.81
08:06:47|58501.1
08:06:47|58500.01
08:06:48|58490.88
08:06:50|58490.
08:06:50|58496.07
08:06:51|58493.21
08:06:52|58489.66
08:06:53|58487.33
08:06:54|58487.32
08:06:55|58476.01
08:06:56|58476.01
08:06:57|58476.01
08:06:58|58476.01
08:06:59|58476.01
08:07:00|58472.01
08:07:01|58460.71
08:07:03|58461.2
08:07:05|58482.04
08:07:06|58471.11
08:07:07|58487.32
08:07:08|58487.33
08:07:09|58491.1
08:07:09|58483.24
08:07:11|58490.26
08:07:12|58483.4
08:07:12|58476.76
08:07:14|58476.75
08:07:15|58471.11
08:07:16|58471.11
08:07:17|58462.25
08:07:19|58452.07
08:07:19|58467.99
08:07:20|58468.
08:07:21|58466.19
08:07:23|58459.82
08:07:24|58452.06
08:07:25|58446.31
08:07:27|58431.04
08:07:27|58437.16
08:07:28|58437.17
08:07:29|58435.35
08:07:30|58428.88
08:07:32|58413.91
08:07:33|58388.6
08:07:33|58388.59
08:07:34|58372.33
08:07:36|58371.
08:07:36|58351.1
08:07:37|58342.19
08:07:39|58346.
08:07:40|58341.32
08:07:40|58353.65
08:07:42|58348.31
08:07:42|58364.61
08:07:43|58389.8
08:07:44|58396.6
08:07:45|58398.95
08:07:47|58403.03
08:07:48|58417.63
08:07:48|58421.1
08:07:49|58425.39
08:07:50|58433.22
08:07:52|58435.59
08:07:53|58449.87
08:07:53|58449.86
08:07:54|58449.87
08:07:55|58453.2
08:07:57|58435.6
08:07:58|58421.1
08:07:59|58404.21
08:08:00|58404.2
08:08:01|58408.39
08:08:02|58410.45
08:08:04|58410.45
08:08:05|58406.92
08:08:06|58385.68
08:08:06|58390.98
08:08:08|58396.6
08:08:09|58405.35
08:08:09|58405.35
08:08:11|58405.35
08:08:12|58400.12
08:08:13|58401.53
08:08:14|58400.01
08:08:15|58411.1
08:08:16|58425.77
08:08:18|58418.01
08:08:18|58426.
08:08:19|58451.8
08:08:20|58459.99
08:08:21|58476.
08:08:22|58478.78
08:08:23|58471.99
08:08:25|58471.99
08:08:26|58471.99
08:08:26|58461.1
08:08:28|58456.38
08:08:29|58436.
08:08:30|58436.6
08:08:31|58433.22
08:08:32|58425.79
08:08:33|58425.79
08:08:34|58425.79
08:08:35|58425.78
08:08:37|58426.52
08:08:38|58423.06
08:08:39|58423.07
08:08:39|58423.07
08:08:40|58423.06
08:08:41|58437.22
08:08:42|58437.22
08:08:43|58437.15
08:08:44|58437.16
08:08:45|58434.
08:08:46|58423.07
08:08:47|58421.1
08:08:48|58421.09
08:08:49|58421.1
08:08:50|58421.09
08:08:51|58421.1
08:08:52|58421.1
08:08:54|58421.1
08:08:54|58421.1
08:08:55|58421.09
08:08:56|58421.09
08:08:58|58421.09
08:08:58|58421.1
08:08:59|58421.09
08:09:00|58415.77
08:09:01|58416.19
08:09:02|58427.9
08:09:05|58437.16
08:09:06|58464.18
08:09:07|58464.98
08:09:08|58469.19
08:09:09|58469.19
08:09:10|58451.1
08:09:11|58450.
08:09:12|58437.31
08:09:13|58446.11
08:09:14|58456.91
08:09:15|58451.11
08:09:16|58448.41
08:09:17|58441.4
08:09:18|58441.4
08:09:20|58441.41
08:09:21|58437.16
08:09:22|58427.09
08:09:23|58427.09
08:09:24|58427.08
08:09:25|58427.09
08:09:26|58441.09
08:09:28|58460.
08:09:28|58464.75
08:09:30|58455.18
08:09:31|58451.11
08:09:32|58454.2
08:09:33|58452.03
08:09:34|58452.03
08:09:35|58456.9
08:09:36|58469.2
08:09:37|58475.1
08:09:38|58475.1
08:09:39|58471.32
08:09:40|58453.24
08:09:41|58451.12
08:09:42|58451.12
08:09:43|58455.71
08:09:44|58455.71
08:09:45|58461.56
08:09:46|58461.56
08:09:47|58466.83
08:09:48|58466.84
08:09:49|58471.09
08:09:50|58471.09
08:09:51|58469.29
08:09:52|58462.22
08:09:54|58466.85
08:09:55|58471.09
08:09:55|58471.09
08:09:56|58471.1
08:09:57|58468.84
08:09:58|58475.57
08:09:59|58463.9
08:10:00|58454.22
08:10:01|58456.03
08:10:03|58476.01
08:10:03|58491.1
08:10:04|58499.99
08:10:06|58499.99
08:10:07|58497.41
08:10:08|58497.4
08:10:09|58497.41
08:10:10|58497.41
08:10:12|58499.98
08:10:13|58506.87
08:10:14|58510.99
08:10:15|58517.99
08:10:15|58517.99
08:10:16|58521.09
08:10:17|58521.09
08:10:19|58517.99
08:10:19|58527.99
08:10:21|58528.
08:10:22|58521.11
08:10:23|58525.62
08:10:24|58522.13
08:10:25|58518.
08:10:26|58512.19
08:10:27|58506.01
08:10:28|58506.
08:10:29|58483.51
08:10:30|58478.
08:10:31|58478.01
08:10:31|58478.01
08:10:33|58486.21
08:10:34|58497.51
08:10:35|58499.34
08:10:36|58497.51
08:10:37|58501.16
08:10:38|58501.16
08:10:40|58501.16
08:10:40|58513.35
08:10:41|58504.3
08:10:42|58501.16
08:10:43|58501.16
08:10:45|58501.16
08:10:46|58501.16
08:10:46|58497.51
08:10:47|58488.01
08:10:48|58488.01
08:10:49|58482.75
08:10:51|58466.
08:10:51|58467.82
08:10:52|58467.82
08:10:54|58467.81
08:10:55|58474.35
08:10:55|58474.45
08:10:57|58474.45
08:10:58|58467.25
08:10:59|58467.24
08:11:00|58450.
08:11:01|58446.21
08:11:02|58450.
08:11:03|58453.42
08:11:04|58453.42
08:11:06|58444.15
08:11:06|58428.57
08:11:07|58417.02
08:11:08|58415.1
08:11:10|58415.1
08:11:11|58421.56
08:11:12|58414.21
08:11:13|58407.84
08:11:14|58409.58
08:11:15|58409.58
08:11:17|58407.86
08:11:17|58412.58
08:11:19|58402.82
08:11:19|58400.
08:11:20|58400.
08:11:22|58400.
08:11:23|58407.04
08:11:24|58407.04
08:11:24|58407.99
08:11:26|58408.
08:11:27|58408.
08:11:28|58407.99
08:11:29|58402.98
08:11:30|58402.83
08:11:30|58402.01
08:11:32|58380.01
08:11:33|58381.88
08:11:34|58381.88
08:11:35|58386.6
08:11:36|58381.81
08:11:37|58372.
08:11:38|58360.7
08:11:39|58368.79
08:11:40|58373.28
08:11:41|58379.99
08:11:43|58374.23
08:11:43|58382.02
08:11:44|58382.03
08:11:46|58371.1
08:11:46|58352.69
08:11:47|58355.
08:11:48|58356.03
08:11:49|58364.35
08:11:50|58361.04
08:11:51|58361.03
08:11:52|58357.19
08:11:53|58357.07
08:11:54|58357.07
08:11:55|58357.2
08:11:56|58358.19
08:11:57|58357.07
08:11:58|58350.
08:11:59|58345.41
08:12:00|58341.33
08:12:02|58333.93
08:12:03|58325.55
08:12:03|58288.17
08:12:04|58281.11
08:12:05|58271.1
08:12:07|58236.01
08:12:08|58249.65
08:12:09|58242.
08:12:10|58235.29
08:12:11|58207.81
08:12:12|58200.
08:12:13|58185.
08:12:14|58196.34
08:12:15|58186.33
08:12:16|58200.
08:12:17|58209.14
08:12:18|58222.39
08:12:19|58232.01
08:12:21|58239.8
08:12:22|58234.01
08:12:23|58237.04
08:12:24|58255.55
08:12:25|58235.35
08:12:25|58241.27
08:12:26|58231.1
08:12:27|58238.2
08:12:28|58244.6
08:12:29|58250.
08:12:31|58260.86
08:12:31|58263.41
08:12:32|58261.91
08:12:33|58258.48
08:12:34|58271.1
08:12:35|58265.99
08:12:36|58271.91
08:12:38|58263.13
08:12:38|58273.57
08:12:39|58289.38
08:12:40|58286.2
08:12:41|58291.7
08:12:42|58282.53
08:12:44|58289.4
08:12:44|58267.02
08:12:46|58251.11
08:12:47|58269.84
08:12:48|58277.98
08:12:49|58262.57
08:12:50|58257.98
08:12:51|58257.98
08:12:52|58250.26
08:12:53|58240.01
08:12:53|58240.01
08:12:54|58240.
08:12:56|58222.38
08:12:57|58201.11
08:12:58|58200.
08:12:58|58202.8
08:12:59|58198.28
08:13:01|58190.01
08:13:02|58183.64
08:13:03|58196.33
08:13:04|58239.16
08:13:05|58237.03
08:13:06|58245.56
08:13:07|58239.02
08:13:09|58248.39
08:13:09|58238.19
08:13:11|58240.39
08:13:12|58248.39
08:13:13|58245.83
08:13:14|58245.82
08:13:15|58239.02
08:13:16|58256.29
08:13:18|58264.65
08:13:18|58254.03
08:13:19|58262.48
08:13:21|58260.64
08:13:21|58267.6
08:13:23|58257.95
08:13:24|58261.99
08:13:25|58269.94
08:13:25|58275.39
08:13:27|58268.59
08:13:27|58261.56
08:13:29|58253.7
08:13:30|58272.11
08:13:31|58275.38
08:13:32|58272.13
08:13:33|58261.55
08:13:34|58253.7
08:13:34|58255.65
08:13:36|58272.47
08:13:36|58281.09
08:13:37|58287.76
08:13:38|58297.62
08:13:39|58299.99
08:13:40|58311.08
08:13:41|58311.11
08:13:43|58311.1
08:13:44|58309.81
08:13:45|58304.84
08:13:46|58301.3
08:13:47|58301.3
08:13:48|58301.3
08:13:49|58305.
08:13:50|58309.55
08:13:51|58309.55
08:13:52|58309.68
08:13:53|58309.68
08:13:54|58300.8
08:13:55|58309.54
08:13:56|58309.54
08:13:57|58313.67
08:13:58|58320.44
08:13:59|58321.4
08:14:00|58318.56
08:14:01|58316.82
08:14:02|58314.73
08:14:03|58314.72
08:14:04|58300.9
08:14:05|58295.64
08:14:06|58300.89
08:14:07|58314.29
08:14:09|58317.96
08:14:10|58323.8
08:14:11|58323.79
08:14:12|58323.8
08:14:13|58344.29
08:14:14|58334.21
08:14:16|58342.
08:14:16|58342.
08:14:17|58342.
08:14:18|58353.99
08:14:19|58353.98
08:14:20|58358.2
08:14:22|58366.
08:14:22|58365.99
08:14:24|58365.99
08:14:24|58361.46
08:14:25|58358.82
08:14:26|58346.01
08:14:27|58348.59
08:14:28|58352.73
08:14:30|58353.84
08:14:30|58359.8
08:14:31|58359.79
08:14:33|58366.66
08:14:34|58366.65
08:14:35|58377.99
08:14:35|58383.03
08:14:37|58383.04
08:14:38|58387.99
08:14:39|58400.
08:14:40|58409.99
08:14:42|58409.61
08:14:42|58425.12
08:14:43|58429.71
08:14:44|58440.77
08:14:45|58452.91
08:14:46|58457.99
08:14:47|58445.
08:14:48|58430.
08:14:49|58418.
08:14:50|58424.23
08:14:51|58433.6
08:14:52|58435.
08:14:53|58441.13
08:14:54|58441.14
08:14:56|58441.15
08:14:56|58438.15
08:14:58|58438.15
08:14:58|58438.15
08:14:59|58438.14
08:15:00|58418.
08:15:01|58411.73
08:15:03|58400.68
08:15:04|58395.6
08:15:06|58383.04
08:15:07|58365.99
08:15:08|58365.99
08:15:09|58356.
08:15:10|58353.84
08:15:11|58353.65
08:15:12|58357.
08:15:13|58345.34
08:15:15|58341.11
08:15:16|58335.43
08:15:17|58334.18
08:15:17|58341.29
08:15:18|58341.41
08:15:19|58341.11
08:15:20|58341.11
08:15:22|58358.05
08:15:23|58369.87
08:15:24|58383.68
08:15:25|58374.
08:15:26|58368.02
08:15:27|58361.28
08:15:29|58352.27
08:15:30|58350.24
08:15:30|58360.56
08:15:31|58377.82
08:15:32|58364.84
08:15:33|58354.47
08:15:34|58351.11
08:15:35|58358.05
08:15:36|58358.05
08:15:38|58363.98
08:15:38|58363.86
08:15:39|58353.66
08:15:40|58351.1
08:15:41|58334.
08:15:42|58341.31
08:15:43|58345.98
08:15:44|58339.17
08:15:46|58334.3
08:15:46|58334.31
08:15:47|58354.27
08:15:48|58369.99
08:15:49|58369.99
08:15:50|58367.
08:15:51|58363.82
08:15:52|58355.07
08:15:53|58344.12
08:15:54|58344.11
08:15:55|58344.12
08:15:57|58359.99
08:15:58|58369.99
08:15:59|58356.02
08:16:00|58345.35
08:16:01|58346.55
08:16:02|58364.72
08:16:03|58378.41
08:16:04|58371.28
08:16:05|58365.02
08:16:06|58366.79
08:16:07|58381.1
08:16:08|58391.25
08:16:09|58387.01
08:16:11|58405.64
08:16:12|58405.64
08:16:13|58398.01
08:16:14|58391.11
08:16:15|58387.84
08:16:16|58374.81
08:16:17|58386.82
08:16:18|58398.2
08:16:19|58411.09
08:16:20|58414.
08:16:21|58425.68
08:16:22|58434.44
08:16:23|58434.43
08:16:24|58422.
08:16:25|58414.
08:16:27|58411.6
08:16:27|58411.1
08:16:29|58401.1
08:16:30|58411.1
08:16:30|58416.59
08:16:31|58421.61
08:16:32|58438.07
08:16:33|58438.06
08:16:34|58428.31
08:16:35|58428.32
08:16:36|58423.8
08:16:37|58432.99
08:16:39|58438.06
08:16:39|58441.99
08:16:41|58448.38
08:16:41|58446.12
08:16:42|58441.09
08:16:43|58441.09
08:16:44|58441.09
08:16:45|58439.12
08:16:46|58438.67
08:16:47|58438.68
08:16:48|58438.67
08:16:50|58449.99
08:16:50|58450.
08:16:52|58450.
08:16:53|58459.73
08:16:54|58465.99
08:16:54|58465.99
08:16:56|58477.92
08:16:56|58463.81
08:16:58|58463.81
08:16:58|58473.39
08:17:00|58465.68
08:17:00|58462.99
08:17:02|58470.
08:17:02|58470.
08:17:03|58476.97
08:17:04|58478.49
08:17:06|58490.05
08:17:07|58499.57
08:17:08|58499.57
08:17:09|58499.57
08:17:10|58493.3
08:17:10|58493.3
08:17:12|58499.6
08:17:13|58481.11
08:17:14|58481.11
08:17:15|58480.09
08:17:15|58466.96
08:17:17|58465.69
08:17:18|58458.6
08:17:18|58471.86
08:17:20|58470.82
08:17:20|58476.31
08:17:21|58481.1
08:17:22|58488.2
08:17:24|58491.1
08:17:25|58491.1
08:17:26|58494.27
08:17:27|58496.06
08:17:28|58496.06
08:17:29|58500.
08:17:30|58505.11
08:17:31|58511.1
08:17:32|58514.08
08:17:33|58504.31
08:17:34|58513.04
08:17:35|58517.92
08:17:36|58520.87
08:17:37|58525.28
08:17:38|58525.28
08:17:39|58519.35
08:17:40|58506.07
08:17:41|58488.53
08:17:42|58471.75
08:17:43|58478.44
08:17:44|58492.44
08:17:46|58501.09
08:17:47|58511.1
08:17:47|58511.81
08:17:48|58504.3
08:17:49|58504.31
08:17:50|58504.31
08:17:52|58502.04
08:17:53|58501.12
08:17:54|58501.11
08:17:55|58501.12
08:17:55|58494.23
08:17:57|58480.55
08:17:57|58480.55
08:17:58|58472.29
08:17:59|58471.1
08:18:01|58471.1
08:18:02|58476.93
08:18:03|58483.98
08:18:04|58486.8
08:18:04|58486.79
08:18:06|58491.09
08:18:07|58492.44
08:18:07|58494.23
08:18:08|58487.13
08:18:09|58481.12
08:18:11|58467.67
08:18:12|58458.62
08:18:14|58456.41
08:18:15|58455.5
08:18:16|58441.11
08:18:17|58431.8
08:18:18|58431.79
08:18:19|58425.69
08:18:20|58425.68
08:18:22|58425.37
08:18:22|58415.94
08:18:23|58405.61
08:18:25|58401.11
08:18:25|58402.46
08:18:26|58406.2
08:18:28|58402.
08:18:28|58402.01
08:18:30|58400.
08:18:31|58393.87
08:18:31|58381.82
08:18:32|58371.7
08:18:34|58378.99
08:18:34|58378.99
08:18:35|58381.1
08:18:36|58395.57
08:18:38|58401.09
08:18:38|58401.09
08:18:39|58401.09
08:18:40|58387.68
08:18:41|58385.19
08:18:42|58381.85
08:18:43|58390.
08:18:44|58395.98
08:18:46|58384.5
08:18:46|58382.01
08:18:47|58390.79
08:18:49|58398.3
08:18:50|58401.09
08:18:51|58409.45
08:18:51|58415.45
08:18:53|58415.45
08:18:54|58420.59
08:18:54|58420.59
08:18:55|58416.03
08:18:57|58411.42
08:18:58|58403.58
08:18:59|58403.59
08:19:00|58401.47
08:19:01|58392.33
08:19:02|58390.01
08:19:03|58386.44
08:19:04|58399.99
08:19:05|58403.92
08:19:06|58400.
08:19:07|58395.17
08:19:08|58395.18
08:19:09|58420.41
08:19:10|58427.13
08:19:11|58427.14
08:19:12|58441.08
08:19:13|58449.83
08:19:15|58449.83
08:19:16|58436.32
08:19:17|58436.32
08:19:18|58433.64
08:19:19|58433.
08:19:20|58436.91
08:19:21|58436.92
08:19:22|58449.82
08:19:24|58449.82
08:19:25|58450.
08:19:27|58452.76
08:19:27|58459.01
08:19:29|58459.
08:19:30|58451.59
08:19:30|58451.59
08:19:32|58460.28
08:19:32|58461.09
08:19:33|58471.1
08:19:34|58471.09
08:19:35|58471.1
08:19:37|58471.1
08:19:37|58477.99
08:19:39|58477.98
08:19:39|58477.98
08:19:40|58477.98
08:19:41|58477.99
08:19:43|58467.52
08:19:43|58467.52
08:19:44|58477.99
08:19:45|58478.
08:19:46|58478.
08:19:47|58478.
08:19:48|58477.99
08:19:49|58478.
08:19:50|58477.99
08:19:51|58478.
08:19:52|58478.
08:19:54|58473.21
08:19:55|58473.19
08:19:55|58472.4
08:19:57|58468.62
08:19:58|58467.52
08:19:59|58467.52
08:20:00|58467.51
08:20:00|58467.52
08:20:01|58466.31
08:20:03|58461.11
08:20:03|58472.46
08:20:05|58469.39
08:20:06|58492.01
08:20:06|58499.99
08:20:08|58505.39
08:20:09|58508.09
08:20:09|58508.1
08:20:10|58508.09
08:20:12|58511.09
08:20:12|58511.08
08:20:14|58502.6
08:20:14|58498.21
08:20:16|58485.21
08:20:17|58496.
08:20:19|58486.82
08:20:20|58494.5
08:20:20|58494.51
08:20:22|58496.17
08:20:22|58496.16
08:20:24|58499.99
08:20:24|58499.99
08:20:27|58500.
08:20:27|58499.99
08:20:28|58522.78
08:20:29|58508.79
08:20:30|58517.11
08:20:31|58517.11
08:20:32|58522.79
08:20:34|58522.78
08:20:34|58519.8
08:20:36|58517.1
08:20:37|58507.58
08:20:37|58519.99
08:20:38|58519.99
08:20:39|58525.
08:20:40|58526.84
08:20:41|58534.7
08:20:42|58537.55
08:20:43|58537.55
08:20:45|58537.54
08:20:46|58531.66
08:20:47|58532.4
08:20:48|58532.4
08:20:49|58535.89
08:20:50|58537.53
08:20:51|58537.52
08:20:52|58537.53
08:20:53|58532.4
08:20:54|58532.4
08:20:55|58532.39
08:20:56|58544.44
08:20:57|58545.82
08:20:58|58548.
08:20:59|58548.
08:21:00|58547.99
08:21:01|58547.99
08:21:02|58539.56
08:21:03|58536.
08:21:04|58533.02
08:21:05|58533.02
08:21:06|58516.
08:21:07|58508.29
08:21:08|58508.29
08:21:09|58500.44
08:21:10|58507.99
08:21:11|58517.74
08:21:12|58523.16
08:21:13|58525.65
08:21:14|58529.79
08:21:15|58529.8
08:21:17|58529.79
08:21:18|58525.65
08:21:19|58525.66
08:21:20|58527.92
08:21:22|58532.95
08:21:22|58532.94
08:21:23|58532.94
08:21:25|58532.94
08:21:25|58527.93
08:21:27|58527.93
08:21:28|58523.17
08:21:29|58527.91
08:21:29|58534.74
08:21:31|58535.88
08:21:31|58535.88
08:21:33|58549.99
08:21:33|58549.99
08:21:35|58550.
08:21:35|58558.83
08:21:37|58560.89
08:21:38|58568.37
08:21:39|58568.38
08:21:40|58568.37
08:21:41|58568.37
08:21:42|58568.38
08:21:43|58578.
08:21:44|58578.
08:21:45|58578.
08:21:46|58577.99
08:21:47|58578.
08:21:48|58587.99
08:21:49|58587.99
08:21:50|58588.
08:21:51|58581.03
08:21:52|58581.04
08:21:53|58581.03
08:21:54|58547.31
08:21:55|58538.01
08:21:56|58536.41
08:21:57|58560.47
08:21:58|58563.99
08:22:00|58556.22
08:22:00|58564.
08:22:01|58558.
08:22:02|58554.86
08:22:03|58551.68
08:22:04|58548.61
08:22:05|58545.41
08:22:06|58540.14
08:22:07|58532.35
08:22:08|58531.33
08:22:09|58539.51
08:22:11|58538.01
08:22:12|58539.33
08:22:12|58539.32
08:22:13|58548.66
08:22:14|58560.11
08:22:15|58560.11
08:22:16|58562.25
08:22:18|58560.1
08:22:19|58560.11
08:22:19|58560.1
08:22:21|58554.01
08:22:22|58552.01
08:22:23|58552.01
08:22:24|58558.7
08:22:25|58562.24
08:22:25|58562.25
08:22:27|58581.04
08:22:28|58587.
08:22:29|58599.99
08:22:30|58610.86
08:22:31|58612.
08:22:32|58611.99
08:22:34|58620.08
08:22:34|58626.93
08:22:35|58616.
08:22:37|58627.13
08:22:38|58640.95
08:22:38|58651.67
08:22:39|58654.
08:22:41|58654.02
08:22:41|58659.99
08:22:42|58652.6
08:22:44|58652.59
08:22:45|58643.12
08:22:46|58667.16
08:22:47|58661.21
08:22:48|58710.
08:22:48|58710.87
08:22:50|58724.
08:22:51|58732.53
08:22:52|58726.
08:22:53|58738.22
08:22:54|58744.
08:22:55|58726.68
08:22:56|58720.
08:22:57|58710.
08:22:58|58706.99
08:22:59|58716.6
08:23:00|58700.01
08:23:01|58703.35
08:23:02|58706.15
08:23:03|58695.74
08:23:04|58694.
08:23:06|58682.94
08:23:06|58678.47
08:23:07|58679.79
08:23:09|58664.41
08:23:10|58674.
08:23:10|58679.67
08:23:11|58699.99
08:23:12|58717.99
08:23:13|58710.27
08:23:14|58701.1
08:23:15|58696.02
08:23:16|58687.02
08:23:17|58685.2
08:23:19|58701.09
08:23:20|58717.99
08:23:21|58713.55
08:23:22|58692.87
08:23:23|58703.71
08:23:23|58696.41
08:23:25|58691.11
08:23:26|58691.12
08:23:27|58691.12
08:23:27|58691.12
08:23:28|58691.11
08:23:30|58693.98
08:23:31|58693.99
08:23:31|58681.21
08:23:33|58681.1
08:23:34|58672.32
08:23:35|58661.
08:23:35|58643.01
08:23:36|58641.11
08:23:38|58599.87
08:23:39|58587.16
08:23:40|58574.4
08:23:41|58564.
08:23:42|58583.99
08:23:43|58595.53
08:23:44|58593.86
08:23:45|58595.32
08:23:46|58586.01
08:23:47|58579.6
08:23:48|58541.17
08:23:49|58541.16
08:23:51|58546.02
08:23:51|58537.4
08:23:53|58532.36
08:23:53|58541.17
08:23:55|58559.77
08:23:55|58552.01
08:23:56|58556.6
08:23:57|58571.09
08:23:59|58577.84
08:24:00|58572.59
08:24:01|58566.
08:24:02|58556.62
08:24:03|58568.62
08:24:05|58581.1
08:24:05|58600.78
08:24:06|58607.76
08:24:07|58611.99
08:24:08|58629.29
08:24:10|58648.37
08:24:10|58648.38
08:24:11|58637.32
08:24:13|58631.1
08:24:13|58631.11
08:24:14|58620.25
08:24:16|58631.09
08:24:16|58648.38
08:24:18|58656.64
08:24:19|58672.65
08:24:21|58681.09
08:24:22|58676.18
08:24:23|58668.73
08:24:24|58656.64
08:24:25|58644.9
08:24:27|58637.33
08:24:27|58633.03
08:24:28|58639.57
08:24:30|58661.1
08:24:30|58661.1
08:24:31|58651.1
08:24:32|58644.01
08:24:34|58634.62
08:24:34|58640.98
08:24:35|58635.98
08:24:36|58641.99
08:24:38|58635.43
08:24:38|58635.44
08:24:39|58635.43
08:24:40|58634.64
08:24:42|58641.69
08:24:42|58643.69
08:24:44|58638.
08:24:45|58626.12
08:24:45|58617.6
08:24:46|58626.54
08:24:47|58626.54
08:24:48|58631.1
08:24:49|58634.33
08:24:50|58634.32
08:24:51|58634.33
08:24:52|58631.77
08:24:53|58622.04
08:24:54|58621.11
08:24:55|58634.64
08:24:56|58635.95
08:24:57|58641.09
08:24:58|58641.1
08:24:59|58634.33
08:25:01|58634.33
08:25:02|58634.33
08:25:03|58646.45
08:25:04|58653.18
08:25:05|58653.18
08:25:06|58646.46
08:25:07|58646.46
08:25:08|58620.01
08:25:09|58639.57
08:25:10|58646.87
08:25:11|58646.86
08:25:12|58650.3
08:25:13|58651.1
08:25:14|58666.78
08:25:15|58677.73
08:25:16|58681.08
08:25:17|58677.74
08:25:18|58681.09
08:25:19|58692.37
08:25:21|58697.65
08:25:22|58700.18
08:25:23|58692.37
08:25:24|58692.37
08:25:25|58682.05
08:25:26|58688.39
08:25:27|58688.39
08:25:28|58692.35
08:25:29|58701.1
08:25:30|58714.62
08:25:31|58717.99
08:25:32|58713.54
08:25:33|58721.09
08:25:34|58721.09
08:25:35|58733.
08:25:36|58724.11
08:25:37|58724.1
08:25:38|58720.74
08:25:39|58715.47
08:25:40|58712.49
08:25:41|58715.35
08:25:42|58716.01
08:25:43|58725.87
08:25:44|58733.05
08:25:45|58733.05
08:25:46|58747.99
08:25:47|58734.66
08:25:48|58734.66
08:25:49|58740.23
08:25:50|58749.01
08:25:51|58751.99
08:25:52|58755.99
08:25:53|58754.99
08:25:54|58748.
08:25:55|58748.
08:25:56|58748.76
08:25:57|58749.99
08:25:58|58749.98
08:25:59|58749.99
08:26:00|58743.75
08:26:01|58742.81
08:26:02|58742.81
08:26:03|58741.21
08:26:05|58735.31
08:26:05|58733.05
08:26:06|58703.94
08:26:07|58701.1
08:26:08|58689.41
08:26:09|58667.29
08:26:10|58661.11
08:26:11|58668.01
08:26:12|58670.21
08:26:13|58673.12
08:26:14|58670.11
08:26:16|58662.02
08:26:16|58651.11
08:26:17|58646.46
08:26:18|58641.41
08:26:19|58641.4
08:26:21|58631.11
08:26:22|58631.11
08:26:24|58651.68
08:26:26|58655.81
08:26:27|58657.4
08:26:27|58644.14
08:26:28|58642.01
08:26:30|58634.65
08:26:31|58625.01
08:26:31|58631.1
08:26:33|58628.05
08:26:34|58618.69
08:26:35|58613.92
08:26:36|58638.19
08:26:37|58630.01
08:26:38|58624.02
08:26:40|58630.82
08:26:41|58621.1
08:26:42|58606.01
08:26:44|58619.34
08:26:44|58616.01
08:26:45|58601.09
08:26:46|58601.09
08:26:48|58585.94
08:26:48|58585.94
08:26:49|58579.
08:26:50|58579.01
08:26:51|58585.29
08:26:53|58591.1
08:26:53|58599.73
08:26:54|58599.74
08:26:55|58587.64
08:26:57|58592.1
08:26:58|58592.1
08:26:59|58592.04
08:27:00|58588.27
08:27:01|58588.27
08:27:02|58592.09
08:27:03|58602.42
08:27:04|58619.14
08:27:05|58576.93
08:27:06|58572.85
08:27:07|58576.93
08:27:08|58576.93
08:27:09|58576.93
08:27:11|58576.93
08:27:12|58563.24
08:27:13|58556.99
08:27:14|58545.92
08:27:15|58545.92
08:27:16|58545.92
08:27:17|58542.86
08:27:18|58542.86
08:27:19|58550.2
08:27:20|58545.96
08:27:21|58542.
08:27:22|58542.01
08:27:24|58546.09
08:27:25|58546.1
08:27:27|58550.19
08:27:28|58552.34
08:27:28|58558.79
08:27:29|58558.79
08:27:30|58560.49
08:27:32|58560.48
08:27:33|58554.99
08:27:34|58565.2
08:27:35|58565.2
08:27:36|58556.92
08:27:37|58555.02
08:27:38|58555.02
08:27:39|58563.6
08:27:40|58567.79
08:27:41|58567.79
08:27:42|58569.61
08:27:43|58569.61
08:27:44|58566.21
08:27:45|58566.21
08:27:46|58556.99
08:27:47|58556.99
08:27:48|58562.
08:27:49|58562.
08:27:50|58558.01
08:27:51|58551.66
08:27:52|58551.67
08:27:53|58551.66
08:27:54|58551.66
08:27:55|58555.14
08:27:56|58558.01
08:27:57|58558.
08:27:58|58552.35
08:27:59|58552.35
08:28:00|58552.35
08:28:01|58558.
08:28:02|58558.05
08:28:03|58558.06
08:28:04|58558.05
08:28:05|58566.2
08:28:06|58569.63
08:28:07|58571.09
08:28:08|58585.64
08:28:09|58585.65
08:28:10|58585.64
08:28:11|58594.05
08:28:12|58599.99
08:28:13|58613.83
08:28:14|58621.09
08:28:15|58632.55
08:28:16|58639.56
08:28:17|58633.42
08:28:18|58633.42
08:28:19|58648.89
08:28:20|58645.09
08:28:21|58645.1
08:28:23|58632.63
08:28:24|58627.46
08:28:25|58614.66
08:28:27|58605.23
08:28:27|58620.
08:28:29|58638.06
08:28:31|58651.09
08:28:31|58651.09
08:28:32|58644.89
08:28:33|58640.46
08:28:34|58640.46
08:28:35|58643.7
08:28:36|58649.38
08:28:37|58649.39
08:28:38|58649.38
08:28:40|58649.38
08:28:41|58649.39
08:28:42|58649.38
08:28:43|58649.39
08:28:45|58649.39
08:28:45|58649.38
08:28:47|58649.39
08:28:47|58649.39
08:28:48|58649.39
08:28:49|58649.39
08:28:51|58641.86
08:28:51|58637.67
08:28:52|58637.67
08:28:53|58631.1
08:28:54|58631.11
08:28:55|58631.11
08:28:56|58626.38
08:28:58|58616.74
08:28:58|58613.22
08:28:59|58635.25
08:29:01|58635.26
08:29:01|58637.46
08:29:02|58630.81
08:29:04|58624.01
08:29:04|58624.01
08:29:05|58618.
08:29:06|58614.13
08:29:07|58600.01
08:29:08|58600.02
08:29:09|58602.66
08:29:10|58600.01
08:29:11|58600.
08:29:12|58591.15
08:29:13|58591.11
08:29:14|58583.34
08:29:16|58577.04
08:29:17|58577.04
08:29:18|58577.04
08:29:19|58577.05
08:29:20|58577.05
08:29:21|58582.38
08:29:23|58584.43
08:29:23|58584.43
08:29:26|58590.93
08:29:27|58601.09
08:29:28|58609.69
08:29:28|58600.22
08:29:30|58599.62
08:29:31|58591.1
08:29:33|58591.11
08:29:33|58591.11
08:29:35|58591.11
08:29:35|58591.1
08:29:37|58591.1
08:29:37|58596.44
08:29:39|58596.44
08:29:40|58603.99
08:29:40|58607.92
08:29:42|58607.93
08:29:43|58602.01
08:29:44|58591.22
08:29:46|58591.12
08:29:46|58591.12
08:29:48|58597.88
08:29:49|58597.88
08:29:50|58606.16
08:29:51|58610.
08:29:52|58609.99
08:29:54|58609.99
08:29:54|58607.95
08:29:55|58607.94
08:29:56|58602.
08:29:57|58602.01
08:29:58|58602.
08:29:59|58601.41
08:30:00|58610.
08:30:02|58610.03
08:30:02|58585.12
08:30:04|58588.61
08:30:05|58588.61
08:30:06|58588.61
08:30:07|58588.61
08:30:08|58610.
08:30:09|58592.01
08:30:10|58592.01
08:30:11|58592.02
08:30:12|58592.01
08:30:13|58592.01
08:30:14|58581.09
08:30:15|58581.1
08:30:16|58581.09
08:30:17|58581.09
08:30:18|58581.09
08:30:19|58571.37
08:30:20|58558.06
08:30:21|58558.07
08:30:22|58552.35
08:30:23|58552.35
08:30:24|58552.35
08:30:26|58552.35
08:30:27|58558.18
08:30:28|58558.08
08:30:30|58553.22
08:30:31|58552.35
08:30:32|58552.35
08:30:32|58552.36
08:30:33|58552.35
08:30:35|58552.36
08:30:36|58552.36
08:30:37|58552.35
08:30:38|58542.85
08:30:39|58542.86
08:30:40|58542.
08:30:40|58542.01
08:30:42|58541.11
08:30:43|58541.11
08:30:44|58535.64
08:30:45|58535.64
08:30:46|58535.63
08:30:47|58528.01
08:30:48|58526.84
08:30:49|58526.83
08:30:50|58521.92
08:30:51|58518.75
08:30:52|58516.24
08:30:53|58516.24
08:30:54|58511.1
08:30:55|58512.01
08:30:56|58570.05
08:30:57|58554.
08:30:58|58553.99
08:30:59|58541.32
08:31:00|58531.1
08:31:01|58524.94
08:31:02|58531.11
08:31:03|58541.1
08:31:04|58531.11
08:31:05|58531.1
08:31:07|58531.11
08:31:07|58531.1
08:31:08|58541.1
08:31:09|58557.
08:31:10|58571.1
08:31:11|58571.1
08:31:12|58565.99
08:31:13|58561.11
08:31:14|58564.14
08:31:15|58571.09
08:31:17|58571.1
08:31:18|58577.88
08:31:18|58598.18
08:31:19|58598.19
08:31:20|58598.19
08:31:21|58601.09
08:31:22|58601.1
08:31:23|58595.33
08:31:24|58595.34
08:31:25|58602.
08:31:27|58616.68
08:31:28|58616.67
08:31:29|58611.12
08:31:30|58607.68
08:31:31|58606.81
08:31:32|58606.8
08:31:33|58606.8
08:31:35|58606.8
08:31:36|58616.65
08:31:36|58622.48
08:31:38|58629.08
08:31:38|58633.95
08:31:40|58633.94
08:31:41|58633.94
08:31:42|58633.95
08:31:44|58633.95
08:31:45|58633.94
08:31:46|58633.95
08:31:46|58633.94
08:31:47|58633.95
08:31:49|58622.81
08:31:50|58614.76
08:31:50|58607.69
08:31:52|58588.01
08:31:53|58581.11
08:31:54|58564.02
08:31:55|58564.01
08:31:56|58567.91
08:31:57|58571.09
08:31:58|58575.19
08:31:59|58583.98
08:32:01|58587.72
08:32:01|58576.91
08:32:02|58571.1
08:32:03|58546.54
08:32:04|58551.46
08:32:05|58559.56
08:32:06|58569.67
08:32:07|58571.49
08:32:08|58590.06
08:32:09|58591.09
08:32:10|58586.98
08:32:11|58581.51
08:32:12|58577.88
08:32:13|58577.88
08:32:14|58564.02
08:32:15|58564.01
08:32:16|58564.02
08:32:17|58561.1
08:32:18|58561.11
08:32:19|58561.11
08:32:20|58552.08
08:32:21|58552.08
08:32:22|58552.08
08:32:23|58545.28
08:32:24|58521.2
08:32:26|58521.19
08:32:26|58531.39
08:32:27|58539.58
08:32:29|58547.99
08:32:29|58551.4
08:32:31|58551.41
08:32:32|58551.4
08:32:32|58551.41
08:32:34|58548.61
08:32:35|58544.
08:32:35|58536.01
08:32:37|58542.83
08:32:38|58542.83
08:32:39|58551.1
08:32:40|58551.1
08:32:41|58543.22
08:32:42|58541.11
08:32:43|58541.1
08:32:45|58536.88
08:32:45|58534.81
08:32:46|58534.81
08:32:48|58534.81
08:32:48|58534.81
08:32:49|58534.81
08:32:51|58534.82
08:32:51|58530.6
08:32:52|58543.27
08:32:53|58543.54
08:32:55|58543.53
08:32:55|58543.53
08:32:56|58549.68
08:32:57|58535.84
08:32:59|58535.84
08:32:59|58526.
08:33:00|58526.
08:33:01|58526.01
08:33:02|58518.36
08:33:03|58529.06
08:33:04|58529.39
08:33:06|58534.15
08:33:06|58531.12
08:33:08|58529.39
08:33:09|58524.08
08:33:10|58508.46
08:33:11|58508.29
08:33:12|58506.01
08:33:13|58502.01
08:33:14|58510.
08:33:15|58510.
08:33:16|58510.
08:33:17|58509.99
08:33:18|58509.99
08:33:19|58512.71
08:33:20|58527.18
08:33:21|58527.18
08:33:22|58520.
08:33:23|58512.11
08:33:24|58512.11
08:33:25|58520.
08:33:26|58528.79
08:33:27|58540.01
08:33:29|58540.
08:33:30|58538.25
08:33:31|58531.04
08:33:33|58531.04
08:33:34|58531.04
08:33:34|58533.87
08:33:36|58551.09
08:33:37|58551.1
08:33:37|58551.1
08:33:39|58542.51
08:33:40|58542.51
08:33:40|58550.96
08:33:42|58550.96
08:33:42|58550.97
08:33:44|58542.51
08:33:45|58542.52
08:33:46|58548.
08:33:47|58548.01
08:33:48|58548.01
08:33:49|58548.01
08:33:50|58548.
08:33:50|58541.2
08:33:51|58541.1
08:33:53|58535.33
08:33:54|58535.33
08:33:55|58535.33
08:33:56|58546.99
08:33:57|58548.01
08:33:57|58548.01
08:33:59|58557.28
08:34:00|58561.1
08:34:01|58571.09
08:34:02|58562.31
08:34:03|58558.21
08:34:04|58552.41
08:34:06|58551.11
08:34:06|58551.11
08:34:07|58541.11
08:34:08|58541.11
08:34:09|58541.11
08:34:11|58546.86
08:34:12|58559.9
08:34:12|58559.89
08:34:13|58556.01
08:34:14|58550.21
08:34:15|58550.21
08:34:17|58564.61
08:34:17|58571.1
08:34:18|58571.09
08:34:19|58571.1
08:34:20|58574.72
08:34:21|58574.72
08:34:22|58581.09
08:34:24|58590.59
08:34:25|58591.09
08:34:26|58591.09
08:34:27|58597.72
08:34:28|58597.72
08:34:29|58597.72
08:34:30|58597.74
08:34:32|58598.8
08:34:32|58601.28
08:34:34|58611.09
08:34:35|58621.1
08:34:36|58625.4
08:34:37|58632.99
08:34:38|58626.
08:34:39|58626.01
08:34:40|58626.01
08:34:41|58631.34
08:34:42|58631.34
08:34:43|58626.
08:34:44|58625.94
08:34:45|58625.95
08:34:46|58616.01
08:34:47|58618.94
08:34:48|58618.49
08:34:50|58618.49
08:34:50|58613.3
08:34:51|58613.3
08:34:53|58613.3
08:34:54|58625.94
08:34:55|58625.94
08:34:55|58641.09
08:34:57|58641.09
08:34:57|58641.09
08:34:58|58646.71
08:35:00|58648.47
08:35:00|58648.47
08:35:01|58648.48
08:35:03|58648.47
08:35:03|58648.47
08:35:04|58648.47
08:35:05|58648.47
08:35:06|58642.94
08:35:07|58640.21
08:35:08|58633.
08:35:09|58641.37
08:35:11|58648.48
08:35:11|58648.47
08:35:12|58648.47
08:35:13|58648.48
08:35:14|58640.33
08:35:15|58648.47
08:35:17|58648.47
08:35:18|58648.47
08:35:18|58648.47
08:35:19|58663.15
08:35:20|58665.21
08:35:22|58666.
08:35:22|58665.99
08:35:23|58666.
08:35:25|58665.99
08:35:25|58665.99
08:35:26|58666.
08:35:27|58665.99
08:35:28|58659.61
08:35:30|58658.64
08:35:31|58658.63
08:35:32|58658.64
08:35:33|58646.01
08:35:34|58646.01
08:35:35|58646.
08:35:36|58646.
08:35:37|58624.91
08:35:39|58612.68
08:35:40|58605.15
08:35:40|58612.97
08:35:41|58616.15
08:35:42|58619.33
08:35:43|58619.34
08:35:44|58619.34
08:35:45|58619.34
08:35:46|58619.33
08:35:48|58619.33
08:35:49|58619.34
08:35:50|58619.33
08:35:51|58619.34
08:35:52|58627.79
08:35:53|58621.77
08:35:54|58621.77
08:35:55|58630.2
08:35:56|58637.68
08:35:57|58637.68
08:35:58|58640.93
08:35:59|58640.92
08:36:00|58632.7
08:36:01|58630.9
08:36:02|58623.7
08:36:03|58613.08
08:36:04|58606.88
08:36:05|58616.96
08:36:06|58619.64
08:36:07|58617.4
08:36:09|58600.
08:36:09|58596.
08:36:10|58597.18
08:36:11|58600.67
08:36:12|58592.32
08:36:13|58576.9
08:36:14|58562.48
08:36:16|58558.72
08:36:16|58553.73
08:36:17|58553.74
08:36:19|58559.91
08:36:19|58560.05
08:36:21|58553.19
08:36:21|58534.83
08:36:22|58534.83
08:36:23|58539.4
08:36:24|58544.1
08:36:25|58545.99
08:36:26|58552.96
08:36:27|58552.96
08:36:29|58560.04
08:36:29|58571.1
08:36:31|58554.18
08:36:32|58554.19
08:36:33|58554.19
08:36:34|58563.42
08:36:35|58569.26
08:36:36|58571.09
08:36:37|58571.1
08:36:38|58571.09
08:36:39|58571.1
08:36:40|58580.68
08:36:41|58579.6
08:36:42|58583.8
08:36:43|58565.32
08:36:44|58565.32
08:36:45|58565.32
08:36:47|58553.47
08:36:48|58553.48
08:36:49|58562.
08:36:50|58576.
08:36:51|58581.7
08:36:51|58588.32
08:36:52|58591.09
08:36:53|58599.99
08:36:54|58608.48
08:36:56|58615.99
08:36:57|58618.
08:36:58|58618.
08:36:59|58614.26
08:36:59|58614.25
08:37:00|58610.39
08:37:02|58610.39
08:37:03|58610.4
08:37:04|58604.27
08:37:05|58601.1
08:37:06|58589.34
08:37:06|58581.1
08:37:08|58585.4
08:37:08|58593.54
08:37:10|58603.94
08:37:10|58605.99
08:37:12|58605.99
08:37:13|58610.4
08:37:14|58617.99
08:37:14|58618.
08:37:17|58632.54
08:37:17|58635.23
08:37:18|58645.78
08:37:19|58645.99
08:37:20|58645.99
08:37:21|58645.99
08:37:23|58621.1
08:37:23|58619.35
08:37:24|58619.35
08:37:25|58619.34
08:37:26|58628.24
08:37:27|58629.03
08:37:29|58629.04
08:37:30|58630.68
08:37:30|58630.69
08:37:32|58630.69
08:37:32|58630.68
08:37:34|58630.68
08:37:35|58630.69
08:37:36|58630.69
08:37:37|58630.68
08:37:38|58640.06
08:37:40|58649.42
08:37:40|58650.
08:37:42|58643.14
08:37:43|58643.13
08:37:44|58643.13
08:37:44|58643.13
08:37:46|58643.14
08:37:47|58643.13
08:37:48|58643.14
08:37:49|58648.7
08:37:50|58649.43
08:37:51|58650.
08:37:51|58649.99
08:37:52|58649.99
08:37:54|58650.
08:37:54|58650.
08:37:55|58650.
08:37:57|58649.99
08:37:58|58649.99
08:37:59|58650.
08:38:00|58650.
08:38:00|58650.
08:38:02|58659.59
08:38:03|58659.59
08:38:04|58659.59
08:38:05|58659.59
08:38:06|58659.59
08:38:07|58659.6
08:38:08|58659.59
08:38:10|58681.
08:38:11|58683.16
08:38:11|58683.16
08:38:12|58683.17
08:38:13|58683.16
08:38:14|58683.16
08:38:15|58683.17
08:38:17|58675.99
08:38:17|58675.99
08:38:19|58668.85
08:38:19|58671.28
08:38:20|58671.27
08:38:21|58677.98
08:38:22|58680.37
08:38:23|58682.05
08:38:24|58690.
08:38:25|58682.16
08:38:26|58682.17
08:38:28|58679.2
08:38:28|58679.2
08:38:29|58679.2
08:38:30|58697.99
08:38:31|58697.99
08:38:33|58697.99
08:38:34|58697.99
08:38:35|58699.
08:38:36|58699.
08:38:38|58699.
08:38:39|58693.75
08:38:39|58693.75
08:38:41|58694.68
08:38:42|58692.42
08:38:42|58697.15
08:38:43|58697.15
08:38:44|58697.16
08:38:45|58697.16
08:38:46|58697.15
08:38:47|58697.16
08:38:49|58697.16
08:38:50|58693.9
08:38:51|58689.52
08:38:52|58641.21
08:38:53|58653.51
08:38:54|58657.99
08:38:55|58666.33
08:38:56|58669.69
08:38:57|58679.88
08:38:57|58689.12
08:38:59|58691.09
08:38:59|58693.19
08:39:01|58693.19
08:39:02|58689.15
08:39:02|58689.14
08:39:04|58684.9
08:39:05|58688.6
08:39:06|58690.06
08:39:06|58690.07
08:39:08|58691.35
08:39:09|58691.34
08:39:10|58704.27
08:39:11|58704.28
08:39:12|58704.27
08:39:13|58709.99
08:39:14|58706.55
08:39:15|58705.35
08:39:16|58705.36
08:39:17|58699.83
08:39:18|58696.01
08:39:19|58704.26
08:39:20|58711.09
08:39:21|58711.09
08:39:22|58713.86
08:39:23|58713.86
08:39:24|58708.
08:39:25|58704.28
08:39:26|58701.1
08:39:27|58701.11
08:39:28|58701.1
08:39:29|58701.11
08:39:30|58711.1
08:39:31|58711.09
08:39:32|58714.89
08:39:33|58717.19
08:39:35|58717.2
08:39:36|58717.19
08:39:37|58717.19
08:39:38|58717.19
08:39:39|58717.2
08:39:40|58719.52
08:39:42|58725.
08:39:43|58730.23
08:39:44|58731.09
08:39:44|58731.1
08:39:45|58738.81
08:39:46|58739.37
08:39:48|58732.31
08:39:48|58732.01
08:39:49|58732.
08:39:50|58706.35
08:39:51|58703.97
08:39:52|58706.72
08:39:54|58706.72
08:39:54|58706.72
08:39:56|58706.72
08:39:57|58714.
08:39:57|58716.81
08:39:58|58716.82
08:40:00|58703.32
08:40:00|58703.32
08:40:02|58700.
08:40:03|58700.01
08:40:04|58700.
08:40:05|58689.53
08:40:06|58686.02
08:40:07|58686.02
08:40:08|58684.91
08:40:09|58684.91
08:40:10|58684.9
08:40:11|58684.91
08:40:12|58684.91
08:40:13|58684.9
08:40:14|58684.91
08:40:16|58684.91
08:40:16|58684.91
08:40:17|58684.91
08:40:19|58684.91
08:40:19|58684.95
08:40:20|58684.96
08:40:22|58684.96
08:40:22|58684.96
08:40:24|58666.39
08:40:25|58666.39
08:40:26|58661.11
08:40:27|58671.09
08:40:28|58673.99
08:40:29|58681.1
08:40:30|58687.02
08:40:31|58688.86
08:40:32|58688.86
08:40:33|58688.87
08:40:34|58688.86
08:40:35|58688.87
08:40:37|58688.27
08:40:37|58688.27
08:40:39|58688.28
08:40:40|58688.27
08:40:41|58676.6
08:40:42|58670.01
08:40:43|58670.01
08:40:44|58709.32
08:40:45|58703.65
08:40:46|58705.4
08:40:47|58705.4
08:40:48|58705.4
08:40:49|58705.4
08:40:50|58691.1
08:40:52|58691.1
08:40:53|58686.2
08:40:54|58686.2
08:40:55|58692.71
08:40:56|58699.1
08:40:57|58701.7
08:40:57|58701.71
08:40:59|58701.7
08:40:59|58711.09
08:41:01|58711.14
08:41:01|58713.53
08:41:03|58715.62
08:41:04|58726.32
08:41:06|58739.99
08:41:06|58748.
08:41:07|58753.62
08:41:08|58752.41
08:41:10|58752.41
08:41:10|58778.92
08:41:11|58773.19
08:41:13|58766.7
08:41:13|58762.02
08:41:14|58753.09
08:41:15|58767.15
08:41:16|58778.94
08:41:17|58816.57
08:41:18|58798.19
08:41:19|58787.56
08:41:21|58776.5
08:41:21|58766.79
08:41:22|58764.82
08:41:23|58763.01
08:41:24|58779.05
08:41:25|58780.
08:41:26|58779.99
08:41:27|58800.
08:41:28|58791.71
08:41:29|58791.71
08:41:30|58800.
08:41:31|58799.99
08:41:32|58810.72
08:41:33|58804.6
08:41:34|58821.65
08:41:36|58812.77
08:41:36|58805.2
08:41:39|58819.99
08:41:39|58819.4
08:41:40|58819.41
08:41:41|58821.92
08:41:42|58814.02
08:41:43|58817.28
08:41:45|58817.29
08:41:46|58817.28
08:41:47|58817.28
08:41:47|58812.78
08:41:49|58805.57
08:41:50|58804.71
08:41:51|58801.91
08:41:52|58806.19
08:41:53|58806.19
08:41:54|58806.19
08:41:55|58800.01
08:41:56|58792.5
08:41:57|58787.57
08:41:58|58772.01
08:41:59|58771.11
08:42:00|58763.01
08:42:02|58742.56
08:42:02|58731.29
08:42:03|58722.3
08:42:05|58705.65
08:42:05|58709.46
08:42:06|58721.06
08:42:07|58728.67
08:42:08|58713.54
08:42:10|58713.54
08:42:10|58706.4
08:42:11|58719.9
08:42:12|58724.09
08:42:13|58717.86
08:42:15|58707.29
08:42:15|58703.96
08:42:17|58710.4
08:42:17|58705.41
08:42:18|58711.88
08:42:19|58723.37
08:42:20|58727.6
08:42:21|58717.2
08:42:22|58711.11
08:42:23|58711.99
08:42:24|58720.
08:42:25|58703.8
08:42:27|58703.8
08:42:27|58701.1
08:42:28|58705.41
08:42:29|58766.
08:42:30|58766.39
08:42:31|58768.35
08:42:33|58753.69
08:42:33|58771.61
08:42:34|58772.6
08:42:35|58772.59
08:42:36|58764.03
08:42:38|58764.03
08:42:39|58764.03
08:42:41|58751.12
08:42:42|58759.32
08:42:43|58766.38
08:42:44|58767.79
08:42:45|58781.09
08:42:46|58788.
08:42:47|58784.01
08:42:48|58784.01
08:42:49|58784.01
08:42:51|58781.11
08:42:52|58765.23
08:42:52|58760.01
08:42:54|58760.01
08:42:55|58766.79
08:42:55|58771.09
08:42:56|58771.1
08:42:57|58779.
08:42:58|58778.
08:42:59|58778.01
08:43:00|58778.01
08:43:02|58784.02
08:43:03|58796.73
08:43:04|58794.83
08:43:05|58792.
08:43:06|58792.
08:43:07|58792.
08:43:08|58798.09
08:43:09|58798.09
08:43:09|58801.64
08:43:10|58801.65
08:43:11|58801.65
08:43:13|58803.63
08:43:13|58808.77
08:43:14|58808.77
08:43:15|58808.76
08:43:16|58808.77
08:43:17|58824.99
08:43:19|58836.62
08:43:20|58842.51
08:43:21|58842.51
08:43:22|58836.68
08:43:23|58835.88
08:43:25|58831.1
08:43:25|58832.42
08:43:26|58841.09
08:43:27|58841.09
08:43:29|58843.4
08:43:29|58843.6
08:43:30|58858.99
08:43:31|58888.
08:43:32|58891.99
08:43:33|58891.4
08:43:34|58889.99
08:43:36|58881.1
08:43:36|58874.96
08:43:38|58861.11
08:43:39|58855.2
08:43:41|58855.95
08:43:42|58835.19
08:43:42|58852.81
08:43:43|58852.81
08:43:44|58852.81
08:43:46|58852.81
08:43:46|58831.11
08:43:47|58831.11
08:43:49|58845.18
08:43:49|58858.99
08:43:50|58849.3
08:43:52|58845.18
08:43:53|58845.19
08:43:53|58845.19
08:43:54|58850.99
08:43:56|58859.
08:43:57|58861.09
08:43:58|58864.68
08:43:59|58875.79
08:44:00|58886.
08:44:01|58887.61
08:44:02|58893.99
08:44:02|58897.17
08:44:04|58897.17
08:44:05|58897.17
08:44:06|58890.06
08:44:07|58894.2
08:44:08|58898.99
08:44:08|58905.06
08:44:10|58916.99
08:44:11|58921.99
08:44:13|58929.99
08:44:13|58944.62
08:44:15|58952.21
08:44:15|58938.6
08:44:16|58923.91
08:44:18|58904.77
08:44:19|58888.38
08:44:19|58898.01
08:44:21|58881.11
08:44:21|58892.59
08:44:22|58904.
08:44:23|58898.02
08:44:24|58908.
08:44:25|58912.95
08:44:26|58901.11
08:44:28|58899.68
08:44:28|58899.68
08:44:29|58899.68
08:44:30|58892.6
08:44:31|58890.01
08:44:32|58875.56
08:44:33|58873.99
08:44:34|58872.16
08:44:35|58865.81
08:44:36|58861.1
08:44:37|58844.41
08:44:38|58842.26
08:44:39|58821.11
08:44:41|58821.21
08:44:41|58800.01
08:44:42|58793.97
08:44:44|58781.11
08:44:45|58819.29
08:44:46|58828.11
08:44:47|58841.09
08:44:47|58853.59
08:44:48|58858.6
08:44:49|58858.54
08:44:50|58853.61
08:44:51|58844.81
08:44:53|58844.81
08:44:54|58838.82
08:44:56|58858.53
08:44:56|58865.19
08:44:58|58847.76
08:44:58|58847.76
08:44:59|58844.03
08:45:00|58841.11
08:45:01|58835.6
08:45:02|58825.99
08:45:03|58826.
08:45:04|58821.47
08:45:05|58820.
08:45:06|58820.01
08:45:07|58820.01
08:45:08|58831.05
08:45:09|58836.95
08:45:10|58850.
08:45:11|58850.
08:45:13|58874.
08:45:13|58866.01
08:45:15|58874.
08:45:15|58869.2
08:45:16|58863.46
08:45:17|58863.46
08:45:19|58863.45
08:45:20|58885.53
08:45:21|58897.35
08:45:22|58894.82
08:45:23|58883.66
08:45:24|58881.11
08:45:25|58881.11
08:45:26|58882.
08:45:27|58875.03
08:45:28|58875.03
08:45:29|58877.69
08:45:30|58884.6
08:45:31|58885.
08:45:32|58895.99
08:45:33|58897.35
08:45:34|58901.11
08:45:35|58902.22
08:45:36|58902.21
08:45:38|58895.62
08:45:38|58899.99
08:45:40|58900.
08:45:40|58919.78
08:45:42|58919.78
08:45:43|58919.78
08:45:44|58897.63
08:45:45|58877.05
08:45:46|58863.82
08:45:47|58858.96
08:45:48|58856.16
08:45:49|58834.02
08:45:50|58826.
08:45:51|58816.
08:45:52|58805.47
08:45:53|58816.01
08:45:54|58821.1
08:45:55|58832.29
08:45:57|58848.
08:45:58|58847.99
08:45:58|58847.99
08:45:59|58850.19
08:46:01|58848.89
08:46:01|58824.96
08:46:02|58824.04
08:46:03|58841.1
08:46:04|58851.1
08:46:05|58851.09
08:46:07|58858.96
08:46:08|58869.99
08:46:09|58881.09
08:46:10|58881.15
08:46:11|58920.
08:46:12|58914.29
08:46:13|58912.03
08:46:14|58906.01
08:46:15|58910.28
08:46:16|58896.12
08:46:17|58873.3
08:46:18|58873.29
08:46:19|58871.1
08:46:20|58868.01
08:46:21|58868.01
08:46:22|58881.1
08:46:23|58872.
08:46:24|58873.99
08:46:25|58871.11
08:46:26|58879.97
08:46:27|58883.79
08:46:28|58901.1
08:46:29|58899.35
08:46:30|58909.04
08:46:31|58908.01
08:46:32|58901.37
08:46:33|58901.1
08:46:35|58913.99
08:46:35|58913.99
08:46:36|58916.58
08:46:37|58927.98
08:46:38|58931.
08:46:40|58941.74
08:46:40|58949.67
08:46:42|58964.11
08:46:42|58974.4
08:46:44|58990.81
08:46:45|58961.99
08:46:46|58945.93
08:46:47|58957.74
08:46:48|58961.16
08:46:49|58966.94
08:46:50|58983.17
08:46:51|58995.29
08:46:51|58995.28
08:46:53|59000.
08:46:53|59034.63
08:46:55|59032.
08:46:56|59014.
08:46:57|59013.17
08:46:58|58993.24
08:46:59|59011.99
08:47:00|59004.
08:47:01|59006.18
08:47:02|59001.36
08:47:03|58984.97
08:47:04|58963.18
08:47:05|58958.16
08:47:06|58942.85
08:47:07|58921.11
08:47:09|58919.61
08:47:09|58915.81
08:47:10|58918.64
08:47:12|58938.
08:47:12|58921.11
08:47:13|58921.11
08:47:14|58928.31
08:47:15|58936.
08:47:16|58929.3
08:47:17|58923.57
08:47:18|58919.61
08:47:19|58919.62
08:47:20|58902.69
08:47:22|58907.59
08:47:23|58919.99
08:47:23|58936.
08:47:25|58932.
08:47:26|58941.1
08:47:27|58955.1
08:47:27|58963.77
08:47:29|58967.42
08:47:30|58973.02
08:47:31|58973.02
08:47:32|58948.
08:47:33|58935.99
08:47:34|58925.18
08:47:35|58930.98
08:47:36|58937.64
08:47:37|58949.59
08:47:38|58953.56
08:47:39|58922.01
08:47:40|58920.01
08:47:41|58927.04
08:47:42|58924.
08:47:44|58925.27
08:47:44|58933.02
08:47:47|58979.2
08:47:48|58967.72
08:47:49|58980.
08:47:49|58969.76
08:47:51|58947.51
08:47:52|58940.38
08:47:53|58947.51
08:47:53|58949.88
08:47:55|58953.84
08:47:56|58947.
08:47:57|58941.11
08:47:58|58932.
08:47:59|58932.
08:48:00|58951.1
08:48:01|58956.
08:48:02|58966.2
08:48:04|58969.37
08:48:04|58989.98
08:48:05|58987.19
08:48:06|58990.06
08:48:08|58995.99
08:48:09|58971.1
08:48:10|58950.
08:48:10|58940.67
08:48:12|58935.75
08:48:12|58933.14
08:48:13|58928.
08:48:15|58922.33
08:48:16|58921.11
08:48:17|58909.81
08:48:18|58907.
08:48:19|58901.11
08:48:20|58900.01
08:48:21|58900.
08:48:22|58888.01
08:48:23|58868.7
08:48:24|58865.01
08:48:25|58865.01
08:48:26|58879.95
08:48:27|58872.13
08:48:28|58869.19
08:48:29|58876.32
08:48:30|58876.32
08:48:32|58880.07
08:48:32|58886.38
08:48:33|58912.96
08:48:34|58915.52
08:48:35|58887.01
08:48:36|58881.11
08:48:37|58864.01
08:48:38|58878.54
08:48:39|58872.01
08:48:40|58872.
08:48:41|58872.01
08:48:42|58890.06
08:48:44|58883.01
08:48:45|58874.04
08:48:46|58874.05
08:48:47|58871.1
08:48:48|58866.97
08:48:49|58864.16
08:48:50|58857.02
08:48:51|58850.01
08:48:52|58861.1
08:48:54|58871.17
08:48:54|58871.17
08:48:56|58871.17
08:48:57|58864.69
08:48:58|58864.69
08:48:58|58852.02
08:49:00|58852.01
08:49:01|58861.48
08:49:02|58863.99
08:49:03|58874.03
08:49:04|58871.75
08:49:05|58870.89
08:49:06|58889.88
08:49:06|58897.99
08:49:08|58916.61
08:49:09|58922.32
08:49:10|58922.31
08:49:11|58922.31
08:49:11|58922.32
08:49:13|58941.99
08:49:14|58942.84
08:49:15|58933.16
08:49:15|58923.52
08:49:17|58921.11
08:49:17|58911.11
08:49:18|58905.59
08:49:20|58916.89
08:49:21|58913.91
08:49:21|58908.23
08:49:22|58905.58
08:49:24|58905.59
08:49:25|58908.59
08:49:26|58908.58
08:49:27|58906.02
08:49:28|58901.11
08:49:29|58927.39
08:49:30|58937.9
08:49:31|58937.9
08:49:32|58940.44
08:49:33|58940.45
08:49:34|58927.41
08:49:35|58926.75
08:49:36|58911.15
08:49:37|58904.43
08:49:38|58897.
08:49:39|58897.
08:49:40|58918.64
08:49:41|58927.99
08:49:42|58922.1
08:49:43|58914.02
08:49:44|58911.11
08:49:45|58901.11
08:49:47|58898.02
08:49:47|58908.
08:49:48|58917.2
08:49:50|58921.1
08:49:50|58926.71
08:49:52|58935.99
08:49:53|58932.77
08:49:53|58932.76
08:49:55|58935.54
08:49:55|58935.55
08:49:57|58935.55
08:49:58|58939.99
08:49:58|58950.
08:50:00|58950.
08:50:01|58942.49
08:50:03|58935.34
08:50:04|58932.65
08:50:05|58932.64
08:50:06|58930.
08:50:06|58930.
08:50:07|58921.11
08:50:09|58921.1
08:50:10|58923.51
08:50:11|58945.99
08:50:12|58959.54
08:50:13|58960.59
08:50:14|58958.39
08:50:15|58938.27
08:50:16|58938.27
08:50:17|58938.28
08:50:18|58930.02
08:50:19|58937.54
08:50:20|58937.53
08:50:21|58937.54
08:50:22|58949.99
08:50:23|58961.53
08:50:24|58971.1
08:50:25|58971.1
08:50:26|58968.44
08:50:27|58957.12
08:50:28|58951.12
08:50:29|58938.53
08:50:30|58938.53
08:50:31|58938.53
08:50:32|58955.56
08:50:33|58977.3
08:50:34|58979.99
08:50:35|58994.24
08:50:36|59007.64
08:50:37|59007.52
08:50:38|59004.
08:50:39|59000.
08:50:40|58994.25
08:50:41|58990.73
08:50:42|58986.01
08:50:43|58974.55
08:50:44|58972.02
08:50:45|58954.
08:50:46|58963.55
08:50:48|58976.74
08:50:49|58976.74
08:50:49|58976.74
08:50:51|58979.28
08:50:52|58979.29
08:50:52|58978.
08:50:54|58968.01
08:50:55|58964.22
08:50:56|58964.22
08:50:57|58942.86
08:50:58|58937.55
08:50:59|58937.55
08:51:00|58937.53
08:51:02|58930.02
08:51:02|58953.86
08:51:04|58964.22
08:51:04|58979.34
08:51:05|58980.24
08:51:07|58970.21
08:51:08|58970.22
08:51:09|58963.17
08:51:10|58961.11
08:51:10|58951.11
08:51:11|58951.1
08:51:13|58945.38
08:51:13|58942.41
08:51:14|58927.16
08:51:15|58931.59
08:51:16|58931.59
08:51:18|58927.17
08:51:19|58921.12
08:51:20|58921.12
08:51:20|58921.13
08:51:21|58921.1
08:51:22|58927.8
08:51:24|58927.79
08:51:24|58927.8
08:51:25|58927.8
08:51:27|58926.46
08:51:28|58926.47
08:51:29|58953.56
08:51:29|58975.28
08:51:31|58978.28
08:51:32|58986.
08:51:32|58991.1
08:51:34|58988.16
08:51:36|58981.1
08:51:36|58972.61
08:51:38|58971.27
08:51:38|58962.43
08:51:39|58955.53
08:51:40|58980.
08:51:41|58978.13
08:51:42|58992.48
08:51:44|58992.48
08:51:44|58971.26
08:51:46|58963.73
08:51:47|58953.43
08:51:48|58962.43
08:51:49|58968.
08:51:50|58981.1
08:51:51|58984.57
08:51:52|58984.57
08:51:54|58990.
08:51:55|58984.57
08:51:56|58988.
08:51:57|58988.
08:51:58|58989.4
08:51:59|58989.41
08:52:00|58992.47
08:52:01|58989.4
08:52:02|58986.01
08:52:03|59013.17
08:52:05|59013.16
08:52:05|59019.97
08:52:06|59034.86
08:52:07|59029.67
08:52:08|59028.06
08:52:09|59014.27
08:52:10|59001.41
08:52:11|59007.99
08:52:12|59007.98
08:52:13|59007.98
08:52:14|59002.01
08:52:15|59000.
08:52:16|58999.01
08:52:17|58992.6
08:52:18|58992.6
08:52:19|58966.
08:52:20|58971.98
08:52:22|58967.26
08:52:22|58964.19
08:52:23|58964.19
08:52:24|58964.18
08:52:25|58964.18
08:52:26|58955.75
08:52:27|58955.75
08:52:28|58955.75
08:52:29|58969.48
08:52:30|58981.85
08:52:32|58984.45
08:52:33|58986.06
08:52:33|58986.05
08:52:34|58986.06
08:52:35|58993.36
08:52:36|58999.
08:52:37|59001.99
08:52:38|59022.01
08:52:39|59021.77
08:52:41|59021.77
08:52:41|59014.79
08:52:42|59010.51
08:52:43|59009.41
08:52:44|59009.42
08:52:45|59004.11
08:52:46|58996.
08:52:47|58996.01
08:52:48|58987.74
08:52:49|58987.73
08:52:51|58987.74
08:52:52|58986.66
08:52:54|59000.
08:52:54|59003.1
08:52:56|59003.1
08:52:56|59009.41
08:52:57|59010.5
08:52:58|59018.
08:53:00|59020.78
08:53:00|59016.
08:53:01|59003.11
08:53:03|58995.31
08:53:03|58995.28
08:53:04|58995.29
08:53:05|58995.29
08:53:06|58995.29
08:53:07|58995.31
08:53:08|58995.3
08:53:10|58995.31
08:53:10|58992.01
08:53:12|58990.01
08:53:12|58987.57
08:53:13|58987.58
08:53:14|58997.78
08:53:15|58990.01
08:53:16|58999.99
08:53:18|59009.46
08:53:18|59012.94
08:53:19|59032.4
08:53:20|59033.09
08:53:21|59033.09
08:53:22|59023.11
08:53:24|59018.68
08:53:24|59016.96
08:53:25|59006.59
08:53:27|59002.17
08:53:27|59000.01
08:53:28|59000.
08:53:29|59002.16
08:53:30|59016.1
08:53:31|59023.36
08:53:32|59027.39
08:53:33|59029.99
08:53:35|59040.
08:53:35|59061.99
08:53:37|59080.02
08:53:37|59121.
08:53:38|59102.79
08:53:40|59150.79
08:53:41|59163.92
08:53:42|59155.6
08:53:43|59193.98
08:53:43|59181.22
08:53:45|59175.8
08:53:46|59187.98
08:53:47|59198.
08:53:49|59201.99
08:53:50|59186.16
08:53:51|59174.98
08:53:52|59152.32
08:53:53|59148.
08:53:54|59118.01
08:53:55|59109.41
08:53:55|59137.31
08:53:56|59139.53
08:53:57|59134.25
08:53:58|59134.25
08:53:59|59165.89
08:54:00|59187.12
08:54:01|59196.58
08:54:03|59190.
08:54:04|59171.43
08:54:04|59163.25
08:54:05|59151.81
08:54:06|59151.11
08:54:07|59149.77
08:54:09|59158.
08:54:09|59171.
08:54:10|59198.
08:54:12|59174.8
08:54:13|59161.39
08:54:14|59176.
08:54:15|59162.02
08:54:15|59158.
08:54:17|59188.44
08:54:18|59163.56
08:54:18|59151.82
08:54:19|59156.
08:54:21|59150.31
08:54:22|59142.
08:54:23|59143.
08:54:24|59128.24
08:54:25|59103.34
08:54:26|59094.04
08:54:26|59114.72
08:54:28|59090.01
08:54:28|59095.23
08:54:30|59080.02
08:54:31|59086.34
08:54:31|59086.17
08:54:32|59110.02
08:54:34|59108.61
08:54:35|59128.8
08:54:35|59136.
08:54:36|59160.97
08:54:38|59139.82
08:54:40|59132.48
08:54:40|59130.6
08:54:41|59118.49
08:54:42|59118.48
08:54:43|59144.88
08:54:44|59152.32
08:54:45|59152.58
08:54:47|59160.97
08:54:47|59163.99
08:54:49|59174.42
08:54:50|59177.69
08:54:50|59192.24
08:54:52|59188.61
08:54:53|59185.16
08:54:54|59199.84
08:54:54|59209.51
08:54:56|59203.01
08:54:57|59237.42
08:54:58|59263.88
08:54:59|59288.
08:55:00|59283.58
08:55:00|59247.92
08:55:01|59262.
08:55:02|59257.7
08:55:04|59231.9
08:55:05|59231.79
08:55:06|59220.
08:55:06|59247.88
08:55:07|59277.55
08:55:08|59254.49
08:55:09|59227.33
08:55:10|59213.18
08:55:11|59238.
08:55:12|59228.01
08:55:13|59225.4
08:55:15|59225.4
08:55:16|59226.59
08:55:17|59230.21
08:55:18|59226.17
08:55:19|59228.33
08:55:20|59258.52
08:55:21|59283.03
08:55:22|59285.71
08:55:22|59276.33
08:55:24|59289.03
08:55:25|59297.98
08:55:26|59301.23
08:55:27|59318.99
08:55:27|59322.79
08:55:28|59313.7
08:55:30|59321.64
08:55:30|59319.02
08:55:31|59349.98
08:55:33|59348.6
08:55:33|59348.6
08:55:35|59349.18
08:55:36|59345.72
08:55:36|59324.01
08:55:38|59310.59
08:55:38|59293.99
08:55:40|59293.47
08:55:40|59284.86
08:55:42|59268.
08:55:42|59254.63
08:55:44|59276.63
08:55:45|59297.31
08:55:46|59319.55
08:55:47|59327.79
08:55:47|59329.34
08:55:48|59312.39
08:55:51|59321.6
08:55:52|59326.14
08:55:52|59317.89
08:55:54|59342.85
08:55:54|59363.09
08:55:56|59357.28
08:55:57|59362.99
08:55:57|59357.21
08:55:58|59354.4
08:55:59|59342.21
08:56:00|59342.21
08:56:01|59320.01
08:56:03|59354.
08:56:03|59352.83
08:56:05|59366.66
08:56:06|59374.
08:56:07|59387.99
08:56:08|59402.32
08:56:09|59412.
08:56:10|59416.98
08:56:11|59416.98
08:56:13|59427.68
08:56:13|59424.5
08:56:14|59390.
08:56:15|59386.71
08:56:16|59357.28
08:56:17|59363.71
08:56:18|59338.01
08:56:20|59347.49
08:56:20|59352.02
08:56:21|59345.7
08:56:22|59345.99
08:56:23|59349.26
08:56:24|59314.01
08:56:25|59312.
08:56:27|59290.69
08:56:28|59284.51
08:56:29|59286.98
08:56:29|59321.1
08:56:30|59318.62
08:56:31|59336.11
08:56:32|59363.82
08:56:33|59367.93
08:56:35|59380.74
08:56:35|59383.74
08:56:36|59399.57
08:56:37|59399.99
08:56:38|59398.14
08:56:39|59392.02
08:56:40|59398.13
08:56:41|59403.74
08:56:42|59400.78
08:56:43|59406.13
08:56:44|59393.28
08:56:46|59388.88
08:56:47|59388.87
08:56:49|59393.16
08:56:49|59399.98
08:56:51|59404.27
08:56:53|59408.4
08:56:53|59415.19
08:56:55|59409.83
08:56:55|59413.99
08:56:57|59422.76
08:56:57|59425.9
08:56:58|59425.84
08:57:00|59425.83
08:57:01|59425.94
08:57:02|59427.35
08:57:03|59433.27
08:57:04|59425.95
08:57:05|59422.33
08:57:06|59405.99
08:57:07|59415.63
08:57:08|59419.01
08:57:09|59396.6
08:57:10|59407.2
08:57:11|59414.56
08:57:12|59404.75
08:57:13|59394.05
08:57:14|59380.
08:57:15|59401.4
08:57:16|59407.68
08:57:17|59390.02
08:57:18|59406.
08:57:19|59424.48
08:57:20|59419.6
08:57:21|59415.8
08:57:22|59421.21
08:57:24|59410.01
08:57:24|59410.01
08:57:25|59410.02
08:57:26|59425.29
08:57:27|59414.2
08:57:28|59414.21
08:57:29|59414.2
08:57:31|59419.
08:57:32|59428.
08:57:32|59420.54
08:57:34|59410.7
08:57:34|59400.42
08:57:36|59400.41
08:57:36|59415.81
08:57:37|59415.82
08:57:39|59415.81
08:57:39|59420.07
08:57:40|59450.
08:57:43|59481.73
08:57:45|59432.
08:57:46|59430.
08:57:47|59429.18
08:57:49|59424.98
08:57:49|59415.16
08:57:50|59415.28
08:57:51|59421.99
08:57:52|59415.29
08:57:53|59415.28
08:57:54|59432.68
08:57:56|59459.86
08:57:56|59466.56
08:57:57|59466.55
08:57:58|59478.
08:58:00|59480.81
08:58:00|59484.
08:58:02|59484.
08:58:02|59487.87
08:58:04|59461.05
08:58:05|59439.8
08:58:06|59430.2
08:58:07|59429.19
08:58:07|59432.73
08:58:09|59440.39
08:58:10|59447.06
08:58:11|59456.21
08:58:12|59456.57
08:58:13|59456.56
08:58:14|59459.75
08:58:15|59443.01
08:58:16|59443.01
08:58:17|59443.
08:58:18|59431.07
08:58:20|59424.99
08:58:20|59425.
08:58:21|59420.09
08:58:22|59420.08
08:58:23|59422.91
08:58:24|59423.42
08:58:25|59421.2
08:58:26|59420.61
08:58:27|59420.01
08:58:28|59411.34
08:58:29|59404.75
08:58:30|59400.77
08:58:31|59391.87
08:58:32|59390.02
08:58:33|59344.27
08:58:34|59337.43
08:58:35|59325.51
08:58:37|59304.48
08:58:37|59292.02
08:58:39|59280.
08:58:39|59256.01
08:58:41|59279.81
08:58:41|59288.15
08:58:42|59326.13
08:58:43|59300.01
08:58:44|59337.59
08:58:45|59337.61
08:58:46|59331.01
08:58:48|59328.43
08:58:48|59313.41
08:58:49|59320.77
08:58:50|59324.6
08:58:52|59321.06
08:58:53|59311.42
08:58:55|59320.91
08:58:55|59320.91
08:58:57|59331.
08:58:58|59323.
08:58:58|59323.01
08:59:00|59331.
08:59:01|59331.
08:59:02|59322.1
08:59:03|59321.41
08:59:04|59320.91
08:59:06|59319.01
08:59:06|59319.01
08:59:08|59304.97
08:59:09|59314.39
08:59:10|59310.8
08:59:11|59312.02
08:59:11|59347.82
08:59:12|59366.35
08:59:13|59364.66
08:59:15|59354.01
08:59:15|59349.99
08:59:17|59369.99
08:59:17|59369.99
08:59:19|59419.86
08:59:20|59419.85
08:59:20|59404.39
08:59:22|59411.59
08:59:22|59402.69
08:59:24|59404.44
08:59:25|59415.09
08:59:26|59418.71
08:59:26|59416.4
08:59:28|59419.92
08:59:29|59422.32
08:59:30|59416.41
08:59:30|59408.47
08:59:32|59421.99
08:59:33|59414.8
08:59:34|59419.71
08:59:35|59420.61
08:59:36|59414.21
08:59:37|59422.31
08:59:38|59419.71
08:59:39|59419.72
08:59:40|59419.72
08:59:40|59419.71
08:59:42|59421.21
08:59:43|59421.21
08:59:44|59456.4
08:59:45|59465.69
08:59:46|59471.99
08:59:47|59481.44
08:59:48|59487.88
08:59:49|59471.44
08:59:50|59458.
08:59:51|59452.65
08:59:52|59456.15
08:59:53|59451.37
08:59:55|59443.73
08:59:55|59438.8
08:59:57|59426.41
08:59:58|59429.99
08:59:59|59439.98
09:00:00|59448.42
09:00:01|59459.99
09:00:02|59473.99
09:00:03|59460.12
09:00:05|59429.28
09:00:06|59438.73
09:00:07|59462.2
09:00:07|59450.86
09:00:09|59443.73
09:00:10|59455.66
09:00:11|59463.34
09:00:12|59457.99
09:00:13|59437.48
09:00:14|59424.67
09:00:15|59409.54
09:00:16|59408.36
09:00:17|59400.01
09:00:18|59400.01
09:00:19|59395.59
09:00:20|59370.01
09:00:21|59354.02
09:00:22|59346.72
09:00:23|59333.83
09:00:24|59333.03
09:00:25|59339.9
09:00:26|59321.16
09:00:27|59355.99
09:00:28|59347.62
09:00:30|59364.
09:00:30|59358.22
09:00:31|59377.76
09:00:32|59369.98
09:00:33|59369.99
09:00:34|59361.48
09:00:35|59361.47
09:00:36|59347.5
09:00:37|59340.92
09:00:38|59333.04
09:00:39|59330.
09:00:40|59338.71
09:00:41|59330.03
09:00:42|59320.81
09:00:43|59310.93
09:00:45|59307.93
09:00:45|59306.
09:00:46|59309.25
09:00:47|59295.76
09:00:48|59317.28
09:00:49|59320.8
09:00:50|59314.
09:00:51|59301.32
09:00:52|59290.01
09:00:53|59280.99
09:00:55|59274.7
09:00:57|59265.45
09:00:57|59246.
09:00:59|59228.
09:01:00|59224.
09:01:01|59232.4
09:01:02|59226.
09:01:03|59249.87
09:01:04|59276.
09:01:05|59276.55
09:01:06|59284.46
09:01:07|59305.3
09:01:08|59315.48
09:01:09|59297.86
09:01:10|59307.9
09:01:11|59284.
09:01:12|59273.17
09:01:13|59281.99
09:01:14|59289.99
09:01:15|59288.11
09:01:16|59288.12
09:01:17|59305.99
09:01:18|59306.
09:01:19|59291.42
09:01:20|59284.6
09:01:21|59300.
09:01:22|59288.
09:01:23|59300.
09:01:24|59280.15
09:01:25|59276.1
09:01:26|59267.79
09:01:27|59262.01
09:01:28|59250.01
09:01:29|59259.
09:01:30|59254.2
09:01:31|59254.19
09:01:32|59250.01
09:01:33|59250.
09:01:34|59228.77
09:01:36|59218.92
09:01:36|59225.68
09:01:37|59212.35
09:01:38|59201.15
09:01:39|59198.86
09:01:41|59204.7
09:01:41|59199.81
09:01:43|59190.8
09:01:43|59182.02
09:01:44|59200.
09:01:45|59199.99
09:01:46|59199.99
09:01:47|59190.88
09:01:48|59199.8
09:01:49|59199.8
09:01:50|59199.68
09:01:52|59199.68
09:01:52|59184.99
09:01:53|59184.98
09:01:54|59185.7
09:01:55|59196.95
09:01:57|59208.55
09:01:59|59221.99
09:02:00|59221.99
09:02:00|59219.59
09:02:01|59204.59
09:02:03|59231.33
09:02:04|59249.99
09:02:05|59257.39
09:02:05|59259.46
09:02:06|59250.93
09:02:08|59255.12
09:02:09|59261.11
09:02:10|59272.81
09:02:11|59277.61
09:02:12|59288.4
09:02:14|59289.38
09:02:15|59278.81
09:02:16|59287.99
09:02:17|59287.99
09:02:18|59299.99
09:02:22|59294.
09:02:22|59329.99
09:02:23|59329.99
09:02:25|59324.84
09:02:26|59317.5
09:02:27|59302.
09:02:28|59293.21
09:02:29|59286.62
09:02:30|59302.
09:02:31|59306.
09:02:32|59311.48
09:02:33|59305.99
09:02:34|59283.04
09:02:35|59286.62
09:02:36|59286.71
09:02:37|59286.71
09:02:38|59286.7
09:02:39|59286.71
09:02:40|59286.71
09:02:41|59266.52
09:02:42|59251.46
09:02:43|59251.46
09:02:44|59252.05
09:02:45|59259.81
09:02:46|59264.42
09:02:47|59274.73
09:02:48|59274.74
09:02:49|59271.45
09:02:50|59257.57
09:02:51|59254.21
09:02:52|59254.21
09:02:53|59260.
09:02:54|59273.99
09:02:55|59271.45
09:02:56|59271.46
09:02:58|59264.56
09:02:59|59258.53
09:03:00|59263.41
09:03:00|59271.45
09:03:01|59262.22
09:03:03|59254.2
09:03:04|59251.45
09:03:04|59251.46
09:03:05|59262.79
09:03:07|59258.52
09:03:08|59238.41
09:03:09|59232.19
09:03:11|59228.57
09:03:12|59228.58
09:03:13|59228.57
09:03:13|59245.38
09:03:14|59251.46
09:03:16|59258.52
09:03:16|59264.12
09:03:18|59271.02
09:03:18|59274.74
09:03:19|59260.23
09:03:21|59246.44
09:03:22|59236.
09:03:22|59236.01
09:03:23|59236.06
09:03:25|59232.41
09:03:26|59235.42
09:03:27|59248.39
09:03:28|59242.26
09:03:29|59237.21
09:03:30|59235.45
09:03:31|59230.11
09:03:32|59227.4
09:03:33|59217.69
09:03:34|59222.35
09:03:35|59235.41
09:03:36|59235.42
09:03:37|59243.01
09:03:38|59244.01
09:03:39|59244.
09:03:40|59236.01
09:03:41|59217.86
09:03:42|59202.01
09:03:43|59202.
09:03:44|59193.13
09:03:45|59188.34
09:03:46|59184.98
09:03:47|59176.84
09:03:48|59176.84
09:03:49|59183.17
09:03:50|59189.52
09:03:51|59159.25
09:03:52|59088.2
09:03:53|59122.
09:03:54|59111.53
09:03:55|59093.45
09:03:56|59092.34
09:03:57|59121.24
09:03:59|59127.8
09:03:59|59116.
09:04:00|59104.1
09:04:01|59127.8
09:04:03|59133.74
09:04:04|59129.27
09:04:05|59146.4
09:04:05|59163.05
09:04:06|59143.87
09:04:07|59154.87
09:04:09|59154.85
09:04:09|59163.05
09:04:10|59157.91
09:04:11|59162.61
09:04:13|59168.55
09:04:13|59160.53
09:04:15|59163.53
09:04:16|59184.91
09:04:17|59192.98
09:04:18|59198.
09:04:19|59213.14
09:04:21|59222.41
09:04:22|59222.41
09:04:23|59223.
09:04:24|59256.65
09:04:25|59254.2
09:04:26|59247.82
09:04:27|59238.01
09:04:28|59229.63
09:04:29|59222.42
09:04:30|59201.62
09:04:31|59190.48
09:04:32|59210.25
09:04:33|59204.95
09:04:34|59180.39
09:04:35|59162.6
09:04:36|59165.96
09:04:37|59173.88
09:04:38|59182.76
09:04:39|59183.74
09:04:40|59190.44
09:04:41|59197.79
09:04:42|59192.01
09:04:43|59193.88
09:04:44|59205.6
09:04:45|59208.79
09:04:46|59208.78
09:04:47|59200.01
09:04:49|59206.51
09:04:50|59206.52
09:04:50|59219.47
09:04:51|59222.4
09:04:52|59228.57
09:04:54|59236.71
09:04:54|59236.71
09:04:55|59229.46
09:04:56|59227.56
09:04:57|59227.56
09:04:59|59213.76
09:05:00|59223.99
09:05:02|59235.08
09:05:03|59228.03
09:05:04|59235.08
09:05:05|59241.07
09:05:05|59223.99
09:05:07|59228.
09:05:08|59235.09
09:05:09|59240.
09:05:10|59239.99
09:05:11|59240.
09:05:12|59240.
09:05:13|59241.96
09:05:14|59241.97
09:05:15|59244.89
09:05:16|59241.96
09:05:17|59241.96
09:05:18|59241.96
09:05:19|59235.08
09:05:20|59235.09
09:05:21|59235.08
09:05:22|59240.42
09:05:23|59240.41
09:05:24|59213.77
09:05:25|59200.
09:05:26|59200.
09:05:27|59204.27
09:05:28|59211.99
09:05:29|59215.99
09:05:30|59223.99
09:05:31|59230.23
09:05:32|59230.22
09:05:33|59230.22
09:05:34|59230.
09:05:35|59218.39
09:05:36|59211.99
09:05:37|59200.01
09:05:38|59215.87
09:05:40|59203.16
09:05:40|59203.09
09:05:41|59200.01
09:05:42|59200.01
09:05:43|59200.01
09:05:44|59200.
09:05:46|59192.82
09:05:47|59185.29
09:05:47|59185.3
09:05:48|59181.33
09:05:49|59180.61
09:05:51|59180.61
09:05:51|59180.62
09:05:52|59180.6
09:05:53|59184.47
09:05:54|59184.46
09:05:55|59184.47
09:05:56|59180.62
09:05:57|59174.4
09:05:58|59167.4
09:06:00|59167.4
09:06:01|59167.4
09:06:02|59167.4
09:06:03|59156.01
09:06:04|59140.
09:06:05|59140.01
09:06:06|59140.
09:06:07|59133.24
09:06:08|59130.01
09:06:09|59130.
09:06:10|59128.2
09:06:11|59123.61
09:06:12|59120.06
09:06:13|59120.05
09:06:14|59120.01
09:06:15|59120.
09:06:16|59120.01
09:06:17|59120.
09:06:18|59120.
09:06:19|59120.
09:06:20|59120.
09:06:21|59116.58
09:06:22|59112.01
09:06:23|59108.
09:06:24|59101.01
09:06:25|59088.89
09:06:26|59080.4
09:06:27|59080.
09:06:28|59079.79
09:06:29|59076.54
09:06:30|59075.
09:06:31|59063.46
09:06:32|59055.02
09:06:33|59052.22
09:06:34|59074.99
09:06:35|59074.99
09:06:36|59082.26
09:06:37|59082.26
09:06:39|59075.74
09:06:39|59074.99
09:06:40|59062.23
09:06:42|59074.99
09:06:42|59074.99
09:06:44|59075.
09:06:44|59082.25
09:06:45|59097.56
09:06:47|59082.26
09:06:47|59089.72
09:06:48|59082.25
09:06:50|59076.01
09:06:50|59086.8
09:06:53|59079.06
09:06:53|59093.83
09:06:54|59090.
09:06:55|59099.99
09:06:56|59113.46
09:06:57|59113.46
09:06:58|59139.67
09:06:59|59148.61
09:07:01|59157.31
09:07:03|59138.03
09:07:03|59148.41
09:07:05|59140.28
09:07:06|59159.02
09:07:07|59155.01
09:07:08|59173.99
09:07:09|59181.33
09:07:10|59209.37
09:07:11|59208.02
09:07:12|59208.02
09:07:13|59214.97
09:07:15|59214.96
09:07:16|59214.96
09:07:17|59227.07
09:07:18|59232.59
09:07:18|59230.
09:07:19|59230.
09:07:21|59239.56
09:07:21|59239.55
09:07:22|59229.99
09:07:24|59227.93
09:07:24|59238.81
09:07:25|59238.81
09:07:26|59228.88
09:07:27|59228.89
09:07:28|59232.02
09:07:30|59232.02
09:07:30|59222.48
09:07:31|59209.39
09:07:32|59204.01
09:07:33|59210.4
09:07:34|59225.64
09:07:35|59226.54
09:07:36|59226.55
09:07:37|59237.99
09:07:38|59243.99
09:07:39|59243.99
09:07:40|59219.42
09:07:42|59211.54
09:07:42|59225.29
09:07:43|59242.15
09:07:44|59242.16
09:07:45|59242.16
09:07:46|59242.15
09:07:47|59236.13
09:07:48|59235.05
09:07:49|59236.11
09:07:51|59226.37
09:07:51|59224.
09:07:52|59234.94
09:07:53|59240.73
09:07:55|59240.74
09:07:55|59240.73
09:07:56|59238.11
09:07:57|59231.47
09:07:58|59231.47
09:07:59|59231.67
09:08:00|59231.48
09:08:02|59244.58
09:08:03|59246.58
09:08:04|59246.59
09:08:05|59246.58
09:08:06|59246.59
09:08:07|59246.59
09:08:08|59257.39
09:08:09|59261.5
09:08:10|59254.03
09:08:11|59226.02
09:08:13|59230.88
09:08:13|59223.25
09:08:14|59223.25
09:08:15|59223.25
09:08:17|59237.69
09:08:17|59256.75
09:08:18|59250.01
09:08:19|59240.02
09:08:20|59257.53
09:08:21|59263.99
09:08:22|59277.35
09:08:24|59277.36
09:08:24|59280.99
09:08:26|59283.63
09:08:26|59278.12
09:08:27|59267.28
09:08:28|59248.01
09:08:30|59257.88
09:08:31|59263.85
09:08:31|59277.34
09:08:32|59279.21
09:08:34|59279.22
09:08:34|59280.99
09:08:35|59280.99
09:08:37|59279.23
09:08:38|59263.
09:08:39|59271.98
09:08:40|59271.99
09:08:40|59271.99
09:08:41|59275.99
09:08:43|59275.99
09:08:44|59276.02
09:08:44|59280.24
09:08:46|59280.97
09:08:47|59285.2
09:08:48|59278.02
09:08:49|59278.01
09:08:49|59278.01
09:08:50|59278.01
09:08:51|59268.
09:08:53|59261.44
09:08:53|59258.57
09:08:54|59248.8
09:08:56|59246.13
09:08:57|59246.13
09:08:57|59242.61
09:08:58|59242.61
09:08:59|59242.61
09:09:00|59254.
09:09:02|59248.
09:09:04|59253.7
09:09:05|59269.3
09:09:05|59276.01
09:09:07|59276.02
09:09:08|59285.19
09:09:10|59299.36
09:09:10|59296.
09:09:12|59292.
09:09:13|59288.01
09:09:14|59282.43
09:09:14|59282.43
09:09:15|59268.
09:09:17|59265.98
09:09:17|59265.98
09:09:18|59265.99
09:09:20|59262.88
09:09:21|59268.
09:09:22|59279.08
09:09:23|59286.59
09:09:23|59291.09
09:09:24|59286.58
09:09:25|59282.72
09:09:27|59286.57
09:09:27|59291.12
09:09:28|59310.
09:09:29|59313.4
09:09:30|59318.05
09:09:31|59323.45
09:09:32|59326.81
09:09:33|59332.99
09:09:34|59332.99
09:09:36|59318.18
09:09:37|59331.46
09:09:38|59332.65
09:09:39|59328.
09:09:40|59321.85
09:09:41|59322.45
09:09:42|59324.72
09:09:43|59324.71
09:09:44|59329.81
09:09:45|59329.81
09:09:46|59329.81
09:09:47|59322.46
09:09:48|59322.45
09:09:49|59322.46
09:09:50|59329.83
09:09:51|59329.84
09:09:52|59329.84
09:09:53|59329.84
09:09:54|59329.83
09:09:55|59329.83
09:09:56|59332.99
09:09:57|59339.94
09:09:58|59339.94
09:09:59|59339.94
09:10:00|59334.26
09:10:01|59322.45
09:10:03|59312.01
09:10:04|59300.
09:10:05|59300.
09:10:06|59311.89
09:10:07|59322.36
09:10:08|59326.54
09:10:09|59329.83
09:10:10|59338.44
09:10:11|59338.43
09:10:12|59338.44
09:10:13|59338.43
09:10:14|59338.43
09:10:15|59338.44
09:10:16|59352.09
09:10:17|59365.31
09:10:18|59367.18
09:10:19|59372.96
09:10:20|59382.53
09:10:21|59381.35
09:10:22|59375.31
09:10:24|59373.19
09:10:24|59367.09
09:10:25|59367.09
09:10:26|59359.97
09:10:28|59366.82
09:10:28|59368.63
09:10:29|59373.04
09:10:31|59380.68
09:10:32|59377.78
09:10:32|59377.79
09:10:33|59377.79
09:10:34|59377.79
09:10:35|59381.34
09:10:36|59378.01
09:10:37|59378.02
09:10:38|59378.01
09:10:39|59378.02
09:10:40|59378.01
09:10:41|59383.63
09:10:43|59383.64
09:10:43|59384.19
09:10:44|59397.47
09:10:45|59384.4
09:10:46|59384.29
09:10:48|59368.64
09:10:48|59366.68
09:10:49|59366.68
09:10:50|59383.63
09:10:51|59383.63
09:10:52|59374.55
09:10:53|59366.68
09:10:55|59350.01
09:10:55|59350.01
09:10:56|59350.01
09:10:57|59338.44
09:10:59|59329.99
09:10:59|59335.03
09:11:00|59343.91
09:11:01|59350.01
09:11:02|59343.23
09:11:03|59340.3
09:11:05|59332.01
09:11:06|59332.01
09:11:08|59332.
09:11:09|59332.
09:11:09|59332.01
09:11:11|59332.01
09:11:12|59334.71
09:11:13|59358.76
09:11:14|59372.1
09:11:14|59379.26
09:11:16|59388.77
09:11:17|59386.82
09:11:18|59383.1
09:11:19|59374.
09:11:20|59374.01
09:11:21|59372.
09:11:22|59372.64
09:11:23|59372.64
09:11:25|59360.02
09:11:26|59360.02
09:11:26|59351.73
09:11:27|59351.13
09:11:28|59333.29
09:11:29|59348.61
09:11:30|59354.62
09:11:31|59338.11
09:11:32|59335.71
09:11:33|59332.15
09:11:34|59332.
09:11:35|59332.01
09:11:37|59342.12
09:11:37|59342.11
09:11:39|59332.17
09:11:39|59332.16
09:11:40|59332.01
09:11:41|59337.94
09:11:42|59337.93
09:11:43|59332.18
09:11:45|59342.42
09:11:45|59347.48
09:11:46|59347.48
09:11:47|59347.48
09:11:48|59334.92
09:11:49|59332.01
09:11:50|59332.02
09:11:51|59332.02
09:11:52|59332.02
09:11:53|59343.78
09:11:54|59343.79
09:11:55|59363.5
09:11:56|59358.
09:11:57|59361.99
09:11:58|59346.02
09:11:59|59346.03
09:12:00|59346.03
09:12:01|59332.18
09:12:02|59332.18
09:12:03|59332.17
09:12:04|59332.01
09:12:05|59320.
09:12:08|59302.02
09:12:09|59302.01
09:12:09|59302.02
09:12:11|59300.01
09:12:11|59300.
09:12:12|59300.01
09:12:13|59300.
09:12:14|59291.12
09:12:16|59294.5
09:12:16|59283.61
09:12:17|59281.11
09:12:19|59281.11
09:12:19|59289.11
09:12:20|59289.11
09:12:21|59289.12
09:12:22|59289.12
09:12:23|59310.56
09:12:24|59310.55
09:12:26|59315.
09:12:26|59305.83
09:12:28|59305.83
09:12:28|59294.
09:12:29|59291.13
09:12:30|59285.26
09:12:31|59285.27
09:12:33|59278.17
09:12:33|59271.11
09:12:35|59271.11
09:12:35|59271.11
09:12:37|59271.11
09:12:38|59279.23
09:12:38|59279.23
09:12:40|59279.22
09:12:41|59277.21
09:12:42|59287.84
09:12:43|59294.79
09:12:44|59294.8
09:12:45|59294.8
09:12:46|59300.
09:12:47|59299.99
09:12:48|59300.
09:12:50|59274.17
09:12:50|59274.17
09:12:51|59253.77
09:12:52|59252.
09:12:53|59252.01
09:12:54|59252.01
09:12:55|59252.
09:12:56|59250.08
09:12:57|59254.05
09:12:58|59254.04
09:12:59|59254.05
09:13:00|59258.23
09:13:01|59258.23
09:13:02|59250.01
09:13:03|59230.98
09:13:04|59228.58
09:13:05|59222.
09:13:06|59222.01
09:13:07|59222.01
09:13:09|59222.01
09:13:10|59222.01
09:13:11|59222.01
09:13:11|59222.01
09:13:13|59222.01
09:13:14|59201.
09:13:15|59200.99
09:13:16|59201.
09:13:17|59200.99
09:13:18|59211.84
09:13:19|59213.63
09:13:20|59213.64
09:13:21|59210.13
09:13:22|59210.13
09:13:23|59212.97
09:13:24|59205.24
09:13:25|59202.15
09:13:26|59202.16
09:13:27|59213.62
09:13:28|59213.63
09:13:29|59217.99
09:13:30|59216.43
09:13:31|59216.43
09:13:32|59216.43
09:13:33|59216.42
09:13:34|59216.42
09:13:35|59202.01
09:13:36|59202.
09:13:37|59202.01
09:13:38|59208.9
09:13:39|59204.11
09:13:41|59202.01
09:13:41|59202.
09:13:42|59194.55
09:13:43|59194.55
09:13:44|59194.55
09:13:45|59194.55
09:13:47|59199.99
09:13:47|59210.58
09:13:48|59210.59
09:13:50|59216.42
09:13:50|59221.99
09:13:51|59231.09
09:13:52|59249.64
09:13:53|59257.9
09:13:55|59258.21
09:13:55|59258.22
09:13:57|59258.21
09:13:58|59258.22
09:13:58|59269.
09:14:00|59272.92
09:14:01|59275.54
09:14:02|59269.23
09:14:03|59261.12
09:14:03|59258.23
09:14:04|59254.01
09:14:06|59246.21
09:14:07|59246.21
09:14:09|59261.99
09:14:10|59258.4
09:14:11|59246.21
09:14:12|59246.22
09:14:13|59229.99
09:14:13|59221.99
09:14:15|59235.42
09:14:16|59248.52
09:14:17|59251.43
09:14:19|59267.41
09:14:19|59267.4
09:14:21|59267.39
09:14:22|59290.69
09:14:23|59294.99
09:14:24|59295.
09:14:25|59294.99
09:14:26|59295.
09:14:27|59294.99
09:14:28|59294.99
09:14:28|59294.99
09:14:30|59294.99
09:14:31|59295.
09:14:32|59295.
09:14:33|59294.99
09:14:34|59289.49
09:14:35|59288.34
09:14:35|59287.03
09:14:37|59285.18
09:14:37|59283.59
09:14:39|59283.58
09:14:40|59267.39
09:14:40|59262.
09:14:41|59269.99
09:14:43|59269.98
09:14:43|59269.99
09:14:45|59273.65
09:14:46|59282.
09:14:46|59282.
09:14:47|59281.99
09:14:48|59281.99
09:14:50|59282.
09:14:51|59281.99
09:14:52|59282.
09:14:53|59281.99
09:14:53|59272.
09:14:54|59271.11
09:14:55|59271.1
09:14:57|59272.01
09:14:57|59270.15
09:14:58|59265.29
09:14:59|59265.3
09:15:01|59265.29
09:15:02|59255.55
09:15:03|59283.01
09:15:04|59283.
09:15:06|59278.05
09:15:06|59275.6
09:15:07|59275.61
09:15:09|59275.6
09:15:11|59281.99
09:15:12|59275.6
09:15:14|59275.61
09:15:14|59271.12
09:15:15|59271.12
09:15:16|59252.02
09:15:18|59252.03
09:15:19|59246.12
09:15:20|59246.13
09:15:21|59246.13
09:15:22|59246.12
09:15:23|59250.32
09:15:24|59252.03
09:15:25|59260.83
09:15:27|59260.84
09:15:27|59246.14
09:15:28|59242.22
09:15:29|59241.33
09:15:30|59259.99
09:15:32|59250.04
09:15:33|59250.04
09:15:33|59277.3
09:15:34|59277.31
09:15:35|59272.4
09:15:37|59263.61
09:15:38|59263.61
09:15:39|59263.61
09:15:40|59259.04
09:15:41|59255.82
09:15:42|59263.61
09:15:43|59263.61
09:15:43|59263.6
09:15:45|59263.6
09:15:46|59263.6
09:15:47|59263.61
09:15:48|59263.61
09:15:49|59263.61
09:15:50|59238.63
09:15:50|59238.63
09:15:52|59238.62
09:15:53|59238.62
09:15:54|59225.01
09:15:55|59225.01
09:15:56|59225.01
09:15:57|59225.01
09:15:58|59225.01
09:15:59|59211.52
09:16:00|59203.
09:16:01|59203.
09:16:02|59202.02
09:16:03|59202.02
09:16:04|59192.77
09:16:05|59191.11
09:16:06|59188.73
09:16:07|59167.95
09:16:08|59171.09
09:16:09|59171.1
09:16:10|59163.67
09:16:12|59181.09
09:16:13|59183.2
09:16:15|59194.19
09:16:16|59201.1
09:16:16|59191.11
09:16:17|59191.11
09:16:18|59198.19
09:16:19|59201.39
09:16:20|59192.81
09:16:21|59180.53
09:16:23|59180.52
09:16:24|59171.67
09:16:24|59161.11
09:16:25|59163.78
09:16:26|59170.
09:16:28|59169.99
09:16:29|59171.09
09:16:30|59188.6
09:16:31|59192.82
09:16:31|59189.2
09:16:32|59190.81
09:16:33|59200.
09:16:35|59199.99
09:16:36|59199.99
09:16:36|59208.
09:16:38|59208.
09:16:39|59200.07
09:16:40|59195.43
09:16:40|59195.42
09:16:42|59197.73
09:16:42|59212.
09:16:44|59200.
09:16:44|59200.
09:16:45|59200.
09:16:46|59199.99
09:16:48|59200.
09:16:48|59200.
09:16:49|59200.
09:16:51|59200.
09:16:52|59200.
09:16:52|59197.19
09:16:54|59189.21
09:16:55|59183.94
09:16:57|59183.94
09:16:57|59194.
09:16:58|59197.99
09:16:59|59197.98
09:17:00|59197.99
09:17:01|59189.51
09:17:02|59189.5
09:17:03|59169.08
09:17:04|59166.32
09:17:05|59166.33
09:17:07|59166.33
09:17:07|59166.33
09:17:08|59167.16
09:17:09|59169.07
09:17:10|59183.36
09:17:12|59190.62
09:17:13|59183.36
09:17:14|59183.36
09:17:15|59183.35
09:17:16|59171.51
09:17:17|59171.52
09:17:18|59154.05
09:17:19|59153.98
09:17:20|59150.02
09:17:21|59157.19
09:17:22|59167.93
09:17:23|59178.99
09:17:24|59181.1
09:17:25|59181.09
09:17:26|59181.09
09:17:27|59161.11
09:17:28|59152.82
09:17:29|59152.82
09:17:30|59159.99
09:17:31|59159.99
09:17:32|59165.86
09:17:33|59165.85
09:17:34|59165.85
09:17:36|59165.86
09:17:36|59162.33
09:17:38|59152.95
09:17:38|59150.01
09:17:40|59150.02
09:17:40|59150.02
09:17:42|59138.36
09:17:43|59124.
09:17:43|59134.
09:17:44|59137.32
09:17:45|59143.84
09:17:46|59136.33
09:17:47|59136.32
09:17:48|59136.32
09:17:50|59136.33
09:17:51|59136.33
09:17:51|59129.4
09:17:52|59102.01
09:17:53|59123.8
09:17:55|59123.81
09:17:55|59123.8
09:17:56|59114.94
09:17:58|59121.8
09:17:59|59121.81
09:18:00|59121.8
09:18:01|59114.25
09:18:02|59116.47
09:18:03|59119.51
09:18:04|59123.8
09:18:05|59123.8
09:18:06|59127.99
09:18:08|59128.
09:18:08|59126.
09:18:09|59123.81
09:18:10|59123.82
09:18:12|59141.12
09:18:13|59152.31
09:18:14|59168.
09:18:15|59164.01
09:18:16|59166.2
09:18:18|59172.55
09:18:20|59186.16
09:18:21|59187.19
09:18:22|59168.
09:18:22|59164.58
09:18:23|59156.34
09:18:24|59146.
09:18:25|59145.41
09:18:27|59142.77
09:18:28|59142.76
09:18:29|59141.11
09:18:30|59141.1
09:18:30|59141.99
09:18:31|59152.
09:18:32|59133.48
09:18:33|59121.1
09:18:34|59120.01
09:18:35|59111.76
09:18:37|59108.01
09:18:38|59104.4
09:18:39|59101.21
09:18:40|59101.21
09:18:40|59100.
09:18:42|59100.01
09:18:42|59106.99
09:18:44|59120.
09:18:45|59119.99
09:18:45|59120.
09:18:46|59104.83
09:18:47|59096.48
09:18:49|59095.01
09:18:50|59089.79
09:18:51|59095.
09:18:52|59095.
09:18:54|59095.
09:18:54|59094.99
09:18:55|59095.
09:18:56|59094.99
09:18:57|59095.
09:18:58|59094.99
09:18:59|59103.99
09:19:00|59101.68
09:19:02|59116.
09:19:02|59100.58
09:19:03|59099.96
09:19:04|59100.
09:19:05|59105.83
09:19:06|59109.49
09:19:07|59113.81
09:19:09|59113.81
09:19:09|59095.01
09:19:10|59087.61
09:19:11|59093.48
09:19:14|59093.47
09:19:15|59095.
09:19:16|59096.42
09:19:18|59095.99
09:19:18|59096.
09:19:19|59096.
09:19:21|59096.
09:19:22|59099.99
09:19:23|59104.39
09:19:23|59099.99
09:19:25|59100.
09:19:26|59093.44
09:19:26|59093.44
09:19:27|59093.44
09:19:28|59085.16
09:19:30|59084.07
09:19:31|59084.06
09:19:32|59084.07
09:19:33|59084.07
09:19:34|59075.
09:19:35|59071.37
09:19:36|59063.33
09:19:37|59061.56
09:19:38|59061.55
09:19:39|59061.55
09:19:40|59061.55
09:19:41|59062.35
09:19:42|59069.43
09:19:43|59071.36
09:19:44|59071.35
09:19:45|59071.36
09:19:46|59071.35
09:19:48|59071.36
09:19:49|59071.35
09:19:49|59060.24
09:19:51|59067.
09:19:52|59066.99
09:19:53|59066.99
09:19:54|59061.33
09:19:54|59061.32
09:19:56|59061.33
09:19:57|59061.32
09:19:57|59061.32
09:19:58|59061.33
09:19:59|59061.33
09:20:00|59058.
09:20:01|59052.
09:20:03|59056.42
09:20:04|59056.41
09:20:05|59050.55
09:20:05|59050.55
09:20:07|59050.55
09:20:08|59050.01
09:20:09|59050.01
09:20:10|59038.05
09:20:11|59031.1
09:20:12|59000.
09:20:13|58990.29
09:20:15|58972.24
09:20:15|58968.
09:20:16|58962.42
09:20:19|58907.45
09:20:20|58909.99
09:20:21|58904.44
09:20:21|58926.
09:20:22|58931.09
09:20:24|58931.1
09:20:25|58932.38
09:20:25|58922.11
09:20:26|58928.
09:20:28|58939.99
09:20:29|58940.
09:20:30|58930.59
09:20:31|58914.78
09:20:32|58916.59
09:20:33|58925.99
09:20:34|58925.99
09:20:35|58928.08
09:20:36|58928.08
09:20:37|58911.15
09:20:38|58905.
09:20:39|58903.01
09:20:40|58903.01
09:20:41|58901.11
09:20:42|58906.9
09:20:43|58906.9
09:20:44|58897.17
09:20:45|58885.01
09:20:46|58886.
09:20:47|58886.
09:20:48|58886.
09:20:49|58886.
09:20:50|58886.
09:20:51|58872.2
09:20:52|58858.1
09:20:53|58855.39
09:20:54|58856.75
09:20:55|58856.75
09:20:56|58841.69
09:20:57|58852.23
09:20:58|58851.84
09:20:59|58840.81
09:21:01|58864.01
09:21:01|58886.
09:21:02|58918.38
09:21:03|58927.81
09:21:04|58955.58
09:21:05|58967.99
09:21:06|58945.26
09:21:07|58937.9
09:21:08|58942.97
09:21:09|58933.49
09:21:10|58946.47
09:21:11|58964.15
09:21:12|58964.15
09:21:13|58956.61
09:21:15|58947.59
09:21:17|58942.
09:21:17|58931.11
09:21:19|58950.
09:21:20|58940.01
09:21:21|58951.1
09:21:22|58951.09
09:21:23|58938.86
09:21:24|58938.87
09:21:25|58950.
09:21:26|58956.61
09:21:28|58961.1
09:21:28|58961.1
09:21:29|58967.69
09:21:30|58967.69
09:21:32|58971.1
09:21:32|58981.09
09:21:34|58988.
09:21:34|58988.
09:21:35|58990.65
09:21:37|58990.99
09:21:37|58985.39
09:21:38|58968.76
09:21:39|58978.99
09:21:40|58972.01
09:21:41|58973.99
09:21:43|58985.61
09:21:43|58990.
09:21:45|58990.99
09:21:46|58990.99
09:21:46|58990.99
09:21:48|58990.98
09:21:48|58988.
09:21:49|58977.82
09:21:50|58977.82
09:21:51|58977.22
09:21:52|58974.22
09:21:53|58971.86
09:21:55|58965.19
09:21:55|58961.59
09:21:56|58961.58
09:21:57|58961.59
09:21:59|58969.59
09:22:00|58984.
09:22:00|58966.62
09:22:02|58951.1
09:22:02|58950.01
09:22:04|58969.99
09:22:04|58985.04
09:22:05|58988.94
09:22:06|58990.26
09:22:08|58990.26
09:22:08|58990.25
09:22:10|58999.99
09:22:11|58999.99
09:22:11|59000.
09:22:13|59000.
09:22:14|59016.
09:22:15|59029.99
09:22:16|59037.99
09:22:17|59050.01
09:22:18|59063.99
09:22:20|59052.7
09:22:20|59052.7
09:22:21|59038.
09:22:23|59040.01
09:22:24|59048.4
09:22:25|59057.39
09:22:26|59057.39
09:22:27|59067.72
09:22:27|59079.26
09:22:30|59083.59
09:22:31|59085.99
09:22:32|59085.98
09:22:32|59088.36
09:22:33|59092.
09:22:35|59092.03
09:22:36|59094.49
09:22:36|59094.48
09:22:38|59097.6
09:22:38|59092.
09:22:40|59082.92
09:22:42|59070.19
09:22:43|59070.2
09:22:44|59080.91
09:22:45|59087.99
09:22:46|59092.
09:22:47|59093.44
09:22:47|59079.15
09:22:49|59079.16
09:22:49|59079.16
09:22:50|59076.61
09:22:52|59070.22
09:22:53|59066.32
09:22:54|59060.65
09:22:54|59062.8
09:22:56|59062.79
09:22:56|59066.73
09:22:58|59066.73
09:22:59|59060.65
09:23:00|59060.65
09:23:01|59060.65
09:23:02|59050.4
09:23:02|59050.4
09:23:03|59050.39
09:23:04|59046.21
09:23:05|59060.61
09:23:06|59060.64
09:23:08|59074.83
09:23:08|59083.39
09:23:09|59070.22
09:23:10|59070.21
09:23:11|59070.21
09:23:13|59084.21
09:23:13|59086.
09:23:14|59086.
09:23:15|59074.27
09:23:16|59065.63
09:23:19|59058.
09:23:20|59065.54
09:23:21|59054.01
09:23:23|59043.84
09:23:23|59043.84
09:23:24|59055.79
09:23:26|59062.79
09:23:27|59067.98
09:23:27|59067.99
09:23:29|59067.98
09:23:29|59067.98
09:23:30|59067.99
09:23:31|59067.99
09:23:33|59067.99
09:23:34|59067.99
09:23:35|59067.98
09:23:36|59067.98
09:23:37|59067.99
09:23:38|59062.
09:23:39|59062.01
09:23:40|59062.01
09:23:41|59065.83
09:23:43|59065.83
09:23:44|59065.83
09:23:45|59065.83
09:23:46|59067.98
09:23:47|59067.98
09:23:48|59067.98
09:23:48|59067.99
09:23:50|59067.61
09:23:51|59067.62
09:23:52|59067.62
09:23:53|59067.62
09:23:54|59067.61
09:23:55|59063.95
09:23:56|59062.02
09:23:57|59044.61
09:23:58|59044.61
09:23:59|59043.86
09:24:00|59043.86
09:24:01|59043.85
09:24:02|59033.37
09:24:03|59033.37
09:24:04|59021.1
09:24:05|59021.11
09:24:06|59021.11
09:24:07|59006.01
09:24:08|59019.28
09:24:09|59027.86
09:24:10|59033.41
09:24:11|59017.02
09:24:12|59015.17
09:24:13|59014.21
09:24:14|59014.2
09:24:15|59007.67
09:24:16|58997.38
09:24:17|58997.37
09:24:18|58994.27
09:24:19|58983.12
09:24:20|58993.64
09:24:21|58993.63
09:24:22|58987.62
09:24:24|58978.01
09:24:24|58971.11
09:24:26|58966.11
09:24:27|58976.95
09:24:27|58976.95
09:24:29|58976.96
09:24:30|58965.03
09:24:31|58953.97
09:24:32|58960.5
09:24:33|58967.92
09:24:34|58966.19
09:24:35|58971.79
09:24:36|58971.78
09:24:37|58967.92
09:24:38|58962.02
09:24:39|58962.02
09:24:39|58956.52
09:24:40|58964.
09:24:42|58975.12
09:24:42|58976.96
09:24:43|58976.96
09:24:45|58981.1
09:24:46|58982.22
09:24:47|58982.22
09:24:48|58982.23
09:24:49|58982.22
09:24:50|58994.99
09:24:51|59010.98
09:24:51|59010.99
09:24:53|59011.
09:24:54|59010.99
09:24:54|59011.
09:24:55|59011.
09:24:57|59011.
09:24:58|59022.92
09:24:59|59026.21
09:25:00|59026.22
09:25:01|59034.32
09:25:02|59021.11
09:25:03|59014.01
09:25:04|59011.12
09:25:05|59026.82
09:25:06|59040.39
09:25:07|59043.12
09:25:08|59025.42
09:25:09|59011.11
09:25:10|59026.
09:25:11|59036.71
09:25:12|59038.84
09:25:13|59047.36
09:25:14|59065.24
09:25:15|59056.
09:25:16|59059.59
09:25:17|59059.6
09:25:18|59059.59
09:25:19|59059.59
09:25:21|59065.54
09:25:21|59065.83
09:25:22|59065.83
09:25:24|59075.5
09:25:24|59075.51
09:25:25|59075.51
09:25:26|59077.7
09:25:27|59079.6
09:25:29|59056.01
09:25:29|59056.01
09:25:30|59069.98
09:25:31|59056.02
09:25:32|59068.
09:25:34|59074.99
09:25:35|59079.95
09:25:36|59084.99
09:25:37|59084.99
09:25:38|59084.99
09:25:39|59085.
09:25:40|59076.01
09:25:41|59076.01
09:25:42|59084.99
09:25:43|59085.99
09:25:44|59085.99
09:25:45|59094.04
09:25:46|59098.75
09:25:47|59098.75
09:25:48|59100.
09:25:49|59110.
09:25:50|59110.
09:25:51|59110.
09:25:52|59093.44
09:25:54|59093.45
09:25:54|59097.56
09:25:55|59108.89
09:25:56|59108.9
09:25:57|59108.89
09:25:58|59112.
09:25:59|59111.99
09:26:00|59115.29
09:26:01|59120.
09:26:02|59105.73
09:26:03|59105.42
09:26:04|59093.45
09:26:05|59106.
09:26:06|59094.72
09:26:08|59093.44
09:26:08|59101.99
09:26:09|59101.98
09:26:10|59097.51
09:26:11|59097.51
09:26:12|59097.51
09:26:14|59084.99
09:26:14|59084.99
09:26:16|59084.99
09:26:16|59084.99
09:26:17|59088.35
09:26:18|59088.34
09:26:20|59088.35
09:26:22|59088.34
09:26:23|59088.34
09:26:24|59088.34
09:26:24|59088.35
09:26:26|59088.35
09:26:26|59088.35
09:26:28|59088.34
09:26:29|59088.35
09:26:30|59088.35
09:26:31|59088.35
09:26:32|59088.35
09:26:33|59084.99
09:26:34|59084.99
09:26:35|59062.01
09:26:37|59062.02
09:26:37|59062.02
09:26:39|59057.15
09:26:40|59073.82
09:26:41|59081.03
09:26:42|59082.86
09:26:44|59086.19
09:26:44|59086.34
09:26:46|59097.3
09:26:46|59097.3
09:26:48|59097.3
09:26:48|59097.3
09:26:50|59091.21
09:26:51|59086.33
09:26:51|59068.
09:26:53|59062.83
09:26:53|59056.23
09:26:55|59056.23
09:26:56|59056.22
09:26:57|59056.22
09:26:58|59056.23
09:26:59|59062.
09:26:59|59062.
09:27:00|59061.99
09:27:02|59062.
09:27:03|59061.99
09:27:05|59062.
09:27:05|59062.
09:27:06|59062.
09:27:07|59062.
09:27:08|59062.
09:27:10|59062.
09:27:11|59062.
09:27:11|59050.01
09:27:12|59050.01
09:27:13|59050.01
09:27:14|59050.01
09:27:15|59050.
09:27:16|59050.01
09:27:18|59050.
09:27:19|59050.01
09:27:20|59032.22
09:27:21|59032.23
09:27:23|59036.19
09:27:23|59032.26
09:27:24|59026.23
09:27:25|59020.01
09:27:27|59032.22
09:27:27|59036.42
09:27:28|59048.1
09:27:29|59037.21
09:27:31|59032.52
09:27:31|59016.97
09:27:33|59016.96
09:27:33|59016.41
09:27:35|59006.
09:27:35|59006.01
09:27:36|59018.4
09:27:37|59021.3
09:27:38|59021.3
09:27:39|59003.99
09:27:41|59004.
09:27:41|59007.69
09:27:42|59010.61
09:27:43|59006.
09:27:44|59001.13
09:27:45|59001.11
09:27:47|58997.91
09:27:47|58995.43
09:27:49|58995.43
09:27:49|58995.43
09:27:50|58995.43
09:27:51|58995.43
09:27:52|58995.42
09:27:54|58995.43
09:27:54|58995.43
09:27:56|58999.
09:27:56|58998.99
09:27:57|58999.
09:27:59|59009.98
09:28:00|59010.
09:28:00|59010.61
09:28:01|59010.61
09:28:03|59010.6
09:28:03|59011.09
09:28:04|59011.1
09:28:05|59004.03
09:28:07|59001.37
09:28:07|59001.38
09:28:09|58998.68
09:28:09|58998.68
09:28:10|58998.68
09:28:12|58998.68
09:28:12|58998.67
09:28:14|59009.12
09:28:14|59011.14
09:28:15|59011.14
09:28:16|59011.14
09:28:17|59007.16
09:28:18|59007.15
09:28:19|59001.35
09:28:20|59001.35
09:28:21|59001.35
09:28:22|59001.35
09:28:23|59001.34
09:28:24|59001.34
09:28:25|59001.35
09:28:27|58999.37
09:28:28|58995.44
09:28:28|58995.44
09:28:30|58995.44
09:28:31|58995.44
09:28:31|58995.43
09:28:33|58995.44
09:28:34|58995.44
09:28:35|58995.44
09:28:36|58995.44
09:28:37|58995.44
09:28:38|58995.43
09:28:39|58995.44
09:28:40|58995.43
09:28:42|58995.44
09:28:42|58995.44
09:28:43|58995.44
09:28:44|58995.44
09:28:46|59010.92
09:28:46|59011.1
09:28:48|59011.09
09:28:49|59011.1
09:28:49|59011.09
09:28:50|59011.09
09:28:52|58998.36
09:28:53|58998.36
09:28:54|58995.45
09:28:55|58995.45
09:28:56|58997.78
09:28:56|58997.77
09:28:58|58997.78
09:28:59|58997.78
09:29:00|59011.14
09:29:01|58997.81
09:29:02|58979.61
09:29:03|58981.44
09:29:05|58983.78
09:29:05|58983.79
09:29:06|58983.78
09:29:07|58989.97
09:29:09|58995.84
09:29:09|59000.13
09:29:10|59000.13
09:29:11|59007.8
09:29:12|59007.8
09:29:13|59007.79
09:29:14|59007.79
09:29:15|59008.4
09:29:16|59019.99
09:29:17|59019.99
09:29:18|59020.
09:29:20|59020.
09:29:20|59024.24
09:29:22|59024.34
09:29:23|59043.11
09:29:25|59047.6
09:29:26|59047.6
09:29:26|59047.61
09:29:28|59047.61
09:29:29|59047.6
09:29:30|59047.6
09:29:31|59047.6
09:29:32|59053.
09:29:33|59060.61
09:29:34|59069.11
09:29:35|59069.11
09:29:36|59071.12
09:29:37|59071.12
09:29:38|59071.12
09:29:38|59071.12
09:29:39|59071.12
09:29:41|59071.11
09:29:42|59071.12
09:29:44|59076.18
09:29:44|59081.8
09:29:45|59081.81
09:29:47|59081.81
09:29:47|59081.8
09:29:49|59081.81
09:29:50|59086.33
09:29:51|59087.78
09:29:52|59087.82
09:29:53|59081.38
09:29:54|59078.61
09:29:55|59074.8
09:29:56|59069.1
09:29:57|59074.8
09:29:58|59079.78
09:29:59|59079.77
09:30:00|59079.78
09:30:01|59074.81
09:30:02|59069.1
09:30:04|59064.43
09:30:04|59055.05
09:30:05|59064.79
09:30:06|59067.75
09:30:08|59067.75
09:30:08|59077.49
09:30:09|59079.79
09:30:11|59087.82
09:30:11|59082.92
09:30:13|59082.91
09:30:14|59082.92
09:30:15|59082.92
09:30:15|59082.92
09:30:17|59082.92
09:30:17|59082.91
09:30:19|59080.49
09:30:20|59080.25
09:30:21|59080.24
09:30:21|59080.25
09:30:23|59083.97
09:30:23|59085.
09:30:25|59084.99
09:30:26|59085.
09:30:27|59091.59
09:30:28|59094.05
09:30:29|59096.93
09:30:30|59096.94
09:30:31|59096.94
09:30:32|59096.94
09:30:32|59096.93
09:30:34|59096.94
09:30:35|59096.94
09:30:36|59096.94
09:30:36|59096.94
09:30:38|59100.
09:30:38|59096.93
09:30:41|59078.27
09:30:42|59076.55
09:30:43|59082.99
09:30:43|59087.01
09:30:45|59090.08
09:30:45|59095.58
09:30:46|59095.57
09:30:47|59095.58
09:30:48|59095.57
09:30:49|59095.58
09:30:51|59076.56
09:30:52|59076.56
09:30:52|59082.
09:30:53|59082.01
09:30:55|59082.01
09:30:56|59082.01
09:30:56|59082.01
09:30:58|59082.
09:30:59|59082.
09:31:00|59082.01
09:31:01|59082.01
09:31:02|59088.97
09:31:03|59093.18
09:31:04|59093.18
09:31:05|59093.18
09:31:06|59093.19
09:31:07|59093.18
09:31:08|59093.18
09:31:10|59114.28
09:31:10|59120.01
09:31:11|59133.45
09:31:12|59133.46
09:31:13|59133.46
09:31:14|59141.31
09:31:15|59152.81
09:31:16|59161.33
09:31:18|59149.98
09:31:18|59149.35
09:31:19|59149.36
09:31:20|59149.36
09:31:21|59150.8
09:31:22|59145.65
09:31:23|59145.65
09:31:25|59145.65
09:31:26|59148.76
09:31:27|59150.79
09:31:28|59152.1
09:31:29|59148.65
09:31:31|59148.64
09:31:32|59148.65
09:31:32|59152.01
09:31:33|59152.
09:31:35|59157.19
09:31:35|59156.
09:31:36|59136.41
09:31:37|59134.02
09:31:38|59140.28
09:31:39|59140.8
09:31:40|59148.78
09:31:41|59150.19
09:31:42|59150.19
09:31:44|59161.33
09:31:44|59169.23
09:31:45|59169.22
09:31:47|59169.23
09:31:47|59169.23
09:31:48|59169.22
09:31:50|59156.
09:31:50|59160.
09:31:51|59159.99
09:31:53|59160.
09:31:53|59160.
09:31:56|59160.
09:31:56|59159.99
09:31:58|59160.
09:31:58|59152.1
09:31:59|59152.1
09:32:00|59152.11
09:32:01|59156.71
09:32:02|59158.42
09:32:04|59158.42
09:32:04|59159.98
09:32:05|59166.8
09:32:06|59169.22
09:32:07|59169.23
09:32:08|59169.23
09:32:09|59169.23
09:32:10|59169.23
09:32:11|59170.
09:32:13|59169.99
09:32:14|59170.
09:32:15|59162.65
09:32:16|59162.66
09:32:17|59152.01
09:32:17|59145.59
09:32:18|59141.09
09:32:20|59141.09
09:32:21|59141.09
09:32:21|59160.4
09:32:23|59147.28
09:32:24|59144.42
09:32:25|59140.52
09:32:27|59138.13
09:32:28|59125.52
09:32:29|59125.52
09:32:30|59122.01
09:32:31|59110.05
09:32:32|59092.69
09:32:33|59092.69
09:32:34|59092.7
09:32:35|59104.
09:32:36|59098.77
09:32:37|59091.69
09:32:38|59088.01
09:32:39|59088.
09:32:41|59090.
09:32:42|59097.99
09:32:43|59098.
09:32:43|59097.99
09:32:44|59083.36
09:32:45|59089.4
09:32:46|59095.9
09:32:48|59097.74
09:32:48|59097.75
09:32:49|59097.75
09:32:51|59097.74
09:32:52|59097.75
09:32:53|59088.52
09:32:54|59085.58
09:32:55|59085.59
09:32:55|59085.59
09:32:56|59082.94
09:32:57|59082.01
09:32:58|59082.02
09:32:59|59092.85
09:33:01|59093.09
09:33:01|59084.18
09:33:03|59091.
09:33:03|59098.09
09:33:05|59098.08
09:33:05|59112.87
09:33:06|59113.63
09:33:07|59114.57
09:33:08|59128.7
09:33:10|59128.69
09:33:10|59135.82
09:33:11|59135.82
09:33:12|59141.72
09:33:14|59141.72
09:33:15|59138.01
09:33:15|59135.82
09:33:17|59135.81
09:33:17|59141.2
09:33:18|59141.2
09:33:19|59136.01
09:33:20|59136.01
09:33:21|59135.95
09:33:22|59135.95
09:33:23|59135.95
09:33:24|59135.94
09:33:25|59135.95
09:33:27|59140.
09:33:28|59155.82
09:33:30|59156.22
09:33:30|59156.21
09:33:31|59156.22
09:33:33|59148.28
09:33:34|59148.29
09:33:35|59159.74
09:33:35|59160.89
09:33:37|59173.07
09:33:37|59174.11
09:33:40|59180.17
09:33:40|59168.01
09:33:42|59160.77
09:33:43|59157.21
09:33:43|59157.21
09:33:44|59157.21
09:33:46|59157.2
09:33:46|59157.2
09:33:48|59156.02
09:33:48|59156.02
09:33:49|59154.87
09:33:50|59154.87
09:33:52|59154.86
09:33:52|59157.19
09:33:54|59160.79
09:33:55|59160.79
09:33:55|59160.78
09:33:56|59154.87
09:33:57|59148.3
09:33:58|59142.03
09:34:00|59141.59
09:34:01|59149.88
09:34:01|59155.18
09:34:03|59143.11
09:34:04|59143.12
09:34:05|59141.61
09:34:05|59141.6
09:34:06|59147.38
09:34:08|59147.37
09:34:09|59144.01
09:34:09|59142.01
09:34:11|59137.8
09:34:12|59137.79
09:34:12|59137.8
09:34:14|59147.35
09:34:15|59140.6
09:34:15|59140.6
09:34:17|59139.56
09:34:18|59135.99
09:34:19|59141.12
09:34:20|59147.37
09:34:21|59147.37
09:34:22|59155.19
09:34:23|59162.36
09:34:24|59169.99
09:34:25|59165.17
09:34:26|59159.09
09:34:27|59151.99
09:34:29|59148.68
09:34:30|59157.04
09:34:31|59157.03
09:34:31|59164.95
09:34:33|59171.39
09:34:34|59171.4
09:34:35|59168.09
09:34:36|59168.09
09:34:37|59168.09
09:34:38|59168.09
09:34:40|59168.08
09:34:40|59168.08
09:34:42|59167.31
09:34:42|59164.01
09:34:43|59164.01
09:34:44|59164.01
09:34:46|59167.99
09:34:47|59167.99
09:34:47|59168.
09:34:48|59172.58
09:34:50|59178.93
09:34:51|59172.59
09:34:51|59157.5
09:34:53|59157.03
09:34:54|59154.01
09:34:55|59154.01
09:34:56|59143.23
09:34:58|59142.17
09:34:58|59142.17
09:35:00|59142.16
09:35:00|59142.17
09:35:01|59142.17
09:35:02|59142.04
09:35:04|59127.39
09:35:05|59120.
09:35:06|59105.54
09:35:07|59104.41
09:35:08|59103.55
09:35:08|59100.
09:35:09|59086.01
09:35:11|59089.38
09:35:11|59089.39
09:35:13|59111.84
09:35:14|59111.84
09:35:15|59100.59
09:35:16|59100.59
09:35:17|59091.74
09:35:18|59087.31
09:35:19|59087.32
09:35:19|59077.72
09:35:21|59080.05
09:35:21|59073.01
09:35:23|59073.01
09:35:24|59076.
09:35:24|59076.54
09:35:26|59089.99
09:35:27|59086.08
09:35:27|59081.05
09:35:28|59078.
09:35:30|59078.
09:35:31|59078.01
09:35:32|59078.
09:35:33|59078.01
09:35:34|59078.01
09:35:35|59073.01
09:35:37|59062.51
09:35:38|59062.5
09:35:38|59055.01
09:35:40|59055.01
09:35:40|59055.01
09:35:42|59048.01
09:35:42|59048.01
09:35:43|59048.01
09:35:44|59055.01
09:35:45|59047.74
09:35:46|59045.01
09:35:47|59047.74
09:35:48|59050.9
09:35:50|59054.
09:35:51|59059.09
09:35:52|59051.6
09:35:53|59051.61
09:35:54|59051.6
09:35:55|59051.61
09:35:56|59051.6
09:35:57|59051.61
09:35:58|59051.61
09:35:59|59051.6
09:36:02|59066.
09:36:03|59071.99
09:36:03|59073.01
09:36:05|59073.01
09:36:05|59073.
09:36:07|59075.6
09:36:07|59076.
09:36:09|59076.
09:36:10|59080.05
09:36:11|59079.15
09:36:11|59079.15
09:36:13|59086.35
09:36:13|59089.07
09:36:15|59089.08
09:36:16|59083.
09:36:17|59083.01
09:36:17|59083.01
09:36:19|59083.01
09:36:20|59083.01
09:36:21|59083.01
09:36:22|59083.
09:36:23|59083.01
09:36:24|59083.
09:36:25|59083.01
09:36:26|59083.01
09:36:27|59083.01
09:36:28|59083.
09:36:29|59083.
09:36:30|59069.29
09:36:31|59062.63
09:36:33|59062.62
09:36:34|59059.94
09:36:35|59054.
09:36:35|59050.9
09:36:37|59032.24
09:36:38|59026.34
09:36:39|59031.99
09:36:40|59050.53
09:36:41|59046.21
09:36:42|59046.21
09:36:43|59046.26
09:36:44|59046.26
09:36:45|59046.25
09:36:46|59046.26
09:36:47|59046.25
09:36:48|59046.25
09:36:49|59050.8
09:36:50|59060.
09:36:51|59064.25
09:36:52|59064.24
09:36:53|59064.24
09:36:55|59060.37
09:36:55|59060.36
09:36:56|59050.92
09:36:58|59041.83
09:36:58|59041.11
09:36:59|59032.11
09:37:01|59031.11
09:37:01|59031.11
09:37:02|59031.11
09:37:03|59031.11
09:37:05|59040.46
09:37:05|59040.97
09:37:06|59040.98
09:37:07|59040.98
09:37:08|59046.14
09:37:09|59049.99
09:37:10|59050.
09:37:12|59050.
09:37:12|59049.99
09:37:14|59050.
09:37:14|59049.99
09:37:15|59049.99
09:37:16|59042.01
09:37:17|59036.15
09:37:18|59031.49
09:37:19|59031.49
09:37:20|59031.48
09:37:21|59031.12
09:37:22|59031.11
09:37:23|59031.48
09:37:24|59031.49
09:37:26|59034.31
09:37:26|59038.51
09:37:27|59038.51
09:37:28|59038.51
09:37:30|59041.99
09:37:31|59066.
09:37:32|59065.99
09:37:33|59065.99
09:37:34|59065.99
09:37:36|59063.32
09:37:37|59063.33
09:37:37|59069.32
09:37:38|59069.33
09:37:39|59069.33
09:37:41|59081.04
09:37:41|59081.81
09:37:43|59087.77
09:37:43|59099.29
09:37:45|59104.77
09:37:45|59117.64
09:37:46|59117.64
09:37:48|59117.64
09:37:49|59103.54
09:37:50|59103.54
09:37:51|59103.55
09:37:52|59103.54
09:37:53|59110.99
09:37:54|59111.54
09:37:55|59113.99
09:37:56|59113.99
09:37:57|59114.
09:37:58|59113.99
09:37:59|59114.
09:38:00|59096.45
09:38:01|59088.7
09:38:02|59099.6
09:38:03|59112.
09:38:04|59112.
09:38:05|59100.08
09:38:06|59097.4
09:38:07|59097.4
09:38:08|59107.29
09:38:09|59109.18
09:38:10|59111.83
09:38:11|59111.84
09:38:12|59111.83
09:38:13|59111.84
09:38:14|59111.83
09:38:15|59119.99
09:38:16|59119.98
09:38:17|59119.98
09:38:18|59119.99
09:38:19|59119.99
09:38:20|59119.99
09:38:21|59125.
09:38:22|59125.
09:38:23|59124.99
09:38:24|59120.
09:38:25|59111.83
09:38:26|59111.84
09:38:27|59104.09
09:38:28|59104.1
09:38:29|59104.1
09:38:30|59111.84
09:38:31|59119.98
09:38:33|59123.53
09:38:33|59123.53
09:38:35|59123.53
09:38:36|59127.39
09:38:37|59132.05
09:38:38|59132.05
09:38:39|59128.93
09:38:41|59127.39
09:38:42|59127.39
09:38:43|59123.52
09:38:44|59117.21
09:38:45|59117.21
09:38:46|59117.21
09:38:47|59117.21
09:38:48|59117.2
09:38:49|59117.21
09:38:50|59117.21
09:38:51|59118.8
09:38:53|59113.42
09:38:53|59110.01
09:38:54|59121.25
09:38:56|59121.98
09:38:56|59121.98
09:38:57|59121.99
09:38:59|59117.22
09:39:00|59112.97
09:39:01|59110.02
09:39:01|59110.01
09:39:02|59117.1
09:39:03|59117.75
09:39:05|59125.77
09:39:05|59125.76
09:39:06|59135.47
09:39:07|59127.96
09:39:09|59120.13
09:39:09|59118.82
09:39:11|59118.82
09:39:11|59121.99
09:39:12|59130.17
09:39:14|59130.18
09:39:14|59130.18
09:39:15|59126.35
09:39:16|59126.34
09:39:18|59126.34
09:39:18|59126.34
09:39:20|59122.
09:39:21|59122.01
09:39:22|59122.01
09:39:23|59122.
09:39:24|59122.01
09:39:25|59125.75
09:39:26|59124.02
09:39:27|59122.83
09:39:28|59122.02
09:39:29|59118.8
09:39:30|59118.81
09:39:31|59118.81
09:39:32|59118.86
09:39:34|59118.85
09:39:35|59139.99
09:39:36|59139.99
09:39:36|59139.99
09:39:38|59140.
09:39:39|59139.99
09:39:40|59137.39
09:39:41|59127.85
09:39:42|59127.85
09:39:42|59127.85
09:39:44|59127.85
09:39:45|59127.84
09:39:46|59110.01
09:39:47|59109.99
09:39:48|59109.98
09:39:49|59106.25
09:39:49|59106.25
09:39:50|59104.41
09:39:52|59104.42
09:39:53|59104.42
09:39:54|59104.42
09:39:55|59104.41
09:39:56|59104.42
09:39:58|59117.63
09:39:59|59118.81
09:40:00|59126.48
09:40:00|59126.47
09:40:01|59137.06
09:40:03|59137.05
09:40:05|59137.05
09:40:05|59128.
09:40:06|59128.01
09:40:07|59128.01
09:40:08|59128.01
09:40:10|59128.01
09:40:11|59124.92
09:40:12|59122.03
09:40:12|59122.02
09:40:14|59122.
09:40:15|59112.29
09:40:16|59104.1
09:40:17|59091.14
09:40:18|59088.56
09:40:19|59088.56
09:40:20|59088.32
09:40:21|59088.32
09:40:22|59088.32
09:40:23|59085.21
09:40:24|59074.01
09:40:25|59074.01
09:40:26|59065.97
09:40:27|59064.01
09:40:28|59064.
09:40:29|59064.
09:40:30|59064.01
09:40:31|59064.01
09:40:32|59057.15
09:40:33|59062.17
09:40:34|59062.17
09:40:35|59062.17
09:40:37|59062.2
09:40:37|59062.2
09:40:39|59062.19
09:40:39|59062.2
09:40:41|59062.2
09:40:41|59071.75
09:40:43|59075.99
09:40:43|59076.
09:40:45|59078.
09:40:45|59077.99
09:40:47|59078.
09:40:48|59077.99
09:40:49|59078.
09:40:50|59077.99
09:40:51|59077.99
09:40:52|59072.16
09:40:52|59071.33
09:40:54|59071.15
09:40:55|59071.16
09:40:55|59071.16
09:40:57|59075.68
09:40:58|59085.19
09:40:59|59088.
09:40:59|59088.
09:41:01|59087.99
09:41:01|59097.77
09:41:02|59097.76
09:41:04|59097.77
09:41:05|59097.76
09:41:05|59083.82
09:41:07|59078.01
09:41:07|59078.01
09:41:09|59078.01
09:41:11|59078.
09:41:11|59064.41
09:41:12|59064.41
09:41:14|59064.41
09:41:14|59064.41
09:41:15|59064.41
09:41:16|59058.01
09:41:17|59058.01
09:41:18|59058.
09:41:19|59054.65
09:41:21|59054.01
09:41:21|59054.01
09:41:23|59054.01
09:41:23|59058.4
09:41:25|59058.73
09:41:25|59058.72
09:41:27|59058.73
09:41:28|59058.73
09:41:29|59058.72
09:41:29|59058.73
09:41:30|59058.72
09:41:31|59058.72
09:41:33|59058.72
09:41:33|59052.02
09:41:34|59050.01
09:41:36|59046.8
09:41:37|59046.8
09:41:38|59053.46
09:41:39|59057.99
09:41:40|59058.6
09:41:42|59064.01
09:41:43|59064.01
09:41:43|59064.
09:41:45|59064.01
09:41:46|59064.01
09:41:47|59064.01
09:41:48|59064.01
09:41:49|59064.
09:41:50|59064.01
09:41:51|59064.01
09:41:52|59056.
09:41:53|59056.
09:41:54|59056.
09:41:56|59055.99
09:41:56|59056.
09:41:57|59055.99
09:41:59|59055.99
09:42:00|59058.91
09:42:01|59058.91
09:42:01|59058.91
09:42:02|59058.91
09:42:03|59058.91
09:42:05|59058.91
09:42:05|59058.9
09:42:07|59058.91
09:42:07|59058.91
09:42:09|59058.91
09:42:10|59058.91
09:42:11|59058.91
09:42:12|59058.91
09:42:13|59040.93
09:42:14|59031.5
09:42:15|59034.53
09:42:16|59037.89
09:42:17|59041.99
09:42:18|59041.98
09:42:19|59041.99
09:42:20|59059.82
09:42:21|59064.46
09:42:22|59067.92
09:42:23|59065.51
09:42:24|59054.13
09:42:25|59050.88
09:42:26|59050.88
09:42:27|59050.87
09:42:28|59050.88
09:42:29|59053.98
09:42:30|59065.06
09:42:31|59065.06
09:42:32|59072.35
09:42:33|59076.93
09:42:34|59081.99
09:42:35|59082.
09:42:37|59081.99
09:42:38|59080.11
09:42:39|59075.73
09:42:40|59092.83
09:42:41|59092.84
09:42:42|59111.84
09:42:43|59112.52
09:42:44|59109.73
09:42:45|59109.73
09:42:46|59108.32
09:42:47|59101.14
09:42:48|59101.15
09:42:49|59113.15
09:42:49|59114.27
09:42:50|59114.27
09:42:52|59114.28
09:42:53|59114.27
09:42:53|59114.27
09:42:54|59114.28
09:42:56|59114.28
09:42:57|59114.27
09:42:59|59114.27
09:42:59|59114.27
09:43:00|59114.27
09:43:01|59114.27
09:43:02|59114.28
09:43:04|59114.27
09:43:04|59127.83
09:43:05|59129.44
09:43:06|59129.44
09:43:07|59129.44
09:43:08|59129.43
09:43:09|59128.01
09:43:10|59125.31
09:43:11|59125.3
09:43:12|59120.12
09:43:14|59116.5
09:43:15|59116.51
09:43:15|59116.51
09:43:17|59116.5
09:43:18|59116.5
09:43:19|59120.
09:43:20|59125.29
09:43:21|59116.51
09:43:22|59121.92
09:43:23|59125.29
09:43:24|59129.43
09:43:25|59129.43
09:43:26|59129.42
09:43:28|59129.43
09:43:28|59129.42
09:43:29|59129.42
09:43:30|59129.43
09:43:32|59129.43
09:43:32|59129.43
09:43:33|59129.43
09:43:34|59139.31
09:43:35|59139.31
09:43:37|59139.32
09:43:38|59139.32
09:43:39|59139.31
09:43:40|59139.31
09:43:42|59137.74
09:43:43|59136.
09:43:44|59135.99
09:43:45|59136.
09:43:46|59135.99
09:43:47|59136.
09:43:48|59139.99
09:43:49|59140.
09:43:50|59140.
09:43:51|59140.
09:43:52|59139.99
09:43:53|59135.99
09:43:55|59134.83
09:43:55|59134.82
09:43:56|59134.82
09:43:58|59115.44
09:43:58|59106.7
09:43:59|59106.71
09:44:00|59108.08
09:44:02|59118.
09:44:02|59118.56
09:44:03|59112.96
09:44:04|59112.95
09:44:06|59112.96
09:44:06|59112.95
09:44:07|59112.96
09:44:08|59116.33
09:44:09|59127.52
09:44:10|59128.88
09:44:11|59128.89
09:44:12|59131.79
09:44:14|59131.79
09:44:15|59131.79
09:44:15|59131.79
09:44:16|59126.01
09:44:17|59116.5
09:44:19|59111.85
09:44:20|59111.19
09:44:21|59111.19
09:44:21|59116.5
09:44:22|59116.51
09:44:24|59116.51
09:44:25|59120.89
09:44:26|59123.
09:44:27|59125.99
09:44:28|59119.22
09:44:29|59118.92
09:44:29|59118.93
09:44:30|59118.93
09:44:32|59107.71
09:44:32|59106.72
09:44:34|59106.72
09:44:34|59112.32
09:44:36|59112.32
09:44:36|59106.69
09:44:39|59106.69
09:44:40|59106.69
09:44:41|59106.69
09:44:42|59106.69
09:44:43|59106.69
09:44:44|59106.7
09:44:45|59106.69
09:44:47|59101.48
09:44:48|59101.48
09:44:49|59106.72
09:44:50|59108.41
09:44:51|59112.92
09:44:52|59115.17
09:44:52|59115.18
09:44:53|59115.18
09:44:55|59115.18
09:44:56|59115.18
09:44:57|59115.18
09:44:57|59116.5
09:44:59|59118.79
09:44:59|59118.79
09:45:02|59114.33
09:45:02|59113.09
09:45:03|59117.86
09:45:04|59124.92
09:45:05|59131.78
09:45:06|59139.99
09:45:07|59141.94
09:45:08|59141.94
09:45:09|59141.94
09:45:11|59131.79
09:45:11|59128.83
09:45:12|59114.12
09:45:13|59114.13
09:45:14|59123.95
09:45:15|59129.99
09:45:16|59135.99
09:45:17|59135.99
09:45:18|59135.99
09:45:20|59126.01
09:45:20|59126.01
09:45:22|59123.26
09:45:22|59118.3
09:45:25|59116.6
09:45:25|59116.61
09:45:26|59116.61
09:45:27|59116.6
09:45:28|59116.6
09:45:29|59116.61
09:45:30|59116.61
09:45:31|59116.61
09:45:32|59122.
09:45:33|59122.
09:45:34|59122.
09:45:36|59127.13
09:45:36|59127.12
09:45:38|59127.12
09:45:39|59127.13
09:45:39|59116.64
09:45:41|59114.29
09:45:42|59114.28
09:45:43|59114.29
09:45:44|59114.29
09:45:44|59125.35
09:45:45|59136.
09:45:47|59136.39
09:45:47|59139.58
09:45:50|59139.58
09:45:50|59139.59
09:45:51|59141.1
09:45:53|59141.1
09:45:54|59141.11
09:45:54|59141.1
09:45:56|59141.1
09:45:57|59141.1
09:45:57|59141.1
09:45:58|59141.1
09:46:00|59141.11
09:46:00|59141.1
09:46:02|59141.11
09:46:02|59141.11
09:46:04|59141.11
09:46:05|59141.11
09:46:05|59141.1
09:46:06|59141.11
09:46:08|59141.1
09:46:08|59141.1
09:46:09|59141.11
09:46:10|59141.11
09:46:11|59148.02
09:46:12|59149.99
09:46:13|59149.99
09:46:14|59150.
09:46:15|59150.
09:46:16|59150.
09:46:17|59150.
09:46:18|59149.99
09:46:19|59150.
09:46:20|59149.99
09:46:21|59149.99
09:46:22|59150.
09:46:24|59153.46
09:46:26|59158.
09:46:27|59163.99
09:46:28|59164.
09:46:28|59164.
09:46:29|59164.
09:46:30|59164.22
09:46:31|59168.28
09:46:32|59168.29
09:46:33|59168.28
09:46:34|59168.29
09:46:35|59168.01
09:46:36|59168.01
09:46:37|59157.2
09:46:38|59157.2
09:46:40|59157.14
09:46:42|59161.4
09:46:43|59167.95
09:46:44|59164.22
09:46:45|59168.05
09:46:46|59169.99
09:46:47|59169.99
09:46:48|59171.41
09:46:49|59171.42
09:46:50|59171.41
09:46:52|59178.01
09:46:53|59189.03
09:46:54|59189.03
09:46:55|59189.02
09:46:56|59198.99
09:46:57|59198.99
09:46:58|59199.
09:46:59|59199.99
09:47:00|59199.99
09:47:01|59199.99
09:47:02|59199.99
09:47:03|59200.
09:47:05|59208.17
09:47:06|59208.17
09:47:07|59202.
09:47:08|59200.
09:47:09|59200.01
09:47:10|59200.
09:47:11|59200.01
09:47:12|59200.
09:47:13|59204.97
09:47:14|59215.79
09:47:15|59215.79
09:47:16|59215.8
09:47:17|59215.79
09:47:18|59223.96
09:47:20|59230.23
09:47:20|59239.99
09:47:21|59258.53
09:47:22|59259.43
09:47:24|59259.43
09:47:24|59245.38
09:47:25|59242.01
09:47:26|59242.01
09:47:27|59242.01
09:47:28|59232.07
09:47:29|59236.92
09:47:31|59236.92
09:47:31|59236.91
09:47:32|59245.24
09:47:33|59245.23
09:47:34|59245.23
09:47:35|59245.23
09:47:36|59242.02
09:47:37|59242.01
09:47:38|59242.02
09:47:39|59232.07
09:47:41|59222.81
09:47:43|59222.8
09:47:44|59222.81
09:47:45|59222.8
09:47:45|59222.81
09:47:47|59222.81
09:47:48|59222.8
09:47:49|59219.68
09:47:50|59212.38
09:47:51|59207.3
09:47:52|59207.31
09:47:53|59216.09
09:47:54|59216.1
09:47:55|59237.02
09:47:56|59241.96
09:47:57|59241.96
09:47:58|59244.8
09:47:59|59244.79
09:48:00|59246.4
09:48:01|59246.41
09:48:02|59236.92
09:48:03|59235.
09:48:05|59235.01
09:48:05|59235.
09:48:06|59235.01
09:48:07|59235.01
09:48:08|59253.2
09:48:09|59256.5
09:48:10|59264.2
09:48:12|59267.3
09:48:12|59267.99
09:48:13|59268.89
09:48:14|59268.89
09:48:15|59268.89
09:48:16|59268.89
09:48:17|59264.21
09:48:19|59256.81
09:48:19|59255.05
09:48:20|59255.05
09:48:22|59255.05
09:48:22|59255.04
09:48:23|59254.31
09:48:24|59254.31
09:48:25|59254.3
09:48:26|59254.3
09:48:27|59254.31
09:48:28|59254.55
09:48:29|59259.99
09:48:30|59268.89
09:48:31|59268.88
09:48:32|59268.89
09:48:34|59268.88
09:48:34|59268.89
09:48:36|59268.9
09:48:36|59279.62
09:48:37|59279.63
09:48:38|59276.55
09:48:39|59269.24
09:48:40|59269.24
09:48:42|59279.99
09:48:44|59279.99
09:48:45|59280.
09:48:46|59279.99
09:48:47|59279.99
09:48:48|59279.99
09:48:49|59279.99
09:48:50|59279.99
09:48:51|59279.99
09:48:52|59280.01
09:48:53|59280.02
09:48:54|59280.02
09:48:55|59280.01
09:48:56|59280.02
09:48:57|59280.02
09:48:58|59280.01
09:48:59|59280.01
09:49:01|59283.99
09:49:02|59283.99
09:49:03|59283.99
09:49:04|59284.
09:49:05|59284.
09:49:06|59266.52
09:49:07|59256.31
09:49:08|59267.72
09:49:09|59275.73
09:49:10|59283.44
09:49:11|59283.98
09:49:12|59283.99
09:49:13|59291.
09:49:14|59287.68
09:49:15|59272.5
09:49:16|59272.5
09:49:17|59262.12
09:49:19|59262.11
09:49:19|59266.
09:49:20|59266.
09:49:21|59268.53
09:49:23|59274.9
09:49:23|59285.19
09:49:25|59285.36
09:49:25|59285.37
09:49:26|59285.37
09:49:27|59290.9
09:49:29|59290.98
09:49:29|59309.62
09:49:30|59317.
09:49:32|59317.
09:49:33|59317.
09:49:33|59317.
09:49:34|59317.06
09:49:35|59320.39
09:49:36|59321.51
09:49:37|59327.9
09:49:38|59329.14
09:49:40|59329.39
09:49:41|59319.02
09:49:41|59292.01
09:49:42|59292.01
09:49:43|59292.
09:49:44|59304.64
09:49:45|59313.39
09:49:46|59321.99
09:49:47|59314.02
09:49:48|59304.66
09:49:49|59299.47
09:49:50|59304.53
09:49:51|59304.54
09:49:52|59308.92
09:49:53|59308.93
09:49:54|59308.93
09:49:56|59304.55
09:49:57|59309.13
09:49:58|59311.21
09:49:59|59304.55
09:50:00|59307.75
09:50:02|59304.54
09:50:02|59304.54
09:50:03|59291.01
09:50:04|59296.39
09:50:05|59296.4
09:50:06|59296.4
09:50:07|59296.39
09:50:09|59296.4
09:50:09|59296.39
09:50:10|59291.7
09:50:11|59291.01
09:50:12|59292.51
09:50:14|59294.31
09:50:14|59308.
09:50:15|59309.11
09:50:16|59313.87
09:50:17|59316.24
09:50:18|59313.87
09:50:19|59313.87
09:50:20|59318.14
09:50:21|59318.14
09:50:22|59316.62
09:50:23|59300.01
09:50:24|59300.01
09:50:25|59291.12
09:50:26|59291.01
09:50:27|59291.
09:50:28|59280.23
09:50:29|59264.38
09:50:30|59255.04
09:50:31|59252.84
09:50:32|59247.09
09:50:33|59247.08
09:50:34|59247.09
09:50:35|59247.08
09:50:36|59229.
09:50:37|59235.6
09:50:38|59235.6
09:50:40|59244.3
09:50:41|59255.99
09:50:41|59256.
09:50:42|59256.
09:50:44|59243.15
09:50:46|59259.43
09:50:47|59259.43
09:50:48|59259.44
09:50:49|59267.99
09:50:51|59267.99
09:50:52|59256.77
09:50:53|59254.8
09:50:53|59250.93
09:50:55|59250.93
09:50:55|59254.29
09:50:56|59254.3
09:50:58|59254.29
09:50:58|59254.3
09:51:00|59254.29
09:51:00|59249.99
09:51:01|59247.09
09:51:02|59247.1
09:51:04|59247.09
09:51:05|59254.28
09:51:06|59257.85
09:51:06|59257.84
09:51:07|59257.85
09:51:08|59257.85
09:51:10|59257.84
09:51:10|59278.45
09:51:12|59298.81
09:51:13|59311.89
09:51:13|59319.99
09:51:15|59319.99
09:51:15|59319.99
09:51:17|59323.6
09:51:17|59332.99
09:51:19|59333.
09:51:19|59332.99
09:51:20|59340.
09:51:22|59349.98
09:51:23|59349.98
09:51:23|59349.99
09:51:25|59352.01
09:51:25|59365.82
09:51:26|59365.83
09:51:28|59346.42
09:51:29|59346.19
09:51:30|59342.14
09:51:31|59333.03
09:51:32|59350.
09:51:33|59352.85
09:51:34|59347.5
09:51:35|59344.4
09:51:36|59352.73
09:51:37|59350.21
09:51:38|59350.2
09:51:39|59352.41
09:51:40|59355.06
09:51:41|59355.06
09:51:42|59355.06
09:51:43|59355.06
09:51:44|59342.26
09:51:46|59350.31
09:51:47|59350.31
09:51:47|59355.05
09:51:49|59363.83
09:51:50|59366.8
09:51:50|59366.8
09:51:52|59366.79
09:51:52|59366.8
09:51:53|59368.
09:51:55|59367.99
09:51:55|59367.99
09:51:56|59360.01
09:51:58|59352.73
09:51:59|59348.98
09:52:00|59350.39
09:52:01|59365.98
09:52:02|59368.
09:52:03|59374.99
09:52:04|59374.99
09:52:05|59379.97
09:52:07|59385.08
09:52:07|59385.21
09:52:08|59379.61
09:52:09|59379.6
09:52:11|59372.57
09:52:11|59379.6
09:52:12|59377.42
09:52:13|59377.41
09:52:14|59377.42
09:52:15|59374.81
09:52:17|59366.73
09:52:18|59359.82
09:52:18|59359.81
09:52:20|59352.
09:52:20|59352.
09:52:21|59352.17
09:52:23|59352.16
09:52:23|59367.8
09:52:24|59379.6
09:52:25|59379.61
09:52:26|59384.
09:52:27|59376.7
09:52:28|59376.7
09:52:30|59372.61
09:52:31|59365.5
09:52:32|59364.6
09:52:33|59360.43
09:52:34|59361.4
09:52:35|59361.39
09:52:36|59361.39
09:52:37|59356.59
09:52:38|59337.61
09:52:39|59337.61
09:52:40|59332.68
09:52:40|59338.99
09:52:42|59345.99
09:52:43|59346.
09:52:44|59341.49
09:52:45|59334.22
09:52:47|59342.38
09:52:47|59334.84
09:52:49|59333.
09:52:49|59330.02
09:52:50|59330.01
09:52:52|59330.02
09:52:53|59330.01
09:52:54|59320.02
09:52:55|59314.14
09:52:56|59314.14
09:52:56|59314.13
09:52:58|59314.14
09:52:58|59304.88
09:53:00|59310.
09:53:01|59310.01
09:53:03|59310.01
09:53:03|59302.79
09:53:05|59302.78
09:53:05|59300.62
09:53:07|59304.98
09:53:07|59317.44
09:53:08|59319.61
09:53:09|59319.62
09:53:11|59319.62
09:53:11|59330.02
09:53:12|59319.93
09:53:13|59319.92
09:53:14|59319.61
09:53:15|59310.45
09:53:16|59303.01
09:53:17|59315.72
09:53:18|59319.99
09:53:19|59320.4
09:53:20|59310.57
09:53:22|59310.57
09:53:22|59310.57
09:53:24|59310.56
09:53:24|59311.82
09:53:25|59320.4
09:53:26|59317.19
09:53:27|59310.82
09:53:28|59300.51
09:53:29|59300.
09:53:30|59300.01
09:53:31|59300.01
09:53:32|59300.01
09:53:34|59300.01
09:53:35|59300.01
09:53:35|59297.67
09:53:36|59295.89
09:53:37|59295.9
09:53:39|59295.9
09:53:39|59303.27
09:53:40|59303.27
09:53:42|59303.27
09:53:42|59303.28
09:53:43|59303.28
09:53:44|59303.28
09:53:46|59300.
09:53:46|59300.01
09:53:48|59295.89
09:53:49|59292.35
09:53:50|59292.35
09:53:51|59291.85
09:53:52|59291.85
09:53:53|59291.86
09:53:55|59299.21
09:53:55|59292.34
09:53:57|59292.35
09:53:58|59292.35
09:53:59|59292.34
09:54:00|59292.35
09:54:01|59291.15
09:54:02|59291.15
09:54:03|59291.14
09:54:04|59291.14
09:54:05|59291.14
09:54:06|59300.72
09:54:08|59291.14
09:54:08|59291.15
09:54:09|59291.15
09:54:11|59285.42
09:54:11|59289.92
09:54:13|59291.15
09:54:14|59291.14
09:54:14|59291.15
09:54:16|59291.14
09:54:17|59300.
09:54:17|59299.99
09:54:18|59300.
09:54:20|59299.99
09:54:21|59292.02
09:54:22|59292.03
09:54:23|59292.02
09:54:24|59292.35
09:54:25|59301.19
09:54:26|59293.12
09:54:27|59289.58
09:54:28|59286.02
09:54:29|59285.2
09:54:30|59281.53
09:54:31|59281.53
09:54:32|59281.52
09:54:33|59260.86
09:54:34|59260.86
09:54:35|59260.27
09:54:36|59247.11
09:54:37|59241.12
09:54:38|59239.93
09:54:39|59239.93
09:54:40|59244.
09:54:41|59244.
09:54:42|59243.99
09:54:43|59243.99
09:54:44|59244.
09:54:45|59243.99
09:54:46|59244.
09:54:47|59230.51
09:54:49|59229.01
09:54:50|59229.01
09:54:53|59229.01
09:54:54|59220.
09:54:55|59224.4
09:54:56|59225.98
09:54:57|59220.62
09:54:58|59220.
09:54:59|59220.
09:55:00|59220.
09:55:01|59220.
09:55:02|59208.14
09:55:03|59208.14
09:55:04|59201.45
09:55:05|59201.45
09:55:06|59201.46
09:55:07|59201.46
09:55:09|59201.45
09:55:09|59208.62
09:55:10|59215.99
09:55:11|59216.
09:55:12|59203.5
09:55:13|59203.5
09:55:14|59200.01
09:55:15|59200.
09:55:16|59200.
09:55:17|59200.01
09:55:19|59200.
09:55:19|59203.5
09:55:21|59206.8
09:55:22|59206.79
09:55:22|59206.79
09:55:23|59207.39
09:55:25|59207.4
09:55:26|59209.3
09:55:26|59209.31
09:55:27|59209.3
09:55:28|59208.35
09:55:29|59202.88
09:55:30|59200.
09:55:32|59193.88
09:55:32|59208.4
09:55:33|59208.39
09:55:34|59208.39
09:55:35|59207.4
09:55:37|59200.02
09:55:37|59200.01
09:55:39|59196.61
09:55:39|59195.38
09:55:40|59195.38
09:55:41|59204.85
09:55:42|59204.85
09:55:43|59204.85
09:55:44|59210.
09:55:45|59222.99
09:55:46|59222.99
09:55:47|59222.99
09:55:49|59223.
09:55:51|59225.09
09:55:52|59226.54
09:55:54|59226.55
09:55:54|59226.54
09:55:56|59226.54
09:55:56|59223.38
09:55:57|59217.45
09:55:58|59211.92
09:55:59|59205.02
09:56:00|59205.03
09:56:01|59205.03
09:56:02|59201.81
09:56:03|59201.81
09:56:04|59216.41
09:56:06|59216.41
09:56:06|59216.42
09:56:07|59210.73
09:56:08|59201.82
09:56:10|59201.82
09:56:10|59201.82
09:56:12|59200.99
09:56:13|59195.39
09:56:13|59195.4
09:56:14|59195.4
09:56:16|59195.38
09:56:16|59195.37
09:56:18|59195.38
09:56:19|59193.89
09:56:19|59193.9
09:56:20|59190.
09:56:21|59182.51
09:56:22|59182.16
09:56:23|59182.16
09:56:25|59182.17
09:56:25|59182.16
09:56:26|59182.17
09:56:27|59182.16
09:56:29|59182.17
09:56:30|59182.17
09:56:31|59192.77
09:56:32|59192.77
09:56:32|59192.78
09:56:33|59192.77
09:56:34|59192.77
09:56:35|59192.77
09:56:36|59192.77
09:56:37|59192.78
09:56:38|59192.78
09:56:40|59188.61
09:56:41|59185.
09:56:42|59182.18
09:56:42|59180.01
09:56:44|59180.01
09:56:45|59180.
09:56:45|59180.
09:56:47|59180.01
09:56:48|59180.
09:56:49|59172.76
09:56:51|59152.79
09:56:52|59152.79
09:56:53|59166.17
09:56:55|59162.64
09:56:56|59162.63
09:56:57|59162.63
09:56:58|59152.38
09:56:59|59151.46
09:57:00|59151.46
09:57:01|59151.47
09:57:02|59151.47
09:57:02|59151.47
09:57:04|59151.46
09:57:04|59167.34
09:57:06|59156.9
09:57:07|59156.9
09:57:08|59160.
09:57:09|59154.12
09:57:10|59154.11
09:57:11|59160.49
09:57:12|59160.48
09:57:13|59160.48
09:57:14|59160.49
09:57:15|59160.48
09:57:16|59151.03
09:57:17|59151.03
09:57:18|59151.03
09:57:19|59158.82
09:57:20|59169.62
09:57:21|59178.32
09:57:22|59181.98
09:57:23|59181.98
09:57:24|59181.98
09:57:25|59181.98
09:57:26|59181.99
09:57:27|59181.99
09:57:28|59181.99
09:57:29|59181.99
09:57:30|59181.98
09:57:31|59192.69
09:57:32|59192.7
09:57:33|59192.7
09:57:34|59192.77
09:57:35|59192.77
09:57:36|59199.99
09:57:37|59199.99
09:57:38|59200.
09:57:39|59199.99
09:57:40|59218.73
09:57:41|59221.57
09:57:42|59221.99
09:57:43|59214.8
09:57:45|59214.8
09:57:46|59226.54
09:57:46|59226.53
09:57:47|59226.53
09:57:48|59226.54
09:57:49|59226.53
09:57:51|59216.04
09:57:51|59222.79
09:57:53|59225.99
09:57:54|59228.57
09:57:55|59228.57
09:57:55|59229.01
09:57:57|59238.03
09:57:58|59238.02
09:57:59|59238.02
09:58:00|59238.03
09:58:01|59227.
09:58:03|59227.01
09:58:04|59218.14
09:58:05|59218.13
09:58:06|59218.13
09:58:07|59218.14
09:58:08|59218.13
09:58:09|59218.14
09:58:10|59218.14
09:58:11|59218.14
09:58:12|59218.13
09:58:13|59218.13
09:58:14|59218.13
09:58:15|59218.13
09:58:16|59218.13
09:58:17|59218.13
09:58:18|59219.23
09:58:19|59227.
09:58:20|59226.99
09:58:21|59227.
09:58:22|59227.
09:58:23|59227.
09:58:24|59227.01
09:58:25|59227.
09:58:26|59227.
09:58:27|59227.
09:58:28|59227.01
09:58:29|59227.02
09:58:30|59227.09
09:58:31|59227.1
09:58:32|59227.09
09:58:33|59227.09
09:58:34|59231.37
09:58:35|59233.6
09:58:36|59235.43
09:58:37|59235.43
09:58:38|59237.55
09:58:39|59249.18
09:58:40|59249.18
09:58:41|59249.41
09:58:42|59249.42
09:58:43|59249.41
09:58:44|59249.41
09:58:45|59249.41
09:58:46|59249.41
09:58:47|59249.42
09:58:48|59249.42
09:58:49|59246.42
09:58:50|59246.42
09:58:51|59249.99
09:58:53|59250.
09:58:54|59256.76
09:58:56|59259.99
09:58:57|59262.09
09:58:58|59265.02
09:58:59|59268.63
09:58:59|59269.99
09:59:01|59272.74
09:59:02|59272.86
09:59:04|59280.
09:59:05|59282.79
09:59:06|59282.79
09:59:08|59282.79
09:59:09|59282.8
09:59:09|59281.89
09:59:10|59281.89
09:59:12|59281.89
09:59:12|59272.66
09:59:13|59272.67
09:59:14|59281.65
09:59:15|59281.64
09:59:16|59285.42
09:59:17|59286.01
09:59:19|59289.86
09:59:19|59290.47
09:59:20|59290.47
09:59:22|59294.86
09:59:23|59294.85
09:59:23|59294.85
09:59:25|59294.86
09:59:25|59294.85
09:59:26|59294.85
09:59:27|59298.99
09:59:29|59299.
09:59:30|59299.99
09:59:31|59300.
09:59:31|59294.85
09:59:33|59289.02
09:59:33|59280.04
09:59:34|59280.04
09:59:35|59274.
09:59:37|59282.92
09:59:38|59285.21
09:59:38|59285.21
09:59:39|59294.2
09:59:41|59295.87
09:59:41|59295.87
09:59:42|59295.87
09:59:43|59291.01
09:59:45|59291.01
09:59:45|59286.62
09:59:47|59281.53
09:59:48|59281.53
09:59:48|59281.53
09:59:50|59281.52
09:59:51|59281.52
09:59:52|59287.8
09:59:54|59294.72
09:59:55|59295.87
09:59:56|59295.88
09:59:57|59299.99
09:59:58|59300.01
09:59:59|59300.01
10:00:00|59300.
10:00:02|59300.
10:00:03|59302.99
10:00:04|59303.
10:00:05|59302.99
10:00:06|59291.86
10:00:07|59291.85
10:00:08|59291.85
10:00:10|59291.85
10:00:11|59285.56
10:00:12|59281.54
10:00:13|59281.53
10:00:14|59275.17
10:00:15|59274.
10:00:16|59270.7
10:00:17|59270.69
10:00:18|59266.01
10:00:19|59265.59
10:00:20|59265.59
10:00:21|59260.11
10:00:22|59260.11
10:00:23|59268.46
10:00:25|59268.46
10:00:25|59268.46
10:00:26|59268.46
10:00:27|59259.61
10:00:28|59256.76
10:00:30|59250.01
10:00:30|59250.01
10:00:31|59251.85
10:00:32|59251.85
10:00:33|59251.85
10:00:35|59251.84
10:00:35|59251.84
10:00:36|59251.84
10:00:38|59251.85
10:00:38|59251.84
10:00:39|59251.85
10:00:40|59251.84
10:00:41|59242.57
10:00:42|59242.57
10:00:43|59242.57
10:00:44|59243.17
10:00:45|59246.31
10:00:46|59246.31
10:00:47|59246.3
10:00:49|59248.
10:00:50|59247.99
10:00:51|59248.
10:00:52|59248.
10:00:53|59247.99
10:00:53|59250.
10:00:55|59249.99
10:00:55|59249.99
10:00:57|59249.99
10:00:58|59250.
10:00:58|59249.99
10:01:00|59249.99
10:01:01|59250.
10:01:01|59250.
10:01:03|59250.
10:01:04|59250.
10:01:05|59250.
10:01:06|59273.58
10:01:07|59285.12
10:01:08|59291.19
10:01:09|59291.86
10:01:10|59292.18
10:01:11|59299.44
10:01:12|59299.44
10:01:14|59300.01
10:01:15|59306.
10:01:16|59313.77
10:01:17|59300.25
10:01:18|59300.01
10:01:18|59285.48
10:01:19|59285.48
10:01:20|59285.47
10:01:22|59261.53
10:01:22|59251.84
10:01:23|59247.99
10:01:24|59269.21
10:01:25|59269.2
10:01:26|59269.21
10:01:27|59280.52
10:01:29|59280.53
10:01:30|59280.52
10:01:31|59280.52
10:01:32|59280.52
10:01:32|59297.65
10:01:33|59289.99
10:01:35|59285.6
10:01:35|59284.6
10:01:37|59283.44
10:01:38|59294.64
10:01:39|59295.83
10:01:40|59284.6
10:01:41|59284.6
10:01:42|59284.6
10:01:43|59284.61
10:01:44|59284.61
10:01:45|59284.61
10:01:46|59284.61
10:01:47|59284.61
10:01:48|59284.6
10:01:49|59284.61
10:01:50|59295.81
10:01:51|59310.
10:01:52|59309.99
10:01:53|59315.45
10:01:54|59315.44
10:01:55|59315.45
10:01:56|59315.45
10:01:57|59324.59
10:01:58|59324.59
10:01:59|59324.6
10:02:00|59324.59
10:02:01|59325.85
10:02:03|59317.24
10:02:03|59315.71
10:02:05|59321.18
10:02:06|59321.18
10:02:07|59321.18
10:02:07|59324.6
10:02:08|59330.08
10:02:09|59332.99
10:02:10|59332.99
10:02:11|59339.99
10:02:12|59342.
10:02:13|59348.39
10:02:15|59348.39
10:02:16|59354.99
10:02:16|59349.93
10:02:17|59342.
10:02:19|59336.01
10:02:20|59336.
10:02:21|59336.
10:02:22|59333.07
10:02:23|59333.08
10:02:25|59333.08
10:02:25|59347.86
10:02:26|59347.86
10:02:27|59347.87
10:02:28|59354.99
10:02:30|59355.
10:02:30|59354.
10:02:31|59357.99
10:02:32|59361.87
10:02:33|59361.87
10:02:34|59361.88
10:02:35|59361.87
10:02:36|59361.88
10:02:38|59361.87
10:02:38|59348.01
10:02:39|59347.88
10:02:40|59347.88
10:02:41|59349.86
10:02:42|59342.22
10:02:43|59341.12
10:02:44|59322.58
10:02:45|59322.58
10:02:47|59322.59
10:02:47|59315.44
10:02:49|59300.
10:02:50|59294.72
10:02:51|59291.02
10:02:52|59280.62
10:02:52|59280.53
10:02:54|59280.52
10:02:55|59289.99
10:02:57|59274.57
10:02:58|59270.8
10:02:58|59270.8
10:03:00|59270.81
10:03:01|59270.81
10:03:02|59277.98
10:03:03|59294.42
10:03:04|59294.41
10:03:05|59294.42
10:03:06|59294.42
10:03:07|59287.69
10:03:08|59280.38
10:03:09|59268.45
10:03:10|59264.01
10:03:11|59264.01
10:03:12|59269.2
10:03:13|59269.21
10:03:14|59260.01
10:03:15|59258.56
10:03:16|59258.56
10:03:17|59255.81
10:03:19|59255.8
10:03:20|59250.01
10:03:21|59248.
10:03:21|59248.01
10:03:22|59248.
10:03:24|59248.01
10:03:26|59248.
10:03:26|59248.
10:03:27|59248.
10:03:28|59243.61
10:03:29|59243.6
10:03:31|59243.6
10:03:31|59243.6
10:03:32|59230.12
10:03:34|59228.58
10:03:35|59228.57
10:03:35|59228.57
10:03:36|59228.58
10:03:37|59228.58
10:03:39|59228.57
10:03:40|59228.57
10:03:40|59228.58
10:03:42|59238.91
10:03:43|59240.
10:03:43|59239.99
10:03:45|59239.99
10:03:46|59239.99
10:03:47|59243.
10:03:47|59243.
10:03:48|59242.99
10:03:49|59243.
10:03:51|59243.6
10:03:51|59243.59
10:03:52|59246.79
10:03:53|59246.8
10:03:54|59246.8
10:03:55|59246.8
10:03:57|59242.98
10:03:59|59242.98
10:03:59|59242.99
10:04:01|59242.98
10:04:02|59246.79
10:04:04|59254.79
10:04:05|59245.56
10:04:06|59239.99
10:04:07|59239.99
10:04:08|59239.99
10:04:09|59239.99
10:04:10|59234.12
10:04:11|59231.99
10:04:12|59231.92
10:04:13|59231.91
10:04:14|59230.27
10:04:15|59230.27
10:04:16|59224.82
10:04:17|59220.08
10:04:18|59220.08
10:04:19|59213.37
10:04:20|59210.01
10:04:21|59206.81
10:04:22|59206.8
10:04:23|59206.81
10:04:24|59206.8
10:04:26|59206.81
10:04:26|59206.8
10:04:27|59215.53
10:04:28|59215.53
10:04:30|59206.82
10:04:31|59206.82
10:04:32|59201.87
10:04:33|59200.
10:04:34|59200.
10:04:35|59200.
10:04:37|59200.01
10:04:37|59200.
10:04:39|59195.01
10:04:39|59192.77
10:04:40|59190.05
10:04:41|59190.05
10:04:42|59190.05
10:04:43|59190.05
10:04:44|59190.04
10:04:45|59190.05
10:04:46|59192.
10:04:48|59200.
10:04:48|59201.87
10:04:49|59201.86
10:04:50|59201.87
10:04:51|59211.6
10:04:52|59211.6
10:04:53|59202.67
10:04:55|59202.66
10:04:56|59202.66
10:04:56|59202.67
10:04:58|59202.67
10:04:59|59202.67
10:05:01|59202.67
10:05:01|59200.
10:05:02|59200.01
10:05:03|59191.39
10:05:05|59190.05
10:05:06|59190.05
10:05:06|59190.06
10:05:08|59190.06
10:05:09|59190.05
10:05:10|59191.21
10:05:11|59191.29
10:05:11|59191.28
10:05:12|59191.29
10:05:13|59190.04
10:05:15|59190.04
10:05:16|59190.05
10:05:17|59190.05
10:05:18|59184.22
10:05:19|59184.23
10:05:20|59180.98
10:05:21|59180.98
10:05:22|59180.98
10:05:23|59167.8
10:05:24|59168.79
10:05:25|59164.77
10:05:26|59164.42
10:05:27|59164.42
10:05:28|59164.42
10:05:29|59164.42
10:05:30|59170.98
10:05:31|59171.09
10:05:32|59157.37
10:05:33|59154.13
10:05:34|59153.31
10:05:35|59153.32
10:05:36|59153.32
10:05:37|59157.99
10:05:38|59163.99
10:05:39|59167.8
10:05:41|59175.27
10:05:41|59192.42
10:05:42|59192.41
10:05:43|59192.41
10:05:44|59192.42
10:05:45|59192.42
10:05:46|59192.41
10:05:47|59192.42
10:05:48|59192.41
10:05:49|59175.26
10:05:50|59175.26
10:05:52|59175.27
10:05:53|59175.27
10:05:54|59175.26
10:05:55|59175.27
10:05:56|59171.11
10:05:57|59171.11
10:05:58|59178.74
10:05:59|59184.32
10:06:00|59172.64
10:06:01|59174.
10:06:02|59171.11
10:06:03|59171.11
10:06:04|59169.93
10:06:05|59169.93
10:06:06|59169.93
10:06:07|59169.93
10:06:08|59169.92
10:06:10|59169.93
10:06:10|59164.
10:06:12|59163.71
10:06:13|59159.13
10:06:14|59157.46
10:06:15|59147.42
10:06:16|59147.42
10:06:17|59147.42
10:06:18|59147.41
10:06:19|59149.18
10:06:20|59149.18
10:06:21|59159.35
10:06:22|59172.92
10:06:24|59172.93
10:06:25|59181.1
10:06:25|59182.99
10:06:26|59183.
10:06:27|59183.
10:06:28|59182.99
10:06:29|59180.01
10:06:30|59180.01
10:06:32|59180.01
10:06:33|59180.01
10:06:33|59180.01
10:06:35|59180.01
10:06:36|59180.01
10:06:36|59180.
10:06:37|59173.54
10:06:38|59173.53
10:06:39|59173.53
10:06:40|59166.01
10:06:41|59166.01
10:06:43|59166.
10:06:44|59171.59
10:06:45|59171.6
10:06:46|59171.59
10:06:46|59171.59
10:06:47|59163.57
10:06:49|59163.57
10:06:49|59163.57
10:06:51|59163.56
10:06:51|59157.21
10:06:52|59157.2
10:06:53|59157.2
10:06:55|59157.21
10:06:55|59164.22
10:06:56|59171.6
10:06:57|59171.6
10:06:58|59171.59
10:07:00|59171.59
10:07:02|59171.59
10:07:02|59166.01
10:07:04|59166.
10:07:05|59166.01
10:07:06|59166.01
10:07:07|59159.76
10:07:09|59159.77
10:07:09|59152.23
10:07:10|59152.
10:07:12|59152.01
10:07:13|59152.01
10:07:14|59152.
10:07:14|59152.01
10:07:15|59171.58
10:07:17|59171.59
10:07:18|59171.58
10:07:19|59171.58
10:07:20|59171.58
10:07:20|59171.59
10:07:21|59171.58
10:07:23|59171.58
10:07:24|59171.59
10:07:25|59171.58
10:07:25|59171.59
10:07:27|59165.21
10:07:28|59165.2
10:07:29|59165.2
10:07:29|59165.21
10:07:31|59165.21
10:07:32|59165.2
10:07:34|59165.21
10:07:34|59165.21
10:07:35|59165.21
10:07:36|59165.21
10:07:37|59165.21
10:07:38|59165.21
10:07:39|59165.21
10:07:41|59165.21
10:07:41|59165.2
10:07:42|59165.2
10:07:43|59165.2
10:07:45|59165.2
10:07:46|59165.2
10:07:46|59159.96
10:07:47|59159.95
10:07:48|59155.93
10:07:49|59155.92
10:07:50|59155.93
10:07:51|59155.92
10:07:53|59155.93
10:07:53|59150.01
10:07:54|59150.01
10:07:55|59150.01
10:07:56|59150.01
10:07:57|59150.
10:07:59|59150.01
10:07:59|59150.01
10:08:01|59154.99
10:08:02|59154.98
10:08:03|59154.98
10:08:05|59154.98
10:08:05|59150.
10:08:06|59147.43
10:08:08|59147.43
10:08:09|59147.43
10:08:10|59144.39
10:08:11|59138.12
10:08:12|59138.1
10:08:14|59138.1
10:08:15|59135.8
10:08:15|59134.8
10:08:17|59130.
10:08:17|59129.99
10:08:19|59130.
10:08:20|59130.
10:08:21|59129.99
10:08:22|59130.
10:08:23|59130.
10:08:25|59148.61
10:08:25|59148.61
10:08:27|59148.61
10:08:27|59148.62
10:08:28|59148.62
10:08:29|59148.62
10:08:31|59139.56
10:08:31|59135.12
10:08:33|59135.12
10:08:33|59135.11
10:08:34|59130.73
10:08:35|59130.74
10:08:36|59130.74
10:08:37|59138.99
10:08:38|59138.98
10:08:39|59138.99
10:08:41|59138.98
10:08:42|59138.99
10:08:43|59138.98
10:08:43|59138.98
10:08:45|59145.51
10:08:46|59145.51
10:08:47|59145.51
10:08:47|59139.02
10:08:48|59138.98
10:08:50|59131.61
10:08:51|59131.6
10:08:52|59131.61
10:08:53|59131.6
10:08:54|59131.61
10:08:55|59131.6
10:08:56|59131.61
10:08:57|59131.6
10:08:58|59131.61
10:08:59|59131.6
10:09:00|59149.99
10:09:01|59150.
10:09:03|59163.62
10:09:04|59180.
10:09:05|59185.99
10:09:07|59185.99
10:09:08|59189.24
10:09:09|59189.24
10:09:09|59189.24
10:09:11|59189.98
10:09:12|59190.04
10:09:13|59190.05
10:09:13|59190.04
10:09:15|59190.04
10:09:15|59190.04
10:09:16|59190.04
10:09:18|59190.05
10:09:18|59190.04
10:09:19|59190.04
10:09:20|59190.05
10:09:22|59190.05
10:09:22|59193.77
10:09:24|59193.77
10:09:24|59193.76
10:09:25|59211.59
10:09:27|59211.6
10:09:29|59211.6
10:09:30|59211.6
10:09:31|59213.99
10:09:32|59217.45
10:09:32|59219.99
10:09:34|59219.99
10:09:35|59220.
10:09:35|59220.
10:09:36|59220.
10:09:38|59225.4
10:09:38|59225.4
10:09:40|59225.4
10:09:41|59225.4
10:09:42|59225.4
10:09:43|59225.4
10:09:44|59225.39
10:09:45|59225.4
10:09:46|59215.81
10:09:47|59215.81
10:09:48|59206.21
10:09:49|59206.2
10:09:50|59206.21
10:09:51|59206.21
10:09:52|59206.21
10:09:53|59206.21
10:09:54|59206.21
10:09:55|59206.21
10:09:56|59206.21
10:09:57|59206.21
10:09:58|59206.14
10:10:00|59200.
10:10:00|59183.38
10:10:01|59178.62
10:10:03|59181.92
10:10:03|59182.15
10:10:04|59183.12
10:10:06|59183.38
10:10:07|59183.39
10:10:08|59183.38
10:10:09|59183.38
10:10:10|59173.52
10:10:10|59168.12
10:10:12|59168.12
10:10:13|59168.12
10:10:13|59168.13
10:10:15|59175.51
10:10:16|59176.39
10:10:18|59176.4
10:10:18|59176.4
10:10:19|59176.39
10:10:21|59165.13
10:10:21|59161.42
10:10:22|59161.42
10:10:23|59161.42
10:10:25|59163.
10:10:25|59163.01
10:10:26|59150.22
10:10:27|59150.
10:10:28|59150.
10:10:29|59150.01
10:10:30|59150.01
10:10:31|59141.27
10:10:32|59138.01
10:10:33|59135.
10:10:35|59130.01
10:10:35|59130.01
10:10:37|59130.01
10:10:37|59130.
10:10:39|59130.
10:10:39|59130.01
10:10:40|59130.
10:10:42|59130.
10:10:42|59130.01
10:10:43|59130.01
10:10:44|59130.
10:10:45|59130.01
10:10:46|59132.6
10:10:47|59135.44
10:10:48|59138.
10:10:49|59137.77
10:10:50|59137.78
10:10:51|59137.78
10:10:52|59137.78
10:10:53|59133.41
10:10:54|59125.01
10:10:55|59125.01
10:10:56|59125.01
10:10:57|59125.01
10:10:58|59125.
10:10:59|59125.01
10:11:00|59125.
10:11:01|59125.01
10:11:02|59120.01
10:11:04|59116.15
10:11:05|59125.
10:11:06|59132.16
10:11:08|59149.32
10:11:09|59136.62
10:11:10|59131.89
10:11:11|59131.9
10:11:12|59131.9
10:11:13|59131.89
10:11:14|59131.9
10:11:15|59128.1
10:11:16|59124.02
10:11:17|59114.29
10:11:18|59114.3
10:11:19|59114.29
10:11:20|59119.79
10:11:21|59123.09
10:11:22|59127.17
10:11:24|59127.16
10:11:24|59122.7
10:11:25|59122.7
10:11:27|59114.02
10:11:28|59114.01
10:11:29|59114.02
10:11:31|59114.01
10:11:31|59111.01
10:11:32|59107.87
10:11:34|59091.32
10:11:34|59110.88
10:11:36|59110.87
10:11:36|59110.88
10:11:37|59110.87
10:11:39|59110.87
10:11:39|59110.87
10:11:41|59110.87
10:11:42|59106.32
10:11:43|59106.32
10:11:44|59106.33
10:11:45|59106.32
10:11:46|59110.87
10:11:47|59110.87
10:11:47|59110.88
10:11:48|59110.87
10:11:50|59121.99
10:11:51|59102.08
10:11:52|59105.85
10:11:53|59114.71
10:11:54|59116.52
10:11:55|59116.52
10:11:56|59116.51
10:11:57|59106.33
10:11:58|59105.84
10:11:59|59105.83
10:12:00|59099.26
10:12:01|59093.11
10:12:02|59089.61
10:12:03|59089.61
10:12:04|59089.62
10:12:05|59089.61
10:12:06|59076.
10:12:07|59094.69
10:12:08|59094.68
10:12:09|59100.
10:12:10|59099.99
10:12:11|59089.62
10:12:12|59084.42
10:12:13|59081.31
10:12:14|59071.67
10:12:15|59071.67
10:12:17|59071.67
10:12:17|59065.81
10:12:18|59065.81
10:12:19|59065.8
10:12:21|59063.65
10:12:22|59067.99
10:12:23|59074.86
10:12:24|59071.79
10:12:25|59074.
10:12:26|59086.48
10:12:27|59086.48
10:12:28|59086.47
10:12:29|59086.48
10:12:29|59080.45
10:12:30|59080.44
10:12:31|59081.99
10:12:33|59086.
10:12:34|59086.
10:12:35|59080.45
10:12:35|59070.62
10:12:37|59064.01
10:12:38|59064.02
10:12:38|59064.02
10:12:40|59059.9
10:12:41|59064.02
10:12:41|59068.63
10:12:42|59079.99
10:12:44|59083.52
10:12:44|59085.02
10:12:46|59085.02
10:12:47|59085.99
10:12:48|59074.
10:12:49|59074.01
10:12:49|59074.01
10:12:50|59074.01
10:12:51|59074.01
10:12:52|59067.66
10:12:53|59067.65
10:12:55|59067.66
10:12:56|59067.65
10:12:57|59067.65
10:12:58|59071.84
10:12:58|59071.83
10:13:00|59071.83
10:13:01|59071.83
10:13:02|59071.84
10:13:02|59071.84
10:13:04|59071.84
10:13:05|59071.84
10:13:07|59073.99
10:13:08|59070.8
10:13:09|59070.8
10:13:09|59063.13
10:13:11|59063.12
10:13:11|59063.13
10:13:13|59063.12
10:13:13|59063.13
10:13:14|59063.12
10:13:16|59063.13
10:13:17|59063.12
10:13:19|59063.13
10:13:19|59063.12
10:13:21|59071.71
10:13:21|59088.07
10:13:23|59092.33
10:13:24|59092.34
10:13:25|59092.33
10:13:26|59092.34
10:13:27|59092.33
10:13:28|59092.34
10:13:29|59092.34
10:13:31|59088.07
10:13:31|59088.06
10:13:33|59088.06
10:13:33|59071.59
10:13:35|59071.6
10:13:36|59071.59
10:13:37|59071.6
10:13:38|59063.26
10:13:39|59063.26
10:13:40|59063.26
10:13:42|59052.79
10:13:42|59052.79
10:13:44|59052.79
10:13:44|59052.79
10:13:45|59052.78
10:13:46|59052.79
10:13:47|59052.79
10:13:48|59052.78
10:13:49|59052.78
10:13:51|59052.79
10:13:51|59071.48
10:13:52|59071.48
10:13:53|59067.64
10:13:54|59067.63
10:13:55|59070.4
10:13:56|59075.42
10:13:58|59075.72
10:13:58|59075.72
10:14:00|59075.71
10:14:01|59075.72
10:14:02|59075.72
10:14:03|59075.72
10:14:04|59075.71
10:14:05|59067.63
10:14:06|59067.63
10:14:07|59063.26
10:14:09|59063.27
10:14:09|59063.26
10:14:11|59063.26
10:14:12|59063.27
10:14:14|59063.27
10:14:14|59063.26
10:14:15|59063.27
10:14:16|59069.99
10:14:17|59070.
10:14:18|59069.99
10:14:19|59070.
10:14:21|59070.
10:14:21|59070.
10:14:23|59074.99
10:14:23|59077.98
10:14:25|59082.91
10:14:26|59082.94
10:14:27|59085.35
10:14:28|59085.92
10:14:28|59085.99
10:14:30|59086.
10:14:31|59085.99
10:14:32|59085.99
10:14:33|59085.99
10:14:34|59086.
10:14:35|59086.
10:14:36|59085.99
10:14:37|59085.99
10:14:38|59085.99
10:14:39|59086.
10:14:40|59086.
10:14:41|59086.
10:14:42|59085.99
10:14:43|59086.
10:14:44|59085.99
10:14:45|59087.94
10:14:46|59088.76
10:14:47|59088.75
10:14:48|59095.79
10:14:49|59096.99
10:14:50|59100.
10:14:51|59100.
10:14:52|59105.4
10:14:54|59106.33
10:14:54|59109.92
10:14:55|59110.
10:14:56|59111.1
10:14:58|59121.09
10:14:58|59121.1
10:14:59|59121.09
10:15:00|59105.42
10:15:01|59101.11
10:15:02|59109.39
10:15:03|59115.59
10:15:04|59115.59
10:15:05|59115.59
10:15:07|59115.59
10:15:07|59115.59
10:15:09|59115.59
10:15:11|59117.98
10:15:12|59112.94
10:15:13|59112.95
10:15:13|59112.95
10:15:15|59104.88
10:15:16|59098.82
10:15:18|59091.3
10:15:19|59091.1
10:15:19|59085.36
10:15:20|59082.95
10:15:21|59082.95
10:15:23|59075.
10:15:23|59075.01
10:15:24|59071.11
10:15:25|59071.11
10:15:26|59071.11
10:15:28|59071.11
10:15:28|59071.11
10:15:30|59071.11
10:15:31|59070.
10:15:32|59070.01
10:15:32|59070.
10:15:34|59070.01
10:15:34|59070.
10:15:35|59070.01
10:15:37|59084.48
10:15:37|59086.34
10:15:39|59080.83
10:15:40|59080.82
10:15:41|59080.82
10:15:42|59080.82
10:15:43|59084.72
10:15:44|59084.88
10:15:45|59084.88
10:15:46|59084.88
10:15:47|59062.09
10:15:48|59070.4
10:15:49|59070.4
10:15:50|59079.25
10:15:51|59073.77
10:15:52|59073.77
10:15:53|59073.76
10:15:54|59073.33
10:15:55|59070.4
10:15:56|59070.4
10:15:57|59070.4
10:15:58|59070.4
10:15:59|59070.4
10:16:00|59070.39
10:16:01|59064.48
10:16:02|59076.6
10:16:03|59079.25
10:16:04|59070.92
10:16:05|59070.79
10:16:06|59070.02
10:16:07|59070.02
10:16:08|59070.02
10:16:10|59058.31
10:16:11|59050.88
10:16:12|59050.
10:16:13|59050.01
10:16:14|59050.01
10:16:15|59050.01
10:16:16|59050.01
10:16:17|59050.01
10:16:18|59050.
10:16:19|59050.
10:16:20|59050.
10:16:21|59050.01
10:16:22|59058.31
10:16:24|59058.31
10:16:25|59058.32
10:16:26|59058.31
10:16:27|59060.59
10:16:28|59060.59
10:16:28|59045.72
10:16:29|59045.69
10:16:31|59045.69
10:16:32|59058.91
10:16:33|59058.91
10:16:34|59065.99
10:16:34|59065.99
10:16:35|59069.99
10:16:37|59070.
10:16:38|59066.
10:16:39|59066.
10:16:39|59055.91
10:16:40|59065.39
10:16:42|59060.
10:16:43|59060.01
10:16:44|59060.01
10:16:44|59060.
10:16:46|59060.
10:16:47|59060.
10:16:48|59051.99
10:16:49|59050.54
10:16:50|59050.54
10:16:51|59050.54
10:16:52|59050.54
10:16:53|59050.53
10:16:54|59050.54
10:16:55|59050.53
10:16:57|59050.54
10:16:57|59050.53
10:16:58|59050.53
10:17:00|59050.54
10:17:01|59050.54
10:17:01|59050.53
10:17:02|59050.54
10:17:04|59050.54
10:17:05|59050.54
10:17:05|59048.6
10:17:06|59048.59
10:17:08|59048.6
10:17:09|59048.59
10:17:09|59060.
10:17:12|59060.01
10:17:12|59051.72
10:17:14|59045.69
10:17:15|59045.69
10:17:16|59044.28
10:17:17|59044.27
10:17:18|59044.27
10:17:19|59044.28
10:17:20|59044.28
10:17:21|59044.27
10:17:22|59044.27
10:17:23|59044.27
10:17:24|59044.27
10:17:25|59045.69
10:17:26|59052.
10:17:27|59052.
10:17:28|59052.
10:17:29|59052.
10:17:30|59051.99
10:17:31|59051.99
10:17:32|59052.
10:17:33|59044.55
10:17:34|59044.55
10:17:35|59044.55
10:17:36|59044.54
10:17:37|59044.54
10:17:38|59044.54
10:17:39|59035.61
10:17:40|59035.62
10:17:41|59035.62
10:17:42|59035.62
10:17:43|59035.62
10:17:44|59010.01
10:17:45|59010.01
10:17:46|59010.01
10:17:47|59010.01
10:17:48|59010.01
10:17:49|59024.
10:17:50|59033.28
10:17:51|59033.29
10:17:52|59033.28
10:17:53|59033.29
10:17:54|59033.28
10:17:55|59031.1
10:17:56|59031.1
10:17:57|59031.1
10:17:58|59031.09
10:17:59|59026.56
10:18:00|59026.57
10:18:01|59026.56
10:18:02|59026.57
10:18:03|59017.82
10:18:04|59013.21
10:18:05|59013.21
10:18:06|59013.21
10:18:07|59027.88
10:18:09|59034.99
10:18:09|59034.99
10:18:11|59035.62
10:18:12|59057.59
10:18:14|59060.
10:18:15|59060.
10:18:15|59060.
10:18:16|59056.58
10:18:18|59056.95
10:18:18|59056.94
10:18:19|59056.94
10:18:20|59056.95
10:18:22|59056.95
10:18:23|59056.95
10:18:24|59059.99
10:18:25|59059.98
10:18:26|59059.98
10:18:26|59061.09
10:18:28|59061.1
10:18:28|59061.18
10:18:30|59063.99
10:18:31|59068.71
10:18:32|59079.22
10:18:33|59079.23
10:18:33|59075.02
10:18:35|59075.02
10:18:35|59075.02
10:18:37|59075.02
10:18:38|59075.02
10:18:39|59075.02
10:18:40|59075.01
10:18:40|59075.01
10:18:42|59075.01
10:18:43|59075.01
10:18:44|59075.02
10:18:45|59075.02
10:18:46|59075.01
10:18:47|59073.82
10:18:48|59073.83
10:18:49|59073.82
10:18:50|59073.82
10:18:51|59063.99
10:18:52|59063.99
10:18:53|59064.
10:18:54|59063.99
10:18:55|59069.68
10:18:56|59070.39
10:18:57|59070.4
10:18:58|59072.
10:18:59|59073.82
10:19:00|59073.82
10:19:01|59073.82
10:19:02|59073.83
10:19:04|59073.82
10:19:05|59067.02
10:19:05|59063.99
10:19:06|59062.02
10:19:07|59051.1
10:19:08|59050.01
10:19:09|59050.
10:19:10|59050.01
10:19:12|59050.
10:19:13|59050.
10:19:14|59050.
10:19:15|59050.
10:19:16|59050.
10:19:18|59050.
10:19:19|59050.01
10:19:20|59050.01
10:19:22|59063.22
10:19:23|59066.86
10:19:24|59075.
10:19:25|59074.99
10:19:26|59074.99
10:19:28|59082.2
10:19:28|59086.04
10:19:29|59093.1
10:19:30|59100.
10:19:31|59099.99
10:19:32|59099.99
10:19:33|59100.
10:19:35|59108.65
10:19:35|59108.65
10:19:36|59111.1
10:19:37|59114.27
10:19:38|59119.99
10:19:40|59119.99
10:19:40|59123.6
10:19:41|59123.6
10:19:42|59123.59
10:19:44|59111.19
10:19:45|59098.19
10:19:46|59107.63
10:19:47|59107.62
10:19:48|59107.62
10:19:49|59110.
10:19:50|59110.01
10:19:51|59098.78
10:19:52|59098.78
10:19:53|59098.78
10:19:54|59117.54
10:19:55|59124.99
10:19:56|59125.
10:19:57|59125.
10:19:58|59125.
10:19:59|59125.
10:20:00|59125.
10:20:01|59136.19
10:20:02|59139.99
10:20:03|59139.99
10:20:04|59139.99
10:20:05|59149.99
10:20:06|59149.99
10:20:07|59149.99
10:20:08|59150.
10:20:09|59155.
10:20:10|59154.99
10:20:11|59154.99
10:20:12|59155.
10:20:13|59165.99
10:20:14|59166.2
10:20:15|59170.
10:20:16|59179.99
10:20:17|59180.
10:20:18|59180.03
10:20:20|59180.04
10:20:21|59180.04
10:20:21|59180.04
10:20:23|59168.66
10:20:24|59167.17
10:20:24|59167.17
10:20:26|59167.17
10:20:26|59167.17
10:20:28|59167.17
10:20:29|59167.42
10:20:30|59167.42
10:20:31|59167.42
10:20:32|59169.28
10:20:33|59169.27
10:20:35|59169.28
10:20:35|59169.27
10:20:36|59169.23
10:20:37|59160.79
10:20:38|59160.79
10:20:39|59162.62
10:20:40|59162.62
10:20:41|59162.62
10:20:42|59162.62
10:20:43|59162.62
10:20:44|59169.34
10:20:45|59169.34
10:20:46|59175.05
10:20:47|59175.73
10:20:48|59175.72
10:20:49|59169.33
10:20:50|59169.27
10:20:51|59169.28
10:20:52|59169.27
10:20:53|59169.27
10:20:55|59169.28
10:20:55|59167.17
10:20:57|59150.
10:20:57|59150.01
10:20:58|59150.
10:20:59|59150.01
10:21:00|59150.01
10:21:01|59154.99
10:21:02|59156.71
10:21:03|59152.41
10:21:05|59157.99
10:21:05|59159.79
10:21:06|59159.79
10:21:07|59159.8
10:21:08|59159.79
10:21:09|59159.8
10:21:11|59159.79
10:21:11|59162.62
10:21:12|59169.26
10:21:14|59173.25
10:21:15|59173.26
10:21:16|59173.25
10:21:17|59182.
10:21:18|59188.23
10:21:19|59193.99
10:21:20|59189.2
10:21:22|59189.21
10:21:23|59189.21
10:21:23|59188.43
10:21:25|59188.44
10:21:26|59165.21
10:21:26|59175.77
10:21:28|59175.04
10:21:28|59174.45
10:21:29|59174.44
10:21:30|59170.01
10:21:31|59170.02
10:21:33|59170.02
10:21:34|59172.19
10:21:35|59172.19
10:21:36|59172.2
10:21:37|59175.17
10:21:38|59175.17
10:21:39|59183.91
10:21:40|59184.21
10:21:42|59189.19
10:21:42|59200.
10:21:44|59205.59
10:21:45|59205.58
10:21:46|59200.
10:21:47|59194.32
10:21:47|59193.4
10:21:49|59196.42
10:21:50|59196.42
10:21:51|59196.42
10:21:52|59196.43
10:21:53|59205.6
10:21:54|59205.59
10:21:55|59205.59
10:21:56|59205.6
10:21:57|59205.59
10:21:58|59190.01
10:21:59|59190.01
10:22:01|59190.02
10:22:01|59190.01
10:22:02|59190.02
10:22:03|59190.01
10:22:04|59190.02
10:22:05|59190.02
10:22:07|59190.01
10:22:07|59190.01
10:22:08|59193.4
10:22:09|59210.16
10:22:10|59217.85
10:22:11|59218.26
10:22:12|59218.26
10:22:13|59198.06
10:22:15|59193.78
10:22:17|59201.71
10:22:18|59192.12
10:22:18|59191.83
10:22:20|59191.82
10:22:20|59191.83
10:22:21|59186.84
10:22:23|59184.2
10:22:23|59184.21
10:22:25|59184.21
10:22:26|59180.01
10:22:27|59180.
10:22:28|59180.
10:22:29|59180.01
10:22:30|59180.01
10:22:30|59163.12
10:22:32|59163.12
10:22:33|59150.2
10:22:33|59150.01
10:22:35|59158.
10:22:36|59157.99
10:22:36|59162.
10:22:38|59161.99
10:22:38|59161.99
10:22:40|59161.99
10:22:41|59162.
10:22:42|59166.87
10:22:43|59166.87
10:22:44|59166.87
10:22:44|59164.69
10:22:46|59164.69
10:22:48|59164.45
10:22:49|59164.46
10:22:49|59164.45
10:22:50|59164.45
10:22:51|59164.46
10:22:53|59164.45
10:22:53|59164.45
10:22:54|59164.46
10:22:56|59164.46
10:22:56|59164.46
10:22:57|59164.46
10:22:58|59164.45
10:22:59|59164.46
10:23:01|59169.99
10:23:02|59180.
10:23:02|59179.99
10:23:03|59178.62
10:23:04|59176.22
10:23:05|59175.01
10:23:07|59175.01
10:23:07|59175.01
10:23:09|59175.
10:23:10|59175.
10:23:11|59175.
10:23:12|59175.
10:23:13|59170.03
10:23:14|59170.03
10:23:15|59183.35
10:23:17|59194.22
10:23:18|59194.55
10:23:18|59194.55
10:23:20|59195.41
10:23:21|59195.41
10:23:21|59195.41
10:23:23|59195.42
10:23:24|59195.42
10:23:25|59195.42
10:23:26|59195.41
10:23:27|59195.41
10:23:28|59195.42
10:23:29|59190.14
10:23:30|59182.01
10:23:31|59178.61
10:23:33|59178.61
10:23:34|59178.61
10:23:34|59178.61
10:23:35|59178.61
10:23:36|59178.62
10:23:37|59178.62
10:23:38|59178.62
10:23:40|59178.61
10:23:41|59178.61
10:23:41|59178.61
10:23:42|59178.62
10:23:44|59178.62
10:23:45|59178.62
10:23:45|59178.62
10:23:47|59182.
10:23:48|59182.
10:23:49|59182.
10:23:50|59182.
10:23:51|59182.
10:23:52|59183.91
10:23:53|59183.92
10:23:54|59183.91
10:23:55|59185.51
10:23:56|59185.52
10:23:57|59185.51
10:23:58|59198.13
10:23:59|59205.6
10:24:00|59205.59
10:24:01|59205.59
10:24:02|59205.6
10:24:03|59199.99
10:24:04|59202.35
10:24:05|59202.36
10:24:06|59196.32
10:24:07|59194.57
10:24:08|59194.57
10:24:09|59184.63
10:24:10|59183.92
10:24:12|59183.91
10:24:12|59183.91
10:24:13|59183.92
10:24:14|59183.92
10:24:15|59183.91
10:24:16|59179.01
10:24:18|59178.63
10:24:19|59178.63
10:24:20|59178.63
10:24:21|59178.63
10:24:22|59178.62
10:24:23|59178.63
10:24:24|59178.62
10:24:25|59178.63
10:24:26|59178.62
10:24:27|59178.62
10:24:29|59178.62
10:24:30|59178.63
10:24:30|59178.63
10:24:32|59178.61
10:24:32|59178.62
10:24:33|59178.61
10:24:34|59176.62
10:24:36|59176.62
10:24:37|59176.63
10:24:37|59172.03
10:24:38|59170.99
10:24:39|59170.98
10:24:41|59170.01
10:24:42|59167.97
10:24:42|59167.96
10:24:44|59161.59
10:24:45|59161.59
10:24:46|59161.58
10:24:48|59161.58
10:24:48|59161.58
10:24:50|59161.59
10:24:50|59161.59
10:24:51|59161.58
10:24:53|59168.
10:24:53|59167.99
10:24:54|59167.99
10:24:55|59168.
10:24:57|59167.99
10:24:57|59167.99
10:24:59|59167.99
10:24:59|59167.99
10:25:00|59167.99
10:25:01|59167.99
10:25:02|59168.
10:25:03|59167.99
10:25:05|59167.93
10:25:06|59161.83
10:25:06|59161.59
10:25:07|59146.22
10:25:08|59146.22
10:25:09|59146.23
10:25:11|59146.22
10:25:11|59146.23
10:25:13|59146.23
10:25:14|59159.12
10:25:15|59175.78
10:25:16|59176.62
10:25:17|59176.63
10:25:19|59170.92
10:25:19|59170.93
10:25:20|59170.92
10:25:21|59155.74
10:25:23|59152.01
10:25:24|59160.39
10:25:25|59160.39
10:25:26|59156.83
10:25:27|59156.83
10:25:28|59156.82
10:25:29|59156.83
10:25:30|59156.83
10:25:31|59156.83
10:25:32|59156.83
10:25:33|59156.82
10:25:34|59156.82
10:25:35|59156.82
10:25:36|59156.82
10:25:37|59156.83
10:25:38|59156.83
10:25:39|59156.82
10:25:40|59156.82
10:25:41|59156.83
10:25:42|59154.02
10:25:43|59154.02
10:25:44|59154.02
10:25:45|59154.02
10:25:46|59154.01
10:25:47|59164.52
10:25:48|59168.36
10:25:49|59177.58
10:25:50|59177.58
10:25:51|59177.58
10:25:52|59177.58
10:25:53|59177.59
10:25:54|59177.58
10:25:55|59177.58
10:25:56|59177.59
10:25:58|59177.58
10:25:58|59177.58
10:25:59|59177.59
10:26:00|59177.58
10:26:02|59177.58
10:26:03|59177.58
10:26:04|59177.58
10:26:04|59177.58
10:26:05|59177.59
10:26:06|59177.59
10:26:07|59177.59
10:26:08|59177.59
10:26:10|59177.58
10:26:10|59177.59
10:26:11|59170.82
10:26:13|59156.83
10:26:13|59156.83
10:26:14|59156.83
10:26:16|59156.83
10:26:17|59156.83
10:26:18|59156.83
10:26:20|59156.83
10:26:20|59156.82
10:26:22|59156.83
10:26:24|59156.83
10:26:24|59156.82
10:26:26|59161.22
10:26:27|59167.52
10:26:28|59168.65
10:26:29|59176.62
10:26:30|59176.62
10:26:31|59176.62
10:26:32|59176.61
10:26:32|59176.62
10:26:34|59176.62
10:26:35|59176.61
10:26:36|59176.61
10:26:37|59176.61
10:26:38|59176.61
10:26:39|59167.52
10:26:40|59164.54
10:26:41|59164.53
10:26:42|59164.53
10:26:43|59164.53
10:26:45|59151.17
10:26:46|59151.16
10:26:46|59151.16
10:26:48|59151.17
10:26:48|59151.17
10:26:49|59150.14
10:26:50|59150.15
10:26:52|59150.15
10:26:53|59150.15
10:26:53|59150.14
10:26:55|59150.15
10:26:55|59150.15
10:26:57|59150.15
10:26:57|59150.14
10:26:58|59150.15
10:27:00|59150.15
10:27:01|59150.15
10:27:02|59150.15
10:27:03|59150.15
10:27:03|59150.15
10:27:05|59150.15
10:27:05|59150.15
10:27:07|59150.14
10:27:07|59142.32
10:27:09|59114.75
10:27:09|59114.75
10:27:10|59114.75
10:27:13|59131.62
10:27:13|59127.16
10:27:14|59133.18
10:27:15|59133.18
10:27:16|59133.19
10:27:17|59141.72
10:27:18|59141.71
10:27:20|59141.71
10:27:21|59132.94
10:27:22|59132.95
10:27:23|59132.95
10:27:24|59132.94
10:27:26|59132.94
10:27:26|59132.95
10:27:27|59138.68
10:27:29|59128.67
10:27:30|59128.67
10:27:31|59124.29
10:27:32|59124.28
10:27:33|59124.28
10:27:34|59124.29
10:27:36|59110.01
10:27:37|59112.37
10:27:38|59112.37
10:27:38|59112.38
10:27:39|59121.02
10:27:41|59121.01
10:27:42|59121.01
10:27:43|59129.78
10:27:44|59129.79
10:27:45|59129.78
10:27:46|59125.52
10:27:47|59125.52
10:27:48|59125.52
10:27:49|59125.51
10:27:50|59125.52
10:27:51|59125.51
10:27:52|59125.52
10:27:54|59125.52
10:27:54|59125.51
10:27:55|59125.52
10:27:56|59125.51
10:27:57|59125.52
10:27:58|59125.52
10:27:59|59125.52
10:28:00|59136.35
10:28:01|59125.51
10:28:02|59113.69
10:28:03|59113.69
10:28:04|59113.7
10:28:06|59113.7
10:28:06|59113.69
10:28:07|59113.7
10:28:08|59113.69
10:28:09|59113.7
10:28:10|59119.1
10:28:12|59121.82
10:28:12|59123.72
10:28:13|59127.15
10:28:15|59127.16
10:28:15|59127.16
10:28:16|59127.15
10:28:17|59127.15
10:28:19|59127.15
10:28:20|59127.16
10:28:22|59127.15
10:28:22|59133.21
10:28:23|59133.2
10:28:24|59133.21
10:28:25|59133.21
10:28:26|59133.2
10:28:27|59133.21
10:28:28|59133.2
10:28:30|59133.21
10:28:30|59133.21
10:28:32|59145.02
10:28:33|59145.01
10:28:34|59147.12
10:28:34|59148.41
10:28:35|59148.41
10:28:36|59148.42
10:28:37|59154.32
10:28:38|59160.84
10:28:40|59161.37
10:28:41|59161.36
10:28:41|59161.36
10:28:42|59147.74
10:28:44|59147.74
10:28:45|59147.74
10:28:46|59147.75
10:28:46|59147.74
10:28:47|59147.74
10:28:49|59147.75
10:28:51|59147.74
10:28:51|59147.74
10:28:52|59147.74
10:28:53|59140.97
10:28:54|59140.97
10:28:55|59140.97
10:28:56|59140.96
10:28:58|59140.96
10:28:58|59140.97
10:29:00|59140.97
10:29:00|59140.97
10:29:01|59140.97
10:29:02|59140.97
10:29:04|59140.97
10:29:04|59142.8
10:29:05|59146.82
10:29:06|59147.74
10:29:07|59147.75
10:29:08|59147.75
10:29:09|59147.75
10:29:10|59147.74
10:29:12|59147.73
10:29:13|59147.14
10:29:13|59140.96
10:29:14|59140.97
10:29:15|59140.96
10:29:16|59140.97
10:29:17|59140.96
10:29:18|59140.97
10:29:19|59140.96
10:29:20|59140.96
10:29:22|59140.97
10:29:22|59141.01
10:29:23|59145.62
10:29:25|59146.99
10:29:25|59146.98
10:29:26|59147.75
10:29:28|59148.91
10:29:29|59148.91
10:29:31|59148.91
10:29:31|59150.
10:29:32|59150.42
10:29:33|59157.18
10:29:34|59159.42
10:29:35|59159.42
10:29:37|59159.42
10:29:37|59159.41
10:29:39|59154.91
10:29:39|59154.92
10:29:40|59154.91
10:29:43|59154.92
10:29:44|59161.37
10:29:44|59161.36
10:29:47|59161.36
10:29:48|59158.31
10:29:48|59154.92
10:29:49|59154.91
10:29:50|59154.92
10:29:51|59154.92
10:29:52|59154.91
10:29:53|59154.92
10:29:54|59154.91
10:29:55|59154.92
10:29:57|59154.92
10:29:57|59154.91
10:29:59|59154.92
10:29:59|59154.91
10:30:01|59154.92
10:30:02|59154.92
10:30:04|59154.91
10:30:04|59154.91
10:30:06|59154.92
10:30:06|59157.02
10:30:07|59161.37
10:30:08|59161.37
10:30:09|59161.37
10:30:10|59164.52
10:30:11|59164.79
10:30:12|59171.41
10:30:13|59171.41
10:30:15|59171.41
10:30:15|59171.4
10:30:17|59171.4
10:30:17|59171.4
10:30:18|59171.41
10:30:19|59171.4
10:30:21|59171.41
10:30:21|59171.4
10:30:23|59171.41
10:30:25|59171.41
10:30:26|59171.41
10:30:27|59171.41
10:30:29|59171.41
10:30:29|59171.4
10:30:31|59171.4
10:30:32|59171.41
10:30:33|59171.4
10:30:35|59164.01
10:30:35|59164.01
10:30:36|59156.54
10:30:37|59156.54
10:30:38|59156.53
10:30:39|59156.53
10:30:41|59156.53
10:30:42|59150.
10:30:42|59151.61
10:30:43|59151.61
10:30:44|59157.
10:30:45|59152.53
10:30:47|59136.01
10:30:47|59136.01
10:30:48|59136.
10:30:49|59136.01
10:30:50|59136.
10:30:52|59136.01
10:30:52|59143.82
10:30:53|59150.
10:30:54|59150.
10:30:55|59156.53
10:30:56|59156.52
10:30:57|59156.99
10:30:58|59162.62
10:30:59|59166.02
10:31:00|59166.02
10:31:02|59166.32
10:31:03|59167.79
10:31:03|59171.23
10:31:05|59171.23
10:31:06|59171.23
10:31:07|59171.23
10:31:08|59171.23
10:31:09|59171.22
10:31:10|59171.23
10:31:11|59171.22
10:31:12|59171.23
10:31:13|59171.23
10:31:14|59171.23
10:31:15|59171.22
10:31:16|59171.22
10:31:17|59168.63
10:31:18|59156.53
10:31:19|59156.52
10:31:20|59156.52
10:31:21|59150.01
10:31:22|59150.01
10:31:23|59150.
10:31:24|59150.01
10:31:25|59150.01
10:31:27|59150.01
10:31:27|59150.01
10:31:28|59150.01
10:31:30|59150.
10:31:30|59150.01
10:31:31|59143.23
10:31:33|59141.43
10:31:33|59141.43
10:31:34|59141.42
10:31:35|59141.43
10:31:36|59141.43
10:31:37|59128.01
10:31:39|59128.
10:31:40|59128.01
10:31:40|59128.01
10:31:41|59128.01
10:31:42|59128.01
10:31:43|59128.
10:31:45|59125.52
10:31:45|59125.52
10:31:46|59125.52
10:31:47|59125.51
10:31:48|59120.13
10:31:50|59120.13
10:31:50|59120.12
10:31:51|59114.46
10:31:52|59113.7
10:31:54|59110.24
10:31:54|59110.24
10:31:55|59120.39
10:31:56|59120.38
10:31:57|59121.01
10:31:58|59121.01
10:31:59|59121.02
10:32:00|59121.02
10:32:01|59114.73
10:32:03|59114.73
10:32:04|59114.73
10:32:04|59114.74
10:32:06|59114.74
10:32:06|59124.4
10:32:07|59125.
10:32:08|59143.99
10:32:10|59143.99
10:32:10|59143.99
10:32:11|59143.98
10:32:12|59143.99
10:32:13|59143.98
10:32:14|59143.98
10:32:15|59143.99
10:32:16|59137.1
10:32:17|59137.11
10:32:18|59137.11
10:32:20|59150.65
10:32:20|59150.64
10:32:21|59150.65
10:32:22|59150.65
10:32:23|59150.64
10:32:25|59154.02
10:32:27|59159.53
10:32:28|59159.53
10:32:29|59159.53
10:32:30|59159.54
10:32:31|59152.01
10:32:32|59150.21
10:32:33|59150.21
10:32:34|59150.2
10:32:35|59150.21
10:32:37|59144.
10:32:38|59144.
10:32:39|59144.
10:32:39|59143.99
10:32:40|59144.
10:32:42|59128.83
10:32:43|59128.82
10:32:44|59128.83
10:32:45|59128.83
10:32:46|59128.83
10:32:47|59128.83
10:32:48|59128.83
10:32:49|59128.82
10:32:50|59128.83
10:32:51|59128.82
10:32:52|59128.82
10:32:53|59128.83
10:32:54|59128.83
10:32:55|59128.83
10:32:56|59128.83
10:32:57|59128.82
10:32:58|59123.12
10:32:59|59120.01
10:33:00|59110.73
10:33:01|59110.73
10:33:02|59110.72
10:33:03|59110.73
10:33:04|59110.72
10:33:05|59110.72
10:33:06|59119.83
10:33:07|59124.99
10:33:08|59131.81
10:33:09|59134.
10:33:10|59140.28
10:33:12|59149.97
10:33:12|59149.96
10:33:13|59144.11
10:33:14|59141.33
10:33:15|59137.06
10:33:16|59137.07
10:33:17|59137.06
10:33:18|59137.07
10:33:19|59134.83
10:33:20|59128.18
10:33:21|59128.
10:33:22|59128.01
10:33:23|59132.45
10:33:24|59128.23
10:33:25|59128.
10:33:26|59124.86
10:33:28|59124.86
10:33:30|59124.85
10:33:31|59124.85
10:33:32|59124.86
10:33:32|59124.85
10:33:34|59124.85
10:33:35|59116.
10:33:36|59116.
10:33:38|59116.
10:33:40|59116.
10:33:41|59110.25
10:33:42|59110.11
10:33:43|59110.11
10:33:44|59110.11
10:33:45|59110.11
10:33:46|59110.11
10:33:46|59110.1
10:33:48|59110.1
10:33:49|59110.1
10:33:50|59110.1
10:33:51|59110.11
10:33:52|59110.11
10:33:53|59110.11
10:33:54|59110.11
10:33:55|59110.1
10:33:56|59110.1
10:33:57|59110.11
10:33:58|59110.11
10:33:59|59110.1
10:34:00|59110.11
10:34:01|59110.11
10:34:02|59127.32
10:34:03|59127.51
10:34:04|59129.98
10:34:05|59129.99
10:34:06|59129.98
10:34:08|59129.99
10:34:08|59129.99
10:34:10|59129.99
10:34:11|59129.99
10:34:11|59129.98
10:34:12|59129.98
10:34:13|59129.98
10:34:14|59129.99
10:34:15|59129.99
10:34:16|59129.98
10:34:17|59129.99
10:34:18|59129.98
10:34:19|59129.98
10:34:20|59129.99
10:34:21|59132.
10:34:22|59134.21
10:34:23|59141.42
10:34:24|59141.81
10:34:25|59154.35
10:34:27|59159.27
10:34:28|59159.28
10:34:29|59159.27
10:34:30|59159.28
10:34:32|59159.27
10:34:33|59151.09
10:34:34|59150.09
10:34:35|59147.43
10:34:36|59147.43
10:34:37|59147.43
10:34:38|59147.43
10:34:39|59153.67
10:34:40|59157.29
10:34:41|59159.28
10:34:42|59174.
10:34:43|59173.99
10:34:44|59173.99
10:34:45|59173.99
10:34:46|59173.99
10:34:47|59173.99
10:34:48|59173.99
10:34:49|59176.62
10:34:50|59176.61
10:34:51|59176.61
10:34:52|59178.63
10:34:53|59178.63
10:34:54|59189.24
10:34:55|59189.99
10:34:56|59189.99
10:34:57|59190.
10:34:58|59192.79
10:34:59|59192.8
10:35:00|59194.57
10:35:01|59194.57
10:35:03|59194.58
10:35:03|59194.58
10:35:05|59194.99
10:35:05|59195.4
10:35:07|59186.
10:35:07|59186.
10:35:08|59186.
10:35:09|59182.81
10:35:10|59182.8
10:35:11|59182.8
10:35:13|59182.81
10:35:14|59182.8
10:35:14|59182.8
10:35:15|59178.63
10:35:17|59178.63
10:35:17|59178.62
10:35:19|59178.63
10:35:20|59178.63
10:35:21|59178.63
10:35:21|59178.62
10:35:23|59182.78
10:35:24|59189.99
10:35:24|59190.
10:35:26|59192.25
10:35:26|59192.25
10:35:28|59192.25
10:35:29|59192.25
10:35:30|59190.12
10:35:32|59190.12
10:35:32|59204.07
10:35:34|59204.06
10:35:34|59204.06
10:35:35|59204.07
10:35:36|59204.06
10:35:38|59204.07
10:35:39|59204.07
10:35:39|59204.07
10:35:41|59204.06
10:35:41|59205.59
10:35:42|59205.92
10:35:43|59217.15
10:35:44|59222.18
10:35:45|59222.18
10:35:46|59211.09
10:35:48|59211.09
10:35:48|59211.09
10:35:50|59213.63
10:35:50|59213.63
10:35:51|59213.64
10:35:52|59213.63
10:35:53|59211.8
10:35:54|59211.8
10:35:55|59211.81
10:35:56|59211.81
10:35:57|59211.8
10:35:58|59211.8
10:35:59|59215.99
10:36:00|59217.4
10:36:02|59217.4
10:36:03|59217.4
10:36:03|59217.39
10:36:04|59222.17
10:36:05|59222.17
10:36:06|59211.09
10:36:07|59211.09
10:36:08|59206.53
10:36:09|59206.53
10:36:10|59206.52
10:36:11|59206.53
10:36:12|59206.52
10:36:14|59206.53
10:36:15|59206.53
10:36:16|59210.42
10:36:17|59214.92
10:36:18|59224.82
10:36:19|59224.81
10:36:20|59219.45
10:36:22|59219.46
10:36:22|59219.45
10:36:23|59219.45
10:36:24|59223.08
10:36:25|59223.08
10:36:26|59216.74
10:36:27|59216.75
10:36:28|59216.74
10:36:30|59216.74
10:36:31|59216.75
10:36:32|59216.75
10:36:34|59216.75
10:36:34|59216.75
10:36:36|59216.74
10:36:36|59216.74
10:36:37|59216.75
10:36:38|59217.02
10:36:39|59224.81
10:36:41|59224.81
10:36:42|59224.81
10:36:43|59224.81
10:36:44|59229.99
10:36:45|59229.99
10:36:46|59229.99
10:36:47|59229.99
10:36:48|59241.83
10:36:49|59241.83
10:36:50|59241.83
10:36:50|59241.83
10:36:51|59241.84
10:36:53|59241.84
10:36:54|59241.83
10:36:54|59241.84
10:36:56|59247.
10:36:57|59249.99
10:36:58|59249.99
10:36:58|59250.
10:37:00|59249.99
10:37:01|59246.8
10:37:02|59243.43
10:37:03|59249.99
10:37:04|59249.99
10:37:05|59260.
10:37:06|59259.99
10:37:07|59259.99
10:37:08|59259.99
10:37:09|59259.99
10:37:10|59260.
10:37:11|59259.99
10:37:12|59260.
10:37:13|59259.99
10:37:14|59259.99
10:37:15|59259.99
10:37:16|59259.99
10:37:17|59260.35
10:37:18|59262.66
10:37:19|59262.66
10:37:20|59262.66
10:37:21|59262.66
10:37:22|59262.66
10:37:23|59262.66
10:37:24|59262.66
10:37:25|59262.66
10:37:26|59262.66
10:37:27|59262.66
10:37:28|59262.67
10:37:29|59262.66
10:37:31|59252.61
10:37:33|59252.62
10:37:34|59249.13
10:37:35|59249.12
10:37:35|59249.13
10:37:37|59249.12
10:37:37|59249.12
10:37:38|59239.
10:37:39|59239.01
10:37:41|59238.95
10:37:41|59238.96
10:37:43|59238.95
10:37:43|59238.96
10:37:44|59238.95
10:37:45|59235.45
10:37:46|59229.99
10:37:47|59229.63
10:37:49|59229.63
10:37:49|59229.62
10:37:50|59229.63
10:37:51|59246.72
10:37:52|59246.71
10:37:53|59247.51
10:37:54|59249.12
10:37:55|59249.12
10:37:56|59249.99
10:37:57|59253.79
10:37:59|59253.8
10:38:00|59258.99
10:38:01|59258.99
10:38:02|59258.99
10:38:02|59258.99
10:38:04|59258.99
10:38:04|59253.23
10:38:05|59253.23
10:38:06|59257.88
10:38:08|59257.88
10:38:08|59257.88
10:38:09|59257.88
10:38:10|59257.88
10:38:11|59257.88
10:38:12|59259.22
10:38:13|59259.22
10:38:14|59259.22
10:38:15|59259.22
10:38:17|59259.23
10:38:18|59259.23
10:38:18|59259.23
10:38:19|59259.22
10:38:20|59259.23
10:38:21|59259.22
10:38:22|59254.
10:38:24|59250.63
10:38:24|59250.
10:38:26|59250.
10:38:27|59250.
10:38:27|59250.
10:38:28|59254.2
10:38:29|59257.88
10:38:31|59259.
10:38:32|59260.
10:38:33|59261.03
10:38:35|59261.03
10:38:36|59261.03
10:38:37|59261.03
10:38:37|59261.04
10:38:38|59261.03
10:38:39|59261.04
10:38:40|59261.03
10:38:41|59261.03
10:38:43|59261.04
10:38:43|59264.75
10:38:45|59264.75
10:38:46|59264.76
10:38:47|59264.75
10:38:48|59264.75
10:38:49|59269.07
10:38:50|59269.99
10:38:51|59269.99
10:38:52|59270.04
10:38:53|59270.04
10:38:54|59276.42
10:38:55|59276.61
10:38:57|59276.62
10:38:57|59272.
10:38:58|59267.73
10:38:59|59267.73
10:39:00|59267.73
10:39:01|59267.73
10:39:03|59267.73
10:39:03|59267.73
10:39:04|59267.72
10:39:06|59272.
10:39:06|59276.11
10:39:07|59276.12
10:39:08|59276.11
10:39:09|59276.11
10:39:11|59276.11
10:39:11|59276.12
10:39:12|59276.6
10:39:14|59276.6
10:39:15|59276.63
10:39:16|59278.61
10:39:17|59279.42
10:39:18|59290.01
10:39:19|59290.
10:39:20|59290.01
10:39:21|59290.
10:39:22|59283.61
10:39:23|59279.73
10:39:24|59272.01
10:39:26|59272.
10:39:26|59272.
10:39:27|59272.
10:39:28|59270.01
10:39:30|59270.
10:39:30|59270.
10:39:32|59268.02
10:39:34|59266.
10:39:36|59265.99
10:39:36|59265.99
10:39:37|59266.
10:39:39|59266.
10:39:40|59264.76
10:39:40|59251.32
10:39:41|59250.02
10:39:42|59247.05
10:39:44|59238.95
10:39:45|59238.95
10:39:45|59238.95
10:39:46|59238.95
10:39:47|59238.95
10:39:49|59238.95
10:39:49|59235.84
10:39:50|59235.83
10:39:51|59235.83
10:39:52|59235.83
10:39:54|59235.83
10:39:55|59234.57
10:39:55|59234.58
10:39:57|59234.57
10:39:58|59234.58
10:39:59|59234.57
10:40:00|59231.72
10:40:01|59226.14
10:40:02|59226.02
10:40:03|59225.08
10:40:04|59224.83
10:40:05|59224.82
10:40:06|59224.83
10:40:07|59224.82
10:40:08|59224.82
10:40:09|59224.83
10:40:10|59224.82
10:40:11|59224.82
10:40:12|59224.82
10:40:13|59224.81
10:40:14|59224.81
10:40:15|59238.95
10:40:16|59239.
10:40:17|59242.21
10:40:18|59242.21
10:40:19|59242.22
10:40:20|59242.21
10:40:21|59242.22
10:40:22|59242.22
10:40:23|59242.21
10:40:24|59242.21
10:40:25|59242.21
10:40:26|59242.21
10:40:27|59242.22
10:40:28|59253.31
10:40:29|59260.22
10:40:30|59245.31
10:40:31|59243.01
10:40:32|59240.14
10:40:33|59239.
10:40:35|59232.02
10:40:35|59232.03
10:40:37|59242.
10:40:38|59241.99
10:40:39|59246.
10:40:40|59246.
10:40:41|59245.99
10:40:42|59245.99
10:40:44|59245.99
10:40:45|59246.
10:40:46|59246.
10:40:47|59258.02
10:40:48|59258.01
10:40:49|59258.01
10:40:49|59258.01
10:40:51|59258.01
10:40:51|59258.01
10:40:53|59258.02
10:40:54|59258.01
10:40:55|59253.74
10:40:56|59250.01
10:40:57|59250.
10:40:58|59250.
10:40:59|59250.
10:41:00|59250.
10:41:01|59246.01
10:41:02|59243.64
10:41:03|59241.69
10:41:04|59234.58
10:41:05|59233.65
10:41:06|59233.66
10:41:07|59233.66
10:41:08|59228.69
10:41:09|59228.69
10:41:10|59228.68
10:41:11|59228.69
10:41:12|59246.13
10:41:13|59252.71
10:41:14|59252.71
10:41:15|59252.72
10:41:16|59246.25
10:41:17|59241.88
10:41:18|59241.87
10:41:19|59241.88
10:41:20|59230.33
10:41:21|59230.32
10:41:22|59214.
10:41:23|59214.01
10:41:25|59214.01
10:41:25|59214.
10:41:26|59212.11
10:41:27|59212.11
10:41:28|59211.98
10:41:30|59211.98
10:41:30|59211.99
10:41:32|59210.01
10:41:32|59210.01
10:41:34|59210.01
10:41:34|59210.
10:41:36|59210.01
10:41:37|59210.
10:41:38|59210.
10:41:39|59210.
10:41:40|59210.
10:41:41|59210.01
10:41:42|59210.01
10:41:43|59210.
10:41:44|59210.
10:41:46|59187.54
10:41:46|59182.81
10:41:48|59175.05
10:41:48|59175.05
10:41:49|59175.05
10:41:51|59175.05
10:41:52|59170.
10:41:52|59168.03
10:41:53|59168.03
10:41:54|59168.03
10:41:56|59160.26
10:41:57|59160.26
10:41:58|59167.99
10:41:59|59168.
10:42:00|59167.99
10:42:01|59167.99
10:42:01|59169.98
10:42:02|59167.99
10:42:03|59168.
10:42:04|59168.
10:42:06|59168.
10:42:06|59168.
10:42:08|59167.99
10:42:08|59161.97
10:42:09|59160.26
10:42:10|59160.26
10:42:11|59155.6
10:42:12|59155.61
10:42:13|59155.
10:42:14|59155.01
10:42:15|59149.5
10:42:16|59149.11
10:42:17|59148.44
10:42:18|59147.42
10:42:20|59141.35
10:42:20|59141.35
10:42:21|59141.34
10:42:22|59141.35
10:42:23|59143.89
10:42:24|59143.88
10:42:25|59143.88
10:42:26|59143.89
10:42:27|59139.92
10:42:29|59139.91
10:42:29|59139.92
10:42:30|59139.92
10:42:31|59139.91
10:42:33|59139.92
10:42:33|59139.92
10:42:35|59139.92
10:42:36|59130.
10:42:38|59129.99
10:42:39|59129.99
10:42:40|59129.99
10:42:41|59129.99
10:42:42|59126.76
10:42:43|59126.75
10:42:44|59126.75
10:42:46|59126.76
10:42:46|59139.62
10:42:48|59146.
10:42:49|59146.
10:42:50|59146.
10:42:51|59145.99
10:42:52|59146.
10:42:53|59151.78
10:42:54|59153.65
10:42:55|59162.62
10:42:56|59171.48
10:42:57|59174.
10:42:58|59174.
10:43:00|59173.99
10:43:00|59165.57
10:43:01|59165.58
10:43:02|59165.58
10:43:04|59165.57
10:43:05|59165.57
10:43:06|59165.58
10:43:06|59165.57
10:43:07|59165.58
10:43:08|59165.57
10:43:10|59165.57
10:43:10|59165.58
10:43:11|59165.58
10:43:12|59165.57
10:43:13|59165.58
10:43:14|59165.58
10:43:16|59165.57
10:43:16|59165.57
10:43:17|59165.58
10:43:18|59150.36
10:43:20|59150.37
10:43:20|59150.37
10:43:21|59150.37
10:43:22|59150.36
10:43:23|59150.37
10:43:24|59150.37
10:43:25|59150.37
10:43:26|59150.37
10:43:27|59150.36
10:43:28|59140.92
10:43:29|59140.93
10:43:30|59140.92
10:43:32|59147.42
10:43:32|59150.27
10:43:34|59150.27
10:43:34|59150.28
10:43:36|59157.29
10:43:38|59157.61
10:43:39|59157.87
10:43:40|59161.93
10:43:41|59161.93
10:43:42|59161.94
10:43:44|59173.99
10:43:44|59173.99
10:43:45|59166.59
10:43:46|59166.6
10:43:47|59172.
10:43:48|59171.99
10:43:49|59168.56
10:43:50|59168.44
10:43:52|59160.99
10:43:53|59160.99
10:43:54|59160.99
10:43:55|59160.98
10:43:55|59160.99
10:43:56|59160.98
10:43:57|59160.99
10:43:59|59160.99
10:44:00|59160.98
10:44:00|59160.98
10:44:01|59160.99
10:44:03|59160.99
10:44:03|59160.98
10:44:05|59160.98
10:44:05|59150.71
10:44:06|59150.71
10:44:07|59150.71
10:44:09|59150.72
10:44:10|59150.72
10:44:10|59150.72
10:44:12|59154.9
10:44:12|59159.07
10:44:14|59161.
10:44:14|59170.
10:44:16|59169.99
10:44:17|59180.
10:44:18|59193.99
10:44:19|59193.99
10:44:20|59189.25
10:44:21|59189.24
10:44:22|59189.24
10:44:23|59189.24
10:44:24|59189.24
10:44:25|59189.24
10:44:26|59187.86
10:44:27|59187.87
10:44:28|59187.86
10:44:29|59187.87
10:44:30|59187.87
10:44:31|59189.23
10:44:32|59189.24
10:44:33|59189.23
10:44:34|59189.23
10:44:35|59189.23
10:44:36|59189.24
10:44:38|59189.24
10:44:39|59189.24
10:44:40|59189.24
10:44:41|59189.24
10:44:42|59189.23
10:44:43|59189.23
10:44:44|59189.23
10:44:44|59189.24
10:44:46|59189.24
10:44:47|59189.23
10:44:48|59183.6
10:44:49|59183.59
10:44:50|59183.59
10:44:52|59183.39
10:44:52|59183.4
10:44:53|59183.4
10:44:54|59183.39
10:44:55|59183.39
10:44:56|59181.64
10:44:57|59171.72
10:44:58|59171.72
10:44:59|59171.73
10:45:00|59171.72
10:45:01|59161.83
10:45:02|59161.82
10:45:04|59161.82
10:45:04|59161.82
10:45:05|59161.83
10:45:06|59161.82
10:45:07|59161.83
10:45:08|59161.83
10:45:09|59161.83
10:45:10|59161.82
10:45:11|59161.83
10:45:12|59161.82
10:45:13|59161.83
10:45:14|59161.82
10:45:15|59161.82
10:45:16|59161.82
10:45:17|59161.8
10:45:18|59161.8
10:45:19|59161.
10:45:20|59161.
10:45:21|59161.01
10:45:22|59161.01
10:45:23|59160.95
10:45:24|59160.95
10:45:25|59160.94
10:45:27|59160.94
10:45:27|59160.95
10:45:28|59160.94
10:45:29|59160.94
10:45:30|59160.94
10:45:31|59154.91
10:45:32|59154.91
10:45:33|59154.91
10:45:34|59154.9
10:45:35|59154.91
10:45:37|59152.47
10:45:38|59152.47
10:45:39|59159.99
10:45:39|59160.
10:45:41|59160.
10:45:42|59159.99
10:45:43|59159.99
10:45:44|59159.99
10:45:45|59159.99
10:45:46|59159.99
10:45:47|59159.99
10:45:48|59159.99
10:45:49|59160.
10:45:50|59187.46
10:45:51|59187.46
10:45:52|59187.47
10:45:53|59169.62
10:45:55|59169.65
10:45:55|59169.65
10:45:56|59184.97
10:45:58|59184.95
10:45:59|59184.96
10:45:59|59187.2
10:46:00|59187.46
10:46:01|59187.45
10:46:02|59189.
10:46:04|59188.99
10:46:05|59188.99
10:46:05|59180.
10:46:07|59176.84
10:46:07|59176.83
10:46:09|59170.01
10:46:09|59176.83
10:46:11|59186.16
10:46:12|59187.47
10:46:13|59189.
10:46:13|59209.7
10:46:14|59209.69
10:46:15|59209.69
10:46:17|59209.69
10:46:17|59209.69
10:46:18|59209.7
10:46:19|59209.69
10:46:20|59209.7
10:46:21|59219.42
10:46:23|59221.53
10:46:23|59221.53
10:46:24|59221.53
10:46:25|59221.53
10:46:27|59221.53
10:46:28|59208.81
10:46:29|59208.8
10:46:30|59208.81
10:46:31|59208.81
10:46:32|59219.42
10:46:33|59219.42
10:46:34|59228.56
10:46:35|59230.
10:46:36|59230.
10:46:37|59233.99
10:46:38|59233.94
10:46:39|59233.94
10:46:41|59233.93
10:46:42|59233.93
10:46:42|59239.99
10:46:43|59239.99
10:46:46|59239.99
10:46:46|59239.99
10:46:47|59239.99
10:46:48|59240.
10:46:49|59239.99
10:46:50|59240.
10:46:51|59240.
10:46:53|59240.
10:46:54|59240.
10:46:54|59227.18
10:46:55|59227.18
10:46:56|59227.19
10:46:57|59226.6
10:46:59|59226.59
10:47:00|59226.59
10:47:00|59226.6
10:47:01|59226.59
10:47:03|59226.59
10:47:03|59226.59
10:47:04|59226.59
10:47:06|59222.53
10:47:06|59229.99
10:47:08|59240.
10:47:08|59239.99
10:47:10|59239.99
10:47:11|59239.99
10:47:12|59233.67
10:47:13|59231.12
10:47:14|59229.99
10:47:15|59229.99
10:47:16|59228.21
10:47:17|59228.21
10:47:18|59226.92
10:47:19|59226.59
10:47:20|59218.84
10:47:21|59218.14
10:47:22|59218.15
10:47:23|59218.14
10:47:24|59218.08
10:47:25|59218.08
10:47:26|59200.22
10:47:27|59196.97
10:47:28|59196.62
10:47:29|59183.44
10:47:30|59183.43
10:47:31|59183.43
10:47:33|59171.83
10:47:33|59171.83
10:47:34|59171.84
10:47:35|59160.72
10:47:37|59165.99
10:47:37|59165.99
10:47:38|59165.99
10:47:39|59165.98
10:47:40|59165.99
10:47:42|59165.98
10:47:43|59165.98
10:47:44|59172.98
10:47:45|59172.97
10:47:46|59172.98
10:47:47|59172.97
10:47:48|59176.96
10:47:50|59182.
10:47:51|59184.71
10:47:52|59188.61
10:47:53|59188.61
10:47:54|59188.61
10:47:55|59188.61
10:47:56|59188.6
10:47:57|59188.6
10:47:58|59188.6
10:47:59|59188.61
10:48:00|59188.61
10:48:00|59188.6
10:48:02|59188.6
10:48:02|59188.6
10:48:04|59188.6
10:48:04|59188.61
10:48:06|59188.61
10:48:07|59188.6
10:48:08|59188.61
10:48:09|59188.6
10:48:10|59188.61
10:48:11|59188.61
10:48:12|59206.56
10:48:12|59216.11
10:48:13|59216.11
10:48:14|59194.
10:48:15|59194.
10:48:17|59218.
10:48:18|59223.99
10:48:19|59225.84
10:48:19|59231.88
10:48:21|59231.88
10:48:22|59231.87
10:48:23|59231.88
10:48:24|59231.87
10:48:25|59231.87
10:48:25|59231.87
10:48:27|59231.87
10:48:28|59231.87
10:48:29|59231.88
10:48:29|59241.87
10:48:31|59244.
10:48:31|59244.26
10:48:33|59244.25
10:48:34|59244.25
10:48:35|59244.26
10:48:36|59244.26
10:48:37|59244.25
10:48:38|59244.25
10:48:39|59244.26
10:48:40|59244.26
10:48:42|59232.8
10:48:43|59228.68
10:48:44|59228.67
10:48:45|59228.68
10:48:46|59241.98
10:48:47|59241.98
10:48:48|59244.
10:48:48|59243.99
10:48:50|59243.99
10:48:51|59244.
10:48:52|59246.1
10:48:53|59249.3
10:48:54|59249.29
10:48:54|59249.29
10:48:56|59249.3
10:48:57|59246.09
10:48:58|59246.09
10:48:59|59246.1
10:49:00|59243.99
10:49:00|59232.01
10:49:01|59232.01
10:49:02|59232.
10:49:03|59232.01
10:49:04|59226.61
10:49:06|59226.6
10:49:07|59226.6
10:49:09|59226.61
10:49:10|59226.6
10:49:10|59226.61
10:49:11|59226.6
10:49:12|59224.77
10:49:13|59224.77
10:49:14|59224.77
10:49:15|59243.88
10:49:16|59243.88
10:49:18|59255.79
10:49:18|59255.79
10:49:19|59255.8
10:49:20|59255.8
10:49:21|59255.8
10:49:22|59255.79
10:49:23|59255.8
10:49:24|59255.79
10:49:25|59255.79
10:49:26|59259.59
10:49:27|59259.59
10:49:28|59259.59
10:49:29|59259.6
10:49:30|59259.59
10:49:31|59259.59
10:49:32|59259.6
10:49:33|59259.6
10:49:34|59261.04
10:49:35|59266.22
10:49:36|59266.22
10:49:37|59266.21
10:49:38|59266.21
10:49:39|59270.
10:49:41|59270.
10:49:41|59270.04
10:49:43|59273.99
10:49:44|59273.99
10:49:45|59274.
10:49:46|59274.
10:49:47|59273.99
10:49:48|59273.99
10:49:49|59267.36
10:49:50|59267.35
10:49:52|59266.21
10:49:53|59266.22
10:49:54|59266.21
10:49:54|59264.79
10:49:55|59263.23
10:49:56|59263.22
10:49:58|59262.13
10:49:58|59242.
10:49:59|59242.
10:50:00|59242.01
10:50:01|59242.
10:50:02|59242.
10:50:04|59242.
10:50:04|59242.06
10:50:05|59251.81
10:50:06|59260.68
10:50:08|59263.52
10:50:08|59263.87
10:50:09|59263.87
10:50:10|59266.2
10:50:12|59267.42
10:50:13|59270.99
10:50:14|59270.98
10:50:15|59271.33
10:50:15|59272.52
10:50:16|59272.51
10:50:18|59272.52
10:50:19|59269.64
10:50:20|59265.65
10:50:21|59265.65
10:50:21|59265.65
10:50:23|59236.92
10:50:24|59236.38
10:50:25|59230.81
10:50:26|59236.48
10:50:27|59236.48
10:50:28|59241.29
10:50:29|59243.8
10:50:30|59249.64
10:50:31|59253.2
10:50:32|59255.48
10:50:33|59259.62
10:50:34|59264.99
10:50:35|59260.61
10:50:36|59258.6
10:50:37|59262.1
10:50:38|59265.47
10:50:39|59270.97
10:50:40|59270.98
10:50:41|59274.
10:50:43|59274.53
10:50:45|59269.2
10:50:46|59255.12
10:50:47|59255.01
10:50:47|59255.01
10:50:48|59255.01
10:50:49|59255.02
10:50:50|59255.02
10:50:51|59259.02
10:50:53|59264.4
10:50:53|59264.4
10:50:54|59259.02
10:50:56|59257.4
10:50:56|59255.01
10:50:57|59255.01
10:50:59|59250.
10:50:59|59239.34
10:51:01|59239.34
10:51:02|59224.4
10:51:03|59224.4
10:51:04|59226.98
10:51:05|59230.97
10:51:06|59233.38
10:51:07|59233.39
10:51:08|59233.39
10:51:09|59233.39
10:51:10|59233.38
10:51:11|59233.39
10:51:12|59233.39
10:51:13|59233.39
10:51:14|59233.38
10:51:15|59237.19
10:51:16|59237.2
10:51:17|59239.33
10:51:18|59239.33
10:51:19|59239.34
10:51:20|59253.19
10:51:21|59255.12
10:51:22|59257.79
10:51:23|59257.79
10:51:24|59259.55
10:51:25|59259.55
10:51:26|59263.47
10:51:27|59267.85
10:51:28|59268.74
10:51:29|59268.74
10:51:30|59268.74
10:51:31|59268.74
10:51:32|59267.45
10:51:33|59267.44
10:51:34|59267.44
10:51:35|59259.24
10:51:36|59259.23
10:51:37|59259.24
10:51:38|59259.23
10:51:39|59259.24
10:51:40|59259.23
10:51:41|59259.24
10:51:42|59252.12
10:51:43|59248.83
10:51:45|59253.99
10:51:46|59254.
10:51:48|59254.
10:51:49|59253.99
10:51:50|59250.78
10:51:51|59250.78
10:51:52|59250.78
10:51:53|59233.38
10:51:54|59220.01
10:51:54|59213.21
10:51:55|59217.55
10:51:58|59218.
10:51:58|59217.99
10:51:59|59230.
10:52:01|59240.72
10:52:02|59240.71
10:52:02|59240.11
10:52:04|59231.13
10:52:04|59231.12
10:52:06|59231.13
10:52:07|59231.13
10:52:08|59231.13
10:52:09|59227.6
10:52:10|59227.6
10:52:11|59227.6
10:52:12|59227.59
10:52:13|59227.59
10:52:14|59227.59
10:52:15|59231.88
10:52:16|59231.88
10:52:17|59233.99
10:52:18|59234.
10:52:19|59226.32
10:52:20|59221.24
10:52:21|59213.21
10:52:22|59213.22
10:52:23|59213.21
10:52:24|59205.38
10:52:25|59210.56
10:52:26|59210.55
10:52:27|59215.65
10:52:28|59221.23
10:52:29|59221.23
10:52:31|59221.22
10:52:32|59221.22
10:52:33|59221.23
10:52:34|59221.22
10:52:34|59221.22
10:52:35|59219.94
10:52:36|59219.93
10:52:37|59216.52
10:52:38|59228.82
10:52:39|59231.72
10:52:40|59231.87
10:52:41|59231.88
10:52:42|59231.88
10:52:43|59231.87
10:52:45|59231.88
10:52:47|59231.87
10:52:48|59223.62
10:52:48|59222.43
10:52:50|59222.43
10:52:51|59222.44
10:52:52|59222.44
10:52:53|59222.43
10:52:54|59222.44
10:52:55|59226.54
10:52:56|59226.55
10:52:57|59226.54
10:52:58|59226.55
10:52:59|59226.55
10:53:00|59226.54
10:53:01|59226.55
10:53:02|59226.55
10:53:03|59226.54
10:53:04|59222.44
10:53:05|59222.45
10:53:06|59222.44
10:53:07|59222.45
10:53:08|59222.44
10:53:09|59216.07
10:53:10|59211.29
10:53:11|59211.3
10:53:12|59211.3
10:53:13|59213.22
10:53:14|59217.99
10:53:15|59217.98
10:53:16|59217.98
10:53:17|59217.99
10:53:18|59217.98
10:53:19|59217.99
10:53:20|59212.87
10:53:21|59212.87
10:53:22|59212.87
10:53:23|59212.87
10:53:24|59212.88
10:53:25|59212.88
10:53:26|59212.87
10:53:27|59212.87
10:53:28|59212.88
10:53:29|59212.87
10:53:30|59212.87
10:53:31|59212.88
10:53:32|59212.88
10:53:33|59212.88
10:53:34|59220.99
10:53:35|59221.
10:53:36|59221.
10:53:37|59221.
10:53:38|59220.99
10:53:39|59220.99
10:53:40|59220.99
10:53:41|59220.99
10:53:42|59215.12
10:53:43|59215.13
10:53:44|59215.13
10:53:46|59215.12
10:53:47|59215.13
10:53:48|59203.54
10:53:49|59203.54
10:53:50|59203.54
10:53:50|59200.01
10:53:52|59200.
10:53:53|59200.01
10:53:54|59200.01
10:53:55|59205.41
10:53:56|59205.41
10:53:57|59205.42
10:53:58|59205.42
10:53:59|59207.79
10:54:00|59207.79
10:54:01|59207.8
10:54:02|59207.79
10:54:03|59207.8
10:54:04|59204.43
10:54:05|59200.28
10:54:06|59200.27
10:54:07|59200.28
10:54:08|59200.27
10:54:09|59188.62
10:54:10|59188.62
10:54:11|59188.61
10:54:12|59185.01
10:54:13|59185.01
10:54:14|59185.
10:54:15|59185.01
10:54:16|59185.01
10:54:18|59193.77
10:54:18|59202.
10:54:19|59204.48
10:54:20|59204.49
10:54:21|59204.49
10:54:22|59204.49
10:54:23|59208.
10:54:24|59207.99
10:54:25|59207.99
10:54:26|59209.99
10:54:28|59211.99
10:54:28|59212.
10:54:29|59211.99
10:54:30|59213.21
10:54:32|59216.37
10:54:32|59217.99
10:54:33|59218.
10:54:35|59218.
10:54:35|59217.99
10:54:37|59219.95
10:54:37|59219.99
10:54:38|59219.99
10:54:39|59230.64
10:54:40|59232.39
10:54:41|59232.39
10:54:42|59239.27
10:54:43|59239.47
10:54:44|59239.47
10:54:45|59239.46
10:54:46|59239.47
10:54:48|59239.46
10:54:50|59239.46
10:54:51|59239.46
10:54:51|59239.47
10:54:52|59239.47
10:54:53|59239.46
10:54:55|59239.47
10:54:56|59239.46
10:54:57|59239.46
10:54:57|59239.46
10:54:59|59239.47
10:55:00|59239.46
10:55:01|59239.46
10:55:02|59246.09
10:55:03|59248.
10:55:04|59249.99
10:55:05|59250.
10:55:05|59250.
10:55:07|59250.
10:55:08|59249.99
10:55:09|59249.99
10:55:10|59250.
10:55:11|59250.
10:55:12|59249.99
10:55:13|59250.
10:55:14|59249.99
10:55:15|59250.
10:55:16|59249.99
10:55:17|59267.42
10:55:19|59267.42
10:55:20|59267.43
10:55:21|59267.43
10:55:22|59270.67
10:55:22|59273.99
10:55:24|59274.
10:55:24|59283.
10:55:26|59283.
10:55:27|59283.
10:55:28|59282.99
10:55:28|59282.99
10:55:29|59282.99
10:55:30|59279.23
10:55:31|59279.23
10:55:33|59279.23
10:55:33|59279.24
10:55:35|59266.01
10:55:35|59266.
10:55:36|59266.01
10:55:38|59266.
10:55:39|59266.
10:55:40|59266.
10:55:41|59266.01
10:55:42|59266.
10:55:43|59266.
10:55:44|59266.
10:55:45|59256.01
10:55:46|59256.
10:55:47|59256.01
10:55:49|59256.01
10:55:50|59251.88
10:55:51|59251.89
10:55:52|59251.88
10:55:53|59251.89
10:55:54|59247.99
10:55:55|59244.61
10:55:56|59238.01
10:55:57|59238.
10:55:58|59238.
10:55:59|59238.01
10:56:01|59226.63
10:56:01|59224.93
10:56:03|59224.93
10:56:04|59224.93
10:56:05|59212.88
10:56:06|59212.
10:56:07|59212.
10:56:08|59212.01
10:56:09|59212.01
10:56:10|59212.
10:56:11|59212.01
10:56:12|59212.01
10:56:13|59212.
10:56:14|59212.01
10:56:15|59212.01
10:56:16|59212.01
10:56:17|59212.
10:56:18|59212.
10:56:19|59212.01
10:56:20|59212.01
10:56:21|59212.01
10:56:22|59212.
10:56:23|59223.85
10:56:24|59231.28
10:56:25|59231.27
10:56:26|59231.27
10:56:27|59231.27
10:56:28|59231.28
10:56:29|59231.27
10:56:30|59231.28
10:56:31|59231.28
10:56:32|59231.28
10:56:33|59239.46
10:56:34|59239.47
10:56:35|59239.47
10:56:36|59246.08
10:56:37|59246.08
10:56:38|59246.08
10:56:39|59246.08
10:56:40|59237.42
10:56:41|59234.32
10:56:42|59234.32
10:56:43|59234.33
10:56:44|59234.32
10:56:45|59234.33
10:56:46|59234.32
10:56:48|59234.32
10:56:49|59234.
10:56:51|59234.01
10:56:51|59234.
10:56:52|59234.
10:56:54|59234.01
10:56:55|59234.
10:56:55|59234.
10:56:56|59234.
10:56:57|59234.01
10:56:59|59234.
10:57:00|59234.01
10:57:01|59234.
10:57:02|59245.84
10:57:03|59247.99
10:57:04|59247.99
10:57:05|59247.99
10:57:06|59247.99
10:57:07|59247.99
10:57:08|59247.99
10:57:09|59247.99
10:57:10|59265.11
10:57:11|59265.12
10:57:12|59265.11
10:57:13|59265.11
10:57:15|59265.12
10:57:15|59265.11
10:57:16|59265.12
10:57:18|59265.11
10:57:18|59265.12
10:57:19|59259.94
10:57:20|59257.56
10:57:21|59257.56
10:57:22|59257.57
10:57:23|59257.57
10:57:25|59257.56
10:57:25|59257.56
10:57:26|59257.57
10:57:27|59257.57
10:57:28|59257.56
10:57:29|59257.57
10:57:30|59257.57
10:57:32|59252.01
10:57:33|59252.01
10:57:33|59257.56
10:57:34|59257.57
10:57:36|59257.57
10:57:37|59262.86
10:57:37|59263.86
10:57:38|59263.87
10:57:39|59263.86
10:57:41|59266.
10:57:41|59266.
10:57:42|59266.
10:57:44|59269.99
10:57:44|59269.99
10:57:45|59278.95
10:57:47|59278.96
10:57:47|59274.
10:57:49|59274.
10:57:50|59274.01
10:57:52|59264.73
10:57:53|59260.
10:57:54|59260.
10:57:55|59260.01
10:57:56|59260.01
10:57:57|59260.
10:57:58|59260.01
10:57:59|59260.
10:58:00|59260.01
10:58:01|59260.
10:58:02|59260.
10:58:03|59260.01
10:58:04|59260.
10:58:06|59260.
10:58:07|59260.01
10:58:08|59264.11
10:58:09|59264.72
10:58:09|59273.41
10:58:10|59273.42
10:58:12|59273.41
10:58:13|59272.77
10:58:14|59272.77
10:58:15|59272.78
10:58:16|59267.
10:58:16|59267.01
10:58:18|59267.01
10:58:19|59267.
10:58:19|59267.01
10:58:21|59267.
10:58:22|59267.01
10:58:23|59267.01
10:58:25|59267.01
10:58:25|59263.88
10:58:26|59263.88
10:58:28|59263.89
10:58:28|59263.88
10:58:30|59263.89
10:58:30|59263.89
10:58:32|59263.89
10:58:32|59263.89
10:58:33|59263.89
10:58:34|59263.88
10:58:35|59263.88
10:58:36|59251.44
10:58:37|59251.44
10:58:38|59251.45
10:58:39|59251.45
10:58:40|59251.44
10:58:41|59251.45
10:58:42|59251.45
10:58:43|59251.44
10:58:45|59251.45
10:58:45|59251.45
10:58:46|59251.44
10:58:48|59251.45
10:58:49|59251.44
10:58:50|59251.44
10:58:51|59250.
10:58:52|59250.
10:58:54|59250.01
10:58:55|59250.01
10:58:57|59250.01
10:58:57|59250.01
10:58:59|59250.
10:58:59|59250.
10:59:01|59250.
10:59:02|59250.01
10:59:03|59250.01
10:59:03|59233.88
10:59:05|59233.88
10:59:06|59233.89
10:59:07|59233.88
10:59:08|59233.89
10:59:09|59233.88
10:59:10|59230.22
10:59:11|59223.02
10:59:12|59222.79
10:59:13|59222.79
10:59:14|59230.
10:59:16|59238.62
10:59:17|59238.62
10:59:17|59238.62
10:59:18|59238.61
10:59:19|59238.61
10:59:20|59247.61
10:59:21|59247.62
10:59:22|59247.62
10:59:24|59260.08
10:59:24|59260.08
10:59:26|59260.08
10:59:27|59260.08
10:59:27|59260.08
10:59:28|59260.09
10:59:30|59272.76
10:59:31|59272.76
10:59:31|59272.76
10:59:33|59280.
10:59:34|59282.99
10:59:34|59282.98
10:59:36|59282.98
10:59:37|59282.98
10:59:38|59276.
10:59:39|59276.
10:59:40|59276.01
10:59:41|59276.01
10:59:42|59281.4
10:59:43|59282.98
10:59:44|59278.2
10:59:45|59274.56
10:59:46|59274.56
10:59:47|59274.56
10:59:48|59268.01
10:59:49|59268.01
10:59:50|59268.
10:59:51|59266.01
10:59:53|59266.02
10:59:54|59266.01
10:59:55|59266.02
10:59:56|59266.01
10:59:57|59266.01
10:59:59|59266.02
10:59:59|59266.02
11:00:01|59266.02
11:00:02|59268.
11:00:02|59274.8
11:00:03|59279.99
11:00:05|59283.
11:00:05|59282.99
11:00:07|59282.99
11:00:08|59282.99
11:00:09|59283.
11:00:09|59283.
11:00:11|59285.71
11:00:11|59287.99
11:00:13|59298.88
11:00:13|59299.99
11:00:14|59306.
11:00:16|59306.
11:00:17|59306.
11:00:18|59306.
11:00:19|59306.
11:00:20|59306.
11:00:21|59306.
11:00:22|59306.
11:00:24|59309.11
11:00:25|59309.11
11:00:26|59309.11
11:00:27|59309.12
11:00:28|59309.12
11:00:29|59309.11
11:00:30|59309.12
11:00:31|59317.
11:00:32|59311.2
11:00:33|59306.02
11:00:34|59304.79
11:00:35|59304.8
11:00:36|59304.8
11:00:37|59293.21
11:00:38|59293.21
11:00:39|59293.21
11:00:40|59293.2
11:00:41|59293.21
11:00:42|59288.01
11:00:43|59284.02
11:00:44|59284.01
11:00:45|59284.01
11:00:46|59284.01
11:00:47|59284.02
11:00:48|59284.02
11:00:49|59284.02
11:00:50|59284.01
11:00:51|59284.01
11:00:52|59284.02
11:00:53|59284.02
11:00:55|59284.01
11:00:56|59284.02
11:00:57|59284.02
11:00:57|59284.02
11:01:00|59284.02
11:01:01|59284.02
11:01:02|59284.02
11:01:03|59284.01
11:01:04|59284.01
11:01:05|59283.14
11:01:06|59283.13
11:01:07|59283.13
11:01:08|59276.01
11:01:09|59276.01
11:01:10|59276.
11:01:11|59276.
11:01:12|59272.86
11:01:13|59263.89
11:01:14|59263.88
11:01:15|59255.
11:01:16|59255.01
11:01:17|59255.01
11:01:18|59255.
11:01:19|59255.01
11:01:20|59255.01
11:01:21|59255.
11:01:22|59259.62
11:01:23|59263.87
11:01:24|59270.99
11:01:26|59270.98
11:01:26|59276.
11:01:27|59287.41
11:01:28|59287.99
11:01:29|59287.99
11:01:31|59291.6
11:01:32|59295.99
11:01:32|59295.99
11:01:33|59291.59
11:01:34|59288.91
11:01:35|59296.39
11:01:36|59296.39
11:01:37|59296.4
11:01:38|59296.4
11:01:39|59296.39
11:01:40|59296.39
11:01:41|59306.56
11:01:42|59309.11
11:01:43|59312.4
11:01:45|59312.41
11:01:45|59314.
11:01:47|59313.99
11:01:47|59314.
11:01:49|59313.99
11:01:50|59288.79
11:01:50|59285.73
11:01:51|59285.74
11:01:53|59290.53
11:01:53|59295.52
11:01:54|59297.64
11:01:55|59297.65
11:01:56|59297.64
11:01:58|59297.65
11:01:59|59297.65
11:02:00|59297.64
11:02:01|59297.64
11:02:02|59297.64
11:02:02|59297.65
11:02:04|59294.38
11:02:04|59286.39
11:02:06|59286.39
11:02:07|59286.38
11:02:08|59281.81
11:02:09|59281.81
11:02:10|59281.82
11:02:11|59281.82
11:02:12|59281.82
11:02:13|59280.42
11:02:15|59277.19
11:02:15|59270.21
11:02:16|59270.21
11:02:17|59270.2
11:02:18|59267.02
11:02:19|59264.67
11:02:20|59263.89
11:02:21|59261.22
11:02:22|59261.22
11:02:23|59257.53
11:02:24|59257.53
11:02:26|59256.5
11:02:26|59256.49
11:02:27|59250.19
11:02:29|59250.18
11:02:29|59250.18
11:02:30|59250.18
11:02:31|59250.19
11:02:32|59248.2
11:02:33|59245.22
11:02:34|59245.
11:02:35|59244.
11:02:36|59244.01
11:02:37|59244.
11:02:38|59238.63
11:02:39|59238.63
11:02:40|59238.62
11:02:42|59238.63
11:02:42|59238.63
11:02:43|59238.62
11:02:44|59238.62
11:02:45|59238.62
11:02:46|59238.62
11:02:48|59238.63
11:02:48|59238.62
11:02:49|59245.09
11:02:51|59255.99
11:02:51|59266.51
11:02:52|59266.51
11:02:53|59261.31
11:02:54|59261.31
11:02:56|59260.61
11:02:58|59248.65
11:02:58|59244.33
11:02:59|59244.34
11:03:01|59244.33
11:03:01|59244.34
11:03:03|59244.08
11:03:04|59250.31
11:03:05|59250.31
11:03:06|59254.61
11:03:07|59261.32
11:03:08|59261.31
11:03:09|59261.31
11:03:10|59266.52
11:03:11|59274.
11:03:12|59273.99
11:03:13|59280.63
11:03:14|59283.99
11:03:15|59283.99
11:03:16|59278.82
11:03:17|59278.81
11:03:18|59278.82
11:03:19|59274.55
11:03:20|59274.55
11:03:21|59274.01
11:03:22|59274.
11:03:23|59274.01
11:03:24|59270.77
11:03:25|59270.77
11:03:26|59270.77
11:03:27|59270.77
11:03:28|59270.76
11:03:30|59274.
11:03:30|59273.99
11:03:31|59274.
11:03:32|59273.99
11:03:33|59273.99
11:03:34|59273.99
11:03:35|59274.
11:03:36|59262.12
11:03:37|59262.12
11:03:38|59262.12
11:03:39|59262.12
11:03:41|59262.12
11:03:41|59262.11
11:03:42|59255.99
11:03:43|59255.99
11:03:44|59255.99
11:03:45|59255.98
11:03:46|59255.99
11:03:47|59255.98
11:03:48|59255.99
11:03:49|59252.02
11:03:50|59252.01
11:03:51|59252.01
11:03:52|59252.01
11:03:53|59252.02
11:03:54|59252.01
11:03:56|59252.02
11:03:56|59252.02
11:03:59|59270.5
11:03:59|59270.61
11:04:00|59270.6
11:04:01|59270.61
11:04:02|59270.6
11:04:04|59270.61
11:04:04|59270.6
11:04:06|59270.61
11:04:06|59263.03
11:04:07|59270.49
11:04:08|59273.98
11:04:09|59273.98
11:04:10|59273.99
11:04:11|59282.64
11:04:12|59293.1
11:04:13|59294.37
11:04:14|59294.38
11:04:15|59294.37
11:04:16|59294.37
11:04:17|59294.37
11:04:18|59294.37
11:04:19|59294.37
11:04:21|59294.37
11:04:21|59294.37
11:04:23|59294.37
11:04:24|59294.38
11:04:24|59294.38
11:04:25|59294.37
11:04:26|59299.99
11:04:27|59311.39
11:04:28|59302.
11:04:29|59302.01
11:04:30|59302.
11:04:32|59302.01
11:04:32|59302.2
11:04:34|59309.78
11:04:35|59309.78
11:04:36|59307.9
11:04:37|59307.36
11:04:38|59307.36
11:04:39|59307.35
11:04:40|59303.28
11:04:41|59302.42
11:04:42|59302.43
11:04:43|59302.43
11:04:44|59302.43
11:04:45|59302.43
11:04:46|59302.42
11:04:47|59302.43
11:04:48|59302.42
11:04:49|59302.42
11:04:50|59302.43
11:04:51|59302.42
11:04:52|59302.43
11:04:53|59307.34
11:04:54|59309.69
11:04:55|59309.76
11:04:56|59309.77
11:04:57|59309.76
11:04:58|59309.88
11:04:59|59309.88
11:05:00|59309.88
11:05:02|59309.88
11:05:02|59309.89
11:05:04|59309.88
11:05:04|59309.89
11:05:06|59309.89
11:05:07|59309.89
11:05:08|59309.88
11:05:09|59309.89
11:05:10|59309.88
11:05:11|59309.88
11:05:12|59319.99
11:05:13|59320.
11:05:14|59320.39
11:05:15|59320.39
11:05:16|59319.
11:05:17|59319.
11:05:18|59319.
11:05:19|59319.01
11:05:20|59314.
11:05:21|59314.
11:05:22|59314.01
11:05:23|59314.
11:05:24|59314.01
11:05:25|59314.
11:05:26|59314.
11:05:27|59314.
11:05:28|59314.
11:05:29|59314.
11:05:30|59328.01
11:05:31|59324.01
11:05:32|59324.
11:05:33|59324.01
11:05:34|59324.
11:05:35|59324.01
11:05:37|59324.
11:05:37|59324.01
11:05:38|59324.
11:05:39|59324.
11:05:40|59324.
11:05:41|59324.
11:05:43|59324.
11:05:43|59324.01
11:05:44|59324.
11:05:45|59324.
11:05:46|59324.01
11:05:48|59324.
11:05:48|59324.01
11:05:49|59315.09
11:05:50|59309.12
11:05:51|59307.62
11:05:52|59303.19
11:05:53|59303.2
11:05:54|59308.82
11:05:55|59313.68
11:05:57|59313.67
11:05:58|59313.68
11:05:59|59313.67
11:06:00|59313.67
11:06:01|59313.68
11:06:03|59305.06
11:06:03|59305.07
11:06:05|59295.99
11:06:06|59294.57
11:06:06|59294.57
11:06:08|59294.58
11:06:08|59294.58
11:06:10|59294.58
11:06:11|59294.58
11:06:12|59294.58
11:06:13|59294.57
11:06:14|59294.58
11:06:15|59294.58
11:06:16|59294.57
11:06:17|59294.58
11:06:18|59294.57
11:06:19|59294.58
11:06:20|59319.08
11:06:21|59320.78
11:06:22|59320.79
11:06:23|59315.86
11:06:24|59312.98
11:06:25|59312.13
11:06:26|59309.32
11:06:27|59309.32
11:06:28|59309.33
11:06:29|59309.32
11:06:30|59309.32
11:06:31|59309.32
11:06:32|59308.41
11:06:33|59296.03
11:06:34|59296.03
11:06:35|59296.03
11:06:36|59306.87
11:06:37|59306.87
11:06:38|59306.87
11:06:39|59315.86
11:06:40|59316.45
11:06:41|59316.44
11:06:42|59316.44
11:06:43|59316.44
11:06:44|59316.44
11:06:45|59316.44
11:06:46|59313.42
11:06:47|59308.12
11:06:48|59308.12
11:06:49|59308.12
11:06:50|59316.62
11:06:51|59316.82
11:06:53|59316.82
11:06:53|59316.81
11:06:54|59320.21
11:06:55|59320.21
11:06:56|59320.21
11:06:57|59320.21
11:06:59|59321.75
11:07:00|59321.75
11:07:01|59320.21
11:07:02|59320.22
11:07:04|59320.22
11:07:04|59323.6
11:07:06|59323.59
11:07:07|59323.6
11:07:08|59323.6
11:07:08|59323.59
11:07:10|59321.23
11:07:11|59320.39
11:07:11|59320.4
11:07:13|59320.39
11:07:13|59320.39
11:07:15|59320.4
11:07:16|59320.39
11:07:17|59320.39
11:07:17|59320.39
11:07:19|59320.39
11:07:19|59320.39
11:07:21|59320.39
11:07:22|59320.39
11:07:22|59320.39
11:07:23|59320.39
11:07:24|59320.39
11:07:25|59320.4
11:07:26|59332.64
11:07:28|59332.64
11:07:28|59332.64
11:07:29|59332.64
11:07:30|59332.64
11:07:31|59332.64
11:07:33|59332.64
11:07:33|59332.64
11:07:34|59336.57
11:07:36|59336.91
11:07:36|59321.7
11:07:37|59320.8
11:07:39|59323.61
11:07:40|59323.61
11:07:41|59328.37
11:07:42|59328.37
11:07:43|59328.38
11:07:44|59329.84
11:07:45|59329.84
11:07:46|59329.83
11:07:47|59333.75
11:07:48|59333.99
11:07:49|59333.99
11:07:50|59333.99
11:07:51|59333.99
11:07:52|59333.98
11:07:53|59329.84
11:07:54|59329.84
11:07:55|59329.83
11:07:56|59329.83
11:07:57|59320.82
11:07:58|59320.82
11:07:59|59320.81
11:08:01|59320.82
11:08:02|59320.82
11:08:03|59318.64
11:08:04|59320.78
11:08:05|59320.79
11:08:06|59326.52
11:08:07|59326.52
11:08:09|59326.51
11:08:10|59326.52
11:08:10|59326.51
11:08:12|59326.51
11:08:13|59326.52
11:08:14|59326.51
11:08:14|59344.99
11:08:16|59345.
11:08:16|59344.4
11:08:17|59344.4
11:08:18|59344.4
11:08:19|59344.41
11:08:21|59338.
11:08:22|59338.
11:08:23|59338.01
11:08:24|59338.
11:08:25|59338.
11:08:26|59338.01
11:08:27|59338.
11:08:28|59338.
11:08:29|59338.01
11:08:30|59338.
11:08:31|59338.01
11:08:32|59338.01
11:08:33|59338.01
11:08:34|59338.
11:08:35|59338.01
11:08:36|59338.01
11:08:38|59333.27
11:08:38|59333.27
11:08:40|59333.27
11:08:40|59333.26
11:08:41|59333.26
11:08:42|59333.26
11:08:44|59337.88
11:08:44|59337.88
11:08:45|59343.98
11:08:46|59343.98
11:08:48|59337.99
11:08:48|59337.88
11:08:49|59337.88
11:08:50|59337.88
11:08:51|59337.88
11:08:52|59337.89
11:08:53|59337.88
11:08:54|59337.89
11:08:55|59341.26
11:08:56|59341.97
11:08:57|59341.97
11:08:58|59341.98
11:08:59|59349.99
11:09:01|59349.99
11:09:03|59337.88
11:09:04|59330.01
11:09:04|59330.
11:09:06|59330.
11:09:07|59330.01
11:09:07|59330.
11:09:09|59330.01
11:09:10|59330.
11:09:11|59330.01
11:09:12|59330.01
11:09:13|59320.45
11:09:14|59320.45
11:09:15|59320.44
11:09:16|59320.45
11:09:18|59320.45
11:09:19|59320.45
11:09:20|59320.45
11:09:21|59320.45
11:09:22|59320.45
11:09:23|59320.44
11:09:24|59320.45
11:09:25|59320.44
11:09:26|59320.45
11:09:27|59320.44
11:09:28|59322.43
11:09:29|59322.44
11:09:30|59316.83
11:09:31|59316.45
11:09:32|59310.
11:09:33|59304.05
11:09:34|59304.06
11:09:35|59304.06
11:09:36|59304.06
11:09:37|59304.06
11:09:38|59304.05
11:09:39|59316.82
11:09:40|59306.57
11:09:41|59306.57
11:09:42|59305.83
11:09:43|59305.83
11:09:45|59305.83
11:09:46|59305.82
11:09:46|59305.83
11:09:47|59305.82
11:09:48|59305.83
11:09:50|59305.82
11:09:50|59305.82
11:09:51|59305.82
11:09:52|59305.82
11:09:54|59305.82
11:09:54|59305.82
11:09:56|59305.83
11:09:56|59305.83
11:09:57|59305.82
11:09:58|59305.82
11:09:59|59305.
11:10:01|59300.
11:10:03|59300.01
11:10:03|59300.
11:10:05|59300.
11:10:05|59300.01
11:10:07|59300.
11:10:08|59300.01
11:10:08|59300.
11:10:10|59300.
11:10:10|59296.41
11:10:12|59296.41
11:10:12|59296.4
11:10:14|59296.41
11:10:14|59296.41
11:10:16|59307.92
11:10:16|59309.98
11:10:18|59309.98
11:10:18|59309.98
11:10:19|59301.02
11:10:21|59296.52
11:10:22|59296.41
11:10:23|59296.42
11:10:24|59296.41
11:10:25|59296.41
11:10:26|59294.58
11:10:27|59293.14
11:10:28|59293.15
11:10:29|59290.3
11:10:30|59290.31
11:10:31|59270.31
11:10:32|59274.
11:10:33|59274.01
11:10:34|59274.01
11:10:36|59274.
11:10:37|59274.
11:10:37|59274.
11:10:38|59274.
11:10:39|59274.01
11:10:40|59271.
11:10:41|59270.31
11:10:42|59257.68
11:10:43|59257.68
11:10:44|59257.68
11:10:45|59257.68
11:10:46|59257.67
11:10:47|59257.68
11:10:48|59257.67
11:10:49|59250.01
11:10:50|59250.
11:10:51|59250.01
11:10:52|59250.01
11:10:53|59250.
11:10:54|59250.
11:10:55|59250.
11:10:56|59250.
11:10:57|59250.01
11:10:58|59240.
11:10:59|59245.74
11:11:00|59249.93
11:11:01|59249.94
11:11:02|59249.94
11:11:04|59249.93
11:11:06|59249.94
11:11:07|59244.93
11:11:08|59244.93
11:11:09|59244.92
11:11:10|59244.93
11:11:10|59244.92
11:11:13|59244.93
11:11:14|59244.92
11:11:15|59249.94
11:11:15|59249.94
11:11:17|59249.94
11:11:18|59249.93
11:11:19|59249.94
11:11:19|59249.94
11:11:20|59249.94
11:11:22|59249.93
11:11:23|59249.94
11:11:24|59257.57
11:11:25|59257.66
11:11:25|59257.66
11:11:27|59257.66
11:11:28|59257.67
11:11:29|59264.
11:11:30|59263.99
11:11:31|59268.
11:11:32|59268.
11:11:33|59268.
11:11:34|59267.99
11:11:35|59261.72
11:11:36|59258.13
11:11:37|59257.57
11:11:39|59250.
11:11:39|59244.94
11:11:40|59240.01
11:11:42|59244.93
11:11:43|59244.94
11:11:43|59244.94
11:11:45|59246.58
11:11:46|59246.68
11:11:47|59246.67
11:11:48|59246.68
11:11:49|59246.68
11:11:50|59246.67
11:11:51|59240.73
11:11:52|59240.73
11:11:53|59240.72
11:11:54|59240.
11:11:55|59233.68
11:11:56|59233.68
11:11:57|59222.78
11:11:58|59222.01
11:11:59|59222.01
11:12:00|59222.
11:12:01|59222.
11:12:02|59222.
11:12:03|59222.
11:12:04|59222.01
11:12:05|59222.
11:12:07|59222.01
11:12:08|59214.86
11:12:09|59214.2
11:12:10|59214.2
11:12:11|59214.21
11:12:12|59214.2
11:12:13|59214.21
11:12:14|59223.62
11:12:15|59227.68
11:12:16|59227.68
11:12:17|59227.67
11:12:18|59227.67
11:12:19|59227.68
11:12:20|59227.67
11:12:21|59233.52
11:12:22|59245.37
11:12:23|59246.68
11:12:24|59249.63
11:12:26|59249.62
11:12:26|59249.63
11:12:27|59249.63
11:12:28|59245.36
11:12:29|59240.52
11:12:30|59236.52
11:12:32|59234.9
11:12:32|59234.89
11:12:33|59234.89
11:12:34|59234.9
11:12:35|59234.89
11:12:37|59234.9
11:12:37|59234.89
11:12:38|59234.89
11:12:39|59234.89
11:12:41|59234.89
11:12:41|59234.89
11:12:43|59236.6
11:12:43|59236.79
11:12:45|59233.22
11:12:45|59229.93
11:12:46|59229.92
11:12:47|59229.93
11:12:49|59229.93
11:12:49|59229.93
11:12:50|59229.93
11:12:51|59229.92
11:12:53|59222.02
11:12:54|59218.08
11:12:55|59218.08
11:12:55|59218.09
11:12:57|59205.01
11:12:58|59205.01
11:12:59|59205.
11:13:00|59205.01
11:13:01|59205.01
11:13:02|59205.
11:13:03|59207.31
11:13:04|59207.32
11:13:05|59207.32
11:13:06|59207.32
11:13:07|59218.
11:13:08|59217.99
11:13:09|59221.82
11:13:10|59222.
11:13:11|59227.97
11:13:12|59228.
11:13:13|59228.
11:13:14|59228.
11:13:15|59224.89
11:13:16|59220.32
11:13:17|59220.32
11:13:18|59217.78
11:13:19|59217.78
11:13:20|59217.77
11:13:21|59214.01
11:13:22|59214.
11:13:23|59214.01
11:13:24|59214.01
11:13:25|59214.01
11:13:26|59214.01
11:13:27|59214.01
11:13:28|59214.
11:13:30|59214.01
11:13:31|59224.8
11:13:31|59224.8
11:13:32|59221.22
11:13:33|59220.33
11:13:34|59220.34
11:13:35|59220.33
11:13:37|59220.32
11:13:37|59220.32
11:13:38|59220.33
11:13:39|59220.32
11:13:40|59223.78
11:13:41|59224.8
11:13:43|59224.8
11:13:43|59234.86
11:13:44|59234.88
11:13:46|59234.89
11:13:46|59234.88
11:13:48|59234.88
11:13:49|59234.88
11:13:50|59230.52
11:13:51|59228.72
11:13:52|59228.72
11:13:52|59233.82
11:13:54|59234.71
11:13:54|59234.71
11:13:56|59234.89
11:13:56|59234.88
11:13:58|59234.89
11:13:59|59234.88
11:14:00|59239.52
11:14:01|59239.79
11:14:02|59239.8
11:14:03|59239.79
11:14:04|59239.8
11:14:04|59239.8
11:14:07|59239.79
11:14:08|59239.79
11:14:09|59239.79
11:14:10|59239.8
11:14:11|59239.8
11:14:11|59239.8
11:14:12|59239.79
11:14:14|59239.79
11:14:15|59239.8
11:14:16|59239.8
11:14:17|59239.8
11:14:18|59239.79
11:14:19|59239.8
11:14:19|59239.8
11:14:21|59239.8
11:14:22|59239.79
11:14:22|59239.79
11:14:23|59244.31
11:14:24|59244.31
11:14:26|59244.32
11:14:26|59244.31
11:14:27|59244.31
11:14:29|59244.31
11:14:30|59246.09
11:14:31|59246.1
11:14:31|59246.09
11:14:32|59246.09
11:14:33|59246.09
11:14:35|59236.
11:14:35|59236.01
11:14:37|59236.01
11:14:38|59236.
11:14:39|59236.01
11:14:39|59236.01
11:14:40|59236.01
11:14:42|59236.
11:14:43|59234.88
11:14:44|59234.88
11:14:45|59234.88
11:14:46|59234.88
11:14:47|59234.88
11:14:48|59234.88
11:14:49|59234.88
11:14:50|59234.88
11:14:51|59234.89
11:14:52|59235.99
11:14:53|59249.99
11:14:54|59249.99
11:14:55|59252.54
11:14:56|59252.54
11:14:57|59252.53
11:14:58|59252.53
11:14:59|59252.54
11:15:00|59252.54
11:15:01|59252.54
11:15:02|59252.53
11:15:04|59252.53
11:15:05|59252.53
11:15:05|59252.53
11:15:07|59252.54
11:15:08|59252.54
11:15:10|59252.53
11:15:10|59252.53
11:15:12|59260.6
11:15:12|59260.6
11:15:13|59246.42
11:15:15|59246.13
11:15:16|59246.13
11:15:17|59246.13
11:15:18|59250.98
11:15:19|59250.98
11:15:19|59250.98
11:15:21|59250.98
11:15:22|59250.99
11:15:23|59250.99
11:15:24|59250.99
11:15:25|59259.71
11:15:25|59259.71
11:15:26|59259.71
11:15:27|59265.74
11:15:29|59268.07
11:15:30|59268.32
11:15:31|59268.31
11:15:32|59262.45
11:15:33|59262.46
11:15:34|59262.45
11:15:35|59262.45
11:15:36|59262.46
11:15:37|59262.46
11:15:38|59262.46
11:15:39|59265.38
11:15:40|59265.38
11:15:41|59265.38
11:15:42|59265.38
11:15:43|59265.38
11:15:44|59265.39
11:15:45|59265.38
11:15:46|59265.39
11:15:47|59265.39
11:15:49|59265.38
11:15:49|59265.38
11:15:51|59265.39
11:15:51|59265.39
11:15:52|59265.38
11:15:53|59265.38
11:15:54|59265.39
11:15:55|59265.38
11:15:56|59265.38
11:15:57|59265.44
11:15:58|59265.43
11:15:59|59265.43
11:16:00|59265.44
11:16:01|59265.44
11:16:03|59265.44
11:16:03|59276.31
11:16:04|59276.32
11:16:05|59279.99
11:16:06|59283.42
11:16:07|59284.18
11:16:09|59284.19
11:16:10|59284.18
11:16:12|59284.18
11:16:13|59284.18
11:16:13|59284.19
11:16:15|59284.19
11:16:16|59284.19
11:16:16|59276.86
11:16:17|59273.43
11:16:19|59273.42
11:16:20|59273.42
11:16:21|59273.43
11:16:21|59273.43
11:16:22|59273.43
11:16:24|59273.42
11:16:25|59273.43
11:16:26|59273.43
11:16:26|59273.43
11:16:28|59273.42
11:16:29|59273.43
11:16:30|59273.43
11:16:31|59273.42
11:16:32|59273.43
11:16:33|59273.43
11:16:34|59273.43
11:16:35|59273.42
11:16:36|59273.42
11:16:37|59273.43
11:16:38|59273.43
11:16:39|59273.42
11:16:40|59273.43
11:16:41|59273.42
11:16:42|59273.43
11:16:43|59273.43
11:16:44|59273.42
11:16:45|59273.43
11:16:46|59273.43
11:16:47|59273.42
11:16:48|59273.42
11:16:49|59273.42
11:16:50|59273.43
11:16:51|59273.43
11:16:52|59284.95
11:16:53|59285.42
11:16:54|59285.71
11:16:55|59285.76
11:16:56|59285.76
11:16:57|59285.76
11:16:58|59285.76
11:16:59|59279.82
11:17:00|59276.51
11:17:01|59275.82
11:17:02|59275.83
11:17:03|59275.82
11:17:04|59287.65
11:17:05|59287.65
11:17:06|59287.65
11:17:07|59294.09
11:17:08|59299.93
11:17:10|59299.99
11:17:11|59305.82
11:17:13|59308.
11:17:13|59308.01
11:17:15|59308.
11:17:16|59310.
11:17:17|59315.29
11:17:17|59319.99
11:17:19|59320.43
11:17:19|59320.44
11:17:21|59320.44
11:17:22|59320.44
11:17:23|59320.44
11:17:23|59320.43
11:17:25|59320.43
11:17:26|59320.44
11:17:27|59320.43
11:17:28|59320.43
11:17:29|59320.43
11:17:30|59320.43
11:17:31|59320.43
11:17:32|59320.44
11:17:34|59320.44
11:17:34|59320.43
11:17:36|59320.43
11:17:36|59320.44
11:17:38|59320.43
11:17:39|59320.44
11:17:40|59327.11
11:17:40|59327.12
11:17:41|59327.11
11:17:43|59327.11
11:17:44|59327.12
11:17:45|59327.12
11:17:47|59327.12
11:17:47|59320.52
11:17:49|59320.44
11:17:50|59320.
11:17:50|59320.01
11:17:51|59318.
11:17:52|59316.
11:17:53|59320.01
11:17:54|59320.
11:17:56|59320.
11:17:56|59320.01
11:17:57|59320.01
11:17:58|59320.
11:17:59|59320.
11:18:00|59320.01
11:18:01|59320.
11:18:02|59329.99
11:18:03|59337.88
11:18:04|59339.99
11:18:05|59343.26
11:18:06|59334.
11:18:07|59340.66
11:18:08|59340.66
11:18:10|59340.65
11:18:11|59340.66
11:18:12|59340.66
11:18:14|59340.66
11:18:15|59340.65
11:18:15|59340.65
11:18:17|59340.65
11:18:18|59340.66
11:18:19|59343.26
11:18:19|59343.25
11:18:21|59340.66
11:18:22|59334.01
11:18:23|59334.01
11:18:24|59334.01
11:18:25|59334.
11:18:25|59328.02
11:18:27|59328.02
11:18:28|59328.02
11:18:29|59328.03
11:18:30|59328.02
11:18:30|59328.02
11:18:31|59324.
11:18:32|59320.
11:18:34|59316.62
11:18:35|59316.61
11:18:36|59312.01
11:18:37|59312.
11:18:37|59312.
11:18:39|59312.01
11:18:41|59317.97
11:18:41|59317.98
11:18:42|59317.98
11:18:43|59317.98
11:18:44|59317.97
11:18:45|59317.97
11:18:46|59317.98
11:18:47|59317.97
11:18:48|59317.97
11:18:49|59317.97
11:18:50|59335.83
11:18:51|59335.83
11:18:53|59335.83
11:18:53|59335.84
11:18:55|59335.84
11:18:55|59335.84
11:18:56|59335.84
11:18:58|59335.83
11:18:58|59335.83
11:18:59|59335.84
11:19:00|59335.83
11:19:02|59335.84
11:19:02|59335.84
11:19:04|59335.84
11:19:04|59335.84
11:19:05|59337.62
11:19:07|59338.99
11:19:07|59344.29
11:19:08|59345.
11:19:09|59345.
11:19:10|59346.94
11:19:12|59346.93
11:19:13|59347.69
11:19:14|59347.68
11:19:15|59347.69
11:19:15|59347.68
11:19:17|59347.69
11:19:18|59347.69
11:19:19|59350.
11:19:19|59350.
11:19:20|59376.94
11:19:22|59371.99
11:19:23|59379.59
11:19:24|59379.6
11:19:24|59379.6
11:19:26|59379.6
11:19:27|59378.01
11:19:28|59378.
11:19:29|59374.
11:19:30|59370.
11:19:31|59370.
11:19:32|59379.59
11:19:33|59385.99
11:19:34|59386.
11:19:35|59387.65
11:19:37|59390.
11:19:37|59390.99
11:19:39|59386.
11:19:39|59385.99
11:19:41|59390.13
11:19:42|59393.09
11:19:43|59393.09
11:19:44|59393.09
11:19:45|59393.09
11:19:46|59393.1
11:19:47|59393.37
11:19:48|59394.16
11:19:49|59395.75
11:19:50|59397.39
11:19:51|59397.39
11:19:52|59417.95
11:19:53|59417.99
11:19:54|59420.
11:19:55|59431.99
11:19:56|59431.98
11:19:57|59435.87
11:19:58|59436.58
11:19:59|59444.93
11:20:00|59444.94
11:20:01|59450.
11:20:02|59450.
11:20:03|59435.44
11:20:04|59433.17
11:20:05|59433.18
11:20:06|59433.17
11:20:07|59420.75
11:20:08|59417.99
11:20:09|59409.57
11:20:10|59408.26
11:20:11|59404.01
11:20:13|59402.12
11:20:14|59393.09
11:20:15|59392.04
11:20:16|59399.88
11:20:17|59401.99
11:20:18|59396.6
11:20:18|59401.86
11:20:20|59407.35
11:20:22|59411.35
11:20:23|59415.5
11:20:23|59407.3
11:20:25|59407.29
11:20:26|59401.51
11:20:27|59393.81
11:20:28|59385.4
11:20:30|59370.2
11:20:30|59368.16
11:20:32|59365.81
11:20:33|59365.8
11:20:33|59365.8
11:20:34|59365.81
11:20:35|59359.34
11:20:36|59357.48
11:20:37|59356.62
11:20:38|59363.99
11:20:39|59363.99
11:20:41|59364.
11:20:41|59365.81
11:20:42|59368.
11:20:44|59375.99
11:20:44|59372.77
11:20:46|59375.99
11:20:47|59375.99
11:20:48|59375.99
11:20:49|59376.
11:20:50|59376.
11:20:51|59370.94
11:20:52|59370.38
11:20:53|59370.39
11:20:55|59370.39
11:20:56|59370.39
11:20:57|59370.38
11:20:57|59370.38
11:20:58|59370.38
11:21:00|59370.38
11:21:00|59354.77
11:21:01|59344.99
11:21:02|59337.63
11:21:03|59337.62
11:21:04|59331.11
11:21:05|59331.1
11:21:06|59331.11
11:21:07|59327.71
11:21:09|59327.71
11:21:09|59326.81
11:21:10|59321.11
11:21:11|59315.52
11:21:12|59300.01
11:21:14|59285.72
11:21:15|59280.01
11:21:16|59280.01
11:21:18|59280.86
11:21:19|59280.85
11:21:20|59280.86
11:21:20|59289.99
11:21:22|59291.09
11:21:23|59308.34
11:21:23|59310.
11:21:25|59302.21
11:21:25|59309.99
11:21:27|59317.22
11:21:27|59313.05
11:21:29|59320.35
11:21:30|59320.36
11:21:30|59325.1
11:21:32|59325.1
11:21:32|59317.99
11:21:34|59311.72
11:21:35|59311.72
11:21:36|59311.72
11:21:37|59313.68
11:21:37|59323.99
11:21:39|59323.99
11:21:40|59323.99
11:21:41|59327.7
11:21:42|59329.38
11:21:43|59331.46
11:21:44|59345.67
11:21:45|59345.67
11:21:47|59345.67
11:21:48|59337.48
11:21:49|59332.85
11:21:49|59335.79
11:21:50|59343.99
11:21:51|59343.99
11:21:52|59343.99
11:21:53|59344.
11:21:54|59343.99
11:21:55|59341.85
11:21:57|59341.85
11:21:57|59338.44
11:21:58|59338.44
11:22:00|59338.45
11:22:00|59343.99
11:22:02|59343.99
11:22:02|59343.98
11:22:03|59356.51
11:22:05|59356.52
11:22:05|59350.56
11:22:07|59345.73
11:22:08|59342.82
11:22:09|59339.43
11:22:10|59339.43
11:22:11|59339.42
11:22:12|59332.14
11:22:12|59332.13
11:22:13|59332.14
11:22:16|59334.79
11:22:16|59339.99
11:22:18|59339.99
11:22:19|59340.
11:22:20|59339.99
11:22:20|59340.
11:22:22|59363.98
11:22:23|59363.98
11:22:24|59370.37
11:22:25|59372.21
11:22:26|59372.21
11:22:27|59367.09
11:22:28|59359.47
11:22:29|59363.12
11:22:30|59363.12
11:22:31|59363.11
11:22:32|59371.59
11:22:33|59371.6
11:22:35|59371.59
11:22:35|59365.81
11:22:36|59365.18
11:22:37|59363.98
11:22:38|59363.8
11:22:39|59362.42
11:22:41|59361.97
11:22:42|59359.84
11:22:43|59358.8
11:22:44|59358.81
11:22:44|59363.8
11:22:45|59363.8
11:22:46|59363.81
11:22:47|59358.81
11:22:48|59358.81
11:22:49|59358.81
11:22:50|59358.81
11:22:51|59358.81
11:22:52|59358.81
11:22:53|59350.1
11:22:54|59350.09
11:22:55|59347.5
11:22:56|59346.05
11:22:57|59346.05
11:22:59|59346.06
11:22:59|59346.05
11:23:00|59346.06
11:23:02|59340.3
11:23:02|59332.02
11:23:03|59330.02
11:23:04|59329.71
11:23:05|59323.13
11:23:06|59322.09
11:23:07|59322.1
11:23:09|59322.1
11:23:09|59322.09
11:23:10|59325.99
11:23:12|59325.99
11:23:12|59325.99
11:23:13|59332.66
11:23:15|59332.67
11:23:15|59328.46
11:23:16|59328.46
11:23:17|59328.45
11:23:18|59328.46
11:23:20|59328.45
11:23:21|59328.46
11:23:22|59328.45
11:23:23|59310.66
11:23:24|59310.65
11:23:24|59308.86
11:23:27|59306.38
11:23:28|59306.38
11:23:28|59309.5
11:23:30|59309.5
11:23:31|59309.49
11:23:33|59300.01
11:23:34|59300.01
11:23:34|59300.01
11:23:35|59300.
11:23:37|59300.
11:23:37|59300.01
11:23:39|59300.
11:23:39|59300.01
11:23:41|59300.01
11:23:42|59300.01
11:23:43|59300.01
11:23:45|59309.44
11:23:45|59309.44
11:23:47|59309.43
11:23:48|59309.44
11:23:48|59317.22
11:23:50|59326.19
11:23:51|59326.19
11:23:52|59331.6
11:23:52|59326.22
11:23:53|59320.52
11:23:55|59313.44
11:23:56|59313.43
11:23:57|59303.02
11:23:58|59303.02
11:23:59|59303.02
11:24:00|59303.02
11:24:01|59303.01
11:24:02|59303.02
11:24:02|59303.01
11:24:03|59303.01
11:24:04|59303.01
11:24:06|59306.55
11:24:07|59308.6
11:24:08|59313.44
11:24:09|59313.43
11:24:09|59313.43
11:24:11|59313.43
11:24:12|59313.44
11:24:13|59313.44
11:24:14|59313.44
11:24:15|59313.43
11:24:17|59313.43
11:24:17|59313.43
11:24:19|59313.44
11:24:19|59313.44
11:24:20|59323.81
11:24:22|59325.29
11:24:22|59325.3
11:24:23|59325.3
11:24:24|59325.3
11:24:25|59325.3
11:24:26|59325.3
11:24:28|59325.29
11:24:29|59325.29
11:24:30|59318.72
11:24:30|59314.04
11:24:32|59314.05
11:24:33|59314.05
11:24:33|59314.05
11:24:34|59314.04
11:24:36|59314.05
11:24:37|59314.04
11:24:38|59314.04
11:24:39|59314.04
11:24:40|59314.04
11:24:41|59314.05
11:24:42|59314.05
11:24:43|59314.05
11:24:44|59314.05
11:24:45|59314.05
11:24:46|59314.05
11:24:47|59314.04
11:24:48|59314.05
11:24:49|59314.04
11:24:50|59314.04
11:24:51|59313.99
11:24:52|59313.98
11:24:53|59313.99
11:24:54|59313.98
11:24:55|59313.99
11:24:56|59313.98
11:24:57|59313.99
11:24:58|59313.99
11:24:59|59313.98
11:25:00|59313.99
11:25:01|59313.98
11:25:02|59313.99
11:25:03|59313.99
11:25:04|59313.98
11:25:06|59313.98
11:25:06|59313.98
11:25:07|59313.98
11:25:08|59313.99
11:25:10|59313.99
11:25:11|59313.98
11:25:13|59313.99
11:25:13|59313.98
11:25:15|59313.99
11:25:15|59320.49
11:25:17|59320.49
11:25:19|59320.48
11:25:19|59320.77
11:25:21|59322.61
11:25:21|59313.62
11:25:23|59313.45
11:25:23|59314.1
11:25:25|59325.02
11:25:25|59335.99
11:25:27|59341.99
11:25:28|59350.
11:25:29|59350.
11:25:30|59350.29
11:25:31|59363.98
11:25:31|59363.98
11:25:33|59363.98
11:25:34|59363.97
11:25:35|59363.97
11:25:36|59363.97
11:25:36|59363.97
11:25:38|59363.97
11:25:39|59358.31
11:25:40|59358.32
11:25:40|59350.4
11:25:41|59349.14
11:25:42|59349.14
11:25:44|59348.
11:25:45|59348.
11:25:46|59347.99
11:25:47|59353.39
11:25:48|59348.12
11:25:49|59348.13
11:25:50|59348.13
11:25:51|59348.12
11:25:52|59348.12
11:25:53|59349.33
11:25:54|59353.39
11:25:55|59353.4
11:25:56|59353.4
11:25:57|59358.02
11:25:58|59362.76
11:25:59|59363.97
11:26:00|59363.97
11:26:01|59363.97
11:26:02|59363.96
11:26:03|59368.
11:26:04|59369.92
11:26:05|59369.92
11:26:06|59369.92
11:26:07|59369.92
11:26:08|59369.93
11:26:09|59355.52
11:26:10|59356.65
11:26:11|59361.39
11:26:12|59362.52
11:26:13|59362.52
11:26:14|59366.
11:26:15|59365.99
11:26:16|59366.
11:26:17|59368.85
11:26:19|59374.22
11:26:19|59387.99
11:26:20|59394.55
11:26:22|59394.54
11:26:23|59387.44
11:26:24|59387.44
11:26:25|59387.45
11:26:26|59387.44
11:26:27|59387.45
11:26:28|59392.01
11:26:29|59387.44
11:26:30|59384.
11:26:31|59384.
11:26:32|59384.
11:26:33|59384.01
11:26:34|59383.67
11:26:35|59375.18
11:26:36|59373.21
11:26:37|59373.22
11:26:38|59373.22
11:26:39|59373.21
11:26:40|59373.21
11:26:41|59373.22
11:26:42|59383.02
11:26:43|59387.45
11:26:44|59388.22
11:26:46|59388.22
11:26:46|59388.21
11:26:47|59388.21
11:26:48|59388.22
11:26:50|59388.21
11:26:51|59383.13
11:26:51|59390.
11:26:52|59392.81
11:26:53|59397.19
11:26:54|59397.2
11:26:55|59397.19
11:26:56|59397.19
11:26:57|59392.52
11:26:58|59389.44
11:26:59|59389.44
11:27:00|59389.45
11:27:02|59389.44
11:27:02|59389.45
11:27:03|59389.45
11:27:04|59389.45
11:27:05|59389.45
11:27:07|59389.44
11:27:08|59389.45
11:27:08|59389.44
11:27:09|59389.44
11:27:10|59389.45
11:27:11|59389.45
11:27:12|59389.45
11:27:13|59374.
11:27:14|59374.01
11:27:16|59374.01
11:27:17|59374.01
11:27:19|59356.59
11:27:21|59351.57
11:27:21|59351.04
11:27:23|59340.61
11:27:24|59340.61
11:27:25|59340.6
11:27:25|59340.61
11:27:27|59330.48
11:27:28|59325.3
11:27:29|59331.17
11:27:30|59331.16
11:27:30|59337.2
11:27:32|59331.17
11:27:33|59331.16
11:27:34|59331.17
11:27:35|59331.17
11:27:36|59335.02
11:27:37|59350.08
11:27:38|59353.59
11:27:39|59353.69
11:27:40|59358.
11:27:41|59357.99
11:27:42|59358.
11:27:43|59355.55
11:27:45|59355.24
11:27:45|59355.24
11:27:46|59354.19
11:27:47|59353.63
11:27:49|59353.63
11:27:50|59342.43
11:27:51|59342.43
11:27:52|59342.43
11:27:52|59342.44
11:27:54|59342.43
11:27:54|59342.44
11:27:56|59342.43
11:27:56|59342.43
11:27:57|59342.43
11:27:59|59342.44
11:27:59|59342.43
11:28:01|59342.43
11:28:02|59342.43
11:28:03|59342.42
11:28:04|59342.43
11:28:04|59349.41
11:28:06|59349.41
11:28:07|59349.4
11:28:08|59349.41
11:28:09|59349.41
11:28:10|59343.02
11:28:11|59337.62
11:28:12|59337.62
11:28:13|59337.63
11:28:14|59337.63
11:28:15|59337.63
11:28:16|59342.42
11:28:17|59349.39
11:28:18|59349.39
11:28:20|59349.39
11:28:20|59349.4
11:28:21|59349.4
11:28:22|59349.41
11:28:23|59349.41
11:28:24|59349.45
11:28:25|59352.14
11:28:27|59369.7
11:28:27|59369.7
11:28:28|59369.7
11:28:30|59369.7
11:28:31|59369.71
11:28:32|59369.71
11:28:33|59369.7
11:28:34|59369.71
11:28:35|59369.71
11:28:36|59369.7
11:28:37|59362.87
11:28:38|59362.88
11:28:39|59362.88
11:28:40|59362.87
11:28:41|59358.
11:28:42|59358.
11:28:43|59358.
11:28:44|59357.99
11:28:45|59357.99
11:28:46|59358.
11:28:47|59357.99
11:28:48|59357.99
11:28:49|59340.01
11:28:50|59340.
11:28:51|59340.01
11:28:53|59340.01
11:28:54|59340.01
11:28:54|59345.86
11:28:55|59345.85
11:28:56|59345.86
11:28:57|59345.85
11:28:58|59338.99
11:28:59|59339.
11:29:00|59339.
11:29:01|59338.99
11:29:02|59340.
11:29:03|59345.38
11:29:04|59349.99
11:29:05|59340.
11:29:06|59340.01
11:29:07|59335.53
11:29:08|59335.53
11:29:10|59351.66
11:29:10|59353.82
11:29:11|59353.82
11:29:12|59353.81
11:29:13|59353.81
11:29:15|59356.6
11:29:15|59363.21
11:29:17|59363.21
11:29:17|59363.21
11:29:18|59363.2
11:29:19|59364.59
11:29:20|59364.59
11:29:22|59369.6
11:29:23|59369.6
11:29:24|59363.32
11:29:25|59363.2
11:29:26|59363.21
11:29:27|59363.2
11:29:28|59363.2
11:29:29|59363.21
11:29:30|59363.21
11:29:31|59363.2
11:29:32|59363.21
11:29:34|59363.21
11:29:35|59363.2
11:29:35|59363.2
11:29:36|59363.2
11:29:37|59363.21
11:29:38|59369.47
11:29:40|59369.47
11:29:40|59369.47
11:29:42|59369.47
11:29:42|59369.48
11:29:43|59369.47
11:29:44|59369.48
11:29:45|59369.48
11:29:46|59369.47
11:29:48|59369.47
11:29:48|59369.48
11:29:49|59369.47
11:29:50|59369.48
11:29:51|59369.47
11:29:52|59369.48
11:29:53|59369.48
11:29:54|59369.47
11:29:56|59369.47
11:29:57|59369.48
11:29:57|59369.47
11:29:58|59369.01
11:29:59|59369.
11:30:00|59369.
11:30:01|59358.86
11:30:02|59353.82
11:30:03|59360.
11:30:04|59368.86
11:30:06|59368.85
11:30:08|59368.85
11:30:08|59368.85
11:30:09|59368.86
11:30:10|59356.02
11:30:11|59353.52
11:30:12|59353.53
11:30:13|59353.52
11:30:15|59353.42
11:30:15|59349.45
11:30:16|59349.46
11:30:17|59349.46
11:30:18|59349.46
11:30:20|59349.45
11:30:21|59349.45
11:30:22|59345.6
11:30:23|59345.43
11:30:25|59349.45
11:30:26|59349.45
11:30:27|59343.32
11:30:28|59343.33
11:30:29|59343.32
11:30:30|59343.32
11:30:31|59343.32
11:30:32|59343.33
11:30:33|59343.32
11:30:34|59340.01
11:30:35|59340.
11:30:36|59331.17
11:30:37|59331.16
11:30:38|59330.01
11:30:39|59327.74
11:30:41|59327.74
11:30:41|59326.67
11:30:43|59326.67
11:30:43|59326.68
11:30:44|59326.72
11:30:46|59326.72
11:30:47|59326.72
11:30:48|59326.73
11:30:49|59331.17
11:30:50|59331.16
11:30:51|59331.16
11:30:52|59330.
11:30:53|59330.
11:30:54|59330.
11:30:55|59330.
11:30:56|59322.38
11:30:57|59322.37
11:30:58|59322.37
11:30:59|59322.23
11:31:00|59315.43
11:31:01|59315.42
11:31:02|59299.95
11:31:03|59297.46
11:31:04|59300.
11:31:05|59300.
11:31:06|59308.22
11:31:07|59313.99
11:31:08|59314.
11:31:09|59322.34
11:31:10|59327.91
11:31:11|59327.9
11:31:12|59327.91
11:31:13|59327.9
11:31:14|59327.9
11:31:15|59327.9
11:31:16|59324.17
11:31:17|59324.16
11:31:18|59324.16
11:31:19|59324.17
11:31:20|59320.22
11:31:21|59320.23
11:31:22|59320.22
11:31:23|59320.22
11:31:24|59328.01
11:31:25|59328.01
11:31:26|59328.02
11:31:27|59328.02
11:31:28|59328.01
11:31:29|59328.02
11:31:30|59328.02
11:31:31|59330.
11:31:32|59329.99
11:31:33|59329.99
11:31:35|59330.
11:31:35|59329.99
11:31:36|59343.24
11:31:38|59343.25
11:31:38|59340.
11:31:39|59340.
11:31:41|59339.55
11:31:41|59339.54
11:31:42|59333.71
11:31:43|59333.72
11:31:45|59333.71
11:31:45|59333.72
11:31:46|59333.72
11:31:47|59333.72
11:31:48|59339.53
11:31:49|59339.54
11:31:51|59339.53
11:31:51|59339.53
11:31:52|59339.54
11:31:53|59339.54
11:31:54|59339.53
11:31:55|59339.53
11:31:56|59339.54
11:31:57|59339.53
11:31:58|59339.54
11:32:00|59339.54
11:32:00|59339.54
11:32:01|59339.53
11:32:02|59339.54
11:32:03|59333.71
11:32:04|59333.72
11:32:05|59333.72
11:32:06|59333.72
11:32:07|59333.72
11:32:08|59333.72
11:32:09|59333.71
11:32:11|59333.72
11:32:11|59333.72
11:32:12|59333.71
11:32:13|59333.71
11:32:14|59333.71
11:32:15|59339.44
11:32:16|59343.92
11:32:17|59344.51
11:32:18|59344.51
11:32:19|59344.52
11:32:20|59342.42
11:32:22|59339.79
11:32:22|59339.8
11:32:23|59339.79
11:32:25|59339.8
11:32:26|59339.79
11:32:28|59339.79
11:32:28|59336.72
11:32:29|59336.72
11:32:31|59336.72
11:32:32|59336.72
11:32:33|59328.01
11:32:34|59328.02
11:32:35|59328.01
11:32:36|59328.02
11:32:37|59328.02
11:32:38|59328.01
11:32:39|59328.01
11:32:40|59328.02
11:32:41|59328.01
11:32:42|59328.02
11:32:43|59328.02
11:32:44|59339.32
11:32:45|59339.8
11:32:46|59340.
11:32:47|59340.
11:32:48|59339.99
11:32:49|59339.99
11:32:50|59339.99
11:32:51|59339.99
11:32:52|59340.
11:32:53|59339.99
11:32:54|59340.
11:32:55|59339.99
11:32:56|59330.72
11:32:57|59328.01
11:32:59|59314.01
11:32:59|59303.36
11:33:01|59303.36
11:33:01|59294.01
11:33:02|59294.01
11:33:03|59294.01
11:33:05|59294.01
11:33:05|59294.
11:33:06|59294.
11:33:08|59294.
11:33:08|59294.
11:33:09|59294.01
11:33:10|59288.09
11:33:11|59288.09
11:33:13|59287.
11:33:13|59283.25
11:33:14|59283.25
11:33:16|59283.25
11:33:16|59283.25
11:33:17|59283.25
11:33:18|59283.24
11:33:19|59283.24
11:33:20|59283.25
11:33:21|59283.24
11:33:22|59287.79
11:33:23|59287.8
11:33:25|59290.83
11:33:27|59307.58
11:33:28|59307.99
11:33:29|59308.
11:33:30|59307.99
11:33:31|59307.99
11:33:32|59308.
11:33:33|59308.
11:33:34|59307.99
11:33:35|59307.99
11:33:36|59307.99
11:33:37|59302.79
11:33:38|59302.79
11:33:39|59302.79
11:33:40|59302.79
11:33:41|59302.79
11:33:42|59302.79
11:33:43|59302.79
11:33:44|59307.98
11:33:45|59308.
11:33:47|59311.78
11:33:47|59319.78
11:33:48|59325.99
11:33:49|59319.25
11:33:50|59319.25
11:33:52|59325.4
11:33:52|59325.4
11:33:54|59332.4
11:33:55|59332.4
11:33:56|59334.79
11:33:56|59335.56
11:33:58|59335.57
11:33:58|59335.57
11:34:00|59335.56
11:34:01|59335.56
11:34:01|59335.56
11:34:03|59335.56
11:34:04|59339.15
11:34:05|59339.16
11:34:06|59339.15
11:34:06|59339.16
11:34:07|59339.16
11:34:09|59339.15
11:34:10|59339.16
11:34:11|59339.16
11:34:12|59339.16
11:34:13|59339.16
11:34:14|59339.16
11:34:15|59339.16
11:34:16|59339.16
11:34:17|59339.15
11:34:18|59339.16
11:34:19|59339.16
11:34:20|59339.15
11:34:21|59339.16
11:34:22|59338.82
11:34:23|59323.52
11:34:24|59327.8
11:34:25|59327.8
11:34:26|59332.73
11:34:27|59340.99
11:34:29|59342.84
11:34:29|59342.84
11:34:31|59342.85
11:34:32|59342.84
11:34:32|59342.85
11:34:34|59346.28
11:34:34|59350.
11:34:35|59350.
11:34:37|59350.
11:34:38|59350.
11:34:38|59368.85
11:34:40|59369.46
11:34:41|59369.58
11:34:42|59369.59
11:34:43|59369.59
11:34:44|59369.59
11:34:45|59369.59
11:34:46|59369.58
11:34:47|59369.59
11:34:48|59369.59
11:34:49|59374.75
11:34:50|59378.78
11:34:51|59378.78
11:34:52|59378.77
11:34:54|59378.78
11:34:54|59378.78
11:34:56|59378.77
11:34:56|59378.77
11:34:57|59378.78
11:34:58|59378.77
11:34:59|59378.78
11:35:00|59378.78
11:35:01|59376.54
11:35:02|59378.78
11:35:03|59378.78
11:35:04|59378.78
11:35:05|59378.78
11:35:06|59378.76
11:35:08|59369.58
11:35:08|59364.98
11:35:09|59364.03
11:35:10|59364.02
11:35:11|59364.03
11:35:12|59353.13
11:35:13|59348.43
11:35:15|59348.43
11:35:16|59348.43
11:35:16|59348.43
11:35:17|59348.43
11:35:18|59348.43
11:35:19|59348.43
11:35:20|59348.43
11:35:21|59344.
11:35:22|59344.01
11:35:24|59356.
11:35:24|59363.12
11:35:26|59369.42
11:35:27|59375.26
11:35:29|59378.77
11:35:30|59390.
11:35:32|59394.95
11:35:33|59397.2
11:35:33|59399.
11:35:34|59400.
11:35:35|59409.98
11:35:37|59409.98
11:35:38|59409.98
11:35:38|59409.98
11:35:39|59409.99
11:35:40|59409.98
11:35:41|59409.98
11:35:42|59409.98
11:35:44|59409.98
11:35:44|59404.49
11:35:46|59404.49
11:35:47|59404.49
11:35:48|59404.48
11:35:49|59404.48
11:35:50|59395.
11:35:51|59397.87
11:35:52|59398.2
11:35:52|59410.
11:35:54|59415.66
11:35:55|59415.65
11:35:56|59410.
11:35:57|59411.17
11:35:57|59414.01
11:35:59|59418.8
11:36:01|59427.64
11:36:01|59418.91
11:36:03|59418.91
11:36:04|59418.91
11:36:04|59418.92
11:36:06|59418.91
11:36:06|59418.91
11:36:07|59418.91
11:36:08|59418.92
11:36:09|59418.91
11:36:10|59418.91
11:36:11|59423.04
11:36:13|59428.4
11:36:13|59434.54
11:36:14|59442.
11:36:15|59448.07
11:36:16|59447.41
11:36:17|59438.22
11:36:19|59436.23
11:36:20|59430.28
11:36:20|59427.69
11:36:21|59423.42
11:36:22|59423.42
11:36:23|59414.27
11:36:25|59411.19
11:36:25|59409.93
11:36:26|59409.92
11:36:28|59417.59
11:36:29|59417.58
11:36:30|59420.
11:36:31|59421.79
11:36:32|59427.67
11:36:33|59425.4
11:36:34|59438.21
11:36:36|59438.22
11:36:37|59438.22
11:36:38|59438.21
11:36:39|59438.21
11:36:40|59438.21
11:36:41|59438.21
11:36:42|59438.21
11:36:44|59447.27
11:36:44|59447.27
11:36:45|59462.48
11:36:46|59460.
11:36:47|59470.
11:36:48|59471.2
11:36:49|59492.
11:36:51|59492.
11:36:51|59484.
11:36:52|59473.8
11:36:53|59460.01
11:36:55|59452.61
11:36:55|59452.61
11:36:57|59445.2
11:36:57|59442.01
11:36:58|59443.4
11:36:59|59438.42
11:37:00|59425.41
11:37:02|59420.
11:37:03|59420.01
11:37:04|59419.54
11:37:05|59401.1
11:37:06|59380.
11:37:07|59353.5
11:37:07|59344.01
11:37:08|59344.01
11:37:10|59349.26
11:37:11|59349.26
11:37:12|59351.86
11:37:13|59353.99
11:37:13|59345.72
11:37:14|59332.62
11:37:16|59340.
11:37:17|59339.16
11:37:18|59339.16
11:37:19|59349.25
11:37:20|59338.43
11:37:21|59323.54
11:37:22|59323.53
11:37:23|59320.01
11:37:24|59320.01
11:37:25|59326.79
11:37:26|59329.59
11:37:27|59324.62
11:37:28|59319.93
11:37:30|59324.33
11:37:31|59329.67
11:37:31|59332.49
11:37:32|59315.08
11:37:34|59303.37
11:37:36|59300.01
11:37:37|59288.88
11:37:38|59274.55
11:37:39|59272.01
11:37:39|59262.22
11:37:40|59262.22
11:37:41|59260.
11:37:42|59257.
11:37:44|59253.12
11:37:44|59238.01
11:37:45|59242.98
11:37:47|59246.8
11:37:47|59246.8
11:37:48|59246.79
11:37:50|59257.1
11:37:51|59257.1
11:37:52|59257.11
11:37:53|59241.78
11:37:54|59241.77
11:37:55|59241.78
11:37:55|59241.78
11:37:57|59241.78
11:37:58|59231.45
11:37:58|59224.06
11:38:00|59222.31
11:38:01|59237.79
11:38:02|59254.
11:38:04|59258.64
11:38:04|59258.64
11:38:05|59271.16
11:38:06|59280.8
11:38:07|59287.8
11:38:08|59297.83
11:38:09|59294.
11:38:10|59292.53
11:38:11|59274.9
11:38:12|59262.31
11:38:13|59262.31
11:38:14|59259.6
11:38:15|59256.39
11:38:16|59256.38
11:38:18|59256.38
11:38:19|59251.1
11:38:19|59250.01
11:38:20|59252.52
11:38:21|59254.2
11:38:22|59254.2
11:38:24|59254.2
11:38:24|59254.2
11:38:25|59254.21
11:38:26|59254.2
11:38:27|59252.61
11:38:29|59252.61
11:38:30|59250.
11:38:31|59250.
11:38:33|59234.
11:38:33|59231.1
11:38:35|59219.
11:38:36|59211.32
11:38:36|59204.5
11:38:38|59197.19
11:38:39|59181.82
11:38:40|59197.19
11:38:41|59211.09
11:38:42|59218.98
11:38:43|59211.08
11:38:44|59201.11
11:38:46|59197.88
11:38:47|59197.89
11:38:47|59199.99
11:38:49|59221.09
11:38:51|59221.09
11:38:51|59221.09
11:38:52|59221.09
11:38:54|59221.09
11:38:55|59209.25
11:38:55|59207.79
11:38:56|59205.94
11:38:58|59205.94
11:38:59|59200.
11:39:00|59194.1
11:39:01|59194.1
11:39:01|59204.
11:39:03|59204.
11:39:04|59212.34
11:39:05|59223.99
11:39:06|59220.18
11:39:07|59220.19
11:39:08|59214.01
11:39:08|59208.02
11:39:09|59208.02
11:39:10|59208.01
11:39:12|59204.6
11:39:13|59198.
11:39:14|59206.2
11:39:15|59212.34
11:39:16|59230.
11:39:17|59231.09
11:39:18|59231.09
11:39:19|59213.5
11:39:20|59201.27
11:39:21|59196.01
11:39:22|59196.
11:39:23|59196.01
11:39:24|59196.
11:39:25|59190.29
11:39:26|59195.01
11:39:27|59195.
11:39:28|59195.01
11:39:29|59195.01
11:39:30|59191.13
11:39:32|59184.01
11:39:33|59175.28
11:39:33|59169.99
11:39:35|59157.45
11:39:35|59157.45
11:39:37|59181.99
11:39:38|59194.1
11:39:39|59192.
11:39:40|59182.8
11:39:41|59182.81
11:39:42|59189.31
11:39:43|59203.77
11:39:44|59207.12
11:39:45|59207.1
11:39:46|59202.01
11:39:47|59202.
11:39:48|59207.1
11:39:49|59208.01
11:39:50|59217.19
11:39:51|59217.19
11:39:52|59219.68
11:39:53|59219.68
11:39:54|59219.68
11:39:55|59219.67
11:39:56|59219.67
11:39:57|59219.68
11:39:58|59219.67
11:39:59|59219.68
11:40:00|59219.68
11:40:01|59223.98
11:40:02|59238.22
11:40:03|59243.03
11:40:04|59256.39
11:40:05|59259.6
11:40:06|59259.61
11:40:07|59276.31
11:40:08|59276.31
11:40:09|59271.01
11:40:10|59249.92
11:40:11|59244.34
11:40:12|59253.99
11:40:13|59253.99
11:40:14|59243.04
11:40:15|59225.32
11:40:16|59221.46
11:40:17|59221.46
11:40:18|59232.5
11:40:19|59232.51
11:40:20|59225.99
11:40:21|59225.98
11:40:22|59225.99
11:40:23|59220.19
11:40:24|59220.19
11:40:25|59220.19
11:40:26|59205.7
11:40:27|59200.02
11:40:28|59200.
11:40:29|59200.01
11:40:30|59198.01
11:40:32|59191.13
11:40:34|59191.13
11:40:35|59191.13
11:40:36|59191.12
11:40:36|59191.12
11:40:38|59191.13
11:40:39|59194.52
11:40:40|59197.86
11:40:41|59197.86
11:40:42|59197.86
11:40:43|59197.85
11:40:44|59197.86
11:40:45|59197.85
11:40:46|59197.86
11:40:48|59195.59
11:40:49|59195.58
11:40:49|59191.14
11:40:51|59189.01
11:40:52|59182.26
11:40:53|59182.99
11:40:53|59199.9
11:40:56|59199.9
11:40:56|59199.9
11:40:58|59199.9
11:40:58|59199.9
11:40:59|59199.9
11:41:00|59187.96
11:41:01|59187.
11:41:03|59185.38
11:41:04|59185.39
11:41:05|59181.99
11:41:06|59181.99
11:41:07|59181.99
11:41:08|59181.99
11:41:09|59182.
11:41:10|59181.44
11:41:11|59156.96
11:41:12|59168.73
11:41:13|59177.99
11:41:14|59199.46
11:41:15|59201.99
11:41:17|59216.84
11:41:18|59208.01
11:41:19|59208.01
11:41:20|59208.
11:41:21|59196.01
11:41:22|59203.08
11:41:23|59203.08
11:41:24|59208.
11:41:25|59208.
11:41:26|59208.01
11:41:27|59208.
11:41:28|59213.13
11:41:29|59219.68
11:41:30|59224.85
11:41:31|59224.84
11:41:32|59230.22
11:41:34|59249.99
11:41:35|59249.99
11:41:36|59252.99
11:41:37|59252.99
11:41:38|59253.
11:41:39|59252.99
11:41:40|59252.99
11:41:41|59242.01
11:41:42|59233.89
11:41:43|59226.2
11:41:44|59224.81
11:41:45|59220.61
11:41:46|59220.61
11:41:47|59223.99
11:41:49|59228.35
11:41:49|59243.62
11:41:50|59243.62
11:41:51|59248.22
11:41:53|59248.21
11:41:53|59248.22
11:41:54|59235.93
11:41:55|59235.93
11:41:56|59241.98
11:41:57|59241.98
11:41:59|59242.
11:41:59|59242.01
11:42:01|59242.01
11:42:01|59235.93
11:42:02|59224.52
11:42:03|59220.6
11:42:04|59213.15
11:42:05|59213.14
11:42:06|59213.14
11:42:07|59216.74
11:42:08|59221.99
11:42:09|59233.51
11:42:10|59233.52
11:42:11|59242.
11:42:12|59242.
11:42:14|59242.
11:42:14|59238.62
11:42:16|59239.52
11:42:16|59246.28
11:42:18|59246.28
11:42:19|59246.27
11:42:20|59237.99
11:42:21|59238.
11:42:21|59237.99
11:42:23|59238.61
11:42:24|59238.61
11:42:25|59232.01
11:42:26|59220.61
11:42:27|59220.61
11:42:28|59232.48
11:42:28|59232.49
11:42:29|59240.11
11:42:30|59240.12
11:42:31|59240.11
11:42:33|59225.89
11:42:35|59218.22
11:42:36|59212.36
11:42:37|59212.35
11:42:39|59212.36
11:42:40|59212.35
11:42:41|59223.61
11:42:42|59223.61
11:42:44|59219.01
11:42:44|59219.01
11:42:45|59219.01
11:42:46|59222.46
11:42:47|59223.6
11:42:48|59228.11
11:42:49|59228.12
11:42:51|59228.11
11:42:51|59228.11
11:42:52|59228.11
11:42:54|59229.92
11:42:55|59212.1
11:42:56|59227.99
11:42:57|59223.02
11:42:58|59217.83
11:42:59|59217.84
11:43:00|59227.6
11:43:02|59227.6
11:43:02|59227.59
11:43:03|59227.6
11:43:04|59227.59
11:43:06|59213.61
11:43:06|59213.61
11:43:08|59213.61
11:43:08|59213.6
11:43:10|59221.97
11:43:11|59221.27
11:43:12|59231.94
11:43:13|59233.65
11:43:14|59231.89
11:43:15|59228.51
11:43:16|59224.
11:43:17|59220.9
11:43:18|59220.89
11:43:19|59220.89
11:43:20|59220.89
11:43:21|59220.9
11:43:22|59220.89
11:43:23|59220.89
11:43:24|59208.
11:43:25|59210.18
11:43:26|59210.18
11:43:27|59210.19
11:43:28|59220.89
11:43:29|59220.84
11:43:30|59220.85
11:43:31|59220.84
11:43:32|59220.85
11:43:33|59220.85
11:43:34|59220.84
11:43:35|59220.84
11:43:37|59220.84
11:43:38|59220.84
11:43:38|59220.84
11:43:39|59215.73
11:43:41|59213.88
11:43:41|59213.89
11:43:43|59213.88
11:43:44|59213.89
11:43:45|59218.81
11:43:47|59218.82
11:43:48|59218.81
11:43:48|59218.81
11:43:50|59212.22
11:43:51|59212.23
11:43:51|59212.22
11:43:53|59212.23
11:43:55|59212.23
11:43:55|59212.23
11:43:56|59212.23
11:43:57|59212.22
11:43:58|59212.23
11:43:59|59212.23
11:44:00|59212.22
11:44:01|59212.23
11:44:03|59212.23
11:44:03|59210.
11:44:04|59210.
11:44:05|59210.
11:44:06|59210.01
11:44:07|59195.21
11:44:08|59188.67
11:44:10|59188.66
11:44:10|59188.66
11:44:11|59182.26
11:44:12|59180.67
11:44:13|59180.45
11:44:15|59162.56
11:44:16|59171.19
11:44:17|59176.44
11:44:18|59177.43
11:44:18|59186.72
11:44:19|59200.
11:44:21|59199.99
11:44:22|59199.99
11:44:23|59200.
11:44:23|59199.99
11:44:24|59197.2
11:44:26|59196.32
11:44:27|59187.92
11:44:28|59184.
11:44:28|59179.92
11:44:30|59179.93
11:44:31|59172.01
11:44:32|59170.01
11:44:33|59166.
11:44:34|59158.01
11:44:34|59158.02
11:44:37|59154.11
11:44:38|59154.11
11:44:38|59154.11
11:44:39|59154.11
11:44:41|59154.11
11:44:42|59154.11
11:44:43|59169.99
11:44:44|59170.21
11:44:45|59170.22
11:44:45|59170.22
11:44:46|59166.01
11:44:48|59161.9
11:44:49|59155.21
11:44:49|59152.55
11:44:51|59150.72
11:44:52|59150.72
11:44:53|59150.72
11:44:55|59150.72
11:44:56|59150.72
11:44:56|59145.61
11:44:57|59143.13
11:44:58|59141.02
11:45:00|59134.01
11:45:01|59134.
11:45:02|59130.01
11:45:03|59128.32
11:45:04|59126.
11:45:05|59121.11
11:45:06|59124.69
11:45:07|59125.01
11:45:08|59117.22
11:45:09|59114.29
11:45:10|59114.28
11:45:11|59114.28
11:45:12|59111.02
11:45:13|59117.99
11:45:15|59118.
11:45:15|59117.99
11:45:16|59116.14
11:45:18|59122.06
11:45:18|59116.95
11:45:19|59119.7
11:45:21|59118.2
11:45:21|59113.77
11:45:22|59113.77
11:45:23|59113.76
11:45:24|59093.6
11:45:25|59113.75
11:45:26|59116.93
11:45:27|59116.94
11:45:29|59116.93
11:45:29|59101.1
11:45:30|59101.1
11:45:31|59088.
11:45:33|59070.09
11:45:33|59064.
11:45:34|59067.99
11:45:35|59079.17
11:45:37|59081.09
11:45:37|59081.09
11:45:39|59072.
11:45:39|59072.
11:45:40|59064.01
11:45:41|59060.01
11:45:43|59050.01
11:45:44|59048.6
11:45:44|59042.
11:45:46|59038.82
11:45:46|59042.
11:45:48|59042.
11:45:49|59047.99
11:45:50|59048.
11:45:51|59047.99
11:45:51|59056.63
11:45:53|59056.63
11:45:54|59062.33
11:45:55|59069.42
11:45:56|59079.16
11:45:57|59069.53
11:45:59|59069.53
11:46:00|59075.
11:46:01|59075.
11:46:01|59074.99
11:46:03|59079.35
11:46:03|59080.78
11:46:05|59084.25
11:46:05|59073.8
11:46:06|59062.91
11:46:07|59062.92
11:46:08|59069.16
11:46:09|59069.14
11:46:11|59074.75
11:46:11|59080.84
11:46:12|59080.84
11:46:13|59080.84
11:46:14|59080.85
11:46:15|59080.84
11:46:16|59078.88
11:46:17|59069.43
11:46:19|59076.
11:46:19|59079.79
11:46:20|59071.28
11:46:21|59062.92
11:46:23|59062.92
11:46:23|59073.99
11:46:24|59062.4
11:46:25|59062.4
11:46:27|59062.39
11:46:28|59062.39
11:46:29|59062.4
11:46:29|59059.24
11:46:31|59059.99
11:46:32|59065.59
11:46:33|59058.11
11:46:34|59058.12
11:46:35|59065.58
11:46:36|59069.99
11:46:37|59069.99
11:46:39|59079.95
11:46:39|59082.
11:46:41|59083.82
11:46:42|59083.82
11:46:43|59083.83
11:46:44|59083.82
11:46:46|59083.82
11:46:47|59083.82
11:46:48|59083.83
11:46:49|59091.1
11:46:50|59091.1
11:46:51|59094.
11:46:52|59099.99
11:46:53|59099.99
11:46:54|59109.99
11:46:55|59115.99
11:46:56|59121.99
11:46:57|59133.82
11:46:58|59124.2
11:46:59|59124.19
11:47:01|59124.2
11:47:02|59112.09
11:47:02|59118.
11:47:03|59118.04
11:47:05|59123.99
11:47:06|59112.11
11:47:07|59112.1
11:47:08|59112.11
11:47:09|59116.74
11:47:10|59116.73
11:47:11|59129.48
11:47:12|59135.38
11:47:13|59137.4
11:47:14|59139.99
11:47:15|59149.2
11:47:16|59160.
11:47:17|59160.
11:47:18|59161.99
11:47:19|59160.04
11:47:20|59146.01
11:47:21|59155.99
11:47:22|59156.
11:47:23|59161.99
11:47:24|59161.99
11:47:25|59150.
11:47:26|59148.57
11:47:27|59148.57
11:47:28|59148.57
11:47:29|59154.36
11:47:30|59151.67
11:47:31|59153.97
11:47:32|59156.84
11:47:33|59161.94
11:47:34|59153.92
11:47:35|59152.9
11:47:36|59152.89
11:47:37|59143.5
11:47:38|59140.17
11:47:40|59140.17
11:47:41|59132.92
11:47:41|59132.92
11:47:43|59132.91
11:47:45|59132.91
11:47:45|59132.91
11:47:46|59126.01
11:47:47|59116.
11:47:48|59116.
11:47:50|59122.
11:47:51|59128.
11:47:51|59127.99
11:47:52|59128.
11:47:53|59128.
11:47:54|59128.
11:47:56|59121.62
11:47:56|59121.34
11:47:57|59121.33
11:47:58|59121.34
11:48:00|59121.34
11:48:00|59121.33
11:48:02|59114.42
11:48:02|59100.
11:48:04|59091.1
11:48:05|59082.27
11:48:06|59081.1
11:48:07|59081.11
11:48:07|59087.99
11:48:08|59081.86
11:48:10|59074.8
11:48:10|59077.26
11:48:12|59080.
11:48:13|59081.72
11:48:13|59081.73
11:48:14|59081.73
11:48:16|59087.99
11:48:16|59087.99
11:48:17|59074.85
11:48:18|59073.48
11:48:19|59080.
11:48:21|59074.95
11:48:22|59074.96
11:48:23|59074.96
11:48:24|59071.26
11:48:24|59071.25
11:48:26|59071.26
11:48:27|59061.18
11:48:28|59061.18
11:48:28|59061.18
11:48:30|59061.17
11:48:30|59061.17
11:48:32|59061.18
11:48:33|59061.18
11:48:34|59070.
11:48:34|59069.99
11:48:36|59070.
11:48:37|59074.99
11:48:38|59074.99
11:48:39|59075.
11:48:41|59068.05
11:48:42|59073.61
11:48:43|59073.6
11:48:44|59073.6
11:48:45|59073.61
11:48:46|59073.6
11:48:48|59073.6
11:48:49|59071.26
11:48:50|59070.75
11:48:51|59070.01
11:48:52|59070.01
11:48:53|59070.
11:48:54|59070.
11:48:55|59070.
11:48:56|59070.01
11:48:57|59070.01
11:48:58|59070.01
11:48:59|59070.01
11:49:00|59070.
11:49:01|59070.01
11:49:02|59070.
11:49:03|59070.
11:49:05|59070.01
11:49:05|59070.
11:49:06|59070.01
11:49:07|59076.61
11:49:09|59089.99
11:49:09|59090.
11:49:10|59085.02
11:49:11|59085.02
11:49:13|59083.83
11:49:14|59083.83
11:49:14|59083.84
11:49:16|59076.17
11:49:17|59071.04
11:49:18|59062.85
11:49:18|59061.19
11:49:20|59061.1
11:49:21|59054.
11:49:22|59063.8
11:49:23|59059.08
11:49:24|59059.08
11:49:25|59059.07
11:49:26|59047.99
11:49:27|59041.73
11:49:28|59041.11
11:49:29|59041.11
11:49:30|59041.1
11:49:31|59040.17
11:49:32|59040.01
11:49:33|59058.82
11:49:34|59065.34
11:49:35|59071.1
11:49:36|59074.81
11:49:37|59074.82
11:49:38|59087.49
11:49:39|59087.48
11:49:40|59087.48
11:49:42|59087.48
11:49:42|59087.5
11:49:43|59091.99
11:49:44|59091.99
11:49:46|59079.93
11:49:46|59075.12
11:49:48|59074.09
11:49:49|59074.09
11:49:50|59074.1
11:49:51|59074.1
11:49:52|59074.09
11:49:53|59070.06
11:49:54|59063.27
11:49:55|59061.11
11:49:56|59061.11
11:49:57|59054.27
11:49:58|59053.31
11:49:59|59053.3
11:50:00|59053.31
11:50:01|59057.42
11:50:02|59057.72
11:50:03|59048.54
11:50:05|59047.
11:50:06|59047.01
11:50:07|59047.
11:50:08|59047.01
11:50:09|59047.
11:50:10|59047.
11:50:11|59047.01
11:50:12|59047.01
11:50:14|59047.01
11:50:14|59047.
11:50:15|59047.
11:50:16|59047.01
11:50:17|59047.01
11:50:19|59041.11
11:50:19|59041.11
11:50:20|59036.16
11:50:21|59028.72
11:50:22|59024.05
11:50:23|59024.03
11:50:24|59024.03
11:50:26|59028.6
11:50:26|59023.
11:50:27|59026.26
11:50:28|59028.09
11:50:30|59036.16
11:50:30|59032.02
11:50:31|59022.01
11:50:32|59022.
11:50:33|59014.01
11:50:34|59014.01
11:50:35|59014.
11:50:36|59014.01
11:50:37|59010.01
11:50:38|59010.01
11:50:39|59000.26
11:50:40|59000.26
11:50:42|59000.25
11:50:43|58991.11
11:50:44|58980.51
11:50:45|58980.
11:50:47|58971.1
11:50:48|58960.
11:50:48|58950.01
11:50:50|58945.86
11:50:51|58948.6
11:50:51|58948.6
11:50:52|58951.82
11:50:54|58958.
11:50:54|58970.
11:50:56|58963.9
11:50:56|58962.06
11:50:58|58957.99
11:50:59|58949.54
11:51:00|58949.53
11:51:02|58935.35
11:51:02|58926.
11:51:03|58926.
11:51:04|58926.
11:51:05|58946.74
11:51:06|58948.01
11:51:07|58970.
11:51:08|58964.19
11:51:10|58948.32
11:51:10|58945.33
11:51:11|58944.98
11:51:12|58944.98
11:51:13|58929.14
11:51:15|58945.44
11:51:15|58963.88
11:51:16|58967.37
11:51:18|58970.23
11:51:18|58955.45
11:51:20|58948.58
11:51:20|58941.1
11:51:21|58942.79
11:51:22|58933.26
11:51:23|58931.11
11:51:24|58926.
11:51:25|58926.01
11:51:26|58928.49
11:51:27|58937.11
11:51:28|58942.79
11:51:29|58949.64
11:51:30|58949.65
11:51:31|58949.99
11:51:32|58947.97
11:51:33|58947.42
11:51:34|58954.23
11:51:35|58955.46
11:51:36|58955.46
11:51:37|58950.48
11:51:38|58949.29
11:51:39|58949.3
11:51:40|58941.37
11:51:41|58948.27
11:51:42|58938.26
11:51:43|58938.2
11:51:45|58932.62
11:51:45|58932.36
11:51:46|58926.02
11:51:47|58926.01
11:51:49|58908.91
11:51:50|58907.92
11:51:52|58907.93
11:51:53|58895.99
11:51:53|58891.11
11:51:55|58880.01
11:51:56|58880.01
11:51:56|58887.99
11:51:57|58879.4
11:51:59|58882.
11:52:00|58877.99
11:52:01|58875.12
11:52:02|58865.98
11:52:03|58860.01
11:52:04|58854.01
11:52:05|58861.99
11:52:06|58886.
11:52:07|58874.
11:52:08|58885.99
11:52:09|58878.81
11:52:11|58878.81
11:52:12|58893.08
11:52:13|58877.46
11:52:14|58883.44
11:52:14|58885.38
11:52:15|58907.92
11:52:16|58918.8
11:52:18|58905.82
11:52:18|58907.92
11:52:20|58894.31
11:52:21|58874.29
11:52:22|58839.09
11:52:23|58780.94
11:52:24|58885.78
11:52:25|58756.
11:52:26|58775.82
11:52:27|58773.82
11:52:28|58747.
11:52:29|58767.51
11:52:30|58773.83
11:52:31|58777.59
11:52:32|58786.76
11:52:33|58796.
11:52:34|58795.39
11:52:35|58770.
11:52:36|58777.59
11:52:37|58766.07
11:52:38|58756.8
11:52:39|58794.01
11:52:40|58797.15
11:52:41|58794.01
11:52:42|58774.79
11:52:44|58774.91
11:52:46|58786.89
11:52:46|58784.09
11:52:47|58780.02
11:52:48|58768.19
11:52:50|58745.41
11:52:51|58734.37
11:52:52|58689.49
11:52:53|58674.
11:52:54|58649.85
11:52:55|58649.85
11:52:56|58616.59
11:52:58|58590.12
11:52:58|58646.01
11:53:00|58651.1
11:53:01|58658.
11:53:02|58650.28
11:53:03|58669.97
11:53:04|58654.09
11:53:05|58645.2
11:53:06|58659.32
11:53:07|58647.8
11:53:08|58639.9
11:53:09|58669.99
11:53:11|58639.89
11:53:11|58619.23
11:53:12|58606.2
11:53:14|58606.2
11:53:15|58550.3
11:53:16|58518.
11:53:17|58536.85
11:53:17|58530.01
11:53:19|58544.36
11:53:19|58547.82
11:53:21|58562.08
11:53:21|58558.81
11:53:23|58579.51
11:53:24|58544.61
11:53:24|58560.68
11:53:25|58562.
11:53:27|58562.02
11:53:27|58541.61
11:53:29|58543.79
11:53:30|58567.65
11:53:30|58598.66
11:53:31|58590.
11:53:33|58571.11
11:53:33|58571.1
11:53:35|58603.99
11:53:35|58600.01
11:53:37|58606.
11:53:38|58600.01
11:53:39|58614.64
11:53:40|58580.
11:53:41|58580.
11:53:42|58581.09
11:53:43|58581.09
11:53:44|58598.
11:53:46|58613.59
11:53:47|58617.99
11:53:48|58654.18
11:53:49|58681.09
11:53:50|58601.1
11:53:51|58709.99
11:53:52|58704.71
11:53:53|58700.6
11:53:54|58719.81
11:53:55|58729.81
11:53:56|58737.31
11:53:57|58747.03
11:53:58|58757.98
11:53:59|58743.82
11:54:00|58753.31
11:54:02|58750.01
11:54:03|58760.5
11:54:03|58773.1
11:54:05|58768.11
11:54:05|58762.53
11:54:07|58786.
11:54:07|58789.63
11:54:08|58789.99
11:54:10|58776.01
11:54:10|58783.68
11:54:12|58777.01
11:54:12|58822.17
11:54:13|58776.64
11:54:14|58782.01
11:54:16|58760.01
11:54:16|58793.23
11:54:17|58768.12
11:54:19|58792.25
11:54:19|58795.11
11:54:20|58768.12
11:54:22|58800.
11:54:23|58760.01
11:54:24|58800.
11:54:25|58781.2
11:54:26|58809.88
11:54:27|58822.5
11:54:28|58822.5
11:54:28|58810.01
11:54:30|58813.2
11:54:30|58802.01
11:54:32|58813.23
11:54:33|58814.7
11:54:34|58813.2
11:54:35|58820.41
11:54:36|58821.53
11:54:37|58827.
11:54:38|58832.44
11:54:39|58854.43
11:54:40|58841.04
11:54:41|58856.
11:54:42|58855.82
11:54:43|58897.66
11:54:44|58931.49
11:54:45|58934.87
11:54:47|58902.21
11:54:48|58902.21
11:54:49|58900.39
11:54:50|58893.4
11:54:52|58887.33
11:54:52|58897.74
11:54:55|58917.98
11:54:55|58928.14
11:54:57|58949.01
11:54:58|58955.42
11:54:59|58955.42
11:54:59|58943.83
11:55:00|58943.83
11:55:01|58943.81
11:55:02|58951.78
11:55:03|58954.7
11:55:04|58954.7
11:55:06|58967.92
11:55:06|58980.19
11:55:08|58994.
11:55:09|59000.
11:55:10|58987.06
11:55:11|59036.18
11:55:12|59027.03
11:55:14|59020.61
11:55:15|59014.13
11:55:15|59013.41
11:55:16|59031.83
11:55:17|59047.48
11:55:18|59026.48
11:55:20|59035.99
11:55:20|59040.
11:55:22|59040.
11:55:22|59039.36
11:55:23|59042.97
11:55:25|59046.
11:55:25|59046.
11:55:26|59047.48
11:55:27|59068.91
11:55:28|59097.68
11:55:29|59106.
11:55:30|59111.97
11:55:31|59092.01
11:55:32|59079.16
11:55:33|59082.
11:55:34|59081.24
11:55:35|59069.19
11:55:36|59070.85
11:55:37|59065.57
11:55:38|59060.
11:55:39|59045.23
11:55:40|59043.81
11:55:41|59038.66
11:55:43|59027.04
11:55:43|59026.25
11:55:44|59011.62
11:55:45|59017.99
11:55:47|59022.02
11:55:48|59034.27
11:55:50|59037.82
11:55:51|59037.82
11:55:53|59031.74
11:55:54|59031.75
11:55:54|59037.82
11:55:55|59037.82
11:55:56|59037.82
11:55:57|59031.76
11:55:58|59027.68
11:55:59|59022.02
11:56:00|59018.88
11:56:02|59018.89
11:56:02|59022.03
11:56:03|59029.42
11:56:04|59029.41
11:56:06|59027.67
11:56:06|59027.66
11:56:07|59023.28
11:56:08|59011.11
11:56:10|58999.39
11:56:10|58984.01
11:56:12|58963.56
11:56:12|58970.91
11:56:14|58960.
11:56:14|58941.73
11:56:15|58941.73
11:56:16|58935.25
11:56:17|58925.89
11:56:18|58925.89
11:56:19|58927.33
11:56:21|58925.59
11:56:22|58923.91
11:56:23|58916.32
11:56:23|58900.1
11:56:24|58880.37
11:56:25|58858.03
11:56:27|58855.79
11:56:29|58885.99
11:56:29|58898.67
11:56:31|58883.84
11:56:31|58865.89
11:56:32|58853.2
11:56:33|58845.32
11:56:34|58864.
11:56:36|58869.99
11:56:36|58868.26
11:56:37|58866.
11:56:38|58862.01
11:56:39|58862.
11:56:40|58869.95
11:56:41|58864.68
11:56:43|58871.1
11:56:43|58887.99
11:56:45|58896.65
11:56:45|58913.99
11:56:46|58911.44
11:56:48|58925.59
11:56:50|58918.01
11:56:51|58918.
11:56:51|58914.82
11:56:53|58912.26
11:56:54|58911.44
11:56:55|58918.
11:56:56|58901.71
11:56:57|58901.11
11:56:58|58906.
11:56:59|58912.28
11:57:00|58912.28
11:57:01|58908.01
11:57:02|58902.58
11:57:03|58891.58
11:57:04|58890.08
11:57:05|58890.08
11:57:06|58881.61
11:57:07|58862.
11:57:08|58856.22
11:57:10|58856.23
11:57:10|58857.14
11:57:12|58856.35
11:57:12|58850.
11:57:13|58852.16
11:57:15|58853.19
11:57:15|58834.
11:57:16|58831.1
11:57:18|58839.48
11:57:19|58850.01
11:57:20|58855.8
11:57:21|58852.14
11:57:22|58850.74
11:57:23|58831.1
11:57:24|58821.1
11:57:25|58821.11
11:57:26|58809.48
11:57:28|58815.43
11:57:28|58836.62
11:57:29|58831.23
11:57:30|58842.22
11:57:31|58855.99
11:57:32|58845.81
11:57:33|58826.96
11:57:34|58816.41
11:57:35|58824.45
11:57:36|58841.1
11:57:37|58845.81
11:57:38|58834.92
11:57:39|58831.11
11:57:40|58824.45
11:57:41|58815.01
11:57:43|58809.01
11:57:43|58809.01
11:57:44|58809.
11:57:45|58808.81
11:57:46|58801.11
11:57:47|58804.86
11:57:48|58811.09
11:57:50|58801.12
11:57:51|58801.12
11:57:52|58814.78
11:57:53|58814.77
11:57:54|58839.79
11:57:56|58839.79
11:57:56|58845.81
11:57:58|58839.81
11:57:59|58836.03
11:58:00|58856.5
11:58:00|58863.14
11:58:01|58871.07
11:58:02|58887.98
11:58:04|58890.62
11:58:05|58874.18
11:58:06|58882.38
11:58:07|58879.48
11:58:08|58862.48
11:58:10|58853.68
11:58:10|58844.85
11:58:11|58843.7
11:58:13|58837.74
11:58:14|58845.99
11:58:14|58861.09
11:58:16|58868.17
11:58:16|58861.1
11:58:17|58861.1
11:58:19|58870.45
11:58:20|58870.45
11:58:21|58861.12
11:58:22|58861.11
11:58:22|58871.09
11:58:23|58888.
11:58:25|58889.14
11:58:25|58889.14
11:58:26|58894.56
11:58:28|58900.
11:58:28|58918.
11:58:29|58925.48
11:58:30|58925.49
11:58:31|58918.
11:58:32|58911.1
11:58:34|58885.44
11:58:34|58891.95
11:58:35|58901.09
11:58:36|58889.41
11:58:37|58889.41
11:58:39|58899.99
11:58:40|58911.18
11:58:41|58924.9
11:58:42|58924.9
11:58:43|58925.49
11:58:44|58925.49
11:58:44|58925.52
11:58:46|58925.52
11:58:47|58934.81
11:58:47|58949.69
11:58:48|58964.26
11:58:51|59023.8
11:58:52|58998.09
11:58:53|58994.13
11:58:53|58990.19
11:58:54|58994.12
11:58:55|59002.7
11:58:56|58997.62
11:58:58|59011.99
11:58:58|58994.13
11:59:00|58994.13
11:59:01|58994.12
11:59:02|58985.09
11:59:03|58991.8
11:59:04|59003.99
11:59:05|59003.99
11:59:06|59004.
11:59:07|59011.09
11:59:08|59004.
11:59:09|59004.01
11:59:10|58985.08
11:59:11|58982.21
11:59:12|58993.33
11:59:13|59004.
11:59:15|59003.99
11:59:15|58982.01
11:59:16|58982.
11:59:17|58979.99
11:59:18|58979.99
11:59:19|58990.1
11:59:21|58985.91
11:59:21|58984.46
11:59:22|58984.45
11:59:24|58975.84
11:59:24|58975.84
11:59:25|58972.02
11:59:26|58966.28
11:59:27|58945.85
11:59:28|58936.28
11:59:30|58941.99
11:59:31|58942.
11:59:32|58957.83
11:59:32|58960.61
11:59:33|58947.39
11:59:34|58942.48
11:59:35|58942.48
11:59:37|58944.3
11:59:37|58952.97
11:59:38|58945.4
11:59:39|58944.63
11:59:41|58944.63
11:59:42|58941.11
11:59:43|58941.11
11:59:44|58951.99
11:59:45|58952.
11:59:46|58952.
11:59:47|58941.1
11:59:48|58941.1
11:59:49|58935.58
11:59:50|58935.58
11:59:52|58938.
11:59:53|58938.
11:59:54|58938.
11:59:55|58937.99
11:59:57|58941.1
11:59:57|58941.1
11:59:58|58941.1
12:00:00|58941.11
12:00:01|58941.1
12:00:02|58948.
12:00:04|58950.
12:00:05|58948.08
12:00:05|58957.84
12:00:06|58962.12
12:00:07|58964.
12:00:09|58961.1
12:00:10|58955.99
12:00:10|58949.28
12:00:12|58949.28
12:00:13|58962.13
12:00:14|58952.1
12:00:15|58947.01
12:00:16|58947.
12:00:17|58941.11
12:00:18|58930.63
12:00:19|58924.9
12:00:20|58924.89
12:00:21|58921.11
12:00:22|58921.1
12:00:23|58921.1
12:00:24|58931.09
12:00:25|58922.01
12:00:26|58913.19
12:00:27|58913.18
12:00:28|58920.
12:00:29|58916.05
12:00:30|58916.05
12:00:31|58938.
12:00:32|58939.28
12:00:33|58947.99
12:00:34|58954.
12:00:35|58946.
12:00:36|58917.86
12:00:37|58917.87
12:00:38|58917.87
12:00:39|58917.87
12:00:40|58917.86
12:00:41|58917.87
12:00:42|58916.04
12:00:43|58916.04
12:00:44|58916.04
12:00:45|58916.04
12:00:46|58916.05
12:00:47|58916.05
12:00:48|58905.74
12:00:49|58900.01
12:00:50|58900.2
12:00:51|58911.09
12:00:53|58911.1
12:00:54|58911.1
12:00:55|58911.09
12:00:56|58901.43
12:00:57|58901.43
12:00:58|58901.42
12:00:59|58901.43
12:01:00|58905.71
12:01:02|58905.7
12:01:02|58918.05
12:01:03|58936.9
12:01:05|58942.76
12:01:05|58940.
12:01:06|58940.
12:01:07|58946.
12:01:08|58946.
12:01:09|58946.
12:01:10|58944.44
12:01:11|58921.65
12:01:12|58918.83
12:01:13|58906.01
12:01:15|58901.43
12:01:16|58901.42
12:01:17|58891.11
12:01:18|58891.11
12:01:18|58908.76
12:01:20|58908.76
12:01:22|58908.76
12:01:23|58908.76
12:01:23|58898.53
12:01:24|58906.81
12:01:26|58924.
12:01:27|58917.18
12:01:28|58917.19
12:01:29|58898.64
12:01:30|58891.11
12:01:31|58891.11
12:01:32|58892.6
12:01:33|58901.1
12:01:34|58911.1
12:01:35|58914.77
12:01:36|58914.76
12:01:37|58896.68
12:01:38|58906.5
12:01:39|58913.4
12:01:40|58927.91
12:01:41|58940.01
12:01:42|58940.01
12:01:43|58937.48
12:01:44|58935.02
12:01:45|58932.55
12:01:46|58932.55
12:01:47|58920.58
12:01:48|58920.58
12:01:49|58920.59
12:01:50|58922.41
12:01:51|58929.99
12:01:52|58917.17
12:01:54|58907.02
12:01:55|58907.01
12:01:57|58907.02
12:01:58|58916.11
12:01:58|58916.1
12:02:00|58913.99
12:02:01|58909.08
12:02:02|58921.09
12:02:02|58921.09
12:02:03|58921.09
12:02:04|58921.1
12:02:05|58921.09
12:02:06|58916.15
12:02:07|58911.11
12:02:09|58914.86
12:02:09|58920.97
12:02:10|58933.43
12:02:11|58933.42
12:02:13|58933.42
12:02:13|58921.1
12:02:14|58920.98
12:02:15|58920.99
12:02:16|58920.52
12:02:17|58920.53
12:02:19|58930.52
12:02:19|58946.
12:02:20|58945.99
12:02:21|58950.
12:02:22|58959.99
12:02:24|58960.
12:02:24|58961.1
12:02:25|58954.91
12:02:26|58958.
12:02:27|58976.
12:02:28|58977.98
12:02:29|58977.99
12:02:30|58983.12
12:02:31|58991.09
12:02:33|58991.1
12:02:34|58982.72
12:02:34|58998.81
12:02:35|59010.
12:02:37|59009.99
12:02:37|59010.
12:02:39|59009.99
12:02:39|59016.96
12:02:40|59020.
12:02:42|59020.
12:02:42|59020.
12:02:43|59020.
12:02:44|59010.38
12:02:46|59010.01
12:02:46|58975.82
12:02:48|58987.57
12:02:48|58996.41
12:02:50|58999.21
12:02:50|58991.62
12:02:51|58995.
12:02:53|59001.99
12:02:53|59003.32
12:02:55|59009.99
12:02:57|59009.99
12:02:58|59010.
12:02:59|59010.
12:03:01|59013.99
12:03:01|59014.
12:03:03|59017.81
12:03:03|59017.81
12:03:04|59021.1
12:03:05|59035.01
12:03:06|59035.01
12:03:08|59035.01
12:03:08|59035.01
12:03:09|59039.37
12:03:10|59035.02
12:03:11|59035.02
12:03:13|59036.51
12:03:13|59036.5
12:03:14|59036.51
12:03:15|59032.68
12:03:16|59038.
12:03:18|59038.01
12:03:19|59031.11
12:03:20|59024.03
12:03:20|59033.86
12:03:21|59031.12
12:03:22|59031.12
12:03:24|59032.22
12:03:25|59033.26
12:03:26|59033.26
12:03:26|59033.26
12:03:27|59038.
12:03:28|59038.01
12:03:29|59038.01
12:03:30|59014.45
12:03:32|59019.
12:03:33|59021.8
12:03:34|59017.86
12:03:35|59018.7
12:03:36|59019.76
12:03:37|59019.76
12:03:38|59005.7
12:03:40|59001.11
12:03:40|59001.11
12:03:41|59001.11
12:03:42|59010.99
12:03:43|59025.42
12:03:44|59034.
12:03:46|59033.99
12:03:46|59034.02
12:03:47|59035.99
12:03:48|59035.99
12:03:49|59035.99
12:03:50|59036.
12:03:51|59035.98
12:03:53|59040.
12:03:54|59040.
12:03:56|59039.99
12:03:56|59040.
12:03:57|59039.99
12:03:59|59032.54
12:04:01|59032.54
12:04:02|59024.57
12:04:03|59026.42
12:04:04|59031.1
12:04:04|59032.59
12:04:05|59038.
12:04:06|59039.98
12:04:07|59039.98
12:04:08|59039.99
12:04:09|59039.99
12:04:11|59040.
12:04:11|59040.
12:04:13|59040.
12:04:13|59040.
12:04:15|59041.1
12:04:16|59045.1
12:04:17|59045.1
12:04:18|59024.57
12:04:19|59027.82
12:04:20|59033.4
12:04:20|59033.39
12:04:21|59033.39
12:04:23|59027.52
12:04:24|59027.51
12:04:25|59027.51
12:04:26|59036.42
12:04:26|59037.2
12:04:27|59037.2
12:04:28|59040.83
12:04:30|59040.84
12:04:31|59040.83
12:04:31|59040.84
12:04:32|59040.92
12:04:34|59042.64
12:04:34|59044.34
12:04:35|59045.26
12:04:36|59046.02
12:04:38|59046.01
12:04:39|59048.08
12:04:40|59048.52
12:04:41|59055.88
12:04:41|59055.88
12:04:43|59055.88
12:04:44|59055.88
12:04:45|59043.99
12:04:46|59043.99
12:04:47|59046.06
12:04:48|59046.06
12:04:49|59047.9
12:04:50|59049.23
12:04:51|59049.24
12:04:52|59049.23
12:04:53|59047.01
12:04:54|59046.08
12:04:55|59046.07
12:04:57|59046.08
12:04:59|59046.08
12:04:59|59046.07
12:05:00|59032.84
12:05:02|59032.83
12:05:02|59032.83
12:05:04|59035.55
12:05:04|59035.54
12:05:06|59046.02
12:05:07|59056.88
12:05:09|59059.99
12:05:09|59066.42
12:05:11|59067.92
12:05:11|59072.21
12:05:13|59079.99
12:05:14|59080.
12:05:14|59084.26
12:05:15|59084.26
12:05:17|59084.27
12:05:17|59084.99
12:05:19|59087.99
12:05:20|59098.85
12:05:20|59108.99
12:05:21|59102.01
12:05:23|59102.01
12:05:23|59102.
12:05:25|59103.84
12:05:26|59119.62
12:05:26|59124.
12:05:27|59123.99
12:05:28|59121.5
12:05:29|59121.51
12:05:31|59121.5
12:05:31|59112.48
12:05:32|59112.01
12:05:33|59117.58
12:05:34|59124.76
12:05:35|59124.82
12:05:36|59124.82
12:05:37|59129.99
12:05:38|59130.
12:05:39|59133.32
12:05:40|59139.31
12:05:41|59141.01
12:05:42|59144.69
12:05:43|59144.7
12:05:45|59144.69
12:05:45|59145.43
12:05:46|59147.08
12:05:47|59142.01
12:05:48|59142.01
12:05:49|59147.05
12:05:50|59144.01
12:05:51|59144.02
12:05:52|59144.01
12:05:53|59144.02
12:05:54|59136.
12:05:55|59129.99
12:05:57|59126.01
12:05:58|59126.
12:06:00|59120.28
12:06:02|59106.69
12:06:02|59093.73
12:06:04|59093.15
12:06:04|59088.
12:06:05|59084.99
12:06:06|59085.
12:06:07|59094.63
12:06:08|59100.01
12:06:09|59099.
12:06:10|59099.
12:06:12|59107.
12:06:12|59111.09
12:06:14|59111.09
12:06:14|59111.09
12:06:15|59121.1
12:06:16|59121.09
12:06:17|59121.09
12:06:19|59112.
12:06:19|59111.1
12:06:21|59099.
12:06:21|59107.87
12:06:22|59107.87
12:06:23|59100.
12:06:24|59107.87
12:06:25|59120.39
12:06:26|59120.38
12:06:28|59124.81
12:06:28|59124.81
12:06:29|59126.24
12:06:30|59119.19
12:06:32|59118.
12:06:33|59111.1
12:06:33|59107.87
12:06:35|59101.11
12:06:36|59101.1
12:06:36|59105.11
12:06:38|59119.7
12:06:39|59125.99
12:06:40|59131.99
12:06:40|59136.55
12:06:42|59136.56
12:06:42|59136.55
12:06:44|59136.56
12:06:45|59126.83
12:06:45|59126.82
12:06:46|59126.83
12:06:48|59126.83
12:06:48|59126.83
12:06:50|59126.83
12:06:50|59126.82
12:06:52|59136.
12:06:53|59136.
12:06:55|59136.61
12:06:55|59136.61
12:06:56|59136.62
12:06:58|59148.14
12:07:00|59148.14
12:07:00|59148.14
12:07:02|59148.15
12:07:03|59148.14
12:07:04|59142.09
12:07:05|59142.1
12:07:07|59138.01
12:07:08|59142.1
12:07:09|59142.09
12:07:09|59146.8
12:07:11|59146.81
12:07:11|59142.1
12:07:12|59142.1
12:07:13|59142.11
12:07:14|59136.62
12:07:15|59123.13
12:07:17|59110.
12:07:18|59109.11
12:07:18|59109.11
12:07:19|59120.54
12:07:20|59120.55
12:07:22|59121.09
12:07:23|59130.08
12:07:24|59130.07
12:07:24|59130.07
12:07:25|59131.
12:07:27|59133.82
12:07:28|59140.
12:07:29|59140.
12:07:30|59139.99
12:07:31|59133.93
12:07:32|59128.23
12:07:33|59123.43
12:07:34|59121.59
12:07:35|59121.18
12:07:36|59121.11
12:07:37|59121.11
12:07:38|59111.1
12:07:39|59104.41
12:07:40|59100.
12:07:41|59091.11
12:07:42|59091.11
12:07:43|59091.11
12:07:44|59091.1
12:07:46|59091.11
12:07:46|59072.86
12:07:47|59069.98
12:07:49|59057.16
12:07:49|59057.16
12:07:50|59065.1
12:07:51|59075.28
12:07:52|59075.28
12:07:53|59081.09
12:07:54|59067.72
12:07:55|59062.99
12:07:56|59062.2
12:07:57|59061.11
12:07:59|59061.11
12:08:01|59058.01
12:08:01|59051.11
12:08:02|59051.11
12:08:04|59051.11
12:08:05|59045.26
12:08:06|59035.22
12:08:06|59031.12
12:08:08|59023.69
12:08:09|59021.1
12:08:09|59029.99
12:08:11|59030.01
12:08:12|59037.51
12:08:13|59036.
12:08:14|59042.48
12:08:15|59047.53
12:08:16|59047.53
12:08:18|59043.99
12:08:18|59047.53
12:08:19|59060.57
12:08:20|59059.26
12:08:21|59060.58
12:08:22|59062.19
12:08:23|59062.19
12:08:24|59062.19
12:08:25|59062.19
12:08:26|59058.98
12:08:27|59058.98
12:08:29|59058.98
12:08:30|59066.6
12:08:31|59057.16
12:08:32|59051.1
12:08:33|59044.
12:08:34|59032.01
12:08:34|59032.
12:08:36|59033.51
12:08:37|59026.92
12:08:38|59026.93
12:08:38|59026.93
12:08:40|59026.93
12:08:40|59026.93
12:08:41|59038.78
12:08:43|59046.79
12:08:44|59059.59
12:08:45|59059.6
12:08:46|59059.26
12:08:46|59054.23
12:08:47|59045.37
12:08:49|59038.95
12:08:49|59038.8
12:08:50|59038.76
12:08:52|59038.76
12:08:52|59057.6
12:08:53|59071.09
12:08:55|59065.41
12:08:55|59065.41
12:08:57|59065.41
12:08:57|59046.8
12:08:59|59042.59
12:09:00|59042.6
12:09:01|59042.59
12:09:02|59042.6
12:09:04|59042.59
12:09:05|59050.79
12:09:06|59069.99
12:09:06|59078.12
12:09:07|59071.14
12:09:09|59061.1
12:09:10|59054.8
12:09:11|59054.95
12:09:11|59068.81
12:09:12|59087.78
12:09:14|59087.78
12:09:15|59078.92
12:09:16|59071.81
12:09:17|59071.11
12:09:18|59071.11
12:09:19|59079.79
12:09:20|59091.1
12:09:21|59091.09
12:09:22|59091.09
12:09:23|59086.84
12:09:24|59086.85
12:09:26|59091.1
12:09:26|59091.1
12:09:27|59091.11
12:09:28|59091.11
12:09:29|59091.1
12:09:30|59091.1
12:09:31|59091.11
12:09:32|59091.11
12:09:33|59091.1
12:09:34|59091.1
12:09:35|59091.11
12:09:36|59091.11
12:09:37|59091.11
12:09:38|59091.1
12:09:39|59091.11
12:09:41|59091.11
12:09:41|59091.11
12:09:42|59074.66
12:09:43|59063.73
12:09:44|59068.23
12:09:45|59068.22
12:09:46|59068.23
12:09:48|59066.01
12:09:49|59066.
12:09:49|59055.49
12:09:50|59064.32
12:09:51|59068.81
12:09:53|59068.8
12:09:53|59068.8
12:09:54|59068.81
12:09:55|59068.81
12:09:56|59068.8
12:09:57|59068.8
12:09:58|59076.18
12:09:59|59068.81
12:10:01|59061.1
12:10:01|59061.11
12:10:03|59069.82
12:10:04|59071.93
12:10:05|59074.21
12:10:06|59074.22
12:10:07|59073.33
12:10:09|59068.82
12:10:09|59068.81
12:10:11|59068.81
12:10:11|59071.79
12:10:13|59087.55
12:10:14|59087.55
12:10:15|59081.42
12:10:16|59081.43
12:10:17|59081.42
12:10:18|59081.43
12:10:18|59088.07
12:10:19|59088.06
12:10:21|59096.71
12:10:21|59100.
12:10:23|59116.92
12:10:24|59119.2
12:10:25|59119.19
12:10:26|59119.2
12:10:27|59119.19
12:10:28|59098.18
12:10:29|59094.25
12:10:30|59086.81
12:10:31|59074.98
12:10:32|59074.99
12:10:33|59074.99
12:10:34|59081.99
12:10:35|59085.82
12:10:36|59090.69
12:10:37|59091.12
12:10:38|59098.18
12:10:39|59098.19
12:10:40|59093.2
12:10:42|59093.21
12:10:42|59101.2
12:10:43|59111.1
12:10:44|59097.35
12:10:45|59097.36
12:10:46|59097.35
12:10:47|59108.92
12:10:48|59109.99
12:10:49|59109.99
12:10:50|59106.56
12:10:51|59098.27
12:10:52|59098.27
12:10:53|59097.36
12:10:54|59097.35
12:10:55|59097.36
12:10:57|59097.35
12:10:57|59101.89
12:10:58|59093.22
12:10:59|59093.22
12:11:00|59093.21
12:11:02|59107.21
12:11:04|59110.
12:11:05|59113.
12:11:07|59113.
12:11:08|59113.
12:11:09|59112.99
12:11:10|59113.
12:11:11|59119.19
12:11:12|59119.19
12:11:13|59119.19
12:11:15|59119.19
12:11:16|59113.4
12:11:16|59113.01
12:11:18|59113.01
12:11:18|59113.
12:11:20|59103.02
12:11:20|59103.02
12:11:21|59101.1
12:11:22|59084.
12:11:23|59075.06
12:11:24|59071.6
12:11:25|59063.2
12:11:26|59069.38
12:11:27|59069.37
12:11:28|59073.63
12:11:29|59073.62
12:11:30|59080.
12:11:32|59079.99
12:11:33|59087.56
12:11:33|59091.09
12:11:34|59091.1
12:11:35|59091.1
12:11:37|59085.2
12:11:38|59075.01
12:11:39|59080.69
12:11:39|59080.7
12:11:40|59080.7
12:11:42|59076.44
12:11:42|59083.13
12:11:44|59097.02
12:11:44|59099.99
12:11:46|59110.69
12:11:46|59125.96
12:11:48|59125.01
12:11:49|59117.82
12:11:50|59117.83
12:11:51|59117.82
12:11:52|59117.83
12:11:53|59117.83
12:11:54|59117.83
12:11:55|59117.83
12:11:56|59117.82
12:11:57|59117.82
12:11:58|59117.83
12:11:59|59101.59
12:12:00|59101.59
12:12:01|59115.99
12:12:02|59116.
12:12:04|59116.
12:12:05|59126.44
12:12:06|59126.44
12:12:07|59126.45
12:12:08|59126.45
12:12:09|59126.82
12:12:10|59125.2
12:12:11|59125.21
12:12:12|59125.21
12:12:13|59125.21
12:12:14|59125.21
12:12:16|59118.73
12:12:16|59115.5
12:12:17|59115.5
12:12:18|59115.51
12:12:19|59115.51
12:12:20|59107.82
12:12:21|59100.32
12:12:23|59096.3
12:12:23|59070.11
12:12:24|59069.57
12:12:26|59069.58
12:12:27|59078.
12:12:27|59077.85
12:12:28|59071.11
12:12:30|59075.78
12:12:31|59075.78
12:12:31|59077.99
12:12:33|59085.01
12:12:34|59085.
12:12:34|59085.
12:12:36|59097.45
12:12:37|59103.02
12:12:38|59106.
12:12:39|59104.42
12:12:40|59101.24
12:12:41|59101.23
12:12:42|59101.23
12:12:43|59101.24
12:12:45|59101.23
12:12:45|59101.24
12:12:47|59113.
12:12:48|59125.01
12:12:49|59125.01
12:12:50|59125.
12:12:51|59125.
12:12:52|59119.53
12:12:53|59112.01
12:12:54|59116.26
12:12:55|59122.
12:12:56|59122.
12:12:57|59122.
12:12:58|59122.
12:12:59|59122.
12:13:00|59122.
12:13:01|59122.
12:13:03|59107.95
12:13:04|59105.42
12:13:05|59117.53
12:13:06|59119.
12:13:07|59119.
12:13:08|59119.01
12:13:09|59119.01
12:13:10|59119.01
12:13:11|59119.01
12:13:13|59114.44
12:13:14|59114.45
12:13:14|59116.38
12:13:16|59116.37
12:13:17|59116.38
12:13:18|59121.09
12:13:18|59121.1
12:13:19|59125.
12:13:20|59138.29
12:13:22|59143.49
12:13:24|59143.49
12:13:24|59143.49
12:13:26|59143.5
12:13:26|59134.64
12:13:28|59128.74
12:13:28|59128.73
12:13:29|59128.85
12:13:30|59128.75
12:13:32|59118.01
12:13:32|59118.
12:13:34|59101.57
12:13:35|59107.33
12:13:35|59112.4
12:13:36|59150.58
12:13:37|59171.09
12:13:39|59171.09
12:13:40|59171.09
12:13:41|59171.1
12:13:42|59171.09
12:13:43|59171.09
12:13:44|59152.54
12:13:45|59142.11
12:13:46|59142.11
12:13:47|59142.12
12:13:48|59147.6
12:13:49|59145.7
12:13:50|59145.69
12:13:51|59145.7
12:13:52|59145.7
12:13:53|59141.59
12:13:54|59137.46
12:13:55|59137.46
12:13:56|59137.46
12:13:57|59131.11
12:13:58|59134.52
12:13:59|59136.41
12:14:00|59132.62
12:14:01|59131.86
12:14:02|59130.37
12:14:03|59133.79
12:14:04|59136.32
12:14:05|59137.44
12:14:07|59142.02
12:14:07|59151.09
12:14:09|59141.72
12:14:09|59139.18
12:14:11|59128.
12:14:12|59125.
12:14:13|59125.01
12:14:14|59125.01
12:14:14|59125.
12:14:16|59118.16
12:14:17|59103.
12:14:18|59103.01
12:14:18|59103.
12:14:19|59103.
12:14:21|59103.01
12:14:22|59103.01
12:14:23|59123.15
12:14:24|59123.15
12:14:25|59128.
12:14:26|59127.99
12:14:27|59127.99
12:14:28|59127.99
12:14:29|59140.99
12:14:30|59140.99
12:14:31|59140.99
12:14:32|59140.98
12:14:33|59140.99
12:14:34|59148.43
12:14:35|59151.1
12:14:36|59151.09
12:14:37|59154.
12:14:38|59160.78
12:14:39|59161.1
12:14:41|59161.09
12:14:41|59163.31
12:14:42|59163.32
12:14:44|59163.31
12:14:45|59163.32
12:14:46|59163.31
12:14:47|59163.99
12:14:47|59164.
12:14:48|59165.99
12:14:49|59166.
12:14:50|59166.
12:14:51|59171.08
12:14:53|59171.09
12:14:53|59171.08
12:14:54|59171.09
12:14:55|59171.1
12:14:57|59171.41
12:14:57|59171.41
12:14:58|59171.42
12:14:59|59176.45
12:15:00|59171.4
12:15:01|59165.99
12:15:02|59165.99
12:15:03|59165.99
12:15:04|59169.62
12:15:06|59178.49
12:15:07|59178.49
12:15:08|59189.99
12:15:09|59195.98
12:15:11|59190.
12:15:12|59179.23
12:15:13|59179.22
12:15:14|59186.99
12:15:16|59186.99
12:15:16|59187.
12:15:17|59187.
12:15:18|59186.99
12:15:19|59187.
12:15:21|59191.1
12:15:21|59191.1
12:15:22|59199.99
12:15:24|59199.99
12:15:25|59200.
12:15:26|59199.99
12:15:27|59199.99
12:15:27|59199.99
12:15:28|59196.91
12:15:30|59193.07
12:15:31|59198.98
12:15:32|59189.12
12:15:33|59186.99
12:15:34|59189.4
12:15:35|59189.4
12:15:36|59191.52
12:15:37|59194.03
12:15:38|59194.03
12:15:39|59194.03
12:15:40|59194.03
12:15:41|59194.02
12:15:42|59197.89
12:15:43|59197.89
12:15:44|59197.98
12:15:45|59197.99
12:15:46|59198.97
12:15:47|59198.97
12:15:48|59207.42
12:15:49|59207.62
12:15:50|59207.63
12:15:51|59207.62
12:15:52|59207.63
12:15:53|59207.62
12:15:54|59210.
12:15:55|59211.1
12:15:56|59211.09
12:15:57|59212.9
12:15:58|59224.99
12:15:59|59225.
12:16:00|59224.99
12:16:01|59222.67
12:16:02|59229.59
12:16:03|59233.99
12:16:04|59237.19
12:16:05|59237.19
12:16:06|59237.19
12:16:07|59237.19
12:16:09|59237.2
12:16:09|59237.19
12:16:11|59237.2
12:16:11|59237.2
12:16:13|59237.19
12:16:13|59239.81
12:16:15|59244.99
12:16:15|59246.28
12:16:16|59249.98
12:16:17|59256.88
12:16:18|59267.59
12:16:20|59267.6
12:16:21|59267.6
12:16:22|59260.93
12:16:22|59256.94
12:16:24|59239.52
12:16:25|59225.01
12:16:26|59222.01
12:16:27|59228.45
12:16:28|59228.46
12:16:29|59228.46
12:16:30|59216.4
12:16:31|59203.22
12:16:32|59200.
12:16:33|59200.01
12:16:34|59207.61
12:16:35|59211.79
12:16:36|59217.99
12:16:37|59209.05
12:16:38|59201.4
12:16:39|59201.4
12:16:40|59201.41
12:16:41|59200.
12:16:42|59210.99
12:16:43|59216.83
12:16:44|59221.07
12:16:45|59221.07
12:16:46|59221.07
12:16:47|59221.1
12:16:48|59221.22
12:16:49|59228.2
12:16:50|59233.53
12:16:51|59243.95
12:16:53|59248.07
12:16:53|59249.63
12:16:55|59249.63
12:16:55|59249.64
12:16:56|59249.64
12:16:57|59249.63
12:16:58|59242.
12:16:59|59236.
12:17:01|59242.27
12:17:01|59242.27
12:17:02|59242.27
12:17:04|59242.27
12:17:04|59235.33
12:17:06|59235.32
12:17:07|59235.32
12:17:09|59247.82
12:17:10|59247.85
12:17:10|59242.28
12:17:11|59235.32
12:17:12|59231.1
12:17:14|59231.1
12:17:15|59222.12
12:17:16|59226.4
12:17:16|59237.11
12:17:18|59253.92
12:17:19|59265.31
12:17:20|59260.48
12:17:21|59260.47
12:17:21|59260.48
12:17:22|59266.99
12:17:23|59266.99
12:17:24|59267.
12:17:26|59267.
12:17:26|59267.
12:17:27|59274.07
12:17:28|59274.07
12:17:30|59274.07
12:17:30|59274.06
12:17:31|59274.06
12:17:33|59274.07
12:17:34|59267.
12:17:35|59267.
12:17:36|59267.
12:17:37|59276.83
12:17:38|59265.12
12:17:39|59256.
12:17:40|59249.42
12:17:41|59242.27
12:17:42|59231.81
12:17:43|59228.
12:17:44|59228.02
12:17:45|59236.56
12:17:46|59244.7
12:17:47|59233.93
12:17:48|59233.33
12:17:49|59229.93
12:17:51|59222.
12:17:51|59230.87
12:17:53|59230.87
12:17:53|59233.38
12:17:55|59233.38
12:17:56|59233.38
12:17:57|59233.38
12:17:58|59230.87
12:17:59|59222.
12:18:00|59218.48
12:18:00|59218.47
12:18:02|59226.88
12:18:03|59230.
12:18:04|59244.46
12:18:05|59264.39
12:18:06|59264.39
12:18:07|59252.01
12:18:08|59252.01
12:18:09|59263.68
12:18:10|59259.72
12:18:11|59254.
12:18:13|59243.05
12:18:14|59240.44
12:18:15|59240.44
12:18:15|59229.78
12:18:16|59226.
12:18:18|59226.01
12:18:19|59226.
12:18:19|59231.72
12:18:21|59238.92
12:18:22|59240.02
12:18:22|59240.01
12:18:23|59236.22
12:18:24|59222.61
12:18:25|59220.02
12:18:26|59226.65
12:18:27|59190.
12:18:29|59181.11
12:18:29|59177.7
12:18:31|59168.18
12:18:31|59172.47
12:18:32|59181.1
12:18:33|59188.45
12:18:34|59188.44
12:18:36|59188.45
12:18:37|59188.45
12:18:38|59188.44
12:18:38|59182.01
12:18:40|59182.
12:18:40|59182.01
12:18:41|59182.01
12:18:42|59182.
12:18:44|59182.01
12:18:45|59182.
12:18:46|59182.
12:18:47|59174.33
12:18:48|59173.29
12:18:49|59173.28
12:18:50|59173.28
12:18:50|59176.39
12:18:52|59163.33
12:18:53|59161.11
12:18:53|59152.41
12:18:55|59156.66
12:18:55|59161.77
12:18:56|59161.77
12:18:58|59166.79
12:18:58|59166.79
12:19:00|59173.31
12:19:00|59173.31
12:19:02|59166.8
12:19:02|59161.11
12:19:04|59165.43
12:19:04|59165.44
12:19:06|59164.01
12:19:06|59164.01
12:19:07|59169.67
12:19:09|59172.3
12:19:11|59179.98
12:19:11|59179.98
12:19:12|59179.98
12:19:14|59179.98
12:19:15|59179.98
12:19:16|59179.98
12:19:17|59178.56
12:19:18|59173.04
12:19:19|59169.68
12:19:19|59169.68
12:19:21|59177.5
12:19:22|59166.1
12:19:23|59166.11
12:19:24|59166.1
12:19:25|59166.11
12:19:26|59166.1
12:19:27|59166.11
12:19:28|59166.11
12:19:29|59165.
12:19:30|59161.49
12:19:31|59161.11
12:19:33|59155.01
12:19:33|59152.41
12:19:35|59151.11
12:19:36|59144.45
12:19:37|59144.45
12:19:38|59144.45
12:19:39|59144.44
12:19:40|59144.45
12:19:41|59144.45
12:19:42|59144.45
12:19:42|59147.49
12:19:44|59147.49
12:19:45|59147.48
12:19:45|59147.48
12:19:47|59147.49
12:19:47|59147.48
12:19:49|59147.48
12:19:49|59147.48
12:19:51|59154.46
12:19:52|59160.
12:19:53|59159.99
12:19:53|59160.
12:19:54|59160.
12:19:56|59160.
12:19:57|59160.
12:19:58|59160.
12:19:59|59160.
12:20:00|59160.
12:20:01|59166.1
12:20:02|59171.09
12:20:03|59176.48
12:20:04|59179.98
12:20:05|59168.2
12:20:06|59162.01
12:20:07|59161.11
12:20:08|59161.1
12:20:09|59161.1
12:20:10|59150.56
12:20:12|59147.76
12:20:13|59147.49
12:20:14|59157.99
12:20:15|59157.99
12:20:16|59157.99
12:20:17|59157.98
12:20:18|59157.98
12:20:19|59157.98
12:20:20|59157.99
12:20:21|59147.48
12:20:22|59138.01
12:20:23|59136.01
12:20:24|59128.41
12:20:25|59124.01
12:20:27|59125.49
12:20:28|59125.5
12:20:28|59112.63
12:20:30|59111.81
12:20:31|59104.65
12:20:33|59104.65
12:20:34|59101.11
12:20:34|59104.64
12:20:35|59117.65
12:20:36|59120.
12:20:37|59120.27
12:20:39|59127.8
12:20:39|59127.79
12:20:40|59139.99
12:20:41|59147.42
12:20:43|59144.75
12:20:43|59146.73
12:20:44|59146.72
12:20:45|59146.72
12:20:47|59146.72
12:20:47|59146.73
12:20:48|59146.72
12:20:49|59146.73
12:20:50|59146.72
12:20:51|59146.73
12:20:53|59146.73
12:20:53|59146.73
12:20:54|59140.16
12:20:56|59128.4
12:20:57|59128.41
12:20:58|59128.41
12:21:00|59128.41
12:21:01|59139.92
12:21:02|59141.09
12:21:02|59141.09
12:21:03|59141.1
12:21:04|59141.1
12:21:05|59146.71
12:21:06|59154.66
12:21:07|59157.43
12:21:08|59165.38
12:21:09|59165.37
12:21:10|59161.49
12:21:12|59162.
12:21:14|59156.59
12:21:14|59156.59
12:21:16|59156.58
12:21:17|59156.58
12:21:18|59153.55
12:21:19|59149.7
12:21:20|59149.81
12:21:21|59153.12
12:21:22|59143.22
12:21:23|59143.01
12:21:24|59143.01
12:21:25|59154.48
12:21:26|59156.58
12:21:27|59156.57
12:21:28|59156.57
12:21:29|59141.6
12:21:31|59132.
12:21:31|59132.
12:21:33|59132.
12:21:34|59139.97
12:21:35|59146.
12:21:36|59151.09
12:21:37|59151.1
12:21:38|59141.12
12:21:39|59141.1
12:21:40|59141.1
12:21:41|59141.11
12:21:42|59141.11
12:21:43|59152.32
12:21:44|59161.09
12:21:45|59154.
12:21:46|59141.42
12:21:47|59141.1
12:21:48|59141.11
12:21:49|59141.1
12:21:50|59137.4
12:21:51|59136.08
12:21:52|59136.08
12:21:53|59132.01
12:21:54|59132.01
12:21:55|59132.
12:21:56|59120.01
12:21:57|59120.
12:21:58|59120.
12:21:59|59120.
12:22:01|59120.
12:22:01|59120.
12:22:02|59114.24
12:22:03|59104.65
12:22:04|59104.65
12:22:06|59104.66
12:22:06|59104.65
12:22:07|59104.65
12:22:09|59102.21
12:22:09|59102.2
12:22:10|59101.
12:22:12|59086.
12:22:13|59084.
12:22:14|59097.55
12:22:15|59097.55
12:22:16|59101.09
12:22:18|59114.02
12:22:19|59120.
12:22:20|59121.1
12:22:21|59116.
12:22:22|59125.96
12:22:23|59128.12
12:22:24|59140.32
12:22:25|59144.23
12:22:26|59151.09
12:22:27|59146.01
12:22:29|59142.25
12:22:29|59142.24
12:22:30|59151.51
12:22:31|59151.92
12:22:33|59151.93
12:22:34|59155.35
12:22:34|59161.09
12:22:35|59171.09
12:22:37|59171.09
12:22:37|59171.41
12:22:38|59179.58
12:22:39|59174.83
12:22:41|59171.42
12:22:41|59171.41
12:22:42|59157.2
12:22:43|59154.7
12:22:44|59154.7
12:22:45|59154.71
12:22:46|59154.7
12:22:47|59163.32
12:22:48|59164.46
12:22:49|59159.16
12:22:51|59169.23
12:22:52|59170.99
12:22:53|59170.99
12:22:54|59170.99
12:22:55|59167.9
12:22:56|59167.9
12:22:57|59164.61
12:22:58|59164.61
12:22:59|59165.83
12:23:00|59169.77
12:23:01|59172.61
12:23:02|59198.59
12:23:03|59203.72
12:23:04|59219.18
12:23:05|59219.99
12:23:07|59219.99
12:23:07|59220.
12:23:08|59221.1
12:23:09|59224.99
12:23:10|59224.99
12:23:11|59225.
12:23:12|59225.
12:23:13|59224.99
12:23:15|59228.99
12:23:17|59229.99
12:23:17|59229.99
12:23:19|59222.
12:23:19|59221.42
12:23:21|59221.42
12:23:22|59221.42
12:23:22|59219.2
12:23:23|59219.19
12:23:24|59219.19
12:23:25|59204.
12:23:27|59212.6
12:23:28|59217.92
12:23:28|59227.12
12:23:29|59229.99
12:23:30|59249.99
12:23:31|59249.99
12:23:32|59249.99
12:23:33|59249.99
12:23:34|59249.99
12:23:35|59249.99
12:23:37|59249.99
12:23:37|59227.43
12:23:38|59227.6
12:23:40|59221.43
12:23:40|59221.43
12:23:41|59221.43
12:23:42|59234.07
12:23:43|59236.
12:23:44|59236.
12:23:45|59239.56
12:23:46|59241.87
12:23:47|59241.87
12:23:49|59243.5
12:23:50|59249.97
12:23:51|59249.98
12:23:51|59249.98
12:23:53|59249.97
12:23:53|59249.97
12:23:55|59249.98
12:23:56|59251.09
12:23:57|59251.09
12:23:58|59259.97
12:23:59|59259.98
12:24:00|59259.97
12:24:01|59254.81
12:24:02|59249.92
12:24:03|59243.62
12:24:04|59241.91
12:24:05|59241.11
12:24:06|59241.12
12:24:07|59234.74
12:24:08|59234.74
12:24:09|59234.74
12:24:10|59222.17
12:24:11|59222.17
12:24:12|59219.12
12:24:13|59219.12
12:24:14|59219.13
12:24:16|59223.53
12:24:18|59223.54
12:24:19|59223.54
12:24:20|59223.53
12:24:21|59219.05
12:24:22|59219.06
12:24:23|59219.05
12:24:24|59219.06
12:24:25|59219.06
12:24:26|59219.06
12:24:28|59219.06
12:24:29|59219.06
12:24:30|59219.05
12:24:30|59219.06
12:24:31|59224.19
12:24:32|59235.99
12:24:33|59236.
12:24:34|59236.
12:24:35|59235.99
12:24:36|59240.17
12:24:38|59240.17
12:24:38|59240.18
12:24:39|59228.01
12:24:41|59228.02
12:24:42|59228.02
12:24:42|59231.19
12:24:43|59231.19
12:24:44|59245.95
12:24:45|59249.99
12:24:46|59249.99
12:24:47|59252.83
12:24:49|59252.82
12:24:49|59252.82
12:24:51|59256.
12:24:52|59255.99
12:24:53|59256.
12:24:54|59255.99
12:24:55|59248.01
12:24:56|59242.73
12:24:57|59242.72
12:24:58|59242.72
12:24:59|59234.72
12:25:00|59234.73
12:25:01|59234.73
12:25:02|59234.73
12:25:03|59224.23
12:25:04|59224.22
12:25:05|59220.01
12:25:06|59220.01
12:25:07|59214.03
12:25:08|59214.03
12:25:09|59214.03
12:25:10|59214.02
12:25:11|59214.02
12:25:12|59217.62
12:25:13|59217.61
12:25:14|59217.62
12:25:15|59218.49
12:25:16|59218.5
12:25:17|59218.49
12:25:18|59211.62
12:25:19|59211.63
12:25:20|59211.63
12:25:21|59211.63
12:25:22|59205.01
12:25:23|59205.01
12:25:24|59205.01
12:25:25|59205.01
12:25:26|59200.01
12:25:28|59182.
12:25:29|59164.41
12:25:30|59166.8
12:25:31|59166.8
12:25:31|59166.79
12:25:32|59166.79
12:25:33|59166.8
12:25:34|59170.56
12:25:36|59181.1
12:25:36|59174.96
12:25:37|59172.61
12:25:38|59183.58
12:25:39|59183.58
12:25:40|59191.09
12:25:41|59191.1
12:25:43|59193.73
12:25:44|59198.71
12:25:44|59208.02
12:25:45|59215.53
12:25:46|59215.53
12:25:47|59215.53
12:25:48|59215.53
12:25:49|59215.81
12:25:50|59231.09
12:25:51|59231.09
12:25:52|59231.1
12:25:53|59231.1
12:25:54|59231.1
12:25:56|59231.1
12:25:56|59231.09
12:25:57|59231.1
12:25:58|59236.71
12:25:59|59236.71
12:26:00|59236.71
12:26:01|59228.
12:26:02|59228.
12:26:03|59228.01
12:26:04|59221.1
12:26:05|59231.87
12:26:06|59239.41
12:26:07|59239.79
12:26:09|59241.09
12:26:09|59241.1
12:26:10|59241.1
12:26:11|59241.09
12:26:12|59243.68
12:26:13|59243.67
12:26:14|59243.68
12:26:16|59249.16
12:26:17|59249.16
12:26:18|59249.16
12:26:19|59249.17
12:26:20|59249.16
12:26:21|59249.17
12:26:22|59249.18
12:26:23|59244.93
12:26:25|59233.64
12:26:26|59216.01
12:26:26|59216.01
12:26:28|59216.
12:26:28|59216.01
12:26:30|59225.99
12:26:31|59216.64
12:26:31|59202.16
12:26:32|59197.66
12:26:34|59196.97
12:26:34|59184.26
12:26:36|59184.27
12:26:37|59189.97
12:26:37|59189.98
12:26:38|59184.41
12:26:40|59184.42
12:26:41|59171.89
12:26:42|59171.89
12:26:42|59171.89
12:26:44|59180.91
12:26:45|59180.91
12:26:46|59180.91
12:26:46|59180.89
12:26:48|59174.8
12:26:48|59171.11
12:26:49|59171.1
12:26:50|59171.1
12:26:52|59162.25
12:26:53|59162.24
12:26:54|59177.99
12:26:54|59181.09
12:26:56|59185.27
12:26:56|59186.16
12:26:58|59186.15
12:26:59|59181.1
12:27:00|59178.63
12:27:01|59171.1
12:27:02|59175.99
12:27:03|59193.59
12:27:04|59203.64
12:27:06|59207.48
12:27:07|59216.95
12:27:08|59211.53
12:27:08|59192.75
12:27:09|59205.88
12:27:10|59205.89
12:27:11|59215.79
12:27:12|59218.99
12:27:13|59219.
12:27:14|59222.59
12:27:15|59228.56
12:27:16|59228.57
12:27:18|59228.57
12:27:18|59228.57
12:27:20|59231.09
12:27:21|59233.81
12:27:23|59241.09
12:27:23|59241.1
12:27:24|59241.1
12:27:25|59241.1
12:27:27|59242.37
12:27:27|59250.
12:27:29|59250.
12:27:30|59249.99
12:27:30|59250.
12:27:32|59251.19
12:27:34|59253.84
12:27:34|59253.83
12:27:35|59253.84
12:27:36|59253.83
12:27:38|59253.84
12:27:39|59254.27
12:27:40|59248.01
12:27:41|59244.63
12:27:41|59249.18
12:27:42|59256.
12:27:44|59256.04
12:27:44|59254.27
12:27:45|59241.11
12:27:47|59240.
12:27:47|59239.81
12:27:48|59239.81
12:27:50|59239.81
12:27:51|59239.81
12:27:52|59239.81
12:27:52|59239.81
12:27:54|59226.
12:27:55|59226.01
12:27:56|59226.
12:27:57|59215.8
12:27:58|59215.57
12:27:59|59215.56
12:28:00|59221.98
12:28:01|59218.35
12:28:02|59216.02
12:28:03|59216.01
12:28:04|59226.59
12:28:05|59242.82
12:28:06|59244.7
12:28:07|59245.99
12:28:08|59245.99
12:28:09|59246.
12:28:10|59246.
12:28:11|59251.07
12:28:12|59251.06
12:28:13|59251.07
12:28:14|59251.07
12:28:15|59251.07
12:28:16|59251.06
12:28:17|59233.4
12:28:18|59233.39
12:28:19|59233.4
12:28:21|59233.4
12:28:22|59233.4
12:28:23|59233.39
12:28:23|59233.4
12:28:24|59245.37
12:28:26|59245.37
12:28:27|59234.53
12:28:27|59234.54
12:28:29|59234.53
12:28:30|59234.53
12:28:30|59233.39
12:28:32|59233.4
12:28:33|59236.93
12:28:34|59241.4
12:28:35|59241.74
12:28:36|59244.59
12:28:37|59244.6
12:28:38|59244.59
12:28:39|59244.6
12:28:40|59244.59
12:28:41|59241.4
12:28:42|59240.93
12:28:43|59240.93
12:28:44|59238.01
12:28:46|59233.34
12:28:46|59223.92
12:28:47|59233.81
12:28:48|59233.83
12:28:49|59226.23
12:28:50|59224.01
12:28:51|59219.89
12:28:52|59219.89
12:28:53|59219.89
12:28:55|59219.88
12:28:56|59219.89
12:28:57|59219.89
12:28:57|59219.89
12:28:58|59219.89
12:28:59|59219.89
12:29:01|59219.88
12:29:02|59224.32
12:29:02|59229.99
12:29:04|59229.99
12:29:04|59233.88
12:29:05|59237.99
12:29:08|59244.32
12:29:08|59244.6
12:29:09|59244.6
12:29:10|59244.6
12:29:12|59244.61
12:29:13|59244.61
12:29:14|59244.6
12:29:15|59244.61
12:29:16|59244.61
12:29:17|59244.61
12:29:18|59244.61
12:29:19|59244.61
12:29:21|59248.72
12:29:22|59250.
12:29:23|59250.
12:29:24|59255.
12:29:25|59254.99
12:29:26|59255.
12:29:27|59254.99
12:29:29|59250.01
12:29:30|59253.85
12:29:30|59256.04
12:29:31|59259.99
12:29:33|59261.84
12:29:34|59261.86
12:29:34|59262.15
12:29:36|59269.98
12:29:36|59269.98
12:29:38|59269.98
12:29:38|59269.99
12:29:40|59270.
12:29:41|59271.99
12:29:42|59272.
12:29:43|59270.
12:29:45|59258.92
12:29:46|59256.02
12:29:46|59250.39
12:29:47|59246.13
12:29:48|59246.13
12:29:49|59258.93
12:29:51|59268.31
12:29:52|59269.81
12:29:53|59269.82
12:29:54|59269.82
12:29:55|59273.4
12:29:56|59273.39
12:29:57|59273.4
12:29:58|59273.4
12:29:59|59273.39
12:30:00|59273.4
12:30:01|59273.4
12:30:02|59273.4
12:30:03|59283.62
12:30:04|59287.99
12:30:05|59298.99
12:30:06|59298.99
12:30:07|59298.99
12:30:08|59299.99
12:30:09|59286.
12:30:10|59299.88
12:30:11|59300.
12:30:12|59299.99
12:30:13|59299.99
12:30:14|59304.2
12:30:15|59304.2
12:30:16|59305.99
12:30:17|59306.
12:30:18|59306.
12:30:19|59306.
12:30:21|59306.
12:30:22|59306.
12:30:23|59300.
12:30:24|59300.
12:30:25|59300.
12:30:27|59304.42
12:30:28|59304.43
12:30:29|59300.
12:30:31|59300.
12:30:31|59305.26
12:30:32|59305.26
12:30:34|59305.26
12:30:34|59301.93
12:30:35|59301.97
12:30:36|59300.
12:30:38|59300.01
12:30:38|59292.02
12:30:39|59291.73
12:30:41|59291.73
12:30:42|59291.73
12:30:42|59291.73
12:30:44|59291.73
12:30:44|59291.61
12:30:45|59265.35
12:30:46|59260.08
12:30:48|59254.01
12:30:48|59254.01
12:30:49|59254.01
12:30:51|59258.24
12:30:52|59270.72
12:30:53|59272.52
12:30:54|59274.69
12:30:55|59284.22
12:30:56|59284.22
12:30:57|59284.22
12:30:58|59284.21
12:30:59|59284.21
12:31:00|59284.22
12:31:01|59280.62
12:31:02|59270.76
12:31:03|59266.22
12:31:04|59262.01
12:31:05|59254.67
12:31:07|59254.
12:31:07|59254.
12:31:08|59257.61
12:31:09|59257.62
12:31:10|59262.5
12:31:11|59262.5
12:31:12|59262.5
12:31:13|59262.49
12:31:14|59262.5
12:31:15|59262.5
12:31:16|59262.5
12:31:17|59262.49
12:31:18|59262.5
12:31:20|59264.11
12:31:20|59264.12
12:31:22|59276.
12:31:24|59284.21
12:31:25|59284.21
12:31:25|59267.54
12:31:26|59264.12
12:31:28|59256.93
12:31:29|59256.93
12:31:30|59256.93
12:31:31|59256.92
12:31:32|59256.92
12:31:33|59261.75
12:31:35|59264.
12:31:36|59263.99
12:31:36|59256.9
12:31:38|59254.
12:31:38|59253.55
12:31:40|59253.54
12:31:41|59253.54
12:31:42|59254.52
12:31:43|59256.91
12:31:44|59256.91
12:31:45|59256.91
12:31:46|59256.92
12:31:47|59256.92
12:31:48|59244.92
12:31:49|59243.42
12:31:51|59242.22
12:31:51|59242.23
12:31:52|59242.23
12:31:53|59242.22
12:31:54|59242.22
12:31:56|59242.22
12:31:56|59242.23
12:31:57|59242.23
12:31:58|59244.57
12:32:00|59247.61
12:32:00|59247.61
12:32:01|59247.62
12:32:02|59247.93
12:32:03|59247.93
12:32:04|59247.93
12:32:05|59247.92
12:32:06|59247.93
12:32:07|59247.92
12:32:08|59243.12
12:32:09|59242.23
12:32:10|59237.23
12:32:11|59233.52
12:32:12|59233.38
12:32:13|59233.38
12:32:14|59233.38
12:32:15|59241.21
12:32:16|59247.91
12:32:18|59249.99
12:32:18|59249.99
12:32:19|59246.42
12:32:21|59243.12
12:32:22|59243.13
12:32:23|59243.13
12:32:24|59243.13
12:32:25|59243.12
12:32:26|59243.13
12:32:27|59243.13
12:32:28|59243.13
12:32:29|59243.13
12:32:30|59243.13
12:32:30|59243.12
12:32:32|59243.13
12:32:33|59243.13
12:32:34|59256.
12:32:35|59254.82
12:32:36|59263.99
12:32:37|59264.
12:32:38|59263.99
12:32:39|59267.98
12:32:40|59267.99
12:32:41|59267.98
12:32:42|59267.98
12:32:43|59276.78
12:32:45|59286.64
12:32:46|59286.65
12:32:46|59310.
12:32:47|59311.51
12:32:48|59311.51
12:32:49|59304.
12:32:50|59304.01
12:32:52|59292.
12:32:53|59292.
12:32:54|59292.
12:32:54|59287.06
12:32:56|59278.2
12:32:56|59278.2
12:32:58|59278.2
12:32:58|59278.2
12:33:00|59278.19
12:33:01|59278.19
12:33:01|59279.99
12:33:03|59279.99
12:33:04|59280.
12:33:05|59281.81
12:33:06|59290.82
12:33:07|59292.01
12:33:08|59292.02
12:33:09|59292.01
12:33:10|59292.02
12:33:11|59292.01
12:33:12|59288.12
12:33:13|59288.11
12:33:14|59303.99
12:33:15|59304.
12:33:16|59311.5
12:33:17|59311.5
12:33:18|59311.51
12:33:19|59311.5
12:33:20|59323.99
12:33:21|59324.
12:33:22|59324.
12:33:23|59324.
12:33:25|59325.18
12:33:25|59327.99
12:33:27|59327.99
12:33:28|59327.99
12:33:29|59343.74
12:33:30|59343.74
12:33:31|59343.74
12:33:33|59350.
12:33:34|59348.16
12:33:34|59348.17
12:33:36|59339.01
12:33:36|59332.93
12:33:37|59332.94
12:33:38|59332.94
12:33:39|59334.45
12:33:40|59348.16
12:33:41|59348.16
12:33:43|59348.17
12:33:44|59348.17
12:33:44|59348.17
12:33:45|59348.16
12:33:46|59348.17
12:33:47|59348.17
12:33:48|59349.99
12:33:49|59350.
12:33:50|59349.99
12:33:51|59339.01
12:33:52|59339.
12:33:53|59339.
12:33:54|59339.01
12:33:55|59339.01
12:33:56|59339.
12:33:58|59343.04
12:33:58|59343.03
12:33:59|59343.03
12:34:00|59343.03
12:34:01|59343.03
12:34:03|59358.77
12:34:04|59358.79
12:34:05|59352.
12:34:06|59352.01
12:34:07|59352.01
12:34:09|59355.79
12:34:09|59358.2
12:34:11|59358.2
12:34:11|59358.2
12:34:13|59358.2
12:34:14|59358.21
12:34:14|59358.2
12:34:15|59367.87
12:34:16|59367.87
12:34:17|59369.47
12:34:18|59369.46
12:34:19|59358.15
12:34:20|59356.
12:34:21|59354.75
12:34:22|59349.02
12:34:23|59340.63
12:34:24|59340.63
12:34:26|59346.26
12:34:27|59348.01
12:34:28|59348.
12:34:29|59344.01
12:34:29|59344.01
12:34:31|59344.01
12:34:31|59340.01
12:34:33|59340.
12:34:34|59334.02
12:34:35|59357.84
12:34:36|59354.05
12:34:38|59359.8
12:34:38|59359.81
12:34:40|59359.99
12:34:41|59361.31
12:34:42|59361.32
12:34:43|59369.99
12:34:43|59370.
12:34:45|59369.99
12:34:46|59383.13
12:34:47|59383.12
12:34:48|59388.
12:34:49|59387.99
12:34:50|59388.
12:34:50|59382.
12:34:52|59388.2
12:34:53|59388.19
12:34:53|59388.2
12:34:55|59395.55
12:34:56|59346.44
12:34:56|59336.05
12:34:58|59341.04
12:34:58|59341.04
12:34:59|59354.46
12:35:00|59357.99
12:35:02|59355.52
12:35:03|59352.73
12:35:04|59350.22
12:35:05|59350.22
12:35:06|59366.
12:35:07|59366.
12:35:07|59375.62
12:35:08|59366.2
12:35:10|59366.2
12:35:10|59366.2
12:35:12|59370.9
12:35:13|59370.89
12:35:14|59370.9
12:35:15|59370.9
12:35:15|59374.82
12:35:17|59374.82
12:35:18|59374.83
12:35:19|59374.83
12:35:19|59374.82
12:35:21|59375.
12:35:22|59380.
12:35:23|59380.
12:35:23|59380.
12:35:25|59380.
12:35:27|59380.
12:35:28|59380.
12:35:29|59386.99
12:35:30|59387.98
12:35:30|59387.98
12:35:32|59387.98
12:35:33|59387.99
12:35:34|59387.98
12:35:34|59387.99
12:35:36|59385.
12:35:37|59380.22
12:35:38|59374.83
12:35:39|59369.99
12:35:39|59370.
12:35:41|59366.21
12:35:42|59366.2
12:35:43|59344.
12:35:44|59345.9
12:35:45|59350.47
12:35:46|59357.36
12:35:48|59357.37
12:35:48|59357.37
12:35:49|59357.36
12:35:50|59357.37
12:35:52|59357.37
12:35:53|59357.36
12:35:54|59357.37
12:35:55|59348.04
12:35:56|59348.04
12:35:56|59348.04
12:35:58|59348.03
12:35:59|59341.05
12:36:00|59341.06
12:36:01|59338.44
12:36:01|59331.66
12:36:03|59331.66
12:36:04|59331.67
12:36:05|59322.32
12:36:06|59322.33
12:36:07|59322.33
12:36:08|59332.17
12:36:09|59332.18
12:36:10|59343.01
12:36:11|59347.99
12:36:12|59350.
12:36:13|59349.99
12:36:14|59353.99
12:36:16|59353.98
12:36:16|59353.99
12:36:18|59353.99
12:36:18|59353.98
12:36:19|59353.98
12:36:21|59359.22
12:36:21|59363.
12:36:22|59363.
12:36:23|59366.21
12:36:24|59371.24
12:36:26|59371.23
12:36:27|59375.39
12:36:28|59373.97
12:36:29|59365.93
12:36:31|59378.92
12:36:32|59373.86
12:36:32|59378.8
12:36:34|59373.98
12:36:35|59373.98
12:36:36|59378.52
12:36:37|59374.1
12:36:38|59374.09
12:36:39|59371.64
12:36:40|59371.64
12:36:41|59371.64
12:36:42|59371.65
12:36:43|59371.65
12:36:44|59371.65
12:36:45|59371.65
12:36:46|59373.97
12:36:47|59373.98
12:36:48|59383.56
12:36:49|59383.57
12:36:50|59385.17
12:36:51|59387.98
12:36:52|59387.98
12:36:53|59387.97
12:36:54|59391.79
12:36:55|59391.8
12:36:56|59399.35
12:36:57|59400.51
12:36:58|59400.5
12:36:59|59405.
12:37:00|59400.51
12:37:01|59400.52
12:37:03|59400.52
12:37:03|59400.52
12:37:04|59407.39
12:37:06|59410.91
12:37:06|59413.94
12:37:07|59416.16
12:37:09|59418.
12:37:09|59417.99
12:37:11|59417.99
12:37:12|59417.99
12:37:12|59418.
12:37:14|59417.99
12:37:15|59417.99
12:37:15|59418.
12:37:16|59420.01
12:37:17|59420.99
12:37:18|59412.22
12:37:20|59412.23
12:37:21|59412.23
12:37:22|59412.22
12:37:22|59412.23
12:37:23|59400.17
12:37:24|59403.72
12:37:25|59396.61
12:37:26|59391.73
12:37:28|59384.01
12:37:30|59382.01
12:37:31|59382.01
12:37:32|59382.
12:37:32|59382.01
12:37:34|59411.59
12:37:36|59414.02
12:37:37|59406.21
12:37:37|59419.
12:37:39|59418.99
12:37:39|59416.2
12:37:40|59416.2
12:37:41|59416.21
12:37:43|59420.22
12:37:44|59419.
12:37:44|59419.01
12:37:46|59428.72
12:37:46|59428.71
12:37:48|59422.8
12:37:48|59420.01
12:37:50|59404.28
12:37:52|59384.
12:37:53|59380.74
12:37:53|59372.58
12:37:55|59372.58
12:37:55|59368.
12:37:56|59366.8
12:37:57|59365.92
12:37:58|59363.61
12:37:59|59363.61
12:38:00|59363.61
12:38:02|59363.6
12:38:03|59369.5
12:38:03|59369.51
12:38:04|59380.01
12:38:05|59397.92
12:38:07|59397.92
12:38:08|59394.
12:38:09|59383.17
12:38:09|59379.23
12:38:11|59363.6
12:38:11|59362.4
12:38:12|59362.4
12:38:14|59362.4
12:38:14|59375.12
12:38:15|59383.6
12:38:16|59383.6
12:38:17|59381.55
12:38:18|59381.56
12:38:20|59381.56
12:38:21|59379.54
12:38:22|59379.55
12:38:23|59379.54
12:38:24|59381.89
12:38:25|59387.01
12:38:26|59387.
12:38:27|59387.01
12:38:28|59409.32
12:38:30|59409.31
12:38:31|59409.31
12:38:32|59402.35
12:38:33|59398.03
12:38:34|59402.36
12:38:35|59409.31
12:38:36|59398.02
12:38:37|59393.72
12:38:37|59392.
12:38:38|59390.05
12:38:39|59384.41
12:38:41|59378.
12:38:42|59375.01
12:38:43|59375.01
12:38:44|59380.21
12:38:45|59384.38
12:38:45|59384.37
12:38:46|59384.38
12:38:48|59384.38
12:38:49|59384.38
12:38:50|59384.38
12:38:50|59389.14
12:38:51|59397.65
12:38:53|59397.65
12:38:54|59393.72
12:38:55|59384.39
12:38:56|59375.81
12:38:57|59375.02
12:38:58|59375.02
12:38:59|59377.96
12:39:00|59384.
12:39:01|59388.63
12:39:02|59388.62
12:39:03|59388.62
12:39:04|59388.63
12:39:05|59388.63
12:39:06|59396.12
12:39:07|59396.11
12:39:08|59396.11
12:39:09|59396.11
12:39:10|59396.11
12:39:11|59396.17
12:39:12|59396.17
12:39:13|59396.17
12:39:14|59396.17
12:39:15|59396.17
12:39:16|59396.17
12:39:17|59396.16
12:39:18|59384.01
12:39:19|59384.
12:39:20|59380.
12:39:21|59380.
12:39:22|59382.7
12:39:23|59383.07
12:39:24|59383.99
12:39:25|59387.68
12:39:26|59390.
12:39:27|59392.02
12:39:28|59392.02
12:39:29|59392.03
12:39:30|59392.03
12:39:32|59392.52
12:39:33|59391.92
12:39:34|59381.89
12:39:35|59380.02
12:39:36|59380.02
12:39:38|59380.02
12:39:39|59380.02
12:39:39|59380.01
12:39:40|59376.42
12:39:42|59376.41
12:39:42|59375.03
12:39:43|59375.03
12:39:44|59375.
12:39:46|59375.
12:39:46|59375.
12:39:47|59365.11
12:39:48|59357.85
12:39:49|59357.86
12:39:50|59357.86
12:39:51|59357.85
12:39:53|59357.86
12:39:53|59357.86
12:39:54|59357.86
12:39:56|59357.85
12:39:56|59357.85
12:39:57|59357.86
12:39:58|59364.31
12:40:00|59364.31
12:40:00|59364.31
12:40:01|59364.32
12:40:02|59364.32
12:40:03|59364.35
12:40:05|59366.15
12:40:05|59366.42
12:40:06|59370.
12:40:07|59370.
12:40:08|59371.65
12:40:10|59371.64
12:40:10|59357.87
12:40:11|59355.6
12:40:12|59355.61
12:40:14|59347.83
12:40:15|59337.86
12:40:16|59333.46
12:40:17|59333.45
12:40:18|59330.01
12:40:19|59330.01
12:40:20|59316.64
12:40:21|59316.
12:40:22|59312.
12:40:23|59311.53
12:40:24|59311.53
12:40:25|59311.53
12:40:26|59317.99
12:40:27|59318.
12:40:28|59317.99
12:40:29|59317.99
12:40:30|59312.02
12:40:32|59322.
12:40:32|59321.99
12:40:33|59322.
12:40:34|59321.99
12:40:35|59315.15
12:40:37|59313.06
12:40:37|59307.25
12:40:38|59307.25
12:40:39|59305.06
12:40:41|59305.07
12:40:42|59305.06
12:40:43|59305.06
12:40:44|59305.06
12:40:44|59306.22
12:40:46|59312.02
12:40:47|59317.81
12:40:48|59319.78
12:40:49|59321.1
12:40:50|59321.09
12:40:52|59321.1
12:40:53|59317.84
12:40:54|59318.18
12:40:55|59318.8
12:40:56|59318.8
12:40:57|59318.8
12:40:58|59318.79
12:40:59|59318.79
12:41:00|59318.79
12:41:01|59321.1
12:41:02|59321.09
12:41:04|59321.09
12:41:04|59326.27
12:41:05|59326.81
12:41:06|59330.3
12:41:07|59331.1
12:41:08|59331.1
12:41:09|59333.45
12:41:11|59333.45
12:41:11|59341.09
12:41:12|59347.99
12:41:14|59361.09
12:41:15|59361.09
12:41:15|59361.1
12:41:16|59361.09
12:41:17|59364.
12:41:18|59363.99
12:41:19|59363.99
12:41:21|59364.
12:41:21|59364.
12:41:22|59364.
12:41:23|59365.21
12:41:24|59363.99
12:41:25|59364.
12:41:27|59364.
12:41:27|59364.
12:41:28|59364.
12:41:29|59364.
12:41:30|59364.
12:41:32|59363.99
12:41:32|59364.
12:41:34|59364.
12:41:35|59363.99
12:41:36|59363.99
12:41:37|59364.
12:41:38|59363.99
12:41:39|59363.99
12:41:40|59364.
12:41:41|59364.
12:41:42|59357.58
12:41:43|59357.59
12:41:44|59357.59
12:41:45|59357.59
12:41:46|59357.59
12:41:47|59357.58
12:41:49|59365.68
12:41:50|59369.39
12:41:51|59369.39
12:41:52|59369.4
12:41:53|59369.39
12:41:54|59369.4
12:41:55|59372.28
12:41:56|59387.56
12:41:57|59387.55
12:41:58|59387.55
12:41:59|59387.55
12:42:00|59387.55
12:42:01|59387.55
12:42:02|59391.09
12:42:03|59394.99
12:42:04|59395.
12:42:05|59395.
12:42:06|59395.
12:42:07|59394.99
12:42:08|59394.99
12:42:09|59403.99
12:42:10|59404.
12:42:11|59395.06
12:42:12|59395.
12:42:13|59382.76
12:42:14|59382.76
12:42:15|59382.76
12:42:16|59392.89
12:42:17|59395.29
12:42:18|59401.1
12:42:20|59401.1
12:42:21|59401.09
12:42:22|59401.09
12:42:23|59401.1
12:42:25|59401.1
12:42:26|59401.21
12:42:26|59401.22
12:42:27|59404.
12:42:28|59403.99
12:42:30|59411.97
12:42:30|59411.97
12:42:31|59411.96
12:42:32|59411.96
12:42:34|59411.97
12:42:36|59419.6
12:42:37|59419.59
12:42:38|59419.6
12:42:39|59419.6
12:42:40|59420.
12:42:41|59420.
12:42:42|59420.
12:42:43|59419.99
12:42:44|59420.
12:42:45|59420.
12:42:47|59419.99
12:42:47|59420.59
12:42:48|59420.69
12:42:49|59420.69
12:42:50|59420.69
12:42:51|59418.01
12:42:53|59417.99
12:42:54|59417.99
12:42:56|59417.99
12:42:57|59401.22
12:42:57|59400.
12:42:58|59400.01
12:43:00|59400.01
12:43:00|59400.
12:43:02|59395.01
12:43:02|59395.02
12:43:03|59393.02
12:43:04|59389.52
12:43:05|59389.21
12:43:06|59389.21
12:43:08|59383.9
12:43:09|59383.91
12:43:10|59383.91
12:43:11|59383.91
12:43:11|59383.9
12:43:12|59383.91
12:43:13|59383.9
12:43:14|59383.91
12:43:15|59383.9
12:43:16|59383.9
12:43:17|59383.9
12:43:18|59383.9
12:43:20|59383.9
12:43:20|59383.9
12:43:22|59383.9
12:43:22|59383.91
12:43:23|59383.9
12:43:24|59383.91
12:43:25|59389.12
12:43:26|59392.99
12:43:27|59399.78
12:43:28|59406.
12:43:29|59406.
12:43:30|59406.
12:43:31|59405.99
12:43:33|59398.22
12:43:33|59383.82
12:43:34|59383.54
12:43:36|59383.53
12:43:37|59383.54
12:43:39|59383.53
12:43:39|59382.76
12:43:40|59371.11
12:43:42|59371.1
12:43:43|59370.01
12:43:44|59370.01
12:43:45|59357.6
12:43:46|59357.59
12:43:46|59357.58
12:43:48|59357.59
12:43:48|59357.58
12:43:49|59352.
12:43:50|59352.01
12:43:51|59352.
12:43:53|59356.72
12:43:54|59361.07
12:43:54|59361.99
12:43:56|59361.99
12:43:57|59362.
12:43:57|59362.
12:43:59|59362.
12:44:00|59361.99
12:44:01|59361.99
12:44:01|59362.
12:44:03|59361.99
12:44:03|59362.
12:44:05|59362.
12:44:06|59361.99
12:44:07|59362.
12:44:08|59362.
12:44:09|59362.
12:44:10|59361.99
12:44:11|59361.99
12:44:12|59361.99
12:44:13|59362.
12:44:14|59362.
12:44:15|59362.
12:44:16|59362.
12:44:17|59385.61
12:44:18|59345.55
12:44:19|59349.99
12:44:20|59352.9
12:44:21|59353.06
12:44:22|59353.06
12:44:23|59353.06
12:44:24|59353.07
12:44:25|59358.8
12:44:26|59361.1
12:44:27|59361.09
12:44:28|59361.1
12:44:29|59361.1
12:44:30|59361.9
12:44:31|59368.81
12:44:32|59368.81
12:44:33|59368.8
12:44:34|59368.8
12:44:36|59368.81
12:44:36|59368.81
12:44:38|59371.09
12:44:39|59376.3
12:44:39|59378.99
12:44:41|59379.
12:44:42|59373.62
12:44:43|59372.29
12:44:44|59372.29
12:44:46|59366.14
12:44:46|59366.14
12:44:47|59366.14
12:44:49|59366.13
12:44:50|59366.14
12:44:51|59371.99
12:44:51|59377.95
12:44:53|59378.99
12:44:53|59378.99
12:44:54|59378.98
12:44:55|59378.99
12:44:56|59378.98
12:44:57|59378.99
12:44:58|59378.99
12:44:59|59378.99
12:45:01|59378.99
12:45:01|59381.09
12:45:02|59381.1
12:45:03|59390.15
12:45:05|59394.9
12:45:05|59398.94
12:45:06|59398.93
12:45:07|59398.94
12:45:08|59398.94
12:45:09|59398.94
12:45:10|59398.93
12:45:11|59398.94
12:45:12|59395.36
12:45:14|59390.02
12:45:15|59371.82
12:45:15|59371.83
12:45:16|59371.83
12:45:17|59375.
12:45:19|59376.65
12:45:19|59376.64
12:45:20|59385.99
12:45:22|59386.
12:45:23|59385.99
12:45:23|59389.18
12:45:24|59389.19
12:45:26|59389.19
12:45:26|59389.19
12:45:27|59389.19
12:45:28|59389.19
12:45:30|59389.19
12:45:31|59389.19
12:45:31|59389.19
12:45:33|59389.19
12:45:34|59389.18
12:45:35|59380.42
12:45:35|59380.43
12:45:38|59374.32
12:45:39|59374.32
12:45:39|59374.99
12:45:41|59375.63
12:45:41|59375.63
12:45:43|59375.
12:45:43|59374.31
12:45:44|59366.98
12:45:45|59366.98
12:45:46|59366.97
12:45:47|59366.98
12:45:49|59366.98
12:45:49|59366.97
12:45:50|59365.78
12:45:51|59365.79
12:45:52|59365.79
12:45:53|59365.79
12:45:55|59371.58
12:45:56|59374.19
12:45:57|59381.09
12:45:58|59388.93
12:45:59|59389.18
12:46:00|59389.19
12:46:02|59382.32
12:46:02|59370.58
12:46:04|59367.76
12:46:05|59365.79
12:46:06|59365.78
12:46:06|59365.79
12:46:08|59365.78
12:46:09|59365.78
12:46:10|59365.78
12:46:11|59362.
12:46:12|59351.1
12:46:13|59351.1
12:46:14|59351.11
12:46:15|59351.11
12:46:16|59351.1
12:46:17|59351.1
12:46:18|59347.65
12:46:19|59347.64
12:46:20|59338.93
12:46:21|59338.93
12:46:22|59338.93
12:46:23|59338.92
12:46:24|59338.93
12:46:25|59336.7
12:46:26|59324.25
12:46:27|59323.52
12:46:29|59323.52
12:46:29|59323.52
12:46:30|59328.39
12:46:31|59323.53
12:46:32|59322.57
12:46:33|59328.72
12:46:34|59329.99
12:46:35|59336.42
12:46:37|59336.42
12:46:38|59336.42
12:46:39|59336.41
12:46:40|59336.42
12:46:41|59336.41
12:46:42|59336.42
12:46:43|59336.41
12:46:44|59336.1
12:46:46|59335.23
12:46:46|59335.22
12:46:48|59333.42
12:46:48|59322.58
12:46:50|59322.58
12:46:51|59322.58
12:46:51|59315.71
12:46:53|59316.28
12:46:54|59316.29
12:46:54|59316.29
12:46:56|59316.29
12:46:56|59316.29
12:46:58|59316.29
12:46:59|59316.29
12:47:00|59313.96
12:47:01|59305.73
12:47:02|59297.64
12:47:03|59295.11
12:47:04|59295.11
12:47:05|59295.12
12:47:06|59305.07
12:47:07|59305.07
12:47:08|59290.
12:47:09|59282.
12:47:10|59279.25
12:47:11|59277.11
12:47:12|59277.11
12:47:14|59277.11
12:47:14|59277.11
12:47:15|59277.11
12:47:16|59277.1
12:47:17|59277.11
12:47:18|59277.11
12:47:20|59277.11
12:47:21|59277.11
12:47:21|59277.11
12:47:22|59285.98
12:47:23|59285.97
12:47:24|59284.78
12:47:25|59284.78
12:47:26|59284.79
12:47:27|59284.79
12:47:28|59280.98
12:47:29|59277.05
12:47:30|59277.05
12:47:31|59277.05
12:47:32|59277.05
12:47:33|59277.05
12:47:34|59277.05
12:47:35|59279.53
12:47:36|59300.
12:47:38|59300.
12:47:39|59316.28
12:47:40|59326.79
12:47:42|59326.79
12:47:43|59326.8
12:47:44|59315.14
12:47:45|59315.14
12:47:46|59315.14
12:47:47|59315.14
12:47:49|59321.09
12:47:50|59321.08
12:47:50|59321.08
12:47:52|59321.09
12:47:52|59321.09
12:47:54|59324.54
12:47:55|59324.53
12:47:56|59326.
12:47:57|59326.78
12:47:58|59337.4
12:47:59|59338.92
12:48:00|59338.92
12:48:01|59349.99
12:48:02|59361.1
12:48:03|59361.09
12:48:04|59361.09
12:48:06|59361.1
12:48:07|59361.1
12:48:08|59361.32
12:48:08|59371.09
12:48:09|59374.81
12:48:10|59386.29
12:48:12|59386.29
12:48:12|59379.6
12:48:14|59379.6
12:48:15|59379.6
12:48:16|59384.
12:48:17|59384.51
12:48:18|59386.29
12:48:20|59386.28
12:48:20|59386.29
12:48:21|59386.29
12:48:22|59380.74
12:48:23|59381.22
12:48:24|59386.28
12:48:25|59386.28
12:48:26|59394.87
12:48:28|59394.88
12:48:29|59382.2
12:48:30|59372.28
12:48:31|59368.
12:48:32|59368.01
12:48:33|59368.
12:48:34|59372.28
12:48:35|59374.8
12:48:36|59374.8
12:48:37|59377.16
12:48:39|59379.53
12:48:40|59381.1
12:48:41|59398.
12:48:42|59393.43
12:48:43|59391.11
12:48:45|59391.12
12:48:46|59391.12
12:48:47|59391.12
12:48:48|59391.11
12:48:49|59403.99
12:48:49|59399.87
12:48:51|59399.87
12:48:52|59399.86
12:48:52|59399.86
12:48:53|59399.87
12:48:54|59389.14
12:48:55|59387.01
12:48:56|59381.12
12:48:57|59381.12
12:48:59|59381.12
12:49:00|59381.11
12:49:01|59381.11
12:49:02|59382.29
12:49:03|59388.92
12:49:04|59392.46
12:49:05|59393.72
12:49:06|59397.99
12:49:08|59396.6
12:49:08|59392.52
12:49:09|59392.53
12:49:10|59392.52
12:49:11|59396.61
12:49:12|59396.61
12:49:14|59396.61
12:49:14|59396.6
12:49:16|59392.83
12:49:16|59392.47
12:49:17|59386.
12:49:18|59384.01
12:49:19|59378.02
12:49:21|59378.02
12:49:22|59374.21
12:49:23|59374.22
12:49:23|59374.22
12:49:25|59374.22
12:49:25|59375.42
12:49:27|59381.1
12:49:27|59381.11
12:49:28|59388.92
12:49:29|59396.6
12:49:31|59396.61
12:49:31|59398.94
12:49:32|59398.94
12:49:34|59398.94
12:49:35|59398.94
12:49:35|59398.94
12:49:36|59398.94
12:49:37|59398.93
12:49:38|59398.94
12:49:41|59398.94
12:49:42|59398.93
12:49:44|59392.84
12:49:44|59392.84
12:49:46|59392.84
12:49:46|59392.84
12:49:47|59397.73
12:49:49|59397.74
12:49:50|59397.74
12:49:51|59397.74
12:49:52|59398.2
12:49:52|59399.
12:49:54|59405.99
12:49:54|59405.99
12:49:56|59405.99
12:49:57|59405.99
12:49:58|59406.
12:49:58|59405.99
12:50:01|59406.
12:50:02|59399.
12:50:03|59399.
12:50:03|59398.94
12:50:05|59392.85
12:50:06|59388.93
12:50:07|59388.94
12:50:08|59395.6
12:50:09|59397.
12:50:10|59397.88
12:50:10|59397.88
12:50:12|59397.88
12:50:13|59397.88
12:50:14|59397.88
12:50:15|59397.88
12:50:15|59397.88
12:50:17|59397.88
12:50:18|59397.87
12:50:19|59391.32
12:50:20|59390.
12:50:21|59390.01
12:50:22|59390.01
12:50:23|59390.
12:50:24|59390.01
12:50:25|59390.01
12:50:26|59390.01
12:50:27|59390.
12:50:28|59375.43
12:50:29|59375.43
12:50:30|59382.07
12:50:31|59386.
12:50:32|59389.83
12:50:33|59396.
12:50:34|59395.99
12:50:35|59395.99
12:50:36|59397.93
12:50:37|59401.1
12:50:38|59401.09
12:50:39|59401.1
12:50:40|59401.09
12:50:42|59401.1
12:50:43|59401.09
12:50:44|59401.1
12:50:45|59404.99
12:50:46|59405.
12:50:47|59404.99
12:50:48|59406.
12:50:49|59405.99
12:50:50|59416.32
12:50:51|59416.33
12:50:52|59416.32
12:50:53|59416.32
12:50:54|59416.32
12:50:55|59416.33
12:50:57|59416.33
12:50:57|59416.33
12:50:58|59420.67
12:51:00|59428.83
12:51:00|59426.03
12:51:01|59426.02
12:51:02|59418.17
12:51:04|59411.11
12:51:04|59409.47
12:51:06|59409.47
12:51:06|59409.47
12:51:08|59409.47
12:51:08|59409.47
12:51:10|59409.47
12:51:10|59409.47
12:51:12|59409.47
12:51:13|59409.91
12:51:14|59409.91
12:51:15|59409.91
12:51:16|59409.9
12:51:17|59409.9
12:51:18|59409.9
12:51:19|59407.71
12:51:20|59404.62
12:51:21|59404.62
12:51:22|59404.61
12:51:23|59404.62
12:51:24|59404.61
12:51:25|59404.62
12:51:26|59404.62
12:51:27|59404.62
12:51:28|59404.62
12:51:29|59404.61
12:51:30|59404.62
12:51:31|59401.1
12:51:32|59401.09
12:51:33|59401.09
12:51:34|59401.1
12:51:35|59401.09
12:51:36|59401.09
12:51:37|59401.09
12:51:38|59401.1
12:51:39|59401.1
12:51:40|59401.1
12:51:41|59401.09
12:51:43|59401.1
12:51:44|59401.1
12:51:44|59401.09
12:51:45|59380.58
12:51:47|59380.57
12:51:48|59376.29
12:51:48|59376.3
12:51:49|59375.01
12:51:51|59375.01
12:51:51|59375.01
12:51:53|59370.01
12:51:54|59370.01
12:51:55|59370.01
12:51:56|59370.
12:51:57|59370.01
12:51:58|59370.01
12:51:59|59370.
12:52:00|59370.01
12:52:01|59370.
12:52:02|59370.01
12:52:02|59370.01
12:52:04|59372.51
12:52:04|59374.99
12:52:06|59375.
12:52:07|59380.57
12:52:08|59380.58
12:52:09|59370.01
12:52:11|59370.01
12:52:12|59388.02
12:52:13|59391.1
12:52:14|59391.09
12:52:15|59392.22
12:52:16|59395.98
12:52:17|59395.99
12:52:18|59395.98
12:52:19|59395.99
12:52:20|59395.99
12:52:22|59395.98
12:52:22|59395.99
12:52:23|59395.99
12:52:24|59385.97
12:52:25|59370.02
12:52:26|59370.
12:52:27|59370.02
12:52:29|59375.31
12:52:29|59380.
12:52:30|59380.
12:52:32|59380.
12:52:33|59379.99
12:52:33|59379.99
12:52:34|59380.98
12:52:35|59380.99
12:52:36|59386.82
12:52:38|59381.71
12:52:38|59381.72
12:52:40|59370.02
12:52:40|59370.02
12:52:41|59370.02
12:52:42|59370.01
12:52:43|59370.02
12:52:45|59373.98
12:52:45|59373.99
12:52:46|59373.99
12:52:47|59373.99
12:52:49|59373.99
12:52:50|59380.82
12:52:51|59380.82
12:52:52|59380.83
12:52:53|59380.82
12:52:54|59380.83
12:52:55|59380.83
12:52:57|59380.83
12:52:58|59370.58
12:52:58|59370.58
12:52:59|59370.58
12:53:00|59370.58
12:53:02|59370.58
12:53:03|59370.58
12:53:04|59373.02
12:53:05|59373.31
12:53:06|59375.71
12:53:07|59375.72
12:53:08|59375.72
12:53:09|59375.71
12:53:10|59378.12
12:53:12|59380.
12:53:12|59379.99
12:53:13|59379.99
12:53:14|59380.
12:53:15|59380.
12:53:16|59380.82
12:53:17|59389.99
12:53:18|59395.97
12:53:19|59395.98
12:53:20|59395.98
12:53:21|59395.98
12:53:23|59395.98
12:53:24|59395.98
12:53:24|59395.98
12:53:26|59395.98
12:53:26|59395.98
12:53:28|59395.97
12:53:28|59395.98
12:53:29|59395.97
12:53:30|59395.97
12:53:31|59396.04
12:53:32|59400.33
12:53:33|59400.32
12:53:34|59400.32
12:53:35|59400.33
12:53:36|59400.33
12:53:37|59400.32
12:53:38|59397.63
12:53:40|59397.63
12:53:40|59386.18
12:53:41|59386.18
12:53:42|59374.49
12:53:44|59374.5
12:53:44|59374.5
12:53:47|59376.91
12:53:48|59370.01
12:53:48|59370.02
12:53:50|59370.02
12:53:50|59370.02
12:53:51|59370.02
12:53:53|59370.02
12:53:53|59370.01
12:53:55|59370.01
12:53:56|59370.02
12:53:57|59370.02
12:53:58|59370.02
12:53:59|59370.02
12:54:00|59370.01
12:54:01|59370.02
12:54:02|59370.01
12:54:02|59370.01
12:54:04|59370.02
12:54:04|59381.09
12:54:06|59384.72
12:54:07|59396.42
12:54:08|59397.31
12:54:09|59392.8
12:54:10|59382.23
12:54:10|59377.07
12:54:11|59374.8
12:54:13|59372.29
12:54:13|59372.29
12:54:14|59377.92
12:54:16|59381.72
12:54:16|59381.72
12:54:19|59381.72
12:54:19|59381.72
12:54:21|59381.71
12:54:21|59381.72
12:54:22|59373.2
12:54:24|59373.21
12:54:24|59373.21
12:54:25|59373.21
12:54:26|59373.21
12:54:27|59373.2
12:54:28|59373.21
12:54:29|59373.2
12:54:31|59366.13
12:54:31|59368.
12:54:32|59368.01
12:54:33|59368.01
12:54:34|59368.
12:54:35|59368.01
12:54:36|59381.1
12:54:37|59378.18
12:54:38|59378.18
12:54:40|59378.19
12:54:41|59378.18
12:54:41|59378.19
12:54:43|59378.18
12:54:43|59378.19
12:54:46|59378.18
12:54:46|59378.18
12:54:47|59371.11
12:54:49|59371.11
12:54:49|59371.11
12:54:51|59365.83
12:54:52|59365.83
12:54:53|59365.83
12:54:54|59365.83
12:54:55|59365.83
12:54:56|59365.83
12:54:56|59365.83
12:54:58|59365.83
12:54:59|59365.83
12:55:00|59365.83
12:55:01|59365.83
12:55:02|59365.82
12:55:03|59365.83
12:55:04|59365.83
12:55:05|59352.41
12:55:06|59352.41
12:55:07|59350.01
12:55:08|59350.01
12:55:09|59341.1
12:55:10|59332.94
12:55:11|59345.21
12:55:12|59348.89
12:55:13|59348.9
12:55:14|59348.9
12:55:15|59348.9
12:55:16|59350.01
12:55:17|59361.09
12:55:19|59353.22
12:55:20|59353.22
12:55:21|59353.22
12:55:21|59353.22
12:55:23|59348.91
12:55:24|59346.18
12:55:25|59336.01
12:55:26|59332.01
12:55:27|59332.
12:55:28|59332.
12:55:29|59332.
12:55:30|59332.
12:55:31|59343.81
12:55:32|59343.82
12:55:33|59345.18
12:55:34|59347.52
12:55:35|59347.52
12:55:36|59350.
12:55:37|59349.99
12:55:38|59355.74
12:55:39|59365.81
12:55:40|59365.81
12:55:41|59361.97
12:55:42|59360.01
12:55:43|59360.01
12:55:44|59358.18
12:55:45|59356.61
12:55:47|59356.61
12:55:48|59356.6
12:55:49|59356.6
12:55:49|59356.6
12:55:51|59356.61
12:55:52|59356.61
12:55:53|59356.61
12:55:54|59356.61
12:55:55|59356.6
12:55:56|59356.61
12:55:57|59356.61
12:55:58|59356.61
12:55:59|59356.61
12:56:00|59356.61
12:56:01|59356.61
12:56:02|59356.61
12:56:03|59356.6
12:56:06|59356.6
12:56:07|59356.61
12:56:08|59356.6
12:56:09|59332.01
12:56:10|59330.92
12:56:14|59322.45
12:56:15|59322.45
12:56:16|59322.45
12:56:17|59325.99
12:56:18|59325.98
12:56:19|59325.99
12:56:20|59325.99
12:56:21|59325.99
12:56:22|59322.44
12:56:23|59315.16
12:56:24|59315.16
12:56:25|59315.14
12:56:26|59315.14
12:56:27|59315.14
12:56:28|59315.14
12:56:29|59308.47
12:56:30|59306.02
12:56:31|59306.02
12:56:32|59303.79
12:56:33|59303.29
12:56:34|59303.28
12:56:35|59303.29
12:56:36|59303.29
12:56:37|59303.29
12:56:38|59303.28
12:56:39|59303.29
12:56:40|59303.29
12:56:41|59303.29
12:56:42|59303.29
12:56:43|59317.64
12:56:44|59317.64
12:56:45|59317.64
12:56:47|59317.65
12:56:48|59317.65
12:56:49|59317.64
12:56:50|59311.06
12:56:52|59305.78
12:56:52|59305.79
12:56:54|59305.78
12:56:55|59305.78
12:56:55|59305.79
12:56:56|59305.79
12:56:57|59305.79
12:56:59|59305.78
12:57:00|59305.79
12:57:01|59305.79
12:57:02|59305.79
12:57:03|59305.78
12:57:04|59305.79
12:57:04|59305.79
12:57:06|59305.78
12:57:07|59305.79
12:57:08|59321.09
12:57:09|59321.1
12:57:10|59321.09
12:57:10|59321.09
12:57:12|59321.1
12:57:13|59321.1
12:57:14|59321.1
12:57:14|59321.09
12:57:16|59321.09
12:57:16|59321.1
12:57:17|59321.1
12:57:19|59321.09
12:57:20|59321.09
12:57:21|59321.09
12:57:22|59321.1
12:57:23|59321.1
12:57:24|59321.1
12:57:25|59321.1
12:57:26|59328.99
12:57:27|59339.71
12:57:28|59339.71
12:57:29|59339.72
12:57:30|59339.71
12:57:31|59339.72
12:57:32|59339.72
12:57:33|59329.
12:57:34|59327.86
12:57:35|59327.85
12:57:36|59327.85
12:57:37|59321.1
12:57:38|59319.62
12:57:39|59319.49
12:57:40|59310.18
12:57:41|59308.37
12:57:42|59303.23
12:57:43|59294.01
12:57:44|59294.
12:57:45|59294.01
12:57:46|59294.68
12:57:47|59294.67
12:57:49|59294.67
12:57:50|59294.68
12:57:51|59294.68
12:57:52|59294.68
12:57:53|59296.93
12:57:54|59296.93
12:57:55|59300.
12:57:56|59300.
12:57:57|59299.99
12:57:58|59305.79
12:58:00|59308.96
12:58:00|59315.98
12:58:02|59323.31
12:58:02|59330.
12:58:03|59331.1
12:58:04|59335.4
12:58:05|59335.4
12:58:07|59339.36
12:58:08|59339.35
12:58:08|59339.35
12:58:09|59339.36
12:58:10|59339.36
12:58:11|59339.36
12:58:12|59339.35
12:58:13|59339.35
12:58:15|59339.35
12:58:16|59339.36
12:58:17|59339.36
12:58:18|59339.36
12:58:19|59349.44
12:58:19|59349.45
12:58:20|59349.44
12:58:21|59349.44
12:58:22|59349.45
12:58:23|59349.44
12:58:24|59349.45
12:58:25|59349.45
12:58:27|59349.45
12:58:28|59339.36
12:58:29|59339.36
12:58:30|59339.35
12:58:31|59339.36
12:58:32|59339.35
12:58:33|59339.36
12:58:34|59338.18
12:58:35|59338.17
12:58:36|59338.18
12:58:37|59332.22
12:58:38|59324.73
12:58:39|59324.72
12:58:40|59325.18
12:58:41|59325.19
12:58:42|59325.18
12:58:43|59325.19
12:58:44|59325.18
12:58:45|59342.83
12:58:46|59338.14
12:58:47|59338.14
12:58:48|59338.13
12:58:49|59338.13
12:58:51|59338.13
12:58:52|59338.13
12:58:53|59338.14
12:58:54|59331.11
12:58:55|59331.11
12:58:56|59331.11
12:58:58|59324.73
12:58:58|59321.11
12:58:59|59321.12
12:59:01|59322.96
12:59:02|59325.19
12:59:02|59325.19
12:59:03|59325.18
12:59:04|59325.18
12:59:05|59325.19
12:59:07|59336.71
12:59:07|59340.92
12:59:09|59349.43
12:59:09|59349.44
12:59:11|59349.44
12:59:12|59349.44
12:59:12|59349.43
12:59:15|59349.43
12:59:15|59349.44
12:59:17|59349.51
12:59:17|59349.5
12:59:18|59349.5
12:59:20|59349.5
12:59:20|59349.51
12:59:21|59349.51
12:59:22|59349.51
12:59:23|59349.51
12:59:24|59349.51
12:59:25|59349.51
12:59:26|59349.5
12:59:27|59349.5
12:59:28|59349.51
12:59:29|59349.51
12:59:31|59349.51
12:59:31|59349.5
12:59:32|59349.51
12:59:33|59349.5
12:59:34|59349.5
12:59:36|59349.51
12:59:37|59349.61
12:59:38|59349.61
12:59:39|59349.99
12:59:40|59349.99
12:59:41|59350.
12:59:42|59350.
12:59:43|59349.99
12:59:44|59350.
12:59:45|59349.99
12:59:46|59349.99
12:59:47|59349.99
12:59:48|59350.
12:59:49|59349.99
12:59:51|59349.99
12:59:52|59349.99
12:59:54|59350.
12:59:54|59350.
12:59:55|59349.99
12:59:56|59350.04
12:59:58|59350.04
12:59:59|59350.04
13:00:00|59354.21
13:00:01|59354.2
13:00:04|59354.2
13:00:04|59350.74
13:00:06|59338.
13:00:06|59344.07
13:00:07|59344.07
13:00:08|59349.2
13:00:09|59354.19
13:00:10|59356.52
13:00:11|59363.28
13:00:13|59365.83
13:00:13|59370.
13:00:14|59369.99
13:00:15|59369.99
13:00:17|59369.99
13:00:17|59370.
13:00:18|59371.09
13:00:20|59371.09
13:00:20|59371.09
13:00:21|59375.42
13:00:22|59375.42
13:00:24|59375.41
13:00:24|59378.99
13:00:25|59378.99
13:00:27|59379.
13:00:27|59378.99
13:00:29|59378.99
13:00:29|59379.
13:00:30|59373.03
13:00:31|59370.01
13:00:33|59361.92
13:00:33|59355.62
13:00:35|59352.32
13:00:36|59352.33
13:00:36|59353.97
13:00:37|59353.98
13:00:38|59353.97
13:00:39|59353.98
13:00:40|59359.82
13:00:41|59364.06
13:00:43|59366.22
13:00:44|59371.07
13:00:44|59371.07
13:00:45|59371.08
13:00:47|59374.18
13:00:47|59374.19
13:00:48|59377.87
13:00:50|59377.88
13:00:51|59377.87
13:00:52|59377.87
13:00:53|59371.08
13:00:54|59371.07
13:00:56|59371.08
13:00:57|59371.08
13:00:58|59371.07
13:00:59|59371.08
13:01:00|59371.07
13:01:00|59371.07
13:01:02|59371.08
13:01:03|59366.12
13:01:03|59361.92
13:01:05|59361.93
13:01:06|59361.93
13:01:07|59361.93
13:01:08|59361.93
13:01:09|59361.92
13:01:10|59361.93
13:01:11|59366.97
13:01:12|59373.8
13:01:13|59373.8
13:01:14|59373.8
13:01:15|59373.8
13:01:16|59377.86
13:01:17|59379.99
13:01:18|59380.
13:01:19|59380.
13:01:20|59380.
13:01:21|59379.99
13:01:22|59380.82
13:01:23|59387.18
13:01:25|59387.18
13:01:26|59387.19
13:01:26|59387.19
13:01:27|59387.18
13:01:28|59387.19
13:01:29|59387.18
13:01:31|59387.18
13:01:31|59387.19
13:01:32|59387.18
13:01:33|59387.19
13:01:35|59387.18
13:01:35|59387.19
13:01:36|59387.18
13:01:37|59387.18
13:01:38|59387.19
13:01:40|59387.18
13:01:41|59387.18
13:01:42|59387.19
13:01:43|59387.19
13:01:43|59387.19
13:01:44|59387.19
13:01:45|59387.18
13:01:47|59387.19
13:01:47|59387.18
13:01:49|59387.19
13:01:50|59387.19
13:01:51|59387.18
13:01:51|59387.19
13:01:52|59387.19
13:01:54|59387.18
13:01:55|59376.45
13:01:56|59368.22
13:01:57|59368.
13:01:58|59368.01
13:01:59|59368.
13:02:00|59368.01
13:02:01|59368.
13:02:02|59368.
13:02:03|59368.01
13:02:04|59368.
13:02:05|59359.82
13:02:06|59357.26
13:02:08|59356.43
13:02:09|59352.01
13:02:09|59350.08
13:02:11|59350.01
13:02:11|59350.
13:02:13|59350.01
13:02:14|59350.01
13:02:15|59350.
13:02:16|59350.
13:02:17|59350.
13:02:18|59350.
13:02:19|59350.
13:02:20|59350.
13:02:21|59350.
13:02:22|59350.
13:02:23|59340.62
13:02:25|59340.4
13:02:25|59339.72
13:02:26|59339.6
13:02:27|59339.61
13:02:29|59339.61
13:02:29|59339.01
13:02:30|59334.38
13:02:31|59334.39
13:02:32|59334.39
13:02:33|59334.38
13:02:34|59334.39
13:02:36|59334.38
13:02:37|59334.38
13:02:38|59334.38
13:02:39|59334.38
13:02:41|59334.38
13:02:41|59334.39
13:02:42|59334.39
13:02:43|59334.38
13:02:44|59334.38
13:02:45|59334.38
13:02:47|59331.1
13:02:48|59331.1
13:02:48|59331.1
13:02:49|59331.11
13:02:51|59331.1
13:02:51|59331.11
13:02:53|59331.11
13:02:54|59331.1
13:02:55|59331.11
13:02:57|59331.11
13:02:57|59331.1
13:02:58|59331.11
13:02:59|59331.11
13:03:00|59331.1
13:03:01|59331.11
13:03:03|59331.1
13:03:04|59331.1
13:03:04|59331.1
13:03:05|59331.1
13:03:07|59312.14
13:03:09|59312.14
13:03:10|59312.15
13:03:10|59312.14
13:03:12|59309.74
13:03:12|59309.73
13:03:13|59309.74
13:03:14|59309.74
13:03:16|59309.74
13:03:16|59309.73
13:03:17|59309.74
13:03:19|59309.73
13:03:20|59314.22
13:03:21|59330.
13:03:22|59329.99
13:03:23|59329.99
13:03:24|59338.96
13:03:25|59339.6
13:03:26|59339.61
13:03:27|59339.61
13:03:28|59339.6
13:03:29|59339.61
13:03:30|59343.99
13:03:31|59360.
13:03:32|59359.99
13:03:33|59359.99
13:03:34|59359.99
13:03:35|59360.
13:03:36|59359.99
13:03:37|59360.
13:03:38|59359.99
13:03:39|59360.
13:03:40|59360.
13:03:41|59360.
13:03:42|59359.99
13:03:43|59371.63
13:03:44|59373.24
13:03:45|59373.24
13:03:46|59373.24
13:03:47|59368.98
13:03:48|59368.98
13:03:49|59368.98
13:03:50|59367.2
13:03:51|59353.41
13:03:52|59353.4
13:03:53|59353.39
13:03:55|59353.39
13:03:55|59353.39
13:03:57|59353.4
13:03:58|59359.99
13:03:59|59359.99
13:04:00|59360.
13:04:01|59363.41
13:04:02|59363.41
13:04:04|59373.19
13:04:05|59373.18
13:04:06|59377.98
13:04:07|59377.98
13:04:08|59381.09
13:04:09|59381.09
13:04:10|59381.09
13:04:11|59381.09
13:04:12|59381.09
13:04:13|59381.1
13:04:14|59381.09
13:04:15|59365.66
13:04:16|59365.67
13:04:17|59365.67
13:04:18|59354.31
13:04:19|59354.31
13:04:20|59354.31
13:04:21|59354.3
13:04:22|59354.3
13:04:23|59354.31
13:04:24|59361.99
13:04:25|59365.22
13:04:26|59368.
13:04:28|59371.1
13:04:28|59371.09
13:04:30|59371.09
13:04:30|59371.09
13:04:31|59371.09
13:04:32|59371.09
13:04:33|59371.1
13:04:35|59371.09
13:04:36|59371.1
13:04:37|59371.09
13:04:38|59371.1
13:04:40|59371.09
13:04:41|59371.1
13:04:42|59371.1
13:04:43|59371.09
13:04:44|59371.09
13:04:45|59379.99
13:04:46|59380.
13:04:47|59379.99
13:04:48|59379.99
13:04:49|59379.99
13:04:50|59379.99
13:04:51|59379.99
13:04:52|59380.
13:04:53|59380.
13:04:54|59379.99
13:04:56|59381.42
13:04:58|59390.
13:04:58|59390.
13:04:59|59389.99
13:05:00|59389.99
13:05:01|59390.
13:05:02|59389.99
13:05:04|59390.
13:05:04|59389.99
13:05:05|59389.99
13:05:06|59390.
13:05:07|59390.
13:05:08|59381.11
13:05:09|59381.11
13:05:10|59381.1
13:05:11|59385.92
13:05:12|59385.92
13:05:13|59385.91
13:05:14|59385.91
13:05:16|59385.92
13:05:16|59385.92
13:05:17|59385.91
13:05:18|59385.92
13:05:19|59385.91
13:05:20|59400.
13:05:21|59399.99
13:05:22|59394.31
13:05:23|59399.86
13:05:24|59398.
13:05:25|59397.99
13:05:27|59397.99
13:05:28|59398.
13:05:28|59398.
13:05:30|59398.
13:05:30|59398.
13:05:31|59398.
13:05:33|59397.99
13:05:33|59398.
13:05:35|59398.
13:05:36|59399.86
13:05:37|59399.99
13:05:38|59404.82
13:05:39|59409.85
13:05:40|59409.85
13:05:41|59409.85
13:05:42|59409.85
13:05:43|59409.86
13:05:44|59409.87
13:05:45|59409.99
13:05:46|59409.99
13:05:47|59410.
13:05:48|59410.
13:05:49|59409.99
13:05:50|59410.
13:05:51|59409.99
13:05:52|59421.79
13:05:53|59421.8
13:05:54|59424.19
13:05:56|59428.86
13:05:57|59429.99
13:05:58|59430.92
13:06:00|59437.9
13:06:01|59451.09
13:06:02|59453.17
13:06:02|59459.99
13:06:04|59485.
13:06:04|59480.01
13:06:06|59482.
13:06:06|59482.
13:06:08|59482.
13:06:08|59475.
13:06:09|59466.05
13:06:10|59463.99
13:06:12|59474.01
13:06:13|59484.34
13:06:13|59485.99
13:06:14|59500.01
13:06:16|59590.47
13:06:17|59617.92
13:06:19|59614.
13:06:19|59642.
13:06:20|59649.99
13:06:21|59690.11
13:06:22|59704.
13:06:23|59722.22
13:06:24|59747.57
13:06:25|59722.95
13:06:26|59747.58
13:06:28|59663.24
13:06:28|59737.45
13:06:30|59716.02
13:06:30|59683.45
13:06:32|59687.54
13:06:32|59739.4
13:06:34|59755.6
13:06:34|59687.54
13:06:35|59713.99
13:06:36|59751.99
13:06:37|59757.2
13:06:38|59768.21
13:06:40|59792.88
13:06:40|59759.99
13:06:41|59792.
13:06:42|59774.94
13:06:43|59774.94
13:06:44|59770.58
13:06:46|59742.98
13:06:46|59773.66
13:06:47|59774.94
13:06:49|59770.
13:06:49|59770.01
13:06:50|59766.
13:06:52|59785.99
13:06:52|59781.81
13:06:53|59786.64
13:06:54|59800.
13:06:55|59809.14
13:06:56|59821.05
13:06:58|59814.19
13:06:59|59848.
13:07:00|59833.41
13:07:02|59823.01
13:07:02|59825.68
13:07:04|59796.21
13:07:04|59786.
13:07:06|59768.69
13:07:07|59756.45
13:07:08|59757.5
13:07:09|59757.51
13:07:10|59751.91
13:07:11|59738.3
13:07:12|59768.49
13:07:13|59750.88
13:07:14|59724.57
13:07:15|59718.62
13:07:16|59709.56
13:07:17|59715.87
13:07:18|59757.96
13:07:19|59730.01
13:07:20|59724.6
13:07:21|59708.16
13:07:22|59718.36
13:07:23|59706.99
13:07:24|59713.72
13:07:25|59713.72
13:07:26|59736.24
13:07:27|59731.93
13:07:28|59723.6
13:07:29|59726.
13:07:30|59727.33
13:07:31|59716.69
13:07:32|59715.61
13:07:33|59697.81
13:07:34|59730.07
13:07:35|59719.15
13:07:36|59728.64
13:07:38|59720.02
13:07:38|59715.61
13:07:39|59694.09
13:07:41|59690.01
13:07:41|59694.08
13:07:43|59711.46
13:07:44|59742.23
13:07:45|59736.01
13:07:46|59726.96
13:07:46|59732.6
13:07:48|59728.59
13:07:49|59728.38
13:07:49|59735.99
13:07:51|59742.47
13:07:52|59748.87
13:07:53|59748.87
13:07:53|59778.21
13:07:54|59775.31
13:07:56|59764.01
13:07:56|59771.31
13:07:59|59752.67
13:08:00|59739.98
13:08:01|59720.92
13:08:03|59739.98
13:08:04|59720.99
13:08:05|59732.
13:08:06|59728.37
13:08:07|59740.61
13:08:08|59740.6
13:08:08|59741.09
13:08:10|59769.9
13:08:11|59762.12
13:08:12|59774.5
13:08:13|59769.88
13:08:14|59775.36
13:08:15|59795.68
13:08:16|59811.1
13:08:17|59823.88
13:08:19|59831.43
13:08:19|59843.52
13:08:21|59865.68
13:08:21|59870.75
13:08:23|59866.
13:08:24|59879.99
13:08:24|59883.68
13:08:26|59889.99
13:08:27|59890.97
13:08:28|59880.09
13:08:29|59884.
13:08:30|59862.39
13:08:31|59850.03
13:08:31|59851.64
13:08:33|59829.57
13:08:34|59823.
13:08:34|59827.61
13:08:36|59820.
13:08:37|59809.4
13:08:37|59816.25
13:08:38|59841.63
13:08:39|59853.98
13:08:41|59854.2
13:08:41|59857.99
13:08:42|59853.99
13:08:43|59862.96
13:08:45|59884.35
13:08:46|59882.
13:08:47|59872.15
13:08:48|59865.86
13:08:48|59862.
13:08:49|59862.
13:08:51|59863.63
13:08:52|59863.63
13:08:52|59851.65
13:08:54|59870.02
13:08:54|59870.02
13:08:56|59870.01
13:08:57|59876.6
13:08:58|59858.98
13:09:00|59879.42
13:09:01|59894.
13:09:02|59888.4
13:09:04|59896.4
13:09:04|59896.4
13:09:06|59894.
13:09:07|59894.
13:09:07|59893.21
13:09:09|59898.
13:09:10|59897.99
13:09:11|59900.
13:09:11|59884.
13:09:12|59899.99
13:09:13|59900.
13:09:14|59899.99
13:09:16|59892.59
13:09:16|59875.37
13:09:17|59859.99
13:09:18|59864.3
13:09:20|59862.
13:09:20|59842.01
13:09:22|59838.1
13:09:23|59838.1
13:09:23|59838.09
13:09:24|59848.6
13:09:26|59869.2
13:09:27|59869.19
13:09:28|59882.01
13:09:29|59881.39
13:09:30|59851.12
13:09:31|59873.98
13:09:32|59890.82
13:09:32|59878.
13:09:33|59876.33
13:09:35|59887.01
13:09:35|59896.78
13:09:37|59896.77
13:09:38|59900.
13:09:39|59910.
13:09:39|59910.
13:09:41|59910.
13:09:41|59920.33
13:09:42|59929.99
13:09:43|59955.99
13:09:44|59959.75
13:09:45|59960.
13:09:47|59932.
13:09:48|59911.84
13:09:48|59910.01
13:09:50|59910.
13:09:51|59910.89
13:09:52|59900.
13:09:53|59890.01
13:09:53|59860.
13:09:55|59845.12
13:09:55|59853.2
13:09:57|59849.99
13:09:57|59849.99
13:09:58|59835.01
13:09:59|59812.15
13:10:01|59785.63
13:10:02|59781.11
13:10:03|59780.23
13:10:04|59794.41
13:10:05|59800.41
13:10:06|59812.6
13:10:07|59811.1
13:10:08|59786.82
13:10:09|59794.29
13:10:10|59782.01
13:10:11|59805.42
13:10:12|59794.01
13:10:13|59804.59
13:10:14|59806.88
13:10:16|59804.68
13:10:16|59796.46
13:10:17|59791.65
13:10:18|59782.01
13:10:20|59771.1
13:10:20|59808.27
13:10:21|59799.11
13:10:22|59818.42
13:10:24|59821.76
13:10:24|59815.99
13:10:25|59818.68
13:10:27|59839.99
13:10:28|59859.64
13:10:28|59840.52
13:10:30|59840.
13:10:31|59818.43
13:10:31|59801.89
13:10:33|59801.11
13:10:34|59791.75
13:10:35|59806.
13:10:36|59825.04
13:10:36|59845.51
13:10:37|59831.1
13:10:39|59824.
13:10:40|59827.
13:10:41|59831.11
13:10:42|59840.
13:10:42|59836.95
13:10:44|59836.95
13:10:44|59836.95
13:10:46|59827.32
13:10:47|59812.8
13:10:48|59811.1
13:10:49|59811.1
13:10:50|59811.1
13:10:51|59811.11
13:10:52|59811.11
13:10:53|59822.
13:10:54|59836.95
13:10:55|59836.95
13:10:56|59826.23
13:10:57|59826.24
13:10:58|59806.5
13:10:58|59806.02
13:10:59|59800.01
13:11:02|59800.
13:11:03|59829.12
13:11:05|59836.38
13:11:05|59828.
13:11:06|59828.
13:11:08|59836.6
13:11:08|59836.6
13:11:09|59836.6
13:11:10|59836.59
13:11:12|59836.6
13:11:12|59836.6
13:11:14|59844.17
13:11:14|59860.01
13:11:16|59875.
13:11:16|59859.96
13:11:18|59877.66
13:11:18|59889.99
13:11:20|59889.99
13:11:21|59894.45
13:11:22|59908.82
13:11:23|59927.79
13:11:23|59932.
13:11:25|59926.01
13:11:25|59933.03
13:11:27|59930.94
13:11:28|59943.99
13:11:28|59950.
13:11:30|59948.
13:11:31|59939.12
13:11:32|59935.92
13:11:33|59933.03
13:11:34|59932.
13:11:35|59940.97
13:11:36|59946.61
13:11:37|59950.
13:11:38|59949.99
13:11:39|59958.74
13:11:40|59960.01
13:11:41|59955.68
13:11:42|59955.
13:11:43|59959.32
13:11:44|59964.
13:11:45|59960.
13:11:46|59959.99
13:11:47|59957.16
13:11:48|59957.15
13:11:49|59952.01
13:11:50|59940.81
13:11:51|59940.82
13:11:52|59927.84
13:11:53|59916.17
13:11:55|59916.06
13:11:55|59916.05
13:11:56|59906.96
13:11:57|59895.69
13:11:58|59885.05
13:12:00|59870.
13:12:00|59867.
13:12:02|59859.6
13:12:03|59858.81
13:12:04|59850.
13:12:06|59844.48
13:12:07|59831.21
13:12:08|59832.65
13:12:08|59818.01
13:12:10|59816.88
13:12:11|59803.61
13:12:12|59784.01
13:12:13|59782.02
13:12:14|59766.22
13:12:15|59752.01
13:12:16|59756.
13:12:16|59777.39
13:12:18|59793.
13:12:19|59786.94
13:12:20|59792.87
13:12:21|59804.25
13:12:22|59811.86
13:12:23|59817.74
13:12:24|59841.39
13:12:25|59843.
13:12:26|59836.46
13:12:27|59836.46
13:12:28|59834.9
13:12:29|59804.69
13:12:30|59812.55
13:12:31|59812.59
13:12:32|59812.92
13:12:33|59817.99
13:12:34|59812.55
13:12:35|59824.14
13:12:36|59824.4
13:12:37|59818.
13:12:38|59818.
13:12:39|59818.01
13:12:40|59816.1
13:12:41|59811.86
13:12:42|59811.85
13:12:43|59841.4
13:12:44|59824.54
13:12:45|59820.01
13:12:46|59812.
13:12:47|59839.15
13:12:48|59850.45
13:12:49|59854.5
13:12:50|59855.84
13:12:51|59865.18
13:12:52|59856.01
13:12:53|59847.77
13:12:54|59851.99
13:12:55|59855.82
13:12:56|59855.81
13:12:57|59855.81
13:12:58|59854.5
13:12:59|59853.43
13:13:00|59832.02
13:13:01|59837.19
13:13:02|59840.98
13:13:03|59850.
13:13:04|59858.98
13:13:05|59865.18
13:13:07|59865.17
13:13:07|59864.4
13:13:09|59858.54
13:13:09|59837.58
13:13:11|59834.01
13:13:11|59835.95
13:13:13|59833.34
13:13:14|59831.65
13:13:15|59831.64
13:13:16|59831.65
13:13:17|59831.65
13:13:17|59834.49
13:13:19|59835.95
13:13:20|59830.01
13:13:21|59830.
13:13:22|59838.
13:13:23|59837.99
13:13:24|59839.99
13:13:25|59839.99
13:13:26|59839.99
13:13:27|59846.
13:13:28|59845.99
13:13:30|59846.
13:13:30|59849.3
13:13:32|59846.05
13:13:32|59846.04
13:13:33|59837.57
13:13:34|59844.96
13:13:35|59848.4
13:13:36|59849.31
13:13:37|59849.31
13:13:38|59849.31
13:13:39|59849.3
13:13:40|59839.42
13:13:41|59831.64
13:13:42|59824.6
13:13:43|59818.48
13:13:44|59818.49
13:13:45|59814.06
13:13:46|59814.05
13:13:47|59821.68
13:13:48|59830.
13:13:49|59832.
13:13:50|59836.
13:13:51|59839.42
13:13:52|59839.41
13:13:53|59833.16
13:13:54|59822.9
13:13:55|59822.89
13:13:56|59822.9
13:13:57|59819.94
13:13:58|59819.94
13:13:59|59819.94
13:14:00|59819.93
13:14:01|59819.94
13:14:03|59819.93
13:14:05|59825.89
13:14:06|59834.
13:14:07|59833.99
13:14:09|59834.
13:14:09|59834.
13:14:10|59822.91
13:14:11|59822.91
13:14:13|59814.05
13:14:13|59814.05
13:14:14|59814.05
13:14:15|59814.05
13:14:16|59814.05
13:14:17|59814.05
13:14:18|59814.18
13:14:19|59814.18
13:14:21|59814.18
13:14:21|59808.28
13:14:22|59806.54
13:14:23|59803.22
13:14:25|59800.01
13:14:25|59800.
13:14:26|59800.
13:14:27|59781.11
13:14:28|59769.9
13:14:29|59750.88
13:14:31|59750.01
13:14:32|59755.51
13:14:32|59745.24
13:14:34|59732.
13:14:34|59728.3
13:14:35|59716.
13:14:37|59714.98
13:14:37|59731.1
13:14:39|59712.46
13:14:39|59701.
13:14:40|59694.97
13:14:42|59709.76
13:14:42|59716.
13:14:43|59727.61
13:14:44|59732.96
13:14:46|59735.8
13:14:46|59735.45
13:14:47|59735.14
13:14:49|59735.14
13:14:50|59747.
13:14:51|59738.43
13:14:51|59753.6
13:14:53|59755.5
13:14:54|59768.
13:14:55|59783.79
13:14:56|59798.12
13:14:57|59802.92
13:14:58|59806.52
13:14:59|59801.14
13:15:01|59796.52
13:15:01|59796.54
13:15:02|59792.
13:15:03|59792.
13:15:05|59793.5
13:15:06|59785.88
13:15:07|59793.83
13:15:08|59812.22
13:15:09|59829.11
13:15:11|59828.96
13:15:12|59828.96
13:15:13|59805.99
13:15:13|59805.99
13:15:14|59800.01
13:15:16|59808.27
13:15:17|59810.
13:15:17|59800.
13:15:19|59766.
13:15:20|59761.11
13:15:21|59761.11
13:15:22|59769.31
13:15:23|59767.99
13:15:24|59762.14
13:15:25|59762.14
13:15:26|59762.14
13:15:27|59762.14
13:15:28|59755.5
13:15:29|59742.21
13:15:30|59730.
13:15:31|59730.
13:15:32|59740.45
13:15:33|59726.02
13:15:34|59720.01
13:15:35|59723.05
13:15:36|59720.12
13:15:37|59708.69
13:15:38|59690.96
13:15:39|59662.33
13:15:40|59638.01
13:15:41|59654.17
13:15:42|59645.59
13:15:43|59661.33
13:15:44|59655.08
13:15:45|59655.09
13:15:46|59681.09
13:15:47|59701.1
13:15:48|59701.99
13:15:49|59716.01
13:15:50|59709.19
13:15:51|59701.1
13:15:52|59686.01
13:15:53|59690.
13:15:54|59672.34
13:15:55|59672.34
13:15:56|59664.
13:15:57|59658.12
13:15:58|59658.12
13:15:59|59645.68
13:16:01|59634.01
13:16:01|59631.11
13:16:02|59626.01
13:16:03|59626.06
13:16:04|59643.38
13:16:06|59681.42
13:16:07|59699.99
13:16:09|59698.
13:16:09|59707.9
13:16:11|59714.96
13:16:12|59721.09
13:16:12|59729.99
13:16:14|59725.69
13:16:15|59701.86
13:16:17|59675.66
13:16:18|59660.01
13:16:19|59678.41
13:16:20|59679.19
13:16:20|59686.41
13:16:21|59682.1
13:16:22|59682.03
13:16:23|59682.03
13:16:24|59673.09
13:16:25|59671.11
13:16:26|59672.95
13:16:28|59688.28
13:16:29|59695.37
13:16:29|59708.16
13:16:30|59713.99
13:16:32|59713.99
13:16:32|59713.99
13:16:34|59713.99
13:16:35|59717.49
13:16:36|59722.35
13:16:37|59722.34
13:16:38|59722.34
13:16:38|59718.5
13:16:39|59718.5
13:16:41|59718.51
13:16:42|59725.21
13:16:42|59750.01
13:16:44|59750.
13:16:45|59741.29
13:16:46|59730.28
13:16:47|59718.52
13:16:48|59724.73
13:16:49|59728.04
13:16:50|59728.04
13:16:51|59735.99
13:16:52|59736.85
13:16:53|59731.63
13:16:54|59731.63
13:16:55|59736.64
13:16:56|59745.58
13:16:57|59750.
13:16:58|59750.
13:16:59|59759.99
13:17:00|59760.
13:17:01|59753.01
13:17:02|59753.01
13:17:04|59753.01
13:17:04|59723.
13:17:05|59723.01
13:17:06|59723.01
13:17:09|59723.01
13:17:09|59718.53
13:17:10|59714.
13:17:11|59721.31
13:17:12|59728.94
13:17:13|59728.95
13:17:15|59738.3
13:17:15|59747.59
13:17:17|59771.23
13:17:18|59783.99
13:17:19|59784.
13:17:20|59790.91
13:17:21|59799.99
13:17:22|59799.99
13:17:23|59789.22
13:17:24|59801.19
13:17:25|59811.95
13:17:27|59813.22
13:17:28|59810.13
13:17:28|59805.03
13:17:30|59809.99
13:17:30|59811.95
13:17:31|59823.52
13:17:33|59835.99
13:17:34|59854.49
13:17:34|59842.01
13:17:35|59849.12
13:17:36|59849.99
13:17:37|59850.
13:17:38|59850.
13:17:40|59849.99
13:17:40|59849.99
13:17:42|59850.
13:17:42|59837.03
13:17:44|59847.
13:17:45|59846.99
13:17:46|59849.4
13:17:46|59849.4
13:17:48|59850.
13:17:49|59849.99
13:17:49|59850.
13:17:50|59850.
13:17:51|59853.39
13:17:52|59860.
13:17:53|59864.09
13:17:54|59864.09
13:17:56|59864.09
13:17:56|59854.21
13:17:57|59840.01
13:17:58|59845.88
13:17:59|59845.88
13:18:00|59845.88
13:18:02|59845.88
13:18:03|59857.85
13:18:04|59857.86
13:18:05|59846.91
13:18:06|59843.11
13:18:08|59825.71
13:18:10|59817.99
13:18:10|59829.11
13:18:11|59838.79
13:18:13|59853.76
13:18:14|59836.02
13:18:15|59843.99
13:18:16|59844.
13:18:17|59836.03
13:18:18|59840.67
13:18:18|59836.86
13:18:20|59841.99
13:18:20|59849.99
13:18:22|59856.7
13:18:23|59874.99
13:18:25|59871.24
13:18:25|59866.
13:18:26|59862.88
13:18:27|59849.41
13:18:28|59844.19
13:18:29|59847.31
13:18:31|59847.32
13:18:31|59847.32
13:18:33|59847.32
13:18:33|59851.06
13:18:35|59851.05
13:18:35|59852.14
13:18:36|59855.84
13:18:37|59872.88
13:18:39|59879.99
13:18:40|59880.64
13:18:41|59887.78
13:18:42|59882.02
13:18:42|59876.08
13:18:44|59868.83
13:18:44|59868.83
13:18:47|59868.84
13:18:47|59872.6
13:18:48|59877.44
13:18:50|59877.45
13:18:50|59877.44
13:18:51|59877.45
13:18:52|59877.44
13:18:53|59877.45
13:18:54|59877.44
13:18:56|59877.45
13:18:57|59877.45
13:18:58|59867.3
13:18:59|59867.29
13:19:00|59867.3
13:19:01|59856.2
13:19:02|59863.79
13:19:03|59873.98
13:19:05|59860.22
13:19:06|59854.01
13:19:07|59856.19
13:19:07|59856.19
13:19:08|59852.01
13:19:09|59846.8
13:19:10|59846.8
13:19:11|59848.48
13:19:12|59848.47
13:19:14|59855.48
13:19:15|59855.47
13:19:17|59855.47
13:19:17|59851.17
13:19:18|59851.17
13:19:19|59864.55
13:19:21|59864.54
13:19:22|59864.55
13:19:22|59864.55
13:19:23|59864.55
13:19:25|59864.54
13:19:25|59864.54
13:19:26|59858.97
13:19:28|59858.97
13:19:29|59858.97
13:19:31|59858.98
13:19:31|59858.98
13:19:33|59858.98
13:19:34|59851.36
13:19:34|59840.68
13:19:36|59841.97
13:19:36|59841.98
13:19:38|59841.97
13:19:39|59853.3
13:19:40|59853.3
13:19:41|59846.71
13:19:42|59846.72
13:19:42|59841.77
13:19:44|59833.72
13:19:45|59838.73
13:19:46|59841.77
13:19:46|59841.76
13:19:48|59854.52
13:19:49|59854.52
13:19:49|59854.52
13:19:51|59862.51
13:19:51|59850.92
13:19:52|59848.01
13:19:54|59860.44
13:19:55|59856.93
13:19:56|59856.93
13:19:57|59856.92
13:19:58|59856.92
13:19:59|59856.92
13:20:00|59856.93
13:20:00|59856.92
13:20:01|59856.93
13:20:03|59865.99
13:20:04|59864.13
13:20:05|59850.01
13:20:06|59850.01
13:20:07|59850.01
13:20:08|59850.01
13:20:09|59853.84
13:20:11|59856.6
13:20:11|59856.61
13:20:13|59856.9
13:20:14|59859.59
13:20:15|59859.59
13:20:15|59859.59
13:20:16|59859.59
13:20:17|59859.59
13:20:18|59870.
13:20:20|59869.99
13:20:20|59873.72
13:20:22|59874.01
13:20:24|59874.
13:20:25|59872.
13:20:26|59868.32
13:20:27|59868.32
13:20:27|59880.62
13:20:30|59882.56
13:20:31|59890.
13:20:32|59897.76
13:20:32|59904.11
13:20:33|59906.59
13:20:34|59916.64
13:20:35|59933.56
13:20:36|59939.99
13:20:37|59933.38
13:20:38|59920.
13:20:39|59918.88
13:20:40|59900.
13:20:41|59894.
13:20:42|59909.52
13:20:43|59909.51
13:20:44|59909.51
13:20:45|59909.52
13:20:46|59919.18
13:20:47|59916.61
13:20:48|59912.44
13:20:49|59912.44
13:20:50|59909.71
13:20:51|59912.44
13:20:52|59912.44
13:20:53|59918.
13:20:54|59918.01
13:20:55|59929.9
13:20:56|59929.91
13:20:57|59929.9
13:20:59|59926.8
13:20:59|59924.
13:21:01|59924.
13:21:02|59924.01
13:21:03|59924.
13:21:03|59933.37
13:21:04|59948.81
13:21:05|59960.
13:21:07|59969.
13:21:07|59965.99
13:21:08|59973.
13:21:09|59966.
13:21:11|59952.
13:21:12|59934.07
13:21:13|59949.89
13:21:14|59963.99
13:21:15|59969.99
13:21:16|59961.
13:21:17|59965.98
13:21:18|59970.
13:21:20|59969.99
13:21:20|59960.94
13:21:22|59955.46
13:21:22|59963.87
13:21:24|59966.34
13:21:25|59969.39
13:21:26|59969.39
13:21:27|59973.04
13:21:27|59973.04
13:21:28|59973.99
13:21:30|59973.99
13:21:31|59973.04
13:21:32|59965.69
13:21:33|59965.69
13:21:35|59964.56
13:21:36|59960.11
13:21:37|59955.45
13:21:38|59955.46
13:21:39|59955.45
13:21:40|59934.23
13:21:41|59926.8
13:21:41|59912.42
13:21:42|59900.13
13:21:44|59892.77
13:21:45|59897.49
13:21:45|59909.88
13:21:47|59923.21
13:21:47|59926.22
13:21:49|59941.03
13:21:50|59955.44
13:21:51|59944.91
13:21:52|59942.41
13:21:53|59942.4
13:21:54|59942.41
13:21:55|59942.41
13:21:56|59948.61
13:21:57|59955.45
13:21:58|59951.81
13:21:59|59951.8
13:22:00|59951.8
13:22:01|59949.01
13:22:02|59949.01
13:22:03|59949.01
13:22:04|59953.99
13:22:05|59957.75
13:22:06|59963.99
13:22:07|59963.99
13:22:08|59964.
13:22:09|59963.99
13:22:10|59963.99
13:22:11|59963.99
13:22:13|59974.
13:22:14|59973.99
13:22:15|59969.
13:22:16|59964.01
13:22:17|59964.
13:22:18|59968.55
13:22:20|59968.54
13:22:20|59968.54
13:22:22|59954.79
13:22:22|59967.21
13:22:23|59968.02
13:22:24|59975.
13:22:26|59977.44
13:22:27|59977.58
13:22:28|59977.58
13:22:29|59977.58
13:22:29|59977.99
13:22:31|59978.
13:22:32|59978.26
13:22:33|59980.
13:22:34|59979.99
13:22:35|59982.01
13:22:36|59983.94
13:22:37|59990.
13:22:38|59980.
13:22:39|59981.99
13:22:40|59986.
13:22:41|59990.
13:22:43|59990.
13:22:44|59995.
13:22:44|59995.28
13:22:45|59995.28
13:22:46|59995.99
13:22:47|59987.98
13:22:48|59988.
13:22:50|59980.
13:22:50|59974.
13:22:51|59989.99
13:22:53|59989.99
13:22:53|59999.
13:22:54|60000.
13:22:56|60000.
13:22:56|60000.
13:22:58|59984.38
13:22:58|59985.41
13:22:59|60000.
13:23:01|60000.
13:23:01|60000.
13:23:02|60084.3
13:23:03|60032.64
13:23:05|60025.4
13:23:05|60009.2
13:23:07|60036.21
13:23:08|60023.71
13:23:09|60010.03
13:23:10|60034.66
13:23:10|60000.
13:23:11|60020.57
13:23:14|60034.76
13:23:15|60022.
13:23:16|60027.12
13:23:17|60032.92
13:23:18|60040.01
13:23:19|60052.78
13:23:20|60096.03
13:23:21|60118.2
13:23:22|60157.2
13:23:23|60160.4
13:23:24|60171.6
13:23:25|60171.61
13:23:26|60177.99
13:23:27|60176.
13:23:28|60187.99
13:23:29|60200.22
13:23:30|60225.55
13:23:31|60245.01
13:23:32|60265.83
13:23:33|60236.01
13:23:35|60236.12
13:23:35|60241.42
13:23:36|60249.31
13:23:38|60252.
13:23:38|60248.89
13:23:39|60189.22
13:23:40|60163.98
13:23:41|60147.74
13:23:43|60196.97
13:23:43|60214.16
13:23:44|60189.2
13:23:45|60178.
13:23:46|60128.
13:23:48|60137.59
13:23:49|60144.4
13:23:49|60163.81
13:23:50|60205.77
13:23:51|60222.35
13:23:52|60253.43
13:23:53|60233.27
13:23:55|60257.14
13:23:55|60255.52
13:23:57|60264.
13:23:57|60264.06
13:23:58|60273.82
13:24:00|60271.36
13:24:01|60228.
13:24:01|60244.
13:24:03|60269.21
13:24:03|60241.58
13:24:05|60269.35
13:24:06|60259.13
13:24:07|60234.1
13:24:08|60232.01
13:24:09|60240.
13:24:10|60218.74
13:24:11|60205.78
13:24:12|60198.
13:24:13|60190.01
13:24:15|60168.01
13:24:17|60221.54
13:24:18|60230.93
13:24:19|60214.01
13:24:19|60200.01
13:24:20|60188.01
13:24:21|60188.
13:24:22|60188.01
13:24:23|60191.71
13:24:25|60176.
13:24:25|60163.37
13:24:26|60163.68
13:24:27|60171.83
13:24:28|60192.55
13:24:29|60208.41
13:24:30|60200.11
13:24:31|60216.
13:24:32|60200.01
13:24:34|60202.01
13:24:35|60203.61
13:24:36|60232.
13:24:36|60229.28
13:24:38|60229.28
13:24:39|60233.99
13:24:40|60237.5
13:24:41|60232.02
13:24:42|60222.01
13:24:43|60238.04
13:24:44|60244.81
13:24:45|60256.31
13:24:46|60244.31
13:24:46|60256.3
13:24:48|60255.99
13:24:49|60287.99
13:24:50|60309.99
13:24:50|60314.27
13:24:51|60319.64
13:24:53|60320.52
13:24:54|60289.99
13:24:55|60309.98
13:24:56|60321.99
13:24:57|60322.16
13:24:58|60323.63
13:24:59|60323.12
13:25:00|60308.
13:25:01|60301.93
13:25:02|60315.96
13:25:03|60327.24
13:25:04|60341.76
13:25:05|60375.57
13:25:06|60411.35
13:25:07|60498.
13:25:08|60447.64
13:25:09|60439.64
13:25:10|60515.06
13:25:11|60520.63
13:25:12|60515.99
13:25:13|60418.11
13:25:14|60457.87
13:25:16|60418.01
13:25:16|60484.5
13:25:17|60489.99
13:25:19|60496.45
13:25:20|60512.99
13:25:20|60518.
13:25:22|60512.99
13:25:23|60528.
13:25:24|60679.99
13:25:25|60666.43
13:25:26|60653.4
13:25:27|60799.66
13:25:28|60640.
13:25:29|60628.
13:25:30|60669.61
13:25:31|60609.49
13:25:33|60552.34
13:25:33|60595.69
13:25:35|60569.57
13:25:35|60556.61
13:25:36|60578.81
13:25:38|60562.2
13:25:38|60621.87
13:25:39|60669.6
13:25:40|60593.61
13:25:41|60629.71
13:25:43|60618.9
13:25:43|60610.68
13:25:45|60636.79
13:25:46|60591.9
13:25:46|60566.22
13:25:47|60582.31
13:25:49|60566.
13:25:50|60591.9
13:25:51|60545.68
13:25:51|60528.92
13:25:52|60530.26
13:25:54|60536.07
13:25:54|60560.28
13:25:55|60601.1
13:25:56|60640.41
13:25:57|60659.99
13:25:59|60635.6
13:25:59|60653.87
13:26:00|60635.45
13:26:01|60618.28
13:26:02|60611.99
13:26:03|60577.2
13:26:04|60566.6
13:26:05|60570.23
13:26:06|60562.01
13:26:07|60532.02
13:26:09|60508.31
13:26:10|60529.17
13:26:11|60519.13
13:26:11|60472.62
13:26:13|60444.28
13:26:14|60458.
13:26:15|60426.66
13:26:17|60390.
13:26:18|60434.01
13:26:20|60455.16
13:26:21|60434.02
13:26:21|60430.
13:26:23|60432.01
13:26:24|60400.56
13:26:24|60336.64
13:26:26|60299.38
13:26:26|60254.92
13:26:28|60258.08
13:26:29|60302.86
13:26:29|60302.74
13:26:31|60350.
13:26:33|60353.37
13:26:33|60354.
13:26:34|60370.66
13:26:36|60357.99
13:26:36|60362.08
13:26:37|60340.01
13:26:39|60323.62
13:26:39|60351.15
13:26:40|60379.88
13:26:41|60360.
13:26:42|60356.33
13:26:43|60379.87
13:26:44|60340.01
13:26:45|60332.85
13:26:46|60340.01
13:26:48|60302.
13:26:48|60308.58
13:26:49|60297.86
13:26:50|60257.17
13:26:51|60237.73
13:26:53|60277.91
13:26:53|60302.46
13:26:54|60297.99
13:26:55|60330.1
13:26:56|60341.4
13:26:57|60360.
13:26:58|60360.01
13:26:59|60375.
13:27:00|60368.
13:27:01|60380.93
13:27:02|60388.88
13:27:03|60391.91
13:27:04|60378.
13:27:06|60368.01
13:27:06|60345.19
13:27:07|60336.73
13:27:08|60329.44
13:27:09|60331.97
13:27:10|60324.01
13:27:11|60335.66
13:27:12|60352.25
13:27:13|60375.87
13:27:15|60382.
13:27:16|60376.
13:27:17|60389.76
13:27:19|60339.88
13:27:20|60344.22
13:27:21|60353.99
13:27:21|60368.19
13:27:22|60370.68
13:27:24|60359.13
13:27:25|60377.71
13:27:26|60366.22
13:27:28|60357.18
13:27:28|60381.32
13:27:29|60391.82
13:27:31|60399.67
13:27:32|60412.94
13:27:32|60411.99
13:27:33|60434.01
13:27:34|60454.19
13:27:35|60450.
13:27:36|60443.54
13:27:38|60430.87
13:27:39|60404.41
13:27:40|60398.05
13:27:41|60390.
13:27:42|60412.
13:27:43|60415.99
13:27:44|60416.
13:27:45|60426.76
13:27:46|60426.75
13:27:47|60402.44
13:27:48|60401.99
13:27:49|60393.62
13:27:50|60393.07
13:27:51|60396.99
13:27:52|60393.07
13:27:53|60393.08
13:27:54|60397.99
13:27:56|60377.32
13:27:56|60389.42
13:27:57|60386.27
13:27:58|60386.27
13:27:59|60370.01
13:28:01|60352.13
13:28:01|60340.69
13:28:02|60340.1
13:28:03|60350.61
13:28:04|60335.81
13:28:05|60320.01
13:28:06|60308.68
13:28:07|60300.
13:28:09|60262.94
13:28:09|60229.27
13:28:10|60204.01
13:28:11|60185.97
13:28:13|60153.75
13:28:13|60170.81
13:28:14|60219.02
13:28:15|60211.25
13:28:16|60210.
13:28:18|60269.96
13:28:19|60263.86
13:28:20|60263.85
13:28:21|60287.43
13:28:22|60282.3
13:28:23|60258.8
13:28:24|60238.79
13:28:25|60256.5
13:28:26|60266.05
13:28:27|60220.
13:28:28|60207.93
13:28:29|60225.98
13:28:30|60220.29
13:28:31|60220.29
13:28:32|60214.
13:28:33|60229.42
13:28:34|60247.72
13:28:36|60263.2
13:28:36|60259.96
13:28:37|60240.32
13:28:38|60238.32
13:28:40|60225.04
13:28:40|60236.6
13:28:41|60235.91
13:28:42|60249.54
13:28:43|60240.01
13:28:44|60253.66
13:28:45|60257.99
13:28:46|60254.76
13:28:47|60229.93
13:28:48|60227.02
13:28:49|60236.
13:28:50|60235.46
13:28:51|60244.
13:28:52|60229.6
13:28:53|60217.4
13:28:54|60212.
13:28:55|60214.
13:28:56|60194.01
13:28:57|60195.
13:28:58|60193.48
13:28:59|60198.
13:29:00|60188.01
13:29:01|60195.99
13:29:02|60214.
13:29:03|60212.05
13:29:04|60211.51
13:29:05|60220.3
13:29:06|60235.46
13:29:08|60213.08
13:29:08|60208.01
13:29:09|60208.
13:29:11|60206.22
13:29:11|60206.22
13:29:13|60184.
13:29:14|60170.81
13:29:15|60184.
13:29:15|60163.2
13:29:17|60152.5
13:29:18|60141.57
13:29:18|60135.81
13:29:20|60150.13
13:29:22|60129.4
13:29:22|60121.59
13:29:24|60112.01
13:29:24|60116.98
13:29:26|60124.88
13:29:27|60100.45
13:29:28|60074.
13:29:29|60086.2
13:29:30|60082.01
13:29:31|60079.06
13:29:32|60075.
13:29:33|60091.99
13:29:35|60115.99
13:29:36|60115.66
13:29:37|60124.88
13:29:38|60157.98
13:29:39|60190.
13:29:40|60189.88
13:29:41|60164.9
13:29:42|60147.01
13:29:43|60140.01
13:29:44|60154.37
13:29:45|60192.62
13:29:46|60193.54
13:29:47|60198.01
13:29:48|60219.84
13:29:49|60235.44
13:29:51|60246.08
13:29:52|60246.08
13:29:52|60257.99
13:29:53|60250.01
13:29:55|60266.66
13:29:55|60264.
13:29:57|60273.75
13:29:58|60276.
13:29:59|60273.65
13:29:59|60264.01
13:30:01|60266.67
13:30:01|60275.56
13:30:02|60295.79
13:30:04|60305.43
13:30:04|60326.
13:30:05|60326.
13:30:07|60298.
13:30:07|60277.59
13:30:08|60243.96
13:30:09|60234.28
13:30:11|60234.28
13:30:12|60210.32
13:30:13|60171.08
13:30:14|60160.01
13:30:15|60162.44
13:30:16|60161.99
13:30:17|60150.01
13:30:18|60174.
13:30:19|60177.35
13:30:20|60153.39
13:30:22|60163.84
13:30:23|60164.
13:30:23|60164.01
13:30:25|60151.98
13:30:26|60135.07
13:30:27|60124.73
13:30:28|60124.73
13:30:29|60117.91
13:30:30|60117.92
13:30:31|60129.14
13:30:32|60152.22
13:30:33|60137.02
13:30:34|60157.24
13:30:35|60155.31
13:30:36|60130.52
13:30:36|60130.52
13:30:38|60132.62
13:30:39|60132.62
13:30:39|60132.61
13:30:41|60125.12
13:30:41|60110.48
13:30:43|60102.92
13:30:45|60111.78
13:30:46|60146.
13:30:47|60110.12
13:30:48|60101.58
13:30:49|60113.46
13:30:50|60123.
13:30:51|60129.58
13:30:52|60118.
13:30:53|60107.01
13:30:54|60106.88
13:30:55|60125.13
13:30:56|60145.99
13:30:57|60158.02
13:30:58|60171.99
13:30:59|60163.01
13:31:01|60156.6
13:31:02|60131.85
13:31:02|60119.15
13:31:03|60139.55
13:31:04|60168.05
13:31:05|60177.33
13:31:06|60187.72
13:31:07|60190.21
13:31:08|60209.82
13:31:09|60209.82
13:31:10|60225.84
13:31:11|60225.84
13:31:13|60214.2
13:31:14|60194.28
13:31:14|60197.75
13:31:15|60193.41
13:31:16|60206.26
13:31:17|60194.69
13:31:19|60162.56
13:31:20|60171.99
13:31:22|60186.91
13:31:22|60197.36
13:31:24|60167.75
13:31:25|60160.02
13:31:25|60150.01
13:31:27|60150.01
13:31:28|60156.
13:31:28|60171.99
13:31:30|60189.41
13:31:31|60193.64
13:31:32|60206.12
13:31:33|60205.74
13:31:34|60209.82
13:31:35|60223.01
13:31:36|60229.79
13:31:37|60231.01
13:31:38|60234.28
13:31:40|60234.28
13:31:40|60251.1
13:31:42|60269.03
13:31:42|60269.04
13:31:44|60244.97
13:31:44|60251.
13:31:45|60244.17
13:31:46|60238.01
13:31:48|60227.84
13:31:48|60214.49
13:31:49|60204.08
13:31:51|60202.01
13:31:51|60214.11
13:31:52|60227.64
13:31:54|60240.
13:31:54|60216.38
13:31:55|60216.38
13:31:56|60216.37
13:31:58|60218.42
13:31:58|60215.42
13:31:59|60215.42
13:32:00|60230.3
13:32:01|60237.09
13:32:02|60219.82
13:32:04|60229.35
13:32:04|60236.
13:32:06|60248.
13:32:07|60284.39
13:32:08|60268.01
13:32:08|60268.
13:32:09|60268.83
13:32:10|60270.53
13:32:12|60276.
13:32:13|60273.75
13:32:14|60271.99
13:32:15|60283.08
13:32:16|60291.99
13:32:17|60293.32
13:32:17|60288.1
13:32:19|60292.12
13:32:20|60298.
13:32:21|60297.99
13:32:22|60311.33
13:32:24|60308.51
13:32:24|60301.93
13:32:26|60295.54
13:32:27|60283.62
13:32:28|60287.84
13:32:29|60300.
13:32:30|60306.
13:32:31|60307.52
13:32:31|60305.99
13:32:33|60306.
13:32:34|60306.
13:32:35|60312.76
13:32:36|60317.92
13:32:37|60324.01
13:32:38|60326.83
13:32:39|60324.85
13:32:40|60336.37
13:32:41|60334.89
13:32:42|60324.98
13:32:43|60324.98
13:32:44|60317.93
13:32:46|60328.75
13:32:46|60324.86
13:32:47|60312.75
13:32:49|60277.9
13:32:49|60296.04
13:32:51|60318.76
13:32:51|60332.98
13:32:52|60327.51
13:32:54|60332.99
13:32:54|60332.98
13:32:56|60350.13
13:32:57|60361.
13:32:58|60369.99
13:32:59|60367.23
13:33:01|60377.01
13:33:01|60364.
13:33:02|60380.
13:33:03|60374.
13:33:04|60364.96
13:33:05|60385.18
13:33:06|60383.57
13:33:07|60410.93
13:33:08|60415.99
13:33:09|60415.98
13:33:10|60418.
13:33:11|60416.01
13:33:12|60421.22
13:33:13|60425.03
13:33:14|60425.03
13:33:15|60427.9
13:33:16|60450.
13:33:18|60449.99
13:33:18|60464.68
13:33:19|60489.
13:33:20|60489.18
13:33:21|60470.55
13:33:23|60470.55
13:33:24|60481.41
13:33:24|60473.4
13:33:26|60477.15
13:33:27|60491.
13:33:28|60498.
13:33:29|60498.
13:33:30|60483.64
13:33:31|60474.78
13:33:32|60477.37
13:33:33|60484.91
13:33:34|60474.77
13:33:35|60460.01
13:33:36|60465.85
13:33:37|60454.21
13:33:38|60457.88
13:33:39|60440.76
13:33:40|60418.01
13:33:41|60428.66
13:33:42|60421.47
13:33:43|60400.
13:33:44|60371.43
13:33:45|60324.11
13:33:46|60369.88
13:33:48|60371.
13:33:49|60360.12
13:33:50|60359.88
13:33:51|60362.01
13:33:51|60355.47
13:33:53|60348.11
13:33:54|60338.12
13:33:54|60328.27
13:33:56|60330.
13:33:56|60354.12
13:33:57|60354.12
13:33:59|60354.13
13:34:00|60334.5
13:34:00|60330.72
13:34:01|60334.49
13:34:03|60344.57
13:34:04|60350.
13:34:05|60350.01
13:34:06|60380.39
13:34:07|60374.32
13:34:08|60381.54
13:34:09|60388.01
13:34:10|60395.94
13:34:11|60386.03
13:34:12|60362.74
13:34:13|60374.6
13:34:14|60364.48
13:34:15|60369.39
13:34:16|60369.51
13:34:17|60368.43
13:34:18|60379.11
13:34:19|60396.
13:34:20|60385.6
13:34:21|60374.01
13:34:22|60386.12
13:34:23|60367.7
13:34:25|60377.92
13:34:25|60374.01
13:34:27|60366.67
13:34:28|60368.42
13:34:30|60379.53
13:34:31|60370.
13:34:32|60370.
13:34:32|60368.02
13:34:34|60361.36
13:34:34|60365.34
13:34:36|60365.35
13:34:37|60365.35
13:34:38|60365.34
13:34:39|60366.96
13:34:40|60374.7
13:34:40|60376.79
13:34:41|60372.15
13:34:43|60384.71
13:34:44|60384.71
13:34:46|60388.17
13:34:46|60395.94
13:34:47|60418.42
13:34:48|60436.92
13:34:49|60444.89
13:34:50|60444.89
13:34:51|60429.78
13:34:52|60424.17
13:34:53|60406.87
13:34:54|60426.26
13:34:55|60441.99
13:34:56|60444.89
13:34:57|60457.89
13:34:58|60456.17
13:34:59|60457.99
13:35:00|60464.
13:35:01|60471.79
13:35:02|60461.31
13:35:03|60472.08
13:35:04|60473.39
13:35:06|60473.4
13:35:07|60482.
13:35:07|60496.18
13:35:09|60504.56
13:35:09|60502.63
13:35:10|60502.
13:35:12|60507.02
13:35:13|60519.
13:35:14|60517.58
13:35:15|60500.
13:35:16|60478.01
13:35:17|60481.08
13:35:17|60487.16
13:35:18|60481.4
13:35:19|60450.01
13:35:21|60471.51
13:35:22|60471.5
13:35:23|60465.12
13:35:24|60460.18
13:35:26|60434.01
13:35:27|60428.59
13:35:29|60411.65
13:35:29|60411.66
13:35:30|60410.01
13:35:31|60400.01
13:35:33|60411.66
13:35:34|60418.89
13:35:35|60405.49
13:35:36|60411.99
13:35:37|60414.64
13:35:38|60400.02
13:35:39|60405.59
13:35:40|60420.93
13:35:41|60420.93
13:35:42|60420.94
13:35:43|60406.12
13:35:44|60400.21
13:35:45|60401.77
13:35:46|60400.02
13:35:47|60400.03
13:35:48|60400.02
13:35:49|60400.02
13:35:50|60405.48
13:35:51|60405.48
13:35:52|60405.48
13:35:53|60405.48
13:35:54|60405.48
13:35:55|60405.48
13:35:56|60419.93
13:35:57|60432.
13:35:58|60426.
13:35:59|60419.93
13:36:00|60419.5
13:36:01|60430.2
13:36:03|60430.2
13:36:03|60430.19
13:36:04|60430.2
13:36:05|60436.59
13:36:06|60461.12
13:36:07|60473.4
13:36:08|60460.
13:36:09|60441.25
13:36:10|60439.66
13:36:11|60431.31
13:36:12|60422.95
13:36:13|60422.95
13:36:14|60438.05
13:36:16|60432.01
13:36:16|60432.01
13:36:17|60432.01
13:36:18|60420.01
13:36:19|60420.01
13:36:20|60430.19
13:36:21|60449.06
13:36:22|60450.
13:36:23|60444.61
13:36:24|60438.01
13:36:26|60444.05
13:36:27|60444.05
13:36:28|60448.9
13:36:29|60463.93
13:36:30|60456.24
13:36:32|60465.74
13:36:33|60444.01
13:36:33|60444.
13:36:35|60444.01
13:36:36|60450.01
13:36:36|60450.01
13:36:37|60451.02
13:36:39|60455.16
13:36:39|60456.23
13:36:41|60452.01
13:36:42|60445.7
13:36:43|60445.7
13:36:44|60444.74
13:36:45|60449.99
13:36:46|60467.99
13:36:47|60469.99
13:36:48|60470.
13:36:49|60479.
13:36:50|60485.71
13:36:51|60495.45
13:36:52|60495.45
13:36:53|60495.94
13:36:54|60489.46
13:36:55|60485.72
13:36:56|60474.01
13:36:57|60469.98
13:36:58|60469.99
13:36:59|60469.98
13:37:00|60475.
13:37:02|60463.94
13:37:03|60477.79
13:37:03|60476.49
13:37:04|60476.01
13:37:05|60480.63
13:37:07|60489.16
13:37:08|60493.88
13:37:09|60488.01
13:37:10|60520.31
13:37:11|60529.99
13:37:12|60532.75
13:37:13|60516.6
13:37:14|60516.49
13:37:14|60516.
13:37:15|60512.14
13:37:17|60500.33
13:37:18|60506.09
13:37:19|60509.73
13:37:20|60506.01
13:37:20|60504.55
13:37:22|60510.46
13:37:23|60510.28
13:37:24|60510.28
13:37:25|60513.34
13:37:25|60513.34
13:37:28|60516.48
13:37:28|60516.48
13:37:29|60516.48
13:37:31|60516.47
13:37:32|60522.17
13:37:34|60515.19
13:37:34|60504.57
13:37:36|60498.01
13:37:36|60498.01
13:37:37|60498.01
13:37:38|60501.42
13:37:40|60501.42
13:37:41|60491.19
13:37:43|60486.32
13:37:43|60483.02
13:37:44|60470.01
13:37:46|60456.24
13:37:46|60450.
13:37:47|60445.84
13:37:48|60444.01
13:37:49|60430.21
13:37:50|60430.
13:37:51|60414.21
13:37:52|60421.02
13:37:54|60419.14
13:37:54|60412.01
13:37:55|60401.05
13:37:56|60408.18
13:37:58|60425.04
13:37:58|60420.6
13:37:59|60420.61
13:38:00|60411.99
13:38:02|60390.01
13:38:02|60380.57
13:38:04|60376.67
13:38:05|60376.67
13:38:06|60377.88
13:38:06|60371.44
13:38:08|60366.97
13:38:09|60350.01
13:38:09|60338.01
13:38:11|60338.
13:38:12|60334.
13:38:12|60343.8
13:38:14|60339.93
13:38:15|60339.93
13:38:16|60347.33
13:38:16|60347.34
13:38:17|60354.94
13:38:18|60352.34
13:38:20|60347.01
13:38:21|60338.77
13:38:22|60340.
13:38:23|60347.47
13:38:23|60357.99
13:38:25|60357.99
13:38:26|60365.99
13:38:27|60374.
13:38:29|60363.86
13:38:30|60353.47
13:38:30|60350.
13:38:31|60347.02
13:38:33|60339.99
13:38:33|60339.99
13:38:34|60340.
13:38:36|60339.99
13:38:36|60340.
13:38:38|60339.99
13:38:39|60335.79
13:38:40|60335.79
13:38:41|60335.79
13:38:42|60320.19
13:38:43|60320.2
13:38:44|60318.32
13:38:45|60321.47
13:38:46|60335.59
13:38:47|60338.01
13:38:48|60338.01
13:38:49|60338.01
13:38:50|60350.
13:38:51|60350.
13:38:52|60340.
13:38:53|60335.8
13:38:54|60332.02
13:38:55|60332.01
13:38:56|60332.01
13:38:57|60343.22
13:38:58|60350.
13:38:59|60350.
13:39:00|60349.99
13:39:01|60349.99
13:39:02|60332.14
13:39:03|60332.14
13:39:04|60332.15
13:39:05|60315.99
13:39:06|60308.02
13:39:07|60308.02
13:39:08|60302.8
13:39:09|60302.8
13:39:10|60274.
13:39:11|60266.5
13:39:12|60248.01
13:39:13|60244.06
13:39:14|60238.01
13:39:15|60256.94
13:39:16|60264.
13:39:17|60274.
13:39:18|60281.46
13:39:19|60263.8
13:39:20|60257.06
13:39:21|60252.12
13:39:22|60252.13
13:39:23|60252.12
13:39:25|60252.13
13:39:26|60252.12
13:39:27|60220.
13:39:28|60233.4
13:39:30|60233.4
13:39:31|60222.98
13:39:31|60217.9
13:39:33|60215.
13:39:34|60211.11
13:39:35|60211.1
13:39:36|60211.11
13:39:37|60201.56
13:39:38|60201.36
13:39:39|60210.99
13:39:40|60224.03
13:39:41|60223.8
13:39:42|60223.81
13:39:43|60223.81
13:39:44|60212.59
13:39:45|60212.6
13:39:46|60219.
13:39:47|60220.78
13:39:48|60217.31
13:39:49|60232.26
13:39:50|60237.99
13:39:51|60237.99
13:39:52|60246.32
13:39:53|60262.36
13:39:55|60262.36
13:39:55|60273.7
13:39:57|60278.71
13:39:57|60280.
13:39:59|60286.19
13:39:59|60279.8
13:40:00|60271.57
13:40:01|60256.28
13:40:03|60256.28
13:40:03|60267.14
13:40:04|60290.86
13:40:05|60290.87
13:40:06|60290.87
13:40:08|60298.
13:40:09|60291.89
13:40:10|60297.99
13:40:11|60314.28
13:40:13|60319.98
13:40:13|60329.99
13:40:14|60332.14
13:40:15|60339.51
13:40:16|60353.07
13:40:17|60353.07
13:40:18|60339.38
13:40:19|60336.2
13:40:21|60319.98
13:40:21|60304.06
13:40:22|60304.05
13:40:23|60300.01
13:40:25|60270.2
13:40:25|60275.26
13:40:26|60289.99
13:40:27|60299.99
13:40:28|60304.06
13:40:30|60327.96
13:40:31|60335.79
13:40:32|60323.61
13:40:33|60332.
13:40:34|60328.01
13:40:36|60327.96
13:40:36|60331.27
13:40:38|60331.28
13:40:38|60336.2
13:40:40|60336.2
13:40:41|60336.2
13:40:41|60336.19
13:40:44|60347.99
13:40:44|60348.
13:40:45|60348.
13:40:46|60347.99
13:40:47|60347.99
13:40:48|60348.
13:40:49|60332.01
13:40:50|60332.
13:40:51|60332.01
13:40:52|60336.64
13:40:53|60339.12
13:40:54|60339.13
13:40:55|60339.12
13:40:56|60333.62
13:40:57|60330.62
13:40:59|60336.72
13:40:59|60337.13
13:41:00|60339.12
13:41:02|60339.13
13:41:02|60343.99
13:41:03|60347.99
13:41:04|60347.99
13:41:05|60332.02
13:41:06|60333.73
13:41:07|60333.72
13:41:08|60341.11
13:41:09|60345.39
13:41:10|60334.06
13:41:12|60334.06
13:41:12|60334.07
13:41:14|60339.31
13:41:14|60347.92
13:41:15|60347.92
13:41:16|60350.
13:41:17|60349.99
13:41:19|60345.39
13:41:19|60332.02
13:41:21|60332.02
13:41:21|60338.71
13:41:22|60338.72
13:41:23|60346.56
13:41:24|60349.98
13:41:25|60354.92
13:41:26|60364.
13:41:27|60363.99
13:41:29|60365.59
13:41:30|60369.84
13:41:32|60343.83
13:41:33|60348.41
13:41:34|60330.75
13:41:35|60330.75
13:41:36|60318.77
13:41:37|60304.07
13:41:38|60304.07
13:41:39|60310.
13:41:41|60300.02
13:41:42|60300.02
13:41:42|60297.05
13:41:44|60282.95
13:41:45|60266.09
13:41:45|60266.09
13:41:46|60272.39
13:41:48|60269.35
13:41:49|60255.72
13:41:49|60255.72
13:41:51|60255.71
13:41:53|60255.71
13:41:53|60250.
13:41:54|60250.01
13:41:55|60250.01
13:41:56|60250.01
13:41:58|60250.
13:41:59|60250.01
13:41:59|60255.7
13:42:00|60255.72
13:42:02|60251.37
13:42:02|60241.87
13:42:04|60241.87
13:42:04|60230.99
13:42:05|60230.99
13:42:06|60230.98
13:42:08|60230.99
13:42:08|60222.39
13:42:10|60226.72
13:42:10|60226.72
13:42:11|60226.72
13:42:12|60226.72
13:42:13|60233.19
13:42:14|60240.01
13:42:15|60249.03
13:42:16|60253.68
13:42:17|60248.01
13:42:19|60264.15
13:42:19|60271.8
13:42:20|60287.42
13:42:22|60287.42
13:42:22|60280.23
13:42:23|60277.02
13:42:24|60277.03
13:42:25|60275.15
13:42:27|60265.17
13:42:27|60265.18
13:42:28|60259.15
13:42:29|60259.16
13:42:30|60265.17
13:42:31|60265.17
13:42:34|60265.17
13:42:35|60265.16
13:42:36|60265.17
13:42:36|60259.16
13:42:38|60244.93
13:42:38|60244.92
13:42:40|60236.96
13:42:41|60236.95
13:42:42|60238.82
13:42:42|60238.82
13:42:44|60238.82
13:42:45|60238.82
13:42:46|60243.02
13:42:47|60244.92
13:42:48|60244.91
13:42:49|60244.92
13:42:50|60244.91
13:42:51|60236.94
13:42:52|60222.1
13:42:53|60222.11
13:42:54|60222.1
13:42:55|60206.54
13:42:56|60213.44
13:42:57|60217.99
13:42:58|60217.99
13:42:59|60222.26
13:43:00|60233.56
13:43:01|60230.64
13:43:02|60226.23
13:43:03|60226.22
13:43:04|60226.23
13:43:05|60226.23
13:43:07|60226.22
13:43:07|60226.22
13:43:08|60217.99
13:43:09|60217.99
13:43:11|60214.19
13:43:11|60206.53
13:43:12|60206.
13:43:13|60201.87
13:43:14|60201.87
13:43:15|60201.87
13:43:16|60200.
13:43:18|60190.42
13:43:18|60182.2
13:43:19|60180.98
13:43:20|60190.42
13:43:21|60195.99
13:43:22|60196.
13:43:23|60196.
13:43:24|60195.99
13:43:26|60196.
13:43:26|60220.6
13:43:27|60223.99
13:43:28|60236.95
13:43:29|60250.
13:43:30|60254.89
13:43:31|60262.21
13:43:33|60258.63
13:43:34|60250.52
13:43:35|60250.52
13:43:36|60250.52
13:43:38|60241.81
13:43:39|60241.81
13:43:41|60250.82
13:43:42|60265.15
13:43:43|60283.99
13:43:44|60293.19
13:43:45|60284.32
13:43:46|60284.31
13:43:47|60280.01
13:43:48|60280.
13:43:49|60280.
13:43:50|60280.
13:43:51|60276.92
13:43:52|60276.92
13:43:53|60276.92
13:43:54|60276.92
13:43:55|60276.92
13:43:56|60276.92
13:43:57|60280.01
13:43:58|60287.8
13:43:59|60294.5
13:44:00|60291.24
13:44:01|60280.
13:44:02|60275.79
13:44:03|60286.1
13:44:04|60286.1
13:44:05|60286.1
13:44:06|60287.87
13:44:07|60289.36
13:44:08|60289.37
13:44:09|60294.48
13:44:10|60299.99
13:44:11|60300.
13:44:12|60299.99
13:44:13|60299.99
13:44:14|60299.97
13:44:15|60299.98
13:44:16|60299.97
13:44:17|60290.01
13:44:19|60289.38
13:44:19|60289.38
13:44:20|60282.01
13:44:21|60282.01
13:44:23|60282.01
13:44:23|60282.
13:44:24|60282.01
13:44:25|60282.01
13:44:26|60282.01
13:44:27|60274.36
13:44:28|60270.6
13:44:29|60271.76
13:44:30|60286.78
13:44:31|60292.84
13:44:33|60293.95
13:44:33|60299.97
13:44:35|60308.
13:44:36|60308.
13:44:37|60307.99
13:44:38|60308.
13:44:40|60294.66
13:44:40|60294.06
13:44:41|60292.62
13:44:43|60292.61
13:44:43|60284.62
13:44:45|60284.62
13:44:46|60276.61
13:44:47|60276.61
13:44:48|60276.61
13:44:49|60276.61
13:44:49|60276.6
13:44:51|60264.29
13:44:52|60264.29
13:44:53|60268.
13:44:54|60263.1
13:44:55|60260.6
13:44:56|60252.2
13:44:57|60250.53
13:44:58|60230.
13:44:59|60224.
13:45:00|60220.01
13:45:01|60220.01
13:45:02|60213.82
13:45:03|60210.
13:45:04|60210.01
13:45:05|60214.97
13:45:06|60214.96
13:45:07|60214.96
13:45:08|60200.72
13:45:10|60200.72
13:45:10|60213.94
13:45:11|60213.95
13:45:12|60213.94
13:45:13|60213.94
13:45:14|60213.95
13:45:16|60213.69
13:45:16|60210.02
13:45:17|60200.73
13:45:18|60200.73
13:45:19|60200.73
13:45:20|60190.99
13:45:21|60200.72
13:45:22|60200.72
13:45:23|60193.9
13:45:25|60193.9
13:45:25|60193.89
13:45:26|60200.73
13:45:27|60204.29
13:45:28|60204.3
13:45:30|60210.78
13:45:31|60209.61
13:45:31|60209.62
13:45:32|60209.61
13:45:33|60206.03
13:45:36|60202.14
13:45:37|60202.15
13:45:38|60202.14
13:45:39|60194.02
13:45:40|60194.01
13:45:41|60194.01
13:45:42|60200.71
13:45:43|60200.7
13:45:44|60200.7
13:45:45|60200.7
13:45:46|60202.14
13:45:47|60202.13
13:45:49|60202.14
13:45:49|60200.71
13:45:51|60200.7
13:45:51|60200.71
13:45:52|60200.71
13:45:54|60200.71
13:45:55|60200.71
13:45:55|60200.71
13:45:57|60197.12
13:45:58|60185.
13:45:58|60185.01
13:46:00|60185.
13:46:00|60185.01
13:46:01|60180.21
13:46:02|60180.
13:46:03|60185.01
13:46:05|60185.
13:46:06|60168.81
13:46:07|60175.41
13:46:08|60170.01
13:46:08|60170.01
13:46:09|60167.48
13:46:11|60167.48
13:46:11|60167.47
13:46:12|60170.01
13:46:14|60170.01
13:46:14|60185.
13:46:16|60194.11
13:46:16|60213.94
13:46:18|60226.74
13:46:18|60243.72
13:46:20|60255.8
13:46:21|60271.85
13:46:22|60287.52
13:46:23|60265.55
13:46:24|60247.77
13:46:24|60240.86
13:46:25|60240.86
13:46:27|60251.36
13:46:27|60240.87
13:46:29|60244.1
13:46:30|60219.74
13:46:31|60219.74
13:46:32|60218.
13:46:32|60218.
13:46:33|60220.
13:46:35|60220.
13:46:37|60228.07
13:46:38|60234.02
13:46:38|60257.94
13:46:39|60257.93
13:46:40|60257.94
13:46:42|60265.39
13:46:43|60263.84
13:46:43|60252.29
13:46:44|60244.48
13:46:45|60255.99
13:46:46|60251.57
13:46:47|60251.56
13:46:49|60232.38
13:46:50|60236.41
13:46:51|60248.
13:46:52|60239.78
13:46:53|60241.99
13:46:55|60242.
13:46:55|60241.99
13:46:56|60246.
13:46:57|60245.99
13:46:59|60250.
13:46:59|60271.72
13:47:01|60271.73
13:47:01|60267.64
13:47:02|60274.99
13:47:04|60280.
13:47:05|60280.
13:47:06|60279.99
13:47:07|60279.99
13:47:08|60288.1
13:47:09|60293.94
13:47:10|60299.99
13:47:11|60304.99
13:47:12|60304.99
13:47:13|60320.71
13:47:14|60320.71
13:47:15|60332.01
13:47:16|60339.99
13:47:18|60351.1
13:47:18|60351.09
13:47:20|60338.99
13:47:20|60350.97
13:47:21|60350.98
13:47:22|60341.93
13:47:24|60333.08
13:47:25|60333.09
13:47:25|60336.02
13:47:26|60339.99
13:47:27|60357.25
13:47:28|60354.84
13:47:29|60354.84
13:47:31|60354.85
13:47:32|60338.01
13:47:32|60341.94
13:47:33|60347.16
13:47:34|60369.85
13:47:36|60374.
13:47:37|60362.01
13:47:38|60362.
13:47:39|60381.16
13:47:40|60379.
13:47:41|60389.98
13:47:42|60389.99
13:47:43|60375.36
13:47:45|60364.21
13:47:46|60364.21
13:47:46|60364.2
13:47:48|60364.21
13:47:49|60384.4
13:47:50|60384.4
13:47:51|60392.56
13:47:52|60397.99
13:47:53|60384.4
13:47:54|60384.4
13:47:55|60376.01
13:47:56|60372.84
13:47:57|60364.21
13:47:58|60356.22
13:47:59|60356.22
13:48:00|60352.7
13:48:01|60341.95
13:48:02|60320.72
13:48:03|60311.34
13:48:04|60314.01
13:48:05|60318.65
13:48:06|60339.28
13:48:07|60350.85
13:48:08|60364.26
13:48:09|60364.26
13:48:10|60363.71
13:48:11|60364.27
13:48:12|60364.77
13:48:13|60369.99
13:48:14|60374.31
13:48:15|60364.77
13:48:16|60360.53
13:48:17|60345.34
13:48:19|60341.11
13:48:20|60337.
13:48:20|60337.87
13:48:21|60337.88
13:48:23|60342.81
13:48:24|60351.99
13:48:24|60356.2
13:48:25|60356.35
13:48:27|60356.86
13:48:27|60367.06
13:48:29|60375.36
13:48:30|60363.93
13:48:31|60362.14
13:48:31|60362.13
13:48:32|60362.13
13:48:34|60364.17
13:48:35|60364.17
13:48:36|60378.11
13:48:37|60378.1
13:48:39|60378.1
13:48:40|60382.
13:48:41|60388.79
13:48:42|60397.98
13:48:44|60397.99
13:48:45|60397.99
13:48:46|60398.12
13:48:47|60399.79
13:48:48|60407.
13:48:49|60406.99
13:48:50|60407.
13:48:51|60420.01
13:48:52|60412.01
13:48:53|60412.01
13:48:54|60412.01
13:48:55|60414.95
13:48:56|60420.01
13:48:57|60420.01
13:48:58|60420.
13:48:59|60420.01
13:49:00|60407.
13:49:01|60415.3
13:49:03|60415.3
13:49:04|60414.21
13:49:04|60420.2
13:49:05|60424.7
13:49:07|60434.79
13:49:08|60434.8
13:49:09|60443.99
13:49:10|60444.
13:49:10|60444.
13:49:11|60450.
13:49:13|60446.
13:49:14|60446.01
13:49:14|60446.
13:49:16|60434.8
13:49:17|60418.
13:49:17|60428.
13:49:19|60419.1
13:49:20|60416.
13:49:21|60391.1
13:49:21|60384.8
13:49:23|60388.56
13:49:23|60398.
13:49:25|60416.96
13:49:26|60419.08
13:49:27|60435.47
13:49:28|60433.72
13:49:28|60422.01
13:49:30|60401.12
13:49:30|60392.01
13:49:31|60394.01
13:49:33|60403.84
13:49:33|60421.09
13:49:35|60414.18
13:49:36|60404.01
13:49:36|60406.94
13:49:38|60406.94
13:49:40|60398.55
13:49:42|60400.11
13:49:42|60400.11
13:49:43|60388.03
13:49:45|60381.11
13:49:46|60386.56
13:49:47|60393.62
13:49:47|60393.62
13:49:49|60393.62
13:49:50|60399.99
13:49:50|60400.
13:49:52|60400.
13:49:53|60385.74
13:49:53|60385.74
13:49:55|60385.74
13:49:56|60381.63
13:49:57|60380.01
13:49:59|60382.93
13:49:59|60375.01
13:50:01|60375.
13:50:02|60361.11
13:50:03|60350.01
13:50:04|60342.82
13:50:05|60342.83
13:50:06|60325.96
13:50:07|60333.25
13:50:08|60333.25
13:50:09|60333.98
13:50:10|60348.39
13:50:11|60351.09
13:50:12|60351.1
13:50:13|60345.61
13:50:14|60340.46
13:50:15|60340.46
13:50:16|60340.46
13:50:17|60328.26
13:50:18|60334.42
13:50:19|60335.97
13:50:20|60344.99
13:50:21|60356.12
13:50:22|60364.52
13:50:23|60376.88
13:50:24|60364.94
13:50:25|60356.45
13:50:26|60354.01
13:50:27|60347.
13:50:28|60347.
13:50:29|60346.99
13:50:30|60343.8
13:50:31|60356.11
13:50:32|60358.26
13:50:34|60358.27
13:50:34|60358.27
13:50:35|60358.26
13:50:36|60352.79
13:50:37|60344.03
13:50:38|60344.02
13:50:40|60344.03
13:50:41|60344.03
13:50:42|60355.45
13:50:42|60374.87
13:50:43|60381.09
13:50:45|60381.09
13:50:46|60381.1
13:50:47|60381.09
13:50:48|60371.11
13:50:49|60368.01
13:50:50|60376.25
13:50:51|60384.07
13:50:52|60372.
13:50:53|60372.01
13:50:54|60375.24
13:50:55|60379.65
13:50:56|60379.66
13:50:58|60379.66
13:50:59|60379.66
13:51:00|60379.67
13:51:01|60379.66
13:51:02|60381.
13:51:03|60384.08
13:51:04|60384.08
13:51:05|60388.59
13:51:06|60391.79
13:51:08|60391.79
13:51:08|60391.79
13:51:09|60405.
13:51:10|60408.15
13:51:12|60409.99
13:51:12|60409.99
13:51:13|60409.99
13:51:14|60412.01
13:51:15|60415.5
13:51:16|60415.51
13:51:17|60419.99
13:51:18|60419.99
13:51:19|60428.56
13:51:21|60428.57
13:51:21|60433.71
13:51:22|60433.71
13:51:23|60433.71
13:51:25|60433.72
13:51:25|60425.99
13:51:26|60426.65
13:51:28|60431.79
13:51:28|60431.8
13:51:29|60421.12
13:51:30|60421.12
13:51:31|60421.11
13:51:33|60427.
13:51:33|60427.01
13:51:34|60425.98
13:51:35|60421.12
13:51:37|60411.11
13:51:37|60415.14
13:51:38|60418.99
13:51:39|60422.32
13:51:41|60422.32
13:51:42|60401.12
13:51:43|60393.93
13:51:44|60384.88
13:51:45|60373.92
13:51:47|60373.92
13:51:48|60376.44
13:51:49|60376.45
13:51:50|60376.45
13:51:51|60354.97
13:51:52|60354.96
13:51:53|60354.97
13:51:54|60354.97
13:51:55|60354.96
13:51:56|60354.97
13:51:57|60354.97
13:51:58|60354.97
13:51:59|60354.96
13:52:00|60354.97
13:52:01|60354.97
13:52:02|60351.79
13:52:03|60361.1
13:52:04|60361.09
13:52:05|60361.1
13:52:06|60361.1
13:52:07|60341.
13:52:08|60331.12
13:52:09|60331.12
13:52:10|60331.13
13:52:11|60331.13
13:52:12|60331.12
13:52:13|60331.13
13:52:14|60320.01
13:52:15|60311.11
13:52:16|60314.33
13:52:17|60318.66
13:52:18|60319.98
13:52:19|60324.32
13:52:20|60328.
13:52:21|60340.
13:52:23|60346.78
13:52:23|60361.08
13:52:24|60359.13
13:52:25|60359.13
13:52:26|60359.14
13:52:28|60358.53
13:52:28|60358.53
13:52:30|60358.52
13:52:30|60358.52
13:52:31|60358.53
13:52:32|60358.53
13:52:33|60358.52
13:52:34|60358.52
13:52:36|60358.53
13:52:37|60358.52
13:52:37|60346.79
13:52:38|60346.79
13:52:39|60346.79
13:52:40|60331.83
13:52:42|60324.34
13:52:43|60316.71
13:52:44|60318.58
13:52:45|60318.58
13:52:46|60343.82
13:52:47|60355.99
13:52:48|60358.52
13:52:49|60355.84
13:52:50|60352.79
13:52:51|60352.78
13:52:52|60355.17
13:52:53|60358.52
13:52:54|60358.52
13:52:55|60358.51
13:52:56|60358.51
13:52:57|60358.52
13:52:58|60358.51
13:52:59|60344.15
13:53:01|60344.15
13:53:01|60331.11
13:53:02|60324.42
13:53:04|60324.42
13:53:04|60305.99
13:53:05|60309.99
13:53:06|60318.
13:53:07|60320.
13:53:09|60319.99
13:53:10|60334.
13:53:10|60332.02
13:53:11|60324.32
13:53:13|60324.32
13:53:13|60342.91
13:53:14|60342.92
13:53:15|60339.34
13:53:16|60339.33
13:53:17|60339.33
13:53:18|60341.42
13:53:19|60341.53
13:53:20|60336.
13:53:22|60332.58
13:53:22|60332.59
13:53:23|60332.58
13:53:24|60325.11
13:53:25|60325.12
13:53:27|60325.12
13:53:27|60325.11
13:53:29|60321.15
13:53:30|60321.14
13:53:30|60321.14
13:53:31|60321.15
13:53:32|60321.15
13:53:33|60301.71
13:53:35|60309.32
13:53:35|60316.
13:53:38|60320.77
13:53:38|60323.42
13:53:39|60323.62
13:53:40|60333.14
13:53:41|60335.99
13:53:43|60337.18
13:53:44|60337.19
13:53:45|60329.99
13:53:46|60330.
13:53:47|60329.99
13:53:48|60323.7
13:53:49|60312.01
13:53:50|60312.
13:53:51|60318.01
13:53:52|60321.99
13:53:53|60322.
13:53:55|60325.17
13:53:56|60333.7
13:53:56|60340.
13:53:57|60339.99
13:53:58|60340.
13:53:59|60350.
13:54:00|60349.99
13:54:01|60352.58
13:54:02|60379.02
13:54:03|60386.2
13:54:04|60398.
13:54:05|60394.72
13:54:06|60394.72
13:54:07|60383.62
13:54:08|60383.62
13:54:09|60379.29
13:54:10|60379.29
13:54:12|60386.
13:54:12|60374.
13:54:13|60371.56
13:54:14|60364.22
13:54:15|60353.79
13:54:16|60353.78
13:54:18|60353.79
13:54:18|60372.
13:54:21|60372.
13:54:21|60371.99
13:54:22|60371.99
13:54:24|60372.
13:54:24|60371.39
13:54:25|60370.72
13:54:26|60370.71
13:54:27|60365.15
13:54:28|60346.66
13:54:29|60346.67
13:54:30|60342.
13:54:31|60333.92
13:54:32|60333.
13:54:34|60333.
13:54:34|60333.01
13:54:35|60333.01
13:54:37|60333.01
13:54:37|60333.01
13:54:38|60333.01
13:54:39|60333.01
13:54:40|60333.
13:54:41|60333.01
13:54:42|60334.19
13:54:43|60334.2
13:54:45|60340.73
13:54:45|60340.73
13:54:47|60340.73
13:54:48|60342.
13:54:49|60342.01
13:54:50|60342.01
13:54:52|60342.
13:54:52|60342.01
13:54:53|60342.
13:54:54|60342.01
13:54:55|60342.
13:54:56|60342.01
13:54:58|60342.
13:54:58|60342.01
13:54:59|60342.01
13:55:01|60342.01
13:55:02|60346.52
13:55:02|60361.04
13:55:03|60355.98
13:55:04|60346.33
13:55:06|60333.94
13:55:07|60333.94
13:55:08|60333.93
13:55:08|60333.94
13:55:09|60333.93
13:55:10|60321.11
13:55:11|60321.11
13:55:12|60321.11
13:55:13|60321.11
13:55:14|60320.51
13:55:15|60320.51
13:55:16|60332.85
13:55:18|60333.93
13:55:18|60340.
13:55:19|60339.99
13:55:21|60340.
13:55:21|60339.99
13:55:22|60340.
13:55:23|60340.
13:55:24|60355.98
13:55:26|60358.
13:55:26|60358.
13:55:27|60352.63
13:55:28|60364.21
13:55:29|60358.52
13:55:31|60356.02
13:55:32|60332.12
13:55:33|60322.01
13:55:33|60322.01
13:55:35|60321.9
13:55:36|60321.89
13:55:37|60321.9
13:55:38|60322.
13:55:38|60322.
13:55:40|60322.01
13:55:40|60315.
13:55:41|60314.29
13:55:43|60312.
13:55:43|60312.01
13:55:46|60318.52
13:55:46|60327.27
13:55:47|60327.28
13:55:48|60331.1
13:55:50|60331.09
13:55:50|60331.09
13:55:51|60333.94
13:55:53|60334.2
13:55:53|60331.09
13:55:55|60323.12
13:55:56|60323.12
13:55:57|60323.12
13:55:59|60331.1
13:56:00|60334.2
13:56:00|60334.19
13:56:01|60334.2
13:56:02|60334.22
13:56:04|60348.75
13:56:05|60359.81
13:56:06|60376.15
13:56:07|60387.99
13:56:08|60393.99
13:56:09|60387.99
13:56:10|60386.9
13:56:11|60384.02
13:56:12|60384.03
13:56:13|60384.02
13:56:14|60374.21
13:56:15|60374.21
13:56:16|60364.23
13:56:17|60366.21
13:56:18|60366.22
13:56:19|60366.21
13:56:20|60366.21
13:56:21|60353.94
13:56:22|60353.94
13:56:23|60353.94
13:56:24|60362.01
13:56:25|60364.24
13:56:26|60373.28
13:56:27|60373.29
13:56:28|60373.29
13:56:29|60373.29
13:56:30|60373.28
13:56:31|60373.29
13:56:32|60372.92
13:56:33|60364.
13:56:34|60364.01
13:56:35|60371.43
13:56:37|60371.43
13:56:37|60371.44
13:56:38|60378.69
13:56:39|60391.91
13:56:40|60392.75
13:56:41|60392.75
13:56:42|60392.76
13:56:43|60392.76
13:56:44|60395.57
13:56:46|60395.56
13:56:48|60395.57
13:56:49|60400.
13:56:51|60414.98
13:56:51|60418.
13:56:52|60407.33
13:56:53|60404.61
13:56:54|60425.39
13:56:56|60421.65
13:56:57|60418.
13:56:57|60423.66
13:56:58|60429.78
13:57:00|60430.
13:57:00|60428.12
13:57:02|60418.01
13:57:03|60418.
13:57:04|60429.99
13:57:04|60449.99
13:57:05|60449.98
13:57:06|60449.99
13:57:07|60448.11
13:57:08|60460.
13:57:09|60461.09
13:57:10|60459.
13:57:12|60457.13
13:57:12|60457.12
13:57:14|60460.6
13:57:14|60477.23
13:57:15|60475.53
13:57:16|60472.2
13:57:17|60466.01
13:57:18|60480.
13:57:19|60480.
13:57:20|60487.29
13:57:22|60494.
13:57:23|60493.99
13:57:24|60479.71
13:57:24|60499.
13:57:26|60499.01
13:57:26|60499.99
13:57:28|60499.99
13:57:29|60486.72
13:57:30|60493.87
13:57:31|60494.25
13:57:32|60497.43
13:57:33|60498.99
13:57:34|60492.01
13:57:35|60492.01
13:57:36|60484.31
13:57:37|60484.32
13:57:38|60484.31
13:57:39|60484.32
13:57:40|60499.99
13:57:41|60500.
13:57:42|60499.99
13:57:43|60500.
13:57:44|60500.
13:57:45|60499.99
13:57:46|60500.
13:57:48|60506.25
13:57:49|60521.19
13:57:50|60523.99
13:57:51|60525.03
13:57:52|60516.93
13:57:53|60512.58
13:57:54|60495.73
13:57:55|60484.98
13:57:56|60492.
13:57:57|60493.86
13:57:59|60486.81
13:57:59|60486.81
13:58:00|60484.
13:58:01|60484.
13:58:03|60466.16
13:58:03|60460.01
13:58:05|60444.36
13:58:06|60432.02
13:58:06|60413.21
13:58:07|60420.
13:58:08|60419.99
13:58:10|60425.03
13:58:10|60429.99
13:58:11|60440.72
13:58:13|60440.72
13:58:14|60440.72
13:58:16|60461.09
13:58:17|60471.1
13:58:18|60475.63
13:58:18|60480.46
13:58:19|60482.
13:58:21|60485.71
13:58:22|60493.99
13:58:22|60499.98
13:58:23|60500.
13:58:25|60499.99
13:58:26|60493.99
13:58:27|60497.39
13:58:28|60497.4
13:58:29|60497.4
13:58:29|60511.1
13:58:31|60511.1
13:58:32|60503.63
13:58:33|60503.63
13:58:34|60498.71
13:58:35|60498.71
13:58:35|60498.7
13:58:37|60502.35
13:58:38|60504.74
13:58:38|60504.73
13:58:40|60500.01
13:58:41|60500.
13:58:42|60500.01
13:58:43|60500.
13:58:44|60500.01
13:58:45|60500.01
13:58:45|60500.
13:58:46|60500.
13:58:49|60500.
13:58:50|60500.
13:58:51|60509.98
13:58:52|60509.99
13:58:52|60515.06
13:58:53|60519.36
13:58:54|60519.36
13:58:57|60519.37
13:58:57|60519.37
13:58:59|60519.37
13:58:59|60533.43
13:59:01|60539.69
13:59:02|60539.7
13:59:03|60542.51
13:59:05|60540.02
13:59:05|60544.96
13:59:06|60548.21
13:59:07|60550.07
13:59:09|60553.16
13:59:09|60553.16
13:59:11|60560.04
13:59:11|60555.71
13:59:12|60544.96
13:59:15|60534.01
13:59:16|60524.6
13:59:17|60522.01
13:59:18|60514.39
13:59:19|60509.98
13:59:19|60509.99
13:59:21|60509.99
13:59:21|60494.
13:59:22|60495.06
13:59:24|60498.6
13:59:25|60500.
13:59:25|60510.92
13:59:27|60515.55
13:59:28|60514.01
13:59:29|60520.11
13:59:30|60521.46
13:59:30|60526.09
13:59:31|60534.
13:59:33|60536.01
13:59:34|60536.01
13:59:35|60534.01
13:59:36|60516.01
13:59:37|60512.13
13:59:37|60511.1
13:59:38|60504.01
13:59:40|60501.11
13:59:41|60500.01
13:59:42|60500.
13:59:43|60502.91
13:59:44|60506.01
13:59:45|60506.02
13:59:46|60506.02
13:59:47|60506.01
13:59:48|60500.
13:59:49|60496.
13:59:50|60496.01
13:59:52|60496.
13:59:53|60496.01
13:59:53|60480.47
13:59:55|60475.84
13:59:55|60454.01
13:59:56|60454.01
13:59:57|60454.
13:59:59|60451.11
14:00:00|60451.11
14:00:00|60454.77
14:00:01|60470.64
14:00:02|60480.46
14:00:03|60480.45
14:00:04|60480.46
14:00:05|60489.61
14:00:07|60489.61
14:00:08|60489.62
14:00:09|60496.
14:00:10|60500.01
14:00:11|60506.
14:00:12|60519.44
14:00:12|60514.72
14:00:14|60514.71
14:00:14|60514.72
14:00:16|60508.51
14:00:17|60514.7
14:00:18|60508.98
14:00:19|60500.
14:00:20|60499.99
14:00:21|60500.
14:00:21|60501.98
14:00:23|60505.83
14:00:24|60510.
14:00:25|60511.1
14:00:26|60511.8
14:00:27|60511.8
14:00:28|60511.8
14:00:29|60511.8
14:00:30|60511.8
14:00:31|60511.79
14:00:32|60516.95
14:00:33|60519.99
14:00:34|60513.75
14:00:35|60495.65
14:00:36|60486.91
14:00:37|60497.4
14:00:38|60501.09
14:00:40|60490.65
14:00:41|60501.09
14:00:42|60501.09
14:00:43|60486.91
14:00:43|60476.4
14:00:45|60462.21
14:00:45|60456.15
14:00:46|60456.15
14:00:48|60441.1
14:00:48|60437.38
14:00:51|60437.38
14:00:52|60437.38
14:00:52|60437.37
14:00:54|60437.38
14:00:55|60437.38
14:00:55|60437.38
14:00:58|60444.5
14:00:58|60444.5
14:00:59|60437.38
14:01:01|60437.38
14:01:02|60437.38
14:01:02|60444.45
14:01:03|60460.6
14:01:04|60467.99
14:01:06|60460.6
14:01:06|60460.6
14:01:07|60467.99
14:01:09|60468.
14:01:09|60454.1
14:01:11|60448.
14:01:11|60448.
14:01:12|60457.7
14:01:13|60463.61
14:01:14|60463.61
14:01:15|60454.09
14:01:16|60454.09
14:01:17|60456.85
14:01:18|60471.61
14:01:19|60471.61
14:01:20|60478.82
14:01:21|60480.
14:01:23|60480.
14:01:23|60480.
14:01:24|60470.22
14:01:25|60455.16
14:01:27|60459.14
14:01:27|60479.86
14:01:28|60484.82
14:01:29|60484.99
14:01:31|60484.99
14:01:32|60480.58
14:01:32|60474.93
14:01:33|60468.57
14:01:34|60464.96
14:01:35|60448.01
14:01:36|60448.
14:01:38|60448.
14:01:38|60448.
14:01:40|60441.11
14:01:40|60454.09
14:01:41|60485.
14:01:42|60489.61
14:01:43|60509.32
14:01:44|60509.32
14:01:45|60509.32
14:01:47|60509.31
14:01:47|60494.86
14:01:48|60491.11
14:01:50|60476.42
14:01:51|60476.43
14:01:53|60476.43
14:01:55|60476.43
14:01:56|60476.42
14:01:57|60502.
14:01:58|60501.25
14:01:59|60501.25
14:01:59|60491.11
14:02:00|60501.25
14:02:02|60505.
14:02:02|60505.
14:02:03|60491.52
14:02:04|60491.53
14:02:06|60491.53
14:02:07|60495.89
14:02:07|60501.21
14:02:08|60503.24
14:02:10|60504.84
14:02:11|60504.98
14:02:12|60508.46
14:02:13|60508.99
14:02:13|60521.09
14:02:15|60521.1
14:02:16|60521.2
14:02:17|60523.56
14:02:18|60520.55
14:02:19|60524.12
14:02:20|60539.
14:02:21|60574.
14:02:22|60586.01
14:02:23|60599.99
14:02:24|60599.99
14:02:25|60600.
14:02:26|60591.61
14:02:27|60582.07
14:02:28|60569.55
14:02:29|60593.56
14:02:30|60593.57
14:02:31|60585.41
14:02:32|60592.75
14:02:33|60609.07
14:02:34|60636.01
14:02:35|60660.46
14:02:36|60654.21
14:02:37|60647.99
14:02:38|60626.75
14:02:39|60618.
14:02:40|60625.56
14:02:41|60624.81
14:02:42|60624.81
14:02:43|60624.81
14:02:44|60624.81
14:02:45|60616.57
14:02:46|60624.69
14:02:47|60619.5
14:02:48|60624.78
14:02:50|60620.74
14:02:50|60620.73
14:02:52|60635.67
14:02:53|60650.
14:02:55|60650.
14:02:55|60642.01
14:02:57|60649.21
14:02:58|60639.68
14:03:00|60638.37
14:03:01|60625.67
14:03:02|60618.02
14:03:03|60600.
14:03:04|60573.6
14:03:04|60556.69
14:03:06|60541.33
14:03:07|60547.87
14:03:08|60555.6
14:03:09|60593.4
14:03:10|60607.63
14:03:11|60623.65
14:03:12|60626.65
14:03:13|60638.18
14:03:14|60638.19
14:03:15|60638.18
14:03:16|60624.31
14:03:17|60624.31
14:03:18|60626.18
14:03:19|60612.07
14:03:20|60607.1
14:03:21|60598.32
14:03:22|60598.32
14:03:23|60584.29
14:03:24|60574.37
14:03:25|60574.36
14:03:26|60565.85
14:03:27|60575.86
14:03:28|60580.23
14:03:29|60580.22
14:03:31|60610.21
14:03:32|60614.48
14:03:33|60595.32
14:03:33|60592.02
14:03:34|60625.4
14:03:36|60625.39
14:03:36|60631.09
14:03:37|60627.
14:03:38|60622.02
14:03:39|60611.1
14:03:40|60620.39
14:03:42|60614.
14:03:42|60620.4
14:03:43|60631.1
14:03:44|60631.09
14:03:45|60648.88
14:03:46|60649.21
14:03:47|60649.21
14:03:48|60649.2
14:03:50|60649.21
14:03:50|60648.54
14:03:51|60646.12
14:03:53|60639.1
14:03:55|60639.11
14:03:56|60639.1
14:03:57|60639.1
14:03:58|60639.11
14:03:59|60639.1
14:04:00|60649.19
14:04:00|60642.97
14:04:01|60642.98
14:04:03|60642.98
14:04:04|60649.2
14:04:05|60649.19
14:04:06|60649.2
14:04:07|60649.19
14:04:08|60644.83
14:04:09|60644.83
14:04:10|60621.78
14:04:11|60607.65
14:04:12|60589.64
14:04:14|60584.62
14:04:15|60580.01
14:04:16|60574.37
14:04:17|60589.11
14:04:18|60578.01
14:04:18|60585.39
14:04:20|60595.97
14:04:21|60589.99
14:04:22|60590.
14:04:23|60586.89
14:04:24|60584.13
14:04:26|60580.
14:04:27|60589.09
14:04:27|60582.01
14:04:29|60582.01
14:04:30|60574.38
14:04:30|60579.99
14:04:32|60578.11
14:04:33|60580.01
14:04:34|60580.01
14:04:34|60580.
14:04:35|60573.6
14:04:37|60571.11
14:04:37|60571.11
14:04:39|60571.11
14:04:40|60571.71
14:04:41|60572.72
14:04:42|60572.71
14:04:43|60572.72
14:04:44|60572.72
14:04:44|60600.
14:04:45|60588.62
14:04:47|60578.01
14:04:48|60575.72
14:04:48|60575.73
14:04:49|60575.73
14:04:50|60575.73
14:04:52|60577.89
14:04:53|60603.99
14:04:55|60609.4
14:04:56|60604.79
14:04:57|60604.27
14:04:58|60604.27
14:04:59|60581.87
14:05:00|60580.52
14:05:01|60576.
14:05:02|60581.72
14:05:03|60597.1
14:05:04|60597.11
14:05:06|60597.1
14:05:07|60606.47
14:05:08|60606.48
14:05:09|60619.99
14:05:10|60620.
14:05:11|60611.09
14:05:12|60610.02
14:05:13|60610.03
14:05:14|60621.09
14:05:15|60617.51
14:05:16|60617.51
14:05:17|60617.52
14:05:18|60617.52
14:05:19|60601.11
14:05:21|60581.16
14:05:21|60581.17
14:05:22|60595.72
14:05:23|60591.4
14:05:24|60591.4
14:05:25|60604.99
14:05:26|60614.41
14:05:28|60616.99
14:05:28|60616.99
14:05:30|60617.
14:05:31|60610.4
14:05:31|60610.4
14:05:32|60608.02
14:05:33|60608.02
14:05:34|60604.23
14:05:35|60604.23
14:05:36|60613.85
14:05:37|60624.3
14:05:39|60624.3
14:05:39|60624.3
14:05:40|60624.3
14:05:41|60621.02
14:05:42|60624.31
14:05:43|60624.31
14:05:44|60624.3
14:05:45|60624.31
14:05:46|60624.31
14:05:47|60624.3
14:05:48|60612.52
14:05:50|60616.72
14:05:50|60621.08
14:05:52|60618.02
14:05:53|60607.72
14:05:53|60604.52
14:05:55|60615.52
14:05:56|60618.01
14:05:57|60618.02
14:05:59|60618.02
14:06:00|60618.02
14:06:00|60618.02
14:06:01|60618.01
14:06:02|60618.02
14:06:03|60610.41
14:06:04|60604.23
14:06:05|60604.23
14:06:07|60600.01
14:06:07|60592.94
14:06:09|60592.93
14:06:10|60583.9
14:06:11|60583.89
14:06:13|60583.89
14:06:13|60581.17
14:06:14|60581.18
14:06:15|60565.14
14:06:16|60583.79
14:06:17|60585.99
14:06:18|60582.12
14:06:19|60577.4
14:06:21|60573.36
14:06:22|60573.36
14:06:22|60562.14
14:06:23|60562.14
14:06:24|60562.15
14:06:25|60560.01
14:06:26|60560.01
14:06:27|60560.01
14:06:28|60556.7
14:06:29|60556.7
14:06:31|60556.7
14:06:31|60556.7
14:06:32|60556.7
14:06:33|60556.7
14:06:35|60542.86
14:06:35|60531.47
14:06:36|60521.11
14:06:38|60521.1
14:06:38|60520.01
14:06:39|60511.8
14:06:40|60508.61
14:06:41|60500.
14:06:42|60482.01
14:06:44|60482.
14:06:45|60497.46
14:06:46|60500.94
14:06:46|60488.08
14:06:47|60488.08
14:06:48|60500.95
14:06:49|60488.
14:06:50|60491.99
14:06:52|60507.67
14:06:53|60520.01
14:06:53|60529.96
14:06:55|60529.96
14:06:57|60518.39
14:06:57|60518.4
14:06:58|60518.39
14:07:00|60514.02
14:07:01|60518.38
14:07:02|60504.83
14:07:03|60533.56
14:07:05|60540.
14:07:06|60532.08
14:07:07|60532.08
14:07:08|60524.02
14:07:09|60521.11
14:07:10|60513.93
14:07:12|60501.1
14:07:13|60501.11
14:07:13|60502.18
14:07:14|60512.
14:07:15|60512.
14:07:16|60502.19
14:07:17|60502.18
14:07:18|60502.19
14:07:20|60500.01
14:07:20|60491.1
14:07:22|60486.01
14:07:22|60486.
14:07:24|60486.01
14:07:25|60486.
14:07:25|60486.01
14:07:26|60486.01
14:07:27|60476.43
14:07:29|60476.43
14:07:30|60484.21
14:07:31|60486.01
14:07:32|60497.39
14:07:33|60531.09
14:07:34|60539.98
14:07:35|60542.85
14:07:36|60542.84
14:07:37|60537.4
14:07:38|60533.1
14:07:39|60526.58
14:07:40|60520.
14:07:41|60514.72
14:07:42|60514.73
14:07:43|60509.74
14:07:44|60509.05
14:07:45|60511.8
14:07:46|60501.24
14:07:47|60506.36
14:07:48|60524.02
14:07:49|60528.02
14:07:50|60522.33
14:07:51|60528.37
14:07:52|60528.38
14:07:54|60528.37
14:07:54|60532.07
14:07:55|60541.22
14:07:57|60547.23
14:07:58|60547.22
14:08:00|60547.22
14:08:00|60547.23
14:08:02|60547.23
14:08:03|60540.01
14:08:04|60536.98
14:08:05|60553.85
14:08:06|60548.81
14:08:07|60532.09
14:08:08|60528.38
14:08:10|60528.37
14:08:10|60528.38
14:08:12|60521.1
14:08:13|60505.93
14:08:13|60501.25
14:08:14|60501.24
14:08:15|60501.25
14:08:16|60506.6
14:08:17|60506.59
14:08:19|60524.12
14:08:20|60528.37
14:08:20|60534.32
14:08:21|60539.
14:08:23|60539.
14:08:23|60539.
14:08:24|60538.99
14:08:26|60526.8
14:08:27|60526.81
14:08:28|60532.81
14:08:29|60540.06
14:08:30|60540.06
14:08:31|60532.52
14:08:32|60526.21
14:08:33|60535.8
14:08:34|60535.8
14:08:35|60535.79
14:08:36|60535.8
14:08:37|60535.8
14:08:39|60535.8
14:08:39|60554.38
14:08:40|60561.09
14:08:42|60561.55
14:08:43|60563.27
14:08:43|60573.6
14:08:44|60585.98
14:08:45|60595.65
14:08:46|60596.5
14:08:47|60596.51
14:08:48|60599.98
14:08:49|60599.99
14:08:50|60599.99
14:08:51|60640.
14:08:52|60638.98
14:08:53|60631.93
14:08:54|60626.08
14:08:55|60636.
14:08:56|60649.21
14:08:58|60657.13
14:08:59|60659.99
14:09:00|60668.66
14:09:01|60662.
14:09:02|60668.44
14:09:03|60652.14
14:09:05|60653.89
14:09:05|60653.89
14:09:07|60658.68
14:09:08|60658.68
14:09:09|60651.1
14:09:10|60656.43
14:09:11|60659.99
14:09:12|60662.
14:09:13|60662.01
14:09:14|60656.
14:09:15|60645.69
14:09:16|60632.96
14:09:17|60632.95
14:09:18|60632.96
14:09:19|60632.96
14:09:20|60632.96
14:09:21|60632.96
14:09:22|60632.96
14:09:23|60634.12
14:09:24|60640.97
14:09:25|60640.97
14:09:26|60644.84
14:09:27|60660.59
14:09:28|60660.59
14:09:29|60660.6
14:09:31|60646.
14:09:31|60642.01
14:09:32|60642.
14:09:33|60644.72
14:09:34|60657.22
14:09:35|60657.22
14:09:36|60648.01
14:09:37|60644.01
14:09:38|60642.01
14:09:39|60641.11
14:09:40|60634.79
14:09:42|60641.1
14:09:42|60641.11
14:09:43|60638.29
14:09:44|60638.29
14:09:45|60646.31
14:09:46|60657.21
14:09:47|60679.55
14:09:49|60679.55
14:09:49|60674.08
14:09:50|60665.
14:09:51|60665.
14:09:53|60662.21
14:09:53|60662.
14:09:54|60652.21
14:09:56|60641.11
14:09:57|60641.1
14:09:57|60632.96
14:09:59|60630.
14:10:00|60640.46
14:10:01|60654.25
14:10:03|60641.99
14:10:04|60642.6
14:10:06|60653.7
14:10:06|60653.7
14:10:07|60653.7
14:10:09|60653.62
14:10:10|60640.4
14:10:10|60631.11
14:10:12|60640.7
14:10:13|60653.69
14:10:15|60653.69
14:10:16|60653.68
14:10:17|60669.99
14:10:18|60671.1
14:10:19|60671.1
14:10:20|60671.1
14:10:20|60661.23
14:10:22|60653.61
14:10:22|60641.1
14:10:23|60632.07
14:10:25|60639.04
14:10:26|60639.03
14:10:27|60639.04
14:10:28|60639.04
14:10:29|60639.04
14:10:30|60639.04
14:10:31|60639.03
14:10:33|60639.04
14:10:33|60639.04
14:10:34|60639.04
14:10:35|60639.04
14:10:37|60639.04
14:10:37|60621.93
14:10:38|60621.92
14:10:39|60616.75
14:10:40|60611.11
14:10:41|60611.1
14:10:43|60603.21
14:10:43|60596.51
14:10:44|60586.
14:10:45|60571.11
14:10:46|60571.11
14:10:47|60571.11
14:10:48|60556.
14:10:50|60535.8
14:10:51|60533.9
14:10:51|60541.17
14:10:52|60548.43
14:10:53|60543.79
14:10:54|60541.18
14:10:55|60541.18
14:10:56|60541.18
14:10:58|60549.98
14:10:59|60549.98
14:11:01|60545.41
14:11:01|60527.41
14:11:03|60527.42
14:11:04|60541.99
14:11:04|60549.98
14:11:05|60543.39
14:11:07|60543.39
14:11:08|60547.77
14:11:10|60560.
14:11:10|60549.99
14:11:12|60549.98
14:11:12|60560.
14:11:14|60559.99
14:11:15|60559.99
14:11:15|60561.09
14:11:16|60551.41
14:11:18|60544.82
14:11:18|60544.81
14:11:19|60533.01
14:11:21|60521.09
14:11:22|60514.01
14:11:23|60514.
14:11:24|60514.01
14:11:25|60514.01
14:11:26|60514.01
14:11:27|60514.01
14:11:28|60514.
14:11:29|60514.01
14:11:30|60514.
14:11:31|60514.01
14:11:32|60505.61
14:11:33|60500.
14:11:34|60500.
14:11:35|60500.01
14:11:36|60491.11
14:11:37|60477.81
14:11:38|60486.19
14:11:39|60491.1
14:11:40|60492.
14:11:41|60484.68
14:11:43|60464.32
14:11:44|60475.36
14:11:45|60461.1
14:11:46|60460.
14:11:47|60459.99
14:11:48|60450.81
14:11:49|60442.08
14:11:50|60442.07
14:11:51|60437.37
14:11:52|60437.38
14:11:53|60439.55
14:11:54|60443.99
14:11:55|60454.
14:11:56|60458.4
14:11:57|60458.02
14:11:58|60458.02
14:11:59|60452.35
14:12:00|60451.13
14:12:02|60451.13
14:12:03|60439.13
14:12:04|60438.92
14:12:05|60444.84
14:12:06|60441.42
14:12:08|60444.77
14:12:09|60444.76
14:12:10|60446.01
14:12:10|60441.43
14:12:11|60441.42
14:12:12|60421.71
14:12:14|60430.2
14:12:15|60417.
14:12:16|60413.13
14:12:17|60413.14
14:12:18|60411.1
14:12:18|60401.14
14:12:19|60400.01
14:12:20|60400.
14:12:22|60400.46
14:12:23|60403.31
14:12:24|60395.23
14:12:25|60403.23
14:12:26|60403.23
14:12:27|60403.22
14:12:28|60406.2
14:12:29|60406.02
14:12:30|60406.02
14:12:31|60391.11
14:12:32|60391.11
14:12:33|60393.96
14:12:34|60398.79
14:12:35|60380.86
14:12:36|60380.86
14:12:37|60392.42
14:12:38|60401.1
14:12:39|60406.02
14:12:40|60387.58
14:12:41|60387.58
14:12:42|60382.9
14:12:43|60382.84
14:12:44|60387.58
14:12:45|60382.84
14:12:46|60382.84
14:12:47|60382.83
14:12:48|60382.83
14:12:49|60382.84
14:12:50|60382.84
14:12:51|60382.84
14:12:52|60381.11
14:12:53|60375.01
14:12:54|60363.5
14:12:55|60362.38
14:12:56|60362.39
14:12:57|60367.05
14:12:58|60373.39
14:12:59|60367.06
14:13:00|60365.85
14:13:01|60373.39
14:13:02|60373.4
14:13:03|60364.01
14:13:04|60374.31
14:13:06|60380.
14:13:06|60379.99
14:13:08|60381.09
14:13:09|60382.85
14:13:10|60385.31
14:13:11|60390.82
14:13:12|60398.
14:13:13|60410.
14:13:14|60406.01
14:13:15|60411.
14:13:16|60409.17
14:13:17|60396.97
14:13:18|60396.96
14:13:19|60412.6
14:13:20|60412.59
14:13:21|60412.59
14:13:22|60418.99
14:13:23|60420.77
14:13:24|60420.77
14:13:25|60427.22
14:13:26|60422.94
14:13:27|60422.94
14:13:28|60420.88
14:13:29|60420.77
14:13:30|60420.76
14:13:31|60415.68
14:13:32|60411.11
14:13:33|60396.
14:13:34|60392.8
14:13:35|60407.06
14:13:37|60411.1
14:13:37|60418.15
14:13:38|60418.16
14:13:39|60415.32
14:13:40|60415.31
14:13:41|60402.62
14:13:42|60402.62
14:13:43|60402.63
14:13:45|60423.84
14:13:45|60419.62
14:13:46|60419.63
14:13:48|60425.99
14:13:48|60425.99
14:13:49|60426.
14:13:50|60425.99
14:13:51|60430.
14:13:52|60437.38
14:13:54|60437.38
14:13:54|60437.38
14:13:55|60437.38
14:13:56|60437.38
14:13:58|60437.37
14:13:58|60437.38
14:13:59|60431.34
14:14:01|60431.34
14:14:01|60431.35
14:14:03|60431.34
14:14:04|60431.34
14:14:05|60431.35
14:14:06|60431.34
14:14:07|60431.34
14:14:08|60431.34
14:14:10|60423.71
14:14:10|60419.27
14:14:11|60419.26
14:14:12|60402.96
14:14:14|60407.18
14:14:15|60407.17
14:14:16|60412.
14:14:16|60412.
14:14:18|60411.99
14:14:19|60412.
14:14:20|60411.99
14:14:20|60421.98
14:14:22|60421.99
14:14:22|60429.99
14:14:24|60421.12
14:14:24|60413.35
14:14:26|60413.35
14:14:27|60413.35
14:14:28|60413.36
14:14:28|60413.36
14:14:30|60413.35
14:14:30|60413.35
14:14:32|60411.11
14:14:33|60411.11
14:14:33|60411.1
14:14:35|60411.11
14:14:36|60419.99
14:14:37|60419.99
14:14:38|60421.1
14:14:39|60423.92
14:14:40|60429.99
14:14:41|60430.
14:14:41|60430.
14:14:42|60429.99
14:14:44|60430.
14:14:45|60422.93
14:14:46|60422.93
14:14:47|60419.99
14:14:48|60419.99
14:14:49|60417.43
14:14:50|60411.11
14:14:51|60411.11
14:14:52|60411.11
14:14:53|60408.02
14:14:54|60408.02
14:14:55|60416.
14:14:56|60416.
14:14:57|60417.22
14:14:58|60417.22
14:14:59|60419.98
14:15:00|60421.09
14:15:01|60411.12
14:15:02|60411.11
14:15:03|60411.12
14:15:04|60411.11
14:15:05|60416.78
14:15:06|60422.62
14:15:08|60425.38
14:15:08|60428.51
14:15:09|60428.51
14:15:10|60428.5
14:15:11|60428.5
14:15:12|60431.34
14:15:13|60431.34
14:15:14|60431.03
14:15:15|60423.2
14:15:16|60423.2
14:15:18|60423.21
14:15:19|60403.47
14:15:20|60402.79
14:15:20|60402.79
14:15:22|60385.32
14:15:23|60385.32
14:15:24|60385.32
14:15:25|60385.32
14:15:26|60385.31
14:15:27|60385.32
14:15:28|60387.58
14:15:30|60400.
14:15:30|60398.02
14:15:31|60403.3
14:15:32|60403.66
14:15:33|60403.67
14:15:34|60403.66
14:15:35|60403.67
14:15:36|60403.67
14:15:37|60403.67
14:15:38|60401.22
14:15:39|60391.11
14:15:40|60391.11
14:15:41|60391.11
14:15:42|60391.1
14:15:43|60386.77
14:15:45|60386.77
14:15:45|60386.77
14:15:46|60386.77
14:15:47|60373.21
14:15:48|60372.72
14:15:49|60372.73
14:15:50|60380.4
14:15:52|60380.4
14:15:52|60374.86
14:15:53|60367.07
14:15:54|60367.07
14:15:55|60367.08
14:15:56|60367.07
14:15:57|60360.
14:15:58|60353.93
14:15:59|60353.93
14:16:01|60353.93
14:16:01|60360.76
14:16:02|60360.76
14:16:03|60360.76
14:16:05|60360.77
14:16:06|60360.76
14:16:08|60376.31
14:16:09|60393.97
14:16:09|60409.99
14:16:10|60413.35
14:16:12|60428.39
14:16:13|60428.39
14:16:13|60428.56
14:16:14|60428.56
14:16:15|60421.4
14:16:17|60420.6
14:16:18|60420.59
14:16:18|60428.39
14:16:19|60428.38
14:16:20|60428.56
14:16:21|60429.99
14:16:23|60422.01
14:16:24|60423.87
14:16:24|60427.57
14:16:25|60428.37
14:16:26|60421.43
14:16:27|60420.72
14:16:28|60420.72
14:16:29|60420.71
14:16:30|60420.72
14:16:31|60400.39
14:16:33|60400.39
14:16:34|60409.99
14:16:34|60417.06
14:16:36|60420.7
14:16:37|60420.7
14:16:38|60420.7
14:16:38|60403.52
14:16:40|60400.
14:16:40|60400.01
14:16:42|60400.01
14:16:43|60428.56
14:16:44|60449.4
14:16:45|60464.
14:16:46|60476.89
14:16:47|60484.68
14:16:48|60492.
14:16:49|60490.31
14:16:51|60486.72
14:16:51|60474.01
14:16:52|60480.55
14:16:53|60476.77
14:16:54|60468.58
14:16:55|60469.38
14:16:56|60464.
14:16:58|60464.01
14:16:58|60468.36
14:16:59|60468.36
14:17:00|60468.36
14:17:01|60468.35
14:17:02|60463.8
14:17:04|60468.56
14:17:05|60468.56
14:17:06|60471.1
14:17:07|60476.86
14:17:09|60476.87
14:17:09|60480.56
14:17:11|60488.31
14:17:11|60488.32
14:17:13|60484.96
14:17:14|60476.87
14:17:15|60479.6
14:17:16|60486.36
14:17:17|60488.19
14:17:18|60488.18
14:17:19|60488.18
14:17:20|60472.2
14:17:21|60455.16
14:17:22|60448.02
14:17:23|60458.17
14:17:24|60458.17
14:17:25|60458.17
14:17:26|60459.71
14:17:27|60459.71
14:17:28|60459.7
14:17:29|60459.7
14:17:30|60459.7
14:17:31|60459.7
14:17:32|60459.71
14:17:33|60459.71
14:17:34|60447.62
14:17:35|60439.57
14:17:36|60453.93
14:17:37|60460.82
14:17:38|60467.92
14:17:40|60467.91
14:17:40|60446.15
14:17:41|60446.01
14:17:42|60444.61
14:17:44|60443.19
14:17:44|60438.62
14:17:46|60438.53
14:17:46|60438.53
14:17:47|60438.52
14:17:49|60443.17
14:17:49|60449.37
14:17:50|60449.37
14:17:51|60449.37
14:17:52|60449.36
14:17:53|60449.36
14:17:54|60456.92
14:17:56|60459.7
14:17:57|60459.7
14:17:58|60459.71
14:17:59|60466.13
14:18:00|60476.86
14:18:01|60476.85
14:18:02|60476.86
14:18:03|60484.84
14:18:04|60484.85
14:18:05|60484.85
14:18:06|60484.85
14:18:08|60471.79
14:18:09|60464.98
14:18:10|60468.54
14:18:11|60464.97
14:18:12|60454.01
14:18:13|60454.01
14:18:15|60469.54
14:18:16|60473.89
14:18:17|60478.82
14:18:17|60478.82
14:18:18|60478.81
14:18:19|60478.82
14:18:20|60479.48
14:18:21|60479.48
14:18:22|60479.47
14:18:23|60471.11
14:18:24|60460.27
14:18:26|60461.43
14:18:27|60463.41
14:18:28|60463.41
14:18:29|60469.73
14:18:30|60471.1
14:18:31|60471.1
14:18:32|60471.1
14:18:33|60471.09
14:18:34|60471.1
14:18:34|60471.1
14:18:36|60471.09
14:18:36|60471.09
14:18:38|60476.96
14:18:38|60477.91
14:18:41|60479.99
14:18:42|60480.48
14:18:43|60488.18
14:18:43|60494.14
14:18:44|60500.
14:18:46|60499.99
14:18:46|60500.
14:18:47|60499.99
14:18:49|60499.99
14:18:49|60499.99
14:18:50|60499.99
14:18:51|60512.59
14:18:53|60519.99
14:18:53|60518.01
14:18:54|60513.14
14:18:55|60513.13
14:18:56|60513.14
14:18:57|60513.13
14:18:58|60506.01
14:18:59|60502.97
14:19:00|60485.93
14:19:01|60473.9
14:19:02|60467.42
14:19:03|60464.81
14:19:04|60464.81
14:19:05|60464.8
14:19:07|60475.08
14:19:07|60481.1
14:19:08|60484.22
14:19:09|60500.
14:19:11|60502.
14:19:12|60502.
14:19:13|60507.02
14:19:14|60507.03
14:19:15|60507.03
14:19:17|60507.02
14:19:18|60494.93
14:19:18|60484.22
14:19:20|60481.11
14:19:20|60481.1
14:19:22|60481.11
14:19:23|60481.11
14:19:23|60481.11
14:19:24|60481.1
14:19:25|60484.79
14:19:26|60489.92
14:19:27|60489.92
14:19:29|60489.91
14:19:29|60491.1
14:19:31|60491.11
14:19:31|60491.1
14:19:32|60491.11
14:19:33|60493.2
14:19:34|60493.2
14:19:35|60493.2
14:19:36|60482.
14:19:38|60482.01
14:19:38|60482.01
14:19:39|60482.01
14:19:40|60486.18
14:19:41|60489.62
14:19:42|60489.62
14:19:43|60489.62
14:19:44|60496.43
14:19:45|60499.21
14:19:46|60499.21
14:19:47|60499.21
14:19:48|60499.21
14:19:49|60499.21
14:19:50|60499.21
14:19:51|60499.22
14:19:53|60499.21
14:19:54|60492.62
14:19:54|60492.61
14:19:55|60492.61
14:19:57|60492.62
14:19:58|60492.61
14:19:59|60492.62
14:19:59|60492.61
14:20:01|60492.62
14:20:02|60492.62
14:20:03|60480.
14:20:03|60480.
14:20:04|60480.
14:20:06|60480.01
14:20:07|60480.
14:20:08|60480.
14:20:10|60480.
14:20:11|60481.16
14:20:12|60495.8
14:20:13|60495.79
14:20:13|60495.79
14:20:15|60495.8
14:20:17|60498.65
14:20:18|60498.65
14:20:18|60498.65
14:20:20|60498.65
14:20:20|60498.65
14:20:22|60498.66
14:20:22|60498.66
14:20:23|60498.66
14:20:24|60505.22
14:20:25|60507.02
14:20:27|60507.03
14:20:27|60507.03
14:20:29|60507.02
14:20:29|60511.1
14:20:30|60513.12
14:20:31|60513.12
14:20:32|60513.13
14:20:33|60513.13
14:20:35|60513.14
14:20:36|60513.14
14:20:36|60519.98
14:20:38|60519.97
14:20:38|60519.98
14:20:39|60519.98
14:20:40|60519.97
14:20:42|60519.97
14:20:42|60519.98
14:20:44|60519.98
14:20:45|60519.97
14:20:45|60519.97
14:20:47|60514.52
14:20:48|60493.17
14:20:49|60488.
14:20:50|60488.01
14:20:51|60488.01
14:20:53|60488.
14:20:54|60488.01
14:20:54|60495.8
14:20:55|60495.79
14:20:57|60495.8
14:20:58|60495.79
14:20:59|60495.79
14:21:00|60495.79
14:21:01|60495.8
14:21:01|60499.99
14:21:02|60506.91
14:21:04|60508.53
14:21:05|60508.53
14:21:06|60508.53
14:21:07|60508.54
14:21:08|60508.53
14:21:09|60508.54
14:21:10|60517.61
14:21:11|60516.6
14:21:11|60508.48
14:21:13|60505.81
14:21:13|60504.92
14:21:15|60504.91
14:21:16|60500.
14:21:17|60482.27
14:21:18|60480.82
14:21:19|60472.52
14:21:21|60460.
14:21:22|60460.01
14:21:23|60468.75
14:21:24|60468.75
14:21:25|60481.1
14:21:25|60489.87
14:21:27|60489.87
14:21:28|60489.87
14:21:28|60489.86
14:21:30|60491.1
14:21:30|60494.82
14:21:31|60501.1
14:21:33|60501.09
14:21:34|60501.09
14:21:35|60493.84
14:21:37|60491.22
14:21:37|60491.1
14:21:38|60481.1
14:21:39|60481.11
14:21:40|60481.1
14:21:41|60481.11
14:21:42|60477.78
14:21:44|60471.12
14:21:45|60471.12
14:21:45|60471.11
14:21:46|60471.1
14:21:47|60471.1
14:21:48|60471.11
14:21:49|60469.01
14:21:50|60461.11
14:21:51|60461.1
14:21:52|60461.11
14:21:54|60461.1
14:21:54|60461.11
14:21:55|60461.1
14:21:56|60461.1
14:21:57|60441.1
14:21:58|60425.53
14:21:59|60425.53
14:22:00|60425.53
14:22:01|60429.78
14:22:02|60429.76
14:22:04|60429.76
14:22:04|60429.99
14:22:05|60429.99
14:22:06|60429.99
14:22:07|60441.11
14:22:09|60445.99
14:22:09|60449.99
14:22:11|60456.48
14:22:13|60450.
14:22:13|60435.78
14:22:15|60425.52
14:22:15|60413.81
14:22:17|60413.81
14:22:17|60413.82
14:22:18|60413.82
14:22:19|60390.01
14:22:21|60381.57
14:22:22|60377.95
14:22:23|60362.69
14:22:24|60362.69
14:22:25|60351.4
14:22:26|60351.4
14:22:27|60332.61
14:22:28|60313.71
14:22:29|60301.1
14:22:30|60291.46
14:22:31|60281.1
14:22:32|60300.15
14:22:33|60300.15
14:22:35|60310.21
14:22:35|60296.93
14:22:36|60281.1
14:22:37|60274.
14:22:39|60277.2
14:22:39|60271.51
14:22:40|60270.48
14:22:41|60274.
14:22:42|60274.
14:22:43|60274.01
14:22:45|60279.79
14:22:45|60251.11
14:22:46|60234.91
14:22:47|60227.13
14:22:48|60245.12
14:22:50|60227.13
14:22:50|60213.18
14:22:51|60223.07
14:22:52|60244.04
14:22:54|60236.01
14:22:55|60244.04
14:22:55|60258.51
14:22:56|60271.5
14:22:57|60271.5
14:22:58|60271.49
14:22:59|60255.99
14:23:00|60252.6
14:23:01|60234.87
14:23:02|60234.87
14:23:03|60224.
14:23:04|60225.39
14:23:05|60238.71
14:23:06|60238.71
14:23:07|60233.21
14:23:08|60233.21
14:23:09|60237.55
14:23:10|60234.01
14:23:12|60234.01
14:23:14|60223.43
14:23:14|60237.55
14:23:16|60212.99
14:23:17|60212.96
14:23:18|60212.97
14:23:19|60212.97
14:23:21|60227.99
14:23:22|60218.
14:23:22|60218.01
14:23:23|60218.01
14:23:25|60218.01
14:23:26|60205.05
14:23:26|60200.01
14:23:28|60185.
14:23:28|60170.01
14:23:29|60170.01
14:23:31|60186.
14:23:32|60172.48
14:23:32|60162.98
14:23:33|60159.
14:23:34|60135.01
14:23:35|60125.14
14:23:36|60105.35
14:23:37|60110.
14:23:39|60120.
14:23:39|60103.02
14:23:40|60126.
14:23:41|60139.84
14:23:42|60155.
14:23:44|60159.
14:23:44|60162.97
14:23:46|60152.82
14:23:47|60156.59
14:23:47|60157.36
14:23:48|60162.97
14:23:50|60179.26
14:23:50|60186.81
14:23:51|60186.82
14:23:52|60210.
14:23:53|60218.01
14:23:55|60221.09
14:23:55|60218.77
14:23:57|60226.99
14:23:58|60233.21
14:23:59|60233.21
14:23:59|60239.99
14:24:01|60240.
14:24:02|60236.83
14:24:03|60244.31
14:24:03|60257.13
14:24:04|60257.14
14:24:05|60266.99
14:24:06|60271.09
14:24:08|60287.44
14:24:09|60293.98
14:24:10|60299.99
14:24:11|60299.99
14:24:12|60300.
14:24:13|60306.47
14:24:16|60300.62
14:24:17|60303.79
14:24:17|60313.72
14:24:19|60313.53
14:24:20|60316.5
14:24:21|60326.2
14:24:22|60316.39
14:24:23|60316.39
14:24:24|60298.3
14:24:25|60281.11
14:24:26|60267.
14:24:27|60266.56
14:24:28|60285.66
14:24:29|60285.67
14:24:30|60271.1
14:24:31|60271.1
14:24:32|60271.82
14:24:33|60281.1
14:24:34|60277.59
14:24:36|60281.09
14:24:36|60286.87
14:24:37|60289.03
14:24:38|60286.33
14:24:39|60277.59
14:24:41|60262.83
14:24:42|60262.83
14:24:42|60248.01
14:24:43|60248.01
14:24:45|60261.09
14:24:45|60262.24
14:24:46|60267.18
14:24:47|60258.16
14:24:48|60262.38
14:24:49|60271.08
14:24:50|60280.19
14:24:52|60280.19
14:24:52|60280.19
14:24:54|60280.2
14:24:54|60280.2
14:24:55|60280.19
14:24:56|60280.2
14:24:57|60280.19
14:24:58|60280.2
14:24:59|60280.19
14:25:00|60281.08
14:25:01|60291.1
14:25:02|60291.06
14:25:03|60272.01
14:25:04|60272.
14:25:05|60282.67
14:25:06|60291.09
14:25:07|60284.61
14:25:08|60274.28
14:25:09|60265.68
14:25:10|60261.1
14:25:12|60265.39
14:25:14|60261.22
14:25:15|60261.23
14:25:16|60254.93
14:25:16|60251.11
14:25:18|60251.11
14:25:19|60254.9
14:25:21|60242.
14:25:21|60240.
14:25:22|60239.99
14:25:23|60239.99
14:25:24|60238.71
14:25:25|60222.54
14:25:26|60221.97
14:25:28|60224.5
14:25:28|60238.71
14:25:29|60238.7
14:25:31|60238.71
14:25:31|60238.7
14:25:33|60230.73
14:25:33|60237.1
14:25:34|60261.23
14:25:36|60262.1
14:25:37|60262.09
14:25:37|60241.68
14:25:38|60231.11
14:25:39|60226.01
14:25:40|60226.02
14:25:41|60226.02
14:25:42|60226.02
14:25:44|60226.02
14:25:44|60226.02
14:25:45|60228.59
14:25:47|60228.6
14:25:48|60221.11
14:25:48|60215.79
14:25:49|60215.79
14:25:50|60228.59
14:25:51|60237.99
14:25:53|60249.99
14:25:54|60255.79
14:25:54|60252.45
14:25:56|60249.43
14:25:57|60223.07
14:25:57|60212.98
14:25:58|60221.29
14:25:59|60199.62
14:26:00|60199.99
14:26:01|60199.99
14:26:02|60188.13
14:26:03|60161.1
14:26:04|60163.98
14:26:05|60187.99
14:26:06|60182.22
14:26:07|60171.11
14:26:08|60171.11
14:26:10|60150.01
14:26:11|60141.57
14:26:11|60133.34
14:26:13|60128.01
14:26:13|60114.94
14:26:14|60133.68
14:26:15|60113.69
14:26:17|60094.33
14:26:18|60090.45
14:26:19|60084.6
14:26:20|60080.
14:26:21|60080.
14:26:22|60055.
14:26:24|60026.01
14:26:24|60058.
14:26:25|60080.
14:26:26|60080.89
14:26:28|60094.32
14:26:29|60076.49
14:26:30|60084.99
14:26:31|60076.42
14:26:32|60058.1
14:26:33|60055.74
14:26:34|60077.36
14:26:35|60091.1
14:26:36|60091.09
14:26:37|60100.01
14:26:38|60099.84
14:26:39|60098.42
14:26:40|60103.31
14:26:41|60102.
14:26:42|60086.05
14:26:43|60086.04
14:26:44|60071.1
14:26:45|60075.85
14:26:46|60089.85
14:26:47|60071.1
14:26:48|60071.1
14:26:49|60076.65
14:26:50|60086.
14:26:51|60072.01
14:26:52|60071.11
14:26:53|60071.11
14:26:54|60079.49
14:26:55|60085.79
14:26:56|60071.12
14:26:57|60077.17
14:26:58|60090.99
14:26:59|60090.99
14:27:00|60082.09
14:27:01|60110.
14:27:02|60111.1
14:27:03|60121.09
14:27:04|60111.11
14:27:05|60117.12
14:27:07|60085.83
14:27:07|60079.99
14:27:08|60071.11
14:27:09|60071.11
14:27:10|60076.31
14:27:11|60076.31
14:27:12|60076.32
14:27:13|60062.21
14:27:16|60050.
14:27:17|60050.
14:27:18|60041.14
14:27:20|60030.
14:27:21|60030.01
14:27:22|60028.59
14:27:22|60020.01
14:27:24|60004.
14:27:25|59968.56
14:27:27|59922.2
14:27:27|59929.79
14:27:28|59921.7
14:27:29|59956.05
14:27:30|59944.49
14:27:32|59963.76
14:27:33|59950.41
14:27:34|59952.86
14:27:35|59941.64
14:27:36|59951.1
14:27:37|59956.26
14:27:38|59958.
14:27:39|59951.8
14:27:40|59957.88
14:27:41|59957.88
14:27:42|59962.19
14:27:43|59956.01
14:27:44|59956.
14:27:45|59920.
14:27:46|59894.99
14:27:48|59864.99
14:27:48|59838.73
14:27:49|59842.01
14:27:50|59823.99
14:27:52|59864.99
14:27:53|59896.54
14:27:53|59864.83
14:27:54|59883.13
14:27:56|59914.27
14:27:57|59914.27
14:27:57|59901.65
14:27:58|59911.29
14:28:00|59914.66
14:28:00|59934.63
14:28:01|59932.09
14:28:03|59940.
14:28:03|59956.01
14:28:05|59941.11
14:28:06|59932.21
14:28:07|59956.01
14:28:07|59956.
14:28:09|59962.79
14:28:10|59983.83
14:28:11|59991.1
14:28:13|60019.99
14:28:13|59991.
14:28:14|60019.99
14:28:15|60019.99
14:28:17|60012.14
14:28:19|60022.22
14:28:19|60028.58
14:28:21|60039.17
14:28:22|60054.
14:28:23|60055.99
14:28:24|60052.5
14:28:25|60039.8
14:28:26|60054.
14:28:27|60065.
14:28:28|60070.31
14:28:29|60080.01
14:28:31|60082.
14:28:31|60099.99
14:28:32|60125.
14:28:33|60139.34
14:28:34|60159.29
14:28:35|60134.
14:28:36|60114.
14:28:38|60099.64
14:28:38|60106.
14:28:39|60096.99
14:28:42|60084.17
14:28:43|60071.1
14:28:44|60062.22
14:28:44|60064.
14:28:46|60044.56
14:28:47|60074.4
14:28:48|60077.35
14:28:49|60084.61
14:28:50|60070.
14:28:51|60070.02
14:28:52|60083.94
14:28:53|60083.94
14:28:54|60068.
14:28:55|60059.97
14:28:56|60083.92
14:28:57|60092.44
14:28:58|60095.78
14:28:59|60099.99
14:29:00|60105.99
14:29:01|60103.25
14:29:02|60112.72
14:29:03|60106.01
14:29:04|60106.01
14:29:05|60114.03
14:29:06|60121.1
14:29:07|60129.99
14:29:08|60113.87
14:29:09|60114.26
14:29:10|60114.27
14:29:11|60131.09
14:29:12|60124.
14:29:13|60135.98
14:29:14|60135.98
14:29:15|60144.54
14:29:16|60138.61
14:29:17|60146.
14:29:18|60151.09
14:29:19|60159.99
14:29:20|60154.04
14:29:21|60158.15
14:29:22|60158.15
14:29:24|60159.99
14:29:24|60149.1
14:29:25|60149.09
14:29:27|60155.85
14:29:28|60159.99
14:29:29|60176.72
14:29:30|60176.72
14:29:30|60176.71
14:29:31|60176.72
14:29:33|60176.72
14:29:33|60176.78
14:29:35|60174.01
14:29:36|60174.
14:29:37|60166.
14:29:38|60166.
14:29:39|60159.72
14:29:40|60146.
14:29:41|60125.94
14:29:42|60130.47
14:29:43|60132.18
14:29:44|60135.67
14:29:45|60135.67
14:29:46|60151.09
14:29:47|60151.09
14:29:48|60151.09
14:29:49|60151.1
14:29:50|60151.1
14:29:51|60156.05
14:29:52|60156.05
14:29:53|60160.
14:29:55|60164.59
14:29:55|60172.22
14:29:56|60190.
14:29:57|60186.01
14:29:58|60175.53
14:29:59|60171.11
14:30:00|60171.1
14:30:01|60180.64
14:30:02|60185.32
14:30:04|60187.38
14:30:04|60165.4
14:30:05|60181.09
14:30:06|60181.1
14:30:07|60181.1
14:30:08|60191.1
14:30:09|60197.41
14:30:10|60184.44
14:30:11|60162.01
14:30:13|60164.49
14:30:13|60171.09
14:30:14|60171.99
14:30:15|60173.5
14:30:16|60181.09
14:30:17|60187.1
14:30:19|60180.01
14:30:20|60180.01
14:30:22|60180.01
14:30:23|60176.12
14:30:24|60161.1
14:30:25|60174.94
14:30:27|60180.
14:30:28|60177.45
14:30:28|60180.
14:30:29|60181.09
14:30:31|60188.87
14:30:31|60180.01
14:30:32|60180.01
14:30:34|60180.02
14:30:35|60185.99
14:30:36|60191.09
14:30:37|60191.1
14:30:38|60193.72
14:30:39|60194.23
14:30:40|60194.22
14:30:41|60194.23
14:30:42|60194.23
14:30:43|60193.74
14:30:44|60195.42
14:30:45|60217.13
14:30:46|60220.
14:30:47|60229.99
14:30:48|60226.7
14:30:49|60202.
14:30:50|60184.
14:30:51|60180.01
14:30:52|60180.02
14:30:53|60180.02
14:30:54|60191.1
14:30:55|60184.
14:30:56|60176.13
14:30:57|60157.57
14:30:58|60141.1
14:31:00|60121.11
14:31:00|60114.28
14:31:02|60100.01
14:31:03|60080.97
14:31:04|60063.6
14:31:04|60063.57
14:31:05|60033.79
14:31:07|60041.19
14:31:08|60077.36
14:31:09|60081.11
14:31:09|60081.5
14:31:11|60069.79
14:31:12|60061.11
14:31:13|60051.8
14:31:13|60049.99
14:31:15|60057.94
14:31:16|60059.45
14:31:17|60058.
14:31:18|60050.52
14:31:19|60045.67
14:31:21|60052.95
14:31:22|60068.64
14:31:23|60081.09
14:31:24|60091.1
14:31:25|60099.83
14:31:27|60119.99
14:31:27|60101.1
14:31:28|60101.1
14:31:30|60118.9
14:31:30|60118.9
14:31:32|60106.87
14:31:33|60118.89
14:31:34|60139.32
14:31:35|60139.32
14:31:36|60155.72
14:31:37|60161.09
14:31:38|60171.1
14:31:39|60173.92
14:31:41|60183.85
14:31:41|60189.99
14:31:43|60184.22
14:31:43|60177.24
14:31:44|60179.98
14:31:45|60171.11
14:31:46|60155.12
14:31:47|60171.09
14:31:49|60177.22
14:31:49|60179.34
14:31:50|60181.09
14:31:51|60187.35
14:31:52|60192.23
14:31:53|60189.98
14:31:54|60171.68
14:31:56|60161.11
14:31:56|60171.08
14:31:57|60173.21
14:31:59|60161.11
14:31:59|60164.56
14:32:00|60179.01
14:32:02|60179.02
14:32:02|60174.68
14:32:03|60174.68
14:32:04|60185.01
14:32:06|60175.99
14:32:06|60181.26
14:32:07|60187.33
14:32:08|60187.33
14:32:10|60174.07
14:32:10|60161.11
14:32:12|60161.12
14:32:12|60161.12
14:32:13|60180.
14:32:14|60194.21
14:32:16|60188.01
14:32:16|60188.01
14:32:17|60183.79
14:32:18|60181.11
14:32:19|60181.11
14:32:20|60187.89
14:32:22|60180.18
14:32:24|60171.11
14:32:25|60171.11
14:32:25|60171.1
14:32:26|60153.86
14:32:28|60145.05
14:32:29|60152.63
14:32:30|60148.
14:32:30|60146.
14:32:32|60146.01
14:32:32|60136.07
14:32:33|60122.
14:32:35|60111.11
14:32:35|60102.01
14:32:36|60086.79
14:32:37|60086.79
14:32:38|60091.87
14:32:39|60111.09
14:32:40|60111.09
14:32:42|60101.1
14:32:42|60106.33
14:32:43|60101.11
14:32:44|60097.96
14:32:46|60100.98
14:32:47|60100.99
14:32:48|60090.77
14:32:49|60096.09
14:32:50|60096.09
14:32:51|60081.1
14:32:52|60074.37
14:32:53|60074.36
14:32:53|60074.37
14:32:54|60070.21
14:32:56|60074.23
14:32:56|60069.43
14:32:57|60050.53
14:32:59|60045.
14:33:00|60030.01
14:33:01|60040.
14:33:02|60044.16
14:33:03|60050.52
14:33:05|60022.22
14:33:05|60029.08
14:33:07|60035.19
14:33:07|60045.
14:33:08|60044.19
14:33:09|60031.1
14:33:10|60021.11
14:33:11|60011.13
14:33:12|59999.92
14:33:14|59991.67
14:33:15|59966.31
14:33:16|59938.67
14:33:16|59916.62
14:33:17|59926.
14:33:18|59926.8
14:33:19|59955.02
14:33:20|59966.
14:33:22|59964.28
14:33:24|59968.18
14:33:24|59977.99
14:33:25|59993.87
14:33:26|59995.15
14:33:27|59976.27
14:33:28|59968.7
14:33:29|59976.25
14:33:31|59973.02
14:33:31|59981.99
14:33:33|59992.
14:33:34|59999.99
14:33:35|60010.85
14:33:36|60021.1
14:33:37|60005.9
14:33:38|60009.2
14:33:40|60017.72
14:33:41|60038.35
14:33:41|60032.16
14:33:43|60020.
14:33:43|60000.01
14:33:44|59994.52
14:33:45|59989.86
14:33:46|59988.01
14:33:47|59999.
14:33:48|60012.33
14:33:49|60014.63
14:33:50|60005.64
14:33:51|59994.52
14:33:52|59994.53
14:33:53|59998.84
14:33:54|60005.5
14:33:55|60001.18
14:33:57|59996.99
14:33:57|59983.82
14:33:59|59973.44
14:34:00|59994.03
14:34:01|59999.99
14:34:02|59992.15
14:34:02|59983.17
14:34:04|59985.66
14:34:05|59998.
14:34:06|60005.5
14:34:07|60005.5
14:34:08|60008.98
14:34:08|60017.69
14:34:10|60017.7
14:34:11|60005.5
14:34:12|59986.2
14:34:13|59998.33
14:34:14|60010.
14:34:15|60015.24
14:34:16|60023.4
14:34:17|60038.35
14:34:18|60034.76
14:34:19|60015.37
14:34:20|60013.19
14:34:21|60013.19
14:34:22|60005.5
14:34:23|59996.6
14:34:24|59996.6
14:34:26|59997.99
14:34:27|59992.03
14:34:28|59991.31
14:34:30|59980.81
14:34:30|59980.8
14:34:31|59983.8
14:34:32|59991.79
14:34:33|59997.99
14:34:34|59990.79
14:34:35|59990.78
14:34:36|59984.01
14:34:37|59973.02
14:34:38|59964.48
14:34:40|59966.01
14:34:40|59966.
14:34:42|59979.62
14:34:43|59988.11
14:34:43|59988.11
14:34:45|59973.02
14:34:46|59962.96
14:34:47|59937.4
14:34:48|59922.01
14:34:49|59911.1
14:34:50|59914.34
14:34:51|59910.01
14:34:53|59878.99
14:34:54|59847.31
14:34:54|59829.56
14:34:55|59818.96
14:34:56|59852.
14:34:58|59860.01
14:34:59|59863.93
14:35:00|59857.08
14:35:01|59880.15
14:35:02|59901.1
14:35:03|59921.1
14:35:05|59947.31
14:35:06|59965.85
14:35:06|59969.54
14:35:07|59969.55
14:35:08|59974.99
14:35:09|59939.99
14:35:10|59965.98
14:35:11|59965.98
14:35:12|59972.28
14:35:13|59972.28
14:35:14|59979.61
14:35:15|59981.57
14:35:16|59963.76
14:35:17|59959.3
14:35:18|59956.
14:35:19|59989.02
14:35:20|59989.99
14:35:21|59983.08
14:35:22|59987.7
14:35:23|59989.98
14:35:24|59996.55
14:35:25|59996.56
14:35:26|60005.5
14:35:28|60020.
14:35:29|60024.99
14:35:29|60029.99
14:35:31|60038.55
14:35:32|60029.43
14:35:33|60021.3
14:35:34|60014.95
14:35:35|60011.11
14:35:36|60004.95
14:35:37|60010.97
14:35:38|60010.97
14:35:39|59999.98
14:35:40|60021.08
14:35:42|60021.09
14:35:42|60022.07
14:35:43|60012.71
14:35:44|60022.06
14:35:45|60022.07
14:35:46|60022.06
14:35:48|60022.06
14:35:48|60028.76
14:35:49|60033.08
14:35:50|60050.
14:35:52|60060.79
14:35:52|60069.67
14:35:53|60076.74
14:35:54|60074.42
14:35:55|60076.75
14:35:56|60076.99
14:35:57|60087.99
14:35:58|60097.86
14:35:59|60089.98
14:36:00|60087.99
14:36:01|60090.74
14:36:02|60084.63
14:36:04|60084.63
14:36:04|60090.61
14:36:05|60094.19
14:36:06|60108.61
14:36:07|60105.4
14:36:08|60115.15
14:36:09|60103.81
14:36:10|60110.
14:36:11|60115.14
14:36:12|60093.3
14:36:13|60064.99
14:36:15|60058.01
14:36:15|60050.
14:36:16|60070.52
14:36:17|60099.64
14:36:18|60088.
14:36:19|60071.12
14:36:20|60083.6
14:36:21|60089.28
14:36:22|60100.
14:36:23|60103.99
14:36:25|60106.98
14:36:26|60123.09
14:36:27|60123.09
14:36:28|60123.1
14:36:29|60124.96
14:36:30|60139.96
14:36:31|60132.
14:36:33|60132.
14:36:34|60126.
14:36:34|60136.76
14:36:36|60132.
14:36:37|60124.2
14:36:37|60125.61
14:36:39|60117.02
14:36:40|60111.11
14:36:41|60111.11
14:36:42|60119.94
14:36:43|60105.02
14:36:44|60094.4
14:36:45|60108.71
14:36:46|60117.34
14:36:48|60110.03
14:36:48|60101.1
14:36:50|60101.11
14:36:50|60101.1
14:36:51|60111.09
14:36:52|60114.28
14:36:54|60130.6
14:36:55|60136.75
14:36:55|60142.13
14:36:57|60144.
14:36:58|60144.
14:36:58|60144.
14:37:00|60142.13
14:37:00|60138.01
14:37:02|60138.01
14:37:02|60138.01
14:37:04|60135.73
14:37:05|60138.02
14:37:06|60152.
14:37:06|60157.89
14:37:07|60171.09
14:37:08|60161.02
14:37:10|60162.01
14:37:11|60154.02
14:37:12|60130.61
14:37:13|60111.1
14:37:14|60102.11
14:37:15|60102.11
14:37:16|60096.74
14:37:17|60102.12
14:37:18|60088.22
14:37:19|60080.01
14:37:20|60083.58
14:37:21|60087.92
14:37:22|60066.
14:37:23|60040.01
14:37:24|60039.61
14:37:25|60034.01
14:37:26|60034.02
14:37:27|60038.41
14:37:28|60038.42
14:37:29|60049.99
14:37:30|60068.84
14:37:31|60068.84
14:37:32|60074.38
14:37:33|60088.
14:37:34|60100.
14:37:35|60105.75
14:37:36|60111.09
14:37:37|60111.1
14:37:38|60109.63
14:37:40|60103.25
14:37:40|60094.82
14:37:42|60100.59
14:37:43|60104.9
14:37:43|60101.85
14:37:44|60101.85
14:37:45|60119.99
14:37:46|60118.76
14:37:47|60115.5
14:37:48|60116.36
14:37:49|60127.66
14:37:50|60116.
14:37:52|60111.1
14:37:52|60102.01
14:37:53|60102.01
14:37:54|60098.
14:37:55|60092.
14:37:56|60092.01
14:37:57|60092.
14:37:58|60092.01
14:37:59|60092.01
14:38:00|60092.
14:38:01|60092.01
14:38:02|60104.72
14:38:03|60115.63
14:38:04|60121.09
14:38:06|60118.51
14:38:06|60108.29
14:38:07|60117.3
14:38:09|60121.1
14:38:09|60131.82
14:38:11|60126.01
14:38:11|60131.21
14:38:13|60131.21
14:38:14|60131.2
14:38:15|60131.21
14:38:16|60131.21
14:38:16|60138.59
14:38:18|60138.59
14:38:19|60125.64
14:38:20|60113.42
14:38:21|60120.31
14:38:21|60130.72
14:38:22|60130.72
14:38:23|60138.6
14:38:25|60138.6
14:38:25|60138.6
14:38:27|60138.59
14:38:27|60135.1
14:38:29|60131.72
14:38:30|60135.09
14:38:31|60138.58
14:38:32|60138.58
14:38:33|60128.5
14:38:34|60138.58
14:38:35|60138.57
14:38:37|60138.58
14:38:38|60138.58
14:38:38|60138.58
14:38:40|60138.58
14:38:41|60138.58
14:38:41|60167.99
14:38:42|60169.72
14:38:44|60178.84
14:38:44|60160.
14:38:45|60154.04
14:38:46|60153.95
14:38:47|60152.21
14:38:49|60168.35
14:38:50|60171.07
14:38:51|60171.07
14:38:52|60171.07
14:38:54|60153.05
14:38:54|60130.98
14:38:55|60113.57
14:38:57|60116.99
14:38:57|60118.71
14:38:58|60114.01
14:39:00|60111.46
14:39:00|60117.66
14:39:01|60117.67
14:39:02|60117.66
14:39:04|60120.08
14:39:04|60120.72
14:39:05|60120.72
14:39:07|60117.79
14:39:07|60111.86
14:39:08|60111.63
14:39:09|60111.63
14:39:10|60111.63
14:39:11|60105.69
14:39:13|60105.7
14:39:14|60105.69
14:39:15|60110.45
14:39:16|60110.46
14:39:17|60117.11
14:39:19|60117.11
14:39:20|60117.1
14:39:22|60129.92
14:39:23|60129.91
14:39:23|60141.09
14:39:24|60141.1
14:39:26|60141.09
14:39:26|60141.09
14:39:27|60134.
14:39:28|60134.
14:39:29|60134.
14:39:31|60127.
14:39:32|60127.01
14:39:34|60124.9
14:39:35|60124.91
14:39:37|60124.9
14:39:38|60124.9
14:39:39|60124.9
14:39:40|60132.
14:39:41|60133.99
14:39:42|60150.
14:39:43|60150.
14:39:44|60150.
14:39:45|60143.12
14:39:46|60141.
14:39:48|60133.99
14:39:49|60127.52
14:39:50|60125.
14:39:51|60125.01
14:39:52|60125.
14:39:52|60125.01
14:39:54|60125.
14:39:55|60121.22
14:39:56|60121.12
14:39:57|60111.32
14:39:58|60101.96
14:39:59|60091.1
14:40:00|60091.11
14:40:01|60101.09
14:40:02|60101.96
14:40:03|60101.96
14:40:04|60106.67
14:40:05|60108.07
14:40:06|60116.11
14:40:07|60116.12
14:40:08|60116.12
14:40:09|60120.92
14:40:10|60132.93
14:40:11|60114.02
14:40:13|60111.11
14:40:14|60106.87
14:40:15|60106.87
14:40:16|60106.86
14:40:17|60103.94
14:40:17|60101.1
14:40:19|60101.11
14:40:20|60101.99
14:40:20|60106.87
14:40:21|60092.44
14:40:23|60083.44
14:40:24|60081.1
14:40:25|60081.11
14:40:27|60081.1
14:40:28|60086.6
14:40:29|60091.09
14:40:30|60101.09
14:40:31|60101.11
14:40:32|60102.02
14:40:33|60109.86
14:40:34|60111.09
14:40:35|60111.09
14:40:36|60111.09
14:40:38|60094.25
14:40:39|60094.25
14:40:40|60094.25
14:40:41|60094.25
14:40:42|60094.26
14:40:44|60103.26
14:40:45|60106.67
14:40:45|60110.12
14:40:47|60124.22
14:40:48|60131.09
14:40:48|60131.09
14:40:50|60130.01
14:40:50|60130.01
14:40:51|60130.
14:40:52|60130.01
14:40:53|60135.98
14:40:55|60139.99
14:40:55|60149.09
14:40:56|60149.1
14:40:58|60149.1
14:40:58|60152.24
14:40:59|60157.96
14:41:01|60164.6
14:41:01|60164.59
14:41:02|60178.84
14:41:03|60180.21
14:41:05|60172.76
14:41:05|60172.77
14:41:07|60180.08
14:41:08|60189.9
14:41:08|60197.99
14:41:09|60197.99
14:41:10|60205.58
14:41:11|60209.99
14:41:12|60209.99
14:41:14|60209.99
14:41:14|60209.99
14:41:16|60211.1
14:41:16|60219.99
14:41:17|60219.99
14:41:18|60222.21
14:41:20|60233.99
14:41:20|60233.99
14:41:22|60233.99
14:41:23|60238.03
14:41:24|60239.99
14:41:25|60235.21
14:41:26|60235.2
14:41:27|60241.09
14:41:28|60237.03
14:41:30|60224.01
14:41:30|60224.
14:41:32|60224.
14:41:33|60224.01
14:41:34|60224.
14:41:35|60224.01
14:41:36|60213.68
14:41:38|60202.32
14:41:38|60202.32
14:41:39|60224.01
14:41:40|60215.8
14:41:41|60211.97
14:41:43|60207.8
14:41:44|60214.07
14:41:45|60218.96
14:41:46|60224.01
14:41:47|60224.01
14:41:47|60224.01
14:41:49|60224.01
14:41:49|60224.
14:41:51|60224.01
14:41:53|60224.01
14:41:53|60224.
14:41:54|60235.58
14:41:55|60225.99
14:41:57|60225.99
14:41:57|60225.99
14:41:59|60226.
14:41:59|60225.99
14:42:01|60229.84
14:42:02|60233.99
14:42:03|60238.15
14:42:04|60233.66
14:42:05|60235.
14:42:06|60237.18
14:42:07|60240.43
14:42:08|60240.44
14:42:10|60249.84
14:42:11|60249.83
14:42:11|60274.63
14:42:12|60279.99
14:42:14|60288.87
14:42:14|60295.99
14:42:16|60295.99
14:42:17|60295.99
14:42:18|60299.99
14:42:19|60300.
14:42:21|60289.67
14:42:21|60289.67
14:42:22|60289.67
14:42:23|60284.94
14:42:24|60284.93
14:42:26|60275.07
14:42:27|60262.99
14:42:29|60256.57
14:42:29|60244.
14:42:31|60251.27
14:42:32|60262.99
14:42:32|60270.02
14:42:34|60270.02
14:42:35|60270.69
14:42:36|60287.43
14:42:37|60287.42
14:42:38|60287.43
14:42:39|60272.01
14:42:40|60267.99
14:42:42|60262.98
14:42:43|60250.
14:42:43|60256.
14:42:44|60259.99
14:42:46|60261.1
14:42:47|60273.83
14:42:49|60273.83
14:42:49|60276.16
14:42:50|60276.15
14:42:51|60276.16
14:42:52|60276.16
14:42:54|60276.15
14:42:54|60276.15
14:42:55|60276.16
14:42:56|60288.34
14:42:58|60288.35
14:42:58|60288.34
14:43:00|60288.34
14:43:00|60288.34
14:43:02|60264.
14:43:03|60264.01
14:43:04|60273.83
14:43:05|60288.17
14:43:06|60288.35
14:43:07|60288.34
14:43:08|60288.34
14:43:09|60288.34
14:43:10|60291.1
14:43:11|60291.09
14:43:12|60295.76
14:43:13|60299.99
14:43:15|60299.99
14:43:16|60299.99
14:43:17|60300.
14:43:17|60295.35
14:43:18|60295.34
14:43:19|60295.35
14:43:21|60295.35
14:43:21|60299.34
14:43:23|60299.33
14:43:24|60306.51
14:43:24|60306.51
14:43:25|60306.51
14:43:26|60296.
14:43:28|60296.01
14:43:28|60304.58
14:43:30|60304.59
14:43:31|60304.58
14:43:33|60304.59
14:43:34|60304.59
14:43:34|60304.59
14:43:36|60329.99
14:43:37|60329.99
14:43:38|60320.89
14:43:39|60320.89
14:43:41|60314.27
14:43:42|60311.35
14:43:43|60311.35
14:43:44|60305.4
14:43:45|60304.6
14:43:47|60304.6
14:43:48|60304.59
14:43:48|60290.
14:43:50|60290.
14:43:51|60290.01
14:43:52|60301.1
14:43:53|60301.09
14:43:54|60307.62
14:43:55|60305.4
14:43:56|60301.1
14:43:57|60301.09
14:43:58|60301.09
14:43:59|60301.1
14:44:00|60301.1
14:44:02|60311.09
14:44:03|60316.39
14:44:04|60316.39
14:44:04|60306.
14:44:06|60302.88
14:44:06|60302.01
14:44:07|60292.61
14:44:09|60292.6
14:44:10|60292.61
14:44:10|60292.61
14:44:12|60305.88
14:44:13|60310.
14:44:14|60309.99
14:44:14|60309.99
14:44:16|60310.
14:44:16|60329.99
14:44:17|60351.09
14:44:19|60368.99
14:44:20|60362.
14:44:21|60362.
14:44:22|60347.99
14:44:23|60347.99
14:44:24|60353.63
14:44:25|60340.36
14:44:26|60324.89
14:44:27|60330.99
14:44:28|60331.
14:44:29|60331.
14:44:31|60348.85
14:44:32|60351.09
14:44:33|60355.71
14:44:34|60355.72
14:44:35|60355.71
14:44:36|60355.71
14:44:37|60359.14
14:44:38|60359.13
14:44:39|60359.14
14:44:41|60355.
14:44:42|60353.41
14:44:42|60347.06
14:44:44|60341.1
14:44:45|60326.42
14:44:45|60323.42
14:44:47|60321.41
14:44:48|60331.11
14:44:48|60341.09
14:44:49|60341.09
14:44:51|60341.1
14:44:52|60354.3
14:44:52|60367.99
14:44:54|60365.32
14:44:55|60362.1
14:44:55|60362.11
14:44:57|60362.11
14:44:58|60362.11
14:44:59|60362.1
14:45:00|60356.23
14:45:01|60362.11
14:45:02|60358.7
14:45:03|60351.38
14:45:04|60358.69
14:45:05|60358.69
14:45:07|60376.89
14:45:07|60386.99
14:45:08|60380.05
14:45:09|60371.11
14:45:11|60362.1
14:45:11|60350.12
14:45:12|60350.
14:45:13|60350.01
14:45:14|60350.01
14:45:15|60350.
14:45:16|60350.01
14:45:17|60350.01
14:45:18|60341.11
14:45:19|60341.11
14:45:20|60341.11
14:45:21|60332.12
14:45:22|60332.13
14:45:23|60332.13
14:45:24|60332.13
14:45:26|60321.5
14:45:26|60319.72
14:45:27|60311.11
14:45:28|60309.76
14:45:29|60306.4
14:45:31|60316.37
14:45:32|60316.38
14:45:33|60306.4
14:45:34|60304.6
14:45:36|60304.6
14:45:37|60304.59
14:45:37|60305.51
14:45:39|60314.89
14:45:40|60314.89
14:45:40|60314.88
14:45:42|60314.89
14:45:43|60312.01
14:45:43|60305.51
14:45:45|60301.11
14:45:46|60305.51
14:45:47|60310.
14:45:47|60309.99
14:45:50|60309.99
14:45:50|60304.59
14:45:52|60304.59
14:45:53|60304.59
14:45:53|60304.59
14:45:55|60304.6
14:45:56|60299.
14:45:57|60298.11
14:45:57|60298.12
14:45:58|60299.
14:45:59|60281.12
14:46:01|60281.11
14:46:01|60281.11
14:46:02|60281.11
14:46:04|60281.1
14:46:05|60276.61
14:46:06|60276.61
14:46:07|60276.61
14:46:08|60284.17
14:46:09|60284.16
14:46:11|60287.42
14:46:12|60287.71
14:46:13|60274.93
14:46:14|60274.92
14:46:15|60274.92
14:46:15|60274.93
14:46:16|60286.19
14:46:17|60291.1
14:46:18|60291.09
14:46:20|60291.09
14:46:20|60282.
14:46:22|60282.
14:46:23|60291.02
14:46:23|60291.1
14:46:25|60291.1
14:46:26|60300.
14:46:27|60311.09
14:46:28|60311.09
14:46:28|60319.99
14:46:30|60319.99
14:46:31|60326.79
14:46:33|60326.79
14:46:34|60326.78
14:46:35|60326.78
14:46:36|60326.79
14:46:36|60326.79
14:46:39|60326.79
14:46:40|60311.1
14:46:40|60308.48
14:46:42|60308.47
14:46:43|60308.47
14:46:45|60298.66
14:46:46|60308.22
14:46:47|60308.23
14:46:47|60308.47
14:46:49|60311.08
14:46:50|60300.
14:46:51|60300.01
14:46:52|60291.1
14:46:53|60291.11
14:46:54|60283.01
14:46:56|60281.14
14:46:57|60281.14
14:46:57|60281.14
14:46:58|60281.14
14:46:59|60281.14
14:47:01|60295.13
14:47:02|60290.66
14:47:03|60284.01
14:47:04|60284.
14:47:05|60296.
14:47:06|60295.99
14:47:07|60284.83
14:47:08|60284.82
14:47:09|60284.82
14:47:10|60284.83
14:47:11|60284.82
14:47:12|60284.83
14:47:13|60290.6
14:47:14|60290.61
14:47:15|60301.09
14:47:16|60301.1
14:47:17|60309.62
14:47:18|60317.98
14:47:19|60317.98
14:47:20|60321.09
14:47:21|60321.1
14:47:22|60332.87
14:47:23|60334.48
14:47:24|60334.47
14:47:25|60346.01
14:47:26|60346.02
14:47:27|60351.38
14:47:28|60366.81
14:47:29|60366.81
14:47:30|60363.6
14:47:31|60360.
14:47:33|60358.15
14:47:33|60354.
14:47:35|60339.7
14:47:36|60338.01
14:47:37|60336.
14:47:38|60327.28
14:47:40|60319.2
14:47:40|60326.77
14:47:41|60326.77
14:47:42|60326.78
14:47:44|60326.77
14:47:44|60316.62
14:47:45|60316.62
14:47:46|60315.
14:47:48|60308.63
14:47:48|60307.36
14:47:49|60306.48
14:47:50|60289.06
14:47:52|60287.45
14:47:52|60287.46
14:47:53|60287.45
14:47:55|60291.99
14:47:55|60291.99
14:47:57|60291.99
14:47:58|60292.
14:47:59|60291.99
14:48:00|60291.99
14:48:01|60291.99
14:48:02|60297.31
14:48:02|60298.52
14:48:04|60298.51
14:48:05|60298.51
14:48:06|60298.52
14:48:07|60298.51
14:48:09|60298.51
14:48:09|60319.21
14:48:11|60335.99
14:48:11|60332.01
14:48:12|60332.01
14:48:14|60328.
14:48:15|60323.64
14:48:16|60318.
14:48:17|60327.94
14:48:18|60327.94
14:48:18|60307.83
14:48:20|60301.1
14:48:21|60301.1
14:48:22|60299.42
14:48:23|60299.42
14:48:24|60299.42
14:48:25|60299.42
14:48:26|60299.43
14:48:27|60292.
14:48:28|60292.
14:48:29|60285.
14:48:30|60284.84
14:48:31|60284.83
14:48:32|60286.72
14:48:33|60286.81
14:48:35|60286.81
14:48:36|60291.05
14:48:38|60310.82
14:48:39|60311.1
14:48:40|60311.09
14:48:41|60311.09
14:48:43|60314.52
14:48:43|60318.49
14:48:45|60318.5
14:48:45|60318.49
14:48:46|60318.49
14:48:48|60310.7
14:48:49|60306.07
14:48:49|60304.18
14:48:50|60304.17
14:48:51|60304.17
14:48:52|60316.21
14:48:54|60316.22
14:48:54|60316.21
14:48:55|60316.22
14:48:57|60316.21
14:48:57|60316.22
14:48:58|60316.21
14:49:00|60304.18
14:49:00|60304.18
14:49:01|60298.22
14:49:02|60296.
14:49:03|60316.2
14:49:04|60316.2
14:49:06|60316.21
14:49:07|60312.01
14:49:08|60312.01
14:49:09|60312.01
14:49:10|60312.01
14:49:11|60312.01
14:49:12|60323.12
14:49:14|60323.64
14:49:14|60328.06
14:49:16|60328.05
14:49:16|60328.05
14:49:18|60328.26
14:49:18|60330.79
14:49:19|60340.14
14:49:20|60342.01
14:49:21|60371.77
14:49:22|60387.53
14:49:23|60395.39
14:49:24|60395.4
14:49:25|60382.41
14:49:26|60378.58
14:49:27|60378.59
14:49:28|60367.74
14:49:29|60355.32
14:49:30|60358.88
14:49:31|60358.87
14:49:32|60360.3
14:49:34|60370.7
14:49:34|60373.98
14:49:36|60373.98
14:49:37|60373.98
14:49:38|60375.7
14:49:39|60382.4
14:49:41|60382.41
14:49:42|60391.09
14:49:43|60391.09
14:49:45|60382.04
14:49:46|60382.04
14:49:46|60389.76
14:49:47|60391.1
14:49:48|60391.1
14:49:49|60391.1
14:49:50|60391.09
14:49:51|60383.9
14:49:53|60382.41
14:49:53|60383.89
14:49:54|60391.09
14:49:55|60392.3
14:49:57|60392.29
14:49:58|60395.99
14:49:59|60395.99
14:49:59|60409.07
14:50:01|60409.07
14:50:02|60412.99
14:50:04|60459.63
14:50:04|60459.7
14:50:06|60465.55
14:50:06|60468.76
14:50:08|60455.17
14:50:09|60455.16
14:50:09|60449.64
14:50:10|60459.92
14:50:11|60467.41
14:50:13|60469.42
14:50:13|60469.42
14:50:14|60470.86
14:50:15|60488.
14:50:16|60488.99
14:50:17|60488.99
14:50:19|60476.6
14:50:19|60476.6
14:50:20|60459.73
14:50:22|60464.09
14:50:22|60452.05
14:50:23|60444.02
14:50:24|60453.7
14:50:26|60444.03
14:50:26|60445.84
14:50:27|60447.71
14:50:28|60457.4
14:50:29|60454.21
14:50:30|60454.21
14:50:31|60454.21
14:50:33|60454.2
14:50:34|60442.
14:50:34|60442.01
14:50:35|60454.21
14:50:37|60454.21
14:50:37|60462.98
14:50:38|60467.4
14:50:39|60460.6
14:50:41|60461.3
14:50:42|60461.3
14:50:43|60461.31
14:50:43|60461.3
14:50:45|60461.3
14:50:46|60461.3
14:50:47|60453.88
14:50:48|60442.
14:50:50|60427.45
14:50:51|60433.98
14:50:52|60433.98
14:50:53|60428.01
14:50:55|60429.62
14:50:56|60433.97
14:50:56|60451.1
14:50:58|60451.1
14:50:58|60451.09
14:51:00|60456.35
14:51:01|60459.99
14:51:02|60459.99
14:51:04|60456.
14:51:04|60448.01
14:51:05|60444.89
14:51:06|60438.59
14:51:07|60449.19
14:51:09|60467.58
14:51:09|60467.61
14:51:10|60467.61
14:51:11|60467.61
14:51:13|60446.56
14:51:13|60449.19
14:51:15|60442.3
14:51:16|60440.23
14:51:16|60449.76
14:51:19|60455.99
14:51:19|60455.99
14:51:21|60456.
14:51:21|60455.99
14:51:22|60455.99
14:51:23|60451.58
14:51:24|60447.37
14:51:25|60447.38
14:51:27|60447.38
14:51:28|60446.01
14:51:29|60438.59
14:51:30|60426.14
14:51:31|60417.4
14:51:31|60414.21
14:51:33|60430.82
14:51:33|60441.09
14:51:36|60441.1
14:51:36|60446.
14:51:37|60445.99
14:51:39|60445.99
14:51:39|60435.31
14:51:40|60446.82
14:51:42|60446.81
14:51:43|60446.81
14:51:44|60446.82
14:51:44|60451.79
14:51:46|60467.6
14:51:47|60467.61
14:51:48|60467.6
14:51:49|60467.6
14:51:49|60467.6
14:51:51|60467.6
14:51:52|60472.92
14:51:53|60459.99
14:51:55|60459.69
14:51:55|60459.69
14:51:56|60459.69
14:51:57|60459.7
14:51:58|60466.
14:51:59|60465.99
14:52:01|60465.99
14:52:01|60469.67
14:52:02|60484.
14:52:03|60499.99
14:52:05|60499.
14:52:06|60499.
14:52:07|60499.87
14:52:08|60500.
14:52:08|60499.99
14:52:09|60499.99
14:52:10|60498.
14:52:12|60497.99
14:52:12|60497.99
14:52:13|60497.99
14:52:14|60497.99
14:52:15|60497.99
14:52:16|60498.
14:52:17|60498.02
14:52:18|60498.02
14:52:19|60499.99
14:52:20|60499.99
14:52:22|60500.
14:52:22|60499.99
14:52:23|60500.
14:52:24|60499.99
14:52:25|60499.99
14:52:26|60500.
14:52:28|60500.
14:52:29|60499.99
14:52:30|60500.
14:52:31|60488.01
14:52:31|60488.01
14:52:33|60488.
14:52:34|60471.1
14:52:35|60458.
14:52:36|60457.22
14:52:37|60468.55
14:52:38|60468.55
14:52:39|60468.55
14:52:41|60481.05
14:52:42|60487.06
14:52:43|60487.05
14:52:43|60480.02
14:52:44|60480.02
14:52:46|60480.01
14:52:47|60480.01
14:52:48|60472.21
14:52:48|60472.21
14:52:50|60480.02
14:52:52|60480.01
14:52:53|60496.58
14:52:54|60496.58
14:52:55|60496.58
14:52:56|60496.58
14:52:57|60496.57
14:52:58|60496.57
14:52:59|60496.57
14:53:00|60496.57
14:53:01|60499.99
14:53:02|60499.99
14:53:03|60499.99
14:53:04|60499.99
14:53:04|60483.64
14:53:05|60480.04
14:53:07|60476.
14:53:07|60476.
14:53:09|60484.9
14:53:10|60486.79
14:53:11|60491.1
14:53:11|60491.09
14:53:12|60495.93
14:53:14|60495.99
14:53:15|60496.57
14:53:16|60496.57
14:53:17|60500.
14:53:17|60499.99
14:53:19|60500.
14:53:20|60496.82
14:53:21|60499.22
14:53:22|60499.22
14:53:23|60501.06
14:53:24|60508.57
14:53:25|60502.16
14:53:26|60502.16
14:53:27|60499.22
14:53:28|60499.22
14:53:29|60502.16
14:53:31|60507.7
14:53:31|60528.27
14:53:32|60525.
14:53:33|60525.
14:53:34|60525.01
14:53:35|60525.
14:53:37|60528.27
14:53:38|60528.27
14:53:39|60528.27
14:53:40|60520.67
14:53:41|60520.67
14:53:42|60524.59
14:53:43|60524.6
14:53:45|60524.6
14:53:46|60546.19
14:53:47|60547.81
14:53:47|60549.99
14:53:48|60549.99
14:53:50|60554.99
14:53:50|60554.99
14:53:51|60555.49
14:53:53|60555.49
14:53:53|60554.2
14:53:55|60555.48
14:53:56|60580.7
14:53:56|60572.72
14:53:57|60587.99
14:53:59|60586.3
14:54:00|60588.23
14:54:02|60578.96
14:54:02|60578.97
14:54:03|60587.7
14:54:04|60599.99
14:54:05|60604.21
14:54:06|60606.65
14:54:07|60627.
14:54:08|60617.51
14:54:09|60612.49
14:54:11|60594.24
14:54:11|60593.39
14:54:13|60597.09
14:54:13|60611.09
14:54:15|60611.09
14:54:15|60611.09
14:54:17|60604.79
14:54:18|60601.4
14:54:19|60601.17
14:54:20|60601.17
14:54:20|60588.57
14:54:22|60588.57
14:54:23|60592.05
14:54:23|60595.
14:54:25|60604.6
14:54:26|60610.99
14:54:27|60610.99
14:54:27|60611.
14:54:28|60611.1
14:54:29|60621.1
14:54:31|60613.89
14:54:32|60618.1
14:54:32|60618.09
14:54:33|60604.79
14:54:35|60593.38
14:54:36|60593.38
14:54:37|60593.38
14:54:38|60601.91
14:54:39|60607.79
14:54:39|60607.78
14:54:41|60607.79
14:54:41|60611.39
14:54:43|60611.4
14:54:44|60611.4
14:54:45|60611.39
14:54:47|60617.07
14:54:47|60622.01
14:54:48|60622.01
14:54:49|60622.
14:54:51|60622.01
14:54:52|60622.
14:54:52|60626.99
14:54:53|60632.
14:54:55|60632.
14:54:56|60642.83
14:54:57|60642.83
14:54:58|60642.82
14:54:59|60642.82
14:55:00|60642.83
14:55:01|60645.15
14:55:02|60662.01
14:55:03|60666.
14:55:04|60682.
14:55:05|60666.
14:55:06|60654.99
14:55:08|60632.83
14:55:09|60632.82
14:55:09|60611.4
14:55:11|60610.01
14:55:12|60607.48
14:55:12|60581.1
14:55:13|60571.11
14:55:14|60579.98
14:55:15|60579.98
14:55:17|60599.31
14:55:17|60604.14
14:55:19|60604.14
14:55:20|60604.13
14:55:21|60631.09
14:55:22|60626.58
14:55:23|60635.03
14:55:24|60644.
14:55:25|60643.99
14:55:26|60645.14
14:55:26|60647.78
14:55:27|60645.15
14:55:28|60638.34
14:55:30|60635.94
14:55:31|60635.94
14:55:32|60637.99
14:55:33|60621.9
14:55:33|60624.64
14:55:34|60636.89
14:55:36|60648.7
14:55:37|60657.13
14:55:38|60657.99
14:55:38|60681.1
14:55:41|60681.82
14:55:41|60675.71
14:55:43|60672.01
14:55:44|60672.
14:55:46|60672.
14:55:46|60672.
14:55:48|60675.85
14:55:49|60675.85
14:55:49|60675.85
14:55:51|60675.85
14:55:51|60685.
14:55:53|60695.58
14:55:53|60699.99
14:55:55|60701.2
14:55:56|60704.2
14:55:56|60715.96
14:55:58|60727.45
14:55:59|60736.3
14:56:00|60750.
14:56:01|60773.99
14:56:02|60760.01
14:56:02|60748.59
14:56:05|60756.
14:56:05|60745.98
14:56:07|60761.01
14:56:08|60780.73
14:56:09|60761.81
14:56:10|60761.11
14:56:11|60773.5
14:56:11|60783.2
14:56:12|60784.85
14:56:14|60784.84
14:56:14|60777.41
14:56:15|60788.85
14:56:17|60794.99
14:56:18|60806.2
14:56:19|60801.1
14:56:19|60800.
14:56:21|60816.74
14:56:22|60817.5
14:56:23|60808.17
14:56:23|60788.98
14:56:25|60773.
14:56:25|60767.99
14:56:26|60771.99
14:56:27|60766.21
14:56:29|60783.99
14:56:30|60800.
14:56:31|60799.81
14:56:33|60801.39
14:56:34|60788.11
14:56:34|60798.08
14:56:35|60810.
14:56:36|60809.99
14:56:37|60821.09
14:56:38|60826.75
14:56:39|60848.
14:56:40|60824.
14:56:42|60819.
14:56:43|60837.83
14:56:44|60835.99
14:56:46|60842.81
14:56:47|60856.17
14:56:47|60868.
14:56:49|60868.
14:56:50|60854.4
14:56:51|60846.
14:56:52|60820.35
14:56:53|60797.1
14:56:54|60805.26
14:56:55|60818.02
14:56:57|60838.48
14:56:58|60847.
14:56:59|60841.4
14:57:00|60841.41
14:57:01|60858.49
14:57:03|60861.09
14:57:03|60863.81
14:57:04|60872.
14:57:06|60878.99
14:57:07|60879.
14:57:08|60889.22
14:57:09|60909.32
14:57:10|60922.56
14:57:11|60920.12
14:57:11|60911.38
14:57:12|60901.12
14:57:13|60905.51
14:57:15|60901.11
14:57:15|60896.02
14:57:17|60915.99
14:57:18|60915.99
14:57:19|60926.35
14:57:20|60942.61
14:57:21|60975.
14:57:22|60995.
14:57:23|60938.99
14:57:24|60948.59
14:57:25|60942.62
14:57:26|60947.45
14:57:27|60947.39
14:57:28|60940.86
14:57:29|60947.44
14:57:30|60944.71
14:57:31|60946.01
14:57:32|60940.87
14:57:33|60959.81
14:57:34|60955.
14:57:35|60958.56
14:57:36|60985.99
14:57:38|60991.91
14:57:38|61050.
14:57:39|61060.1
14:57:40|61037.54
14:57:41|61009.99
14:57:43|61017.99
14:57:44|61022.02
14:57:46|61075.99
14:57:47|61058.
14:57:48|61072.
14:57:49|61066.21
14:57:49|61050.01
14:57:51|61033.04
14:57:51|61007.98
14:57:53|61004.24
14:57:54|60980.01
14:57:55|60998.21
14:57:56|60993.98
14:57:57|60960.01
14:57:58|60953.02
14:57:59|60949.35
14:58:00|60935.98
14:58:02|60919.83
14:58:03|60920.06
14:58:04|60886.42
14:58:04|60858.01
14:58:06|60852.77
14:58:07|60888.3
14:58:07|60898.
14:58:08|60893.15
14:58:10|60911.1
14:58:11|60946.
14:58:12|60949.55
14:58:13|60974.99
14:58:14|60992.12
14:58:15|60972.04
14:58:16|60951.11
14:58:17|60976.98
14:58:18|60966.63
14:58:19|60951.1
14:58:20|60951.11
14:58:21|60957.86
14:58:22|60993.99
14:58:23|61007.98
14:58:24|61007.99
14:58:25|61021.57
14:58:26|61027.81
14:58:27|61048.3
14:58:28|61059.35
14:58:29|61041.44
14:58:30|61028.61
14:58:31|61043.62
14:58:32|61039.8
14:58:33|61026.
14:58:34|61020.
14:58:35|61024.
14:58:36|61027.44
14:58:37|61041.73
14:58:38|61047.8
14:58:40|61058.01
14:58:40|61080.
14:58:41|61088.85
14:58:43|61104.55
14:58:44|61157.99
14:58:45|61172.55
14:58:47|61132.5
14:58:48|61131.97
14:58:49|61135.78
14:58:50|61126.19
14:58:50|61119.79
14:58:52|61102.
14:58:52|61082.
14:58:54|61092.81
14:58:55|61070.57
14:58:56|61068.
14:58:57|61095.8
14:58:58|61108.01
14:59:00|61108.35
14:59:01|61089.37
14:59:01|61071.19
14:59:02|61084.61
14:59:03|61076.01
14:59:05|61086.19
14:59:06|61073.87
14:59:07|61099.99
14:59:07|61101.11
14:59:09|61117.02
14:59:10|61101.22
14:59:11|61101.1
14:59:11|61119.89
14:59:13|61120.07
14:59:13|61100.01
14:59:15|61119.86
14:59:16|61115.39
14:59:17|61101.25
14:59:18|61110.09
14:59:19|61107.01
14:59:20|61114.06
14:59:20|61108.61
14:59:22|61108.61
14:59:22|61130.
14:59:23|61141.99
14:59:24|61123.92
14:59:25|61121.1
14:59:27|61112.
14:59:28|61118.2
14:59:28|61134.19
14:59:30|61119.81
14:59:31|61119.81
14:59:32|61119.81
14:59:33|61136.64
14:59:34|61136.64
14:59:35|61136.64
14:59:37|61130.25
14:59:37|61119.81
14:59:38|61119.28
14:59:39|61127.68
14:59:40|61127.68
14:59:41|61132.3
14:59:42|61136.63
14:59:43|61136.63
14:59:45|61133.56
14:59:46|61118.22
14:59:46|61118.22
14:59:49|61124.6
14:59:50|61105.08
14:59:51|61105.07
14:59:51|61113.99
14:59:53|61106.82
14:59:53|61089.37
14:59:55|61073.87
14:59:56|61058.1
14:59:58|61020.72
14:59:58|61000.
15:00:01|60968.4
15:00:02|60954.31
15:00:02|60973.55
15:00:04|60953.41
15:00:05|60930.46
15:00:06|60911.12
15:00:06|60889.62
15:00:08|60912.01
15:00:09|60893.74
15:00:10|60857.71
15:00:11|60857.51
15:00:11|60815.33
15:00:13|60828.89
15:00:14|60825.99
15:00:15|60843.92
15:00:16|60843.91
15:00:17|60855.8
15:00:18|60875.87
15:00:19|60905.
15:00:19|60913.99
15:00:21|60928.01
15:00:22|60922.73
15:00:23|60924.26
15:00:24|60917.99
15:00:25|60881.11
15:00:26|60860.
15:00:27|60847.05
15:00:28|60871.37
15:00:29|60874.01
15:00:29|60894.88
15:00:30|60886.45
15:00:32|60861.1
15:00:33|60851.4
15:00:34|60860.32
15:00:35|60881.1
15:00:36|60900.
15:00:37|60915.
15:00:38|60913.48
15:00:39|60910.01
15:00:40|60912.
15:00:41|60912.82
15:00:42|60895.08
15:00:43|60881.11
15:00:44|60873.58
15:00:45|60873.58
15:00:47|60895.56
15:00:48|60910.
15:00:48|60902.16
15:00:50|60894.57
15:00:51|60886.
15:00:52|60881.11
15:00:53|60873.57
15:00:55|60873.58
15:00:55|60877.59
15:00:57|60887.79
15:00:57|60895.55
15:00:58|60888.01
15:00:59|60888.01
15:01:01|60882.99
15:01:01|60873.57
15:01:02|60861.11
15:01:04|60851.41
15:01:05|60841.11
15:01:06|60824.12
15:01:07|60852.76
15:01:07|60847.81
15:01:09|60852.76
15:01:10|60831.11
15:01:11|60806.
15:01:12|60796.42
15:01:12|60814.2
15:01:14|60819.99
15:01:15|60819.87
15:01:16|60831.09
15:01:17|60814.22
15:01:18|60804.59
15:01:19|60799.99
15:01:19|60786.71
15:01:21|60788.62
15:01:22|60812.61
15:01:23|60820.61
15:01:24|60818.32
15:01:25|60813.98
15:01:26|60816.47
15:01:27|60843.31
15:01:29|60859.99
15:01:29|60888.88
15:01:31|60905.21
15:01:31|60917.37
15:01:32|60912.81
15:01:34|60907.8
15:01:34|60915.32
15:01:35|60896.01
15:01:36|60895.08
15:01:38|60915.
15:01:38|60917.36
15:01:39|60921.91
15:01:40|60919.6
15:01:41|60920.88
15:01:42|60928.56
15:01:43|60928.
15:01:45|60918.01
15:01:45|60931.09
15:01:47|60945.37
15:01:48|60969.99
15:01:49|60981.23
15:01:50|61000.39
15:01:51|60993.28
15:01:53|60982.01
15:01:54|60981.24
15:01:55|60977.99
15:01:56|60982.3
15:01:57|60989.14
15:01:58|61005.05
15:01:59|60990.
15:02:00|60993.27
15:02:01|61000.51
15:02:02|60990.21
15:02:04|60980.58
15:02:05|60971.11
15:02:05|60951.1
15:02:07|60943.61
15:02:07|60951.11
15:02:08|60953.23
15:02:10|60960.01
15:02:10|60967.47
15:02:11|60967.47
15:02:13|60953.04
15:02:13|60928.01
15:02:14|60928.21
15:02:15|60921.39
15:02:16|60937.88
15:02:18|60937.88
15:02:19|60944.72
15:02:19|60929.87
15:02:20|60938.03
15:02:21|60935.04
15:02:23|60941.57
15:02:24|60931.1
15:02:24|60926.01
15:02:26|60911.11
15:02:26|60901.11
15:02:28|60903.99
15:02:30|60881.73
15:02:30|60877.29
15:02:31|60884.15
15:02:33|60894.92
15:02:34|60897.4
15:02:35|60865.34
15:02:35|60851.11
15:02:36|60833.89
15:02:37|60870.
15:02:38|60892.44
15:02:40|60920.88
15:02:41|60913.53
15:02:42|60906.53
15:02:43|60892.44
15:02:43|60870.01
15:02:45|60858.01
15:02:46|60878.16
15:02:46|60898.19
15:02:49|60911.09
15:02:50|60911.09
15:02:52|60917.11
15:02:53|60921.69
15:02:53|60921.7
15:02:54|60930.
15:02:55|60929.99
15:02:57|60929.99
15:02:57|60929.99
15:02:59|60922.56
15:02:59|60912.82
15:03:00|60914.6
15:03:02|60905.52
15:03:02|60917.12
15:03:04|60921.1
15:03:05|60925.57
15:03:06|60925.58
15:03:06|60943.26
15:03:08|60938.37
15:03:09|60942.06
15:03:09|60931.1
15:03:10|60921.73
15:03:12|60931.99
15:03:13|60930.38
15:03:14|60911.11
15:03:15|60911.11
15:03:16|60911.11
15:03:17|60901.86
15:03:18|60901.1
15:03:19|60903.52
15:03:20|60904.9
15:03:21|60881.11
15:03:22|60871.56
15:03:24|60871.11
15:03:25|60881.1
15:03:26|60878.15
15:03:27|60878.16
15:03:28|60871.1
15:03:29|60871.11
15:03:30|60877.36
15:03:31|60879.74
15:03:32|60898.85
15:03:33|60894.94
15:03:34|60911.1
15:03:36|60920.84
15:03:36|60928.11
15:03:38|60929.26
15:03:38|60923.46
15:03:40|60915.71
15:03:40|60911.1
15:03:42|60919.99
15:03:43|60915.73
15:03:43|60906.75
15:03:44|60904.45
15:03:45|60883.92
15:03:46|60881.11
15:03:47|60878.22
15:03:49|60886.
15:03:51|60887.99
15:03:52|60895.99
15:03:52|60897.39
15:03:54|60894.62
15:03:54|60896.8
15:03:55|60896.79
15:03:57|60899.99
15:03:58|60892.51
15:03:59|60892.52
15:03:59|60892.52
15:04:01|60881.11
15:04:01|60871.12
15:04:04|60855.57
15:04:04|60831.8
15:04:05|60844.88
15:04:06|60830.01
15:04:07|60819.57
15:04:08|60815.78
15:04:10|60820.01
15:04:11|60814.21
15:04:12|60800.
15:04:12|60800.
15:04:14|60796.01
15:04:14|60784.69
15:04:16|60778.01
15:04:16|60776.36
15:04:18|60782.23
15:04:19|60801.1
15:04:20|60820.
15:04:20|60810.88
15:04:22|60812.01
15:04:23|60820.9
15:04:24|60820.6
15:04:25|60812.12
15:04:26|60796.
15:04:27|60794.13
15:04:28|60787.69
15:04:29|60793.39
15:04:30|60786.76
15:04:31|60786.77
15:04:32|60798.87
15:04:33|60815.99
15:04:34|60812.6
15:04:35|60802.
15:04:36|60802.
15:04:37|60808.45
15:04:39|60812.59
15:04:39|60810.57
15:04:41|60806.94
15:04:41|60800.
15:04:42|60799.94
15:04:43|60810.58
15:04:44|60811.1
15:04:45|60804.02
15:04:46|60777.74
15:04:47|60777.75
15:04:48|60776.
15:04:50|60782.
15:04:52|60781.99
15:04:53|60791.1
15:04:54|60778.99
15:04:55|60776.1
15:04:57|60776.09
15:04:57|60776.09
15:04:58|60776.09
15:04:59|60776.1
15:05:01|60762.02
15:05:02|60755.88
15:05:03|60724.
15:05:04|60721.29
15:05:05|60736.88
15:05:06|60736.89
15:05:07|60741.81
15:05:08|60727.76
15:05:09|60720.07
15:05:11|60716.01
15:05:11|60714.61
15:05:12|60720.07
15:05:13|60691.1
15:05:15|60684.59
15:05:16|60658.64
15:05:17|60645.55
15:05:18|60657.08
15:05:19|60679.99
15:05:20|60684.62
15:05:21|60678.17
15:05:22|60684.6
15:05:23|60684.29
15:05:24|60678.07
15:05:25|60680.95
15:05:26|60684.43
15:05:27|60678.18
15:05:29|60661.1
15:05:29|60661.1
15:05:30|60656.01
15:05:32|60661.1
15:05:33|60670.
15:05:34|60669.99
15:05:35|60680.95
15:05:36|60690.29
15:05:37|60674.02
15:05:38|60665.77
15:05:39|60678.19
15:05:40|60685.59
15:05:41|60696.02
15:05:42|60696.02
15:05:43|60696.01
15:05:44|60706.28
15:05:45|60699.
15:05:46|60693.93
15:05:47|60678.18
15:05:48|60684.
15:05:49|60685.56
15:05:50|60678.18
15:05:51|60686.67
15:05:53|60695.75
15:05:53|60695.74
15:05:55|60705.96
15:05:56|60705.96
15:05:56|60713.52
15:05:58|60711.04
15:05:59|60711.03
15:06:00|60723.82
15:06:02|60754.55
15:06:03|60759.17
15:06:03|60751.11
15:06:04|60748.27
15:06:05|60767.45
15:06:06|60767.45
15:06:08|60767.46
15:06:08|60754.1
15:06:10|60767.34
15:06:10|60767.34
15:06:11|60769.68
15:06:12|60767.81
15:06:14|60762.93
15:06:14|60742.8
15:06:15|60742.8
15:06:17|60721.1
15:06:18|60712.
15:06:19|60712.01
15:06:20|60712.01
15:06:21|60693.8
15:06:22|60700.99
15:06:23|60686.01
15:06:24|60686.13
15:06:25|60686.
15:06:26|60690.41
15:06:27|60681.42
15:06:28|60681.42
15:06:29|60693.15
15:06:30|60693.16
15:06:30|60681.32
15:06:31|60681.32
15:06:33|60681.31
15:06:34|60681.31
15:06:35|60685.63
15:06:36|60674.49
15:06:37|60681.32
15:06:38|60691.1
15:06:38|60701.09
15:06:41|60691.85
15:06:42|60682.01
15:06:43|60681.34
15:06:44|60681.33
15:06:44|60679.14
15:06:46|60675.18
15:06:47|60671.11
15:06:48|60665.79
15:06:49|60654.01
15:06:50|60654.
15:06:51|60654.
15:06:53|60635.71
15:06:54|60629.62
15:06:55|60628.01
15:06:56|60625.
15:06:57|60621.1
15:06:58|60615.49
15:06:59|60600.
15:07:00|60595.
15:07:01|60595.
15:07:02|60624.56
15:07:03|60615.9
15:07:05|60631.29
15:07:05|60635.71
15:07:06|60632.78
15:07:07|60625.4
15:07:08|60625.39
15:07:09|60637.99
15:07:11|60637.99
15:07:11|60635.72
15:07:12|60647.89
15:07:13|60660.
15:07:15|60665.8
15:07:16|60649.74
15:07:17|60642.88
15:07:18|60661.1
15:07:19|60669.99
15:07:20|60684.
15:07:21|60684.
15:07:22|60682.04
15:07:23|60678.21
15:07:24|60678.21
15:07:25|60678.22
15:07:26|60672.22
15:07:27|60671.1
15:07:28|60661.12
15:07:29|60671.1
15:07:30|60674.67
15:07:31|60685.12
15:07:32|60693.15
15:07:33|60693.15
15:07:35|60699.99
15:07:35|60699.99
15:07:36|60683.75
15:07:37|60678.87
15:07:38|60683.99
15:07:39|60693.78
15:07:40|60704.85
15:07:41|60708.96
15:07:42|60712.
15:07:43|60712.01
15:07:44|60719.04
15:07:45|60710.2
15:07:47|60706.22
15:07:47|60717.97
15:07:48|60717.98
15:07:49|60727.22
15:07:50|60744.94
15:07:51|60765.98
15:07:53|60759.5
15:07:54|60781.99
15:07:55|60767.23
15:07:56|60764.61
15:07:57|60764.64
15:07:59|60769.4
15:08:00|60769.98
15:08:01|60761.81
15:08:03|60760.
15:08:04|60751.1
15:08:05|60736.27
15:08:05|60732.01
15:08:07|60732.01
15:08:07|60721.11
15:08:08|60721.11
15:08:09|60711.89
15:08:10|60706.22
15:08:11|60706.22
15:08:12|60714.59
15:08:14|60725.47
15:08:15|60718.05
15:08:15|60706.22
15:08:16|60701.11
15:08:17|60701.11
15:08:18|60707.98
15:08:19|60711.78
15:08:20|60719.99
15:08:22|60715.53
15:08:22|60709.52
15:08:23|60708.
15:08:25|60707.98
15:08:26|60703.5
15:08:26|60707.99
15:08:28|60717.05
15:08:29|60717.05
15:08:29|60713.43
15:08:30|60713.43
15:08:32|60735.62
15:08:32|60758.76
15:08:33|60759.49
15:08:34|60759.49
15:08:35|60759.49
15:08:37|60739.95
15:08:37|60731.12
15:08:38|60731.1
15:08:40|60731.11
15:08:40|60751.1
15:08:41|60751.09
15:08:42|60769.99
15:08:43|60769.99
15:08:45|60780.87
15:08:45|60799.93
15:08:47|60797.99
15:08:48|60791.65
15:08:49|60782.22
15:08:50|60782.23
15:08:51|60782.23
15:08:52|60782.22
15:08:53|60776.64
15:08:55|60790.
15:08:56|60789.99
15:08:58|60789.99
15:08:59|60789.99
15:08:59|60789.99
15:09:01|60784.77
15:09:03|60799.92
15:09:04|60811.1
15:09:05|60811.1
15:09:06|60811.09
15:09:07|60811.09
15:09:08|60812.6
15:09:09|60820.59
15:09:10|60820.89
15:09:11|60831.09
15:09:12|60831.55
15:09:13|60831.55
15:09:14|60833.32
15:09:15|60821.1
15:09:16|60821.1
15:09:17|60823.79
15:09:18|60811.
15:09:19|60791.11
15:09:20|60787.36
15:09:21|60782.24
15:09:22|60780.01
15:09:23|60791.1
15:09:24|60802.03
15:09:25|60802.03
15:09:26|60806.18
15:09:27|60810.47
15:09:28|60810.48
15:09:29|60810.48
15:09:30|60810.47
15:09:31|60806.3
15:09:32|60805.98
15:09:33|60817.51
15:09:34|60821.09
15:09:35|60816.11
15:09:36|60806.
15:09:37|60806.
15:09:38|60806.01
15:09:39|60806.01
15:09:40|60807.12
15:09:42|60817.03
15:09:43|60817.03
15:09:43|60819.5
15:09:45|60821.09
15:09:46|60821.1
15:09:46|60821.1
15:09:48|60838.8
15:09:49|60849.79
15:09:49|60861.69
15:09:51|60861.7
15:09:51|60880.11
15:09:52|60892.51
15:09:54|60895.98
15:09:56|60895.98
15:09:56|60899.08
15:09:58|60912.01
15:09:59|60904.01
15:10:00|60904.01
15:10:01|60904.
15:10:02|60903.54
15:10:03|60903.28
15:10:04|60916.
15:10:05|60913.41
15:10:06|60914.41
15:10:07|60909.17
15:10:08|60906.
15:10:09|60880.
15:10:10|60871.42
15:10:11|60869.47
15:10:12|60861.71
15:10:13|60854.78
15:10:14|60868.
15:10:15|60886.2
15:10:16|60900.
15:10:17|60891.1
15:10:18|60885.62
15:10:19|60876.61
15:10:20|60871.11
15:10:21|60859.01
15:10:22|60854.01
15:10:23|60841.59
15:10:24|60851.09
15:10:25|60854.75
15:10:27|60862.92
15:10:27|60871.11
15:10:28|60889.99
15:10:29|60889.99
15:10:30|60880.73
15:10:31|60880.74
15:10:33|60880.73
15:10:34|60880.73
15:10:34|60882.63
15:10:35|60882.62
15:10:37|60882.63
15:10:37|60882.62
15:10:39|60882.63
15:10:39|60882.62
15:10:40|60899.99
15:10:41|60907.53
15:10:42|60914.39
15:10:44|60910.22
15:10:44|60900.
15:10:45|60891.11
15:10:46|60886.85
15:10:48|60911.1
15:10:48|60918.
15:10:49|60908.57
15:10:51|60908.58
15:10:52|60905.24
15:10:52|60901.7
15:10:53|60902.63
15:10:54|60919.89
15:10:56|60919.89
15:10:57|60919.89
15:10:58|60919.89
15:10:59|60919.9
15:10:59|60912.81
15:11:01|60908.98
15:11:02|60920.36
15:11:03|60929.99
15:11:04|60929.99
15:11:05|60927.3
15:11:06|60925.97
15:11:07|60925.98
15:11:08|60909.05
15:11:08|60909.04
15:11:10|60920.46
15:11:12|60926.2
15:11:13|60941.07
15:11:13|60949.99
15:11:15|60964.7
15:11:15|60998.
15:11:16|61000.
15:11:17|61000.
15:11:18|60995.53
15:11:19|60977.16
15:11:20|60961.1
15:11:22|60971.22
15:11:22|60989.62
15:11:23|60966.21
15:11:24|60976.
15:11:25|60961.11
15:11:26|60961.1
15:11:27|60963.86
15:11:29|60971.09
15:11:29|60971.5
15:11:31|60989.62
15:11:32|60991.1
15:11:32|60986.53
15:11:33|60997.52
15:11:34|60999.99
15:11:35|61000.
15:11:37|61011.99
15:11:38|61001.62
15:11:39|60997.53
15:11:39|61001.99
15:11:40|60991.5
15:11:42|60983.35
15:11:43|60983.35
15:11:44|60963.88
15:11:45|60970.74
15:11:46|60961.11
15:11:47|60944.01
15:11:48|60944.01
15:11:49|60915.03
15:11:50|60905.85
15:11:51|60905.85
15:11:52|60916.45
15:11:53|60902.29
15:11:54|60909.98
15:11:55|60909.99
15:11:56|60909.99
15:11:57|60909.99
15:11:58|60910.
15:11:59|60907.77
15:12:01|60907.63
15:12:02|60912.92
15:12:02|60912.55
15:12:03|60900.
15:12:05|60887.72
15:12:06|60868.33
15:12:07|60854.76
15:12:08|60865.31
15:12:10|60861.4
15:12:11|60852.
15:12:13|60857.03
15:12:14|60842.01
15:12:14|60842.01
15:12:15|60831.41
15:12:17|60834.23
15:12:17|60843.16
15:12:18|60844.32
15:12:20|60877.52
15:12:20|60872.42
15:12:22|60851.11
15:12:23|60856.04
15:12:24|60861.09
15:12:25|60875.99
15:12:26|60881.12
15:12:27|60885.71
15:12:28|60877.53
15:12:29|60877.46
15:12:30|60885.71
15:12:31|60870.32
15:12:32|60871.12
15:12:33|60877.81
15:12:34|60871.83
15:12:35|60871.82
15:12:36|60871.82
15:12:38|60866.01
15:12:38|60861.1
15:12:39|60870.05
15:12:40|60870.06
15:12:41|60870.06
15:12:43|60870.05
15:12:43|60861.11
15:12:44|60861.11
15:12:45|60852.89
15:12:47|60864.9
15:12:47|60844.34
15:12:48|60844.34
15:12:50|60844.34
15:12:51|60844.34
15:12:51|60842.02
15:12:52|60842.02
15:12:55|60842.02
15:12:55|60846.45
15:12:56|60846.44
15:12:58|60860.71
15:13:00|60870.05
15:13:01|60870.05
15:13:01|60871.1
15:13:02|60887.27
15:13:04|60875.94
15:13:05|60870.04
15:13:06|60881.1
15:13:07|60899.99
15:13:08|60899.99
15:13:09|60910.23
15:13:09|60902.63
15:13:12|60899.98
15:13:13|60893.17
15:13:13|60887.12
15:13:14|60887.11
15:13:15|60887.11
15:13:17|60887.11
15:13:17|60871.11
15:13:19|60871.11
15:13:20|60863.82
15:13:21|60863.82
15:13:22|60873.75
15:13:23|60887.11
15:13:24|60887.11
15:13:24|60887.11
15:13:26|60899.97
15:13:26|60886.51
15:13:28|60895.08
15:13:29|60905.78
15:13:30|60918.6
15:13:31|60918.62
15:13:32|60920.
15:13:33|60919.99
15:13:34|60919.99
15:13:35|60919.99
15:13:37|60916.48
15:13:37|60913.62
15:13:39|60913.62
15:13:39|60913.62
15:13:40|60919.99
15:13:41|60921.09
15:13:42|60921.52
15:13:43|60920.12
15:13:44|60918.51
15:13:46|60918.51
15:13:46|60918.5
15:13:47|60918.5
15:13:49|60924.58
15:13:49|60925.36
15:13:50|60925.37
15:13:52|60930.7
15:13:52|60930.69
15:13:53|60930.69
15:13:55|60930.69
15:13:55|60930.7
15:13:57|60930.7
15:13:58|60930.69
15:13:59|60930.69
15:14:01|60930.7
15:14:01|60930.69
15:14:02|60968.37
15:14:04|60998.66
15:14:05|60998.66
15:14:05|60989.99
15:14:06|60974.06
15:14:08|60981.75
15:14:09|60974.23
15:14:10|60971.11
15:14:11|60981.74
15:14:11|60981.75
15:14:12|60991.09
15:14:14|61010.
15:14:15|61025.95
15:14:16|61053.99
15:14:16|61072.3
15:14:18|61062.84
15:14:19|61058.
15:14:20|61052.81
15:14:21|61064.88
15:14:22|61064.89
15:14:23|61069.98
15:14:23|61064.89
15:14:25|61089.65
15:14:26|61099.99
15:14:27|61119.99
15:14:27|61141.75
15:14:29|61154.13
15:14:30|61168.83
15:14:31|61200.
15:14:32|61180.19
15:14:33|61156.72
15:14:34|61160.28
15:14:35|61146.
15:14:36|61131.77
15:14:37|61123.37
15:14:38|61136.91
15:14:39|61152.
15:14:40|61148.61
15:14:41|61154.
15:14:42|61143.42
15:14:43|61158.16
15:14:44|61158.16
15:14:45|61188.94
15:14:46|61188.94
15:14:47|61192.91
15:14:48|61220.9
15:14:49|61241.81
15:14:50|61257.99
15:14:51|61289.37
15:14:52|61296.01
15:14:53|61207.16
15:14:54|61202.88
15:14:55|61204.
15:14:56|61192.54
15:14:57|61192.63
15:14:58|61193.41
15:14:59|61210.1
15:15:00|61201.39
15:15:01|61186.62
15:15:02|61178.87
15:15:03|61167.92
15:15:04|61140.
15:15:05|61121.1
15:15:06|61129.12
15:15:08|61106.41
15:15:08|61110.39
15:15:10|61101.1
15:15:10|61094.08
15:15:11|61106.01
15:15:12|61096.01
15:15:13|61129.91
15:15:15|61139.52
15:15:16|61174.57
15:15:16|61191.1
15:15:18|61200.
15:15:19|61218.47
15:15:20|61238.15
15:15:20|61216.
15:15:22|61213.66
15:15:22|61191.11
15:15:23|61205.14
15:15:25|61205.14
15:15:26|61213.76
15:15:27|61220.76
15:15:28|61233.4
15:15:29|61241.1
15:15:30|61232.54
15:15:31|61242.6
15:15:32|61246.
15:15:33|61248.89
15:15:34|61229.99
15:15:35|61223.65
15:15:36|61221.11
15:15:37|61238.2
15:15:38|61232.01
15:15:39|61253.13
15:15:41|61276.
15:15:41|61269.99
15:15:42|61295.99
15:15:43|61276.
15:15:44|61251.11
15:15:45|61247.85
15:15:47|61234.42
15:15:47|61242.6
15:15:48|61260.28
15:15:49|61269.84
15:15:50|61285.99
15:15:51|61275.
15:15:53|61251.11
15:15:53|61257.31
15:15:54|61254.2
15:15:55|61280.15
15:15:57|61273.99
15:15:57|61258.01
15:15:58|61276.
15:16:00|61279.99
15:16:01|61267.31
15:16:02|61250.43
15:16:03|61243.67
15:16:04|61257.31
15:16:06|61243.66
15:16:07|61231.12
15:16:08|61229.99
15:16:09|61232.12
15:16:10|61240.
15:16:11|61238.
15:16:12|61245.91
15:16:13|61246.28
15:16:14|61270.
15:16:15|61285.98
15:16:16|61299.62
15:16:17|61297.99
15:16:18|61309.87
15:16:20|61297.74
15:16:21|61319.
15:16:21|61324.5
15:16:22|61332.58
15:16:24|61350.
15:16:24|61350.
15:16:26|61353.4
15:16:26|61337.94
15:16:28|61304.25
15:16:29|61292.88
15:16:29|61270.16
15:16:31|61248.24
15:16:31|61283.04
15:16:33|61291.21
15:16:33|61290.01
15:16:35|61266.69
15:16:35|61264.49
15:16:37|61273.98
15:16:37|61281.1
15:16:39|61291.1
15:16:40|61292.6
15:16:41|61281.11
15:16:42|61299.99
15:16:43|61301.1
15:16:44|61284.61
15:16:45|61301.09
15:16:46|61297.23
15:16:46|61286.01
15:16:48|61280.01
15:16:49|61279.64
15:16:50|61279.65
15:16:50|61279.65
15:16:52|61274.
15:16:53|61251.1
15:16:54|61241.1
15:16:54|61238.01
15:16:56|61231.13
15:16:57|61214.
15:16:57|61202.61
15:16:58|61210.99
15:17:00|61217.99
15:17:00|61220.44
15:17:03|61229.28
15:17:03|61209.1
15:17:05|61191.1
15:17:06|61166.02
15:17:07|61150.01
15:17:08|61135.8
15:17:08|61148.
15:17:09|61132.88
15:17:11|61111.11
15:17:12|61098.36
15:17:13|61098.77
15:17:14|61136.68
15:17:15|61150.2
15:17:16|61145.48
15:17:17|61176.39
15:17:18|61150.
15:17:19|61142.2
15:17:20|61120.
15:17:21|61120.42
15:17:22|61105.07
15:17:23|61110.45
15:17:24|61121.1
15:17:25|61128.8
15:17:26|61108.59
15:17:27|61100.01
15:17:28|61080.01
15:17:29|61087.25
15:17:30|61103.14
15:17:31|61091.76
15:17:32|61071.8
15:17:33|61048.63
15:17:34|61037.99
15:17:35|61038.
15:17:36|61065.68
15:17:37|61075.21
15:17:38|61075.21
15:17:40|61088.
15:17:40|61091.86
15:17:41|61064.79
15:17:42|61041.11
15:17:43|61046.2
15:17:45|61053.88
15:17:45|61064.29
15:17:46|61066.
15:17:47|61054.02
15:17:49|61065.99
15:17:50|61054.02
15:17:51|61054.02
15:17:51|61057.62
15:17:52|61066.55
15:17:53|61051.83
15:17:54|61050.
15:17:55|61050.
15:17:56|61044.
15:17:57|61056.73
15:17:58|61068.37
15:17:59|61068.37
15:18:00|61053.9
15:18:02|61033.39
15:18:04|61048.01
15:18:04|61041.1
15:18:05|61041.11
15:18:07|61047.49
15:18:08|61061.04
15:18:09|61064.08
15:18:10|61041.14
15:18:11|61027.09
15:18:11|61027.
15:18:13|61038.9
15:18:14|61055.52
15:18:15|61064.1
15:18:16|61081.09
15:18:17|61080.
15:18:18|61065.32
15:18:19|61045.79
15:18:20|61034.44
15:18:21|61043.17
15:18:22|61051.09
15:18:23|61066.25
15:18:24|61068.72
15:18:25|61055.82
15:18:26|61052.02
15:18:27|61070.27
15:18:29|61087.25
15:18:29|61091.1
15:18:31|61100.
15:18:31|61111.09
15:18:33|61114.64
15:18:33|61101.1
15:18:34|61094.02
15:18:35|61083.01
15:18:36|61089.4
15:18:38|61098.3
15:18:38|61094.75
15:18:39|61105.75
15:18:41|61106.22
15:18:41|61106.23
15:18:43|61111.09
15:18:44|61147.26
15:18:44|61170.37
15:18:46|61189.
15:18:46|61191.15
15:18:48|61165.8
15:18:49|61141.11
15:18:50|61131.11
15:18:51|61130.02
15:18:52|61135.81
15:18:53|61130.03
15:18:54|61130.01
15:18:54|61130.02
15:18:56|61111.14
15:18:56|61106.88
15:18:58|61106.88
15:18:59|61120.78
15:19:00|61128.37
15:19:01|61141.1
15:19:02|61151.99
15:19:03|61150.82
15:19:05|61150.81
15:19:06|61150.81
15:19:08|61170.02
15:19:08|61179.67
15:19:10|61181.1
15:19:11|61164.84
15:19:12|61147.15
15:19:13|61131.11
15:19:14|61128.6
15:19:15|61142.36
15:19:17|61154.49
15:19:18|61149.18
15:19:19|61134.84
15:19:20|61136.3
15:19:21|61136.29
15:19:22|61148.88
15:19:23|61139.24
15:19:24|61149.99
15:19:25|61153.99
15:19:26|61156.38
15:19:27|61155.65
15:19:28|61148.41
15:19:29|61144.59
15:19:30|61145.06
15:19:31|61142.51
15:19:32|61142.51
15:19:33|61152.23
15:19:34|61153.99
15:19:35|61131.96
15:19:36|61122.01
15:19:37|61119.65
15:19:38|61131.31
15:19:39|61137.49
15:19:40|61145.92
15:19:41|61152.88
15:19:42|61152.88
15:19:43|61174.54
15:19:44|61170.41
15:19:45|61162.77
15:19:46|61154.38
15:19:47|61138.68
15:19:48|61132.5
15:19:49|61124.44
15:19:50|61112.
15:19:51|61115.17
15:19:52|61116.91
15:19:53|61128.27
15:19:54|61131.09
15:19:55|61132.85
15:19:56|61155.25
15:19:57|61148.63
15:19:58|61143.17
15:19:59|61136.69
15:20:00|61127.53
15:20:01|61127.53
15:20:02|61121.11
15:20:03|61135.76
15:20:05|61165.88
15:20:07|61168.39
15:20:08|61170.
15:20:09|61170.
15:20:09|61162.01
15:20:11|61150.02
15:20:12|61125.67
15:20:13|61126.42
15:20:14|61141.63
15:20:15|61132.61
15:20:16|61122.02
15:20:17|61112.44
15:20:18|61090.01
15:20:19|61076.6
15:20:21|61076.41
15:20:22|61089.28
15:20:23|61085.88
15:20:23|61091.99
15:20:25|61091.99
15:20:26|61077.01
15:20:27|61071.11
15:20:28|61077.01
15:20:29|61070.
15:20:29|61069.07
15:20:30|61074.17
15:20:32|61066.84
15:20:32|61055.
15:20:34|61061.91
15:20:35|61060.78
15:20:36|61064.
15:20:36|61055.14
15:20:38|61055.14
15:20:39|61050.01
15:20:40|61050.
15:20:41|61050.01
15:20:42|61040.
15:20:43|61030.01
15:20:44|61007.02
15:20:45|61003.2
15:20:46|61009.81
15:20:47|61009.8
15:20:48|61013.99
15:20:49|61007.02
15:20:50|61003.01
15:20:51|61003.
15:20:53|60991.12
15:20:53|60992.67
15:20:55|60999.93
15:20:56|60996.6
15:20:57|60981.11
15:20:58|60980.6
15:20:59|60967.68
15:21:00|60952.01
15:21:00|60941.1
15:21:02|60918.01
15:21:03|60914.02
15:21:04|60928.
15:21:05|60932.9
15:21:07|60967.68
15:21:08|60982.28
15:21:09|60982.28
15:21:10|60989.59
15:21:11|60989.6
15:21:12|60989.6
15:21:13|60998.19
15:21:14|61006.03
15:21:15|60966.28
15:21:16|60961.11
15:21:18|60961.11
15:21:18|60969.99
15:21:20|60974.39
15:21:20|60975.9
15:21:21|60961.1
15:21:22|60959.02
15:21:23|60961.09
15:21:24|60956.37
15:21:25|60970.28
15:21:27|60980.8
15:21:27|60980.81
15:21:29|60980.81
15:21:30|60980.81
15:21:31|60975.91
15:21:32|60967.57
15:21:32|60971.3
15:21:33|60972.27
15:21:35|60969.91
15:21:35|60969.91
15:21:37|60972.88
15:21:37|60980.
15:21:39|60980.81
15:21:39|60984.77
15:21:41|60984.76
15:21:42|60989.59
15:21:43|60999.99
15:21:44|60987.95
15:21:45|60987.42
15:21:46|60994.24
15:21:47|61000.
15:21:48|61028.
15:21:49|61031.1
15:21:50|61024.4
15:21:51|61021.47
15:21:52|61016.88
15:21:53|61020.98
15:21:54|61022.75
15:21:55|61027.03
15:21:56|61033.15
15:21:57|61023.21
15:21:59|61008.72
15:21:59|60995.31
15:22:01|61007.98
15:22:01|61016.03
15:22:02|61022.75
15:22:03|61022.74
15:22:05|61002.01
15:22:05|61002.01
15:22:07|61028.11
15:22:08|61033.95
15:22:09|61021.98
15:22:10|61011.11
15:22:11|61000.
15:22:12|61000.
15:22:13|61000.
15:22:14|61017.95
15:22:15|61031.52
15:22:16|61021.27
15:22:17|61014.01
15:22:19|60991.11
15:22:20|60984.78
15:22:21|60989.59
15:22:22|60968.01
15:22:22|60960.01
15:22:24|60958.21
15:22:25|60950.24
15:22:26|60954.48
15:22:27|60952.14
15:22:28|60952.15
15:22:29|60942.88
15:22:30|60952.
15:22:31|60942.88
15:22:32|60955.53
15:22:33|60968.06
15:22:34|60972.98
15:22:35|60971.08
15:22:36|60954.49
15:22:37|60955.76
15:22:38|60950.01
15:22:39|60946.41
15:22:40|60945.6
15:22:41|60935.05
15:22:42|60939.46
15:22:43|60956.39
15:22:44|60956.39
15:22:45|60951.1
15:22:46|60947.69
15:22:47|60947.68
15:22:48|60942.65
15:22:49|60942.65
15:22:50|60942.64
15:22:51|60941.11
15:22:52|60952.03
15:22:53|60954.2
15:22:54|60967.01
15:22:55|60959.33
15:22:56|60954.19
15:22:57|60954.2
15:22:58|60954.19
15:22:59|60952.97
15:23:00|60951.1
15:23:01|60962.72
15:23:02|60965.64
15:23:04|60965.65
15:23:05|60972.98
15:23:05|60974.19
15:23:07|60969.12
15:23:08|60974.2
15:23:09|60974.19
15:23:11|60971.99
15:23:12|60973.53
15:23:13|60974.19
15:23:14|60972.63
15:23:19|60964.76
15:23:21|60936.
15:23:22|60961.09
15:23:22|60961.08
15:23:24|60961.09
15:23:25|60961.08
15:23:27|60951.02
15:23:30|60954.91
15:23:34|60968.73
15:23:34|60946.66
15:23:38|60946.66
15:23:38|60946.78
15:23:39|60946.78
15:23:41|60946.77
15:23:42|60947.77
15:23:43|60941.86
15:23:44|60922.
15:23:45|60919.47
15:23:46|60919.48
15:23:47|60919.47
15:23:48|60911.36
15:23:49|60911.37
15:23:50|60911.36
15:23:52|60901.12
15:23:52|60901.11
15:23:54|60901.12
15:23:54|60901.42
15:23:57|60906.49
15:23:57|60922.99
15:23:58|60928.92
15:23:59|60921.1
15:24:00|60929.25
15:24:01|60939.99
15:24:02|60941.1
15:24:05|60912.82
15:24:07|60924.48
15:24:07|60928.52
15:24:09|60929.99
15:24:09|60939.98
15:24:10|60945.46
15:24:12|60945.47
15:24:13|60945.47
15:24:13|60945.83
15:24:16|60941.73
15:24:16|60941.73
15:24:17|60946.65
15:24:19|60947.76
15:24:20|60956.69
15:24:21|60956.69
15:24:23|60959.72
15:24:23|60965.65
15:24:24|60958.58
15:24:25|60958.63
15:24:27|60958.63
15:24:27|60958.63
15:24:28|60948.01
15:24:29|60942.33
15:24:30|60934.75
15:24:31|60934.76
15:24:32|60949.86
15:24:33|60952.21
15:24:35|60961.08
15:24:36|60961.08
15:24:36|60955.98
15:24:37|60955.99
15:24:38|60958.56
15:24:40|60958.57
15:24:41|60958.57
15:24:41|60961.08
15:24:43|60961.07
15:24:43|60970.
15:24:45|60969.99
15:24:46|60969.99
15:24:47|60959.39
15:24:48|60953.48
15:24:49|60953.48
15:24:50|60953.47
15:24:51|60959.78
15:24:52|60959.79
15:24:53|60959.78
15:24:54|60965.99
15:24:55|60966.
15:24:56|60968.62
15:24:57|60968.62
15:24:58|60968.62
15:24:59|60968.63
15:25:00|60968.62
15:25:01|60978.34
15:25:02|60989.52
15:25:03|60999.99
15:25:04|60999.99
15:25:05|61000.
15:25:06|61015.21
15:25:07|61029.81
15:25:08|61033.95
15:25:09|61043.5
15:25:11|61076.57
15:25:11|61085.26
15:25:13|61099.56
15:25:14|61096.01
15:25:14|61096.02
15:25:15|61106.4
15:25:18|61112.
15:25:19|61088.01
15:25:19|61098.12
15:25:22|61100.6
15:25:23|61101.42
15:25:24|61121.41
15:25:24|61129.9
15:25:25|61129.07
15:25:26|61116.39
15:25:28|61112.76
15:25:29|61110.38
15:25:29|61116.4
15:25:31|61125.14
15:25:31|61125.13
15:25:33|61110.73
15:25:34|61113.4
15:25:35|61101.56
15:25:36|61090.41
15:25:37|61101.32
15:25:38|61086.85
15:25:39|61086.85
15:25:40|61090.6
15:25:41|61102.58
15:25:42|61107.16
15:25:43|61120.86
15:25:44|61127.81
15:25:45|61123.11
15:25:46|61116.76
15:25:48|61116.77
15:25:48|61108.56
15:25:49|61121.48
15:25:50|61129.99
15:25:52|61120.01
15:25:52|61130.
15:25:53|61129.99
15:25:54|61131.96
15:25:56|61131.97
15:25:56|61150.95
15:25:58|61143.18
15:25:59|61155.77
15:26:00|61161.83
15:26:00|61160.13
15:26:02|61154.34
15:26:03|61142.01
15:26:05|61131.96
15:26:05|61122.81
15:26:06|61130.37
15:26:07|61121.1
15:26:08|61135.22
15:26:09|61140.51
15:26:11|61151.1
15:26:11|61148.09
15:26:14|61136.17
15:26:15|61132.68
15:26:15|61131.1
15:26:16|61132.
15:26:18|61178.79
15:26:20|61197.86
15:26:21|61180.6
15:26:21|61165.8
15:26:22|61160.84
15:26:23|61171.1
15:26:25|61174.03
15:26:26|61184.06
15:26:26|61184.06
15:26:28|61188.06
15:26:29|61188.6
15:26:29|61181.9
15:26:30|61171.1
15:26:31|61161.11
15:26:33|61154.48
15:26:33|61150.01
15:26:34|61150.01
15:26:35|61141.82
15:26:36|61135.22
15:26:38|61110.59
15:26:40|61100.61
15:26:40|61102.91
15:26:42|61102.91
15:26:43|61102.9
15:26:43|61088.4
15:26:44|61088.39
15:26:45|61088.39
15:26:46|61085.56
15:26:47|61084.37
15:26:48|61074.83
15:26:49|61071.1
15:26:50|61064.3
15:26:51|61045.71
15:26:53|61045.7
15:26:53|61056.78
15:26:55|61056.78
15:26:56|61056.79
15:26:57|61056.78
15:26:57|61053.96
15:26:59|61048.46
15:27:00|61054.2
15:27:01|61059.97
15:27:02|61074.01
15:27:02|61071.1
15:27:04|61071.1
15:27:05|61071.1
15:27:06|61052.
15:27:08|61052.
15:27:08|61052.
15:27:10|61063.06
15:27:10|61065.56
15:27:12|61062.5
15:27:13|61052.01
15:27:13|61042.54
15:27:15|61042.54
15:27:16|61048.58
15:27:17|61065.55
15:27:18|61065.55
15:27:19|61066.01
15:27:20|61056.
15:27:21|61056.01
15:27:22|61056.01
15:27:22|61056.87
15:27:24|61052.92
15:27:26|61052.9
15:27:26|61062.84
15:27:27|61069.7
15:27:28|61056.01
15:27:29|61056.
15:27:30|61054.01
15:27:31|61052.93
15:27:32|61058.99
15:27:34|61064.28
15:27:35|61077.7
15:27:36|61089.65
15:27:36|61082.02
15:27:38|61079.79
15:27:39|61071.11
15:27:39|61063.8
15:27:41|61063.81
15:27:41|61061.11
15:27:42|61061.1
15:27:43|61051.1
15:27:44|61050.
15:27:45|61050.
15:27:47|61050.
15:27:48|61050.
15:27:48|61032.37
15:27:50|61032.38
15:27:51|61032.37
15:27:52|61032.38
15:27:53|61032.37
15:27:54|61026.27
15:27:56|61023.09
15:27:56|61006.01
15:27:58|61016.09
15:27:58|61018.76
15:27:59|61031.1
15:28:00|61026.
15:28:02|61026.01
15:28:03|61043.
15:28:04|61038.9
15:28:05|61031.1
15:28:06|61026.29
15:28:09|61016.
15:28:09|61010.99
15:28:10|61010.99
15:28:11|61010.99
15:28:12|61010.99
15:28:14|61010.99
15:28:15|61000.
15:28:15|60983.01
15:28:17|60983.
15:28:18|60988.7
15:28:19|61000.
15:28:19|60996.01
15:28:21|61007.92
15:28:22|61000.01
15:28:22|60991.11
15:28:24|60994.35
15:28:26|60988.72
15:28:26|60988.73
15:28:27|60988.71
15:28:28|60988.71
15:28:30|60988.72
15:28:31|60998.4
15:28:32|61001.52
15:28:33|61003.99
15:28:34|61009.98
15:28:34|61010.98
15:28:36|61006.85
15:28:36|60997.53
15:28:37|60997.52
15:28:39|60997.52
15:28:41|60997.52
15:28:42|60992.03
15:28:43|60992.03
15:28:44|61003.99
15:28:45|61010.99
15:28:46|61035.25
15:28:48|61041.09
15:28:48|61041.09
15:28:49|61055.83
15:28:51|61059.16
15:28:52|61079.99
15:28:52|61083.97
15:28:54|61099.24
15:28:55|61109.43
15:28:55|61119.99
15:28:56|61114.8
15:28:57|61114.01
15:28:59|61108.37
15:28:59|61149.37
15:29:01|61139.05
15:29:01|61136.17
15:29:03|61147.17
15:29:04|61149.99
15:29:04|61154.48
15:29:05|61160.
15:29:06|61167.8
15:29:08|61179.
15:29:09|61179.
15:29:10|61166.21
15:29:11|61166.15
15:29:12|61151.12
15:29:13|61133.34
15:29:15|61105.45
15:29:15|61098.13
15:29:16|61103.99
15:29:17|61117.8
15:29:18|61117.8
15:29:20|61121.1
15:29:21|61124.
15:29:22|61122.6
15:29:23|61111.12
15:29:24|61111.1
15:29:24|61094.08
15:29:26|61086.
15:29:27|61081.21
15:29:27|61093.66
15:29:29|61099.47
15:29:30|61115.04
15:29:32|61109.22
15:29:33|61120.02
15:29:34|61139.81
15:29:35|61132.01
15:29:36|61131.11
15:29:37|61130.92
15:29:38|61126.01
15:29:39|61126.01
15:29:40|61120.02
15:29:41|61115.61
15:29:42|61111.11
15:29:44|61121.04
15:29:44|61121.04
15:29:45|61142.37
15:29:47|61134.
15:29:47|61124.01
15:29:49|61127.38
15:29:50|61131.14
15:29:51|61144.
15:29:51|61134.32
15:29:52|61131.1
15:29:53|61130.2
15:29:55|61128.16
15:29:55|61127.38
15:29:58|61122.
15:29:58|61120.28
15:29:59|61117.82
15:30:00|61123.53
15:30:01|61128.
15:30:02|61131.09
15:30:04|61129.19
15:30:04|61144.3
15:30:06|61133.15
15:30:07|61131.1
15:30:08|61118.99
15:30:08|61111.1
15:30:10|61111.11
15:30:10|61111.1
15:30:11|61117.8
15:30:12|61117.81
15:30:14|61117.81
15:30:16|61094.73
15:30:17|61095.8
15:30:19|61088.
15:30:19|61093.21
15:30:21|61095.71
15:30:21|61110.47
15:30:23|61108.01
15:30:24|61123.93
15:30:25|61111.2
15:30:26|61095.42
15:30:27|61081.11
15:30:28|61066.
15:30:29|61054.15
15:30:30|61056.86
15:30:31|61052.46
15:30:32|61051.57
15:30:33|61064.49
15:30:34|61050.
15:30:35|61050.01
15:30:36|61050.
15:30:37|61041.1
15:30:38|61041.1
15:30:39|61047.36
15:30:40|61061.1
15:30:41|61061.1
15:30:42|61055.78
15:30:43|61051.11
15:30:44|61041.11
15:30:46|61021.11
15:30:46|61025.04
15:30:47|61025.05
15:30:49|61020.38
15:30:49|61013.34
15:30:50|61009.02
15:30:51|61009.89
15:30:52|61017.4
15:30:53|61017.39
15:30:55|61017.39
15:30:55|61017.4
15:30:56|61000.01
15:30:57|61000.01
15:30:58|60994.01
15:30:59|60994.01
15:31:00|60999.99
15:31:01|60999.99
15:31:02|60996.1
15:31:04|60996.1
15:31:04|60996.1
15:31:06|61008.
15:31:06|60997.64
15:31:09|60997.64
15:31:10|60992.04
15:31:10|60988.71
15:31:11|60970.15
15:31:12|60972.15
15:31:13|60964.
15:31:15|60946.98
15:31:15|60942.6
15:31:17|60936.
15:31:17|60918.01
15:31:18|60901.12
15:31:20|60909.29
15:31:20|60932.52
15:31:23|60939.18
15:31:23|60952.07
15:31:24|60946.4
15:31:25|60926.52
15:31:26|60924.28
15:31:28|60914.81
15:31:28|60906.04
15:31:30|60923.42
15:31:31|60936.93
15:31:31|60960.
15:31:33|60970.
15:31:34|60975.81
15:31:35|60997.62
15:31:36|61021.05
15:31:37|61021.05
15:31:38|61018.99
15:31:39|61001.1
15:31:40|61001.11
15:31:41|61004.31
15:31:42|60996.93
15:31:43|60994.93
15:31:44|60980.
15:31:45|60997.62
15:31:46|60997.63
15:31:47|60997.63
15:31:48|61003.88
15:31:49|61009.99
15:31:50|61025.48
15:31:51|61029.36
15:31:53|61040.3
15:31:53|61054.79
15:31:55|61059.36
15:31:55|61059.35
15:31:56|61042.74
15:31:57|61052.28
15:31:59|61059.99
15:31:59|61072.03
15:32:01|61074.19
15:32:01|61070.21
15:32:03|61061.1
15:32:04|61094.19
15:32:04|61082.41
15:32:06|61081.1
15:32:07|61061.1
15:32:08|61069.18
15:32:09|61076.81
15:32:10|61076.82
15:32:12|61087.83
15:32:13|61091.1
15:32:14|61091.09
15:32:15|61091.09
15:32:16|61091.09
15:32:17|61099.99
15:32:19|61101.09
15:32:19|61101.09
15:32:20|61101.1
15:32:21|61117.82
15:32:23|61111.8
15:32:24|61109.42
15:32:25|61081.52
15:32:26|61071.1
15:32:27|61071.11
15:32:27|61071.11
15:32:29|61055.09
15:32:29|61040.
15:32:31|61031.51
15:32:32|61022.91
15:32:33|61018.01
15:32:34|61014.01
15:32:35|61028.01
15:32:36|61028.01
15:32:36|61021.75
15:32:38|61021.75
15:32:39|61028.
15:32:40|61021.76
15:32:41|61036.03
15:32:42|61046.27
15:32:42|61053.85
15:32:43|61069.78
15:32:45|61069.78
15:32:45|61077.05
15:32:47|61070.17
15:32:48|61060.
15:32:48|61044.52
15:32:50|61035.28
15:32:50|61037.21
15:32:52|61034.44
15:32:53|61028.
15:32:54|61024.01
15:32:55|61024.01
15:32:56|61028.39
15:32:57|61034.43
15:32:58|61034.42
15:32:58|61034.47
15:32:59|61034.48
15:33:00|61036.48
15:33:02|61026.21
15:33:03|61022.01
15:33:04|61022.01
15:33:05|61022.
15:33:05|61042.38
15:33:07|61049.5
15:33:09|61031.1
15:33:10|61031.99
15:33:11|61040.78
15:33:12|61038.04
15:33:14|61022.08
15:33:14|61010.06
15:33:16|61006.31
15:33:17|61021.1
15:33:18|61038.34
15:33:19|61038.34
15:33:20|61025.23
15:33:21|61049.99
15:33:22|61051.09
15:33:23|61051.1
15:33:24|61040.55
15:33:25|61040.55
15:33:27|61051.97
15:33:28|61060.
15:33:29|61082.72
15:33:30|61099.99
15:33:30|61099.99
15:33:32|61131.96
15:33:33|61131.98
15:33:33|61120.54
15:33:34|61121.99
15:33:36|61129.99
15:33:36|61125.27
15:33:38|61129.99
15:33:39|61131.02
15:33:39|61126.86
15:33:41|61126.87
15:33:42|61120.01
15:33:43|61120.01
15:33:44|61131.04
15:33:45|61163.08
15:33:47|61189.99
15:33:47|61176.
15:33:48|61170.01
15:33:49|61184.05
15:33:50|61178.
15:33:51|61171.43
15:33:52|61171.43
15:33:53|61165.8
15:33:55|61167.33
15:33:55|61179.27
15:33:56|61179.28
15:33:57|61165.75
15:33:58|61176.44
15:34:00|61167.1
15:34:00|61171.87
15:34:01|61175.04
15:34:03|61158.02
15:34:04|61148.88
15:34:05|61142.63
15:34:06|61142.64
15:34:08|61151.
15:34:09|61155.
15:34:10|61154.99
15:34:11|61155.
15:34:12|61132.
15:34:13|61117.82
15:34:14|61117.8
15:34:15|61110.
15:34:16|61116.44
15:34:17|61116.44
15:34:18|61120.79
15:34:19|61120.79
15:34:20|61120.79
15:34:21|61116.46
15:34:22|61120.77
15:34:24|61131.95
15:34:24|61144.95
15:34:26|61161.83
15:34:27|61175.99
15:34:27|61170.
15:34:29|61162.48
15:34:30|61143.16
15:34:31|61141.1
15:34:32|61143.5
15:34:33|61127.2
15:34:34|61125.99
15:34:35|61122.09
15:34:37|61120.8
15:34:38|61123.99
15:34:38|61128.71
15:34:40|61131.82
15:34:41|61131.83
15:34:42|61131.83
15:34:43|61128.28
15:34:44|61128.29
15:34:45|61135.99
15:34:46|61143.49
15:34:47|61148.87
15:34:48|61143.49
15:34:50|61136.16
15:34:51|61136.17
15:34:51|61140.14
15:34:52|61145.99
15:34:54|61136.29
15:34:54|61136.17
15:34:56|61126.01
15:34:56|61124.01
15:34:57|61110.
15:34:58|61100.
15:35:00|61091.11
15:35:00|61100.35
15:35:02|61109.36
15:35:02|61129.95
15:35:03|61112.01
15:35:04|61129.4
15:35:05|61146.
15:35:06|61149.51
15:35:07|61145.39
15:35:08|61149.99
15:35:09|61146.13
15:35:11|61158.75
15:35:11|61158.75
15:35:12|61166.99
15:35:13|61166.21
15:35:15|61154.99
15:35:16|61142.01
15:35:16|61131.83
15:35:18|61119.69
15:35:19|61130.36
15:35:21|61132.26
15:35:22|61127.51
15:35:23|61115.01
15:35:25|61130.11
15:35:25|61149.44
15:35:27|61151.1
15:35:27|61153.72
15:35:29|61153.72
15:35:29|61159.43
15:35:31|61161.1
15:35:32|61161.09
15:35:33|61150.83
15:35:34|61158.15
15:35:35|61151.93
15:35:36|61130.37
15:35:37|61130.38
15:35:38|61141.08
15:35:39|61144.07
15:35:40|61149.99
15:35:41|61154.83
15:35:43|61136.17
15:35:43|61136.16
15:35:45|61148.74
15:35:45|61148.74
15:35:48|61142.23
15:35:48|61146.71
15:35:49|61148.74
15:35:51|61153.99
15:35:52|61153.99
15:35:54|61153.4
15:35:55|61147.6
15:35:56|61136.99
15:35:57|61136.99
15:35:58|61153.02
15:35:58|61159.39
15:36:00|61159.4
15:36:01|61160.
15:36:02|61153.99
15:36:03|61159.56
15:36:04|61168.83
15:36:05|61162.13
15:36:06|61156.52
15:36:07|61167.09
15:36:08|61169.99
15:36:09|61169.99
15:36:10|61185.99
15:36:12|61186.
15:36:13|61185.99
15:36:13|61185.99
15:36:15|61185.99
15:36:15|61172.6
15:36:17|61176.51
15:36:18|61185.98
15:36:19|61185.99
15:36:20|61172.39
15:36:21|61169.79
15:36:22|61174.68
15:36:23|61163.46
15:36:25|61163.46
15:36:25|61163.46
15:36:26|61154.4
15:36:27|61154.39
15:36:28|61161.83
15:36:30|61163.45
15:36:30|61163.46
15:36:32|61166.19
15:36:32|61160.18
15:36:33|61156.11
15:36:34|61156.12
15:36:35|61156.11
15:36:37|61156.12
15:36:38|61161.39
15:36:39|61163.44
15:36:40|61165.
15:36:41|61165.
15:36:42|61165.
15:36:44|61148.73
15:36:45|61129.46
15:36:47|61149.75
15:36:48|61144.04
15:36:49|61132.84
15:36:50|61132.19
15:36:51|61131.1
15:36:52|61135.15
15:36:53|61140.6
15:36:53|61153.22
15:36:55|61152.75
15:36:56|61141.1
15:36:56|61133.17
15:36:58|61131.1
15:36:59|61131.11
15:37:00|61122.02
15:37:02|61129.39
15:37:02|61129.66
15:37:04|61129.66
15:37:04|61112.58
15:37:06|61111.69
15:37:07|61111.69
15:37:08|61125.
15:37:08|61134.14
15:37:10|61140.2
15:37:10|61131.11
15:37:12|61131.11
15:37:12|61132.59
15:37:14|61132.59
15:37:14|61132.58
15:37:15|61134.
15:37:17|61133.99
15:37:18|61113.14
15:37:19|61111.71
15:37:19|61095.41
15:37:21|61090.53
15:37:22|61083.41
15:37:23|61089.75
15:37:24|61089.74
15:37:25|61089.75
15:37:26|61089.75
15:37:27|61092.14
15:37:28|61092.14
15:37:29|61092.15
15:37:30|61084.28
15:37:31|61091.5
15:37:32|61090.24
15:37:34|61092.
15:37:35|61110.26
15:37:35|61094.14
15:37:37|61091.1
15:37:38|61091.11
15:37:39|61091.11
15:37:39|61091.1
15:37:40|61091.11
15:37:41|61091.1
15:37:42|61084.83
15:37:44|61081.92
15:37:45|61087.8
15:37:46|61087.07
15:37:47|61078.36
15:37:48|61072.44
15:37:49|61069.79
15:37:50|61061.11
15:37:51|61061.11
15:37:52|61061.11
15:37:53|61060.87
15:37:54|61060.
15:37:55|61055.1
15:37:56|61051.49
15:37:57|61054.2
15:37:58|61057.75
15:38:00|61057.75
15:38:01|61057.75
15:38:02|61055.85
15:38:03|61054.2
15:38:04|61054.19
15:38:05|61054.19
15:38:06|61061.11
15:38:08|61061.11
15:38:09|61065.99
15:38:10|61054.21
15:38:10|61054.21
15:38:12|61054.21
15:38:13|61054.21
15:38:14|61034.61
15:38:15|61034.24
15:38:16|61021.73
15:38:17|61018.84
15:38:19|61018.83
15:38:19|61018.4
15:38:20|61018.4
15:38:21|61018.39
15:38:22|61018.39
15:38:23|61011.27
15:38:24|61010.68
15:38:26|61010.58
15:38:26|61004.99
15:38:27|61003.2
15:38:28|61003.19
15:38:29|61003.2
15:38:30|61001.11
15:38:31|60992.61
15:38:32|60999.94
15:38:33|61018.39
15:38:34|61020.93
15:38:36|61020.94
15:38:36|61011.05
15:38:37|61004.66
15:38:38|61000.
15:38:39|61000.
15:38:40|61010.82
15:38:42|61011.05
15:38:42|61000.89
15:38:43|60993.99
15:38:44|60986.9
15:38:46|60980.39
15:38:47|60980.38
15:38:48|60980.38
15:38:50|60986.9
15:38:51|61000.68
15:38:52|60987.95
15:38:53|60987.95
15:38:53|60987.95
15:38:55|60995.
15:38:55|60994.99
15:38:57|60986.9
15:38:58|60986.91
15:38:59|60984.
15:39:00|60984.01
15:39:01|60997.99
15:39:02|60999.41
15:39:02|61000.
15:39:04|61001.1
15:39:05|61001.09
15:39:06|61003.99
15:39:07|61005.49
15:39:08|61005.49
15:39:09|61005.49
15:39:10|61005.5
15:39:11|61004.
15:39:12|60995.61
15:39:13|60987.95
15:39:15|60993.25
15:39:15|60993.26
15:39:16|60999.99
15:39:17|60992.87
15:39:19|60992.87
15:39:20|60992.86
15:39:21|60992.87
15:39:21|60992.86
15:39:22|60996.
15:39:24|60995.99
15:39:25|60996.
15:39:26|60995.99
15:39:26|60995.99
15:39:28|60995.76
15:39:28|60995.
15:39:29|60999.98
15:39:31|61000.
15:39:31|61000.
15:39:32|60996.
15:39:34|60995.99
15:39:34|60996.
15:39:35|60995.99
15:39:36|60995.99
15:39:37|60993.17
15:39:39|60992.86
15:39:40|60992.86
15:39:40|61005.36
15:39:42|61010.
15:39:42|61010.
15:39:43|61010.
15:39:44|61009.99
15:39:45|61009.99
15:39:46|61005.5
15:39:48|61004.01
15:39:49|60994.01
15:39:50|60985.14
15:39:51|60985.14
15:39:52|60985.14
15:39:54|60985.13
15:39:55|60983.65
15:39:55|60982.81
15:39:56|60980.67
15:39:57|60980.67
15:39:58|60983.26
15:39:59|60986.
15:40:01|60985.14
15:40:01|60980.68
15:40:03|60983.26
15:40:03|60990.
15:40:04|60989.99
15:40:05|60990.
15:40:06|60990.
15:40:07|60990.
15:40:08|60990.
15:40:10|60981.92
15:40:11|60980.61
15:40:12|60980.61
15:40:13|60980.62
15:40:14|60980.62
15:40:15|60980.62
15:40:16|60980.61
15:40:16|60980.61
15:40:18|60975.
15:40:18|60962.33
15:40:19|60961.61
15:40:21|60961.61
15:40:22|60961.39
15:40:23|60956.7
15:40:24|60956.7
15:40:25|60956.7
15:40:25|60956.7
15:40:26|60956.71
15:40:28|60956.71
15:40:29|60956.71
15:40:29|60956.71
15:40:30|60956.71
15:40:32|60942.86
15:40:33|60941.
15:40:34|60933.
15:40:34|60930.73
15:40:36|60946.
15:40:36|60949.24
15:40:38|60958.
15:40:38|60968.99
15:40:41|60974.12
15:40:42|60961.22
15:40:42|60954.63
15:40:44|60954.62
15:40:44|60959.8
15:40:45|60969.59
15:40:47|60980.62
15:40:48|60983.28
15:40:50|60985.99
15:40:51|60986.34
15:40:52|60997.99
15:40:54|60997.99
15:40:54|60998.
15:40:55|60991.79
15:40:56|60993.39
15:40:57|60996.9
15:40:59|61000.
15:41:00|60997.26
15:41:01|60995.02
15:41:02|60999.65
15:41:04|60993.4
15:41:05|60988.02
15:41:07|60992.72
15:41:08|60992.72
15:41:08|60993.41
15:41:10|60993.42
15:41:12|60993.42
15:41:13|60993.42
15:41:14|60993.41
15:41:15|60993.42
15:41:16|60993.42
15:41:16|60993.41
15:41:17|60993.42
15:41:18|60990.01
15:41:20|60983.28
15:41:20|60983.01
15:41:22|60983.01
15:41:24|60983.01
15:41:25|60983.
15:41:25|60972.88
15:41:27|60961.11
15:41:28|60953.57
15:41:29|60953.57
15:41:30|60953.58
15:41:31|60953.57
15:41:32|60953.58
15:41:33|60941.11
15:41:34|60941.11
15:41:35|60936.02
15:41:36|60936.01
15:41:37|60951.1
15:41:38|60953.58
15:41:39|60949.26
15:41:40|60949.26
15:41:41|60949.26
15:41:42|60946.01
15:41:43|60946.01
15:41:44|60947.99
15:41:45|60942.01
15:41:46|60934.21
15:41:47|60930.72
15:41:48|60934.75
15:41:50|60946.
15:41:50|60932.01
15:41:51|60930.71
15:41:53|60921.1
15:41:53|60921.1
15:41:55|60921.11
15:41:55|60922.
15:41:57|60921.11
15:41:57|60921.1
15:41:58|60921.1
15:42:00|60914.92
15:42:00|60914.01
15:42:02|60921.1
15:42:02|60924.07
15:42:04|60918.91
15:42:05|60917.8
15:42:06|60917.79
15:42:07|60914.06
15:42:08|60914.05
15:42:09|60919.35
15:42:10|60919.35
15:42:11|60919.35
15:42:12|60919.34
15:42:13|60919.34
15:42:14|60907.24
15:42:15|60907.24
15:42:16|60913.99
15:42:17|60914.
15:42:18|60914.
15:42:19|60914.
15:42:20|60914.
15:42:21|60913.99
15:42:22|60911.37
15:42:23|60907.23
15:42:24|60905.01
15:42:25|60902.48
15:42:26|60890.01
15:42:27|60888.01
15:42:28|60883.7
15:42:29|60883.7
15:42:30|60888.01
15:42:32|60855.01
15:42:33|60850.01
15:42:35|60851.89
15:42:35|60858.
15:42:36|60857.99
15:42:38|60858.
15:42:38|60857.99
15:42:39|60851.47
15:42:41|60850.01
15:42:42|60850.
15:42:42|60854.22
15:42:44|60859.99
15:42:45|60853.77
15:42:45|60862.48
15:42:46|60846.88
15:42:47|60846.68
15:42:48|60850.
15:42:50|60850.
15:42:51|60850.
15:42:52|60858.
15:42:53|60855.
15:42:54|60855.
15:42:55|60840.12
15:42:56|60840.11
15:42:57|60831.1
15:42:58|60836.11
15:42:59|60836.11
15:43:00|60836.11
15:43:02|60846.68
15:43:02|60861.99
15:43:03|60868.76
15:43:04|60879.99
15:43:05|60873.3
15:43:07|60871.23
15:43:08|60868.9
15:43:08|60868.9
15:43:09|60861.11
15:43:10|60851.11
15:43:11|60847.77
15:43:12|60837.19
15:43:13|60836.11
15:43:15|60836.12
15:43:15|60839.46
15:43:17|60845.38
15:43:18|60836.13
15:43:19|60844.
15:43:20|60831.12
15:43:21|60822.36
15:43:22|60822.36
15:43:23|60821.12
15:43:24|60821.12
15:43:25|60827.99
15:43:26|60829.99
15:43:27|60836.44
15:43:28|60836.
15:43:29|60830.
15:43:30|60830.
15:43:32|60830.
15:43:33|60824.31
15:43:35|60813.48
15:43:35|60812.01
15:43:37|60812.
15:43:37|60812.01
15:43:38|60812.01
15:43:39|60812.06
15:43:41|60817.39
15:43:41|60817.39
15:43:42|60812.08
15:43:44|60812.08
15:43:45|60794.99
15:43:45|60795.
15:43:47|60795.
15:43:48|60794.99
15:43:49|60795.
15:43:50|60808.
15:43:51|60809.99
15:43:52|60803.69
15:43:53|60803.69
15:43:55|60802.
15:43:55|60824.31
15:43:56|60837.98
15:43:57|60841.1
15:43:59|60831.11
15:43:59|60824.79
15:44:00|60824.79
15:44:02|60812.
15:44:03|60811.11
15:44:04|60800.
15:44:06|60800.
15:44:06|60800.
15:44:08|60799.99
15:44:09|60799.99
15:44:10|60799.99
15:44:11|60798.
15:44:11|60798.01
15:44:13|60799.99
15:44:14|60809.99
15:44:15|60820.82
15:44:16|60827.81
15:44:17|60834.01
15:44:18|60834.02
15:44:19|60835.5
15:44:20|60838.19
15:44:21|60850.
15:44:22|60836.42
15:44:23|60831.11
15:44:24|60831.11
15:44:25|60835.22
15:44:26|60843.02
15:44:28|60846.
15:44:30|60851.1
15:44:30|60853.99
15:44:32|60862.91
15:44:33|60873.99
15:44:34|60869.97
15:44:35|60877.99
15:44:36|60880.68
15:44:37|60887.21
15:44:37|60892.99
15:44:39|60900.7
15:44:41|60911.35
15:44:41|60911.96
15:44:43|60911.96
15:44:44|60911.95
15:44:44|60920.
15:44:46|60919.99
15:44:47|60914.38
15:44:48|60914.38
15:44:48|60914.38
15:44:49|60912.59
15:44:51|60912.6
15:44:52|60903.42
15:44:52|60903.41
15:44:53|60910.28
15:44:55|60910.28
15:44:56|60910.27
15:44:56|60909.16
15:44:57|60891.11
15:44:58|60891.1
15:44:59|60891.11
15:45:00|60878.94
15:45:01|60887.23
15:45:02|60887.22
15:45:04|60873.99
15:45:05|60885.58
15:45:06|60893.12
15:45:06|60891.1
15:45:07|60891.1
15:45:10|60891.1
15:45:10|60891.1
15:45:11|60901.09
15:45:12|60905.14
15:45:13|60910.28
15:45:14|60912.58
15:45:15|60915.49
15:45:16|60913.74
15:45:17|60920.
15:45:18|60919.99
15:45:19|60925.
15:45:21|60925.01
15:45:21|60929.98
15:45:22|60933.98
15:45:23|60946.
15:45:24|60953.57
15:45:25|60953.58
15:45:26|60971.84
15:45:27|60982.22
15:45:28|60996.94
15:45:30|60984.
15:45:31|60979.69
15:45:33|60970.
15:45:33|60960.
15:45:35|60960.01
15:45:35|60951.81
15:45:36|60951.11
15:45:38|60951.11
15:45:39|60969.99
15:45:40|60966.2
15:45:41|60966.2
15:45:42|60966.2
15:45:43|60968.1
15:45:44|60968.1
15:45:45|60983.25
15:45:46|60993.26
15:45:47|60996.18
15:45:48|60996.17
15:45:49|60990.25
15:45:50|60974.
15:45:51|60974.01
15:45:53|60980.03
15:45:53|60981.06
15:45:55|60981.06
15:45:56|60981.06
15:45:57|60974.01
15:45:59|60968.1
15:46:00|60957.08
15:46:01|60957.08
15:46:01|60951.12
15:46:02|60946.01
15:46:03|60931.11
15:46:04|60921.1
15:46:05|60918.62
15:46:07|60911.11
15:46:07|60900.
15:46:08|60900.
15:46:10|60912.76
15:46:11|60931.08
15:46:12|60934.21
15:46:13|60922.16
15:46:14|60922.15
15:46:15|60914.
15:46:16|60902.
15:46:17|60901.1
15:46:18|60902.42
15:46:19|60906.88
15:46:20|60911.04
15:46:21|60907.68
15:46:22|60900.
15:46:23|60903.62
15:46:24|60914.91
15:46:25|60905.77
15:46:26|60900.02
15:46:27|60890.01
15:46:28|60886.01
15:46:29|60886.01
15:46:30|60881.11
15:46:32|60873.97
15:46:33|60898.21
15:46:34|60920.49
15:46:35|60926.97
15:46:36|60906.8
15:46:38|60919.98
15:46:39|60920.87
15:46:39|60925.99
15:46:41|60940.06
15:46:42|60926.13
15:46:42|60924.41
15:46:44|60924.4
15:46:44|60924.4
15:46:46|60912.01
15:46:47|60921.99
15:46:48|60914.31
15:46:49|60911.1
15:46:50|60911.1
15:46:51|60911.1
15:46:52|60916.82
15:46:53|60917.97
15:46:54|60913.53
15:46:55|60913.53
15:46:57|60903.74
15:46:58|60903.74
15:46:58|60903.74
15:46:59|60903.74
15:47:01|60903.74
15:47:02|60903.75
15:47:02|60903.75
15:47:03|60893.53
15:47:04|60890.
15:47:05|60890.
15:47:06|60903.75
15:47:08|60903.74
15:47:08|60896.01
15:47:10|60892.
15:47:10|60892.01
15:47:12|60892.01
15:47:13|60892.01
15:47:14|60891.1
15:47:14|60890.12
15:47:16|60890.13
15:47:17|60890.13
15:47:17|60890.13
15:47:19|60890.13
15:47:19|60890.12
15:47:21|60903.8
15:47:22|60909.99
15:47:23|60933.9
15:47:23|60939.99
15:47:25|60932.02
15:47:26|60932.02
15:47:27|60932.02
15:47:27|60932.02
15:47:29|60922.99
15:47:30|60922.02
15:47:30|60926.41
15:47:32|60928.92
15:47:34|60954.7
15:47:35|60969.98
15:47:36|60969.98
15:47:37|60969.98
15:47:38|60966.18
15:47:39|60963.24
15:47:40|60969.16
15:47:41|60980.04
15:47:42|60983.99
15:47:43|60978.
15:47:44|60973.01
15:47:46|60969.18
15:47:46|60961.11
15:47:48|60961.1
15:47:49|60961.11
15:47:50|60957.98
15:47:51|60961.1
15:47:52|60961.11
15:47:53|60973.2
15:47:54|60969.77
15:47:55|60969.79
15:47:56|60973.07
15:47:57|60973.07
15:47:58|60973.07
15:47:59|60973.21
15:48:00|60985.
15:48:01|60982.01
15:48:02|60981.23
15:48:03|60981.23
15:48:04|60981.22
15:48:05|60981.22
15:48:06|60981.22
15:48:07|60984.87
15:48:08|60991.09
15:48:09|60991.1
15:48:11|60991.09
15:48:11|60999.79
15:48:12|61009.99
15:48:14|61011.1
15:48:14|61012.9
15:48:16|61012.9
15:48:17|61024.8
15:48:17|61034.42
15:48:18|61014.28
15:48:20|61013.52
15:48:21|61020.56
15:48:22|61034.61
15:48:22|61034.62
15:48:23|61033.54
15:48:25|61034.61
15:48:25|61041.09
15:48:27|61041.1
15:48:27|61034.77
15:48:29|61032.53
15:48:30|61026.01
15:48:31|61026.01
15:48:31|61026.
15:48:33|61026.01
15:48:34|61026.01
15:48:34|61026.01
15:48:37|61026.01
15:48:37|61027.95
15:48:38|61032.52
15:48:39|61022.57
15:48:40|61012.91
15:48:41|61010.
15:48:42|61020.71
15:48:44|61020.71
15:48:45|61020.71
15:48:46|61018.01
15:48:47|61025.1
15:48:48|61038.63
15:48:49|61032.
15:48:51|61032.
15:48:52|61032.
15:48:53|61021.11
15:48:53|61019.13
15:48:54|61018.05
15:48:55|61017.52
15:48:56|61015.89
15:48:57|61015.89
15:48:58|61015.88
15:48:59|61015.63
15:49:00|61015.05
15:49:02|61014.73
15:49:02|61021.18
15:49:04|61025.22
15:49:05|61031.99
15:49:06|61041.1
15:49:06|61042.3
15:49:08|61045.51
15:49:08|61045.51
15:49:09|61045.5
15:49:11|61045.51
15:49:12|61045.5
15:49:13|61049.
15:49:14|61058.81
15:49:15|61058.81
15:49:16|61069.24
15:49:17|61066.51
15:49:18|61061.39
15:49:20|61051.
15:49:21|61051.01
15:49:22|61041.11
15:49:23|61032.02
15:49:24|61034.98
15:49:26|61058.74
15:49:26|61076.13
15:49:27|61071.8
15:49:28|61067.01
15:49:29|61067.
15:49:30|61062.32
15:49:31|61067.
15:49:33|61067.01
15:49:35|61067.
15:49:36|61061.1
15:49:36|61057.75
15:49:38|61057.74
15:49:39|61061.11
15:49:40|61061.11
15:49:41|61061.1
15:49:42|61062.19
15:49:43|61065.68
15:49:44|61067.
15:49:46|61067.
15:49:47|61066.99
15:49:48|61066.99
15:49:49|61067.
15:49:50|61064.35
15:49:51|61064.35
15:49:52|61064.35
15:49:53|61064.34
15:49:54|61064.
15:49:55|61068.64
15:49:56|61074.
15:49:57|61075.04
15:49:58|61075.05
15:49:59|61067.05
15:50:00|61076.99
15:50:01|61079.98
15:50:02|61076.2
15:50:03|61076.21
15:50:04|61065.04
15:50:05|61065.04
15:50:06|61077.99
15:50:07|61078.
15:50:08|61073.94
15:50:09|61072.01
15:50:10|61072.01
15:50:11|61045.17
15:50:12|61053.47
15:50:13|61053.46
15:50:14|61041.13
15:50:15|61035.
15:50:16|61026.01
15:50:17|61030.61
15:50:19|61035.67
15:50:19|61040.83
15:50:20|61044.63
15:50:21|61036.6
15:50:22|61036.61
15:50:23|61043.98
15:50:24|61043.99
15:50:25|61043.98
15:50:26|61053.46
15:50:27|61046.01
15:50:28|61046.
15:50:29|61046.01
15:50:30|61064.39
15:50:31|61073.81
15:50:32|61073.81
15:50:33|61073.8
15:50:35|61073.8
15:50:35|61073.81
15:50:38|61054.34
15:50:38|61054.34
15:50:40|61053.23
15:50:41|61053.23
15:50:42|61053.23
15:50:43|61046.02
15:50:44|61046.01
15:50:46|61042.34
15:50:47|61042.35
15:50:48|61041.7
15:50:49|61047.36
15:50:50|61051.38
15:50:51|61057.08
15:50:52|61057.09
15:50:53|61064.08
15:50:54|61070.
15:50:55|61070.
15:50:56|61069.99
15:50:57|61055.82
15:50:58|61055.82
15:50:59|61055.83
15:51:00|61055.83
15:51:01|61053.23
15:51:02|61044.67
15:51:03|61044.67
15:51:04|61044.66
15:51:05|61044.67
15:51:06|61044.67
15:51:08|61029.46
15:51:08|61028.64
15:51:09|61028.65
15:51:11|61033.52
15:51:11|61033.52
15:51:12|61033.52
15:51:14|61026.02
15:51:15|61024.41
15:51:15|61021.11
15:51:16|61021.11
15:51:17|61032.46
15:51:18|61051.1
15:51:19|61051.1
15:51:21|61055.81
15:51:21|61069.24
15:51:22|61072.74
15:51:24|61073.79
15:51:25|61073.79
15:51:26|61071.1
15:51:27|61061.11
15:51:29|61061.1
15:51:29|61056.33
15:51:30|61051.1
15:51:32|61046.42
15:51:33|61042.37
15:51:34|61041.11
15:51:35|61041.11
15:51:36|61041.11
15:51:37|61041.1
15:51:38|61041.1
15:51:39|61041.11
15:51:40|61041.11
15:51:41|61041.11
15:51:42|61044.19
15:51:43|61044.2
15:51:45|61044.2
15:51:46|61056.
15:51:47|61055.99
15:51:48|61060.98
15:51:49|61053.68
15:51:50|61050.48
15:51:52|61050.48
15:51:52|61050.49
15:51:53|61050.49
15:51:55|61050.48
15:51:56|61041.21
15:51:57|61041.21
15:51:58|61041.1
15:51:59|61041.1
15:52:00|61041.1
15:52:01|61041.11
15:52:02|61046.19
15:52:03|61046.2
15:52:05|61046.2
15:52:06|61046.2
15:52:07|61049.82
15:52:08|61054.47
15:52:09|61054.47
15:52:10|61054.46
15:52:11|61054.47
15:52:12|61050.01
15:52:13|61050.
15:52:15|61050.
15:52:15|61021.56
15:52:17|61016.21
15:52:18|61011.56
15:52:19|61015.02
15:52:20|61026.34
15:52:21|61026.33
15:52:22|61026.34
15:52:23|61023.09
15:52:25|61011.67
15:52:25|61011.63
15:52:26|61007.09
15:52:27|61007.09
15:52:29|61015.21
15:52:29|61015.2
15:52:30|61015.2
15:52:31|61011.1
15:52:32|61011.1
15:52:33|61005.04
15:52:34|61000.01
15:52:36|60990.15
15:52:36|60990.15
15:52:38|60978.33
15:52:39|60978.33
15:52:40|60983.34
15:52:41|60985.37
15:52:42|60985.37
15:52:43|60985.37
15:52:44|60985.36
15:52:45|60978.55
15:52:47|60978.32
15:52:47|60978.33
15:52:48|60982.
15:52:50|60974.21
15:52:51|60974.2
15:52:53|60974.21
15:52:54|60974.21
15:52:54|60974.21
15:52:55|60979.98
15:52:56|60979.97
15:52:57|60978.33
15:52:59|60972.84
15:53:00|60972.22
15:53:00|60971.51
15:53:02|60971.51
15:53:02|60971.51
15:53:03|60971.51
15:53:05|60971.51
15:53:05|60979.96
15:53:06|60998.36
15:53:07|61007.89
15:53:08|61010.
15:53:10|61027.99
15:53:11|61028.
15:53:12|61027.99
15:53:12|61028.
15:53:14|61009.99
15:53:14|61007.05
15:53:16|61007.04
15:53:16|61015.22
15:53:18|61015.22
15:53:19|61015.21
15:53:20|61015.21
15:53:21|61011.57
15:53:22|61005.27
15:53:23|61005.26
15:53:24|61005.27
15:53:25|61007.03
15:53:26|61007.03
15:53:27|61007.04
15:53:28|61007.04
15:53:29|61007.04
15:53:30|61007.04
15:53:31|61007.04
15:53:32|61007.04
15:53:33|61007.04
15:53:34|61007.03
15:53:35|60993.28
15:53:36|60981.11
15:53:37|60981.1
15:53:39|60981.1
15:53:40|60988.
15:53:41|60987.99
15:53:42|60988.
15:53:43|60987.99
15:53:44|60989.99
15:53:45|60989.99
15:53:46|60990.
15:53:47|60989.99
15:53:48|60995.72
15:53:49|61001.1
15:53:50|61003.94
15:53:51|61005.27
15:53:52|61017.22
15:53:54|61017.99
15:53:54|61018.
15:53:55|61018.
15:53:56|61017.99
15:53:57|61001.77
15:53:59|61009.24
15:53:59|61015.99
15:54:01|61020.39
15:54:02|61021.1
15:54:03|61021.09
15:54:04|61021.09
15:54:05|61019.99
15:54:06|61011.1
15:54:07|61007.04
15:54:08|61002.42
15:54:09|61002.42
15:54:10|61002.42
15:54:11|61002.42
15:54:12|61002.42
15:54:14|61002.42
15:54:14|61002.41
15:54:16|61002.41
15:54:17|61002.41
15:54:17|61002.41
15:54:18|61009.92
15:54:19|61020.99
15:54:20|61021.61
15:54:21|61021.6
15:54:22|61021.6
15:54:23|61021.1
15:54:24|61020.01
15:54:25|61011.11
15:54:27|61002.42
15:54:28|61001.1
15:54:28|61000.01
15:54:30|60996.72
15:54:31|60994.02
15:54:31|60991.52
15:54:33|60987.93
15:54:33|60981.11
15:54:35|60975.13
15:54:35|60975.13
15:54:36|60975.12
15:54:37|60975.13
15:54:38|60975.12
15:54:39|60975.12
15:54:41|60975.12
15:54:42|60975.12
15:54:43|60975.13
15:54:44|60975.13
15:54:44|60975.13
15:54:45|60980.96
15:54:46|60980.97
15:54:48|60983.55
15:54:49|60994.02
15:54:50|60994.02
15:54:52|60994.01
15:54:52|60994.02
15:54:53|60994.02
15:54:55|60994.01
15:54:55|60992.88
15:54:57|60990.14
15:54:58|61002.41
15:54:59|61015.22
15:55:00|61019.96
15:55:01|61020.
15:55:02|61019.99
15:55:03|61021.1
15:55:04|61022.22
15:55:04|61032.56
15:55:05|61037.99
15:55:07|61038.
15:55:08|61040.
15:55:10|61057.09
15:55:10|61058.26
15:55:11|61058.27
15:55:12|61058.26
15:55:13|61046.5
15:55:15|61041.1
15:55:15|61034.01
15:55:16|61034.
15:55:18|61022.01
15:55:18|61016.95
15:55:20|61031.09
15:55:20|61031.1
15:55:22|61033.39
15:55:23|61041.1
15:55:23|61051.1
15:55:24|61051.09
15:55:25|61050.08
15:55:27|61043.3
15:55:27|61043.3
15:55:28|61036.18
15:55:29|61036.19
15:55:31|61036.18
15:55:31|61043.1
15:55:32|61043.28
15:55:34|61045.77
15:55:34|61045.78
15:55:36|61045.78
15:55:37|61043.3
15:55:38|61043.31
15:55:40|61040.
15:55:41|61040.01
15:55:42|61040.01
15:55:42|61040.01
15:55:45|61048.
15:55:46|61047.99
15:55:47|61050.
15:55:48|61049.99
15:55:49|61050.
15:55:49|61049.99
15:55:51|61049.99
15:55:52|61049.99
15:55:53|61044.08
15:55:54|61044.08
15:55:56|61044.07
15:55:56|61040.01
15:55:58|61040.01
15:55:58|61040.
15:56:00|61031.22
15:56:00|61022.59
15:56:01|61020.
15:56:02|61016.02
15:56:04|61016.02
15:56:04|61007.04
15:56:05|61007.05
15:56:07|61007.05
15:56:08|61007.04
15:56:09|61001.11
15:56:10|61001.11
15:56:11|60994.01
15:56:12|60988.
15:56:13|60988.01
15:56:15|60988.
15:56:15|60988.01
15:56:17|60988.
15:56:17|60988.01
15:56:18|60988.01
15:56:20|60994.01
15:56:20|60994.01
15:56:22|60994.
15:56:23|60994.01
15:56:23|60994.01
15:56:25|60981.11
15:56:26|60981.11
15:56:27|60981.11
15:56:28|60980.
15:56:29|60976.01
15:56:30|60976.01
15:56:31|60976.02
15:56:32|60976.02
15:56:33|60976.01
15:56:34|60976.01
15:56:35|60976.01
15:56:36|60971.11
15:56:37|60971.1
15:56:38|60971.1
15:56:39|60971.1
15:56:41|60971.11
15:56:41|60971.11
15:56:43|60971.11
15:56:43|60971.1
15:56:44|60959.41
15:56:45|60946.02
15:56:47|60933.99
15:56:47|60933.99
15:56:49|60933.99
15:56:50|60933.99
15:56:51|60935.79
15:56:52|60947.67
15:56:53|60954.37
15:56:54|60959.99
15:56:55|60960.
15:56:55|60960.
15:56:56|60959.99
15:56:57|60959.99
15:56:58|60959.99
15:57:00|60960.
15:57:01|60959.99
15:57:02|60960.
15:57:03|60947.81
15:57:04|60942.02
15:57:05|60935.78
15:57:06|60935.78
15:57:07|60931.11
15:57:08|60930.
15:57:09|60925.41
15:57:10|60925.4
15:57:11|60923.
15:57:12|60922.03
15:57:13|60920.01
15:57:14|60904.82
15:57:15|60904.82
15:57:17|60900.01
15:57:17|60900.01
15:57:18|60913.11
15:57:19|60913.76
15:57:20|60917.85
15:57:21|60917.85
15:57:22|60859.99
15:57:23|60859.13
15:57:24|60858.
15:57:26|60850.02
15:57:27|60842.
15:57:29|60828.59
15:57:30|60809.99
15:57:31|60807.81
15:57:31|60807.8
15:57:32|60807.8
15:57:33|60828.81
15:57:34|60837.8
15:57:35|60850.7
15:57:37|60846.21
15:57:37|60838.89
15:57:38|60852.48
15:57:40|60853.19
15:57:42|60841.11
15:57:43|60853.65
15:57:44|60860.31
15:57:45|60856.93
15:57:46|60859.
15:57:47|60871.1
15:57:48|60861.68
15:57:49|60851.13
15:57:50|60862.33
15:57:51|60869.69
15:57:53|60860.62
15:57:53|60860.62
15:57:54|60860.61
15:57:55|60860.62
15:57:56|60869.61
15:57:58|60871.08
15:57:59|60864.08
15:57:59|60862.
15:58:00|60848.01
15:58:01|60849.93
15:58:03|60850.13
15:58:03|60855.52
15:58:04|60849.99
15:58:06|60847.09
15:58:06|60836.62
15:58:07|60832.48
15:58:09|60832.48
15:58:09|60835.99
15:58:11|60838.
15:58:12|60851.09
15:58:12|60869.16
15:58:14|60879.61
15:58:15|60880.
15:58:15|60880.
15:58:16|60879.99
15:58:17|60879.99
15:58:18|60879.99
15:58:19|60894.
15:58:21|60909.99
15:58:21|60919.99
15:58:22|60919.52
15:58:23|60911.1
15:58:24|60911.1
15:58:25|60911.11
15:58:26|60911.11
15:58:28|60911.11
15:58:28|60911.1
15:58:29|60911.1
15:58:30|60907.77
15:58:31|60891.1
15:58:32|60888.59
15:58:33|60888.58
15:58:34|60888.59
15:58:35|60888.58
15:58:36|60907.76
15:58:37|60905.87
15:58:38|60905.87
15:58:39|60905.88
15:58:41|60909.69
15:58:43|60912.63
15:58:44|60912.63
15:58:45|60912.62
15:58:46|60912.62
15:58:47|60912.62
15:58:49|60912.62
15:58:49|60912.62
15:58:51|60919.81
15:58:51|60933.99
15:58:53|60937.48
15:58:54|60937.49
15:58:54|60937.49
15:58:55|60921.32
15:58:57|60921.32
15:58:57|60921.33
15:58:58|60921.33
15:59:00|60929.99
15:59:00|60929.99
15:59:02|60922.01
15:59:02|60921.1
15:59:04|60911.73
15:59:06|60911.73
15:59:06|60933.62
15:59:07|60937.49
15:59:08|60937.49
15:59:09|60937.48
15:59:10|60950.
15:59:12|60950.
15:59:12|60940.22
15:59:13|60940.22
15:59:14|60943.25
15:59:15|60945.39
15:59:16|60945.38
15:59:17|60945.39
15:59:18|60945.38
15:59:20|60950.
15:59:20|60949.99
15:59:22|60949.99
15:59:22|60950.
15:59:23|60950.
15:59:25|60949.99
15:59:25|60950.
15:59:26|60950.
15:59:27|60950.
15:59:28|60950.
15:59:29|60950.
15:59:30|60949.99
15:59:31|60949.99
15:59:32|60957.43
15:59:33|60955.2
15:59:34|60955.21
15:59:35|60953.18
15:59:36|60950.
15:59:37|60950.
15:59:38|60950.
15:59:40|60950.
15:59:40|60950.01
15:59:41|60950.01
15:59:42|60950.
15:59:44|60950.
15:59:45|60950.01
15:59:46|60951.61
15:59:47|60953.18
15:59:48|60953.18
15:59:49|60953.19
15:59:50|60968.
15:59:51|60967.99
15:59:52|60967.99
15:59:53|60968.
15:59:54|60967.99
15:59:55|60966.22
15:59:56|60966.21
15:59:57|60966.21
15:59:58|60966.21
15:59:59|60966.21
16:00:00|60966.21
16:00:01|60956.93
16:00:02|60951.11
16:00:03|60945.39
16:00:05|60938.
16:00:05|60931.1
16:00:06|60937.08
16:00:07|60950.
16:00:09|60969.83
16:00:10|60978.62
16:00:10|60983.92
16:00:11|61000.
16:00:12|60991.09
16:00:13|60991.09
16:00:15|60991.09
16:00:15|60986.01
16:00:17|60986.01
16:00:17|60981.1
16:00:18|60960.37
16:00:19|60960.37
16:00:21|60981.1
16:00:21|60981.1
16:00:23|60989.99
16:00:23|60989.99
16:00:25|60989.99
16:00:26|60989.99
16:00:27|60999.97
16:00:28|60999.97
16:00:29|60999.98
16:00:30|61007.07
16:00:32|61015.21
16:00:32|61021.09
16:00:33|61021.1
16:00:35|61021.1
16:00:35|61021.1
16:00:36|61022.59
16:00:38|61022.59
16:00:39|61018.48
16:00:40|61018.99
16:00:41|61010.
16:00:42|61014.
16:00:43|61014.
16:00:45|61016.82
16:00:46|61017.39
16:00:47|61021.98
16:00:48|61021.97
16:00:49|61021.97
16:00:50|61021.98
16:00:51|61030.2
16:00:52|61030.2
16:00:53|61029.88
16:00:54|61049.49
16:00:55|61049.99
16:00:56|61052.4
16:00:57|61052.4
16:00:58|61052.39
16:01:00|61052.39
16:01:01|61054.77
16:01:01|61065.99
16:01:03|61065.99
16:01:04|61070.
16:01:05|61075.13
16:01:06|61075.13
16:01:07|61075.13
16:01:08|61076.8
16:01:09|61084.42
16:01:11|61060.38
16:01:11|61066.99
16:01:13|61062.
16:01:13|61054.77
16:01:14|61052.
16:01:16|61047.92
16:01:16|61068.86
16:01:18|61079.37
16:01:18|61069.99
16:01:20|61078.
16:01:21|61085.04
16:01:22|61089.99
16:01:23|61089.99
16:01:24|61072.75
16:01:25|61062.86
16:01:27|61070.
16:01:27|61073.81
16:01:28|61066.
16:01:29|61062.21
16:01:31|61078.
16:01:31|61078.
16:01:32|61079.36
16:01:34|61087.77
16:01:35|61087.76
16:01:36|61099.
16:01:37|61100.
16:01:39|61099.99
16:01:41|61100.
16:01:42|61109.36
16:01:43|61114.63
16:01:44|61114.63
16:01:45|61114.64
16:01:46|61114.63
16:01:47|61114.64
16:01:49|61114.63
16:01:50|61114.63
16:01:51|61117.79
16:01:52|61131.
16:01:53|61131.95
16:01:54|61125.59
16:01:55|61125.59
16:01:56|61125.59
16:01:57|61132.
16:01:58|61132.
16:01:59|61133.94
16:02:00|61137.99
16:02:01|61138.
16:02:02|61142.
16:02:03|61141.99
16:02:04|61141.99
16:02:05|61125.6
16:02:05|61125.6
16:02:07|61125.59
16:02:08|61120.83
16:02:09|61114.65
16:02:10|61132.83
16:02:11|61133.13
16:02:12|61137.35
16:02:13|61143.48
16:02:14|61143.48
16:02:15|61143.47
16:02:16|61139.25
16:02:17|61137.4
16:02:18|61129.6
16:02:19|61111.11
16:02:20|61115.99
16:02:21|61117.15
16:02:22|61119.69
16:02:23|61131.39
16:02:24|61135.98
16:02:25|61135.97
16:02:26|61135.97
16:02:28|61135.98
16:02:28|61135.97
16:02:29|61146.23
16:02:30|61146.23
16:02:31|61149.99
16:02:33|61153.2
16:02:34|61165.98
16:02:34|61159.8
16:02:35|61152.42
16:02:37|61150.83
16:02:37|61150.83
16:02:39|61150.83
16:02:40|61149.56
16:02:41|61144.01
16:02:42|61144.47
16:02:43|61144.48
16:02:44|61144.47
16:02:45|61145.99
16:02:46|61150.82
16:02:48|61162.99
16:02:48|61163.
16:02:50|61176.47
16:02:51|61179.99
16:02:52|61188.19
16:02:52|61200.83
16:02:54|61210.57
16:02:55|61202.55
16:02:56|61210.58
16:02:57|61196.47
16:02:58|61203.
16:02:59|61220.
16:03:00|61223.92
16:03:01|61212.47
16:03:02|61195.93
16:03:03|61195.
16:03:04|61195.01
16:03:05|61192.49
16:03:06|61201.1
16:03:07|61201.09
16:03:09|61214.84
16:03:09|61220.6
16:03:11|61216.18
16:03:11|61211.11
16:03:12|61196.
16:03:13|61182.73
16:03:14|61198.53
16:03:15|61177.01
16:03:16|61185.4
16:03:17|61188.39
16:03:18|61182.
16:03:19|61166.02
16:03:20|61144.47
16:03:22|61138.
16:03:22|61126.74
16:03:24|61142.2
16:03:24|61147.15
16:03:25|61167.6
16:03:26|61184.53
16:03:27|61175.8
16:03:28|61168.41
16:03:29|61184.52
16:03:30|61201.1
16:03:31|61201.1
16:03:32|61209.04
16:03:33|61211.29
16:03:35|61201.96
16:03:35|61201.96
16:03:37|61194.93
16:03:37|61183.03
16:03:38|61166.22
16:03:40|61160.98
16:03:41|61182.29
16:03:43|61187.5
16:03:44|61194.86
16:03:45|61194.86
16:03:46|61194.85
16:03:47|61176.54
16:03:48|61186.
16:03:49|61191.09
16:03:50|61203.99
16:03:51|61213.29
16:03:52|61219.98
16:03:53|61205.76
16:03:54|61218.
16:03:55|61217.99
16:03:56|61223.34
16:03:57|61235.25
16:03:58|61235.26
16:03:59|61235.26
16:04:01|61235.25
16:04:02|61235.25
16:04:03|61250.69
16:04:03|61257.99
16:04:05|61259.99
16:04:05|61250.15
16:04:06|61247.35
16:04:07|61245.45
16:04:09|61257.52
16:04:09|61268.99
16:04:10|61265.4
16:04:11|61265.41
16:04:12|61258.02
16:04:14|61258.01
16:04:14|61271.09
16:04:15|61269.99
16:04:16|61276.83
16:04:17|61282.54
16:04:18|61287.99
16:04:19|61290.15
16:04:20|61298.99
16:04:22|61301.44
16:04:22|61298.35
16:04:23|61286.73
16:04:24|61281.11
16:04:25|61281.1
16:04:26|61286.
16:04:27|61274.32
16:04:28|61274.33
16:04:29|61274.33
16:04:30|61257.32
16:04:32|61231.1
16:04:32|61221.48
16:04:34|61197.08
16:04:34|61191.18
16:04:35|61201.08
16:04:36|61211.1
16:04:37|61226.
16:04:39|61212.02
16:04:39|61202.86
16:04:40|61192.64
16:04:42|61182.39
16:04:43|61191.99
16:04:44|61196.4
16:04:45|61196.4
16:04:46|61198.3
16:04:47|61198.29
16:04:48|61198.29
16:04:49|61198.3
16:04:51|61198.3
16:04:51|61198.29
16:04:52|61198.28
16:04:53|61198.28
16:04:55|61136.32
16:04:56|61140.4
16:04:56|61140.41
16:04:59|61141.1
16:04:59|61145.39
16:05:01|61138.95
16:05:01|61149.76
16:05:02|61133.99
16:05:03|61124.12
16:05:04|61123.74
16:05:05|61124.11
16:05:06|61131.29
16:05:07|61141.1
16:05:08|61143.35
16:05:09|61166.
16:05:11|61169.85
16:05:11|61183.84
16:05:12|61189.99
16:05:14|61197.7
16:05:15|61192.03
16:05:16|61203.99
16:05:16|61198.
16:05:17|61187.56
16:05:18|61167.62
16:05:19|61160.81
16:05:20|61152.14
16:05:21|61146.11
16:05:23|61156.
16:05:23|61158.17
16:05:25|61154.01
16:05:25|61161.39
16:05:27|61174.26
16:05:27|61166.
16:05:28|61172.84
16:05:30|61184.25
16:05:30|61178.
16:05:31|61173.55
16:05:33|61173.54
16:05:34|61173.55
16:05:35|61173.55
16:05:36|61173.55
16:05:36|61173.54
16:05:38|61173.54
16:05:38|61173.55
16:05:40|61179.99
16:05:41|61180.
16:05:43|61180.
16:05:44|61179.99
16:05:45|61184.05
16:05:46|61213.16
16:05:47|61206.
16:05:48|61204.83
16:05:49|61201.1
16:05:50|61196.01
16:05:51|61212.25
16:05:52|61227.91
16:05:53|61227.91
16:05:54|61224.
16:05:55|61224.
16:05:57|61224.
16:05:57|61218.6
16:05:58|61214.
16:05:59|61214.01
16:06:00|61218.96
16:06:01|61218.97
16:06:03|61223.75
16:06:04|61233.3
16:06:05|61249.99
16:06:06|61249.99
16:06:07|61249.99
16:06:08|61250.
16:06:09|61251.09
16:06:10|61251.42
16:06:11|61257.32
16:06:12|61257.31
16:06:12|61251.85
16:06:14|61257.32
16:06:15|61270.
16:06:16|61284.27
16:06:16|61284.99
16:06:18|61284.99
16:06:18|61296.29
16:06:20|61297.99
16:06:21|61291.45
16:06:22|61294.76
16:06:23|61297.39
16:06:24|61297.39
16:06:25|61288.13
16:06:26|61295.65
16:06:27|61300.
16:06:28|61309.99
16:06:29|61305.13
16:06:30|61301.44
16:06:31|61299.01
16:06:32|61313.54
16:06:33|61292.26
16:06:34|61298.75
16:06:35|61291.32
16:06:37|61296.
16:06:38|61287.31
16:06:38|61281.39
16:06:39|61267.41
16:06:41|61264.22
16:06:41|61256.
16:06:43|61268.4
16:06:45|61285.97
16:06:46|61288.9
16:06:46|61288.91
16:06:47|61294.08
16:06:49|61294.07
16:06:49|61276.
16:06:50|61271.11
16:06:52|61271.11
16:06:52|61280.
16:06:53|61263.79
16:06:54|61258.01
16:06:56|61256.52
16:06:57|61263.81
16:06:58|61287.27
16:06:58|61287.26
16:07:00|61287.27
16:07:00|61281.36
16:07:02|61286.7
16:07:02|61288.13
16:07:03|61288.13
16:07:04|61282.55
16:07:05|61281.99
16:07:07|61255.35
16:07:07|61251.94
16:07:09|61238.22
16:07:09|61246.
16:07:11|61240.02
16:07:12|61240.02
16:07:12|61240.02
16:07:14|61247.29
16:07:15|61266.37
16:07:15|61280.
16:07:16|61281.1
16:07:17|61281.09
16:07:19|61279.48
16:07:20|61281.08
16:07:21|61300.
16:07:22|61299.99
16:07:23|61298.74
16:07:24|61298.
16:07:25|61298.
16:07:26|61297.99
16:07:28|61297.99
16:07:29|61292.36
16:07:30|61290.01
16:07:31|61290.02
16:07:31|61310.
16:07:32|61300.97
16:07:33|61294.09
16:07:35|61276.92
16:07:36|61266.01
16:07:37|61264.3
16:07:38|61265.42
16:07:39|61277.26
16:07:40|61288.85
16:07:41|61277.39
16:07:42|61277.39
16:07:44|61277.99
16:07:45|61277.99
16:07:46|61278.
16:07:47|61286.97
16:07:48|61299.99
16:07:49|61304.99
16:07:50|61304.99
16:07:51|61298.8
16:07:52|61299.83
16:07:53|61304.99
16:07:54|61304.99
16:07:55|61294.
16:07:55|61295.8
16:07:57|61295.79
16:07:58|61295.79
16:08:00|61287.8
16:08:00|61292.
16:08:02|61301.62
16:08:02|61304.98
16:08:03|61311.1
16:08:05|61307.57
16:08:06|61281.11
16:08:07|61281.1
16:08:08|61261.11
16:08:09|61289.02
16:08:09|61275.79
16:08:11|61273.64
16:08:12|61268.35
16:08:13|61254.47
16:08:13|61253.48
16:08:15|61241.11
16:08:17|61243.99
16:08:18|61250.
16:08:18|61248.09
16:08:19|61246.09
16:08:20|61247.97
16:08:21|61248.95
16:08:22|61246.22
16:08:24|61242.
16:08:24|61238.62
16:08:25|61213.24
16:08:26|61213.17
16:08:28|61205.68
16:08:29|61192.64
16:08:29|61192.63
16:08:30|61182.57
16:08:32|61166.72
16:08:32|61173.21
16:08:33|61190.
16:08:34|61190.
16:08:35|61144.84
16:08:36|61134.03
16:08:37|61126.02
16:08:38|61114.65
16:08:39|61114.65
16:08:40|61112.99
16:08:42|61104.48
16:08:43|61117.8
16:08:44|61128.8
16:08:45|61154.
16:08:46|61143.51
16:08:47|61157.99
16:08:48|61153.07
16:08:49|61149.81
16:08:50|61159.98
16:08:51|61050.
16:08:52|61077.41
16:08:53|61057.99
16:08:54|61053.85
16:08:55|61047.
16:08:56|61047.01
16:08:57|61041.68
16:08:58|61045.98
16:08:59|61051.64
16:09:00|61060.
16:09:01|61053.99
16:09:02|61068.2
16:09:04|61064.
16:09:04|61054.18
16:09:05|61066.
16:09:06|61055.85
16:09:07|61050.01
16:09:08|61020.62
16:09:09|61018.29
16:09:11|61017.06
16:09:12|61017.07
16:09:12|61015.71
16:09:13|61018.65
16:09:14|61027.99
16:09:15|61020.62
16:09:17|61000.
16:09:17|61000.
16:09:19|61007.03
16:09:19|61013.82
16:09:21|61016.59
16:09:21|61002.01
16:09:22|61012.4
16:09:24|61021.1
16:09:25|61028.78
16:09:26|61026.34
16:09:27|61031.09
16:09:28|61025.99
16:09:29|61012.4
16:09:30|61017.4
16:09:31|61017.39
16:09:32|61015.79
16:09:33|61015.79
16:09:34|61001.82
16:09:35|61007.79
16:09:36|61007.79
16:09:37|61001.83
16:09:38|61000.01
16:09:39|61000.
16:09:40|61000.01
16:09:41|61007.98
16:09:42|61020.
16:09:43|61025.99
16:09:44|61025.99
16:09:45|61016.67
16:09:46|61015.23
16:09:48|61015.24
16:09:48|61004.01
16:09:51|61004.
16:09:52|61004.01
16:09:52|61004.01
16:09:53|61010.05
16:09:54|61006.
16:09:56|61005.19
16:09:57|61005.18
16:09:58|61005.18
16:09:59|61005.18
16:10:00|61004.
16:10:01|61004.01
16:10:02|60991.11
16:10:03|60995.78
16:10:05|61002.92
16:10:05|61006.62
16:10:06|61006.61
16:10:07|61006.62
16:10:08|61011.1
16:10:10|61021.09
16:10:10|61024.52
16:10:11|61026.33
16:10:13|61026.34
16:10:14|61036.93
16:10:14|61041.09
16:10:15|61038.44
16:10:17|61030.06
16:10:18|61038.3
16:10:18|61038.31
16:10:20|61038.31
16:10:20|61037.27
16:10:22|61037.28
16:10:23|61034.13
16:10:24|61026.34
16:10:25|61026.35
16:10:26|61026.35
16:10:27|61026.34
16:10:28|61026.34
16:10:29|61026.34
16:10:30|61037.15
16:10:31|61045.89
16:10:32|61055.81
16:10:33|61063.34
16:10:34|61065.99
16:10:35|61067.83
16:10:37|61054.32
16:10:37|61041.94
16:10:39|61031.1
16:10:39|61028.56
16:10:40|61026.36
16:10:42|61037.47
16:10:43|61029.65
16:10:44|61033.56
16:10:45|61034.
16:10:46|61029.65
16:10:48|61014.
16:10:49|61014.
16:10:50|61014.01
16:10:50|61027.42
16:10:52|61027.42
16:10:53|61029.66
16:10:53|61029.66
16:10:55|61039.63
16:10:56|61041.09
16:10:56|61042.98
16:10:58|61039.5
16:10:58|61033.55
16:10:59|61033.54
16:11:01|61033.55
16:11:02|61033.54
16:11:02|61033.54
16:11:04|61046.31
16:11:04|61055.85
16:11:06|61071.1
16:11:07|61071.1
16:11:08|61071.1
16:11:09|61093.87
16:11:10|61110.
16:11:12|61108.5
16:11:12|61081.68
16:11:14|61082.9
16:11:14|61084.68
16:11:16|61071.11
16:11:16|61071.1
16:11:17|61071.1
16:11:18|61078.2
16:11:19|61075.19
16:11:21|61075.19
16:11:21|61089.65
16:11:22|61086.21
16:11:23|61086.21
16:11:24|61097.04
16:11:26|61097.05
16:11:27|61107.99
16:11:28|61108.
16:11:29|61114.49
16:11:30|61122.43
16:11:31|61122.42
16:11:32|61122.42
16:11:33|61122.42
16:11:34|61110.89
16:11:35|61110.83
16:11:36|61097.09
16:11:37|61097.09
16:11:38|61093.92
16:11:39|61091.99
16:11:40|61098.29
16:11:41|61098.97
16:11:42|61094.
16:11:43|61106.
16:11:45|61105.99
16:11:45|61092.6
16:11:46|61086.21
16:11:48|61091.21
16:11:50|61082.91
16:11:51|61082.91
16:11:51|61085.99
16:11:52|61092.57
16:11:54|61101.93
16:11:55|61105.93
16:11:55|61108.73
16:11:56|61108.73
16:11:57|61096.01
16:11:59|61091.21
16:12:00|61091.21
16:12:01|61091.21
16:12:02|61082.98
16:12:03|61082.98
16:12:04|61082.98
16:12:05|61082.91
16:12:07|61082.92
16:12:07|61082.92
16:12:08|61082.92
16:12:10|61082.92
16:12:10|61082.92
16:12:11|61082.92
16:12:12|61082.91
16:12:13|61082.92
16:12:15|61082.92
16:12:15|61095.79
16:12:17|61104.37
16:12:17|61104.38
16:12:18|61110.
16:12:19|61110.
16:12:20|61114.39
16:12:21|61107.31
16:12:22|61102.
16:12:23|61102.
16:12:25|61102.01
16:12:25|61102.01
16:12:26|61102.
16:12:27|61092.86
16:12:28|61073.83
16:12:29|61050.01
16:12:30|61043.92
16:12:32|61043.92
16:12:32|61043.92
16:12:34|61043.92
16:12:34|61033.7
16:12:35|61033.7
16:12:36|61036.01
16:12:38|61033.54
16:12:38|61022.09
16:12:39|61018.58
16:12:40|61014.23
16:12:41|61020.67
16:12:42|61026.19
16:12:44|61033.53
16:12:44|61039.28
16:12:45|61039.27
16:12:46|61041.09
16:12:48|61041.09
16:12:48|61041.1
16:12:49|61044.51
16:12:51|61048.
16:12:52|61041.1
16:12:53|61029.33
16:12:54|61024.01
16:12:55|61019.6
16:12:56|61031.6
16:12:57|61037.18
16:12:58|61037.19
16:13:01|61037.19
16:13:01|61022.
16:13:03|61016.14
16:13:04|61025.51
16:13:04|61025.51
16:13:05|61037.18
16:13:07|61043.9
16:13:07|61043.9
16:13:09|61048.91
16:13:10|61062.82
16:13:10|61070.
16:13:11|61086.65
16:13:13|61089.13
16:13:14|61081.2
16:13:15|61076.6
16:13:15|61076.6
16:13:16|61076.61
16:13:17|61071.11
16:13:18|61073.87
16:13:19|61073.88
16:13:20|61073.88
16:13:22|61073.88
16:13:22|61068.6
16:13:23|61066.57
16:13:24|61066.56
16:13:26|61066.56
16:13:26|61060.79
16:13:27|61047.57
16:13:29|61043.92
16:13:30|61043.92
16:13:30|61041.77
16:13:31|61035.85
16:13:32|61045.36
16:13:33|61047.36
16:13:34|61040.01
16:13:36|61037.28
16:13:37|61036.6
16:13:38|61036.6
16:13:38|61027.47
16:13:40|61027.46
16:13:40|61027.46
16:13:42|61027.46
16:13:43|61027.47
16:13:44|61027.46
16:13:45|61027.46
16:13:45|61022.
16:13:47|61022.
16:13:47|61027.46
16:13:49|61027.45
16:13:51|61027.46
16:13:51|61007.67
16:13:52|61009.4
16:13:54|61009.41
16:13:54|61007.67
16:13:55|61002.74
16:13:56|61002.73
16:13:58|61002.74
16:13:59|61007.67
16:14:00|61007.67
16:14:01|61007.66
16:14:01|61018.54
16:14:03|61006.66
16:14:04|61006.66
16:14:05|61006.66
16:14:06|61006.66
16:14:07|61006.65
16:14:07|61006.65
16:14:09|61015.45
16:14:10|61017.99
16:14:11|61020.61
16:14:11|61020.61
16:14:13|61034.
16:14:14|61033.99
16:14:15|61041.1
16:14:16|61041.09
16:14:17|61041.09
16:14:18|61041.1
16:14:19|61041.09
16:14:20|61041.09
16:14:21|61041.09
16:14:23|61041.1
16:14:24|61043.91
16:14:25|61025.35
16:14:25|61025.36
16:14:27|61025.35
16:14:28|61027.12
16:14:29|61027.12
16:14:30|61027.13
16:14:31|61027.13
16:14:32|61035.87
16:14:33|61037.69
16:14:34|61037.69
16:14:35|61037.7
16:14:36|61037.69
16:14:37|61037.7
16:14:39|61043.89
16:14:40|61043.9
16:14:41|61049.99
16:14:41|61056.87
16:14:43|61064.14
16:14:44|61073.8
16:14:44|61073.8
16:14:45|61073.81
16:14:47|61073.81
16:14:47|61073.81
16:14:48|61073.8
16:14:49|61076.58
16:14:51|61076.58
16:14:53|61076.59
16:14:54|61074.05
16:14:55|61071.66
16:14:55|61071.65
16:14:57|61062.85
16:14:58|61062.85
16:14:59|61062.85
16:15:00|61048.65
16:15:01|61047.36
16:15:02|61047.37
16:15:02|61041.03
16:15:04|61041.03
16:15:05|61041.04
16:15:06|61044.14
16:15:06|61047.98
16:15:08|61055.09
16:15:09|61055.85
16:15:10|61055.85
16:15:11|61057.36
16:15:12|61059.86
16:15:13|61068.96
16:15:14|61079.98
16:15:15|61079.99
16:15:16|61079.98
16:15:17|61079.99
16:15:18|61063.22
16:15:19|61055.86
16:15:20|61051.1
16:15:21|61038.46
16:15:22|61031.1
16:15:23|61031.11
16:15:24|61031.65
16:15:25|61035.88
16:15:26|61035.87
16:15:27|61035.87
16:15:28|61035.87
16:15:29|61035.88
16:15:30|61035.87
16:15:31|61027.14
16:15:32|61025.36
16:15:33|61025.35
16:15:34|61025.36
16:15:35|61025.36
16:15:36|61025.36
16:15:37|61025.36
16:15:38|61025.36
16:15:39|61025.36
16:15:40|61021.82
16:15:41|61012.01
16:15:42|61012.01
16:15:43|61012.01
16:15:44|61012.01
16:15:45|61032.2
16:15:46|61028.31
16:15:47|61031.95
16:15:48|61035.14
16:15:49|61029.83
16:15:51|61022.09
16:15:52|61016.01
16:15:53|61015.73
16:15:54|61015.72
16:15:54|61015.73
16:15:56|61015.73
16:15:57|61020.99
16:15:58|61025.64
16:15:59|61027.99
16:16:01|61019.45
16:16:02|61021.99
16:16:02|61022.07
16:16:03|61022.08
16:16:05|61022.08
16:16:06|61041.09
16:16:07|61041.09
16:16:08|61048.21
16:16:09|61048.22
16:16:10|61043.94
16:16:10|61041.1
16:16:12|61038.21
16:16:13|61028.32
16:16:14|61023.54
16:16:15|61023.55
16:16:16|61023.55
16:16:17|61040.21
16:16:18|61046.13
16:16:19|61046.13
16:16:21|61048.2
16:16:21|61060.
16:16:23|61054.21
16:16:23|61050.46
16:16:25|61028.7
16:16:25|61028.71
16:16:26|61025.37
16:16:27|61012.04
16:16:28|61005.01
16:16:30|60991.1
16:16:30|60980.39
16:16:31|60972.14
16:16:33|60988.49
16:16:34|61003.17
16:16:35|61011.09
16:16:36|61027.81
16:16:37|61034.01
16:16:38|61037.18
16:16:39|61041.09
16:16:40|61055.27
16:16:41|61057.02
16:16:42|61066.54
16:16:43|61073.81
16:16:44|61073.81
16:16:45|61079.21
16:16:46|61077.19
16:16:47|61077.2
16:16:48|61077.2
16:16:49|61080.
16:16:50|61086.64
16:16:51|61086.64
16:16:53|61102.
16:16:54|61104.36
16:16:55|61121.32
16:16:56|61120.
16:16:57|61119.99
16:16:58|61118.01
16:16:59|61134.59
16:17:00|61138.42
16:17:02|61150.
16:17:03|61149.99
16:17:04|61153.53
16:17:05|61153.53
16:17:06|61157.11
16:17:06|61173.02
16:17:07|61182.89
16:17:08|61209.99
16:17:10|61209.87
16:17:10|61218.16
16:17:12|61219.99
16:17:12|61220.
16:17:13|61218.17
16:17:15|61218.18
16:17:16|61212.18
16:17:16|61215.31
16:17:17|61215.3
16:17:18|61215.31
16:17:19|61213.08
16:17:21|61208.01
16:17:21|61224.41
16:17:22|61224.99
16:17:24|61241.11
16:17:25|61249.99
16:17:26|61250.
16:17:27|61250.
16:17:28|61253.06
16:17:29|61248.7
16:17:30|61246.
16:17:31|61240.17
16:17:33|61232.
16:17:34|61227.64
16:17:35|61215.31
16:17:35|61224.92
16:17:37|61227.51
16:17:38|61220.
16:17:39|61215.31
16:17:40|61211.39
16:17:41|61211.38
16:17:42|61182.72
16:17:43|61176.
16:17:44|61163.09
16:17:45|61153.53
16:17:46|61145.2
16:17:47|61130.01
16:17:48|61111.13
16:17:49|61105.44
16:17:50|61111.32
16:17:51|61115.97
16:17:52|61115.96
16:17:54|61115.96
16:17:55|61118.15
16:17:55|61125.13
16:17:56|61125.12
16:17:57|61111.32
16:17:59|61106.73
16:18:00|61113.37
16:18:02|61137.99
16:18:02|61142.62
16:18:04|61150.2
16:18:05|61161.39
16:18:06|61157.52
16:18:07|61175.69
16:18:08|61171.23
16:18:09|61166.19
16:18:10|61169.39
16:18:12|61161.11
16:18:12|61157.51
16:18:13|61153.17
16:18:15|61165.49
16:18:16|61176.48
16:18:16|61186.64
16:18:18|61186.65
16:18:18|61196.
16:18:20|61201.09
16:18:20|61192.2
16:18:21|61188.86
16:18:22|61181.1
16:18:24|61181.1
16:18:24|61190.
16:18:26|61176.96
16:18:27|61169.2
16:18:28|61181.09
16:18:29|61181.09
16:18:30|61181.09
16:18:31|61182.
16:18:32|61182.
16:18:33|61190.64
16:18:34|61197.63
16:18:35|61191.81
16:18:36|61184.4
16:18:37|61207.68
16:18:38|61211.1
16:18:39|61215.81
16:18:41|61215.22
16:18:41|61188.88
16:18:42|61191.73
16:18:43|61203.3
16:18:44|61207.78
16:18:46|61207.77
16:18:46|61215.24
16:18:47|61224.83
16:18:49|61227.5
16:18:49|61246.24
16:18:50|61254.81
16:18:51|61254.98
16:18:52|61254.98
16:18:53|61251.63
16:18:54|61246.3
16:18:55|61234.03
16:18:57|61239.99
16:18:57|61239.98
16:18:59|61239.99
16:18:59|61239.98
16:19:01|61238.32
16:19:02|61249.98
16:19:03|61227.28
16:19:04|61216.72
16:19:05|61254.89
16:19:06|61254.89
16:19:08|61247.81
16:19:09|61242.62
16:19:10|61238.92
16:19:11|61238.32
16:19:11|61238.32
16:19:12|61238.33
16:19:14|61235.42
16:19:15|61235.42
16:19:15|61249.41
16:19:16|61249.99
16:19:18|61249.41
16:19:19|61247.8
16:19:20|61247.79
16:19:21|61253.98
16:19:22|61253.98
16:19:23|61253.97
16:19:24|61249.87
16:19:25|61262.
16:19:26|61262.07
16:19:27|61262.06
16:19:28|61251.01
16:19:29|61240.
16:19:30|61245.98
16:19:31|61245.98
16:19:32|61240.01
16:19:33|61240.01
16:19:34|61236.87
16:19:35|61236.87
16:19:36|61236.87
16:19:37|61240.01
16:19:38|61241.33
16:19:39|61255.96
16:19:40|61258.61
16:19:41|61258.62
16:19:42|61260.51
16:19:43|61260.52
16:19:44|61258.61
16:19:45|61258.61
16:19:47|61258.61
16:19:47|61258.62
16:19:48|61258.62
16:19:49|61258.01
16:19:51|61252.2
16:19:51|61251.11
16:19:53|61248.86
16:19:53|61248.86
16:19:54|61248.87
16:19:56|61248.86
16:19:57|61248.86
16:19:58|61253.63
16:19:59|61257.32
16:20:00|61258.6
16:20:01|61258.6
16:20:02|61258.61
16:20:03|61258.6
16:20:05|61258.6
16:20:06|61274.99
16:20:07|61274.99
16:20:08|61274.99
16:20:09|61261.1
16:20:10|61271.99
16:20:11|61279.81
16:20:12|61288.
16:20:13|61297.08
16:20:14|61295.08
16:20:15|61289.15
16:20:16|61289.16
16:20:17|61289.16
16:20:19|61289.15
16:20:19|61264.48
16:20:20|61273.67
16:20:22|61273.66
16:20:22|61273.67
16:20:24|61273.67
16:20:25|61279.08
16:20:25|61292.7
16:20:27|61300.
16:20:28|61304.98
16:20:29|61289.77
16:20:30|61270.16
16:20:31|61264.89
16:20:32|61261.11
16:20:33|61273.77
16:20:34|61273.78
16:20:35|61286.72
16:20:36|61289.82
16:20:37|61276.21
16:20:39|61271.11
16:20:39|61265.4
16:20:40|61280.26
16:20:41|61280.27
16:20:43|61271.69
16:20:43|61270.2
16:20:44|61267.01
16:20:45|61267.01
16:20:47|61253.64
16:20:47|61238.
16:20:49|61212.
16:20:49|61190.33
16:20:51|61170.01
16:20:51|61171.
16:20:52|61166.01
16:20:53|61166.01
16:20:54|61160.01
16:20:55|61144.01
16:20:56|61144.01
16:20:58|61160.
16:21:00|61171.1
16:21:00|61171.09
16:21:02|61183.33
16:21:04|61164.
16:21:05|61150.83
16:21:06|61151.08
16:21:07|61157.99
16:21:08|61150.23
16:21:09|61150.24
16:21:10|61157.99
16:21:11|61157.99
16:21:12|61157.99
16:21:13|61157.99
16:21:15|61174.26
16:21:15|61188.
16:21:16|61188.
16:21:18|61187.99
16:21:19|61175.8
16:21:20|61163.74
16:21:21|61163.73
16:21:22|61153.72
16:21:23|61150.01
16:21:24|61150.
16:21:25|61134.02
16:21:26|61131.1
16:21:27|61131.1
16:21:28|61131.1
16:21:30|61131.11
16:21:30|61131.11
16:21:31|61131.1
16:21:32|61139.82
16:21:33|61129.21
16:21:35|61128.01
16:21:36|61135.99
16:21:37|61148.88
16:21:38|61150.
16:21:38|61150.
16:21:39|61139.81
16:21:40|61131.11
16:21:42|61131.11
16:21:42|61131.11
16:21:43|61132.6
16:21:45|61132.59
16:21:46|61132.59
16:21:47|61137.
16:21:48|61142.35
16:21:49|61150.
16:21:50|61149.99
16:21:51|61150.
16:21:52|61150.
16:21:53|61142.36
16:21:54|61142.36
16:21:55|61148.6
16:21:56|61150.21
16:21:57|61150.21
16:21:58|61150.22
16:21:59|61147.49
16:22:00|61147.48
16:22:01|61146.01
16:22:02|61183.74
16:22:03|61176.53
16:22:04|61171.11
16:22:05|61151.95
16:22:06|61150.03
16:22:07|61150.03
16:22:08|61150.03
16:22:09|61150.02
16:22:10|61159.98
16:22:11|61167.79
16:22:12|61156.
16:22:13|61144.3
16:22:14|61141.11
16:22:16|61141.11
16:22:16|61132.63
16:22:18|61135.16
16:22:19|61132.75
16:22:20|61132.75
16:22:21|61132.75
16:22:22|61141.1
16:22:23|61134.
16:22:24|61134.
16:22:26|61132.77
16:22:26|61132.77
16:22:27|61132.76
16:22:28|61132.77
16:22:29|61132.77
16:22:30|61132.76
16:22:31|61132.77
16:22:32|61131.1
16:22:33|61128.12
16:22:35|61115.96
16:22:36|61115.97
16:22:36|61112.
16:22:38|61112.
16:22:39|61112.
16:22:40|61112.01
16:22:40|61112.01
16:22:41|61106.
16:22:42|61106.01
16:22:44|61106.01
16:22:45|61106.
16:22:46|61106.
16:22:46|61106.98
16:22:47|61109.87
16:22:49|61108.71
16:22:50|61106.
16:22:51|61106.
16:22:52|61106.01
16:22:53|61106.
16:22:54|61106.01
16:22:54|61106.01
16:22:56|61106.01
16:22:57|61106.
16:22:57|61106.01
16:23:00|61106.01
16:23:01|61120.76
16:23:01|61106.
16:23:02|61105.36
16:23:04|61103.69
16:23:06|61103.68
16:23:07|61100.01
16:23:08|61100.01
16:23:08|61100.01
16:23:09|61100.01
16:23:11|61103.53
16:23:12|61120.28
16:23:13|61134.99
16:23:14|61134.99
16:23:14|61135.
16:23:15|61134.99
16:23:18|61134.99
16:23:19|61125.15
16:23:19|61125.15
16:23:20|61131.1
16:23:22|61131.1
16:23:22|61131.1
16:23:23|61155.99
16:23:24|61160.11
16:23:25|61155.45
16:23:26|61154.4
16:23:28|61167.79
16:23:28|61167.79
16:23:29|61166.25
16:23:30|61163.
16:23:32|61158.2
16:23:33|61158.2
16:23:33|61158.21
16:23:34|61158.2
16:23:35|61158.2
16:23:36|61162.
16:23:37|61162.01
16:23:38|61162.01
16:23:39|61166.23
16:23:40|61166.24
16:23:41|61166.24
16:23:42|61186.64
16:23:43|61186.64
16:23:44|61186.64
16:23:45|61186.64
16:23:46|61186.64
16:23:47|61186.65
16:23:48|61186.65
16:23:49|61186.65
16:23:50|61186.65
16:23:51|61196.32
16:23:52|61196.31
16:23:53|61220.87
16:23:54|61221.09
16:23:56|61210.57
16:23:56|61210.57
16:23:57|61220.68
16:23:58|61234.99
16:24:00|61234.99
16:24:02|61224.77
16:24:02|61222.65
16:24:04|61229.4
16:24:05|61254.7
16:24:06|61254.71
16:24:07|61254.7
16:24:08|61249.4
16:24:09|61249.4
16:24:10|61249.41
16:24:11|61254.
16:24:12|61260.
16:24:13|61279.98
16:24:14|61279.99
16:24:15|61279.98
16:24:16|61279.99
16:24:17|61279.98
16:24:18|61279.99
16:24:19|61268.67
16:24:20|61287.44
16:24:21|61287.45
16:24:22|61286.75
16:24:23|61286.75
16:24:24|61286.75
16:24:26|61286.74
16:24:26|61278.14
16:24:27|61268.35
16:24:28|61268.35
16:24:30|61257.4
16:24:30|61252.01
16:24:31|61252.
16:24:32|61242.73
16:24:33|61236.08
16:24:35|61236.09
16:24:35|61251.27
16:24:37|61255.97
16:24:37|61257.29
16:24:38|61241.94
16:24:40|61239.13
16:24:41|61244.71
16:24:42|61244.71
16:24:43|61244.71
16:24:44|61244.71
16:24:45|61244.7
16:24:46|61250.58
16:24:47|61253.81
16:24:48|61263.54
16:24:49|61276.4
16:24:49|61276.4
16:24:51|61280.01
16:24:52|61236.14
16:24:52|61220.59
16:24:54|61216.71
16:24:55|61220.32
16:24:55|61237.84
16:24:57|61228.67
16:24:58|61226.28
16:24:58|61226.28
16:25:00|61231.45
16:25:02|61241.1
16:25:03|61259.99
16:25:04|61263.99
16:25:05|61259.99
16:25:06|61264.
16:25:07|61267.32
16:25:08|61271.09
16:25:09|61275.78
16:25:11|61276.39
16:25:11|61281.09
16:25:12|61284.6
16:25:13|61284.59
16:25:14|61274.59
16:25:16|61274.58
16:25:16|61266.01
16:25:18|61266.
16:25:18|61265.99
16:25:19|61261.49
16:25:20|61261.47
16:25:22|61261.47
16:25:22|61269.03
16:25:23|61269.04
16:25:24|61269.04
16:25:25|61284.3
16:25:27|61284.3
16:25:28|61270.9
16:25:29|61270.9
16:25:30|61270.89
16:25:31|61269.76
16:25:32|61261.1
16:25:33|61261.1
16:25:34|61261.1
16:25:34|61271.1
16:25:36|61269.04
16:25:36|61250.
16:25:38|61238.22
16:25:39|61236.01
16:25:40|61238.94
16:25:41|61230.01
16:25:42|61228.02
16:25:43|61238.94
16:25:44|61244.77
16:25:45|61251.1
16:25:46|61251.09
16:25:47|61260.55
16:25:48|61261.09
16:25:49|61266.04
16:25:50|61266.04
16:25:51|61266.04
16:25:52|61262.01
16:25:53|61262.
16:25:54|61262.01
16:25:55|61285.99
16:25:56|61277.98
16:25:57|61262.01
16:25:58|61253.49
16:25:59|61253.18
16:26:00|61253.19
16:26:01|61256.9
16:26:02|61256.91
16:26:04|61246.06
16:26:05|61246.05
16:26:06|61242.02
16:26:06|61232.99
16:26:08|61232.98
16:26:09|61227.24
16:26:10|61227.25
16:26:10|61232.99
16:26:11|61232.99
16:26:12|61246.05
16:26:13|61249.95
16:26:14|61249.95
16:26:15|61249.95
16:26:17|61249.94
16:26:17|61249.95
16:26:18|61249.95
16:26:19|61249.94
16:26:21|61276.46
16:26:22|61276.46
16:26:23|61279.99
16:26:24|61275.8
16:26:25|61275.67
16:26:25|61279.99
16:26:27|61280.
16:26:28|61285.63
16:26:29|61285.63
16:26:30|61285.63
16:26:31|61285.64
16:26:32|61285.63
16:26:32|61285.63
16:26:33|61285.64
16:26:34|61285.63
16:26:36|61289.99
16:26:37|61290.
16:26:38|61289.99
16:26:39|61290.
16:26:40|61282.51
16:26:41|61286.22
16:26:41|61286.22
16:26:43|61292.25
16:26:43|61296.29
16:26:45|61299.99
16:26:46|61300.
16:26:47|61314.99
16:26:48|61315.81
16:26:49|61301.1
16:26:50|61301.11
16:26:51|61301.11
16:26:52|61308.33
16:26:53|61308.34
16:26:54|61302.01
16:26:55|61302.01
16:26:56|61302.01
16:26:57|61291.1
16:26:58|61289.99
16:26:59|61281.1
16:27:00|61280.
16:27:01|61285.97
16:27:02|61285.96
16:27:04|61299.98
16:27:05|61302.02
16:27:06|61309.62
16:27:07|61314.99
16:27:08|61314.99
16:27:09|61315.04
16:27:10|61319.99
16:27:12|61339.99
16:27:12|61339.99
16:27:13|61349.99
16:27:15|61400.
16:27:15|61414.28
16:27:16|61426.36
16:27:17|61434.99
16:27:18|61426.63
16:27:19|61433.99
16:27:21|61416.28
16:27:21|61402.96
16:27:22|61409.98
16:27:24|61413.44
16:27:24|61422.25
16:27:25|61412.45
16:27:26|61426.59
16:27:27|61433.98
16:27:29|61458.42
16:27:30|61476.83
16:27:30|61495.99
16:27:31|61485.75
16:27:33|61500.
16:27:34|61511.93
16:27:35|61480.33
16:27:36|61466.11
16:27:37|61440.
16:27:38|61440.
16:27:39|61464.31
16:27:40|61482.73
16:27:41|61497.88
16:27:42|61500.61
16:27:43|61487.48
16:27:44|61487.47
16:27:45|61496.
16:27:46|61503.04
16:27:47|61484.61
16:27:48|61503.03
16:27:49|61519.99
16:27:50|61507.74
16:27:51|61539.14
16:27:52|61552.06
16:27:53|61517.71
16:27:54|61512.01
16:27:55|61516.21
16:27:56|61481.17
16:27:57|61483.
16:27:58|61464.13
16:27:59|61500.
16:28:00|61480.35
16:28:01|61468.96
16:28:02|61467.01
16:28:04|61415.01
16:28:05|61406.65
16:28:07|61441.34
16:28:08|61431.91
16:28:09|61436.61
16:28:10|61424.4
16:28:11|61415.
16:28:11|61400.8
16:28:13|61397.96
16:28:13|61390.01
16:28:14|61388.25
16:28:15|61371.09
16:28:17|61371.1
16:28:17|61374.56
16:28:19|61371.6
16:28:20|61385.58
16:28:21|61381.79
16:28:21|61375.81
16:28:23|61375.81
16:28:24|61382.5
16:28:25|61395.98
16:28:26|61391.35
16:28:27|61399.79
16:28:28|61416.26
16:28:29|61416.27
16:28:31|61416.27
16:28:31|61416.27
16:28:32|61426.6
16:28:33|61444.62
16:28:34|61454.84
16:28:35|61460.6
16:28:36|61436.52
16:28:37|61424.44
16:28:39|61413.
16:28:39|61410.91
16:28:40|61434.88
16:28:41|61445.04
16:28:43|61450.
16:28:43|61436.53
16:28:44|61436.52
16:28:45|61428.31
16:28:46|61400.84
16:28:48|61400.01
16:28:48|61400.01
16:28:50|61400.
16:28:50|61400.01
16:28:51|61400.01
16:28:52|61400.01
16:28:53|61404.5
16:28:54|61407.79
16:28:55|61402.59
16:28:57|61381.81
16:28:57|61381.81
16:28:59|61380.23
16:28:59|61380.23
16:29:01|61380.23
16:29:02|61375.24
16:29:02|61354.1
16:29:04|61353.11
16:29:05|61353.11
16:29:06|61353.12
16:29:08|61350.01
16:29:09|61350.01
16:29:10|61334.6
16:29:11|61328.83
16:29:11|61315.78
16:29:12|61321.11
16:29:14|61334.
16:29:15|61331.84
16:29:16|61333.99
16:29:16|61334.
16:29:17|61333.99
16:29:19|61321.1
16:29:20|61318.01
16:29:21|61300.01
16:29:22|61294.45
16:29:23|61300.83
16:29:24|61315.
16:29:25|61331.1
16:29:26|61322.01
16:29:28|61344.
16:29:29|61343.99
16:29:29|61331.11
16:29:30|61321.92
16:29:31|61321.11
16:29:33|61321.1
16:29:34|61336.
16:29:35|61338.
16:29:35|61338.
16:29:36|61338.
16:29:37|61347.73
16:29:38|61348.
16:29:40|61347.99
16:29:40|61348.
16:29:42|61348.
16:29:42|61347.99
16:29:44|61347.99
16:29:44|61368.84
16:29:45|61375.99
16:29:47|61362.01
16:29:47|61370.99
16:29:48|61364.01
16:29:50|61360.32
16:29:51|61375.04
16:29:51|61375.03
16:29:52|61375.03
16:29:53|61381.09
16:29:54|61392.28
16:29:56|61417.84
16:29:57|61415.53
16:29:58|61415.53
16:29:58|61408.88
16:30:00|61408.89
16:30:01|61404.48
16:30:01|61410.01
16:30:03|61411.1
16:30:03|61411.09
16:30:04|61411.86
16:30:07|61416.
16:30:07|61419.99
16:30:09|61419.99
16:30:10|61419.99
16:30:11|61419.99
16:30:12|61419.99
16:30:13|61420.
16:30:14|61419.99
16:30:15|61420.
16:30:16|61441.09
16:30:17|61449.98
16:30:18|61461.89
16:30:19|61459.81
16:30:20|61474.99
16:30:21|61479.81
16:30:22|61489.99
16:30:23|61478.25
16:30:24|61478.24
16:30:25|61488.
16:30:26|61487.99
16:30:28|61485.01
16:30:29|61480.39
16:30:30|61461.71
16:30:31|61454.63
16:30:32|61461.09
16:30:33|61467.98
16:30:34|61451.9
16:30:34|61465.84
16:30:36|61465.84
16:30:37|61465.84
16:30:38|61465.85
16:30:39|61449.99
16:30:40|61436.53
16:30:41|61436.54
16:30:42|61436.54
16:30:43|61421.11
16:30:44|61408.89
16:30:44|61410.5
16:30:46|61415.99
16:30:47|61435.99
16:30:48|61441.1
16:30:49|61460.59
16:30:50|61471.1
16:30:51|61471.1
16:30:52|61471.09
16:30:52|61467.19
16:30:54|61460.24
16:30:54|61451.11
16:30:56|61444.98
16:30:57|61441.38
16:30:57|61434.
16:30:58|61442.5
16:31:00|61457.6
16:31:00|61467.23
16:31:01|61471.1
16:31:02|61480.
16:31:04|61489.99
16:31:05|61489.99
16:31:06|61491.09
16:31:07|61494.2
16:31:09|61516.2
16:31:10|61547.98
16:31:11|61534.02
16:31:12|61528.61
16:31:13|61528.6
16:31:14|61516.21
16:31:15|61484.75
16:31:16|61491.68
16:31:18|61467.24
16:31:19|61472.39
16:31:20|61486.
16:31:21|61513.24
16:31:22|61515.75
16:31:23|61511.32
16:31:24|61501.1
16:31:25|61498.92
16:31:26|61511.09
16:31:27|61517.23
16:31:28|61501.11
16:31:29|61495.12
16:31:30|61474.55
16:31:31|61472.
16:31:32|61454.76
16:31:33|61442.51
16:31:34|61439.
16:31:35|61431.11
16:31:36|61431.12
16:31:37|61418.
16:31:38|61423.67
16:31:39|61415.51
16:31:40|61403.4
16:31:41|61400.01
16:31:42|61391.11
16:31:43|61390.
16:31:44|61381.11
16:31:45|61360.01
16:31:46|61341.1
16:31:47|61351.78
16:31:48|61364.05
16:31:49|61358.95
16:31:50|61358.95
16:31:51|61352.3
16:31:52|61356.72
16:31:53|61360.18
16:31:54|61386.09
16:31:55|61371.11
16:31:56|61365.09
16:31:57|61358.55
16:31:58|61358.54
16:32:00|61352.12
16:32:00|61341.17
16:32:01|61334.
16:32:02|61337.39
16:32:03|61337.4
16:32:04|61358.
16:32:05|61371.09
16:32:06|61367.92
16:32:08|61371.
16:32:10|61371.
16:32:11|61364.
16:32:11|61351.92
16:32:13|61350.01
16:32:14|61344.13
16:32:15|61322.01
16:32:16|61321.1
16:32:17|61323.5
16:32:18|61326.
16:32:19|61322.01
16:32:20|61326.
16:32:21|61321.11
16:32:22|61300.
16:32:23|61300.01
16:32:24|61300.9
16:32:25|61300.
16:32:27|61302.2
16:32:27|61288.96
16:32:29|61288.96
16:32:29|61291.1
16:32:31|61301.1
16:32:31|61311.09
16:32:33|61311.09
16:32:33|61302.21
16:32:34|61303.68
16:32:35|61304.28
16:32:36|61304.27
16:32:37|61314.11
16:32:38|61312.27
16:32:40|61302.21
16:32:40|61306.99
16:32:41|61305.11
16:32:42|61314.1
16:32:43|61323.09
16:32:45|61322.
16:32:45|61331.1
16:32:46|61335.8
16:32:48|61335.8
16:32:48|61340.
16:32:49|61324.
16:32:51|61324.
16:32:51|61341.1
16:32:52|61349.67
16:32:54|61349.67
16:32:55|61361.09
16:32:56|61363.99
16:32:58|61367.91
16:32:58|61364.
16:32:59|61358.01
16:33:00|61358.
16:33:01|61344.11
16:33:02|61347.29
16:33:03|61369.73
16:33:05|61395.59
16:33:06|61385.4
16:33:07|61382.01
16:33:07|61384.43
16:33:09|61389.99
16:33:10|61385.41
16:33:11|61399.99
16:33:12|61406.57
16:33:13|61414.73
16:33:15|61428.
16:33:15|61425.38
16:33:16|61420.03
16:33:18|61420.03
16:33:19|61420.02
16:33:19|61417.75
16:33:20|61425.54
16:33:21|61434.77
16:33:22|61459.23
16:33:23|61457.6
16:33:24|61449.99
16:33:25|61448.76
16:33:26|61435.05
16:33:27|61435.05
16:33:29|61442.43
16:33:29|61458.93
16:33:30|61459.99
16:33:32|61459.99
16:33:33|61458.01
16:33:33|61449.65
16:33:35|61451.99
16:33:35|61457.84
16:33:37|61446.11
16:33:38|61440.17
16:33:39|61440.18
16:33:39|61440.18
16:33:41|61421.1
16:33:42|61425.98
16:33:42|61427.1
16:33:44|61421.12
16:33:45|61421.11
16:33:46|61427.4
16:33:47|61427.39
16:33:48|61427.39
16:33:49|61427.4
16:33:49|61427.4
16:33:51|61427.4
16:33:52|61431.98
16:33:52|61452.3
16:33:54|61486.65
16:33:54|61486.11
16:33:56|61469.67
16:33:56|61467.18
16:33:58|61457.29
16:33:59|61457.51
16:33:59|61462.66
16:34:00|61476.6
16:34:02|61485.33
16:34:03|61489.99
16:34:03|61487.16
16:34:05|61482.05
16:34:05|61478.25
16:34:06|61500.
16:34:07|61509.96
16:34:08|61504.08
16:34:09|61533.58
16:34:12|61537.83
16:34:12|61528.
16:34:14|61511.45
16:34:14|61536.68
16:34:16|61549.64
16:34:16|61542.21
16:34:18|61540.69
16:34:18|61528.61
16:34:20|61528.6
16:34:20|61528.
16:34:22|61533.51
16:34:22|61538.04
16:34:24|61559.27
16:34:26|61567.99
16:34:26|61608.99
16:34:27|61640.73
16:34:28|61630.
16:34:30|61658.91
16:34:31|61656.01
16:34:32|61662.2
16:34:32|61686.
16:34:33|61708.
16:34:35|61674.33
16:34:35|61671.8
16:34:37|61667.
16:34:38|61651.98
16:34:38|61616.68
16:34:39|61610.
16:34:41|61616.01
16:34:42|61597.13
16:34:43|61625.97
16:34:44|61633.37
16:34:45|61629.99
16:34:46|61645.99
16:34:47|61660.
16:34:48|61660.
16:34:49|61675.99
16:34:50|61670.36
16:34:51|61675.88
16:34:52|61670.45
16:34:53|61696.67
16:34:54|61692.29
16:34:56|61704.63
16:34:57|61713.88
16:34:58|61737.99
16:34:59|61716.38
16:35:00|61735.
16:35:01|61715.99
16:35:02|61690.91
16:35:03|61662.34
16:35:04|61610.01
16:35:05|61614.04
16:35:06|61605.93
16:35:07|61604.6
16:35:08|61627.99
16:35:09|61651.83
16:35:10|61643.17
16:35:12|61633.35
16:35:13|61617.41
16:35:14|61596.37
16:35:15|61600.
16:35:16|61642.76
16:35:16|61648.01
16:35:18|61634.23
16:35:19|61663.66
16:35:20|61656.01
16:35:21|61635.01
16:35:23|61633.05
16:35:23|61624.02
16:35:24|61621.91
16:35:26|61644.44
16:35:26|61649.97
16:35:27|61654.41
16:35:29|61655.13
16:35:30|61646.21
16:35:31|61657.98
16:35:32|61648.03
16:35:33|61637.77
16:35:33|61648.14
16:35:35|61642.59
16:35:36|61649.99
16:35:37|61651.84
16:35:38|61655.12
16:35:39|61650.58
16:35:40|61650.07
16:35:41|61631.1
16:35:41|61618.84
16:35:43|61622.2
16:35:43|61602.67
16:35:45|61605.77
16:35:46|61610.01
16:35:46|61597.37
16:35:48|61589.33
16:35:49|61597.37
16:35:49|61608.77
16:35:51|61622.25
16:35:52|61639.81
16:35:53|61647.29
16:35:54|61652.29
16:35:55|61652.18
16:35:56|61652.17
16:35:57|61659.82
16:35:58|61647.31
16:35:59|61640.76
16:36:00|61640.77
16:36:01|61637.94
16:36:02|61626.02
16:36:03|61619.
16:36:04|61607.46
16:36:05|61607.47
16:36:06|61589.1
16:36:07|61590.02
16:36:08|61580.65
16:36:09|61580.65
16:36:10|61583.23
16:36:11|61614.18
16:36:13|61640.
16:36:13|61652.29
16:36:14|61652.28
16:36:15|61633.68
16:36:16|61618.55
16:36:17|61613.23
16:36:18|61615.52
16:36:20|61622.27
16:36:20|61622.
16:36:22|61635.99
16:36:23|61647.29
16:36:24|61647.3
16:36:25|61650.04
16:36:25|61646.74
16:36:27|61644.47
16:36:30|61649.92
16:36:31|61663.26
16:36:32|61671.09
16:36:32|61673.99
16:36:33|61681.85
16:36:35|61681.86
16:36:36|61695.8
16:36:36|61671.1
16:36:37|61674.99
16:36:39|61683.11
16:36:39|61694.33
16:36:41|61703.64
16:36:42|61715.99
16:36:43|61712.01
16:36:44|61697.54
16:36:46|61697.54
16:36:48|61735.99
16:36:48|61731.09
16:36:49|61738.76
16:36:50|61738.76
16:36:51|61773.22
16:36:52|61768.9
16:36:54|61785.99
16:36:54|61786.
16:36:56|61786.
16:36:57|61780.
16:36:57|61780.
16:36:59|61761.1
16:36:59|61752.01
16:37:01|61742.69
16:37:02|61721.72
16:37:03|61712.17
16:37:04|61714.75
16:37:05|61711.05
16:37:05|61723.77
16:37:07|61721.73
16:37:08|61715.71
16:37:09|61715.71
16:37:09|61712.01
16:37:11|61701.84
16:37:12|61701.2
16:37:13|61712.01
16:37:15|61713.62
16:37:15|61692.64
16:37:16|61713.61
16:37:18|61729.99
16:37:18|61749.99
16:37:19|61758.63
16:37:20|61740.
16:37:21|61734.01
16:37:22|61724.69
16:37:23|61721.11
16:37:25|61721.11
16:37:25|61721.1
16:37:26|61728.
16:37:27|61722.02
16:37:28|61714.37
16:37:30|61714.36
16:37:31|61694.15
16:37:32|61699.99
16:37:34|61674.3
16:37:35|61668.06
16:37:35|61652.14
16:37:37|61662.69
16:37:39|61679.12
16:37:40|61700.
16:37:41|61701.09
16:37:41|61693.67
16:37:42|61678.02
16:37:43|61678.02
16:37:44|61691.1
16:37:45|61709.99
16:37:46|61714.35
16:37:48|61714.36
16:37:49|61721.68
16:37:50|61721.7
16:37:51|61721.7
16:37:52|61721.69
16:37:53|61711.11
16:37:54|61701.11
16:37:55|61701.1
16:37:56|61696.02
16:37:57|61696.02
16:37:58|61707.
16:37:59|61721.69
16:38:00|61728.
16:38:01|61727.17
16:38:02|61718.88
16:38:03|61710.85
16:38:04|61710.85
16:38:05|61701.85
16:38:06|61691.3
16:38:08|61701.11
16:38:09|61708.
16:38:09|61717.26
16:38:11|61717.26
16:38:12|61701.86
16:38:13|61693.33
16:38:13|61691.3
16:38:16|61737.82
16:38:16|61737.82
16:38:17|61736.
16:38:18|61739.23
16:38:20|61740.
16:38:20|61740.
16:38:21|61724.17
16:38:22|61732.59
16:38:23|61736.97
16:38:25|61736.97
16:38:26|61731.13
16:38:27|61726.22
16:38:28|61726.23
16:38:29|61717.26
16:38:30|61731.13
16:38:31|61736.97
16:38:33|61744.12
16:38:34|61744.11
16:38:35|61748.61
16:38:36|61734.98
16:38:38|61741.56
16:38:39|61758.63
16:38:40|61769.25
16:38:41|61760.16
16:38:42|61766.93
16:38:43|61780.
16:38:45|61784.
16:38:45|61783.99
16:38:46|61784.
16:38:47|61783.99
16:38:49|61780.
16:38:50|61776.02
16:38:51|61762.93
16:38:51|61775.8
16:38:52|61763.01
16:38:53|61763.01
16:38:54|61763.
16:38:55|61763.01
16:38:57|61763.
16:38:57|61763.
16:38:58|61762.
16:38:59|61762.
16:39:01|61763.01
16:39:02|61760.16
16:39:03|61768.01
16:39:03|61770.73
16:39:05|61774.34
16:39:06|61774.33
16:39:07|61784.
16:39:08|61790.
16:39:09|61781.1
16:39:09|61764.
16:39:11|61753.28
16:39:12|61741.61
16:39:12|61731.11
16:39:14|61726.22
16:39:16|61696.02
16:39:17|61701.51
16:39:19|61736.97
16:39:19|61731.98
16:39:20|61740.69
16:39:22|61732.61
16:39:23|61721.11
16:39:24|61721.11
16:39:24|61710.41
16:39:26|61701.53
16:39:27|61691.1
16:39:28|61686.2
16:39:29|61685.12
16:39:30|61678.03
16:39:31|61671.11
16:39:32|61659.24
16:39:32|61661.1
16:39:34|61700.
16:39:35|61731.1
16:39:35|61732.95
16:39:37|61724.04
16:39:39|61716.01
16:39:39|61691.11
16:39:41|61691.1
16:39:41|61695.8
16:39:42|61701.03
16:39:43|61699.67
16:39:44|61691.11
16:39:45|61681.11
16:39:46|61683.77
16:39:47|61694.59
16:39:49|61694.59
16:39:50|61701.1
16:39:51|61711.1
16:39:52|61698.36
16:39:52|61704.
16:39:54|61710.35
16:39:55|61703.81
16:39:56|61699.81
16:39:57|61699.68
16:39:58|61698.37
16:39:58|61713.2
16:39:59|61725.98
16:40:01|61725.99
16:40:01|61725.99
16:40:02|61729.24
16:40:04|61748.
16:40:04|61729.81
16:40:06|61725.99
16:40:07|61691.11
16:40:09|61685.01
16:40:09|61685.
16:40:10|61680.81
16:40:12|61684.63
16:40:12|61695.81
16:40:13|61689.43
16:40:15|61699.
16:40:15|61708.56
16:40:17|61685.18
16:40:18|61684.8
16:40:19|61674.68
16:40:21|61668.1
16:40:22|61672.
16:40:22|61681.1
16:40:24|61696.29
16:40:26|61688.01
16:40:27|61685.02
16:40:28|61680.
16:40:29|61674.68
16:40:30|61670.01
16:40:31|61670.01
16:40:31|61680.01
16:40:33|61674.79
16:40:34|61679.75
16:40:35|61681.1
16:40:36|61685.99
16:40:37|61678.36
16:40:39|61670.02
16:40:40|61670.03
16:40:41|61670.02
16:40:42|61670.01
16:40:43|61686.
16:40:43|61685.99
16:40:45|61674.47
16:40:46|61681.09
16:40:47|61681.09
16:40:48|61672.56
16:40:49|61668.
16:40:51|61667.78
16:40:51|61669.89
16:40:52|61677.43
16:40:53|61678.02
16:40:54|61678.01
16:40:55|61681.09
16:40:57|61666.66
16:40:58|61662.2
16:40:59|61662.2
16:41:00|61662.21
16:41:01|61662.2
16:41:02|61666.66
16:41:03|61681.13
16:41:04|61681.13
16:41:05|61666.02
16:41:06|61661.11
16:41:07|61650.01
16:41:08|61654.
16:41:09|61661.1
16:41:10|61671.09
16:41:11|61676.35
16:41:12|61667.05
16:41:13|61657.32
16:41:14|61652.01
16:41:15|61668.27
16:41:16|61671.09
16:41:18|61671.1
16:41:18|61676.34
16:41:20|61681.09
16:41:22|61681.13
16:41:22|61662.96
16:41:24|61681.08
16:41:25|61681.09
16:41:25|61681.08
16:41:26|61670.36
16:41:27|61671.93
16:41:29|61690.
16:41:30|61690.28
16:41:31|61690.28
16:41:32|61690.28
16:41:33|61691.09
16:41:34|61711.1
16:41:35|61711.09
16:41:36|61711.09
16:41:37|61711.09
16:41:41|61711.1
16:41:41|61717.9
16:41:43|61719.8
16:41:43|61719.79
16:41:44|61719.79
16:41:46|61738.76
16:41:47|61741.08
16:41:48|61760.01
16:41:48|61760.01
16:41:49|61760.01
16:41:50|61740.01
16:41:51|61719.79
16:41:52|61681.45
16:41:53|61690.01
16:41:54|61686.83
16:41:56|61698.9
16:41:56|61728.69
16:41:57|61728.69
16:41:59|61725.88
16:41:59|61739.99
16:42:00|61739.99
16:42:01|61738.25
16:42:03|61750.
16:42:04|61744.42
16:42:06|61757.62
16:42:06|61757.62
16:42:08|61745.42
16:42:08|61745.41
16:42:09|61728.7
16:42:10|61706.09
16:42:11|61710.
16:42:12|61711.05
16:42:13|61694.
16:42:15|61681.47
16:42:15|61681.46
16:42:17|61681.09
16:42:17|61687.8
16:42:19|61697.99
16:42:20|61727.4
16:42:21|61739.98
16:42:23|61748.
16:42:23|61734.2
16:42:25|61715.57
16:42:26|61718.12
16:42:27|61717.05
16:42:28|61723.26
16:42:28|61702.78
16:42:30|61692.76
16:42:31|61695.8
16:42:32|61693.81
16:42:33|61707.51
16:42:34|61723.24
16:42:35|61731.09
16:42:36|61715.09
16:42:37|61711.11
16:42:38|61711.11
16:42:39|61729.5
16:42:40|61731.1
16:42:41|61731.1
16:42:42|61722.37
16:42:43|61710.99
16:42:44|61712.1
16:42:45|61712.09
16:42:46|61708.62
16:42:47|61708.12
16:42:48|61708.13
16:42:49|61708.13
16:42:50|61708.13
16:42:52|61708.12
16:42:53|61712.51
16:42:53|61749.99
16:42:54|61766.46
16:42:55|61766.63
16:42:57|61766.62
16:42:58|61757.08
16:42:59|61752.97
16:43:00|61741.61
16:43:01|61744.39
16:43:01|61721.1
16:43:03|61728.26
16:43:04|61733.09
16:43:04|61745.99
16:43:06|61741.08
16:43:07|61743.
16:43:08|61741.2
16:43:09|61732.61
16:43:10|61714.08
16:43:11|61708.01
16:43:12|61725.02
16:43:13|61721.45
16:43:14|61716.88
16:43:15|61716.87
16:43:16|61719.8
16:43:17|61721.45
16:43:18|61702.77
16:43:20|61690.01
16:43:21|61678.74
16:43:22|61684.89
16:43:23|61687.3
16:43:24|61697.72
16:43:25|61703.66
16:43:26|61711.1
16:43:27|61702.2
16:43:28|61705.41
16:43:29|61699.34
16:43:31|61691.1
16:43:32|61684.9
16:43:33|61684.91
16:43:33|61684.91
16:43:34|61684.91
16:43:36|61684.91
16:43:36|61684.91
16:43:38|61684.91
16:43:39|61678.75
16:43:40|61678.75
16:43:41|61677.4
16:43:42|61677.4
16:43:43|61671.12
16:43:44|61696.25
16:43:45|61697.72
16:43:46|61697.72
16:43:48|61686.01
16:43:49|61686.01
16:43:50|61686.01
16:43:50|61686.01
16:43:51|61697.39
16:43:52|61697.71
16:43:53|61697.71
16:43:54|61697.72
16:43:55|61697.72
16:43:56|61697.72
16:43:58|61689.98
16:43:59|61665.3
16:44:00|61675.28
16:44:00|61673.38
16:44:02|61684.12
16:44:02|61684.12
16:44:04|61684.12
16:44:05|61684.12
16:44:06|61684.11
16:44:07|61672.3
16:44:08|61667.97
16:44:09|61663.29
16:44:10|61663.29
16:44:11|61663.29
16:44:12|61668.89
16:44:13|61669.64
16:44:14|61669.65
16:44:15|61669.64
16:44:16|61669.65
16:44:17|61679.76
16:44:18|61693.38
16:44:19|61699.99
16:44:21|61709.4
16:44:21|61718.88
16:44:23|61727.85
16:44:24|61727.84
16:44:25|61716.6
16:44:26|61714.03
16:44:27|61714.03
16:44:28|61704.32
16:44:30|61700.02
16:44:31|61698.64
16:44:32|61698.01
16:44:33|61689.97
16:44:34|61689.98
16:44:35|61689.98
16:44:36|61689.98
16:44:37|61683.97
16:44:38|61683.98
16:44:39|61683.97
16:44:40|61683.98
16:44:41|61687.82
16:44:42|61688.2
16:44:43|61691.11
16:44:45|61691.11
16:44:45|61708.
16:44:46|61703.54
16:44:47|61700.01
16:44:49|61704.98
16:44:49|61711.1
16:44:50|61711.09
16:44:51|61703.81
16:44:53|61703.8
16:44:53|61698.43
16:44:54|61691.12
16:44:55|61691.11
16:44:57|61691.12
16:44:57|61691.12
16:44:59|61683.98
16:45:00|61675.
16:45:00|61670.04
16:45:02|61670.05
16:45:03|61670.05
16:45:05|61670.05
16:45:05|61688.73
16:45:06|61693.69
16:45:08|61724.47
16:45:08|61736.96
16:45:09|61752.01
16:45:11|61731.1
16:45:11|61731.11
16:45:12|61716.38
16:45:13|61700.
16:45:14|61680.17
16:45:15|61676.01
16:45:16|61670.36
16:45:17|61670.36
16:45:19|61670.36
16:45:19|61670.36
16:45:21|61699.53
16:45:23|61716.38
16:45:23|61729.56
16:45:24|61723.
16:45:26|61735.91
16:45:26|61746.97
16:45:28|61763.99
16:45:29|61767.99
16:45:30|61756.62
16:45:31|61754.27
16:45:32|61763.01
16:45:33|61760.99
16:45:35|61755.27
16:45:36|61756.61
16:45:37|61756.61
16:45:38|61744.35
16:45:39|61736.01
16:45:40|61723.01
16:45:41|61711.34
16:45:42|61703.56
16:45:43|61689.42
16:45:44|61692.45
16:45:45|61706.4
16:45:46|61721.1
16:45:47|61715.
16:45:48|61714.
16:45:49|61714.
16:45:50|61711.12
16:45:51|61711.12
16:45:52|61711.13
16:45:53|61721.09
16:45:54|61740.
16:45:55|61741.1
16:45:56|61752.51
16:45:57|61752.5
16:45:58|61752.5
16:45:59|61769.46
16:46:00|61769.99
16:46:01|61758.71
16:46:02|61752.5
16:46:03|61744.01
16:46:04|61731.11
16:46:05|61747.99
16:46:06|61752.5
16:46:07|61753.43
16:46:08|61748.73
16:46:10|61742.22
16:46:10|61728.41
16:46:11|61732.59
16:46:12|61749.54
16:46:13|61778.99
16:46:14|61759.22
16:46:15|61759.21
16:46:16|61746.99
16:46:18|61755.
16:46:19|61770.06
16:46:19|61768.01
16:46:20|61766.46
16:46:22|61778.99
16:46:24|61788.
16:46:25|61789.99
16:46:26|61800.
16:46:27|61790.
16:46:28|61798.19
16:46:29|61783.78
16:46:31|61793.4
16:46:32|61773.27
16:46:33|61773.27
16:46:34|61785.99
16:46:35|61785.99
16:46:36|61788.88
16:46:38|61778.99
16:46:38|61782.66
16:46:39|61785.39
16:46:40|61776.59
16:46:41|61777.4
16:46:43|61764.53
16:46:44|61750.58
16:46:45|61759.22
16:46:47|61788.86
16:46:48|61788.59
16:46:49|61770.55
16:46:49|61764.54
16:46:50|61777.39
16:46:51|61790.01
16:46:52|61792.
16:46:53|61788.73
16:46:55|61787.01
16:46:55|61785.4
16:46:56|61788.59
16:46:58|61790.12
16:46:58|61790.12
16:46:59|61790.12
16:47:00|61790.11
16:47:02|61798.
16:47:02|61796.17
16:47:03|61791.13
16:47:04|61791.13
16:47:05|61791.12
16:47:06|61791.13
16:47:07|61790.21
16:47:09|61791.
16:47:09|61763.13
16:47:11|61759.79
16:47:12|61750.74
16:47:12|61753.4
16:47:13|61763.91
16:47:15|61778.99
16:47:16|61782.2
16:47:17|61790.
16:47:17|61793.33
16:47:18|61793.4
16:47:19|61793.43
16:47:21|61769.64
16:47:21|61748.36
16:47:23|61724.64
16:47:24|61743.93
16:47:25|61735.79
16:47:26|61727.4
16:47:27|61735.42
16:47:29|61725.09
16:47:29|61777.73
16:47:31|61777.72
16:47:32|61785.14
16:47:33|61781.43
16:47:34|61781.43
16:47:35|61773.3
16:47:36|61756.
16:47:37|61751.11
16:47:38|61745.35
16:47:39|61735.92
16:47:40|61740.
16:47:41|61735.86
16:47:42|61733.22
16:47:44|61750.73
16:47:45|61774.03
16:47:45|61766.01
16:47:47|61761.11
16:47:48|61759.86
16:47:49|61753.83
16:47:50|61751.1
16:47:51|61756.01
16:47:52|61753.84
16:47:53|61753.02
16:47:54|61753.72
16:47:55|61761.98
16:47:56|61740.
16:47:57|61739.9
16:47:58|61735.92
16:47:59|61735.93
16:48:00|61735.92
16:48:01|61746.89
16:48:03|61742.21
16:48:04|61772.31
16:48:05|61754.61
16:48:06|61733.23
16:48:07|61721.1
16:48:08|61716.66
16:48:09|61726.14
16:48:10|61739.99
16:48:11|61755.68
16:48:12|61751.35
16:48:13|61751.35
16:48:14|61730.24
16:48:15|61721.11
16:48:16|61701.85
16:48:17|61703.63
16:48:19|61721.1
16:48:19|61746.7
16:48:20|61734.01
16:48:21|61755.68
16:48:23|61750.21
16:48:23|61744.01
16:48:25|61748.
16:48:26|61748.
16:48:28|61734.01
16:48:28|61731.11
16:48:29|61731.1
16:48:31|61727.91
16:48:32|61712.
16:48:33|61711.11
16:48:33|61717.81
16:48:35|61717.82
16:48:36|61729.57
16:48:37|61741.1
16:48:38|61749.99
16:48:39|61741.1
16:48:39|61741.1
16:48:41|61742.21
16:48:42|61723.01
16:48:43|61725.72
16:48:45|61723.2
16:48:45|61721.41
16:48:46|61720.76
16:48:47|61711.94
16:48:48|61712.24
16:48:49|61708.61
16:48:50|61708.61
16:48:51|61702.
16:48:53|61701.14
16:48:53|61701.14
16:48:54|61711.69
16:48:55|61692.44
16:48:56|61692.44
16:48:57|61690.01
16:48:58|61690.
16:48:59|61676.29
16:49:01|61696.97
16:49:01|61701.1
16:49:02|61700.52
16:49:03|61704.67
16:49:04|61709.99
16:49:05|61709.37
16:49:06|61702.
16:49:07|61711.09
16:49:09|61702.
16:49:09|61709.98
16:49:10|61709.99
16:49:11|61708.62
16:49:12|61733.27
16:49:13|61745.76
16:49:14|61736.86
16:49:15|61731.11
16:49:16|61726.01
16:49:17|61712.01
16:49:18|61714.89
16:49:20|61721.41
16:49:20|61736.86
16:49:21|61749.29
16:49:22|61744.01
16:49:23|61742.19
16:49:25|61758.2
16:49:27|61758.19
16:49:29|61741.11
16:49:30|61738.01
16:49:31|61736.24
16:49:32|61730.08
16:49:33|61732.83
16:49:34|61741.09
16:49:35|61759.07
16:49:36|61759.06
16:49:37|61769.99
16:49:38|61769.99
16:49:39|61769.99
16:49:40|61781.09
16:49:41|61781.1
16:49:42|61774.93
16:49:43|61771.11
16:49:44|61771.1
16:49:45|61774.24
16:49:45|61775.68
16:49:47|61775.68
16:49:48|61775.67
16:49:49|61775.68
16:49:50|61771.1
16:49:50|61771.11
16:49:53|61771.1
16:49:53|61769.99
16:49:54|61756.35
16:49:55|61756.36
16:49:57|61751.8
16:49:57|61744.36
16:49:58|61734.45
16:49:59|61734.44
16:50:00|61744.2
16:50:01|61751.09
16:50:02|61760.54
16:50:03|61759.06
16:50:04|61736.86
16:50:05|61736.86
16:50:06|61736.86
16:50:07|61736.87
16:50:08|61737.52
16:50:09|61737.51
16:50:11|61742.2
16:50:11|61736.87
16:50:12|61736.87
16:50:14|61741.67
16:50:15|61746.68
16:50:16|61736.87
16:50:16|61722.17
16:50:17|61702.92
16:50:18|61701.11
16:50:20|61701.11
16:50:21|61701.01
16:50:22|61687.87
16:50:23|61687.87
16:50:24|61687.88
16:50:25|61687.88
16:50:27|61704.
16:50:28|61694.21
16:50:28|61694.33
16:50:29|61694.33
16:50:31|61687.87
16:50:31|61687.87
16:50:33|61687.88
16:50:34|61687.88
16:50:35|61687.88
16:50:36|61697.99
16:50:37|61670.36
16:50:39|61670.01
16:50:40|61677.47
16:50:40|61670.02
16:50:42|61670.01
16:50:43|61673.4
16:50:43|61669.16
16:50:44|61669.16
16:50:45|61664.01
16:50:46|61657.39
16:50:47|61663.99
16:50:49|61664.
16:50:50|61670.01
16:50:50|61670.01
16:50:51|61670.02
16:50:53|61669.15
16:50:54|61650.
16:50:55|61639.82
16:50:57|61639.81
16:50:57|61639.82
16:50:58|61639.81
16:50:59|61639.82
16:51:00|61661.1
16:51:01|61651.11
16:51:03|61657.39
16:51:03|61642.14
16:51:04|61642.01
16:51:05|61626.07
16:51:06|61620.
16:51:07|61605.28
16:51:09|61605.28
16:51:10|61605.42
16:51:11|61601.47
16:51:11|61594.52
16:51:12|61594.52
16:51:13|61594.5
16:51:14|61594.5
16:51:15|61599.
16:51:16|61599.
16:51:18|61599.
16:51:18|61626.07
16:51:19|61629.59
16:51:21|61630.21
16:51:22|61648.02
16:51:23|61657.9
16:51:24|61674.
16:51:26|61683.15
16:51:27|61676.96
16:51:29|61656.67
16:51:30|61676.
16:51:31|61681.09
16:51:32|61701.
16:51:33|61708.6
16:51:34|61708.38
16:51:35|61691.1
16:51:36|61699.23
16:51:37|61704.
16:51:38|61702.23
16:51:39|61702.23
16:51:40|61711.1
16:51:41|61711.09
16:51:43|61719.25
16:51:44|61719.24
16:51:45|61734.44
16:51:46|61738.85
16:51:47|61745.44
16:51:48|61741.09
16:51:49|61734.69
16:51:50|61738.99
16:51:51|61731.11
16:51:52|61732.88
16:51:53|61745.43
16:51:54|61749.99
16:51:55|61758.
16:51:56|61749.99
16:51:57|61749.99
16:51:58|61750.
16:51:59|61748.11
16:52:01|61746.01
16:52:02|61749.87
16:52:03|61757.15
16:52:04|61757.16
16:52:06|61741.1
16:52:07|61741.1
16:52:08|61723.
16:52:08|61725.85
16:52:10|61721.1
16:52:11|61713.75
16:52:11|61722.
16:52:12|61736.96
16:52:13|61757.99
16:52:15|61753.26
16:52:16|61753.27
16:52:16|61753.13
16:52:17|61750.
16:52:18|61748.62
16:52:19|61748.62
16:52:20|61748.61
16:52:22|61748.62
16:52:22|61751.3
16:52:24|61759.99
16:52:25|61759.99
16:52:25|61759.99
16:52:26|61759.99
16:52:28|61758.01
16:52:29|61759.67
16:52:30|61758.2
16:52:31|61750.01
16:52:32|61752.68
16:52:33|61752.
16:52:35|61750.01
16:52:35|61755.49
16:52:36|61759.99
16:52:37|61759.99
16:52:39|61760.
16:52:40|61760.
16:52:41|61759.99
16:52:42|61776.99
16:52:43|61776.99
16:52:44|61777.
16:52:45|61773.17
16:52:46|61770.32
16:52:47|61775.99
16:52:48|61785.04
16:52:50|61787.89
16:52:51|61791.11
16:52:51|61796.54
16:52:52|61808.37
16:52:54|61813.01
16:52:54|61813.
16:52:56|61816.
16:52:56|61815.99
16:52:58|61805.99
16:52:59|61819.01
16:53:00|61819.4
16:53:01|61814.01
16:53:02|61793.73
16:53:03|61783.38
16:53:04|61783.38
16:53:05|61789.99
16:53:06|61811.1
16:53:07|61818.48
16:53:08|61811.09
16:53:09|61791.11
16:53:10|61803.57
16:53:11|61807.42
16:53:12|61820.
16:53:13|61820.46
16:53:14|61820.46
16:53:15|61825.2
16:53:16|61825.2
16:53:18|61825.2
16:53:18|61825.19
16:53:19|61854.2
16:53:20|61881.99
16:53:22|61878.
16:53:22|61897.99
16:53:23|61891.84
16:53:24|61894.36
16:53:25|61872.
16:53:26|61875.
16:53:27|61869.
16:53:29|61879.42
16:53:30|61874.01
16:53:32|61855.63
16:53:32|61879.04
16:53:33|61888.87
16:53:35|61900.
16:53:36|61899.99
16:53:37|61895.5
16:53:37|61879.93
16:53:39|61879.42
16:53:40|61865.99
16:53:41|61884.01
16:53:42|61876.6
16:53:44|61895.81
16:53:44|61903.
16:53:46|61902.99
16:53:47|61918.6
16:53:47|61912.12
16:53:49|61916.
16:53:50|61934.
16:53:51|61946.5
16:53:51|61955.
16:53:53|61940.6
16:53:54|61912.12
16:53:55|61907.61
16:53:56|61910.2
16:53:56|61910.19
16:53:58|61941.44
16:53:58|61937.4
16:54:00|61926.17
16:54:01|61941.09
16:54:02|61946.
16:54:03|61957.2
16:54:04|61972.
16:54:05|61979.98
16:54:06|61979.99
16:54:07|61980.
16:54:08|61961.4
16:54:09|61961.4
16:54:10|61955.89
16:54:11|61969.37
16:54:12|61972.46
16:54:13|61978.
16:54:14|61994.
16:54:15|62000.
16:54:16|62000.
16:54:17|61999.99
16:54:18|61993.11
16:54:19|61997.85
16:54:20|61976.53
16:54:21|61975.01
16:54:22|61982.21
16:54:23|61991.1
16:54:24|62000.
16:54:25|62032.82
16:54:26|62049.03
16:54:27|62053.68
16:54:28|62061.42
16:54:29|62051.85
16:54:31|62020.
16:54:32|62001.11
16:54:33|61983.01
16:54:34|61981.11
16:54:35|61998.39
16:54:37|62011.1
16:54:37|62013.71
16:54:39|62017.89
16:54:40|62013.66
16:54:41|62005.61
16:54:42|62019.01
16:54:43|62029.
16:54:44|62018.32
16:54:45|61993.12
16:54:46|62014.63
16:54:47|62010.1
16:54:48|62010.1
16:54:49|62016.01
16:54:50|62020.76
16:54:51|62037.03
16:54:52|62056.35
16:54:53|62051.01
16:54:55|62073.99
16:54:55|62066.
16:54:56|62066.
16:54:57|62060.46
16:54:59|62051.16
16:54:59|62044.
16:55:00|62031.53
16:55:01|62030.29
16:55:02|62034.01
16:55:03|62034.01
16:55:04|62028.44
16:55:05|62036.1
16:55:06|62050.7
16:55:07|62060.61
16:55:08|62072.08
16:55:09|62083.21
16:55:10|62065.03
16:55:11|62068.18
16:55:12|62051.14
16:55:14|62035.43
16:55:14|62047.8
16:55:15|62046.
16:55:17|62063.79
16:55:17|62044.02
16:55:18|62044.02
16:55:19|62055.89
16:55:20|62062.64
16:55:21|62063.65
16:55:22|62071.25
16:55:23|62087.99
16:55:24|62084.6
16:55:25|62100.
16:55:26|62107.73
16:55:27|62092.48
16:55:28|62099.
16:55:30|62099.15
16:55:31|62084.61
16:55:31|62081.4
16:55:32|62082.56
16:55:33|62093.83
16:55:35|62078.01
16:55:36|62077.89
16:55:36|62076.12
16:55:37|62079.87
16:55:38|62068.45
16:55:39|62068.44
16:55:41|62042.
16:55:41|62036.11
16:55:42|62041.45
16:55:44|62059.99
16:55:45|62052.6
16:55:46|62048.29
16:55:47|62071.42
16:55:48|62067.01
16:55:49|62066.88
16:55:51|62069.68
16:55:52|62085.99
16:55:52|62095.42
16:55:54|62064.
16:55:55|62065.31
16:55:56|62070.
16:55:57|62097.31
16:55:58|62071.45
16:55:59|62075.86
16:56:00|62069.99
16:56:01|62078.2
16:56:02|62078.19
16:56:03|62070.21
16:56:04|62077.32
16:56:05|62092.
16:56:06|62090.6
16:56:07|62096.
16:56:08|62099.99
16:56:09|62089.4
16:56:10|62097.7
16:56:11|62100.
16:56:12|62099.99
16:56:13|62094.22
16:56:15|62090.6
16:56:15|62083.31
16:56:16|62081.11
16:56:17|62072.
16:56:19|62060.01
16:56:19|62062.19
16:56:20|62062.52
16:56:21|62056.86
16:56:22|62042.53
16:56:23|62042.52
16:56:24|62036.79
16:56:25|62032.65
16:56:26|62039.79
16:56:28|62042.68
16:56:28|62042.53
16:56:29|62056.85
16:56:31|62048.12
16:56:32|62088.25
16:56:34|62127.12
16:56:35|62140.62
16:56:36|62127.46
16:56:37|62127.92
16:56:38|62135.79
16:56:39|62127.91
16:56:40|62116.52
16:56:41|62111.1
16:56:42|62101.11
16:56:43|62108.
16:56:44|62123.35
16:56:46|62143.05
16:56:47|62168.74
16:56:48|62187.96
16:56:48|62187.99
16:56:50|62168.2
16:56:50|62187.95
16:56:51|62144.25
16:56:53|62141.33
16:56:53|62156.84
16:56:54|62164.43
16:56:55|62180.18
16:56:56|62160.5
16:56:57|62185.92
16:56:58|62185.91
16:57:00|62190.98
16:57:00|62185.92
16:57:01|62198.84
16:57:03|62178.29
16:57:03|62170.99
16:57:05|62170.44
16:57:06|62161.93
16:57:07|62162.13
16:57:07|62179.34
16:57:08|62177.41
16:57:10|62197.99
16:57:11|62209.81
16:57:11|62225.36
16:57:12|62234.12
16:57:14|62244.01
16:57:15|62258.01
16:57:16|62254.8
16:57:17|62267.99
16:57:18|62252.6
16:57:19|62232.
16:57:20|62225.27
16:57:21|62206.04
16:57:22|62222.21
16:57:23|62243.98
16:57:24|62260.
16:57:25|62248.01
16:57:27|62248.
16:57:27|62250.01
16:57:28|62248.01
16:57:29|62277.98
16:57:31|62284.
16:57:31|62288.35
16:57:32|62284.6
16:57:33|62291.
16:57:35|62273.13
16:57:36|62313.99
16:57:37|62305.99
16:57:38|62305.99
16:57:39|62283.19
16:57:40|62286.43
16:57:42|62311.99
16:57:43|62288.36
16:57:44|62293.22
16:57:45|62306.33
16:57:46|62314.47
16:57:47|62314.47
16:57:48|62314.47
16:57:49|62322.
16:57:50|62337.98
16:57:51|62330.12
16:57:52|62331.99
16:57:53|62341.76
16:57:54|62333.98
16:57:55|62335.99
16:57:56|62340.
16:57:57|62332.01
16:57:58|62341.76
16:57:59|62337.99
16:58:00|62344.15
16:58:01|62341.91
16:58:02|62321.26
16:58:03|62369.01
16:58:05|62350.
16:58:05|62362.99
16:58:06|62382.
16:58:07|62388.99
16:58:08|62416.19
16:58:09|62449.39
16:58:10|62449.27
16:58:11|62464.97
16:58:13|62425.37
16:58:13|62457.4
16:58:15|62440.01
16:58:16|62446.2
16:58:16|62415.8
16:58:17|62400.
16:58:19|62370.01
16:58:20|62372.61
16:58:20|62392.35
16:58:22|62409.99
16:58:22|62381.11
16:58:23|62409.44
16:58:24|62434.98
16:58:26|62443.02
16:58:26|62417.28
16:58:27|62423.81
16:58:28|62390.62
16:58:29|62391.8
16:58:30|62380.03
16:58:31|62403.01
16:58:33|62404.01
16:58:34|62391.15
16:58:36|62380.02
16:58:37|62400.54
16:58:38|62417.94
16:58:39|62414.21
16:58:40|62411.06
16:58:41|62405.89
16:58:42|62432.
16:58:42|62448.53
16:58:44|62449.99
16:58:44|62420.
16:58:46|62425.89
16:58:47|62423.99
16:58:48|62420.
16:58:49|62429.36
16:58:50|62429.29
16:58:51|62431.44
16:58:52|62430.
16:58:53|62430.
16:58:54|62429.99
16:58:55|62438.21
16:58:56|62438.21
16:58:57|62435.
16:58:58|62436.59
16:58:59|62433.56
16:59:00|62427.99
16:59:01|62432.62
16:59:02|62411.76
16:59:03|62433.56
16:59:04|62438.22
16:59:05|62446.12
16:59:07|62446.13
16:59:07|62449.99
16:59:08|62456.
16:59:10|62460.
16:59:11|62460.
16:59:11|62460.
16:59:12|62447.01
16:59:13|62418.58
16:59:14|62428.
16:59:15|62408.34
16:59:17|62414.12
16:59:17|62380.03
16:59:18|62365.38
16:59:19|62346.02
16:59:21|62324.62
16:59:21|62300.
16:59:22|62325.01
16:59:23|62301.1
16:59:24|62306.
16:59:26|62315.22
16:59:26|62326.72
16:59:27|62312.
16:59:29|62361.1
16:59:29|62333.
16:59:30|62346.69
16:59:31|62331.11
16:59:32|62338.99
16:59:33|62368.31
16:59:35|62381.22
16:59:35|62368.3
16:59:36|62357.3
16:59:38|62357.29
16:59:39|62351.11
16:59:39|62341.28
16:59:40|62338.4
16:59:42|62327.99
16:59:43|62349.99
16:59:43|62359.99
16:59:45|62372.61
16:59:46|62377.39
16:59:47|62378.01
16:59:48|62378.02
16:59:49|62376.12
16:59:49|62379.26
16:59:50|62382.
16:59:51|62410.
16:59:53|62399.99
16:59:54|62391.31
16:59:55|62428.97
16:59:56|62429.98
16:59:57|62417.91
16:59:58|62431.09
16:59:59|62424.
17:00:00|62418.58
17:00:01|62399.99
17:00:02|62406.
17:00:03|62418.31
17:00:04|62415.8
17:00:05|62435.98
17:00:06|62418.32
17:00:07|62396.11
17:00:08|62378.01
17:00:09|62361.87
17:00:10|62358.02
17:00:11|62375.01
17:00:12|62358.69
17:00:13|62371.69
17:00:14|62363.98
17:00:15|62363.99
17:00:16|62353.4
17:00:17|62341.11
17:00:18|62342.
17:00:19|62326.72
17:00:20|62322.99
17:00:21|62324.
17:00:22|62316.3
17:00:23|62323.11
17:00:24|62310.
17:00:25|62294.18
17:00:27|62300.66
17:00:27|62291.16
17:00:28|62267.91
17:00:29|62250.82
17:00:30|62243.99
17:00:31|62214.66
17:00:32|62201.03
17:00:33|62183.08
17:00:34|62144.26
17:00:36|62209.19
17:00:37|62225.99
17:00:38|62207.18
17:00:39|62222.23
17:00:40|62222.23
17:00:41|62218.87
17:00:42|62225.4
17:00:43|62241.11
17:00:44|62261.99
17:00:45|62240.01
17:00:46|62247.78
17:00:47|62220.77
17:00:49|62216.81
17:00:50|62231.09
17:00:51|62239.79
17:00:52|62227.01
17:00:53|62222.22
17:00:54|62217.69
17:00:55|62201.75
17:00:56|62200.25
17:00:57|62190.21
17:00:58|62189.95
17:00:58|62211.09
17:01:00|62199.79
17:01:01|62213.7
17:01:03|62196.
17:01:03|62188.
17:01:04|62193.99
17:01:05|62185.
17:01:06|62197.23
17:01:07|62190.55
17:01:08|62192.47
17:01:10|62192.48
17:01:11|62196.11
17:01:12|62198.91
17:01:13|62221.09
17:01:14|62233.17
17:01:15|62242.34
17:01:17|62236.59
17:01:17|62245.07
17:01:18|62246.01
17:01:19|62257.99
17:01:20|62258.
17:01:21|62258.
17:01:22|62288.47
17:01:23|62288.42
17:01:24|62300.
17:01:25|62299.99
17:01:26|62299.15
17:01:27|62294.01
17:01:28|62290.66
17:01:30|62277.67
17:01:30|62289.47
17:01:31|62278.05
17:01:32|62279.61
17:01:33|62280.14
17:01:34|62300.65
17:01:35|62310.01
17:01:37|62291.1
17:01:38|62280.8
17:01:39|62287.68
17:01:40|62284.01
17:01:42|62278.71
17:01:43|62251.1
17:01:44|62241.1
17:01:45|62227.2
17:01:46|62219.99
17:01:47|62223.8
17:01:48|62211.11
17:01:49|62203.26
17:01:50|62219.99
17:01:51|62221.1
17:01:52|62216.62
17:01:53|62239.05
17:01:54|62218.73
17:01:55|62216.01
17:01:56|62231.09
17:01:57|62199.99
17:01:58|62201.73
17:01:59|62201.73
17:02:00|62200.
17:02:01|62222.08
17:02:02|62222.49
17:02:03|62214.21
17:02:04|62210.
17:02:05|62203.67
17:02:06|62195.01
17:02:07|62199.8
17:02:08|62201.99
17:02:09|62197.51
17:02:10|62190.66
17:02:11|62197.99
17:02:12|62197.99
17:02:13|62205.48
17:02:14|62205.99
17:02:15|62229.28
17:02:16|62253.19
17:02:17|62274.84
17:02:18|62241.91
17:02:19|62211.11
17:02:20|62209.9
17:02:21|62216.05
17:02:23|62220.53
17:02:23|62234.46
17:02:24|62235.01
17:02:25|62216.06
17:02:26|62224.
17:02:27|62223.99
17:02:28|62249.37
17:02:29|62256.19
17:02:30|62259.94
17:02:31|62246.83
17:02:32|62225.74
17:02:33|62216.06
17:02:34|62202.11
17:02:35|62202.1
17:02:36|62215.99
17:02:37|62249.77
17:02:39|62226.
17:02:40|62221.11
17:02:42|62201.69
17:02:42|62229.99
17:02:43|62241.41
17:02:44|62246.04
17:02:46|62238.21
17:02:46|62231.86
17:02:47|62231.85
17:02:49|62233.4
17:02:49|62259.93
17:02:50|62279.59
17:02:51|62272.
17:02:53|62264.27
17:02:54|62251.11
17:02:55|62246.55
17:02:55|62246.98
17:02:58|62246.2
17:02:58|62255.15
17:02:59|62264.99
17:03:01|62266.
17:03:02|62278.9
17:03:03|62283.99
17:03:03|62287.39
17:03:04|62287.39
17:03:06|62273.63
17:03:07|62292.6
17:03:07|62298.99
17:03:09|62314.02
17:03:09|62313.77
17:03:11|62315.27
17:03:12|62304.44
17:03:13|62324.11
17:03:14|62313.72
17:03:15|62311.18
17:03:16|62319.99
17:03:17|62325.99
17:03:18|62332.99
17:03:19|62332.99
17:03:20|62342.34
17:03:21|62358.73
17:03:22|62371.68
17:03:23|62400.
17:03:24|62418.78
17:03:25|62419.01
17:03:26|62442.12
17:03:27|62448.08
17:03:28|62442.25
17:03:29|62444.61
17:03:30|62450.
17:03:31|62452.96
17:03:33|62469.99
17:03:34|62474.99
17:03:34|62475.
17:03:36|62475.95
17:03:37|62478.
17:03:37|62480.55
17:03:40|62470.01
17:03:41|62485.99
17:03:41|62486.73
17:03:42|62490.15
17:03:43|62497.99
17:03:44|62498.99
17:03:45|62518.99
17:03:46|62504.99
17:03:48|62513.41
17:03:49|62519.
17:03:49|62539.99
17:03:50|62562.
17:03:51|62568.88
17:03:52|62581.86
17:03:53|62587.99
17:03:54|62599.99
17:03:55|62579.99
17:03:57|62546.04
17:03:57|62585.65
17:03:58|62611.99
17:04:00|62603.44
17:04:01|62585.66
17:04:02|62625.99
17:04:03|62625.99
17:04:04|62606.
17:04:05|62590.
17:04:06|62621.99
17:04:08|62639.81
17:04:09|62642.31
17:04:10|62640.01
17:04:11|62642.99
17:04:13|62612.29
17:04:15|62626.01
17:04:15|62614.
17:04:16|62631.98
17:04:18|62630.
17:04:19|62645.26
17:04:20|62653.52
17:04:21|62660.
17:04:22|62662.
17:04:23|62662.81
17:04:24|62666.43
17:04:26|62679.98
17:04:26|62712.9
17:04:27|62703.65
17:04:29|62686.55
17:04:30|62654.95
17:04:31|62652.
17:04:31|62657.26
17:04:32|62679.94
17:04:34|62695.59
17:04:35|62670.
17:04:36|62669.98
17:04:37|62676.01
17:04:38|62678.
17:04:39|62664.
17:04:40|62670.01
17:04:40|62691.45
17:04:42|62691.45
17:04:43|62726.41
17:04:44|62734.99
17:04:45|62749.84
17:04:46|62758.39
17:04:47|62763.68
17:04:49|62780.01
17:04:50|62789.99
17:04:51|62780.46
17:04:51|62768.01
17:04:52|62755.59
17:04:54|62775.79
17:04:55|62789.9
17:04:55|62799.87
17:04:57|62793.22
17:04:58|62764.26
17:04:58|62758.21
17:05:00|62768.01
17:05:01|62746.02
17:05:02|62764.63
17:05:03|62750.13
17:05:04|62736.
17:05:05|62726.42
17:05:06|62732.
17:05:07|62738.
17:05:08|62738.
17:05:09|62714.78
17:05:10|62700.01
17:05:11|62700.14
17:05:13|62668.01
17:05:13|62656.01
17:05:14|62656.
17:05:16|62632.39
17:05:16|62611.04
17:05:17|62632.99
17:05:18|62632.99
17:05:19|62627.97
17:05:21|62654.2
17:05:22|62632.39
17:05:22|62641.1
17:05:24|62637.68
17:05:24|62636.26
17:05:26|62639.9
17:05:27|62661.99
17:05:27|62668.01
17:05:28|62709.54
17:05:30|62740.09
17:05:31|62766.01
17:05:32|62750.21
17:05:32|62711.8
17:05:34|62679.9
17:05:35|62688.01
17:05:35|62674.92
17:05:37|62678.01
17:05:39|62684.21
17:05:40|62712.03
17:05:41|62737.68
17:05:42|62739.99
17:05:43|62737.68
17:05:45|62770.8
17:05:46|62796.
17:05:47|62787.84
17:05:48|62781.9
17:05:49|62790.
17:05:50|62793.39
17:05:51|62775.44
17:05:52|62793.4
17:05:54|62787.01
17:05:54|62813.99
17:05:55|62815.99
17:05:56|62838.91
17:05:58|62838.21
17:05:58|62849.99
17:05:59|62868.07
17:06:00|62911.65
17:06:01|62911.1
17:06:03|62915.01
17:06:04|62860.01
17:06:04|62865.79
17:06:05|62892.
17:06:06|62840.04
17:06:08|62848.13
17:06:09|62844.01
17:06:10|62837.99
17:06:11|62813.02
17:06:12|62805.5
17:06:13|62787.01
17:06:14|62808.99
17:06:15|62809.
17:06:16|62777.4
17:06:17|62787.
17:06:18|62805.58
17:06:19|62831.22
17:06:20|62841.58
17:06:21|62795.95
17:06:21|62806.
17:06:22|62791.67
17:06:24|62814.5
17:06:25|62816.81
17:06:25|62804.01
17:06:27|62809.24
17:06:28|62813.06
17:06:29|62830.
17:06:29|62820.02
17:06:31|62806.47
17:06:32|62811.01
17:06:33|62814.19
17:06:34|62805.51
17:06:34|62821.28
17:06:36|62816.
17:06:37|62837.7
17:06:38|62830.
17:06:39|62831.87
17:06:40|62831.87
17:06:41|62820.12
17:06:43|62811.1
17:06:43|62809.98
17:06:44|62791.1
17:06:45|62761.11
17:06:47|62734.27
17:06:47|62793.39
17:06:49|62804.61
17:06:49|62803.01
17:06:51|62795.99
17:06:53|62771.6
17:06:53|62770.01
17:06:55|62790.
17:06:56|62800.
17:06:57|62793.82
17:06:57|62793.83
17:06:59|62794.21
17:07:00|62797.87
17:07:01|62770.01
17:07:01|62758.01
17:07:03|62761.09
17:07:04|62760.
17:07:05|62784.27
17:07:06|62772.05
17:07:08|62750.28
17:07:09|62787.99
17:07:09|62756.54
17:07:10|62768.01
17:07:11|62768.01
17:07:12|62807.92
17:07:13|62809.27
17:07:14|62768.02
17:07:15|62761.11
17:07:16|62741.1
17:07:17|62745.24
17:07:18|62745.25
17:07:19|62759.78
17:07:21|62751.11
17:07:21|62790.44
17:07:23|62794.18
17:07:23|62752.77
17:07:25|62785.39
17:07:25|62795.98
17:07:27|62789.61
17:07:28|62816.01
17:07:28|62827.16
17:07:30|62828.
17:07:31|62830.
17:07:32|62810.27
17:07:33|62805.51
17:07:33|62786.53
17:07:35|62781.22
17:07:36|62795.6
17:07:37|62792.01
17:07:38|62788.
17:07:39|62786.54
17:07:40|62792.01
17:07:41|62794.94
17:07:42|62797.51
17:07:43|62810.
17:07:44|62809.99
17:07:45|62820.12
17:07:47|62784.
17:07:48|62789.
17:07:49|62801.22
17:07:50|62786.01
17:07:51|62781.1
17:07:53|62774.2
17:07:54|62776.02
17:07:55|62752.78
17:07:56|62783.43
17:07:57|62799.99
17:07:58|62786.95
17:08:00|62793.32
17:08:01|62784.36
17:08:01|62810.
17:08:03|62809.99
17:08:03|62794.2
17:08:04|62786.68
17:08:05|62773.99
17:08:07|62777.99
17:08:08|62816.
17:08:09|62816.82
17:08:10|62816.01
17:08:11|62809.99
17:08:11|62814.19
17:08:13|62815.99
17:08:14|62796.
17:08:15|62807.8
17:08:16|62820.
17:08:17|62815.06
17:08:18|62815.99
17:08:19|62814.
17:08:20|62820.6
17:08:21|62820.59
17:08:22|62802.63
17:08:23|62815.41
17:08:25|62820.
17:08:25|62816.1
17:08:26|62812.05
17:08:28|62811.01
17:08:29|62810.01
17:08:30|62791.1
17:08:31|62791.11
17:08:32|62800.
17:08:33|62801.1
17:08:34|62814.
17:08:35|62819.99
17:08:36|62814.
17:08:37|62814.
17:08:38|62805.5
17:08:39|62795.97
17:08:40|62789.01
17:08:42|62781.1
17:08:43|62775.99
17:08:44|62789.
17:08:46|62824.3
17:08:46|62815.79
17:08:48|62801.68
17:08:50|62811.09
17:08:51|62826.74
17:08:52|62816.82
17:08:54|62816.82
17:08:55|62812.3
17:08:56|62811.86
17:08:57|62811.85
17:08:58|62811.86
17:09:00|62788.81
17:09:00|62787.57
17:09:03|62788.81
17:09:03|62817.99
17:09:05|62818.
17:09:06|62811.85
17:09:07|62794.08
17:09:08|62751.11
17:09:09|62749.01
17:09:10|62749.01
17:09:11|62778.61
17:09:12|62790.
17:09:13|62815.5
17:09:14|62800.
17:09:15|62794.19
17:09:16|62767.44
17:09:17|62774.
17:09:19|62797.95
17:09:20|62815.51
17:09:20|62798.48
17:09:22|62797.99
17:09:22|62793.71
17:09:23|62777.01
17:09:24|62782.
17:09:25|62798.48
17:09:27|62795.95
17:09:27|62776.01
17:09:29|62768.
17:09:30|62762.02
17:09:30|62762.02
17:09:32|62756.01
17:09:33|62745.99
17:09:34|62734.84
17:09:35|62734.83
17:09:35|62724.01
17:09:36|62720.
17:09:38|62701.91
17:09:39|62700.01
17:09:40|62692.
17:09:41|62686.66
17:09:42|62695.99
17:09:43|62672.16
17:09:44|62707.59
17:09:46|62707.7
17:09:46|62694.2
17:09:48|62694.48
17:09:49|62664.85
17:09:51|62674.23
17:09:51|62677.18
17:09:53|62691.1
17:09:54|62682.01
17:09:55|62676.01
17:09:56|62668.7
17:09:57|62672.61
17:09:59|62668.01
17:10:00|62668.
17:10:01|62661.11
17:10:02|62692.54
17:10:03|62692.54
17:10:04|62685.03
17:10:06|62671.11
17:10:07|62677.99
17:10:07|62709.99
17:10:09|62702.89
17:10:10|62692.56
17:10:11|62692.56
17:10:12|62688.97
17:10:13|62688.97
17:10:14|62681.52
17:10:15|62681.53
17:10:16|62683.39
17:10:18|62682.09
17:10:18|62673.75
17:10:19|62688.95
17:10:20|62696.32
17:10:21|62695.8
17:10:22|62697.99
17:10:24|62720.
17:10:25|62720.
17:10:27|62720.
17:10:27|62715.65
17:10:28|62692.93
17:10:30|62682.89
17:10:30|62682.88
17:10:31|62670.
17:10:33|62664.2
17:10:33|62674.92
17:10:34|62682.09
17:10:35|62684.14
17:10:37|62671.11
17:10:37|62678.1
17:10:38|62675.31
17:10:39|62663.25
17:10:40|62650.01
17:10:42|62641.1
17:10:42|62638.87
17:10:43|62626.07
17:10:44|62621.12
17:10:46|62598.58
17:10:47|62587.34
17:10:48|62597.99
17:10:50|62623.45
17:10:51|62618.01
17:10:53|62599.88
17:10:54|62592.12
17:10:55|62591.11
17:10:56|62580.01
17:10:57|62586.
17:10:57|62580.14
17:10:59|62573.24
17:10:59|62533.56
17:11:00|62530.01
17:11:02|62525.4
17:11:03|62523.44
17:11:03|62532.6
17:11:05|62537.42
17:11:06|62531.01
17:11:07|62539.01
17:11:07|62561.1
17:11:09|62553.52
17:11:09|62554.
17:11:10|62547.72
17:11:12|62543.8
17:11:13|62531.11
17:11:15|62516.13
17:11:16|62512.55
17:11:16|62482.03
17:11:18|62460.
17:11:18|62450.01
17:11:19|62450.
17:11:20|62450.
17:11:22|62431.1
17:11:22|62436.
17:11:24|62449.98
17:11:24|62454.79
17:11:26|62451.99
17:11:27|62439.11
17:11:27|62470.93
17:11:29|62489.47
17:11:30|62520.
17:11:31|62530.
17:11:32|62537.93
17:11:33|62534.77
17:11:34|62535.09
17:11:34|62560.63
17:11:36|62568.
17:11:37|62572.31
17:11:38|62572.61
17:11:39|62586.8
17:11:40|62664.
17:11:41|62653.9
17:11:42|62649.3
17:11:43|62658.7
17:11:44|62671.1
17:11:45|62697.98
17:11:46|62714.5
17:11:48|62702.14
17:11:49|62712.16
17:11:51|62710.59
17:11:52|62716.81
17:11:53|62722.66
17:11:54|62728.12
17:11:56|62726.44
17:11:57|62718.19
17:11:58|62737.99
17:11:59|62746.49
17:12:01|62735.99
17:12:01|62737.99
17:12:03|62719.12
17:12:04|62716.
17:12:04|62740.09
17:12:06|62784.36
17:12:08|62783.8
17:12:09|62835.71
17:12:09|62845.81
17:12:11|62876.77
17:12:12|62851.01
17:12:13|62918.
17:12:14|62915.04
17:12:15|62969.27
17:12:16|62927.89
17:12:17|62960.01
17:12:18|62966.01
17:12:19|62990.41
17:12:20|62987.11
17:12:21|62968.54
17:12:22|62967.72
17:12:23|62950.99
17:12:24|62936.43
17:12:25|62920.02
17:12:26|62927.26
17:12:27|62915.99
17:12:28|62900.01
17:12:29|62894.
17:12:30|62899.76
17:12:32|62927.8
17:12:33|62971.58
17:12:33|62956.
17:12:34|62928.57
17:12:35|62911.99
17:12:36|62906.01
17:12:38|62925.44
17:12:38|62945.17
17:12:39|62972.56
17:12:41|62944.2
17:12:42|62998.11
17:12:43|63016.
17:12:44|63069.01
17:12:45|63070.
17:12:46|63056.19
17:12:47|63100.
17:12:49|63070.88
17:12:49|63061.88
17:12:51|63040.
17:12:52|63019.99
17:12:53|63064.
17:12:53|63005.36
17:12:56|63122.83
17:12:56|63119.99
17:12:57|63163.02
17:12:58|63212.59
17:12:59|63264.
17:13:00|63234.26
17:13:01|63262.
17:13:03|63234.25
17:13:04|63132.
17:13:05|63108.6
17:13:06|63066.6
17:13:07|63087.99
17:13:09|63141.25
17:13:11|63104.58
17:13:11|63118.01
17:13:12|63188.12
17:13:13|63192.12
17:13:14|63090.02
17:13:15|63096.26
17:13:17|63124.99
17:13:17|63103.88
17:13:18|63209.86
17:13:19|63223.81
17:13:20|63219.02
17:13:21|63219.
17:13:22|63254.35
17:13:24|63276.01
17:13:25|63291.
17:13:25|63416.
17:13:27|63374.
17:13:28|63393.88
17:13:29|63437.83
17:13:30|63273.09
17:13:31|63417.34
17:13:32|63367.66
17:13:33|63402.01
17:13:34|63366.82
17:13:35|63332.
17:13:36|63310.13
17:13:37|63308.
17:13:38|63334.
17:13:39|63326.68
17:13:40|63342.34
17:13:41|63276.6
17:13:42|63285.88
17:13:43|63348.92
17:13:44|63272.09
17:13:45|63270.76
17:13:46|63278.93
17:13:47|63260.05
17:13:49|63260.6
17:13:50|63273.99
17:13:50|63291.85
17:13:52|63287.39
17:13:52|63301.99
17:13:54|63308.
17:13:55|63286.32
17:13:55|63365.98
17:13:57|63326.68
17:13:58|63295.8
17:13:59|63330.01
17:14:00|63345.24
17:14:01|63302.03
17:14:03|63286.19
17:14:04|63243.23
17:14:05|63233.19
17:14:07|63252.
17:14:09|63226.
17:14:10|63222.08
17:14:10|63259.5
17:14:11|63270.7
17:14:13|63300.
17:14:13|63363.02
17:14:14|63371.11
17:14:15|63411.
17:14:18|63421.66
17:14:19|63524.12
17:14:19|63593.07
17:14:21|63601.83
17:14:22|63532.59
17:14:23|63585.48
17:14:24|63618.78
17:14:25|63533.7
17:14:26|63505.99
17:14:27|63606.2
17:14:28|63544.9
17:14:29|63566.
17:14:29|63527.85
17:14:31|63591.54
17:14:32|63522.
17:14:33|63592.59
17:14:34|63541.15
17:14:35|63592.36
17:14:36|63568.01
17:14:37|63560.76
17:14:38|63580.
17:14:39|63503.58
17:14:40|63733.91
17:14:42|63577.99
17:14:42|63675.
17:14:44|63713.64
17:14:45|63709.99
17:14:45|63792.01
17:14:47|63806.45
17:14:47|63764.19
17:14:49|63719.99
17:14:50|63735.69
17:14:52|63762.
17:14:53|63693.01
17:14:53|63674.
17:14:54|63735.65
17:14:55|63639.95
17:14:56|63640.
17:14:57|63644.6
17:14:59|63713.27
17:15:00|63686.43
17:15:01|63673.4
17:15:02|63721.18
17:15:03|63715.9
17:15:04|63652.91
17:15:05|63656.02
17:15:06|63708.76
17:15:07|63675.02
17:15:08|63609.4
17:15:10|63658.56
17:15:11|63643.01
17:15:11|63596.16
17:15:13|63658.55
17:15:14|63643.78
17:15:15|63543.22
17:15:15|63567.79
17:15:17|63534.01
17:15:18|63500.
17:15:19|63512.
17:15:21|63476.02
17:15:22|63449.36
17:15:22|63538.28
17:15:24|63445.56
17:15:25|63531.44
17:15:26|63550.38
17:15:27|63565.56
17:15:28|63445.56
17:15:29|63624.54
17:15:30|63674.01
17:15:31|63687.24
17:15:32|63699.99
17:15:33|63735.52
17:15:34|63715.
17:15:36|63714.67
17:15:36|63719.73
17:15:37|63717.99
17:15:38|63687.73
17:15:39|63644.65
17:15:41|63680.01
17:15:42|63653.45
17:15:42|63610.
17:15:43|63665.34
17:15:45|63651.12
17:15:45|63694.99
17:15:46|63703.21
17:15:48|63678.
17:15:48|63699.
17:15:50|63743.8
17:15:50|63769.97
17:15:53|63861.79
17:15:53|63871.99
17:15:55|63834.56
17:15:55|63820.06
17:15:56|63860.
17:15:58|63899.99
17:16:00|63950.04
17:16:01|63957.37
17:16:02|63948.12
17:16:03|63947.67
17:16:03|63946.19
17:16:04|63961.56
17:16:05|63986.
17:16:06|63982.01
17:16:08|63999.98
17:16:09|63945.26
17:16:10|63944.
17:16:10|63887.52
17:16:12|63934.66
17:16:13|63866.73
17:16:13|63911.31
17:16:15|63872.19
17:16:16|63855.27
17:16:17|63875.
17:16:19|63909.6
17:16:20|63857.41
17:16:20|63881.01
17:16:21|63902.53
17:16:22|63877.17
17:16:24|63900.
17:16:24|63881.73
17:16:26|63892.01
17:16:27|63912.
17:16:28|63945.2
17:16:29|63955.4
17:16:29|63999.99
17:16:30|63971.87
17:16:32|63941.08
17:16:32|63918.69
17:16:34|63935.8
17:16:34|63942.35
17:16:36|63991.99
17:16:36|63918.2
17:16:38|63930.17
17:16:38|63918.02
17:16:39|63980.27
17:16:41|63984.58
17:16:41|63972.61
17:16:43|63953.88
17:16:44|63934.19
17:16:45|63931.65
17:16:46|63968.
17:16:47|63975.99
17:16:48|63966.
17:16:49|63931.78
17:16:50|63926.27
17:16:51|63901.01
17:16:52|63899.87
17:16:54|63909.84
17:16:54|63900.85
17:16:56|63789.97
17:16:57|63734.69
17:16:58|63757.82
17:16:59|63717.66
17:17:00|63682.98
17:17:01|63636.61
17:17:03|63681.98
17:17:03|63714.
17:17:04|63723.54
17:17:06|63705.78
17:17:06|63801.1
17:17:07|63751.45
17:17:08|63804.02
17:17:10|63796.61
17:17:11|63781.45
17:17:13|63740.96
17:17:14|63730.
17:17:14|63726.21
17:17:15|63725.97
17:17:16|63738.51
17:17:17|63751.45
17:17:18|63764.2
17:17:20|63742.01
17:17:21|63739.6
17:17:21|63728.91
17:17:22|63698.
17:17:24|63684.01
17:17:25|63643.83
17:17:26|63647.65
17:17:28|63680.19
17:17:30|63689.67
17:17:30|63634.01
17:17:31|63634.01
17:17:32|63614.
17:17:33|63598.01
17:17:34|63541.08
17:17:36|63537.99
17:17:38|63549.99
17:17:39|63550.
17:17:40|63540.62
17:17:41|63455.55
17:17:42|63404.59
17:17:43|63438.24
17:17:44|63392.1
17:17:45|63292.
17:17:46|63299.96
17:17:47|63279.65
17:17:48|63285.05
17:17:49|63394.
17:17:50|63418.01
17:17:51|63440.01
17:17:52|63363.39
17:17:54|63426.32
17:17:55|63419.34
17:17:56|63401.86
17:17:58|63431.1
17:17:59|63432.
17:18:01|63358.28
17:18:01|63398.
17:18:02|63451.09
17:18:03|63434.24
17:18:05|63513.75
17:18:06|63491.49
17:18:06|63371.1
17:18:07|63437.76
17:18:09|63521.69
17:18:09|63404.6
17:18:10|63466.28
17:18:11|63355.33
17:18:12|63478.9
17:18:14|63346.03
17:18:15|63364.56
17:18:15|63401.1
17:18:17|63450.
17:18:17|63456.
17:18:19|63346.6
17:18:21|63408.17
17:18:21|63431.36
17:18:22|63444.27
17:18:23|63377.54
17:18:24|63384.84
17:18:26|63392.
17:18:26|63384.84
17:18:27|63401.1
17:18:28|63403.15
17:18:29|63378.05
17:18:30|63419.72
17:18:31|63401.1
17:18:32|63407.18
17:18:33|63430.
17:18:35|63425.22
17:18:36|63447.99
17:18:36|63454.02
17:18:38|63485.99
17:18:38|63447.99
17:18:39|63532.
17:18:41|63528.34
17:18:42|63589.88
17:18:42|63528.33
17:18:45|63589.86
17:18:45|63597.07
17:18:46|63589.99
17:18:47|63579.98
17:18:49|63561.4
17:18:50|63547.84
17:18:50|63571.09
17:18:51|63598.
17:18:52|63552.68
17:18:54|63587.89
17:18:56|63624.74
17:18:57|63634.
17:18:57|63592.49
17:18:59|63604.01
17:19:00|63626.96
17:19:01|63625.36
17:19:03|63628.57
17:19:03|63625.54
17:19:05|63654.
17:19:05|63644.01
17:19:06|63631.98
17:19:07|63654.01
17:19:08|63654.03
17:19:10|63620.43
17:19:11|63636.18
17:19:13|63512.01
17:19:13|63464.01
17:19:14|63459.25
17:19:16|63460.01
17:19:16|63439.62
17:19:17|63435.
17:19:18|63464.12
17:19:19|63486.01
17:19:21|63455.79
17:19:22|63415.89
17:19:23|63419.
17:19:24|63405.32
17:19:25|63439.61
17:19:26|63416.
17:19:28|63439.19
17:19:29|63428.
17:19:29|63416.01
17:19:30|63423.81
17:19:31|63405.34
17:19:32|63374.74
17:19:34|63341.15
17:19:35|63385.4
17:19:35|63357.56
17:19:36|63357.99
17:19:37|63354.1
17:19:39|63364.6
17:19:39|63384.13
17:19:40|63398.45
17:19:41|63383.81
17:19:43|63370.34
17:19:44|63379.98
17:19:45|63352.14
17:19:46|63346.85
17:19:46|63343.99
17:19:48|63335.79
17:19:49|63335.91
17:19:50|63328.93
17:19:51|63309.35
17:19:51|63289.48
17:19:53|63270.01
17:19:54|63236.
17:19:56|63172.08
17:19:57|63132.
17:19:59|63111.1
17:20:00|63180.
17:20:02|63143.11
17:20:03|63067.03
17:20:03|63139.99
17:20:04|63188.49
17:20:05|63209.99
17:20:07|63248.58
17:20:08|63236.01
17:20:09|63257.78
17:20:09|63334.27
17:20:11|63287.75
17:20:12|63244.17
17:20:12|63267.66
17:20:13|63281.1
17:20:15|63247.03
17:20:15|63241.09
17:20:16|63233.33
17:20:17|63275.79
17:20:19|63289.41
17:20:19|63267.24
17:20:20|63251.11
17:20:21|63247.
17:20:22|63265.41
17:20:24|63273.17
17:20:25|63251.11
17:20:25|63301.09
17:20:27|63320.
17:20:28|63267.
17:20:28|63281.09
17:20:29|63240.33
17:20:31|63199.92
17:20:33|63178.6
17:20:33|63125.04
17:20:34|63172.96
17:20:35|63179.65
17:20:37|63165.65
17:20:37|63165.66
17:20:38|63175.
17:20:40|63168.4
17:20:40|63179.98
17:20:42|63168.36
17:20:42|63219.08
17:20:43|63214.54
17:20:44|63254.2
17:20:45|63239.99
17:20:47|63238.2
17:20:47|63236.59
17:20:48|63219.88
17:20:50|63211.11
17:20:50|63182.65
17:20:51|63177.66
17:20:53|63229.75
17:20:53|63221.11
17:20:55|63211.
17:20:56|63235.72
17:20:58|63279.81
17:20:59|63270.72
17:21:01|63314.44
17:21:01|63333.86
17:21:03|63328.
17:21:03|63308.01
17:21:05|63326.82
17:21:05|63349.04
17:21:07|63400.
17:21:08|63429.29
17:21:10|63402.68
17:21:11|63447.64
17:21:12|63451.74
17:21:13|63442.36
17:21:14|63442.45
17:21:16|63412.81
17:21:17|63404.02
17:21:17|63364.02
17:21:18|63305.39
17:21:19|63291.1
17:21:21|63297.91
17:21:22|63295.81
17:21:23|63265.13
17:21:24|63258.
17:21:25|63267.01
17:21:26|63239.8
17:21:27|63223.79
17:21:28|63211.12
17:21:29|63232.35
17:21:30|63252.01
17:21:31|63247.91
17:21:32|63264.76
17:21:33|63270.69
17:21:34|63246.21
17:21:35|63233.4
17:21:36|63251.99
17:21:37|63221.36
17:21:38|63209.89
17:21:39|63212.6
17:21:40|63203.58
17:21:41|63200.02
17:21:42|63201.4
17:21:43|63182.65
17:21:44|63163.89
17:21:45|63202.4
17:21:46|63214.35
17:21:47|63211.13
17:21:48|63188.
17:21:49|63183.56
17:21:50|63167.29
17:21:51|63228.95
17:21:53|63252.63
17:21:54|63226.92
17:21:54|63219.81
17:21:55|63252.48
17:21:57|63289.98
17:21:58|63267.42
17:21:59|63284.6
17:22:00|63284.18
17:22:02|63236.85
17:22:03|63227.
17:22:04|63258.
17:22:05|63287.79
17:22:06|63289.4
17:22:07|63282.09
17:22:08|63260.15
17:22:10|63270.2
17:22:10|63287.41
17:22:11|63287.42
17:22:12|63243.06
17:22:14|63219.
17:22:15|63248.16
17:22:16|63212.61
17:22:17|63228.6
17:22:18|63244.14
17:22:20|63234.
17:22:20|63266.35
17:22:22|63283.
17:22:23|63291.03
17:22:24|63310.84
17:22:24|63322.59
17:22:27|63305.87
17:22:27|63341.09
17:22:28|63328.
17:22:31|63326.
17:22:31|63341.1
17:22:32|63345.99
17:22:34|63305.85
17:22:35|63315.99
17:22:35|63306.36
17:22:37|63288.01
17:22:38|63271.12
17:22:39|63276.6
17:22:39|63261.99
17:22:40|63254.
17:22:42|63266.
17:22:42|63274.32
17:22:43|63256.77
17:22:45|63250.01
17:22:46|63250.01
17:22:46|63242.09
17:22:47|63225.01
17:22:49|63212.63
17:22:49|63192.86
17:22:50|63179.87
17:22:51|63198.
17:22:52|63185.4
17:22:53|63195.99
17:22:54|63204.
17:22:56|63189.16
17:22:56|63177.98
17:22:57|63201.09
17:22:59|63200.
17:23:00|63190.2
17:23:01|63188.
17:23:02|63154.01
17:23:03|63140.52
17:23:04|63138.99
17:23:05|63145.41
17:23:06|63171.99
17:23:08|63191.1
17:23:09|63192.
17:23:09|63166.26
17:23:10|63163.03
17:23:12|63145.41
17:23:13|63136.26
17:23:13|63142.63
17:23:15|63137.51
17:23:17|63114.03
17:23:18|63087.79
17:23:18|63056.57
17:23:19|62997.31
17:23:21|62980.
17:23:22|62942.22
17:23:23|62941.66
17:23:24|62932.
17:23:24|62941.11
17:23:26|62850.
17:23:26|62781.02
17:23:28|62850.
17:23:29|62693.
17:23:30|62721.47
17:23:31|62682.
17:23:32|62722.71
17:23:33|62830.
17:23:34|62803.65
17:23:35|62830.
17:23:36|62858.
17:23:37|62860.01
17:23:38|62838.44
17:23:39|62835.65
17:23:40|62838.44
17:23:42|62868.01
17:23:43|62849.46
17:23:43|62850.74
17:23:44|62931.99
17:23:45|62942.77
17:23:47|62835.96
17:23:47|62952.62
17:23:48|62922.01
17:23:49|62894.01
17:23:50|62921.1
17:23:51|62932.
17:23:52|62901.1
17:23:53|62932.
17:23:55|62970.
17:23:55|62876.
17:23:56|62938.11
17:23:57|62938.11
17:23:58|62980.01
17:23:59|62962.
17:24:00|62966.52
17:24:01|62974.15
17:24:02|63042.02
17:24:04|63042.99
17:24:05|63059.31
17:24:07|63107.53
17:24:08|63120.89
17:24:08|63084.97
17:24:10|63081.1
17:24:11|63055.55
17:24:11|63055.81
17:24:12|63078.22
17:24:14|63087.99
17:24:15|63097.15
17:24:15|63112.49
17:24:17|63075.22
17:24:18|63050.
17:24:19|62992.94
17:24:20|62981.44
17:24:21|62951.37
17:24:22|62981.09
17:24:23|63004.61
17:24:24|62996.
17:24:25|62996.88
17:24:26|62986.63
17:24:27|63028.
17:24:28|63025.38
17:24:29|63061.1
17:24:30|63017.4
17:24:31|63001.4
17:24:33|63002.
17:24:33|63005.53
17:24:35|62988.95
17:24:35|62967.8
17:24:36|62937.4
17:24:37|62940.
17:24:38|62960.01
17:24:39|62929.65
17:24:40|62911.11
17:24:41|62910.01
17:24:43|62911.09
17:24:44|62913.4
17:24:44|62873.18
17:24:45|62894.21
17:24:46|62911.08
17:24:48|62874.98
17:24:48|62865.39
17:24:49|62853.68
17:24:50|62838.2
17:24:51|62820.01
17:24:52|62838.01
17:24:53|62834.
17:24:54|62808.81
17:24:55|62771.91
17:24:56|62803.
17:24:57|62749.01
17:24:58|62703.37
17:25:00|62660.
17:25:01|62677.71
17:25:02|62654.01
17:25:04|62560.13
17:25:05|62545.47
17:25:06|62536.
17:25:07|62400.
17:25:08|62241.69
17:25:09|62230.91
17:25:10|62146.44
17:25:11|62067.3
17:25:12|62183.31
17:25:13|62067.3
17:25:15|61950.
17:25:16|62152.
17:25:17|62239.3
17:25:19|62153.2
17:25:20|62175.
17:25:21|62225.98
17:25:23|62202.41
17:25:24|62202.
17:25:25|62230.
17:25:26|62273.88
17:25:27|62260.22
17:25:28|62237.06
17:25:29|62250.
17:25:30|62251.99
17:25:31|62209.
17:25:32|62229.61
17:25:33|62219.43
17:25:35|62254.
17:25:35|62270.69
17:25:36|62258.
17:25:37|62260.8
17:25:38|62297.53
17:25:39|62293.23
17:25:40|62280.97
17:25:41|62295.22
17:25:42|62295.22
17:25:43|62284.63
17:25:44|62308.
17:25:46|62267.88
17:25:46|62266.56
17:25:47|62225.73
17:25:49|62209.41
17:25:49|62167.67
17:25:50|62157.31
17:25:51|62167.67
17:25:52|62163.39
17:25:53|62054.
17:25:55|62006.82
17:25:56|61928.96
17:25:56|61894.06
17:25:57|61754.5
17:25:59|61748.
17:25:59|61600.01
17:26:00|61600.
17:26:02|61480.
17:26:03|61386.32
17:26:04|61516.23
17:26:06|61570.
17:26:07|61689.01
17:26:07|61680.16
17:26:09|61708.
17:26:10|61788.18
17:26:11|61803.68
17:26:12|61700.12
17:26:13|61766.61
17:26:14|61756.61
17:26:15|61772.
17:26:16|61819.35
17:26:17|61797.2
17:26:18|61814.
17:26:19|61782.98
17:26:20|61761.2
17:26:21|61781.44
17:26:22|61811.99
17:26:23|61848.84
17:26:24|61860.
17:26:25|61878.2
17:26:26|61970.
17:26:27|61985.5
17:26:28|61992.77
17:26:29|62020.63
17:26:30|62018.
17:26:31|62038.21
17:26:32|61992.01
17:26:33|61973.07
17:26:34|61974.49
17:26:35|61930.01
17:26:37|61912.09
17:26:37|61901.29
17:26:39|61871.52
17:26:40|61870.47
17:26:41|61909.09
17:26:41|61915.29
17:26:42|61910.
17:26:43|61900.01
17:26:44|61864.
17:26:45|61846.76
17:26:46|61833.83
17:26:47|61818.11
17:26:48|61770.11
17:26:49|61721.1
17:26:50|61746.45
17:26:51|61740.
17:26:52|61764.
17:26:53|61752.01
17:26:55|61785.15
17:26:56|61822.17
17:26:56|61822.22
17:26:57|61837.06
17:26:59|61849.41
17:27:00|61857.
17:27:01|61861.57
17:27:02|61856.01
17:27:03|61846.
17:27:04|61898.
17:27:05|61929.99
17:27:07|62005.73
17:27:08|62043.26
17:27:09|62032.01
17:27:09|62040.27
17:27:11|62044.6
17:27:12|62076.
17:27:13|62062.01
17:27:13|62080.01
17:27:15|62041.47
17:27:17|62058.59
17:27:17|62097.93
17:27:18|62125.13
17:27:20|62159.
17:27:21|62138.
17:27:21|62138.99
17:27:23|62180.31
17:27:23|62192.
17:27:25|62209.4
17:27:26|62248.6
17:27:27|62251.12
17:27:27|62237.95
17:27:29|62221.58
17:27:30|62271.51
17:27:31|62296.98
17:27:32|62331.99
17:27:33|62332.53
17:27:34|62296.
17:27:35|62295.1
17:27:36|62270.
17:27:38|62232.64
17:27:38|62238.76
17:27:40|62248.
17:27:41|62212.64
17:27:42|62208.
17:27:43|62207.79
17:27:44|62185.5
17:27:44|62160.01
17:27:45|62144.25
17:27:47|62203.58
17:27:48|62204.43
17:27:49|62244.97
17:27:50|62252.67
17:27:51|62254.01
17:27:52|62231.99
17:27:53|62227.27
17:27:54|62214.16
17:27:55|62253.72
17:27:56|62252.79
17:27:57|62269.46
17:27:58|62267.05
17:27:59|62231.99
17:28:00|62260.
17:28:01|62239.51
17:28:02|62261.32
17:28:04|62247.99
17:28:05|62276.97
17:28:05|62288.77
17:28:07|62299.59
17:28:07|62312.45
17:28:09|62344.2
17:28:10|62338.
17:28:11|62318.16
17:28:13|62371.05
17:28:13|62389.22
17:28:15|62373.67
17:28:16|62388.01
17:28:17|62390.48
17:28:18|62418.11
17:28:19|62390.23
17:28:20|62386.2
17:28:21|62375.91
17:28:22|62353.33
17:28:22|62353.32
17:28:24|62336.01
17:28:25|62300.01
17:28:26|62298.86
17:28:27|62248.96
17:28:28|62245.46
17:28:29|62238.23
17:28:30|62171.
17:28:31|62188.01
17:28:32|62150.
17:28:34|62089.75
17:28:34|62006.02
17:28:36|62022.96
17:28:38|62120.
17:28:38|62002.
17:28:40|62130.
17:28:40|62111.4
17:28:41|62109.49
17:28:43|62085.19
17:28:44|62119.59
17:28:44|62106.77
17:28:45|62080.01
17:28:47|62063.98
17:28:48|62105.94
17:28:49|62110.
17:28:49|62128.01
17:28:52|62100.01
17:28:53|62115.95
17:28:54|62022.84
17:28:55|62122.02
17:28:56|62088.74
17:28:57|62099.98
17:28:58|62064.
17:28:59|62068.65
17:29:00|62041.84
17:29:01|62071.25
17:29:02|62073.
17:29:04|62107.01
17:29:05|62058.
17:29:06|62169.99
17:29:06|62179.99
17:29:08|62178.06
17:29:09|62185.48
17:29:11|62072.7
17:29:12|62140.01
17:29:13|62209.19
17:29:13|62180.34
17:29:15|62186.37
17:29:15|62190.01
17:29:17|62164.43
17:29:18|62144.04
17:29:19|62130.51
17:29:20|62093.6
17:29:21|62101.1
17:29:22|62065.99
17:29:23|62119.99
17:29:25|62071.38
17:29:27|62112.23
17:29:28|62090.99
17:29:28|62060.01
17:29:29|62112.23
17:29:30|62091.1
17:29:31|61950.
17:29:32|62071.39
17:29:33|61860.43
17:29:35|61850.99
17:29:35|61934.71
17:29:36|61923.37
17:29:38|61874.27
17:29:39|61863.84
17:29:39|62090.99
17:29:40|61823.84
17:29:42|61835.34
17:29:42|61834.01
17:29:43|61843.85
17:29:44|61831.11
17:29:46|61844.61
17:29:46|61849.99
17:29:48|61940.
17:29:48|61823.5
17:29:49|61823.5
17:29:50|61828.01
17:29:51|61860.87
17:29:52|61853.07
17:29:53|61852.36
17:29:54|61831.28
17:29:55|61796.59
17:29:56|61758.
17:29:57|61747.98
17:29:58|61678.22
17:29:59|61735.92
17:30:00|61788.85
17:30:01|61791.28
17:30:02|61815.99
17:30:03|61756.
17:30:05|61755.52
17:30:06|61750.
17:30:06|61718.88
17:30:07|61703.46
17:30:09|61651.49
17:30:11|61678.2
17:30:11|61645.04
17:30:13|61774.
17:30:14|61706.47
17:30:15|61612.9
17:30:16|61544.68
17:30:17|61662.33
17:30:18|61704.68
17:30:18|61721.99
17:30:20|61663.95
17:30:21|61651.08
17:30:23|61576.02
17:30:24|61638.18
17:30:25|61644.45
17:30:26|61650.28
17:30:27|61660.52
17:30:28|61630.84
17:30:29|61470.
17:30:30|61522.33
17:30:32|61460.
17:30:32|61300.
17:30:33|61368.01
17:30:35|61270.01
17:30:36|61233.04
17:30:37|61406.
17:30:37|61388.
17:30:38|61276.
17:30:39|61408.
17:30:40|61387.99
17:30:42|61352.5
17:30:43|61346.93
17:30:43|61405.31
17:30:45|61400.83
17:30:46|61463.05
17:30:47|61346.92
17:30:48|61384.86
17:30:50|61438.
17:30:50|61390.79
17:30:51|61456.11
17:30:52|61228.6
17:30:53|61385.29
17:30:54|61254.
17:30:55|61372.1
17:30:56|61340.
17:30:57|61403.99
17:30:58|61300.
17:31:00|61224.76
17:31:00|61279.38
17:31:01|61294.08
17:31:03|61220.57
17:31:04|61331.47
17:31:04|61275.86
17:31:06|61249.8
17:31:07|61217.6
17:31:07|61021.24
17:31:09|60851.71
17:31:10|60865.06
17:31:12|61220.58
17:31:13|61272.95
17:31:14|60721.
17:31:15|60300.
17:31:16|60601.
17:31:17|60851.7
17:31:18|61207.89
17:31:19|60860.88
17:31:20|60421.74
17:31:21|60860.88
17:31:22|60912.8
17:31:23|60800.
17:31:24|60688.62
17:31:25|60868.78
17:31:27|60830.08
17:31:28|60916.
17:31:29|60710.03
17:31:31|60717.45
17:31:32|60810.64
17:31:34|60772.09
17:31:35|60670.99
17:31:36|60660.42
17:31:37|60601.95
17:31:38|60669.68
17:31:38|60511.4
17:31:39|60637.73
17:31:41|60520.01
17:31:41|60628.05
17:31:42|59895.
17:31:43|60818.
17:31:44|60836.1
17:31:46|59592.17
17:31:47|59600.
17:31:47|60708.51
17:31:49|59768.
17:31:49|58963.
17:31:51|59272.
17:31:52|58904.37
17:31:53|58960.01
17:31:54|59233.65
17:31:56|58841.3
17:31:56|59381.52
17:31:57|58901.86
17:31:59|59164.
17:31:59|59738.
17:32:00|59749.21
17:32:01|59738.
17:32:03|59746.
17:32:03|59556.89
17:32:04|59640.21
17:32:05|59677.75
17:32:06|59704.
17:32:07|59736.3
17:32:09|59724.67
17:32:10|59656.79
17:32:10|59728.
17:32:12|59236.
17:32:13|59782.8
17:32:15|59806.16
17:32:16|59806.16
17:32:17|59662.
17:32:18|59749.97
17:32:19|59768.74
17:32:20|59996.48
17:32:22|59693.
17:32:23|59450.
17:32:24|59799.99
17:32:25|60067.5
17:32:25|60092.
17:32:27|60110.46
17:32:28|60090.
17:32:28|60059.43
17:32:30|59780.01
17:32:31|59689.69
17:32:32|60067.18
17:32:33|59644.07
17:32:34|60050.21
17:32:35|60055.46
17:32:36|60005.98
17:32:37|60048.
17:32:38|60099.97
17:32:39|60134.53
17:32:40|60184.
17:32:41|60185.91
17:32:42|59818.86
17:32:43|60279.36
17:32:44|60309.99
17:32:45|60316.38
17:32:46|60284.01
17:32:47|60049.67
17:32:48|60300.
17:32:49|60241.26
17:32:50|60172.53
17:32:51|60110.47
17:32:52|60295.89
17:32:53|60262.55
17:32:54|60204.
17:32:55|60300.
17:32:56|60226.49
17:32:57|60232.01
17:32:58|60225.71
17:32:59|60234.
17:33:00|60212.
17:33:01|60166.63
17:33:02|60172.13
17:33:04|60146.45
17:33:05|60142.
17:33:05|60152.6
17:33:07|60140.98
17:33:08|60132.
17:33:09|60221.94
17:33:10|60145.74
17:33:11|60195.06
17:33:12|60205.99
17:33:14|60244.49
17:33:14|60290.01
17:33:16|60318.36
17:33:17|60331.01
17:33:18|60400.
17:33:19|60357.43
17:33:21|60244.37
17:33:22|60385.53
17:33:23|60403.16
17:33:24|60421.45
17:33:25|60140.98
17:33:26|60400.
17:33:27|60417.91
17:33:28|60453.71
17:33:29|60480.
17:33:30|60448.11
17:33:31|60453.99
17:33:32|60504.97
17:33:34|60422.79
17:33:35|60433.76
17:33:35|60453.98
17:33:37|60453.98
17:33:38|60426.02
17:33:38|60490.97
17:33:40|60467.66
17:33:40|60433.79
17:33:41|60446.38
17:33:42|60463.8
17:33:43|60384.47
17:33:44|60456.66
17:33:46|60403.65
17:33:47|60500.
17:33:48|60500.
17:33:49|60502.
17:33:50|60484.38
17:33:51|60466.32
17:33:52|60485.21
17:33:53|60465.75
17:33:54|60464.4
17:33:55|60446.51
17:33:57|60365.03
17:33:57|60382.02
17:33:58|60426.
17:33:59|60413.37
17:34:00|60426.83
17:34:01|60384.
17:34:03|60383.72
17:34:04|60456.1
17:34:05|60484.38
17:34:06|60465.56
17:34:07|60484.5
17:34:09|60468.
17:34:10|60467.99
17:34:10|60509.99
17:34:11|60410.56
17:34:13|60622.53
17:34:15|60607.66
17:34:17|60384.
17:34:17|60675.48
17:34:18|60629.99
17:34:20|60728.28
17:34:21|60800.68
17:34:22|60942.69
17:34:22|60957.2
17:34:24|60986.
17:34:24|61037.99
17:34:25|61095.96
17:34:27|61106.79
17:34:28|60978.
17:34:29|60941.67
17:34:30|60888.46
17:34:31|60934.22
17:34:32|60884.5
17:34:33|60954.
17:34:34|60934.77
17:34:35|61000.
17:34:36|61063.86
17:34:37|60934.77
17:34:38|61075.98
17:34:39|61015.77
17:34:40|61036.4
17:34:41|61098.
17:34:43|61085.73
17:34:44|61075.33
17:34:45|61032.28
17:34:46|61104.41
17:34:48|61048.
17:34:49|61012.
17:34:50|60982.28
17:34:51|60934.86
17:34:52|60950.
17:34:53|60957.2
17:34:54|60992.05
17:34:55|60940.
17:34:56|60827.37
17:34:58|60864.91
17:34:59|60906.
17:34:59|60920.
17:35:00|60916.
17:35:02|60905.99
17:35:02|60918.8
17:35:04|60917.98
17:35:05|60943.16
17:35:06|60940.34
17:35:07|60933.17
17:35:09|60823.7
17:35:10|60721.16
17:35:11|60662.55
17:35:12|60664.26
17:35:13|60500.
17:35:14|60556.49
17:35:16|60532.37
17:35:16|60513.41
17:35:18|60554.75
17:35:19|60596.17
17:35:20|60722.01
17:35:20|60500.
17:35:22|60538.87
17:35:23|60560.
17:35:25|60593.61
17:35:25|60556.86
17:35:27|60633.25
17:35:28|60591.54
17:35:29|60642.6
17:35:30|60538.
17:35:30|60643.92
17:35:32|60630.79
17:35:32|60632.21
17:35:34|60582.
17:35:35|60599.65
17:35:36|60608.
17:35:37|60669.12
17:35:38|60703.05
17:35:39|60721.79
17:35:40|60656.01
17:35:41|60674.51
17:35:43|60702.
17:35:43|60721.79
17:35:45|60653.89
17:35:45|60798.87
17:35:46|60820.
17:35:47|60816.
17:35:48|60816.
17:35:49|60753.
17:35:50|60775.75
17:35:52|60724.6
17:35:52|60700.
17:35:53|60744.89
17:35:54|60772.
17:35:55|60752.32
17:35:56|60792.31
17:35:57|60785.05
17:35:59|60799.64
17:36:00|60759.54
17:36:01|60807.87
17:36:02|60803.58
17:36:03|60800.
17:36:04|60791.11
17:36:05|60715.99
17:36:05|60640.01
17:36:07|60640.01
17:36:08|60718.
17:36:08|60672.01
17:36:10|60711.1
17:36:11|60623.99
17:36:13|60675.72
17:36:13|60731.09
17:36:14|60761.79
17:36:16|60695.65
17:36:17|60666.
17:36:18|60681.14
17:36:19|60723.
17:36:20|60675.37
17:36:21|60662.46
17:36:23|60663.95
17:36:24|60700.59
17:36:24|60700.
17:36:26|60682.
17:36:27|60657.86
17:36:27|60659.73
17:36:29|60679.37
17:36:30|60670.
17:36:30|60634.09
17:36:32|60691.77
17:36:33|60576.
17:36:34|60566.95
17:36:36|60580.
17:36:36|60595.94
17:36:37|60606.
17:36:39|60553.67
17:36:40|60547.89
17:36:41|60540.
17:36:42|60472.34
17:36:43|60430.
17:36:44|60401.99
17:36:45|60358.34
17:36:46|60356.
17:36:47|60428.36
17:36:48|60378.
17:36:49|60351.43
17:36:50|60312.78
17:36:51|60342.
17:36:52|60396.01
17:36:53|60348.98
17:36:54|60338.11
17:36:55|60341.99
17:36:56|60319.49
17:36:57|60291.11
17:36:58|60236.
17:36:59|60211.88
17:37:00|60218.
17:37:01|60199.86
17:37:02|60202.01
17:37:03|60144.
17:37:04|60166.45
17:37:05|60164.6
17:37:06|60212.
17:37:07|60148.41
17:37:08|60219.7
17:37:09|60195.98
17:37:11|60253.99
17:37:12|60267.23
17:37:13|60269.99
17:37:14|60265.37
17:37:15|60236.12
17:37:16|60297.32
17:37:18|60293.91
17:37:19|60150.
17:37:19|60090.01
17:37:21|60057.03
17:37:22|59931.35
17:37:23|59959.13
17:37:24|59985.45
17:37:25|59928.52
17:37:26|60084.09
17:37:27|60149.87
17:37:28|60096.42
17:37:29|60052.6
17:37:31|60105.38
17:37:31|60151.1
17:37:32|59972.92
17:37:33|60022.43
17:37:35|60027.57
17:37:36|59963.62
17:37:37|60005.07
17:37:37|59931.47
17:37:38|59865.71
17:37:39|59873.96
17:37:41|59867.88
17:37:41|59873.96
17:37:43|59878.
17:37:43|59873.99
17:37:44|59955.14
17:37:45|59843.47
17:37:46|60034.78
17:37:47|60041.1
17:37:48|60015.19
17:37:50|60002.37
17:37:51|59909.85
17:37:52|59907.86
17:37:53|59940.52
17:37:54|59887.28
17:37:55|59910.39
17:37:56|59929.39
17:37:57|59909.15
17:37:58|59918.83
17:37:59|59885.33
17:38:00|59974.
17:38:01|59952.01
17:38:03|59910.
17:38:03|59887.33
17:38:04|59907.6
17:38:06|59885.74
17:38:06|59836.8
17:38:07|59788.
17:38:08|59851.35
17:38:09|59726.51
17:38:11|59756.9
17:38:12|59726.52
17:38:13|59658.12
17:38:14|59592.16
17:38:15|59578.56
17:38:16|59616.74
17:38:17|59755.5
17:38:18|59750.01
17:38:19|59793.06
17:38:20|59760.
17:38:21|59821.94
17:38:22|59835.83
17:38:23|59821.93
17:38:24|59887.99
17:38:25|59922.2
17:38:26|59838.3
17:38:27|59865.6
17:38:28|59915.89
17:38:30|59955.57
17:38:30|59955.59
17:38:32|59991.54
17:38:32|59997.54
17:38:33|59982.
17:38:34|60055.57
17:38:35|60087.99
17:38:37|60087.99
17:38:38|60121.08
17:38:39|60108.
17:38:39|60101.81
17:38:41|60128.13
17:38:41|60074.12
17:38:42|60099.99
17:38:45|60037.03
17:38:46|60046.53
17:38:46|60061.55
17:38:47|60088.84
17:38:48|60085.15
17:38:50|60047.89
17:38:51|60161.21
17:38:51|60166.01
17:38:52|60158.97
17:38:53|60193.58
17:38:54|60221.99
17:38:55|60153.66
17:38:56|60166.14
17:38:58|60218.75
17:38:58|60205.16
17:38:59|60193.47
17:39:00|60242.
17:39:01|60236.84
17:39:03|60300.
17:39:04|60299.99
17:39:04|60303.05
17:39:06|60240.
17:39:07|60281.39
17:39:08|60274.22
17:39:08|60237.25
17:39:10|60230.
17:39:11|60233.19
17:39:12|60301.98
17:39:12|60296.7
17:39:13|60307.36
17:39:16|60326.
17:39:17|60258.01
17:39:18|60278.02
17:39:19|60263.63
17:39:20|60272.
17:39:22|60317.46
17:39:23|60310.46
17:39:24|60322.
17:39:25|60308.
17:39:26|60292.01
17:39:27|60304.56
17:39:27|60332.
17:39:28|60318.
17:39:30|60317.6
17:39:31|60288.
17:39:32|60330.85
17:39:33|60324.
17:39:34|60307.22
17:39:35|60338.1
17:39:36|60337.87
17:39:38|60327.28
17:39:39|60333.36
17:39:39|60364.
17:39:41|60381.99
17:39:41|60368.41
17:39:42|60415.64
17:39:44|60461.27
17:39:45|60470.
17:39:46|60460.
17:39:47|60451.57
17:39:48|60448.03
17:39:49|60410.54
17:39:50|60414.3
17:39:51|60463.65
17:39:52|60434.
17:39:52|60451.98
17:39:54|60468.28
17:39:56|60500.
17:39:56|60468.56
17:39:57|60508.
17:39:59|60527.17
17:40:00|60560.
17:40:00|60600.
17:40:01|60586.54
17:40:03|60570.
17:40:03|60540.
17:40:04|60519.47
17:40:05|60482.96
17:40:07|60577.29
17:40:08|60439.23
17:40:08|60418.
17:40:09|60470.07
17:40:10|60441.67
17:40:12|60488.44
17:40:12|60546.49
17:40:13|60560.64
17:40:14|60567.19
17:40:15|60546.
17:40:16|60505.69
17:40:18|60501.87
17:40:20|60529.86
17:40:21|60509.61
17:40:22|60532.
17:40:23|60523.03
17:40:25|60520.65
17:40:25|60469.8
17:40:26|60461.72
17:40:27|60445.42
17:40:29|60426.02
17:40:30|60437.59
17:40:31|60454.01
17:40:32|60429.42
17:40:33|60480.
17:40:33|60474.13
17:40:36|60472.99
17:40:36|60454.
17:40:37|60478.65
17:40:38|60487.96
17:40:40|60503.32
17:40:41|60508.01
17:40:43|60519.37
17:40:44|60484.
17:40:44|60448.01
17:40:45|60422.
17:40:46|60445.99
17:40:47|60467.59
17:40:49|60473.63
17:40:49|60490.01
17:40:51|60461.33
17:40:51|60472.09
17:40:52|60455.19
17:40:54|60456.13
17:40:54|60487.94
17:40:55|60491.99
17:40:56|60440.14
17:40:57|60430.01
17:40:58|60447.51
17:40:59|60431.98
17:41:00|60437.99
17:41:02|60417.28
17:41:03|60414.98
17:41:04|60409.11
17:41:05|60431.99
17:41:06|60418.12
17:41:07|60394.83
17:41:08|60293.66
17:41:09|60308.71
17:41:10|60260.
17:41:11|60254.01
17:41:12|60288.
17:41:13|60278.13
17:41:14|60250.01
17:41:15|60238.59
17:41:17|60190.
17:41:17|60163.29
17:41:20|60088.59
17:41:21|60170.
17:41:21|60088.59
17:41:23|60193.46
17:41:24|60162.01
17:41:25|60154.
17:41:26|60175.99
17:41:27|60106.89
17:41:28|60166.35
17:41:29|60173.97
17:41:29|60173.97
17:41:30|60172.01
17:41:32|60179.84
17:41:32|60161.1
17:41:34|60201.1
17:41:34|60182.
17:41:36|60218.74
17:41:37|60253.97
17:41:38|60182.
17:41:39|60209.96
17:41:40|60218.77
17:41:41|60266.5
17:41:42|60283.96
17:41:43|60242.02
17:41:44|60246.
17:41:45|60286.
17:41:46|60240.
17:41:47|60331.11
17:41:48|60342.01
17:41:49|60342.07
17:41:50|60367.07
17:41:51|60391.8
17:41:52|60325.08
17:41:53|60383.9
17:41:55|60305.98
17:41:56|60316.01
17:41:57|60309.12
17:41:57|60347.99
17:41:59|60291.
17:41:59|60335.71
17:42:00|60269.34
17:42:01|60341.1
17:42:02|60274.02
17:42:03|60316.01
17:42:04|60306.
17:42:05|60275.99
17:42:06|60318.01
17:42:07|60410.
17:42:08|60360.
17:42:10|60360.
17:42:11|60290.01
17:42:12|60415.03
17:42:13|60413.99
17:42:13|60456.
17:42:14|60438.99
17:42:16|60481.03
17:42:17|60439.58
17:42:17|60435.95
17:42:19|60442.2
17:42:21|60426.
17:42:22|60449.06
17:42:23|60461.31
17:42:24|60456.84
17:42:24|60440.02
17:42:26|60449.07
17:42:27|60477.67
17:42:28|60471.9
17:42:29|60482.
17:42:30|60487.99
17:42:31|60439.56
17:42:32|60446.81
17:42:34|60469.84
17:42:35|60474.01
17:42:35|60486.72
17:42:37|60495.78
17:42:38|60439.54
17:42:39|60422.21
17:42:40|60485.86
17:42:41|60462.02
17:42:42|60499.99
17:42:43|60456.39
17:42:44|60500.
17:42:45|60468.16
17:42:46|60539.99
17:42:48|60574.26
17:42:48|60604.22
17:42:49|60569.99
17:42:51|60580.89
17:42:51|60604.22
17:42:52|60598.36
17:42:53|60617.53
17:42:54|60605.18
17:42:56|60639.97
17:42:57|60693.92
17:42:58|60697.38
17:42:59|60697.38
17:42:59|60699.71
17:43:01|60750.
17:43:02|60726.01
17:43:03|60745.7
17:43:04|60740.
17:43:04|60699.71
17:43:06|60759.97
17:43:07|60761.09
17:43:08|60746.23
17:43:08|60720.01
17:43:09|60738.56
17:43:12|60786.84
17:43:12|60738.55
17:43:13|60808.8
17:43:14|60849.99
17:43:15|60729.11
17:43:16|60857.13
17:43:18|60818.18
17:43:19|60857.01
17:43:21|60883.7
17:43:22|60916.24
17:43:23|60917.98
17:43:23|61029.97
17:43:25|61015.24
17:43:26|60994.
17:43:27|60920.02
17:43:28|60950.01
17:43:29|60984.13
17:43:30|61060.01
17:43:31|60903.41
17:43:32|60887.99
17:43:33|60978.61
17:43:34|60893.74
17:43:35|61000.11
17:43:36|61048.
17:43:37|60971.01
17:43:38|60923.23
17:43:39|60947.98
17:43:40|61026.2
17:43:41|61071.39
17:43:43|61029.89
17:43:44|60971.3
17:43:45|61020.
17:43:46|60971.3
17:43:47|60974.17
17:43:48|61050.21
17:43:49|61088.
17:43:50|61099.99
17:43:51|61110.89
17:43:52|61055.99
17:43:54|61174.5
17:43:55|61167.84
17:43:55|61191.14
17:43:57|61076.61
17:43:57|61131.91
17:43:58|61126.2
17:43:59|61150.12
17:44:00|61080.
17:44:01|61079.22
17:44:02|61068.83
17:44:03|61114.14
17:44:04|61146.31
17:44:05|61171.01
17:44:06|61158.16
17:44:08|61159.69
17:44:09|61209.57
17:44:09|61180.2
17:44:10|61203.7
17:44:12|61192.79
17:44:12|61171.
17:44:14|61150.8
17:44:15|61139.18
17:44:16|61198.64
17:44:16|61130.03
17:44:18|61155.21
17:44:20|61170.53
17:44:21|61183.78
17:44:21|61165.52
17:44:23|61190.1
17:44:24|61219.57
17:44:24|61182.15
17:44:26|61266.27
17:44:27|61218.44
17:44:28|61139.18
17:44:28|61143.49
17:44:30|61136.18
17:44:30|61199.29
17:44:31|61171.51
17:44:33|61169.14
17:44:33|61240.
17:44:34|61230.87
17:44:36|61195.7
17:44:37|61139.84
17:44:38|61139.67
17:44:39|61205.88
17:44:40|61227.11
17:44:40|61187.52
17:44:41|61226.15
17:44:42|61190.
17:44:43|61213.23
17:44:45|61203.94
17:44:46|61165.51
17:44:47|61225.07
17:44:48|61214.98
17:44:49|61139.67
17:44:50|61238.59
17:44:52|61232.78
17:44:52|61248.45
17:44:54|61260.64
17:44:54|61259.01
17:44:56|61260.64
17:44:56|61265.3
17:44:58|61297.76
17:44:58|61244.59
17:44:59|61235.27
17:45:00|61249.99
17:45:02|61231.45
17:45:03|61261.15
17:45:04|61285.6
17:45:05|61216.88
17:45:07|61214.31
17:45:07|61285.6
17:45:08|61238.94
17:45:09|61224.24
17:45:10|61248.84
17:45:12|61156.
17:45:13|61216.89
17:45:13|61117.96
17:45:14|61115.14
17:45:15|61150.01
17:45:16|61000.
17:45:17|61029.2
17:45:18|61070.57
17:45:20|60828.38
17:45:21|60721.45
17:45:22|60806.69
17:45:23|60749.91
17:45:25|60924.54
17:45:25|60907.4
17:45:26|60836.12
17:45:27|60927.9
17:45:28|60843.03
17:45:30|60905.53
17:45:31|60749.43
17:45:32|60918.42
17:45:33|60924.55
17:45:34|60848.53
17:45:35|60896.53
17:45:36|60890.43
17:45:38|60943.45
17:45:38|60847.07
17:45:40|60871.11
17:45:41|60898.42
17:45:42|60847.07
17:45:43|60957.
17:45:44|60862.63
17:45:45|60957.97
17:45:45|60861.11
17:45:47|60750.01
17:45:48|60750.
17:45:49|60841.11
17:45:50|60840.97
17:45:51|60797.21
17:45:52|60795.
17:45:53|60740.02
17:45:54|60769.27
17:45:55|60960.36
17:45:56|60855.8
17:45:57|60788.
17:45:58|60795.15
17:45:59|60957.42
17:46:00|60787.36
17:46:01|60780.
17:46:02|60798.
17:46:04|60790.
17:46:04|60798.52
17:46:05|60801.1
17:46:06|60821.96
17:46:07|60881.08
17:46:08|60845.99
17:46:10|60785.04
17:46:11|60821.1
17:46:12|60828.
17:46:13|60865.44
17:46:14|60875.03
17:46:16|60775.67
17:46:16|60824.
17:46:18|60891.1
17:46:19|60871.1
17:46:19|60824.
17:46:20|60748.
17:46:22|60872.01
17:46:24|60850.71
17:46:25|60794.3
17:46:26|60858.33
17:46:27|60836.11
17:46:29|60843.24
17:46:30|60858.
17:46:32|60881.08
17:46:32|60883.58
17:46:33|60860.88
17:46:34|60868.99
17:46:36|60821.96
17:46:36|60828.58
17:46:37|60883.71
17:46:39|60874.
17:46:39|60808.18
17:46:40|60761.99
17:46:42|60830.
17:46:43|60857.87
17:46:44|60841.32
17:46:45|60741.1
17:46:46|60865.3
17:46:47|60806.94
17:46:48|60767.8
17:46:49|60843.47
17:46:50|60860.
17:46:51|60738.92
17:46:52|60748.61
17:46:53|60763.
17:46:54|60771.09
17:46:55|60856.36
17:46:56|60718.18
17:46:57|60725.06
17:46:58|60752.16
17:46:59|60847.05
17:47:00|60769.99
17:47:01|60835.64
17:47:02|60757.76
17:47:03|60734.41
17:47:04|60725.4
17:47:05|60786.89
17:47:06|60748.62
17:47:07|60774.39
17:47:08|60774.09
17:47:10|60759.51
17:47:11|60861.67
17:47:12|60953.43
17:47:12|60809.99
17:47:14|60934.9
17:47:16|60747.93
17:47:16|60953.04
17:47:17|60819.04
17:47:18|60749.98
17:47:19|60929.39
17:47:20|60921.54
17:47:21|60938.38
17:47:22|60934.89
17:47:24|60869.99
17:47:24|60946.04
17:47:26|60795.48
17:47:27|60969.47
17:47:28|60997.77
17:47:29|61061.09
17:47:30|61026.19
17:47:32|61037.13
17:47:32|60961.82
17:47:33|61084.83
17:47:34|61019.99
17:47:35|61033.55
17:47:36|60761.84
17:47:38|61004.28
17:47:39|61023.91
17:47:39|60755.01
17:47:41|61024.03
17:47:42|61034.99
17:47:43|61044.5
17:47:44|61031.79
17:47:46|61077.48
17:47:47|61044.51
17:47:48|61038.87
17:47:48|61111.09
17:47:49|61096.29
17:47:50|61041.4
17:47:52|61033.56
17:47:52|61038.75
17:47:54|61077.34
17:47:54|60952.09
17:47:55|61053.51
17:47:57|61102.6
17:47:57|61062.85
17:47:58|61022.55
17:47:59|61046.07
17:48:00|61044.51
17:48:01|61077.34
17:48:02|61066.03
17:48:04|61013.73
17:48:04|61075.
17:48:05|61077.34
17:48:06|61114.
17:48:07|61120.2
17:48:09|61120.
17:48:10|61086.
17:48:11|61034.92
17:48:12|61106.01
17:48:13|61088.67
17:48:14|61100.
17:48:15|61088.48
17:48:16|61113.97
17:48:17|61129.4
17:48:18|61126.22
17:48:19|61074.01
17:48:20|61090.
17:48:21|61129.41
17:48:22|61138.02
17:48:23|61104.
17:48:25|61163.98
17:48:26|61125.61
17:48:28|61074.
17:48:29|61049.41
17:48:30|61151.5
17:48:31|61151.99
17:48:33|61147.
17:48:34|61118.02
17:48:35|61051.49
17:48:36|61090.
17:48:36|61095.8
17:48:38|61116.62
17:48:39|61126.83
17:48:40|61084.
17:48:41|61167.98
17:48:42|61189.13
17:48:43|61159.99
17:48:44|61184.
17:48:45|61178.99
17:48:46|61147.14
17:48:47|61144.9
17:48:48|61198.54
17:48:49|61187.53
17:48:50|61186.82
17:48:52|61193.48
17:48:53|61193.47
17:48:54|61260.18
17:48:55|61230.51
17:48:56|61227.93
17:48:57|61283.05
17:48:58|61274.88
17:48:59|61283.05
17:49:00|61323.47
17:49:01|61312.49
17:49:02|61323.22
17:49:03|61314.
17:49:04|61373.1
17:49:05|61389.99
17:49:06|61400.24
17:49:07|61415.8
17:49:08|61454.99
17:49:09|61444.02
17:49:10|61467.88
17:49:11|61470.03
17:49:12|61510.
17:49:13|61504.87
17:49:14|61498.02
17:49:15|61539.1
17:49:16|61541.77
17:49:18|61539.1
17:49:18|61574.
17:49:20|61584.57
17:49:20|61587.67
17:49:21|61534.62
17:49:22|61506.73
17:49:24|61435.52
17:49:25|61426.66
17:49:26|61416.
17:49:27|61409.4
17:49:28|61414.01
17:49:29|61415.99
17:49:30|61416.01
17:49:31|61317.99
17:49:32|61426.66
17:49:33|61405.99
17:49:34|61438.2
17:49:35|61480.
17:49:36|61445.13
17:49:38|61404.5
17:49:40|61441.5
17:49:40|61397.99
17:49:42|61418.24
17:49:43|61457.59
17:49:44|61408.2
17:49:45|61413.98
17:49:46|61411.9
17:49:47|61406.8
17:49:48|61390.14
17:49:50|61429.39
17:49:50|61470.84
17:49:51|61474.02
17:49:52|61429.41
17:49:53|61414.33
17:49:55|61422.02
17:49:55|61420.02
17:49:57|61387.01
17:49:58|61397.14
17:49:59|61405.08
17:50:00|61410.01
17:50:01|61380.59
17:50:02|61406.08
17:50:03|61379.
17:50:04|61383.
17:50:05|61374.
17:50:07|61356.55
17:50:08|61346.05
17:50:08|61340.65
17:50:09|61361.67
17:50:10|61415.56
17:50:11|61446.23
17:50:12|61480.
17:50:13|61442.62
17:50:15|61475.96
17:50:15|61497.35
17:50:16|61545.44
17:50:17|61529.58
17:50:18|61539.99
17:50:19|61575.8
17:50:20|61557.67
17:50:21|61666.01
17:50:23|61633.99
17:50:23|61611.17
17:50:25|61633.35
17:50:26|61608.
17:50:27|61580.
17:50:28|61587.99
17:50:30|61618.56
17:50:31|61551.05
17:50:32|61551.05
17:50:33|61520.49
17:50:34|61524.01
17:50:35|61535.99
17:50:36|61564.
17:50:38|61528.42
17:50:38|61507.71
17:50:40|61510.
17:50:40|61515.15
17:50:42|61496.73
17:50:43|61537.41
17:50:44|61542.01
17:50:45|61515.12
17:50:46|61540.61
17:50:47|61534.2
17:50:48|61518.61
17:50:49|61515.12
17:50:50|61539.01
17:50:51|61511.47
17:50:52|61473.93
17:50:54|61473.72
17:50:54|61480.67
17:50:55|61454.78
17:50:56|61470.08
17:50:57|61440.53
17:50:59|61428.75
17:50:59|61392.56
17:51:00|61385.99
17:51:02|61380.6
17:51:03|61381.1
17:51:04|61399.31
17:51:05|61360.18
17:51:06|61337.23
17:51:07|61330.99
17:51:08|61280.
17:51:09|61254.71
17:51:10|61219.99
17:51:11|61151.59
17:51:12|61219.99
17:51:13|61166.02
17:51:14|61153.7
17:51:15|61158.01
17:51:16|61128.24
17:51:17|61156.6
17:51:18|61157.86
17:51:19|61061.66
17:51:20|61152.
17:51:21|61131.1
17:51:22|61132.48
17:51:23|61120.
17:51:25|61109.99
17:51:26|61144.29
17:51:26|61109.99
17:51:27|61185.1
17:51:28|61215.74
17:51:30|61235.27
17:51:31|61258.
17:51:32|61292.14
17:51:34|61272.04
17:51:35|61221.09
17:51:37|61241.1
17:51:38|61217.16
17:51:39|61172.84
17:51:40|61171.99
17:51:41|61206.19
17:51:42|61210.
17:51:43|61177.99
17:51:44|61172.07
17:51:45|61185.99
17:51:46|61142.2
17:51:48|61243.1
17:51:49|61220.57
17:51:50|61166.21
17:51:51|61131.59
17:51:52|61138.23
17:51:53|61166.21
17:51:54|61198.55
17:51:55|61197.52
17:51:56|61116.75
17:51:57|61118.2
17:51:58|61192.22
17:51:59|61089.83
17:52:00|61095.8
17:52:01|61196.8
17:52:02|61197.52
17:52:03|61125.14
17:52:04|61129.99
17:52:05|61114.
17:52:06|61071.1
17:52:07|61136.22
17:52:08|61074.
17:52:09|61092.4
17:52:10|61081.1
17:52:11|61010.
17:52:12|61025.41
17:52:13|60982.39
17:52:15|60999.99
17:52:15|60996.01
17:52:16|60996.01
17:52:17|60938.8
17:52:18|60970.99
17:52:19|60994.01
17:52:20|60996.01
17:52:21|60981.16
17:52:23|60970.69
17:52:24|60994.
17:52:24|60971.34
17:52:27|61111.09
17:52:28|61010.
17:52:28|60902.9
17:52:29|61095.49
17:52:30|61110.51
17:52:32|61114.17
17:52:34|61033.5
17:52:34|61091.11
17:52:35|61071.1
17:52:36|61018.
17:52:38|61041.86
17:52:38|61062.86
17:52:39|61026.1
17:52:40|61032.11
17:52:41|61027.
17:52:43|60990.01
17:52:44|61004.59
17:52:45|60998.19
17:52:45|60983.72
17:52:46|61030.
17:52:47|60996.59
17:52:49|61035.9
17:52:49|61036.35
17:52:51|61004.32
17:52:52|61020.
17:52:53|61029.87
17:52:54|61049.8
17:52:55|61071.1
17:52:56|61045.6
17:52:57|61049.8
17:52:58|61052.01
17:52:59|61054.03
17:53:00|61042.
17:53:01|61040.46
17:53:02|61029.86
17:53:03|61099.87
17:53:04|61045.6
17:53:05|61157.66
17:53:06|61189.37
17:53:07|61232.96
17:53:08|61209.57
17:53:09|61179.99
17:53:10|61128.16
17:53:10|61131.1
17:53:12|61125.77
17:53:13|61151.1
17:53:14|61131.12
17:53:15|61151.1
17:53:16|61144.18
17:53:17|61151.1
17:53:18|61165.42
17:53:18|61189.05
17:53:20|61189.05
17:53:21|61003.75
17:53:21|61206.
17:53:23|61198.01
17:53:24|61159.24
17:53:25|61168.89
17:53:26|61209.39
17:53:27|61220.61
17:53:28|61198.56
17:53:29|61215.99
17:53:30|61252.02
17:53:31|61247.6
17:53:33|61230.
17:53:34|61246.31
17:53:34|61208.01
17:53:35|61236.64
17:53:36|61222.57
17:53:38|61216.29
17:53:39|61235.26
17:53:40|61243.99
17:53:40|61255.81
17:53:41|61258.79
17:53:43|61253.63
17:53:44|61248.01
17:53:45|61235.76
17:53:45|61230.1
17:53:47|61226.
17:53:48|61225.4
17:53:49|61226.01
17:53:50|61240.02
17:53:51|61206.19
17:53:52|61209.94
17:53:53|61210.89
17:53:53|61213.26
17:53:55|61198.56
17:53:56|61200.
17:53:58|61200.76
17:53:59|61214.73
17:54:00|61223.99
17:54:00|61225.39
17:54:02|61246.
17:54:02|61246.01
17:54:03|61253.99
17:54:04|61265.4
17:54:05|61236.
17:54:06|61249.99
17:54:07|61221.99
17:54:09|61241.39
17:54:09|61260.
17:54:11|61257.3
17:54:12|61244.47
17:54:12|61231.58
17:54:14|61231.58
17:54:15|61224.44
17:54:16|61221.16
17:54:17|61232.96
17:54:18|61251.99
17:54:19|61251.99
17:54:20|61263.5
17:54:22|61241.04
17:54:23|61211.61
17:54:24|61210.52
17:54:24|61192.05
17:54:25|61162.26
17:54:28|61157.97
17:54:28|61157.97
17:54:29|61221.16
17:54:31|61202.98
17:54:31|61196.7
17:54:33|61231.55
17:54:34|61267.31
17:54:35|61249.99
17:54:35|61236.61
17:54:38|61249.99
17:54:39|61291.44
17:54:40|61302.22
17:54:41|61300.59
17:54:42|61273.01
17:54:43|61286.01
17:54:44|61275.99
17:54:46|61275.99
17:54:47|61297.78
17:54:47|61284.
17:54:48|61292.54
17:54:49|61302.89
17:54:50|61328.
17:54:52|61330.
17:54:52|61359.99
17:54:54|61362.06
17:54:55|61355.37
17:54:55|61336.02
17:54:56|61316.01
17:54:57|61331.98
17:54:58|61324.97
17:54:59|61342.
17:55:00|61312.59
17:55:01|61299.
17:55:02|61322.88
17:55:03|61337.41
17:55:04|61323.5
17:55:05|61341.99
17:55:06|61367.82
17:55:07|61364.02
17:55:08|61385.81
17:55:10|61386.
17:55:11|61389.98
17:55:11|61396.6
17:55:13|61390.6
17:55:14|61367.83
17:55:15|61349.28
17:55:15|61339.47
17:55:16|61344.
17:55:17|61363.98
17:55:19|61375.65
17:55:20|61375.8
17:55:20|61346.59
17:55:22|61359.56
17:55:23|61361.87
17:55:23|61339.84
17:55:25|61320.01
17:55:26|61324.
17:55:27|61330.29
17:55:27|61355.75
17:55:30|61360.34
17:55:31|61331.51
17:55:33|61338.36
17:55:35|61327.19
17:55:36|61357.8
17:55:37|61367.85
17:55:39|61375.64
17:55:40|61337.81
17:55:41|61337.81
17:55:42|61353.98
17:55:43|61353.98
17:55:44|61379.98
17:55:45|61356.66
17:55:46|61356.66
17:55:47|61356.66
17:55:48|61341.93
17:55:49|61337.8
17:55:51|61370.
17:55:52|61385.99
17:55:53|61385.99
17:55:54|61393.47
17:55:55|61382.41
17:55:56|61392.
17:55:57|61391.99
17:55:58|61400.
17:55:59|61407.8
17:56:00|61407.8
17:56:02|61417.97
17:56:02|61413.99
17:56:03|61403.4
17:56:04|61397.16
17:56:05|61391.99
17:56:06|61410.
17:56:07|61418.
17:56:08|61404.01
17:56:10|61392.82
17:56:10|61403.89
17:56:11|61403.89
17:56:13|61403.89
17:56:14|61390.02
17:56:15|61402.03
17:56:16|61409.81
17:56:17|61396.6
17:56:18|61419.62
17:56:19|61426.63
17:56:20|61426.62
17:56:21|61415.97
17:56:22|61403.16
17:56:23|61415.8
17:56:24|61410.02
17:56:25|61406.09
17:56:26|61413.06
17:56:27|61414.67
17:56:28|61429.99
17:56:29|61467.84
17:56:30|61484.88
17:56:31|61469.98
17:56:32|61494.43
17:56:33|61514.
17:56:34|61510.17
17:56:35|61531.99
17:56:36|61533.97
17:56:37|61518.84
17:56:39|61522.83
17:56:40|61555.
17:56:41|61555.74
17:56:42|61555.73
17:56:43|61560.
17:56:44|61567.87
17:56:46|61568.5
17:56:46|61566.83
17:56:48|61575.
17:56:48|61568.32
17:56:50|61566.21
17:56:50|61559.44
17:56:52|61569.32
17:56:52|61579.58
17:56:53|61579.58
17:56:55|61576.42
17:56:56|61575.8
17:56:57|61570.52
17:56:58|61572.61
17:56:59|61544.
17:57:00|61538.01
17:57:01|61521.96
17:57:02|61540.96
17:57:03|61510.
17:57:04|61476.23
17:57:05|61446.
17:57:06|61431.1
17:57:07|61441.1
17:57:08|61478.01
17:57:09|61490.27
17:57:10|61490.26
17:57:11|61472.
17:57:12|61500.
17:57:13|61526.18
17:57:14|61535.8
17:57:15|61533.59
17:57:16|61533.6
17:57:17|61513.27
17:57:18|61494.96
17:57:20|61492.11
17:57:20|61452.45
17:57:21|61411.
17:57:22|61439.87
17:57:24|61451.1
17:57:25|61441.11
17:57:25|61432.47
17:57:27|61432.
17:57:28|61410.26
17:57:29|61415.79
17:57:30|61420.96
17:57:31|61411.1
17:57:32|61406.02
17:57:33|61408.19
17:57:33|61422.92
17:57:35|61456.08
17:57:36|61446.02
17:57:37|61441.11
17:57:39|61444.
17:57:40|61468.16
17:57:41|61451.11
17:57:43|61422.94
17:57:44|61431.1
17:57:44|61423.99
17:57:45|61407.81
17:57:47|61409.91
17:57:48|61414.66
17:57:50|61403.05
17:57:51|61375.
17:57:51|61341.99
17:57:54|61312.
17:57:55|61313.39
17:57:55|61313.39
17:57:56|61312.84
17:57:58|61302.61
17:57:59|61283.89
17:57:59|61254.
17:58:01|61240.
17:58:01|61240.11
17:58:02|61187.33
17:58:04|61151.
17:58:05|61136.95
17:58:05|61103.45
17:58:07|61083.7
17:58:08|61103.45
17:58:09|61110.83
17:58:09|61097.75
17:58:10|61150.
17:58:12|61128.02
17:58:13|61148.08
17:58:14|61115.92
17:58:15|61122.03
17:58:16|61099.99
17:58:17|61099.99
17:58:18|61112.03
17:58:19|61090.49
17:58:20|61131.1
17:58:21|61136.05
17:58:22|61141.1
17:58:23|61156.78
17:58:24|61164.91
17:58:25|61201.84
17:58:26|61212.76
17:58:27|61215.62
17:58:28|61215.61
17:58:29|61231.89
17:58:30|61239.09
17:58:31|61270.
17:58:32|61225.9
17:58:33|61271.1
17:58:34|61218.
17:58:35|61278.22
17:58:37|61278.22
17:58:38|61221.11
17:58:39|61227.87
17:58:40|61272.06
17:58:41|61222.56
17:58:42|61242.61
17:58:43|61221.27
17:58:44|61238.02
17:58:45|61245.99
17:58:46|61241.63
17:58:47|61241.63
17:58:48|61254.73
17:58:49|61254.72
17:58:50|61261.11
17:58:51|61278.
17:58:52|61267.01
17:58:53|61281.1
17:58:54|61284.61
17:58:55|61274.
17:58:56|61247.55
17:58:57|61253.69
17:58:58|61258.65
17:58:59|61248.97
17:59:00|61238.19
17:59:01|61233.79
17:59:02|61251.09
17:59:03|61264.65
17:59:04|61264.64
17:59:06|61289.15
17:59:06|61306.
17:59:07|61308.78
17:59:08|61308.61
17:59:10|61312.5
17:59:11|61321.14
17:59:11|61346.
17:59:12|61379.56
17:59:14|61394.63
17:59:14|61426.6
17:59:16|61441.34
17:59:16|61450.
17:59:17|61444.64
17:59:19|61448.89
17:59:19|61406.01
17:59:20|61394.75
17:59:21|61391.64
17:59:22|61416.83
17:59:23|61458.01
17:59:24|61449.97
17:59:25|61471.81
17:59:27|61456.14
17:59:27|61445.06
17:59:28|61430.01
17:59:29|61420.
17:59:30|61451.63
17:59:31|61466.48
17:59:33|61465.38
17:59:34|61453.11
17:59:36|61458.01
17:59:37|61434.01
17:59:38|61456.67
17:59:38|61444.53
17:59:41|61462.14
17:59:41|61459.01
17:59:42|61438.85
17:59:44|61442.
17:59:45|61402.
17:59:46|61411.99
17:59:47|61426.6
17:59:48|61420.01
17:59:49|61409.16
17:59:50|61411.99
17:59:51|61405.23
17:59:53|61400.
17:59:53|61390.
17:59:55|61362.69
17:59:55|61323.11
17:59:57|61302.25
17:59:57|61291.1
17:59:59|61312.47
18:00:00|61333.3
18:00:00|61358.6
18:00:01|61358.5
18:00:03|61376.
18:00:03|61374.
18:00:05|61396.
18:00:06|61403.64
18:00:07|61415.58
18:00:08|61417.4
18:00:09|61422.
18:00:10|61399.81
18:00:11|61426.18
18:00:12|61444.73
18:00:14|61407.08
18:00:15|61388.
18:00:15|61386.19
18:00:16|61401.4
18:00:17|61439.99
18:00:18|61441.37
18:00:19|61462.
18:00:20|61474.02
18:00:21|61462.66
18:00:22|61452.43
18:00:23|61446.
18:00:24|61471.08
18:00:25|61482.04
18:00:26|61448.75
18:00:27|61441.37
18:00:28|61448.75
18:00:30|61478.01
18:00:30|61476.6
18:00:31|61496.68
18:00:32|61500.
18:00:34|61492.
18:00:36|61487.46
18:00:37|61450.01
18:00:37|61442.01
18:00:39|61455.42
18:00:40|61468.41
18:00:41|61490.01
18:00:42|61500.
18:00:43|61500.01
18:00:44|61490.02
18:00:45|61477.88
18:00:46|61456.79
18:00:47|61442.
18:00:48|61459.79
18:00:49|61451.22
18:00:51|61451.22
18:00:52|61435.43
18:00:53|61430.3
18:00:54|61412.66
18:00:55|61381.28
18:00:56|61378.29
18:00:57|61355.
18:00:58|61330.01
18:00:59|61330.67
18:01:00|61334.19
18:01:01|61336.
18:01:02|61328.8
18:01:03|61339.36
18:01:04|61352.94
18:01:05|61321.1
18:01:06|61324.97
18:01:07|61333.99
18:01:08|61286.2
18:01:10|61252.46
18:01:11|61227.45
18:01:12|61202.97
18:01:13|61204.97
18:01:14|61218.
18:01:15|61218.
18:01:16|61221.1
18:01:17|61260.
18:01:18|61212.01
18:01:20|61210.99
18:01:20|61250.21
18:01:21|61249.68
18:01:23|61218.33
18:01:24|61211.1
18:01:25|61220.58
18:01:26|61211.1
18:01:27|61222.22
18:01:28|61202.23
18:01:28|61152.63
18:01:30|61151.4
18:01:31|61178.01
18:01:32|61198.36
18:01:33|61216.57
18:01:34|61210.12
18:01:35|61173.26
18:01:36|61169.99
18:01:37|61170.
18:01:39|61209.75
18:01:40|61187.01
18:01:41|61211.1
18:01:41|61189.99
18:01:42|61203.
18:01:44|61200.
18:01:45|61203.94
18:01:46|61185.2
18:01:47|61173.53
18:01:48|61171.62
18:01:49|61176.01
18:01:50|61158.45
18:01:51|61141.1
18:01:52|61128.83
18:01:54|61151.04
18:01:54|61166.21
18:01:56|61161.1
18:01:57|61132.61
18:01:57|61140.28
18:01:59|61149.6
18:02:00|61133.91
18:02:00|61121.64
18:02:01|61131.11
18:02:02|61132.61
18:02:04|61153.85
18:02:05|61184.
18:02:05|61192.15
18:02:06|61200.
18:02:08|61208.74
18:02:09|61208.12
18:02:10|61218.01
18:02:11|61227.57
18:02:12|61200.88
18:02:13|61181.11
18:02:13|61222.57
18:02:15|61132.24
18:02:16|61150.
18:02:17|61149.75
18:02:18|61143.28
18:02:19|61143.29
18:02:20|61180.
18:02:21|61158.15
18:02:22|61179.78
18:02:23|61165.52
18:02:24|61146.09
18:02:25|61143.3
18:02:26|61145.3
18:02:27|61146.08
18:02:28|61143.29
18:02:29|61139.98
18:02:30|61148.6
18:02:32|61144.
18:02:32|61130.
18:02:33|61136.
18:02:34|61137.18
18:02:35|61135.8
18:02:37|61135.81
18:02:38|61142.5
18:02:39|61165.52
18:02:41|61151.88
18:02:42|61136.17
18:02:42|61136.
18:02:44|61134.19
18:02:45|61138.58
18:02:46|61231.1
18:02:46|61264.66
18:02:49|61219.99
18:02:50|61251.51
18:02:50|61241.19
18:02:51|61226.98
18:02:53|61222.56
18:02:54|61224.25
18:02:55|61233.99
18:02:56|61242.09
18:02:57|61236.05
18:02:58|61247.28
18:02:59|61243.99
18:03:00|61240.27
18:03:01|61235.28
18:03:02|61222.58
18:03:03|61222.57
18:03:04|61264.
18:03:05|61268.06
18:03:06|61289.44
18:03:07|61321.1
18:03:08|61336.88
18:03:09|61363.56
18:03:10|61367.68
18:03:11|61336.02
18:03:12|61316.9
18:03:13|61286.01
18:03:15|61291.2
18:03:15|61285.08
18:03:16|61275.52
18:03:18|61282.11
18:03:19|61335.61
18:03:20|61334.21
18:03:20|61301.11
18:03:22|61270.02
18:03:22|61301.11
18:03:24|61250.
18:03:25|61218.99
18:03:26|61239.99
18:03:27|61290.4
18:03:28|61305.41
18:03:29|61286.4
18:03:30|61290.4
18:03:31|61252.59
18:03:32|61254.04
18:03:33|61300.
18:03:34|61311.09
18:03:35|61332.
18:03:36|61311.1
18:03:37|61302.
18:03:38|61293.89
18:03:39|61327.59
18:03:40|61320.
18:03:41|61310.7
18:03:43|61263.61
18:03:44|61286.72
18:03:45|61299.99
18:03:46|61263.6
18:03:47|61299.99
18:03:48|61321.11
18:03:50|61327.17
18:03:51|61328.08
18:03:51|61334.04
18:03:53|61323.48
18:03:54|61302.87
18:03:54|61289.31
18:03:56|61323.99
18:03:56|61315.98
18:03:58|61323.87
18:03:58|61323.87
18:04:00|61317.14
18:04:00|61309.94
18:04:02|61329.7
18:04:02|61329.69
18:04:03|61329.69
18:04:04|61284.6
18:04:05|61260.01
18:04:07|61275.11
18:04:07|61279.8
18:04:09|61303.9
18:04:10|61316.92
18:04:11|61293.8
18:04:12|61281.1
18:04:13|61291.09
18:04:14|61301.08
18:04:15|61284.
18:04:16|61262.01
18:04:17|61246.3
18:04:18|61243.99
18:04:19|61219.03
18:04:20|61216.01
18:04:21|61216.01
18:04:22|61222.93
18:04:23|61220.61
18:04:24|61211.11
18:04:25|61193.16
18:04:26|61191.9
18:04:27|61186.27
18:04:28|61188.6
18:04:29|61206.36
18:04:30|61219.99
18:04:31|61189.07
18:04:32|61188.6
18:04:33|61174.35
18:04:34|61174.34
18:04:35|61155.39
18:04:36|61167.16
18:04:37|61191.09
18:04:39|61155.99
18:04:40|61144.
18:04:41|61124.
18:04:42|61124.
18:04:43|61146.01
18:04:44|61131.01
18:04:45|61135.99
18:04:46|61124.
18:04:47|61124.
18:04:48|61085.14
18:04:49|61066.49
18:04:50|61077.3
18:04:51|61025.43
18:04:52|61004.
18:04:53|61013.33
18:04:55|60955.32
18:04:56|61081.1
18:04:57|61109.2
18:04:58|61093.89
18:04:59|61110.
18:05:00|61109.2
18:05:01|61076.6
18:05:03|61058.
18:05:04|61071.79
18:05:05|61076.98
18:05:06|61090.06
18:05:07|61086.2
18:05:08|61075.02
18:05:09|61050.
18:05:11|60994.
18:05:12|61063.7
18:05:13|60964.01
18:05:13|60985.53
18:05:14|61020.6
18:05:15|61015.21
18:05:17|61035.06
18:05:18|61023.79
18:05:18|61036.02
18:05:19|61014.01
18:05:21|61023.8
18:05:21|61013.6
18:05:22|61035.06
18:05:23|61030.19
18:05:24|60996.
18:05:25|61024.23
18:05:27|60970.01
18:05:27|60971.31
18:05:29|60952.02
18:05:30|60938.85
18:05:31|60925.29
18:05:32|60930.01
18:05:34|60923.
18:05:34|60924.59
18:05:36|60906.04
18:05:37|60920.78
18:05:38|60853.86
18:05:40|60853.86
18:05:40|60918.01
18:05:42|60859.46
18:05:44|60860.98
18:05:45|60713.98
18:05:45|60873.21
18:05:46|60882.
18:05:47|60826.91
18:05:49|60862.02
18:05:49|60811.9
18:05:50|60824.
18:05:51|60838.
18:05:52|60770.01
18:05:53|60801.99
18:05:54|60824.
18:05:55|60835.91
18:05:56|60790.16
18:05:58|60807.8
18:05:58|60822.21
18:06:00|60813.12
18:06:00|60821.09
18:06:02|60812.62
18:06:03|60851.01
18:06:04|60851.99
18:06:05|60821.18
18:06:06|60801.11
18:06:07|60856.
18:06:08|60851.09
18:06:09|60813.78
18:06:10|60836.5
18:06:11|60831.11
18:06:12|60866.01
18:06:13|60851.01
18:06:14|60856.02
18:06:15|60853.98
18:06:16|60891.65
18:06:17|60831.1
18:06:18|60823.89
18:06:19|60848.
18:06:20|60836.13
18:06:21|60874.
18:06:22|60860.
18:06:23|60853.81
18:06:24|60836.22
18:06:25|60865.3
18:06:26|60888.01
18:06:27|60989.99
18:06:28|60968.
18:06:29|61077.01
18:06:30|60872.33
18:06:31|61021.15
18:06:32|60840.41
18:06:33|61114.06
18:06:34|61074.
18:06:35|61143.09
18:06:37|61036.18
18:06:37|60909.09
18:06:38|60941.62
18:06:39|61058.01
18:06:41|61099.08
18:06:42|61091.1
18:06:44|61080.03
18:06:44|61082.91
18:06:45|61075.32
18:06:46|61095.14
18:06:47|61079.31
18:06:49|61079.31
18:06:49|61105.46
18:06:51|61060.01
18:06:51|61066.48
18:06:53|61135.79
18:06:53|61094.56
18:06:54|61166.7
18:06:56|61079.32
18:06:56|61105.47
18:06:58|61080.03
18:06:59|61148.35
18:07:00|61159.8
18:07:01|61159.99
18:07:02|61206.59
18:07:03|61147.18
18:07:04|61128.83
18:07:06|61233.99
18:07:06|61154.64
18:07:07|61206.6
18:07:09|61207.63
18:07:10|61191.72
18:07:11|61163.07
18:07:12|61187.52
18:07:13|61206.59
18:07:14|61092.22
18:07:14|61251.1
18:07:16|61059.17
18:07:17|61045.7
18:07:18|61045.28
18:07:18|61015.
18:07:20|61234.
18:07:21|61233.99
18:07:22|61187.29
18:07:22|61014.29
18:07:24|61021.16
18:07:25|61100.
18:07:26|61211.04
18:07:26|61075.
18:07:27|60990.01
18:07:28|61016.01
18:07:30|60996.28
18:07:30|61036.
18:07:31|61012.01
18:07:32|61058.17
18:07:34|61000.
18:07:34|60998.01
18:07:36|61029.54
18:07:37|61048.19
18:07:37|61008.82
18:07:39|61054.86
18:07:40|61000.
18:07:42|60960.34
18:07:43|60972.41
18:07:45|60983.48
18:07:46|60954.45
18:07:46|60943.54
18:07:48|60942.19
18:07:49|60993.39
18:07:50|60960.34
18:07:51|61015.58
18:07:52|61015.57
18:07:53|60998.18
18:07:54|61040.85
18:07:56|61043.99
18:07:56|61015.21
18:07:57|61022.25
18:07:59|61038.01
18:08:00|60998.19
18:08:01|61038.83
18:08:01|61044.
18:08:03|61066.61
18:08:03|61058.96
18:08:05|61079.41
18:08:06|61091.1
18:08:07|61079.41
18:08:08|61051.24
18:08:09|61043.58
18:08:10|61027.05
18:08:11|61012.01
18:08:12|61004.23
18:08:13|60972.55
18:08:14|61091.1
18:08:15|60930.01
18:08:16|61051.
18:08:17|60930.01
18:08:18|60927.44
18:08:19|60920.01
18:08:20|60927.45
18:08:21|60927.44
18:08:22|60918.2
18:08:23|60914.62
18:08:24|60901.1
18:08:25|60861.11
18:08:26|60861.11
18:08:27|60927.44
18:08:28|60863.07
18:08:29|60843.43
18:08:30|60859.37
18:08:31|60859.36
18:08:32|60891.1
18:08:33|60870.01
18:08:34|60897.4
18:08:35|60843.42
18:08:36|60927.44
18:08:37|60876.59
18:08:38|60891.1
18:08:39|60858.02
18:08:41|60873.86
18:08:42|60864.84
18:08:44|60897.4
18:08:45|60898.46
18:08:46|60921.46
18:08:47|60949.35
18:08:48|60949.35
18:08:49|60951.2
18:08:50|60946.81
18:08:52|60943.44
18:08:53|60958.78
18:08:53|60921.11
18:08:54|60949.65
18:08:56|60938.2
18:08:56|60938.2
18:08:57|60931.09
18:08:58|60975.
18:09:00|60990.
18:09:00|60977.76
18:09:02|61011.1
18:09:03|61020.
18:09:03|60980.5
18:09:05|60951.1
18:09:06|60911.11
18:09:06|60912.9
18:09:07|60925.03
18:09:09|60916.61
18:09:10|60907.47
18:09:11|60916.45
18:09:11|60916.45
18:09:13|60907.48
18:09:14|60907.79
18:09:15|60928.25
18:09:15|60868.59
18:09:16|60877.42
18:09:17|60877.42
18:09:18|60868.13
18:09:20|60861.11
18:09:20|60879.8
18:09:21|60868.92
18:09:23|60865.34
18:09:23|60891.09
18:09:25|60917.02
18:09:25|60920.94
18:09:26|60935.48
18:09:28|60919.17
18:09:29|60895.91
18:09:30|60886.85
18:09:31|60895.96
18:09:32|60921.
18:09:33|60945.94
18:09:34|60959.99
18:09:35|60942.
18:09:36|60961.1
18:09:37|60963.35
18:09:38|60947.62
18:09:39|60933.96
18:09:40|60926.28
18:09:41|60916.09
18:09:42|60916.08
18:09:43|60906.72
18:09:44|60913.59
18:09:45|60920.98
18:09:46|60920.98
18:09:47|60906.73
18:09:48|60898.59
18:09:50|60894.11
18:09:51|60871.09
18:09:52|60845.81
18:09:53|60855.88
18:09:54|60869.33
18:09:55|60875.51
18:09:56|60882.49
18:09:57|60882.49
18:09:58|60882.48
18:09:59|60887.22
18:10:00|60871.11
18:10:01|60877.42
18:10:03|60905.48
18:10:03|60915.35
18:10:04|60924.63
18:10:05|60933.93
18:10:07|60920.12
18:10:07|60901.11
18:10:09|60861.68
18:10:10|60833.34
18:10:11|60830.59
18:10:12|60811.23
18:10:13|60828.79
18:10:14|60815.8
18:10:15|60781.
18:10:16|60735.61
18:10:17|60676.57
18:10:18|60680.71
18:10:19|60661.09
18:10:20|60705.18
18:10:21|60687.04
18:10:22|60699.
18:10:23|60692.6
18:10:24|60721.1
18:10:25|60735.51
18:10:26|60714.44
18:10:27|60734.62
18:10:28|60714.74
18:10:29|60714.99
18:10:30|60708.5
18:10:31|60696.38
18:10:32|60641.11
18:10:33|60621.11
18:10:34|60567.29
18:10:35|60512.94
18:10:36|60580.87
18:10:37|60457.41
18:10:38|60480.9
18:10:39|60585.
18:10:40|60526.63
18:10:41|60617.4
18:10:42|60562.
18:10:44|60621.1
18:10:45|60602.97
18:10:46|60629.41
18:10:47|60582.84
18:10:48|60608.56
18:10:49|60581.55
18:10:50|60542.1
18:10:51|60520.01
18:10:52|60540.28
18:10:53|60550.18
18:10:54|60591.1
18:10:56|60605.66
18:10:57|60591.1
18:10:57|60570.24
18:10:58|60544.81
18:10:59|60566.18
18:11:01|60543.8
18:11:02|60581.09
18:11:03|60570.71
18:11:04|60624.03
18:11:05|60620.41
18:11:06|60603.75
18:11:07|60608.46
18:11:08|60616.48
18:11:09|60660.26
18:11:10|60661.14
18:11:11|60686.65
18:11:12|60699.99
18:11:13|60685.34
18:11:14|60719.04
18:11:15|60715.28
18:11:16|60684.99
18:11:18|60660.01
18:11:18|60646.82
18:11:19|60611.29
18:11:20|60642.27
18:11:21|60625.42
18:11:22|60605.61
18:11:24|60638.19
18:11:24|60625.42
18:11:25|60628.61
18:11:27|60610.9
18:11:27|60611.1
18:11:28|60588.56
18:11:29|60575.98
18:11:30|60582.91
18:11:31|60561.1
18:11:32|60581.09
18:11:33|60599.09
18:11:34|60598.21
18:11:35|60601.09
18:11:36|60618.93
18:11:37|60567.05
18:11:38|60564.43
18:11:39|60573.89
18:11:40|60601.52
18:11:41|60609.4
18:11:42|60565.83
18:11:43|60562.64
18:11:44|60529.43
18:11:46|60527.8
18:11:48|60529.74
18:11:48|60527.81
18:11:49|60523.85
18:11:50|60512.21
18:11:52|60512.33
18:11:52|60527.79
18:11:54|60526.85
18:11:55|60511.13
18:11:56|60501.89
18:11:57|60495.8
18:11:58|60500.
18:11:59|60497.39
18:12:00|60489.16
18:12:01|60476.71
18:12:02|60478.12
18:12:04|60478.12
18:12:05|60478.12
18:12:06|60461.33
18:12:08|60419.86
18:12:08|60355.
18:12:09|60363.51
18:12:11|60394.
18:12:12|60404.6
18:12:12|60455.64
18:12:14|60470.38
18:12:14|60455.33
18:12:15|60471.1
18:12:16|60436.92
18:12:17|60455.8
18:12:19|60468.8
18:12:20|60489.96
18:12:22|60535.7
18:12:22|60549.99
18:12:23|60565.83
18:12:24|60524.31
18:12:25|60531.1
18:12:26|60515.05
18:12:27|60490.36
18:12:29|60503.58
18:12:30|60599.81
18:12:31|60599.8
18:12:32|60609.38
18:12:33|60625.37
18:12:34|60618.2
18:12:35|60607.8
18:12:36|60595.02
18:12:37|60617.89
18:12:38|60617.89
18:12:39|60601.96
18:12:40|60611.01
18:12:41|60567.37
18:12:42|60580.
18:12:43|60611.01
18:12:44|60620.
18:12:45|60639.28
18:12:46|60614.03
18:12:47|60609.34
18:12:48|60639.28
18:12:49|60652.17
18:12:50|60669.99
18:12:52|60700.
18:12:53|60726.33
18:12:53|60730.
18:12:54|60739.01
18:12:56|60729.54
18:12:57|60755.01
18:12:58|60751.11
18:12:59|60761.08
18:13:00|60740.93
18:13:00|60745.71
18:13:01|60733.86
18:13:02|60770.44
18:13:04|60763.15
18:13:05|60766.12
18:13:07|60771.01
18:13:07|60759.5
18:13:08|60730.56
18:13:09|60696.48
18:13:10|60684.77
18:13:11|60649.29
18:13:12|60632.37
18:13:13|60600.55
18:13:15|60580.
18:13:16|60551.12
18:13:16|60569.56
18:13:18|60601.95
18:13:19|60606.21
18:13:20|60592.07
18:13:21|60562.99
18:13:21|60559.18
18:13:23|60559.84
18:13:24|60569.18
18:13:24|60561.1
18:13:26|60524.33
18:13:27|60492.
18:13:28|60477.76
18:13:28|60486.54
18:13:29|60495.64
18:13:31|60526.41
18:13:31|60516.6
18:13:33|60520.99
18:13:34|60511.11
18:13:35|60482.99
18:13:35|60473.87
18:13:37|60491.1
18:13:37|60490.33
18:13:38|60505.69
18:13:39|60526.28
18:13:41|60513.19
18:13:42|60526.28
18:13:43|60513.32
18:13:43|60504.48
18:13:45|60516.1
18:13:46|60521.1
18:13:47|60524.48
18:13:48|60524.48
18:13:49|60524.48
18:13:50|60531.1
18:13:51|60514.32
18:13:52|60493.2
18:13:53|60491.11
18:13:54|60491.11
18:13:55|60511.09
18:13:57|60503.26
18:13:57|60479.54
18:13:59|60474.03
18:14:00|60504.8
18:14:01|60519.71
18:14:02|60544.77
18:14:03|60568.06
18:14:04|60592.03
18:14:05|60587.37
18:14:06|60609.99
18:14:07|60629.99
18:14:09|60635.45
18:14:09|60617.51
18:14:11|60590.
18:14:11|60583.31
18:14:13|60598.83
18:14:14|60592.06
18:14:15|60616.41
18:14:16|60606.58
18:14:18|60574.36
18:14:18|60625.66
18:14:19|60629.97
18:14:20|60658.82
18:14:22|60663.96
18:14:22|60651.13
18:14:23|60631.57
18:14:24|60657.53
18:14:25|60657.18
18:14:26|60676.62
18:14:27|60659.55
18:14:28|60650.25
18:14:29|60632.43
18:14:30|60620.
18:14:31|60647.32
18:14:32|60667.01
18:14:33|60670.
18:14:35|60645.97
18:14:36|60655.06
18:14:37|60675.72
18:14:38|60687.66
18:14:39|60718.18
18:14:40|60715.75
18:14:41|60720.12
18:14:42|60705.85
18:14:43|60681.13
18:14:44|60673.84
18:14:45|60673.28
18:14:47|60689.74
18:14:47|60708.91
18:14:49|60720.11
18:14:50|60708.9
18:14:52|60700.37
18:14:52|60682.55
18:14:53|60684.38
18:14:55|60673.85
18:14:55|60687.8
18:14:56|60696.53
18:14:58|60714.4
18:14:59|60727.72
18:14:59|60727.71
18:15:01|60719.54
18:15:02|60720.12
18:15:03|60744.92
18:15:04|60748.77
18:15:05|60759.99
18:15:05|60768.42
18:15:06|60768.42
18:15:08|60733.99
18:15:09|60710.
18:15:10|60678.84
18:15:12|60701.2
18:15:12|60692.76
18:15:13|60691.91
18:15:15|60719.42
18:15:15|60725.06
18:15:16|60696.53
18:15:17|60701.85
18:15:18|60703.52
18:15:19|60697.59
18:15:20|60683.02
18:15:21|60648.65
18:15:23|60612.02
18:15:23|60598.81
18:15:24|60603.
18:15:25|60624.77
18:15:26|60650.22
18:15:27|60669.99
18:15:28|60688.21
18:15:29|60661.15
18:15:31|60645.36
18:15:31|60620.
18:15:33|60629.88
18:15:34|60624.43
18:15:35|60645.24
18:15:36|60667.01
18:15:37|60665.13
18:15:38|60638.28
18:15:39|60655.97
18:15:40|60650.99
18:15:41|60644.49
18:15:41|60653.21
18:15:42|60628.42
18:15:44|60610.26
18:15:45|60607.29
18:15:46|60622.93
18:15:47|60607.81
18:15:48|60591.58
18:15:50|60580.01
18:15:51|60565.19
18:15:51|60551.1
18:15:53|60550.
18:15:53|60550.
18:15:55|60561.16
18:15:55|60585.71
18:15:56|60585.7
18:15:58|60590.14
18:15:58|60575.8
18:16:00|60577.39
18:16:00|60564.91
18:16:02|60610.26
18:16:04|60645.
18:16:05|60667.01
18:16:06|60667.
18:16:06|60667.
18:16:07|60703.8
18:16:08|60713.56
18:16:09|60695.87
18:16:10|60721.1
18:16:11|60701.2
18:16:12|60706.07
18:16:14|60680.
18:16:14|60673.27
18:16:15|60673.52
18:16:16|60691.1
18:16:17|60708.48
18:16:18|60715.75
18:16:19|60691.1
18:16:21|60673.93
18:16:21|60657.65
18:16:23|60654.02
18:16:23|60668.08
18:16:24|60682.58
18:16:25|60707.91
18:16:27|60715.75
18:16:27|60719.42
18:16:28|60687.9
18:16:30|60650.
18:16:30|60634.
18:16:32|60622.64
18:16:33|60605.6
18:16:33|60588.57
18:16:34|60560.16
18:16:35|60552.25
18:16:37|60570.19
18:16:38|60570.06
18:16:39|60570.07
18:16:41|60541.2
18:16:42|60528.5
18:16:42|60535.8
18:16:43|60561.09
18:16:44|60570.21
18:16:45|60548.82
18:16:46|60546.05
18:16:47|60548.43
18:16:48|60548.42
18:16:50|60531.69
18:16:52|60517.98
18:16:53|60510.01
18:16:53|60541.1
18:16:54|60527.11
18:16:56|60536.54
18:16:57|60545.09
18:16:57|60561.08
18:16:59|60552.24
18:17:00|60531.7
18:17:01|60512.13
18:17:02|60551.1
18:17:04|60551.09
18:17:04|60573.35
18:17:05|60572.61
18:17:06|60590.
18:17:07|60611.09
18:17:08|60620.74
18:17:10|60639.68
18:17:10|60650.
18:17:11|60613.88
18:17:12|60623.44
18:17:13|60628.43
18:17:14|60592.06
18:17:16|60598.78
18:17:17|60609.37
18:17:17|60611.09
18:17:18|60591.11
18:17:20|60607.74
18:17:20|60620.62
18:17:21|60631.09
18:17:22|60632.08
18:17:23|60639.95
18:17:25|60651.1
18:17:25|60639.94
18:17:27|60647.99
18:17:27|60642.98
18:17:28|60622.64
18:17:29|60633.38
18:17:30|60635.67
18:17:31|60631.69
18:17:32|60661.09
18:17:34|60664.78
18:17:34|60641.11
18:17:35|60639.81
18:17:36|60650.19
18:17:38|60664.78
18:17:39|60668.42
18:17:39|60654.65
18:17:40|60648.93
18:17:42|60658.02
18:17:42|60661.07
18:17:43|60675.39
18:17:44|60686.64
18:17:45|60677.55
18:17:46|60670.71
18:17:47|60670.71
18:17:48|60663.96
18:17:50|60686.63
18:17:51|60692.61
18:17:52|60704.82
18:17:53|60699.
18:17:54|60688.01
18:17:56|60688.
18:17:57|60678.01
18:17:57|60694.
18:17:59|60703.02
18:17:59|60703.02
18:18:00|60703.02
18:18:02|60703.02
18:18:02|60690.32
18:18:04|60678.03
18:18:05|60689.99
18:18:05|60696.62
18:18:06|60699.99
18:18:07|60711.09
18:18:08|60705.41
18:18:10|60678.02
18:18:11|60652.01
18:18:11|60640.
18:18:13|60631.11
18:18:14|60593.6
18:18:14|60570.08
18:18:15|60567.99
18:18:16|60563.79
18:18:17|60577.49
18:18:19|60592.84
18:18:19|60581.26
18:18:22|60571.52
18:18:23|60565.06
18:18:23|60545.96
18:18:24|60533.91
18:18:26|60543.99
18:18:26|60539.
18:18:27|60534.22
18:18:28|60531.77
18:18:29|60519.38
18:18:31|60493.29
18:18:32|60510.8
18:18:33|60541.09
18:18:33|60538.99
18:18:34|60502.46
18:18:35|60494.01
18:18:36|60509.03
18:18:37|60522.32
18:18:39|60526.62
18:18:39|60515.
18:18:40|60512.01
18:18:42|60494.01
18:18:42|60480.36
18:18:44|60468.
18:18:45|60470.
18:18:46|60481.1
18:18:47|60486.11
18:18:47|60480.01
18:18:49|60460.33
18:18:50|60436.02
18:18:51|60420.
18:18:53|60422.06
18:18:53|60430.01
18:18:54|60415.01
18:18:56|60425.04
18:18:56|60418.69
18:18:58|60401.68
18:18:59|60374.36
18:18:59|60374.31
18:19:00|60383.5
18:19:01|60367.79
18:19:02|60398.
18:19:04|60399.81
18:19:05|60361.1
18:19:06|60355.34
18:19:07|60351.12
18:19:08|60380.19
18:19:09|60380.18
18:19:10|60372.
18:19:11|60398.01
18:19:12|60423.84
18:19:13|60439.47
18:19:14|60450.
18:19:15|60439.47
18:19:16|60437.78
18:19:17|60452.96
18:19:18|60441.1
18:19:19|60435.94
18:19:20|60432.31
18:19:21|60457.99
18:19:22|60447.11
18:19:23|60440.82
18:19:24|60421.11
18:19:25|60425.42
18:19:26|60430.85
18:19:27|60411.99
18:19:28|60424.93
18:19:29|60424.65
18:19:30|60415.59
18:19:31|60392.44
18:19:32|60375.56
18:19:33|60356.99
18:19:34|60368.85
18:19:35|60387.96
18:19:36|60361.1
18:19:37|60356.74
18:19:38|60356.73
18:19:39|60361.1
18:19:40|60356.74
18:19:41|60357.48
18:19:42|60361.1
18:19:43|60368.43
18:19:44|60330.99
18:19:45|60292.18
18:19:46|60261.06
18:19:47|60223.95
18:19:48|60168.95
18:19:49|60169.99
18:19:50|60081.61
18:19:51|60091.91
18:19:52|60050.24
18:19:54|60145.51
18:19:54|60148.
18:19:56|60198.2
18:19:57|60203.51
18:19:58|60194.63
18:19:59|60174.2
18:20:00|60173.93
18:20:02|60170.53
18:20:02|60201.98
18:20:04|60194.03
18:20:04|60220.
18:20:05|60204.95
18:20:06|60211.12
18:20:07|60200.7
18:20:08|60211.77
18:20:10|60161.08
18:20:10|60207.81
18:20:11|60192.
18:20:12|60156.88
18:20:13|60133.
18:20:14|60130.
18:20:15|60152.52
18:20:17|60143.99
18:20:17|60173.91
18:20:18|60160.46
18:20:19|60144.01
18:20:20|60102.56
18:20:22|60090.01
18:20:22|60116.89
18:20:23|60096.02
18:20:24|60033.01
18:20:25|60045.01
18:20:26|60050.
18:20:27|60099.87
18:20:29|60092.42
18:20:29|60160.
18:20:30|60159.99
18:20:31|60164.05
18:20:32|60168.99
18:20:33|60132.
18:20:35|60101.11
18:20:35|60101.34
18:20:37|60159.32
18:20:38|60102.42
18:20:39|60091.56
18:20:39|60111.42
18:20:40|60091.1
18:20:42|60108.
18:20:43|60112.33
18:20:43|60083.99
18:20:45|60061.11
18:20:46|60110.
18:20:47|60073.4
18:20:48|60070.
18:20:49|60066.79
18:20:49|60030.
18:20:51|60000.
18:20:51|60000.
18:20:53|59977.16
18:20:55|59970.01
18:20:55|60030.
18:20:57|59934.04
18:20:58|59962.99
18:20:59|59970.
18:21:00|60002.01
18:21:02|60078.
18:21:02|59965.83
18:21:03|60089.99
18:21:04|60142.6
18:21:06|60154.93
18:21:08|60142.92
18:21:09|60153.99
18:21:10|60054.
18:21:10|60108.6
18:21:11|60139.83
18:21:12|60101.11
18:21:13|60137.27
18:21:15|60142.
18:21:16|60118.19
18:21:16|60103.5
18:21:17|60102.2
18:21:19|60075.07
18:21:19|60114.08
18:21:21|60075.07
18:21:21|60101.1
18:21:22|60115.
18:21:23|60123.98
18:21:24|60127.92
18:21:25|60113.98
18:21:26|60115.7
18:21:28|60114.68
18:21:29|60125.98
18:21:30|60102.
18:21:31|60130.
18:21:32|60111.1
18:21:32|60130.98
18:21:34|60101.1
18:21:35|60101.1
18:21:36|60089.98
18:21:36|60092.43
18:21:38|60102.2
18:21:39|60119.98
18:21:40|60135.79
18:21:40|60114.68
18:21:41|60110.45
18:21:43|60092.44
18:21:44|60092.44
18:21:45|60006.99
18:21:45|59976.
18:21:47|59982.14
18:21:48|59974.71
18:21:48|59950.19
18:21:50|59960.01
18:21:51|59978.69
18:21:51|59960.01
18:21:53|59960.
18:21:53|59969.4
18:21:55|59933.33
18:21:55|59862.15
18:21:57|59856.64
18:21:58|59782.22
18:22:00|59884.45
18:22:00|59842.01
18:22:01|59767.8
18:22:02|59711.58
18:22:03|59820.
18:22:04|59815.44
18:22:05|59827.88
18:22:06|59733.03
18:22:07|59765.23
18:22:08|59722.59
18:22:09|59720.25
18:22:11|59758.
18:22:12|59772.42
18:22:13|59760.34
18:22:13|59796.6
18:22:14|59798.
18:22:15|59849.82
18:22:17|59813.82
18:22:18|59682.33
18:22:19|59869.3
18:22:20|59869.3
18:22:20|59798.
18:22:22|59908.19
18:22:22|59878.49
18:22:24|59874.5
18:22:25|59903.88
18:22:26|59912.86
18:22:27|59860.04
18:22:28|59815.8
18:22:29|59862.12
18:22:30|59827.85
18:22:31|59918.01
18:22:32|59908.
18:22:33|59901.1
18:22:34|59909.98
18:22:35|59932.
18:22:37|59900.
18:22:38|59880.01
18:22:39|59879.16
18:22:39|59886.8
18:22:40|59850.
18:22:41|59823.04
18:22:42|59862.96
18:22:43|59854.96
18:22:44|59825.16
18:22:46|59818.
18:22:47|59817.08
18:22:48|59822.01
18:22:49|59817.99
18:22:50|59818.99
18:22:51|59806.01
18:22:52|59778.08
18:22:53|59822.02
18:22:53|59718.
18:22:55|59783.58
18:22:55|59740.13
18:22:57|59722.
18:22:59|59649.51
18:23:00|59678.63
18:23:01|59725.09
18:23:02|59689.52
18:23:02|59752.
18:23:04|59752.
18:23:05|59665.19
18:23:06|59689.09
18:23:07|59636.
18:23:09|59599.84
18:23:10|59671.09
18:23:11|59693.88
18:23:11|59640.21
18:23:12|59711.47
18:23:13|59579.
18:23:15|59584.15
18:23:16|59632.
18:23:17|59592.
18:23:17|59588.
18:23:19|59507.85
18:23:20|59461.82
18:23:21|59504.03
18:23:22|59402.
18:23:23|59482.75
18:23:24|59486.
18:23:25|59504.58
18:23:26|59434.29
18:23:27|59467.59
18:23:28|59466.
18:23:29|59391.8
18:23:30|59381.28
18:23:31|59350.01
18:23:32|59383.08
18:23:33|59442.21
18:23:34|59484.
18:23:35|59464.79
18:23:36|59428.
18:23:37|59363.34
18:23:38|59374.1
18:23:39|59297.34
18:23:40|59384.6
18:23:41|59412.45
18:23:42|59428.
18:23:43|59399.99
18:23:44|59366.2
18:23:45|59430.96
18:23:46|59365.48
18:23:47|59418.61
18:23:48|59479.88
18:23:49|59498.99
18:23:50|59475.49
18:23:51|59460.21
18:23:52|59453.58
18:23:53|59426.86
18:23:54|59441.2
18:23:55|59428.
18:23:57|59428.05
18:23:59|59389.91
18:23:59|59408.57
18:24:01|59429.2
18:24:02|59354.6
18:24:03|59312.7
18:24:05|59297.88
18:24:06|59312.12
18:24:08|59375.99
18:24:09|59364.
18:24:10|59418.26
18:24:10|59415.4
18:24:11|59418.26
18:24:13|59440.43
18:24:14|59396.48
18:24:14|59463.66
18:24:16|59504.76
18:24:17|59538.
18:24:18|59632.84
18:24:19|59597.28
18:24:20|59652.
18:24:21|59574.69
18:24:23|59592.06
18:24:23|59592.
18:24:24|59699.99
18:24:25|59773.56
18:24:26|59716.44
18:24:27|59765.
18:24:28|59735.35
18:24:29|59725.78
18:24:30|59745.36
18:24:31|59736.32
18:24:32|59759.38
18:24:34|59730.
18:24:34|59754.39
18:24:35|59766.52
18:24:37|59765.1
18:24:37|59823.04
18:24:38|59783.99
18:24:39|59895.55
18:24:41|59859.99
18:24:41|59842.
18:24:43|59965.
18:24:43|59901.52
18:24:44|59973.99
18:24:45|59993.4
18:24:46|59941.18
18:24:48|59946.
18:24:48|59927.04
18:24:49|59998.59
18:24:50|59901.62
18:24:51|59873.73
18:24:52|59833.4
18:24:53|59851.38
18:24:54|59810.
18:24:56|59939.99
18:24:57|59911.85
18:24:59|59913.99
18:24:59|59908.01
18:25:00|59908.
18:25:01|59913.98
18:25:02|59860.
18:25:03|59886.8
18:25:04|59800.01
18:25:06|59878.44
18:25:07|59720.01
18:25:08|59694.32
18:25:09|59691.99
18:25:10|59713.63
18:25:11|59554.
18:25:12|59612.37
18:25:13|59475.31
18:25:14|59558.01
18:25:15|59578.02
18:25:16|59588.88
18:25:17|59566.21
18:25:18|59563.32
18:25:18|59584.62
18:25:20|59594.56
18:25:20|59538.01
18:25:23|59584.82
18:25:23|59497.99
18:25:24|59476.02
18:25:25|59490.
18:25:26|59497.99
18:25:27|59492.01
18:25:28|59598.
18:25:29|59608.
18:25:31|59594.01
18:25:31|59610.
18:25:32|59497.04
18:25:33|59494.01
18:25:34|59523.88
18:25:35|59502.
18:25:36|59500.61
18:25:38|59482.01
18:25:38|59494.72
18:25:39|59461.99
18:25:40|59479.92
18:25:41|59424.
18:25:42|59455.8
18:25:44|59452.02
18:25:44|59457.66
18:25:45|59471.91
18:25:47|59502.
18:25:47|59541.98
18:25:49|59521.05
18:25:49|59522.01
18:25:51|59545.11
18:25:51|59573.3
18:25:52|59541.95
18:25:54|59496.54
18:25:55|59465.
18:25:56|59485.87
18:25:57|59494.
18:25:57|59498.
18:25:59|59475.28
18:26:00|59496.87
18:26:02|59490.01
18:26:03|59475.49
18:26:04|59515.99
18:26:05|59506.49
18:26:05|59556.08
18:26:07|59618.49
18:26:08|59661.87
18:26:09|59668.
18:26:10|59732.
18:26:11|59599.98
18:26:12|59758.14
18:26:13|59750.85
18:26:15|59750.85
18:26:15|59758.21
18:26:17|59697.99
18:26:17|59706.69
18:26:19|59654.21
18:26:20|59611.52
18:26:20|59646.21
18:26:22|59705.02
18:26:23|59705.02
18:26:24|59684.6
18:26:25|59686.09
18:26:26|59684.19
18:26:27|59646.21
18:26:28|59701.86
18:26:29|59730.
18:26:30|59780.
18:26:32|59840.
18:26:32|59810.4
18:26:33|59788.76
18:26:34|59831.09
18:26:35|59850.
18:26:37|59813.99
18:26:37|59771.1
18:26:38|59774.
18:26:39|59770.
18:26:40|59790.28
18:26:41|59778.88
18:26:42|59801.08
18:26:43|59828.
18:26:44|59849.69
18:26:45|59851.15
18:26:46|59864.76
18:26:47|59835.38
18:26:49|59796.01
18:26:49|59830.42
18:26:50|59821.1
18:26:52|59831.95
18:26:53|59825.19
18:26:54|59865.71
18:26:55|59844.01
18:26:56|59811.88
18:26:57|59806.6
18:26:58|59815.81
18:27:00|59811.11
18:27:01|59783.17
18:27:02|59801.08
18:27:03|59790.54
18:27:05|59764.96
18:27:06|59692.14
18:27:07|59742.27
18:27:08|59747.92
18:27:09|59735.86
18:27:11|59711.01
18:27:12|59651.1
18:27:13|59650.13
18:27:13|59673.94
18:27:15|59693.56
18:27:16|59698.
18:27:17|59714.01
18:27:18|59694.01
18:27:19|59671.97
18:27:20|59652.02
18:27:21|59630.71
18:27:22|59630.01
18:27:23|59684.87
18:27:24|59707.
18:27:25|59730.
18:27:27|59716.
18:27:27|59751.58
18:27:28|59759.98
18:27:29|59763.99
18:27:30|59788.
18:27:31|59774.
18:27:32|59777.94
18:27:34|59754.46
18:27:34|59764.01
18:27:35|59786.
18:27:37|59815.81
18:27:38|59824.6
18:27:38|59841.1
18:27:39|59849.79
18:27:40|59842.74
18:27:42|59859.98
18:27:42|59869.98
18:27:43|59890.87
18:27:44|59894.47
18:27:45|59894.45
18:27:46|59881.98
18:27:48|59891.99
18:27:48|59906.95
18:27:49|59898.52
18:27:51|59887.31
18:27:51|59894.44
18:27:52|59911.81
18:27:54|59915.99
18:27:55|59949.99
18:27:55|59983.99
18:27:56|59980.77
18:27:57|59983.99
18:27:59|59990.3
18:28:01|59968.05
18:28:02|59930.01
18:28:03|59973.12
18:28:04|60019.73
18:28:05|60049.07
18:28:06|60038.
18:28:06|60002.
18:28:08|59980.79
18:28:08|59980.75
18:28:10|60040.
18:28:10|60063.59
18:28:12|60100.
18:28:13|60130.57
18:28:14|60157.99
18:28:15|60155.11
18:28:16|60173.91
18:28:17|60184.
18:28:18|60158.02
18:28:19|60091.58
18:28:20|60121.08
18:28:21|60125.64
18:28:22|60159.99
18:28:23|60135.7
18:28:24|60126.2
18:28:25|60119.21
18:28:26|60106.
18:28:27|60070.19
18:28:28|60040.44
18:28:29|60022.18
18:28:30|60059.
18:28:31|60099.99
18:28:32|60128.
18:28:33|60110.23
18:28:34|60066.01
18:28:35|60060.32
18:28:36|60059.43
18:28:37|60060.94
18:28:38|60051.18
18:28:39|60058.43
18:28:41|60107.99
18:28:41|60117.67
18:28:42|60134.15
18:28:44|60134.
18:28:44|60146.01
18:28:45|60156.
18:28:46|60162.01
18:28:47|60135.79
18:28:48|60125.65
18:28:49|60119.79
18:28:50|60122.99
18:28:51|60155.89
18:28:52|60173.98
18:28:53|60162.68
18:28:54|60170.43
18:28:55|60160.99
18:28:56|60156.01
18:28:57|60149.99
18:28:58|60149.99
18:28:59|60105.76
18:29:00|60092.42
18:29:01|60094.37
18:29:02|60079.81
18:29:03|60077.03
18:29:04|60071.8
18:29:05|60064.01
18:29:07|60074.
18:29:07|60108.6
18:29:09|60090.
18:29:09|60101.23
18:29:11|60118.19
18:29:12|60149.99
18:29:13|60160.97
18:29:13|60160.
18:29:15|60171.32
18:29:16|60185.5
18:29:16|60190.21
18:29:17|60146.68
18:29:18|60170.
18:29:19|60171.01
18:29:21|60185.5
18:29:21|60182.21
18:29:22|60204.59
18:29:23|60206.53
18:29:24|60222.01
18:29:25|60216.01
18:29:27|60230.
18:29:28|60274.79
18:29:28|60251.
18:29:30|60264.8
18:29:30|60253.83
18:29:31|60233.65
18:29:32|60208.
18:29:33|60211.51
18:29:34|60200.72
18:29:35|60182.44
18:29:36|60188.12
18:29:37|60204.6
18:29:38|60217.99
18:29:39|60214.01
18:29:40|60202.55
18:29:41|60259.01
18:29:43|60254.67
18:29:43|60222.41
18:29:44|60218.01
18:29:45|60200.7
18:29:46|60190.
18:29:47|60200.27
18:29:48|60219.01
18:29:49|60227.88
18:29:50|60256.71
18:29:52|60254.31
18:29:53|60230.72
18:29:54|60234.
18:29:55|60256.27
18:29:56|60238.89
18:29:57|60232.01
18:29:58|60232.01
18:29:59|60244.04
18:30:00|60248.
18:30:01|60268.16
18:30:03|60274.01
18:30:04|60252.
18:30:05|60285.7
18:30:06|60285.7
18:30:07|60274.01
18:30:08|60245.01
18:30:08|60210.
18:30:10|60189.16
18:30:11|60161.97
18:30:12|60134.32
18:30:13|60117.91
18:30:14|60129.94
18:30:15|60135.81
18:30:15|60135.73
18:30:17|60189.92
18:30:17|60161.23
18:30:19|60148.69
18:30:21|60184.71
18:30:23|60175.43
18:30:24|60139.84
18:30:25|60126.01
18:30:26|60101.11
18:30:27|60081.1
18:30:28|60091.1
18:30:29|60094.45
18:30:30|60066.
18:30:31|60192.
18:30:32|60226.85
18:30:33|60278.
18:30:34|60258.9
18:30:35|60247.79
18:30:36|60224.59
18:30:37|60205.16
18:30:38|60181.22
18:30:39|60172.6
18:30:40|60161.11
18:30:41|60193.49
18:30:43|60183.32
18:30:43|60154.05
18:30:45|60121.52
18:30:45|60121.11
18:30:46|60117.67
18:30:47|60131.1
18:30:48|60159.8
18:30:49|60179.
18:30:50|60188.85
18:30:51|60176.99
18:30:52|60174.01
18:30:53|60179.03
18:30:54|60174.17
18:30:55|60192.02
18:30:56|60207.8
18:30:57|60217.99
18:30:58|60204.6
18:30:59|60182.65
18:31:00|60172.44
18:31:01|60164.42
18:31:03|60215.8
18:31:04|60236.81
18:31:05|60249.24
18:31:06|60267.2
18:31:07|60311.79
18:31:09|60271.11
18:31:09|60269.36
18:31:11|60301.09
18:31:12|60295.14
18:31:12|60285.61
18:31:14|60306.
18:31:15|60325.99
18:31:16|60340.62
18:31:17|60353.25
18:31:18|60330.87
18:31:19|60347.55
18:31:20|60330.98
18:31:21|60363.99
18:31:22|60352.01
18:31:23|60352.13
18:31:24|60358.93
18:31:25|60369.94
18:31:26|60406.14
18:31:27|60426.
18:31:28|60436.22
18:31:29|60439.39
18:31:30|60438.85
18:31:31|60442.99
18:31:32|60442.99
18:31:33|60443.
18:31:34|60400.02
18:31:35|60391.01
18:31:36|60413.99
18:31:37|60394.01
18:31:38|60394.
18:31:40|60399.99
18:31:40|60384.02
18:31:41|60430.
18:31:42|60440.87
18:31:43|60449.99
18:31:44|60443.01
18:31:45|60481.75
18:31:46|60494.
18:31:47|60517.22
18:31:48|60497.53
18:31:50|60530.44
18:31:50|60540.
18:31:52|60544.32
18:31:53|60571.
18:31:54|60596.14
18:31:55|60599.99
18:31:56|60580.01
18:31:57|60556.33
18:31:58|60530.28
18:31:58|60510.01
18:32:00|60570.
18:32:00|60486.
18:32:02|60482.01
18:32:03|60513.66
18:32:04|60475.01
18:32:05|60466.
18:32:05|60436.35
18:32:08|60392.46
18:32:08|60392.47
18:32:10|60396.04
18:32:11|60386.93
18:32:12|60337.68
18:32:13|60330.45
18:32:14|60321.1
18:32:16|60388.27
18:32:16|60417.78
18:32:18|60412.6
18:32:19|60370.
18:32:21|60350.01
18:32:22|60392.42
18:32:22|60436.32
18:32:24|60434.
18:32:24|60396.5
18:32:26|60374.32
18:32:27|60370.71
18:32:28|60345.36
18:32:28|60362.
18:32:29|60338.12
18:32:31|60328.51
18:32:31|60322.
18:32:32|60340.14
18:32:33|60330.13
18:32:35|60335.79
18:32:35|60335.79
18:32:36|60342.2
18:32:37|60325.99
18:32:39|60364.6
18:32:40|60332.63
18:32:41|60298.31
18:32:41|60293.7
18:32:42|60310.2
18:32:43|60320.
18:32:45|60295.47
18:32:45|60284.07
18:32:46|60271.68
18:32:47|60260.
18:32:49|60270.2
18:32:50|60277.45
18:32:51|60294.66
18:32:52|60298.3
18:32:52|60288.02
18:32:53|60272.85
18:32:55|60268.01
18:32:56|60327.27
18:32:56|60341.34
18:32:58|60347.15
18:32:59|60321.99
18:32:59|60330.69
18:33:01|60326.22
18:33:02|60351.09
18:33:03|60361.57
18:33:04|60374.32
18:33:05|60372.71
18:33:07|60391.1
18:33:08|60352.6
18:33:09|60335.1
18:33:10|60349.65
18:33:10|60367.04
18:33:12|60376.68
18:33:14|60375.35
18:33:15|60352.94
18:33:15|60332.96
18:33:16|60322.01
18:33:17|60327.79
18:33:18|60341.1
18:33:19|60338.1
18:33:20|60315.92
18:33:21|60289.99
18:33:23|60277.34
18:33:24|60283.83
18:33:24|60276.
18:33:25|60287.44
18:33:26|60287.3
18:33:27|60263.95
18:33:28|60250.
18:33:30|60252.
18:33:31|60236.84
18:33:32|60247.79
18:33:33|60277.98
18:33:34|60316.72
18:33:35|60319.49
18:33:36|60326.
18:33:36|60332.96
18:33:37|60311.1
18:33:38|60293.2
18:33:40|60297.99
18:33:41|60297.99
18:33:41|60302.
18:33:43|60299.01
18:33:44|60299.01
18:33:44|60299.01
18:33:46|60324.43
18:33:47|60331.1
18:33:47|60331.89
18:33:49|60322.06
18:33:50|60331.9
18:33:50|60347.15
18:33:51|60356.
18:33:53|60371.1
18:33:54|60336.01
18:33:55|60339.99
18:33:56|60345.06
18:33:57|60345.05
18:33:58|60298.
18:33:59|60291.12
18:33:59|60311.1
18:34:01|60319.99
18:34:02|60330.86
18:34:03|60356.2
18:34:03|60358.56
18:34:05|60353.65
18:34:06|60346.15
18:34:07|60367.9
18:34:08|60385.41
18:34:09|60377.41
18:34:10|60393.97
18:34:11|60400.
18:34:13|60395.45
18:34:14|60388.82
18:34:14|60371.1
18:34:16|60375.8
18:34:16|60385.4
18:34:18|60393.96
18:34:18|60399.99
18:34:20|60392.33
18:34:21|60385.22
18:34:22|60392.
18:34:23|60400.
18:34:24|60399.99
18:34:24|60390.
18:34:26|60372.73
18:34:27|60361.11
18:34:28|60387.8
18:34:29|60396.84
18:34:30|60390.67
18:34:31|60390.67
18:34:32|60381.62
18:34:33|60372.73
18:34:34|60367.05
18:34:35|60367.06
18:34:36|60412.48
18:34:37|60430.21
18:34:38|60449.99
18:34:40|60442.
18:34:41|60446.2
18:34:42|60428.01
18:34:43|60421.
18:34:44|60428.
18:34:45|60426.01
18:34:46|60420.
18:34:47|60417.77
18:34:48|60417.77
18:34:49|60410.05
18:34:51|60415.25
18:34:51|60416.99
18:34:52|60434.19
18:34:53|60434.19
18:34:54|60439.26
18:34:55|60434.2
18:34:57|60428.01
18:34:57|60428.01
18:34:58|60428.01
18:34:59|60428.
18:35:00|60457.68
18:35:02|60488.87
18:35:03|60493.12
18:35:04|60493.12
18:35:04|60472.01
18:35:05|60462.94
18:35:07|60480.
18:35:09|60527.96
18:35:10|60530.
18:35:11|60538.08
18:35:12|60534.
18:35:13|60524.
18:35:14|60510.
18:35:14|60497.5
18:35:16|60495.46
18:35:17|60487.
18:35:18|60472.21
18:35:19|60476.
18:35:20|60452.43
18:35:21|60466.44
18:35:22|60497.5
18:35:23|60506.69
18:35:24|60514.
18:35:25|60506.
18:35:26|60517.35
18:35:27|60524.62
18:35:28|60538.09
18:35:29|60549.99
18:35:30|60588.22
18:35:31|60585.36
18:35:32|60600.
18:35:33|60590.01
18:35:34|60590.
18:35:35|60570.86
18:35:36|60577.08
18:35:37|60576.01
18:35:38|60548.14
18:35:39|60581.1
18:35:40|60585.59
18:35:41|60590.
18:35:42|60584.01
18:35:43|60557.33
18:35:44|60567.09
18:35:45|60578.8
18:35:46|60572.01
18:35:47|60580.01
18:35:49|60572.61
18:35:49|60568.
18:35:50|60572.59
18:35:51|60579.15
18:35:52|60584.
18:35:53|60618.99
18:35:55|60612.01
18:35:55|60612.
18:35:56|60608.1
18:35:57|60606.2
18:35:58|60598.79
18:35:59|60612.01
18:36:00|60611.01
18:36:01|60611.
18:36:02|60611.01
18:36:03|60638.62
18:36:04|60632.06
18:36:05|60614.28
18:36:06|60619.8
18:36:07|60643.21
18:36:08|60643.21
18:36:10|60634.02
18:36:11|60646.1
18:36:12|60654.74
18:36:13|60652.11
18:36:14|60664.
18:36:15|60646.62
18:36:16|60659.66
18:36:17|60665.35
18:36:18|60666.52
18:36:19|60692.44
18:36:20|60680.16
18:36:21|60688.
18:36:22|60695.94
18:36:23|60697.39
18:36:24|60700.1
18:36:25|60707.71
18:36:26|60709.99
18:36:27|60709.99
18:36:28|60712.91
18:36:29|60742.56
18:36:30|60751.94
18:36:31|60733.98
18:36:32|60739.99
18:36:33|60739.86
18:36:34|60710.51
18:36:35|60707.72
18:36:36|60708.61
18:36:37|60719.43
18:36:38|60706.
18:36:39|60732.05
18:36:40|60716.
18:36:41|60706.02
18:36:42|60695.94
18:36:44|60700.58
18:36:44|60724.82
18:36:45|60687.96
18:36:47|60686.39
18:36:48|60670.4
18:36:49|60652.
18:36:50|60646.01
18:36:51|60632.26
18:36:51|60604.01
18:36:52|60574.31
18:36:53|60573.32
18:36:55|60542.01
18:36:56|60519.41
18:36:57|60510.87
18:36:58|60495.47
18:36:59|60460.12
18:36:59|60494.84
18:37:01|60499.99
18:37:02|60511.11
18:37:03|60518.09
18:37:04|60481.11
18:37:05|60496.38
18:37:06|60497.99
18:37:07|60502.9
18:37:09|60511.11
18:37:09|60524.15
18:37:12|60515.03
18:37:12|60512.75
18:37:13|60511.23
18:37:15|60516.01
18:37:15|60503.37
18:37:16|60491.1
18:37:17|60491.1
18:37:19|60462.02
18:37:19|60486.3
18:37:20|60471.1
18:37:22|60477.24
18:37:22|60466.3
18:37:23|60462.79
18:37:25|60453.46
18:37:26|60428.89
18:37:27|60421.9
18:37:27|60419.47
18:37:28|60412.85
18:37:29|60421.9
18:37:30|60411.56
18:37:31|60427.99
18:37:32|60420.78
18:37:34|60425.99
18:37:34|60461.09
18:37:35|60495.18
18:37:36|60495.47
18:37:38|60487.79
18:37:39|60504.
18:37:40|60511.09
18:37:40|60497.4
18:37:42|60477.76
18:37:43|60477.46
18:37:43|60484.25
18:37:44|60474.01
18:37:46|60481.32
18:37:47|60501.1
18:37:48|60506.
18:37:48|60505.99
18:37:50|60505.99
18:37:51|60479.37
18:37:52|60471.1
18:37:52|60470.01
18:37:54|60491.09
18:37:55|60471.11
18:37:55|60462.32
18:37:56|60463.04
18:37:58|60463.03
18:37:59|60463.03
18:38:00|60461.1
18:38:01|60461.1
18:38:02|60476.59
18:38:03|60490.33
18:38:04|60471.32
18:38:05|60450.01
18:38:06|60433.4
18:38:07|60443.99
18:38:08|60447.79
18:38:09|60441.1
18:38:10|60439.79
18:38:12|60413.24
18:38:13|60388.
18:38:14|60370.01
18:38:16|60350.
18:38:16|60344.36
18:38:18|60344.36
18:38:19|60338.13
18:38:19|60335.43
18:38:21|60335.42
18:38:21|60340.
18:38:22|60330.
18:38:24|60326.16
18:38:25|60315.45
18:38:25|60325.99
18:38:27|60338.11
18:38:28|60352.84
18:38:28|60375.56
18:38:29|60392.45
18:38:30|60356.73
18:38:31|60350.18
18:38:33|60351.93
18:38:33|60367.18
18:38:35|60366.39
18:38:35|60354.
18:38:37|60359.19
18:38:38|60362.
18:38:40|60367.64
18:38:40|60351.36
18:38:42|60351.36
18:38:42|60360.42
18:38:43|60385.99
18:38:44|60380.59
18:38:45|60382.2
18:38:46|60409.99
18:38:47|60415.73
18:38:48|60415.73
18:38:49|60392.6
18:38:50|60378.
18:38:51|60371.29
18:38:52|60370.02
18:38:53|60380.45
18:38:54|60398.12
18:38:55|60398.12
18:38:56|60401.99
18:38:57|60384.
18:38:58|60381.1
18:38:59|60375.8
18:39:00|60380.
18:39:01|60370.94
18:39:02|60396.
18:39:03|60401.98
18:39:04|60425.72
18:39:05|60429.99
18:39:07|60429.99
18:39:08|60421.1
18:39:08|60412.01
18:39:09|60391.1
18:39:11|60391.1
18:39:12|60381.15
18:39:13|60375.99
18:39:14|60381.16
18:39:15|60382.21
18:39:16|60366.2
18:39:17|60362.
18:39:18|60365.98
18:39:19|60345.33
18:39:20|60342.19
18:39:21|60371.1
18:39:22|60370.03
18:39:23|60370.04
18:39:24|60358.21
18:39:25|60358.
18:39:26|60341.93
18:39:27|60337.99
18:39:28|60337.99
18:39:29|60337.99
18:39:30|60332.4
18:39:31|60324.59
18:39:32|60320.
18:39:33|60324.59
18:39:34|60305.14
18:39:35|60302.9
18:39:36|60302.9
18:39:38|60302.91
18:39:38|60302.91
18:39:40|60291.11
18:39:40|60311.09
18:39:42|60308.61
18:39:42|60308.6
18:39:43|60296.54
18:39:44|60290.01
18:39:46|60270.01
18:39:46|60260.02
18:39:47|60256.52
18:39:48|60276.
18:39:49|60276.
18:39:50|60288.88
18:39:51|60301.09
18:39:53|60307.99
18:39:53|60303.81
18:39:54|60305.38
18:39:55|60291.1
18:39:56|60294.66
18:39:57|60307.99
18:39:59|60305.54
18:39:59|60298.74
18:40:00|60301.91
18:40:02|60321.09
18:40:02|60340.
18:40:03|60369.99
18:40:04|60393.62
18:40:06|60424.34
18:40:06|60427.22
18:40:07|60427.24
18:40:08|60453.88
18:40:09|60452.61
18:40:11|60485.69
18:40:13|60484.42
18:40:14|60495.42
18:40:14|60524.14
18:40:16|60506.42
18:40:17|60479.47
18:40:18|60471.11
18:40:19|60460.
18:40:20|60460.18
18:40:21|60460.
18:40:22|60443.22
18:40:23|60465.
18:40:24|60461.69
18:40:25|60470.99
18:40:26|60481.1
18:40:27|60490.
18:40:28|60476.1
18:40:29|60478.21
18:40:30|60495.17
18:40:31|60502.21
18:40:32|60494.02
18:40:33|60511.88
18:40:34|60524.13
18:40:35|60526.21
18:40:36|60526.21
18:40:38|60544.95
18:40:38|60557.99
18:40:39|60560.15
18:40:40|60546.64
18:40:42|60592.82
18:40:43|60593.4
18:40:43|60568.69
18:40:45|60561.55
18:40:45|60545.04
18:40:46|60530.
18:40:47|60552.63
18:40:48|60561.54
18:40:50|60579.99
18:40:50|60578.4
18:40:51|60568.01
18:40:53|60563.01
18:40:53|60563.01
18:40:54|60579.6
18:40:55|60588.39
18:40:56|60588.38
18:40:58|60578.63
18:40:58|60578.64
18:40:59|60579.8
18:41:00|60570.86
18:41:02|60570.87
18:41:02|60593.29
18:41:04|60607.
18:41:04|60609.99
18:41:05|60609.99
18:41:07|60610.
18:41:07|60607.
18:41:08|60598.82
18:41:09|60590.02
18:41:11|60588.39
18:41:11|60566.01
18:41:13|60563.8
18:41:14|60554.47
18:41:15|60542.03
18:41:17|60552.09
18:41:18|60573.87
18:41:19|60597.78
18:41:20|60568.71
18:41:21|60548.43
18:41:22|60533.62
18:41:23|60530.3
18:41:24|60530.3
18:41:26|60530.29
18:41:26|60525.07
18:41:28|60506.
18:41:29|60504.86
18:41:30|60504.85
18:41:31|60515.64
18:41:31|60517.54
18:41:33|60543.8
18:41:33|60548.8
18:41:35|60549.99
18:41:35|60537.35
18:41:37|60528.93
18:41:38|60536.
18:41:38|60528.92
18:41:40|60529.08
18:41:40|60531.93
18:41:42|60526.
18:41:42|60540.
18:41:44|60568.13
18:41:44|60575.79
18:41:45|60575.8
18:41:46|60575.8
18:41:48|60575.8
18:41:49|60562.33
18:41:50|60557.83
18:41:51|60569.97
18:41:52|60553.15
18:41:53|60562.
18:41:54|60562.
18:41:55|60566.58
18:41:56|60571.99
18:41:57|60575.17
18:41:58|60580.
18:41:59|60572.1
18:42:01|60594.89
18:42:01|60595.67
18:42:02|60581.11
18:42:03|60588.
18:42:04|60608.09
18:42:06|60610.
18:42:06|60628.4
18:42:07|60628.41
18:42:08|60630.63
18:42:09|60642.82
18:42:10|60661.14
18:42:11|60646.
18:42:12|60656.01
18:42:13|60656.01
18:42:15|60659.15
18:42:16|60661.22
18:42:18|60661.22
18:42:18|60661.65
18:42:20|60661.66
18:42:21|60661.66
18:42:22|60661.65
18:42:23|60650.01
18:42:24|60674.15
18:42:25|60696.
18:42:26|60709.11
18:42:27|60684.
18:42:28|60681.51
18:42:29|60698.77
18:42:30|60720.07
18:42:31|60732.02
18:42:32|60753.08
18:42:33|60759.49
18:42:34|60762.27
18:42:35|60747.5
18:42:36|60746.99
18:42:37|60721.63
18:42:38|60725.99
18:42:39|60743.8
18:42:40|60751.99
18:42:41|60756.01
18:42:42|60756.01
18:42:43|60759.48
18:42:44|60759.49
18:42:45|60751.81
18:42:46|60747.
18:42:47|60747.
18:42:48|60740.78
18:42:49|60763.14
18:42:50|60763.15
18:42:51|60743.14
18:42:52|60759.99
18:42:53|60759.99
18:42:54|60760.
18:42:55|60760.
18:42:56|60728.77
18:42:57|60694.
18:42:58|60712.12
18:42:59|60704.
18:43:00|60693.35
18:43:01|60712.93
18:43:02|60702.08
18:43:03|60686.19
18:43:05|60675.96
18:43:05|60651.12
18:43:06|60628.41
18:43:07|60646.6
18:43:08|60643.94
18:43:09|60661.64
18:43:10|60680.
18:43:11|60680.
18:43:12|60696.48
18:43:13|60704.99
18:43:15|60719.79
18:43:16|60736.01
18:43:18|60736.
18:43:18|60736.01
18:43:19|60736.01
18:43:21|60736.01
18:43:22|60747.75
18:43:23|60727.79
18:43:24|60744.02
18:43:25|60744.02
18:43:26|60736.01
18:43:27|60736.01
18:43:28|60728.85
18:43:29|60703.79
18:43:30|60719.85
18:43:31|60724.58
18:43:32|60720.02
18:43:33|60713.11
18:43:35|60708.
18:43:35|60700.
18:43:37|60713.11
18:43:38|60696.48
18:43:39|60687.96
18:43:39|60661.91
18:43:41|60667.2
18:43:41|60654.84
18:43:42|60654.85
18:43:44|60662.49
18:43:45|60667.01
18:43:46|60671.8
18:43:47|60679.44
18:43:48|60634.09
18:43:49|60616.
18:43:50|60628.81
18:43:50|60617.4
18:43:52|60617.41
18:43:52|60631.1
18:43:53|60631.1
18:43:55|60631.1
18:43:56|60624.01
18:43:57|60615.63
18:43:58|60611.11
18:43:59|60617.4
18:44:00|60629.11
18:44:01|60635.68
18:44:02|60629.1
18:44:03|60588.
18:44:04|60588.59
18:44:05|60595.67
18:44:06|60595.68
18:44:07|60595.67
18:44:08|60595.67
18:44:09|60581.11
18:44:10|60581.11
18:44:12|60575.79
18:44:12|60588.4
18:44:13|60591.09
18:44:14|60581.26
18:44:16|60591.1
18:44:17|60600.92
18:44:19|60621.78
18:44:20|60615.99
18:44:20|60615.98
18:44:21|60611.23
18:44:23|60606.38
18:44:23|60605.27
18:44:25|60605.28
18:44:26|60605.28
18:44:27|60605.28
18:44:28|60605.28
18:44:29|60600.02
18:44:30|60571.79
18:44:31|60576.01
18:44:32|60580.17
18:44:33|60586.21
18:44:34|60595.81
18:44:35|60583.28
18:44:36|60562.
18:44:37|60552.93
18:44:38|60543.71
18:44:39|60541.11
18:44:40|60541.11
18:44:41|60549.05
18:44:42|60561.09
18:44:43|60589.82
18:44:45|60591.09
18:44:46|60611.1
18:44:47|60623.99
18:44:48|60626.35
18:44:49|60621.21
18:44:50|60617.41
18:44:51|60607.62
18:44:52|60595.8
18:44:53|60591.28
18:44:54|60600.01
18:44:55|60600.02
18:44:56|60611.09
18:44:57|60611.09
18:44:58|60611.09
18:44:59|60611.1
18:45:00|60611.09
18:45:01|60617.99
18:45:02|60618.
18:45:03|60639.99
18:45:04|60649.18
18:45:05|60653.95
18:45:06|60656.01
18:45:07|60656.01
18:45:08|60662.
18:45:09|60659.82
18:45:10|60650.25
18:45:11|60647.17
18:45:13|60661.1
18:45:13|60669.99
18:45:14|60672.02
18:45:15|60672.01
18:45:17|60672.02
18:45:19|60672.01
18:45:20|60672.02
18:45:20|60672.01
18:45:21|60653.88
18:45:23|60638.2
18:45:23|60661.09
18:45:24|60648.24
18:45:25|60657.33
18:45:27|60658.
18:45:27|60661.98
18:45:29|60661.97
18:45:30|60669.98
18:45:31|60656.97
18:45:31|60634.
18:45:33|60634.
18:45:33|60634.01
18:45:35|60651.1
18:45:36|60647.5
18:45:37|60623.8
18:45:38|60636.84
18:45:39|60655.99
18:45:39|60656.03
18:45:41|60661.1
18:45:42|60651.5
18:45:43|60661.12
18:45:43|60661.12
18:45:45|60661.11
18:45:46|60658.99
18:45:47|60658.01
18:45:48|60657.97
18:45:49|60657.98
18:45:50|60657.97
18:45:52|60654.65
18:45:53|60654.64
18:45:54|60654.65
18:45:54|60667.38
18:45:55|60654.66
18:45:56|60654.65
18:45:58|60654.66
18:45:59|60657.99
18:45:59|60658.
18:46:00|60657.99
18:46:01|60658.
18:46:02|60657.99
18:46:03|60666.79
18:46:04|60671.08
18:46:05|60671.08
18:46:06|60671.09
18:46:07|60671.09
18:46:09|60671.08
18:46:09|60671.08
18:46:10|60671.08
18:46:11|60671.09
18:46:13|60671.09
18:46:13|60671.09
18:46:14|60694.
18:46:15|60715.99
18:46:16|60719.85
18:46:18|60743.42
18:46:20|60749.99
18:46:21|60757.21
18:46:22|60777.
18:46:24|60818.17
18:46:25|60839.99
18:46:26|60847.22
18:46:27|60844.87
18:46:28|60854.89
18:46:28|60859.35
18:46:30|60817.99
18:46:32|60825.16
18:46:32|60806.92
18:46:33|60806.93
18:46:34|60832.31
18:46:35|60846.63
18:46:36|60867.
18:46:37|60855.8
18:46:38|60869.99
18:46:39|60888.
18:46:40|60904.
18:46:41|60890.87
18:46:43|60889.99
18:46:43|60872.56
18:46:44|60896.38
18:46:46|60887.24
18:46:47|60888.63
18:46:47|60906.64
18:46:48|60925.99
18:46:49|60933.99
18:46:50|60932.6
18:46:51|60926.2
18:46:53|60914.
18:46:53|60923.14
18:46:54|60924.02
18:46:56|60917.99
18:46:56|60911.81
18:46:57|60930.
18:46:58|60926.21
18:46:59|60931.86
18:47:00|60934.
18:47:01|60920.
18:47:03|60934.
18:47:04|60921.2
18:47:05|60914.13
18:47:06|60920.11
18:47:07|60920.85
18:47:09|60912.01
18:47:10|60926.21
18:47:10|60936.53
18:47:12|60940.56
18:47:13|60940.56
18:47:13|60923.68
18:47:15|60927.23
18:47:16|60923.34
18:47:16|60914.13
18:47:18|60942.05
18:47:20|60937.98
18:47:20|60957.99
18:47:22|60961.66
18:47:23|60952.84
18:47:24|60950.16
18:47:25|60950.16
18:47:25|60948.8
18:47:26|60936.3
18:47:28|60936.3
18:47:29|60920.87
18:47:30|60957.75
18:47:31|60934.
18:47:32|60920.89
18:47:33|60910.01
18:47:34|60923.99
18:47:35|60917.98
18:47:36|60919.04
18:47:38|60927.98
18:47:38|60946.38
18:47:39|60946.38
18:47:40|60934.2
18:47:42|60926.22
18:47:42|60938.61
18:47:43|60938.61
18:47:45|60926.34
18:47:45|60924.64
18:47:46|60924.
18:47:48|60924.
18:47:48|60924.64
18:47:49|60924.64
18:47:51|60924.65
18:47:51|60914.52
18:47:53|60902.19
18:47:53|60900.
18:47:55|60882.63
18:47:55|60863.81
18:47:57|60863.55
18:47:57|60850.01
18:47:59|60836.01
18:47:59|60831.62
18:48:01|60836.22
18:48:02|60870.
18:48:02|60866.
18:48:03|60866.25
18:48:04|60859.
18:48:05|60890.
18:48:07|60874.99
18:48:07|60867.69
18:48:09|60875.
18:48:10|60863.48
18:48:10|60868.59
18:48:12|60861.1
18:48:13|60836.12
18:48:14|60852.6
18:48:15|60857.4
18:48:16|60860.87
18:48:17|60871.1
18:48:18|60871.1
18:48:19|60854.01
18:48:21|60844.18
18:48:21|60841.32
18:48:22|60836.59
18:48:24|60856.73
18:48:24|60850.93
18:48:26|60850.93
18:48:27|60849.09
18:48:28|60841.34
18:48:30|60841.34
18:48:30|60841.34
18:48:31|60838.
18:48:32|60838.
18:48:34|60824.89
18:48:35|60822.08
18:48:36|60785.13
18:48:36|60766.81
18:48:38|60753.13
18:48:39|60781.08
18:48:40|60780.84
18:48:41|60770.32
18:48:42|60757.07
18:48:43|60752.05
18:48:44|60766.07
18:48:45|60761.25
18:48:46|60759.5
18:48:47|60763.03
18:48:48|60758.88
18:48:50|60776.
18:48:50|60776.
18:48:52|60749.42
18:48:53|60759.8
18:48:54|60733.8
18:48:55|60738.76
18:48:56|60721.54
18:48:56|60705.39
18:48:57|60711.99
18:48:59|60722.28
18:49:00|60730.45
18:49:01|60762.24
18:49:02|60743.8
18:49:03|60749.47
18:49:04|60764.15
18:49:05|60785.99
18:49:06|60799.99
18:49:07|60806.92
18:49:08|60798.28
18:49:09|60774.32
18:49:10|60774.92
18:49:11|60781.1
18:49:12|60771.1
18:49:13|60754.05
18:49:14|60748.59
18:49:15|60741.1
18:49:16|60731.11
18:49:17|60696.17
18:49:18|60695.32
18:49:19|60686.59
18:49:20|60704.
18:49:22|60691.83
18:49:23|60687.79
18:49:23|60700.
18:49:24|60701.09
18:49:25|60701.09
18:49:26|60720.
18:49:27|60721.09
18:49:28|60728.75
18:49:30|60730.
18:49:31|60741.92
18:49:31|60763.72
18:49:34|60770.72
18:49:34|60783.99
18:49:35|60783.99
18:49:37|60793.11
18:49:37|60814.2
18:49:39|60817.72
18:49:40|60814.21
18:49:40|60828.
18:49:41|60837.99
18:49:42|60837.99
18:49:44|60837.99
18:49:45|60828.56
18:49:46|60837.99
18:49:47|60844.16
18:49:48|60844.16
18:49:49|60844.17
18:49:50|60844.17
18:49:51|60834.02
18:49:52|60834.
18:49:53|60839.88
18:49:53|60840.35
18:49:56|60840.99
18:49:56|60853.02
18:49:58|60887.49
18:49:59|60887.3
18:49:59|60887.3
18:50:00|60876.05
18:50:01|60886.76
18:50:02|60895.99
18:50:03|60890.01
18:50:04|60898.12
18:50:05|60915.98
18:50:07|60930.03
18:50:07|60936.33
18:50:08|60940.55
18:50:09|60946.32
18:50:11|60964.97
18:50:11|60948.
18:50:12|60927.8
18:50:13|60910.01
18:50:14|60904.03
18:50:15|60905.49
18:50:16|60927.43
18:50:17|60902.02
18:50:18|60888.01
18:50:19|60886.02
18:50:20|60880.01
18:50:22|60870.76
18:50:23|60854.37
18:50:25|60852.48
18:50:26|60849.32
18:50:27|60844.17
18:50:27|60832.01
18:50:28|60832.
18:50:29|60841.49
18:50:31|60866.88
18:50:32|60870.
18:50:33|60881.69
18:50:34|60883.6
18:50:35|60875.4
18:50:36|60889.99
18:50:37|60910.
18:50:38|60902.2
18:50:39|60888.85
18:50:40|60878.24
18:50:41|60889.89
18:50:42|60871.79
18:50:43|60866.
18:50:44|60843.42
18:50:45|60858.
18:50:47|60851.93
18:50:47|60887.21
18:50:49|60879.94
18:50:49|60864.04
18:50:51|60880.06
18:50:52|60876.61
18:50:53|60875.01
18:50:54|60858.03
18:50:54|60866.11
18:50:56|60853.09
18:50:57|60850.73
18:50:58|60850.73
18:50:59|60852.62
18:51:00|60844.16
18:51:01|60830.
18:51:02|60825.17
18:51:03|60828.83
18:51:04|60850.73
18:51:05|60831.54
18:51:06|60817.53
18:51:07|60800.
18:51:08|60790.06
18:51:09|60790.05
18:51:10|60790.06
18:51:11|60806.
18:51:12|60796.
18:51:13|60787.83
18:51:14|60771.12
18:51:15|60767.65
18:51:16|60752.48
18:51:17|60762.99
18:51:18|60774.61
18:51:19|60774.6
18:51:20|60778.84
18:51:21|60757.06
18:51:23|60748.04
18:51:24|60747.77
18:51:25|60747.78
18:51:26|60753.4
18:51:27|60748.42
18:51:28|60762.5
18:51:29|60765.56
18:51:31|60770.19
18:51:32|60760.9
18:51:32|60758.73
18:51:34|60771.84
18:51:35|60788.66
18:51:36|60788.66
18:51:36|60788.66
18:51:37|60788.66
18:51:38|60788.67
18:51:39|60809.99
18:51:40|60805.62
18:51:42|60805.61
18:51:43|60799.64
18:51:44|60802.59
18:51:45|60819.99
18:51:45|60820.
18:51:46|60819.99
18:51:48|60814.24
18:51:49|60814.24
18:51:50|60797.97
18:51:50|60798.71
18:51:52|60805.12
18:51:53|60798.21
18:51:54|60798.21
18:51:55|60798.22
18:51:56|60788.68
18:51:57|60776.03
18:51:58|60770.46
18:51:59|60770.32
18:52:00|60770.33
18:52:01|60753.83
18:52:02|60766.79
18:52:03|60781.09
18:52:05|60790.52
18:52:05|60781.09
18:52:06|60771.1
18:52:07|60758.07
18:52:08|60769.39
18:52:10|60754.
18:52:10|60726.45
18:52:11|60713.28
18:52:12|60708.47
18:52:14|60716.88
18:52:14|60721.1
18:52:15|60731.1
18:52:16|60767.48
18:52:17|60750.45
18:52:18|60750.44
18:52:19|60741.1
18:52:20|60734.72
18:52:21|60725.28
18:52:22|60725.28
18:52:24|60726.2
18:52:25|60741.1
18:52:27|60734.
18:52:28|60731.11
18:52:29|60743.99
18:52:30|60749.99
18:52:31|60740.97
18:52:32|60755.85
18:52:34|60741.1
18:52:34|60734.
18:52:35|60738.85
18:52:36|60753.98
18:52:37|60761.1
18:52:39|60761.09
18:52:39|60754.11
18:52:41|60742.44
18:52:41|60759.47
18:52:42|60759.58
18:52:44|60759.58
18:52:44|60751.11
18:52:45|60734.49
18:52:47|60734.49
18:52:47|60744.12
18:52:48|60744.12
18:52:49|60730.36
18:52:51|60741.3
18:52:52|60738.
18:52:52|60743.9
18:52:53|60743.9
18:52:54|60743.9
18:52:56|60743.89
18:52:57|60743.9
18:52:58|60731.82
18:52:59|60731.29
18:53:00|60731.29
18:53:01|60735.83
18:53:02|60740.
18:53:03|60750.
18:53:04|60751.1
18:53:05|60742.58
18:53:06|60724.01
18:53:07|60739.98
18:53:08|60731.29
18:53:09|60718.32
18:53:10|60711.1
18:53:11|60692.3
18:53:12|60691.11
18:53:13|60690.
18:53:14|60699.89
18:53:15|60711.87
18:53:16|60719.74
18:53:17|60731.
18:53:18|60718.71
18:53:19|60706.01
18:53:20|60698.67
18:53:21|60698.68
18:53:22|60710.99
18:53:23|60703.33
18:53:24|60701.2
18:53:26|60688.01
18:53:27|60681.72
18:53:27|60681.72
18:53:28|60661.48
18:53:29|60661.11
18:53:31|60656.01
18:53:31|60656.01
18:53:33|60675.71
18:53:34|60661.33
18:53:35|60661.27
18:53:37|60667.03
18:53:37|60659.72
18:53:39|60659.72
18:53:40|60653.56
18:53:41|60642.03
18:53:42|60642.02
18:53:43|60642.02
18:53:43|60642.02
18:53:45|60642.03
18:53:46|60642.54
18:53:47|60651.09
18:53:48|60658.8
18:53:49|60658.8
18:53:50|60658.8
18:53:51|60658.8
18:53:55|60719.72
18:53:55|60734.
18:53:56|60741.09
18:53:58|60735.14
18:53:58|60723.08
18:53:59|60731.12
18:54:01|60731.13
18:54:01|60737.99
18:54:03|60711.02
18:54:03|60736.23
18:54:05|60721.09
18:54:05|60721.69
18:54:06|60722.99
18:54:08|60715.44
18:54:08|60705.61
18:54:10|60705.61
18:54:11|60723.5
18:54:11|60730.52
18:54:13|60708.5
18:54:13|60721.1
18:54:15|60736.
18:54:16|60726.04
18:54:17|60723.03
18:54:18|60723.03
18:54:19|60718.21
18:54:19|60727.4
18:54:21|60751.09
18:54:21|60751.1
18:54:23|60745.75
18:54:24|60754.
18:54:24|60754.
18:54:26|60764.62
18:54:27|60768.
18:54:28|60779.87
18:54:29|60779.99
18:54:30|60793.99
18:54:31|60776.01
18:54:32|60799.15
18:54:33|60810.
18:54:34|60799.64
18:54:35|60799.63
18:54:36|60803.94
18:54:37|60811.1
18:54:38|60829.95
18:54:39|60838.65
18:54:40|60840.
18:54:41|60839.32
18:54:42|60836.9
18:54:43|60834.72
18:54:44|60828.82
18:54:46|60822.01
18:54:47|60836.01
18:54:48|60849.84
18:54:48|60866.12
18:54:49|60866.12
18:54:50|60866.11
18:54:51|60866.12
18:54:53|60860.12
18:54:53|60860.13
18:54:54|60860.13
18:54:55|60858.24
18:54:56|60860.34
18:54:57|60861.23
18:54:58|60886.38
18:54:59|60889.
18:55:00|60882.
18:55:01|60878.11
18:55:02|60882.13
18:55:04|60882.
18:55:06|60868.96
18:55:06|60878.
18:55:07|60877.99
18:55:08|60880.
18:55:09|60875.58
18:55:10|60873.91
18:55:11|60847.08
18:55:12|60830.91
18:55:13|60828.83
18:55:14|60848.16
18:55:16|60859.13
18:55:16|60859.14
18:55:17|60844.01
18:55:18|60853.19
18:55:19|60861.66
18:55:21|60862.3
18:55:21|60862.31
18:55:22|60875.59
18:55:23|60888.34
18:55:25|60882.02
18:55:25|60882.02
18:55:27|60898.12
18:55:28|60895.99
18:55:29|60895.99
18:55:30|60888.85
18:55:31|60881.08
18:55:32|60868.79
18:55:33|60868.79
18:55:34|60868.78
18:55:36|60866.82
18:55:36|60876.45
18:55:37|60881.09
18:55:39|60909.28
18:55:39|60919.66
18:55:40|60927.23
18:55:41|60932.
18:55:42|60940.
18:55:44|60945.21
18:55:44|60947.99
18:55:45|60948.
18:55:46|60947.99
18:55:47|60942.85
18:55:48|60942.02
18:55:49|60942.02
18:55:50|60940.82
18:55:51|60979.49
18:55:52|61000.
18:55:53|61000.
18:55:54|60987.6
18:55:55|61027.92
18:55:56|61049.44
18:55:57|61061.1
18:55:58|61049.96
18:55:59|61040.08
18:56:01|61062.6
18:56:01|61053.99
18:56:03|61024.01
18:56:04|61000.
18:56:04|60975.91
18:56:05|60971.96
18:56:06|60979.98
18:56:07|60979.97
18:56:09|60996.58
18:56:09|60981.49
18:56:10|60966.29
18:56:12|60966.29
18:56:12|60977.99
18:56:13|60982.36
18:56:14|60980.61
18:56:16|61004.
18:56:16|60984.11
18:56:17|60969.69
18:56:18|60966.29
18:56:19|60971.19
18:56:21|60975.99
18:56:21|60966.69
18:56:22|60977.99
18:56:23|60981.71
18:56:25|60973.46
18:56:25|60966.7
18:56:26|60960.01
18:56:27|60951.5
18:56:28|60945.75
18:56:30|60948.71
18:56:31|60945.75
18:56:32|60950.
18:56:33|60950.
18:56:34|60957.34
18:56:35|60963.98
18:56:36|60962.79
18:56:37|60970.
18:56:38|60971.3
18:56:39|60971.31
18:56:40|61017.4
18:56:41|61032.75
18:56:42|61022.17
18:56:44|61052.
18:56:45|61055.52
18:56:45|61053.63
18:56:46|61044.01
18:56:47|61037.32
18:56:49|61032.93
18:56:50|61032.94
18:56:51|61011.06
18:56:53|61025.21
18:56:53|61029.86
18:56:54|61025.22
18:56:55|61025.22
18:56:57|61032.
18:56:57|61049.99
18:56:59|61045.15
18:56:59|61060.
18:57:00|61068.6
18:57:01|61065.41
18:57:02|61048.2
18:57:03|61044.53
18:57:05|61017.63
18:57:06|61001.17
18:57:07|61005.98
18:57:07|60996.91
18:57:09|61001.1
18:57:10|61037.15
18:57:10|61060.
18:57:12|61057.4
18:57:12|61076.
18:57:13|61081.09
18:57:15|61076.6
18:57:16|61095.22
18:57:16|61128.
18:57:17|61129.99
18:57:18|61133.32
18:57:19|61121.5
18:57:20|61116.53
18:57:21|61107.02
18:57:22|61107.02
18:57:23|61095.83
18:57:25|61071.36
18:57:25|61068.6
18:57:26|61091.1
18:57:27|61091.1
18:57:28|61092.59
18:57:30|61091.52
18:57:31|61104.02
18:57:32|61128.81
18:57:33|61136.97
18:57:34|61136.35
18:57:35|61140.
18:57:36|61145.
18:57:37|61148.59
18:57:38|61144.99
18:57:39|61138.93
18:57:40|61138.92
18:57:42|61128.01
18:57:42|61139.
18:57:44|61113.41
18:57:44|61113.4
18:57:45|61104.03
18:57:46|61098.12
18:57:48|61117.8
18:57:48|61128.81
18:57:49|61133.53
18:57:51|61131.01
18:57:51|61131.01
18:57:53|61124.67
18:57:53|61115.01
18:57:55|61115.01
18:57:55|61115.01
18:57:57|61121.94
18:57:57|61131.01
18:57:58|61131.01
18:58:00|61142.98
18:58:00|61136.17
18:58:01|61142.17
18:58:03|61149.07
18:58:03|61149.07
18:58:04|61149.07
18:58:06|61149.08
18:58:06|61146.57
18:58:07|61140.
18:58:08|61147.25
18:58:09|61147.97
18:58:11|61153.84
18:58:11|61153.83
18:58:13|61150.47
18:58:14|61156.9
18:58:14|61171.99
18:58:16|61183.57
18:58:17|61187.97
18:58:17|61187.98
18:58:19|61176.01
18:58:20|61187.49
18:58:21|61180.
18:58:22|61189.99
18:58:23|61217.71
18:58:23|61222.
18:58:24|61216.92
18:58:25|61211.99
18:58:27|61218.89
18:58:28|61222.21
18:58:29|61212.
18:58:31|61235.29
18:58:32|61233.4
18:58:33|61228.81
18:58:34|61221.42
18:58:36|61215.51
18:58:37|61217.42
18:58:38|61228.33
18:58:38|61228.33
18:58:40|61244.72
18:58:41|61238.43
18:58:42|61236.61
18:58:43|61236.61
18:58:44|61236.59
18:58:45|61238.42
18:58:46|61238.43
18:58:47|61238.43
18:58:48|61222.56
18:58:49|61221.43
18:58:50|61200.
18:58:51|61192.
18:58:52|61187.98
18:58:53|61173.26
18:58:54|61156.91
18:58:55|61151.8
18:58:56|61150.01
18:58:57|61150.
18:58:58|61150.01
18:58:59|61150.01
18:59:00|61187.97
18:59:01|61210.
18:59:02|61204.61
18:59:03|61181.09
18:59:04|61174.48
18:59:05|61172.59
18:59:06|61177.58
18:59:07|61187.96
18:59:08|61171.11
18:59:09|61168.37
18:59:10|61168.38
18:59:11|61199.98
18:59:12|61194.15
18:59:13|61193.77
18:59:14|61185.33
18:59:15|61181.14
18:59:16|61181.11
18:59:17|61176.54
18:59:19|61154.01
18:59:20|61154.02
18:59:21|61154.02
18:59:22|61150.33
18:59:22|61150.33
18:59:23|61151.78
18:59:25|61151.77
18:59:26|61141.11
18:59:27|61140.99
18:59:28|61138.27
18:59:29|61138.26
18:59:30|61131.02
18:59:32|61128.82
18:59:33|61128.82
18:59:34|61128.81
18:59:35|61128.16
18:59:36|61121.11
18:59:38|61101.11
18:59:38|61101.11
18:59:39|61101.11
18:59:40|61105.
18:59:42|61101.1
18:59:43|61105.51
18:59:44|61095.83
18:59:45|61101.99
18:59:46|61101.99
18:59:47|61095.83
18:59:48|61095.82
18:59:49|61097.76
18:59:50|61098.99
18:59:51|61091.31
18:59:51|61086.65
18:59:52|61086.65
18:59:54|61088.54
18:59:54|61101.1
18:59:56|61098.
18:59:56|61093.87
18:59:57|61093.88
18:59:58|61102.
19:00:00|61102.
19:00:01|61101.99
19:00:02|61100.01
19:00:03|61100.
19:00:03|61104.9
19:00:04|61132.48
19:00:06|61171.39
19:00:07|61185.32
19:00:08|61183.76
19:00:09|61161.1
19:00:10|61161.1
19:00:11|61161.1
19:00:12|61189.99
19:00:13|61192.9
19:00:14|61198.
19:00:15|61211.09
19:00:16|61212.14
19:00:17|61235.91
19:00:18|61241.41
19:00:19|61241.41
19:00:20|61262.
19:00:21|61269.99
19:00:22|61267.
19:00:23|61250.01
19:00:24|61245.56
19:00:25|61254.2
19:00:26|61260.6
19:00:27|61265.97
19:00:28|61254.21
19:00:29|61265.13
19:00:30|61272.31
19:00:31|61272.31
19:00:32|61290.24
19:00:33|61279.39
19:00:34|61289.99
19:00:35|61289.99
19:00:36|61288.02
19:00:37|61288.02
19:00:38|61276.49
19:00:39|61274.59
19:00:40|61297.04
19:00:41|61296.01
19:00:42|61308.36
19:00:43|61311.14
19:00:45|61311.14
19:00:45|61311.15
19:00:46|61319.42
19:00:47|61312.51
19:00:48|61312.51
19:00:49|61311.15
19:00:51|61331.45
19:00:51|61339.47
19:00:52|61343.99
19:00:53|61339.32
19:00:54|61352.07
19:00:55|61363.24
19:00:56|61363.25
19:00:57|61350.62
19:00:58|61365.91
19:00:59|61380.02
19:01:00|61377.4
19:01:01|61366.
19:01:02|61346.01
19:01:03|61333.38
19:01:04|61320.
19:01:05|61300.01
19:01:06|61319.82
19:01:07|61345.21
19:01:09|61356.33
19:01:09|61367.66
19:01:10|61364.
19:01:12|61369.24
19:01:12|61383.62
19:01:13|61402.86
19:01:15|61426.13
19:01:15|61420.21
19:01:17|61449.3
19:01:17|61431.21
19:01:18|61416.01
19:01:19|61409.1
19:01:20|61392.9
19:01:21|61416.01
19:01:22|61405.98
19:01:23|61397.93
19:01:24|61401.4
19:01:25|61392.05
19:01:26|61389.43
19:01:27|61369.25
19:01:28|61340.32
19:01:29|61333.38
19:01:30|61334.56
19:01:31|61331.45
19:01:32|61339.79
19:01:34|61326.68
19:01:35|61306.35
19:01:37|61297.74
19:01:38|61305.1
19:01:38|61319.82
19:01:40|61352.9
19:01:41|61380.61
19:01:42|61369.51
19:01:43|61341.91
19:01:44|61336.02
19:01:45|61311.1
19:01:47|61315.65
19:01:47|61304.23
19:01:48|61333.94
19:01:49|61356.63
19:01:50|61356.62
19:01:51|61356.62
19:01:52|61347.95
19:01:53|61343.8
19:01:54|61343.85
19:01:56|61338.24
19:01:57|61315.66
19:01:57|61362.21
19:01:58|61395.57
19:01:59|61340.02
19:02:00|61331.1
19:02:02|61361.08
19:02:02|61369.79
19:02:03|61371.07
19:02:04|61377.99
19:02:05|61374.77
19:02:07|61395.99
19:02:08|61399.43
19:02:09|61409.99
19:02:10|61415.99
19:02:11|61416.
19:02:12|61425.99
19:02:13|61441.09
19:02:14|61422.97
19:02:15|61416.
19:02:16|61408.3
19:02:17|61417.15
19:02:19|61417.14
19:02:19|61417.15
19:02:20|61414.8
19:02:21|61413.73
19:02:22|61420.
19:02:23|61399.46
19:02:24|61403.99
19:02:25|61424.96
19:02:26|61433.97
19:02:27|61421.1
19:02:28|61419.15
19:02:29|61419.16
19:02:30|61424.19
19:02:31|61445.98
19:02:32|61447.89
19:02:33|61455.98
19:02:34|61453.99
19:02:36|61451.96
19:02:36|61437.67
19:02:38|61453.2
19:02:39|61489.28
19:02:40|61492.06
19:02:41|61481.93
19:02:42|61472.
19:02:43|61466.12
19:02:44|61480.08
19:02:46|61474.99
19:02:46|61484.98
19:02:48|61467.18
19:02:48|61468.96
19:02:50|61480.9
19:02:51|61484.98
19:02:52|61484.99
19:02:53|61478.24
19:02:54|61478.25
19:02:55|61478.24
19:02:55|61496.6
19:02:57|61496.61
19:02:58|61486.
19:02:58|61486.01
19:02:59|61478.24
19:03:01|61486.65
19:03:02|61493.4
19:03:03|61488.85
19:03:04|61480.
19:03:05|61476.
19:03:06|61476.01
19:03:07|61476.
19:03:08|61463.99
19:03:09|61464.12
19:03:10|61486.
19:03:11|61468.48
19:03:12|61457.31
19:03:13|61483.24
19:03:14|61491.98
19:03:15|61476.79
19:03:16|61468.47
19:03:17|61478.21
19:03:18|61480.94
19:03:19|61464.01
19:03:20|61464.
19:03:21|61454.59
19:03:22|61451.11
19:03:23|61450.
19:03:24|61464.62
19:03:25|61478.78
19:03:26|61464.62
19:03:27|61464.61
19:03:28|61464.11
19:03:29|61469.21
19:03:30|61464.12
19:03:31|61460.75
19:03:32|61451.11
19:03:33|61451.11
19:03:34|61451.11
19:03:36|61468.06
19:03:37|61466.02
19:03:38|61466.02
19:03:39|61466.03
19:03:40|61446.86
19:03:41|61485.97
19:03:42|61485.98
19:03:43|61485.97
19:03:44|61485.98
19:03:46|61462.25
19:03:46|61456.91
19:03:48|61455.54
19:03:48|61455.53
19:03:49|61463.36
19:03:50|61463.35
19:03:51|61463.35
19:03:52|61440.
19:03:53|61443.67
19:03:54|61430.
19:03:56|61430.01
19:03:57|61454.36
19:03:57|61445.88
19:03:59|61445.88
19:04:00|61455.9
19:04:01|61463.35
19:04:02|61455.31
19:04:03|61450.88
19:04:04|61433.01
19:04:05|61430.
19:04:06|61423.85
19:04:07|61441.35
19:04:08|61430.21
19:04:09|61421.23
19:04:10|61421.24
19:04:11|61390.26
19:04:12|61365.62
19:04:13|61362.21
19:04:14|61362.22
19:04:15|61343.85
19:04:16|61350.19
19:04:17|61321.11
19:04:18|61312.
19:04:20|61319.8
19:04:20|61319.79
19:04:21|61321.39
19:04:22|61346.84
19:04:24|61351.09
19:04:24|61358.63
19:04:25|61366.95
19:04:26|61361.1
19:04:28|61354.
19:04:28|61354.
19:04:30|61355.9
19:04:30|61355.91
19:04:31|61346.85
19:04:32|61346.84
19:04:33|61339.34
19:04:34|61361.1
19:04:35|61361.1
19:04:37|61365.52
19:04:38|61382.79
19:04:39|61361.11
19:04:41|61352.72
19:04:41|61352.72
19:04:42|61328.01
19:04:43|61315.97
19:04:44|61315.97
19:04:45|61334.54
19:04:48|61336.41
19:04:49|61340.95
19:04:49|61360.31
19:04:51|61361.09
19:04:52|61361.09
19:04:53|61389.76
19:04:54|61394.
19:04:55|61397.97
19:04:56|61404.
19:04:57|61404.
19:04:58|61403.99
19:04:59|61400.9
19:05:00|61409.99
19:05:02|61430.
19:05:03|61443.27
19:05:04|61446.49
19:05:05|61431.1
19:05:07|61419.09
19:05:08|61387.08
19:05:08|61360.
19:05:10|61360.01
19:05:11|61366.98
19:05:12|61370.
19:05:13|61328.89
19:05:14|61328.88
19:05:15|61309.47
19:05:16|61312.
19:05:17|61339.99
19:05:18|61332.02
19:05:19|61324.13
19:05:20|61315.61
19:05:21|61315.73
19:05:22|61286.01
19:05:23|61278.01
19:05:24|61236.
19:05:25|61201.1
19:05:26|61184.01
19:05:27|61211.05
19:05:28|61230.86
19:05:29|61249.39
19:05:30|61254.97
19:05:31|61244.62
19:05:32|61235.52
19:05:33|61246.2
19:05:34|61243.01
19:05:35|61241.43
19:05:36|61241.43
19:05:38|61225.66
19:05:39|61226.99
19:05:40|61239.24
19:05:41|61232.01
19:05:42|61225.67
19:05:43|61226.83
19:05:44|61251.1
19:05:45|61278.55
19:05:46|61297.73
19:05:47|61297.74
19:05:48|61305.13
19:05:49|61288.14
19:05:51|61286.
19:05:51|61267.81
19:05:52|61270.2
19:05:53|61281.09
19:05:54|61257.78
19:05:55|61260.
19:05:57|61265.96
19:05:57|61270.19
19:05:59|61253.11
19:05:59|61249.4
19:06:00|61259.98
19:06:01|61273.15
19:06:02|61297.87
19:06:03|61306.81
19:06:05|61310.67
19:06:06|61292.
19:06:06|61267.81
19:06:08|61267.81
19:06:08|61267.82
19:06:10|61267.81
19:06:11|61294.
19:06:12|61290.
19:06:13|61292.
19:06:13|61284.01
19:06:14|61279.54
19:06:16|61299.99
19:06:17|61321.09
19:06:18|61306.
19:06:19|61301.11
19:06:19|61301.1
19:06:20|61317.67
19:06:21|61317.66
19:06:23|61316.16
19:06:24|61316.16
19:06:25|61349.98
19:06:26|61367.99
19:06:27|61375.99
19:06:28|61373.99
19:06:29|61362.
19:06:30|61371.04
19:06:31|61371.1
19:06:32|61371.09
19:06:33|61377.98
19:06:34|61377.98
19:06:35|61377.99
19:06:36|61377.98
19:06:37|61375.43
19:06:38|61359.97
19:06:39|61352.98
19:06:40|61363.99
19:06:42|61361.41
19:06:43|61356.01
19:06:43|61356.
19:06:44|61351.67
19:06:45|61368.23
19:06:46|61366.2
19:06:47|61366.21
19:06:48|61366.2
19:06:49|61366.2
19:06:50|61371.09
19:06:52|61366.76
19:06:53|61366.76
19:06:54|61366.77
19:06:55|61347.
19:06:56|61344.
19:06:57|61304.92
19:06:58|61301.45
19:06:59|61285.01
19:07:00|61289.4
19:07:01|61301.1
19:07:02|61321.09
19:07:03|61321.09
19:07:04|61346.
19:07:05|61349.97
19:07:06|61349.98
19:07:07|61366.75
19:07:08|61406.
19:07:09|61411.09
19:07:10|61415.55
19:07:11|61415.55
19:07:12|61401.1
19:07:13|61401.11
19:07:14|61397.15
19:07:15|61371.1
19:07:16|61385.98
19:07:18|61379.99
19:07:19|61397.14
19:07:19|61414.79
19:07:20|61415.54
19:07:21|61415.54
19:07:22|61412.
19:07:23|61388.7
19:07:24|61386.11
19:07:25|61399.01
19:07:26|61409.53
19:07:27|61409.52
19:07:29|61433.21
19:07:29|61430.4
19:07:31|61422.38
19:07:31|61422.38
19:07:32|61419.85
19:07:34|61427.99
19:07:35|61432.01
19:07:35|61433.19
19:07:36|61426.62
19:07:37|61417.4
19:07:38|61417.4
19:07:41|61416.02
19:07:41|61416.01
19:07:42|61416.01
19:07:43|61416.01
19:07:45|61416.01
19:07:46|61416.02
19:07:46|61416.01
19:07:48|61433.38
19:07:49|61437.67
19:07:50|61437.66
19:07:51|61437.66
19:07:52|61428.07
19:07:53|61426.02
19:07:54|61416.01
19:07:55|61412.01
19:07:56|61406.01
19:07:57|61406.01
19:07:58|61407.07
19:07:59|61406.01
19:08:00|61406.01
19:08:01|61386.96
19:08:02|61361.11
19:08:03|61345.99
19:08:04|61337.23
19:08:05|61338.32
19:08:06|61349.21
19:08:07|61360.31
19:08:08|61360.31
19:08:10|61367.68
19:08:10|61382.41
19:08:12|61395.97
19:08:12|61395.97
19:08:13|61395.98
19:08:15|61395.97
19:08:15|61395.97
19:08:16|61395.97
19:08:18|61417.12
19:08:18|61417.11
19:08:19|61403.06
19:08:20|61389.78
19:08:21|61380.92
19:08:22|61373.98
19:08:23|61373.19
19:08:24|61361.1
19:08:25|61373.19
19:08:26|61387.83
19:08:27|61396.59
19:08:29|61400.
19:08:30|61400.74
19:08:31|61400.73
19:08:32|61397.7
19:08:33|61380.83
19:08:34|61365.09
19:08:34|61362.01
19:08:36|61365.1
19:08:37|61360.94
19:08:38|61330.
19:08:39|61330.
19:08:40|61320.01
19:08:42|61312.57
19:08:43|61312.57
19:08:43|61303.23
19:08:44|61304.24
19:08:46|61310.31
19:08:46|61310.31
19:08:47|61310.31
19:08:49|61319.88
19:08:49|61319.88
19:08:51|61319.88
19:08:51|61327.26
19:08:52|61327.26
19:08:54|61313.17
19:08:54|61308.82
19:08:56|61308.82
19:08:57|61308.82
19:08:58|61308.81
19:08:58|61318.2
19:08:59|61321.09
19:09:00|61321.1
19:09:01|61314.74
19:09:02|61346.88
19:09:03|61341.1
19:09:04|61331.12
19:09:05|61324.62
19:09:06|61331.12
19:09:08|61331.11
19:09:08|61332.
19:09:09|61356.01
19:09:11|61356.
19:09:12|61340.12
19:09:12|61332.99
19:09:13|61332.99
19:09:14|61321.11
19:09:16|61321.4
19:09:16|61318.59
19:09:17|61314.84
19:09:18|61326.53
19:09:19|61326.54
19:09:20|61301.1
19:09:22|61300.
19:09:23|61300.
19:09:24|61300.01
19:09:25|61300.01
19:09:26|61308.08
19:09:26|61319.99
19:09:28|61320.
19:09:29|61319.99
19:09:29|61312.65
19:09:30|61309.64
19:09:32|61309.64
19:09:33|61300.
19:09:34|61300.01
19:09:34|61300.01
19:09:35|61300.01
19:09:37|61293.1
19:09:37|61286.01
19:09:38|61284.01
19:09:39|61281.62
19:09:42|61274.83
19:09:43|61271.66
19:09:44|61262.47
19:09:45|61269.99
19:09:45|61270.
19:09:46|61266.01
19:09:48|61266.02
19:09:49|61266.01
19:09:50|61262.48
19:09:52|61262.47
19:09:52|61262.47
19:09:53|61262.47
19:09:55|61258.45
19:09:55|61257.78
19:09:56|61253.71
19:09:57|61253.7
19:09:58|61241.44
19:09:59|61234.2
19:10:00|61227.61
19:10:01|61227.57
19:10:02|61241.1
19:10:03|61231.1
19:10:04|61225.66
19:10:05|61225.66
19:10:07|61225.66
19:10:07|61216.01
19:10:08|61197.03
19:10:10|61181.81
19:10:11|61181.81
19:10:12|61169.09
19:10:13|61167.11
19:10:13|61155.04
19:10:15|61116.79
19:10:16|61112.98
19:10:17|61121.09
19:10:18|61136.16
19:10:19|61146.
19:10:20|61167.11
19:10:21|61156.83
19:10:22|61121.09
19:10:23|61122.
19:10:23|61137.99
19:10:25|61140.01
19:10:26|61142.36
19:10:27|61142.37
19:10:27|61117.4
19:10:29|61113.96
19:10:29|61113.96
19:10:30|61126.84
19:10:31|61113.96
19:10:33|61111.09
19:10:34|61088.
19:10:35|61068.95
19:10:36|61047.42
19:10:37|61039.18
19:10:38|61048.18
19:10:39|61055.5
19:10:40|61071.1
19:10:42|61047.99
19:10:43|61048.
19:10:44|61063.8
19:10:45|61062.84
19:10:46|61064.15
19:10:47|61064.14
19:10:48|61048.
19:10:50|61027.22
19:10:54|61024.92
19:10:54|61014.
19:10:55|61010.66
19:10:56|61021.1
19:10:57|60986.41
19:10:58|60980.25
19:11:00|60964.7
19:11:00|60972.59
19:11:02|60945.22
19:11:03|60906.26
19:11:04|60862.74
19:11:05|60924.64
19:11:06|60930.67
19:11:07|60927.81
19:11:08|60926.47
19:11:09|60948.
19:11:10|60967.65
19:11:11|60940.67
19:11:12|60966.68
19:11:13|60978.62
19:11:14|60989.99
19:11:15|60975.19
19:11:16|60963.44
19:11:17|60944.09
19:11:18|60963.98
19:11:19|60972.71
19:11:20|60977.64
19:11:21|60951.11
19:11:22|60966.31
19:11:23|60946.78
19:11:24|60969.94
19:11:25|60968.66
19:11:26|60960.58
19:11:27|60960.58
19:11:28|60961.4
19:11:29|60969.94
19:11:30|60969.93
19:11:31|60964.27
19:11:32|60974.
19:11:33|60973.99
19:11:34|60973.99
19:11:35|60969.13
19:11:36|60976.19
19:11:37|60976.2
19:11:38|60988.74
19:11:39|60976.22
19:11:40|60969.13
19:11:41|60966.24
19:11:42|60981.38
19:11:44|60981.37
19:11:45|60972.01
19:11:46|60984.
19:11:47|60991.09
19:11:48|60991.1
19:11:49|60991.1
19:11:51|60986.17
19:11:52|60993.99
19:11:52|60995.99
19:11:53|60999.
19:11:54|61013.99
19:11:56|60999.99
19:11:57|60984.
19:11:58|60983.99
19:11:59|61020.
19:11:59|61014.6
19:12:01|61001.11
19:12:02|60993.47
19:12:03|60961.11
19:12:05|60964.84
19:12:06|60961.23
19:12:07|60974.96
19:12:08|60984.77
19:12:09|60989.28
19:12:10|60978.85
19:12:11|60961.12
19:12:13|60961.11
19:12:13|60981.27
19:12:14|60997.52
19:12:15|61011.1
19:12:16|61027.89
19:12:17|61027.88
19:12:18|61037.03
19:12:19|61049.87
19:12:21|61055.48
19:12:21|61073.99
19:12:22|61087.23
19:12:23|61112.16
19:12:24|61114.16
19:12:25|61129.99
19:12:26|61134.59
19:12:27|61134.6
19:12:28|61122.01
19:12:29|61108.07
19:12:30|61105.84
19:12:31|61126.19
19:12:32|61126.2
19:12:33|61126.2
19:12:34|61147.83
19:12:35|61122.01
19:12:36|61134.58
19:12:37|61144.01
19:12:38|61144.02
19:12:39|61147.82
19:12:40|61149.98
19:12:41|61176.46
19:12:42|61180.
19:12:43|61179.05
19:12:45|61168.23
19:12:46|61152.52
19:12:47|61163.03
19:12:47|61170.83
19:12:48|61151.19
19:12:49|61149.98
19:12:51|61149.98
19:12:52|61150.88
19:12:52|61149.97
19:12:54|61146.85
19:12:55|61134.61
19:12:55|61134.6
19:12:56|61134.61
19:12:58|61157.39
19:12:59|61157.39
19:13:00|61169.15
19:13:01|61170.83
19:13:02|61174.
19:13:03|61154.01
19:13:04|61185.04
19:13:05|61185.04
19:13:06|61185.04
19:13:07|61191.09
19:13:08|61185.03
19:13:09|61183.8
19:13:10|61183.81
19:13:12|61183.8
19:13:13|61183.81
19:13:13|61199.85
19:13:14|61200.
19:13:15|61198.58
19:13:16|61216.89
19:13:18|61194.63
19:13:19|61193.66
19:13:19|61177.86
19:13:20|61182.02
19:13:21|61182.01
19:13:22|61182.02
19:13:24|61162.07
19:13:24|61177.23
19:13:26|61179.08
19:13:27|61191.18
19:13:27|61191.18
19:13:28|61198.53
19:13:29|61191.12
19:13:30|61182.51
19:13:31|61182.51
19:13:32|61182.51
19:13:33|61182.51
19:13:34|61192.41
19:13:36|61170.83
19:13:37|61170.83
19:13:38|61166.
19:13:39|61166.01
19:13:40|61138.
19:13:41|61134.01
19:13:42|61094.08
19:13:43|61073.69
19:13:44|61073.4
19:13:45|61066.5
19:13:46|61054.
19:13:48|61062.2
19:13:48|61071.1
19:13:50|61081.09
19:13:51|61081.09
19:13:53|61081.1
19:13:54|61081.09
19:13:55|61081.09
19:13:56|61071.36
19:13:56|61081.09
19:13:57|61091.09
19:13:58|61101.1
19:13:59|61108.
19:14:00|61114.28
19:14:01|61099.8
19:14:02|61095.16
19:14:04|61095.17
19:14:05|61103.13
19:14:07|61071.11
19:14:08|61055.79
19:14:08|61055.79
19:14:10|61055.16
19:14:10|61071.09
19:14:11|61076.45
19:14:12|61064.29
19:14:13|61057.7
19:14:15|61063.98
19:14:15|61063.98
19:14:16|61063.98
19:14:17|61063.99
19:14:19|61063.98
19:14:19|61050.
19:14:20|61051.11
19:14:22|61051.11
19:14:23|61063.98
19:14:24|61063.97
19:14:25|61063.98
19:14:25|61067.99
19:14:27|61083.58
19:14:28|61083.29
19:14:29|61083.29
19:14:30|61083.28
19:14:30|61083.28
19:14:32|61083.29
19:14:33|61083.28
19:14:33|61083.29
19:14:34|61083.58
19:14:36|61088.39
19:14:37|61088.33
19:14:37|61088.34
19:14:39|61105.44
19:14:40|61105.4
19:14:41|61105.41
19:14:42|61105.41
19:14:42|61105.41
19:14:43|61125.99
19:14:44|61125.99
19:14:47|61122.11
19:14:47|61116.8
19:14:48|61125.98
19:14:50|61126.
19:14:50|61125.99
19:14:52|61131.97
19:14:53|61143.98
19:14:55|61132.
19:14:56|61132.
19:14:57|61132.
19:14:58|61132.
19:14:59|61117.21
19:14:59|61116.8
19:15:00|61116.8
19:15:01|61116.8
19:15:03|61092.23
19:15:04|61124.
19:15:05|61131.1
19:15:06|61137.38
19:15:07|61129.18
19:15:08|61121.11
19:15:09|61122.99
19:15:10|61109.99
19:15:12|61114.04
19:15:13|61114.38
19:15:13|61114.38
19:15:14|61114.37
19:15:16|61110.47
19:15:17|61114.37
19:15:17|61141.1
19:15:18|61154.64
19:15:19|61152.53
19:15:21|61142.36
19:15:21|61142.37
19:15:22|61145.03
19:15:23|61145.03
19:15:25|61167.99
19:15:25|61168.
19:15:26|61167.99
19:15:27|61180.
19:15:28|61193.65
19:15:29|61207.68
19:15:31|61210.
19:15:31|61209.99
19:15:32|61204.85
19:15:33|61226.
19:15:35|61225.99
19:15:35|61214.75
19:15:36|61214.74
19:15:37|61227.55
19:15:38|61243.99
19:15:39|61251.09
19:15:40|61251.09
19:15:41|61258.03
19:15:43|61244.
19:15:43|61241.18
19:15:44|61241.1
19:15:46|61237.8
19:15:47|61235.45
19:15:49|61229.74
19:15:49|61229.75
19:15:50|61232.96
19:15:52|61242.31
19:15:53|61235.28
19:15:54|61223.81
19:15:54|61210.01
19:15:56|61219.92
19:15:56|61229.61
19:15:57|61241.11
19:15:58|61241.11
19:16:00|61241.1
19:16:00|61251.77
19:16:02|61255.11
19:16:04|61236.1
19:16:04|61252.41
19:16:05|61255.11
19:16:06|61265.47
19:16:07|61275.09
19:16:08|61286.65
19:16:09|61307.79
19:16:11|61316.36
19:16:12|61324.99
19:16:13|61325.68
19:16:13|61338.21
19:16:14|61330.
19:16:16|61309.48
19:16:16|61302.
19:16:17|61300.01
19:16:18|61320.06
19:16:19|61334.15
19:16:20|61320.
19:16:21|61307.79
19:16:22|61300.02
19:16:23|61286.22
19:16:25|61278.96
19:16:26|61274.01
19:16:27|61274.
19:16:27|61267.01
19:16:28|61267.
19:16:29|61262.2
19:16:30|61267.
19:16:32|61286.21
19:16:33|61297.4
19:16:34|61296.61
19:16:34|61307.78
19:16:36|61307.77
19:16:37|61334.28
19:16:38|61322.
19:16:38|61322.01
19:16:40|61330.85
19:16:40|61330.86
19:16:41|61317.1
19:16:43|61317.11
19:16:43|61317.1
19:16:45|61311.01
19:16:46|61321.02
19:16:46|61323.99
19:16:49|61311.85
19:16:50|61310.86
19:16:50|61310.86
19:16:51|61340.6
19:16:52|61349.99
19:16:54|61387.41
19:16:55|61399.58
19:16:56|61400.83
19:16:56|61400.83
19:16:57|61400.83
19:16:58|61375.06
19:16:59|61361.83
19:17:00|61370.25
19:17:01|61377.98
19:17:02|61352.96
19:17:03|61340.01
19:17:04|61340.
19:17:05|61322.
19:17:07|61314.08
19:17:08|61344.83
19:17:08|61355.99
19:17:10|61351.8
19:17:10|61351.8
19:17:12|61328.02
19:17:13|61335.63
19:17:13|61341.89
19:17:14|61369.99
19:17:15|61363.
19:17:17|61360.22
19:17:18|61346.84
19:17:19|61312.48
19:17:20|61324.97
19:17:21|61326.96
19:17:22|61318.61
19:17:23|61335.48
19:17:24|61325.81
19:17:25|61317.24
19:17:26|61321.38
19:17:27|61321.38
19:17:28|61321.38
19:17:29|61314.01
19:17:30|61328.03
19:17:31|61338.07
19:17:32|61341.87
19:17:33|61341.87
19:17:34|61328.54
19:17:35|61321.39
19:17:36|61301.44
19:17:37|61301.45
19:17:38|61300.01
19:17:39|61298.01
19:17:40|61298.01
19:17:41|61298.02
19:17:42|61301.45
19:17:43|61292.57
19:17:44|61276.
19:17:45|61282.72
19:17:46|61282.71
19:17:47|61282.72
19:17:49|61282.72
19:17:50|61278.
19:17:50|61278.01
19:17:53|61278.
19:17:54|61283.05
19:17:55|61306.
19:17:55|61306.
19:17:57|61315.33
19:17:57|61306.01
19:17:58|61298.02
19:18:00|61288.84
19:18:01|61284.37
19:18:02|61284.37
19:18:02|61288.74
19:18:03|61308.79
19:18:04|61308.78
19:18:05|61302.96
19:18:06|61282.72
19:18:08|61282.73
19:18:09|61282.73
19:18:10|61293.66
19:18:11|61293.67
19:18:12|61270.55
19:18:13|61270.55
19:18:14|61275.82
19:18:15|61270.67
19:18:16|61270.66
19:18:17|61276.81
19:18:18|61272.01
19:18:19|61251.32
19:18:20|61250.
19:18:22|61250.01
19:18:23|61250.01
19:18:23|61250.
19:18:25|61250.01
19:18:26|61250.
19:18:26|61241.32
19:18:28|61241.99
19:18:29|61231.11
19:18:30|61214.99
19:18:30|61200.
19:18:32|61148.48
19:18:32|61137.37
19:18:34|61125.01
19:18:35|61132.6
19:18:36|61141.1
19:18:37|61148.13
19:18:37|61148.57
19:18:39|61148.58
19:18:40|61159.63
19:18:41|61159.64
19:18:42|61169.99
19:18:43|61171.1
19:18:43|61185.99
19:18:45|61186.
19:18:46|61199.96
19:18:46|61177.25
19:18:48|61185.39
19:18:49|61185.39
19:18:51|61178.01
19:18:52|61161.1
19:18:53|61161.1
19:18:53|61161.11
19:18:54|61168.6
19:18:56|61151.1
19:18:56|61126.38
19:18:57|61122.89
19:18:59|61100.21
19:19:00|61085.82
19:19:01|61091.72
19:19:02|61126.24
19:19:03|61144.
19:19:04|61149.98
19:19:05|61141.89
19:19:06|61150.17
19:19:07|61133.
19:19:08|61129.39
19:19:09|61133.
19:19:10|61152.83
19:19:11|61152.84
19:19:13|61160.
19:19:13|61150.83
19:19:14|61141.32
19:19:15|61141.31
19:19:16|61136.17
19:19:17|61136.18
19:19:19|61143.56
19:19:19|61155.6
19:19:20|61148.26
19:19:21|61159.76
19:19:22|61163.27
19:19:24|61163.27
19:19:25|61153.99
19:19:25|61136.19
19:19:26|61144.83
19:19:27|61153.85
19:19:28|61153.85
19:19:30|61153.85
19:19:30|61154.99
19:19:31|61154.99
19:19:32|61156.
19:19:34|61155.99
19:19:34|61136.17
19:19:35|61135.1
19:19:36|61135.
19:19:37|61101.1
19:19:38|61091.11
19:19:39|61101.1
19:19:40|61119.15
19:19:41|61119.14
19:19:42|61119.15
19:19:44|61123.55
19:19:45|61128.39
19:19:45|61111.12
19:19:47|61101.53
19:19:47|61096.92
19:19:48|61094.95
19:19:49|61110.48
19:19:51|61121.1
19:19:52|61125.59
19:19:54|61125.59
19:19:54|61125.6
19:19:56|61130.
19:19:57|61129.99
19:19:58|61130.
19:19:58|61129.99
19:19:59|61131.1
19:20:00|61136.16
19:20:02|61137.43
19:20:02|61137.43
19:20:04|61160.
19:20:05|61169.99
19:20:06|61170.42
19:20:06|61170.43
19:20:08|61152.
19:20:09|61141.11
19:20:09|61136.18
19:20:11|61116.65
19:20:12|61116.65
19:20:13|61127.34
19:20:14|61127.34
19:20:15|61116.41
19:20:16|61113.39
19:20:17|61110.85
19:20:18|61119.64
19:20:20|61125.99
19:20:20|61119.76
19:20:21|61122.01
19:20:22|61111.13
19:20:23|61106.54
19:20:25|61100.
19:20:25|61100.
19:20:26|61107.17
19:20:27|61107.17
19:20:28|61090.
19:20:29|61087.78
19:20:31|61085.5
19:20:32|61093.01
19:20:33|61093.
19:20:33|61093.
19:20:34|61093.
19:20:36|61093.
19:20:37|61101.16
19:20:38|61111.09
19:20:38|61111.1
19:20:40|61106.14
19:20:40|61106.15
19:20:42|61117.43
19:20:43|61119.54
19:20:43|61110.21
19:20:44|61096.92
19:20:46|61096.
19:20:46|61096.
19:20:48|61110.48
19:20:48|61101.18
19:20:50|61090.46
19:20:51|61090.47
19:20:53|61109.36
19:20:55|61138.7
19:20:55|61149.
19:20:56|61155.
19:20:57|61155.
19:20:59|61169.98
19:20:59|61170.
19:21:00|61148.56
19:21:01|61157.73
19:21:02|61161.1
19:21:04|61169.99
19:21:04|61179.99
19:21:06|61179.99
19:21:06|61172.26
19:21:07|61172.27
19:21:08|61173.12
19:21:09|61173.12
19:21:11|61169.53
19:21:11|61169.54
19:21:12|61169.54
19:21:14|61169.53
19:21:15|61135.39
19:21:15|61126.48
19:21:16|61131.1
19:21:17|61131.09
19:21:19|61131.1
19:21:19|61131.1
19:21:20|61129.24
19:21:21|61104.58
19:21:22|61120.01
19:21:23|61124.46
19:21:25|61126.7
19:21:26|61120.
19:21:27|61116.89
19:21:28|61116.9
19:21:29|61132.15
19:21:30|61132.15
19:21:31|61132.15
19:21:32|61126.2
19:21:34|61126.21
19:21:34|61126.2
19:21:35|61126.2
19:21:36|61126.21
19:21:37|61126.2
19:21:38|61132.15
19:21:39|61132.15
19:21:40|61132.15
19:21:41|61108.29
19:21:42|61111.85
19:21:43|61113.99
19:21:44|61113.99
19:21:45|61118.
19:21:46|61117.99
19:21:47|61117.99
19:21:48|61120.5
19:21:49|61121.1
19:21:50|61131.1
19:21:51|61131.1
19:21:53|61129.19
19:21:55|61129.2
19:21:56|61129.19
19:21:57|61129.19
19:21:57|61129.19
19:21:59|61127.63
19:21:59|61118.01
19:22:01|61118.
19:22:01|61123.24
19:22:02|61131.
19:22:03|61131.09
19:22:05|61113.99
19:22:06|61113.99
19:22:07|61103.16
19:22:07|61103.17
19:22:09|61103.16
19:22:10|61100.01
19:22:11|61091.11
19:22:12|61091.11
19:22:13|61093.
19:22:14|61080.07
19:22:15|61061.1
19:22:16|61055.
19:22:17|61068.52
19:22:18|61080.12
19:22:19|61080.12
19:22:20|61074.
19:22:21|61061.11
19:22:22|61056.56
19:22:23|61056.55
19:22:24|61056.56
19:22:25|61048.46
19:22:26|61040.72
19:22:27|61032.
19:22:29|61032.
19:22:29|61039.97
19:22:31|61030.65
19:22:32|61022.73
19:22:32|61012.94
19:22:33|60997.86
19:22:34|60997.87
19:22:35|61000.
19:22:36|61021.09
19:22:37|61014.01
19:22:38|61015.8
19:22:39|61025.01
19:22:41|61031.09
19:22:42|61031.1
19:22:43|61031.09
19:22:44|61044.
19:22:45|61047.79
19:22:46|61047.8
19:22:47|61047.8
19:22:47|61031.09
19:22:49|61036.88
19:22:50|61036.88
19:22:51|61027.75
19:22:52|61013.72
19:22:53|61003.72
19:22:55|60994.82
19:22:56|60992.4
19:22:56|60992.41
19:22:57|61013.62
19:22:59|61009.9
19:23:00|61017.39
19:23:01|61017.39
19:23:02|60988.01
19:23:03|60988.
19:23:04|60970.99
19:23:05|60970.98
19:23:06|60970.99
19:23:07|60970.99
19:23:08|60970.99
19:23:09|60970.99
19:23:10|60970.98
19:23:11|60970.98
19:23:12|60977.99
19:23:13|60977.99
19:23:15|60983.42
19:23:16|60986.
19:23:16|60986.
19:23:17|60991.1
19:23:19|61017.39
19:23:19|61036.87
19:23:21|61036.88
19:23:21|61021.96
19:23:23|61006.89
19:23:23|60995.55
19:23:24|61011.09
19:23:25|61014.2
19:23:26|61056.54
19:23:28|61056.54
19:23:28|61050.
19:23:29|61050.
19:23:30|61041.1
19:23:32|61037.2
19:23:33|61048.37
19:23:33|61046.42
19:23:35|61038.33
19:23:36|61037.28
19:23:37|61037.21
19:23:38|61037.21
19:23:39|61037.14
19:23:40|61021.77
19:23:41|61029.46
19:23:42|61042.8
19:23:42|61041.09
19:23:43|61041.08
19:23:45|61033.98
19:23:46|61040.12
19:23:46|61050.
19:23:48|61055.51
19:23:48|61050.
19:23:50|61049.99
19:23:51|61050.
19:23:51|61051.9
19:23:52|61055.25
19:23:53|61081.09
19:23:56|61109.99
19:23:57|61104.57
19:23:57|61111.82
19:23:58|61111.81
19:23:59|61107.24
19:24:01|61101.11
19:24:02|61101.1
19:24:02|61105.44
19:24:04|61130.8
19:24:05|61135.
19:24:05|61135.
19:24:07|61136.62
19:24:08|61149.41
19:24:09|61149.99
19:24:10|61168.98
19:24:11|61175.56
19:24:12|61174.2
19:24:13|61161.46
19:24:14|61156.77
19:24:15|61143.48
19:24:16|61140.11
19:24:18|61121.54
19:24:19|61097.56
19:24:20|61106.15
19:24:22|61114.82
19:24:22|61114.81
19:24:23|61114.82
19:24:24|61119.64
19:24:25|61119.64
19:24:27|61119.63
19:24:27|61152.76
19:24:28|61158.14
19:24:30|61152.73
19:24:30|61141.69
19:24:31|61131.
19:24:32|61131.01
19:24:34|61131.
19:24:35|61131.01
19:24:35|61128.84
19:24:36|61125.15
19:24:38|61125.15
19:24:38|61125.16
19:24:40|61125.16
19:24:41|61131.23
19:24:42|61133.82
19:24:42|61133.82
19:24:44|61133.81
19:24:45|61133.81
19:24:45|61133.82
19:24:47|61126.94
19:24:48|61126.93
19:24:49|61126.94
19:24:50|61131.24
19:24:51|61131.23
19:24:52|61126.94
19:24:53|61126.94
19:24:54|61126.93
19:24:55|61126.93
19:24:57|61124.01
19:24:57|61124.
19:24:58|61124.
19:24:59|61124.01
19:25:01|61126.93
19:25:01|61126.94
19:25:03|61126.93
19:25:04|61111.15
19:25:04|61106.72
19:25:06|61115.84
19:25:06|61121.1
19:25:07|61121.09
19:25:09|61126.61
19:25:09|61131.1
19:25:10|61141.09
19:25:12|61136.16
19:25:12|61136.17
19:25:13|61132.32
19:25:14|61131.11
19:25:16|61133.84
19:25:17|61141.1
19:25:18|61159.4
19:25:19|61166.69
19:25:20|61166.69
19:25:21|61171.1
19:25:21|61190.
19:25:22|61196.82
19:25:23|61199.99
19:25:25|61199.99
19:25:25|61200.
19:25:26|61199.99
19:25:28|61192.17
19:25:29|61199.99
19:25:30|61206.86
19:25:31|61206.86
19:25:32|61235.73
19:25:33|61234.02
19:25:34|61232.
19:25:35|61228.
19:25:36|61228.
19:25:37|61232.
19:25:38|61233.67
19:25:39|61241.75
19:25:40|61243.57
19:25:41|61249.47
19:25:42|61243.58
19:25:43|61235.44
19:25:44|61230.21
19:25:45|61230.2
19:25:47|61230.2
19:25:47|61230.21
19:25:48|61230.2
19:25:50|61227.56
19:25:50|61209.4
19:25:51|61219.69
19:25:53|61229.21
19:25:54|61230.2
19:25:55|61230.2
19:25:56|61230.2
19:25:58|61246.2
19:25:58|61241.89
19:26:01|61241.88
19:26:02|61230.01
19:26:02|61216.48
19:26:03|61202.23
19:26:05|61214.67
19:26:05|61227.46
19:26:06|61230.2
19:26:07|61230.19
19:26:08|61230.19
19:26:10|61249.99
19:26:11|61244.6
19:26:12|61244.61
19:26:14|61244.6
19:26:14|61244.6
19:26:16|61238.
19:26:17|61238.
19:26:18|61238.
19:26:20|61238.
19:26:21|61238.
19:26:21|61238.01
19:26:23|61218.01
19:26:24|61204.21
19:26:25|61183.86
19:26:27|61187.51
19:26:27|61199.15
19:26:28|61199.15
19:26:30|61199.16
19:26:31|61199.15
19:26:31|61174.02
19:26:33|61179.98
19:26:34|61179.98
19:26:35|61168.24
19:26:35|61173.46
19:26:37|61181.1
19:26:37|61162.
19:26:39|61159.4
19:26:40|61159.34
19:26:41|61154.
19:26:42|61154.
19:26:44|61127.91
19:26:45|61137.98
19:26:46|61137.98
19:26:47|61141.09
19:26:48|61126.02
19:26:49|61126.02
19:26:50|61132.81
19:26:51|61141.09
19:26:52|61141.1
19:26:54|61121.37
19:26:55|61121.37
19:26:56|61121.36
19:26:57|61125.76
19:26:58|61125.77
19:26:59|61125.76
19:27:00|61125.76
19:27:01|61121.36
19:27:02|61109.76
19:27:03|61121.09
19:27:03|61121.1
19:27:04|61133.58
19:27:06|61147.15
19:27:07|61149.57
19:27:07|61150.94
19:27:09|61146.24
19:27:10|61146.24
19:27:11|61150.94
19:27:12|61166.23
19:27:13|61176.43
19:27:14|61185.32
19:27:15|61187.35
19:27:16|61185.44
19:27:17|61183.8
19:27:18|61183.79
19:27:19|61183.79
19:27:20|61183.79
19:27:21|61208.22
19:27:22|61208.22
19:27:23|61203.33
19:27:24|61203.34
19:27:25|61207.61
19:27:26|61207.62
19:27:28|61201.
19:27:28|61191.69
19:27:29|61176.45
19:27:31|61191.09
19:27:32|61191.1
19:27:32|61205.99
19:27:33|61205.99
19:27:35|61206.
19:27:35|61185.77
19:27:36|61185.78
19:27:37|61197.99
19:27:38|61198.
19:27:40|61198.
19:27:41|61198.
19:27:42|61197.99
19:27:43|61197.99
19:27:44|61197.99
19:27:46|61197.99
19:27:47|61197.99
19:27:48|61197.99
19:27:49|61198.
19:27:50|61190.9
19:27:50|61187.
19:27:52|61187.
19:27:54|61183.81
19:27:55|61181.44
19:27:55|61181.45
19:27:57|61187.
19:27:58|61187.01
19:27:59|61187.
19:28:00|61181.1
19:28:01|61181.1
19:28:02|61197.99
19:28:03|61209.97
19:28:05|61211.1
19:28:06|61215.58
19:28:07|61217.99
19:28:08|61229.99
19:28:09|61237.86
19:28:10|61239.99
19:28:11|61229.61
19:28:12|61224.13
19:28:13|61224.13
19:28:14|61224.12
19:28:15|61224.12
19:28:16|61224.13
19:28:18|61224.12
19:28:18|61224.13
19:28:19|61224.12
19:28:20|61224.12
19:28:21|61232.
19:28:23|61236.
19:28:24|61228.61
19:28:24|61228.6
19:28:26|61217.76
19:28:26|61206.71
19:28:28|61210.28
19:28:29|61208.
19:28:29|61207.99
19:28:31|61214.69
19:28:32|61226.
19:28:33|61230.38
19:28:34|61230.39
19:28:35|61233.89
19:28:36|61233.89
19:28:37|61300.
19:28:37|61298.
19:28:38|61326.33
19:28:40|61335.
19:28:41|61322.6
19:28:43|61336.
19:28:44|61330.87
19:28:46|61382.75
19:28:47|61397.99
19:28:47|61409.99
19:28:49|61400.01
19:28:50|61394.53
19:28:51|61394.53
19:28:52|61384.01
19:28:53|61381.16
19:28:54|61379.
19:28:55|61373.57
19:28:56|61373.55
19:28:57|61371.36
19:28:58|61371.37
19:28:59|61384.36
19:29:01|61399.21
19:29:02|61399.32
19:29:02|61423.12
19:29:03|61425.4
19:29:04|61413.23
19:29:05|61420.
19:29:06|61430.06
19:29:07|61432.28
19:29:08|61404.05
19:29:09|61393.85
19:29:10|61390.15
19:29:12|61394.54
19:29:12|61404.05
19:29:14|61394.85
19:29:15|61393.45
19:29:16|61401.73
19:29:17|61392.53
19:29:18|61389.99
19:29:19|61388.09
19:29:20|61388.08
19:29:21|61388.09
19:29:22|61388.08
19:29:23|61380.83
19:29:24|61364.62
19:29:25|61372.
19:29:27|61378.88
19:29:27|61376.98
19:29:28|61354.45
19:29:29|61342.75
19:29:30|61340.01
19:29:31|61330.88
19:29:32|61341.88
19:29:34|61343.78
19:29:34|61369.55
19:29:35|61362.47
19:29:36|61358.69
19:29:38|61352.51
19:29:38|61378.35
19:29:39|61393.45
19:29:40|61393.45
19:29:42|61406.86
19:29:43|61408.33
19:29:45|61390.58
19:29:46|61399.98
19:29:47|61410.
19:29:48|61401.45
19:29:49|61394.
19:29:50|61394.01
19:29:51|61394.01
19:29:52|61390.
19:29:54|61376.81
19:29:54|61371.99
19:29:56|61375.74
19:29:56|61384.54
19:29:58|61388.6
19:29:58|61388.6
19:30:00|61388.61
19:30:01|61388.6
19:30:02|61375.74
19:30:03|61399.97
19:30:04|61399.98
19:30:05|61401.09
19:30:06|61385.93
19:30:07|61377.05
19:30:08|61377.05
19:30:09|61373.63
19:30:10|61385.99
19:30:11|61386.51
19:30:12|61372.
19:30:13|61371.99
19:30:14|61351.
19:30:15|61356.63
19:30:16|61365.55
19:30:17|61376.72
19:30:18|61375.05
19:30:19|61367.82
19:30:20|61364.15
19:30:21|61371.98
19:30:22|61371.98
19:30:23|61371.98
19:30:24|61371.98
19:30:26|61371.99
19:30:26|61360.
19:30:27|61346.32
19:30:29|61344.
19:30:29|61345.19
19:30:30|61333.44
19:30:31|61333.43
19:30:32|61301.44
19:30:33|61301.45
19:30:35|61300.
19:30:35|61297.78
19:30:36|61285.71
19:30:37|61272.
19:30:39|61271.11
19:30:39|61254.73
19:30:40|61254.74
19:30:41|61254.73
19:30:43|61261.1
19:30:44|61268.
19:30:45|61266.
19:30:47|61252.02
19:30:48|61243.45
19:30:49|61243.46
19:30:50|61245.12
19:30:50|61233.9
19:30:52|61233.9
19:30:53|61242.12
19:30:54|61257.99
19:30:55|61263.
19:30:56|61261.26
19:30:57|61261.26
19:30:58|61254.85
19:30:59|61254.85
19:31:00|61254.85
19:31:02|61266.13
19:31:03|61266.14
19:31:03|61253.18
19:31:05|61231.62
19:31:05|61227.24
19:31:07|61227.24
19:31:08|61223.89
19:31:09|61223.89
19:31:10|61233.23
19:31:11|61233.23
19:31:11|61229.9
19:31:12|61222.95
19:31:14|61222.95
19:31:15|61227.92
19:31:16|61213.47
19:31:17|61201.85
19:31:18|61201.85
19:31:19|61210.24
19:31:20|61230.79
19:31:22|61230.66
19:31:23|61253.49
19:31:23|61240.3
19:31:25|61240.29
19:31:26|61238.3
19:31:27|61231.11
19:31:28|61211.11
19:31:29|61210.01
19:31:30|61201.83
19:31:31|61201.11
19:31:32|61201.1
19:31:33|61201.1
19:31:34|61195.12
19:31:35|61166.22
19:31:36|61158.01
19:31:37|61158.
19:31:38|61154.
19:31:39|61164.
19:31:41|61146.65
19:31:41|61146.64
19:31:42|61146.65
19:31:44|61157.11
19:31:45|61161.96
19:31:46|61161.96
19:31:47|61161.94
19:31:49|61148.09
19:31:50|61148.46
19:31:51|61146.66
19:31:52|61146.65
19:31:53|61146.64
19:31:55|61146.65
19:31:56|61156.04
19:31:57|61167.99
19:31:58|61168.
19:31:59|61156.6
19:31:59|61156.6
19:32:01|61152.02
19:32:01|61156.59
19:32:02|61167.98
19:32:04|61167.98
19:32:05|61167.99
19:32:05|61173.4
19:32:07|61137.89
19:32:09|61130.02
19:32:09|61137.37
19:32:10|61137.36
19:32:12|61118.2
19:32:13|61119.8
19:32:14|61119.79
19:32:15|61119.8
19:32:16|61119.8
19:32:17|61119.8
19:32:17|61119.79
19:32:19|61119.8
19:32:20|61119.79
19:32:20|61110.39
19:32:23|61110.39
19:32:23|61110.38
19:32:24|61110.38
19:32:25|61105.01
19:32:26|61105.01
19:32:27|61105.01
19:32:28|61105.01
19:32:30|61117.79
19:32:30|61102.01
19:32:32|61096.87
19:32:33|61095.55
19:32:33|61081.1
19:32:35|61081.11
19:32:36|61084.82
19:32:37|61089.99
19:32:37|61089.99
19:32:38|61090.
19:32:39|61089.99
19:32:41|61074.
19:32:42|61082.92
19:32:43|61076.67
19:32:44|61076.67
19:32:44|61076.66
19:32:46|61087.28
19:32:48|61098.55
19:32:49|61089.25
19:32:50|61076.67
19:32:52|61074.95
19:32:52|61074.95
19:32:54|61074.95
19:32:55|61065.51
19:32:56|61061.1
19:32:57|61061.11
19:32:58|61065.52
19:32:59|61067.97
19:33:00|61067.98
19:33:01|61081.09
19:33:03|61085.99
19:33:04|61073.1
19:33:05|61063.17
19:33:06|61058.87
19:33:07|61067.79
19:33:08|61051.61
19:33:08|61032.2
19:33:10|61032.21
19:33:10|61034.
19:33:11|61042.38
19:33:12|61045.99
19:33:14|61051.1
19:33:15|61059.9
19:33:16|61067.97
19:33:16|61073.35
19:33:17|61090.01
19:33:19|61090.02
19:33:20|61094.09
19:33:21|61094.08
19:33:22|61094.09
19:33:23|61094.09
19:33:24|61088.6
19:33:26|61100.
19:33:26|61100.
19:33:27|61099.99
19:33:28|61105.01
19:33:29|61110.39
19:33:31|61133.99
19:33:32|61141.09
19:33:32|61128.83
19:33:34|61137.38
19:33:34|61161.4
19:33:35|61142.76
19:33:36|61133.68
19:33:37|61142.84
19:33:38|61141.37
19:33:39|61123.21
19:33:40|61123.21
19:33:41|61123.21
19:33:42|61128.25
19:33:44|61128.86
19:33:44|61135.99
19:33:45|61135.99
19:33:47|61135.99
19:33:49|61135.99
19:33:51|61143.26
19:33:52|61142.21
19:33:53|61142.21
19:33:53|61142.22
19:33:55|61121.11
19:33:56|61121.11
19:33:58|61107.01
19:33:59|61107.
19:33:59|61107.01
19:34:01|61107.01
19:34:01|61094.09
19:34:03|61094.09
19:34:03|61094.09
19:34:05|61094.09
19:34:06|61094.1
19:34:06|61100.59
19:34:08|61103.48
19:34:08|61099.07
19:34:09|61094.09
19:34:12|61097.41
19:34:12|61115.99
19:34:14|61115.99
19:34:14|61115.99
19:34:15|61099.9
19:34:17|61096.04
19:34:17|61124.3
19:34:19|61139.99
19:34:19|61127.66
19:34:20|61127.2
19:34:21|61127.19
19:34:22|61114.15
19:34:23|61116.13
19:34:24|61120.84
19:34:25|61127.19
19:34:26|61129.41
19:34:27|61133.28
19:34:29|61133.3
19:34:29|61133.29
19:34:30|61141.09
19:34:31|61141.1
19:34:32|61141.1
19:34:33|61142.21
19:34:35|61142.21
19:34:35|61138.
19:34:37|61138.
19:34:38|61132.65
19:34:39|61132.65
19:34:40|61132.65
19:34:40|61132.65
19:34:41|61121.11
19:34:42|61121.11
19:34:44|61121.11
19:34:45|61121.1
19:34:46|61121.11
19:34:47|61121.1
19:34:49|61121.11
19:34:49|61121.11
19:34:50|61121.1
19:34:51|61121.1
19:34:52|61136.15
19:34:53|61144.99
19:34:55|61156.32
19:34:56|61156.32
19:34:57|61156.32
19:34:59|61133.84
19:35:00|61132.9
19:35:01|61132.91
19:35:02|61132.91
19:35:03|61110.83
19:35:04|61101.1
19:35:05|61101.11
19:35:06|61101.1
19:35:08|61101.1
19:35:08|61076.4
19:35:09|61062.4
19:35:10|61062.4
19:35:11|61062.4
19:35:13|61038.77
19:35:13|61036.
19:35:15|61044.
19:35:16|61048.02
19:35:17|61051.1
19:35:18|61051.1
19:35:20|61027.23
19:35:20|61027.24
19:35:21|61027.24
19:35:22|61027.24
19:35:23|61027.24
19:35:25|61017.83
19:35:25|61016.33
19:35:27|61016.32
19:35:28|61005.
19:35:28|61005.01
19:35:29|61031.1
19:35:31|61041.1
19:35:31|61038.22
19:35:33|61036.61
19:35:33|61048.2
19:35:34|61045.61
19:35:35|61055.49
19:35:37|61055.49
19:35:37|61055.49
19:35:38|61033.53
19:35:39|61033.53
19:35:40|61043.99
19:35:41|61044.
19:35:42|61034.34
19:35:43|61034.03
19:35:44|61034.04
19:35:45|61030.
19:35:46|61020.71
19:35:48|61023.71
19:35:50|61028.76
19:35:51|61030.13
19:35:52|61030.12
19:35:53|61028.6
19:35:54|61024.01
19:35:55|61024.02
19:35:56|61024.01
19:35:57|61012.58
19:35:58|61006.01
19:35:59|61012.59
19:36:01|61017.54
19:36:02|61000.01
19:36:02|61006.21
19:36:03|61029.55
19:36:05|61009.99
19:36:06|61008.89
19:36:07|61012.99
19:36:08|61000.
19:36:09|61000.
19:36:10|61000.01
19:36:11|60986.8
19:36:12|60981.1
19:36:13|60981.1
19:36:13|61007.9
19:36:15|61028.
19:36:16|61039.99
19:36:17|61050.
19:36:18|61046.75
19:36:19|61046.76
19:36:20|61046.75
19:36:21|61046.75
19:36:22|61046.75
19:36:23|61046.75
19:36:24|61046.75
19:36:25|61046.75
19:36:26|61046.76
19:36:27|61065.99
19:36:28|61058.94
19:36:29|61056.29
19:36:30|61046.7
19:36:31|61031.6
19:36:32|61031.1
19:36:33|61031.1
19:36:34|61031.11
19:36:35|61023.74
19:36:36|61041.99
19:36:37|61061.09
19:36:38|61059.99
19:36:39|61060.
19:36:40|61061.88
19:36:41|61068.
19:36:42|61064.01
19:36:43|61062.12
19:36:44|61069.99
19:36:45|61069.99
19:36:46|61076.14
19:36:47|61076.14
19:36:49|61060.11
19:36:50|61060.12
19:36:52|61037.18
19:36:53|61047.88
19:36:53|61050.19
19:36:54|61050.18
19:36:56|61048.17
19:36:57|61043.78
19:36:58|61040.84
19:36:59|61027.06
19:36:59|61027.06
19:37:00|61031.1
19:37:02|61035.66
19:37:03|61035.65
19:37:04|61010.29
19:37:04|60999.12
19:37:05|60984.28
19:37:07|60984.28
19:37:08|60991.95
19:37:09|60991.95
19:37:10|60991.95
19:37:11|60993.85
19:37:12|60995.98
19:37:13|60995.31
19:37:14|60980.
19:37:15|60980.
19:37:16|60989.
19:37:18|60988.99
19:37:19|60989.
19:37:20|60988.99
19:37:21|60988.99
19:37:22|60988.99
19:37:23|60988.99
19:37:24|60988.99
19:37:25|60970.99
19:37:26|60970.99
19:37:27|60952.01
19:37:28|60952.01
19:37:29|60971.1
19:37:30|60964.61
19:37:31|60964.6
19:37:32|60964.6
19:37:33|60964.6
19:37:34|60964.61
19:37:35|60959.81
19:37:36|60959.8
19:37:37|60965.64
19:37:39|60965.66
19:37:39|60965.66
19:37:40|60965.
19:37:41|60965.
19:37:42|60952.02
19:37:43|60952.03
19:37:45|60952.15
19:37:46|60958.12
19:37:46|60959.67
19:37:47|60965.65
19:37:48|60971.1
19:37:50|60977.57
19:37:51|60958.21
19:37:52|60958.22
19:37:54|60974.2
19:37:54|60981.1
19:37:56|60989.
19:37:57|60989.
19:37:59|60988.99
19:38:00|61000.
19:38:01|61000.
19:38:02|60999.99
19:38:03|60976.84
19:38:04|60958.21
19:38:05|60958.22
19:38:06|60958.21
19:38:07|60958.22
19:38:08|60963.46
19:38:09|60957.58
19:38:10|60951.34
19:38:11|60956.08
19:38:13|60956.09
19:38:14|60966.84
19:38:14|60983.32
19:38:16|60990.21
19:38:16|60983.14
19:38:17|60962.01
19:38:18|60962.
19:38:20|60962.01
19:38:21|60964.76
19:38:21|60964.76
19:38:22|60964.75
19:38:23|60964.76
19:38:25|60964.75
19:38:26|60975.89
19:38:26|60963.
19:38:28|60964.14
19:38:29|60969.08
19:38:29|60969.08
19:38:30|60956.05
19:38:31|60952.
19:38:32|60950.01
19:38:33|60942.87
19:38:35|60942.87
19:38:35|60942.87
19:38:37|60942.86
19:38:37|60940.
19:38:38|60951.03
19:38:39|60951.03
19:38:41|60951.03
19:38:41|60951.04
19:38:42|60951.03
19:38:44|60942.85
19:38:45|60942.86
19:38:46|60942.85
19:38:47|60942.86
19:38:48|60942.85
19:38:49|60938.53
19:38:52|60945.45
19:38:53|60945.46
19:38:55|60945.46
19:38:56|60945.67
19:38:57|60945.68
19:38:58|60945.67
19:38:59|60945.67
19:39:00|60939.23
19:39:02|60954.1
19:39:03|60954.61
19:39:03|60963.98
19:39:05|60963.98
19:39:06|60952.
19:39:07|60952.01
19:39:08|60952.
19:39:10|60952.57
19:39:10|60952.62
19:39:11|60952.61
19:39:12|60975.58
19:39:13|60989.99
19:39:15|60999.09
19:39:15|60990.89
19:39:16|60986.02
19:39:17|60972.32
19:39:19|60976.82
19:39:19|60987.37
19:39:21|60991.1
19:39:22|60994.34
19:39:23|60994.34
19:39:23|60994.35
19:39:24|60968.
19:39:26|60964.71
19:39:27|60964.7
19:39:27|60964.7
19:39:29|60964.7
19:39:30|60972.31
19:39:30|60987.86
19:39:32|60990.88
19:39:32|60991.1
19:39:33|60991.09
19:39:35|60991.09
19:39:35|60987.02
19:39:36|60985.82
19:39:38|60984.64
19:39:39|60984.65
19:39:40|60971.11
19:39:40|60961.1
19:39:41|60952.63
19:39:42|60952.62
19:39:43|60945.67
19:39:44|60944.14
19:39:45|60944.14
19:39:46|60947.75
19:39:47|60947.74
19:39:48|60947.74
19:39:49|60947.74
19:39:50|60947.75
19:39:52|60947.74
19:39:53|60947.75
19:39:54|60947.74
19:39:55|60940.
19:39:57|60940.
19:39:58|60940.
19:39:59|60940.
19:39:59|60940.
19:40:01|60951.98
19:40:03|60941.11
19:40:04|60941.11
19:40:05|60941.1
19:40:06|60951.98
19:40:07|60966.
19:40:08|60958.03
19:40:09|60958.02
19:40:10|60971.99
19:40:11|60971.99
19:40:12|60971.99
19:40:13|60972.
19:40:14|60972.
19:40:15|60972.
19:40:16|60972.
19:40:17|60971.46
19:40:18|60965.51
19:40:19|60958.15
19:40:20|60949.02
19:40:21|60949.02
19:40:23|60949.02
19:40:23|60949.01
19:40:25|60949.02
19:40:26|60958.
19:40:26|60955.52
19:40:27|60955.53
19:40:29|60955.53
19:40:30|60955.53
19:40:30|60955.53
19:40:32|60955.52
19:40:33|60955.53
19:40:34|60963.89
19:40:35|60967.64
19:40:36|60972.92
19:40:37|60979.99
19:40:38|60980.
19:40:39|60979.99
19:40:40|60985.51
19:40:41|60980.
19:40:42|61007.48
19:40:43|61014.38
19:40:44|61012.
19:40:45|61010.
19:40:45|61002.11
19:40:46|61002.12
19:40:47|61002.01
19:40:48|60998.
19:40:49|60998.01
19:40:51|60989.81
19:40:51|60984.01
19:40:53|60978.29
19:40:54|60978.28
19:40:56|60978.28
19:40:57|60978.28
19:40:58|60970.01
19:40:59|60958.5
19:41:00|60956.7
19:41:02|60956.69
19:41:02|60956.7
19:41:03|60956.7
19:41:05|60956.7
19:41:06|60956.69
19:41:07|60949.01
19:41:09|60951.94
19:41:10|60951.94
19:41:11|60959.12
19:41:13|60979.52
19:41:13|60966.01
19:41:15|60955.52
19:41:16|60944.77
19:41:17|60951.99
19:41:18|60951.99
19:41:18|60951.99
19:41:21|60952.
19:41:21|60952.
19:41:23|60951.99
19:41:23|60952.
19:41:24|60952.
19:41:25|60952.
19:41:26|60952.
19:41:28|60974.71
19:41:28|60949.97
19:41:29|60949.02
19:41:30|60949.02
19:41:32|60949.02
19:41:32|60949.02
19:41:33|60949.01
19:41:35|60946.5
19:41:37|60945.65
19:41:37|60938.02
19:41:39|60921.11
19:41:40|60921.15
19:41:41|60921.1
19:41:42|60921.11
19:41:43|60921.1
19:41:44|60921.1
19:41:45|60908.68
19:41:46|60905.22
19:41:47|60889.82
19:41:48|60872.63
19:41:49|60825.81
19:41:51|60804.94
19:41:51|60779.99
19:41:53|60736.77
19:41:53|60725.72
19:41:54|60717.95
19:41:55|60770.45
19:41:56|60778.23
19:41:57|60769.4
19:41:58|60778.02
19:42:00|60771.1
19:42:01|60780.
19:42:02|60752.47
19:42:03|60781.09
19:42:03|60751.11
19:42:05|60796.74
19:42:06|60801.09
19:42:07|60784.11
19:42:08|60790.83
19:42:09|60790.82
19:42:11|60761.1
19:42:12|60766.
19:42:12|60761.84
19:42:14|60773.74
19:42:14|60807.24
19:42:16|60804.01
19:42:17|60791.11
19:42:18|60819.2
19:42:18|60810.07
19:42:19|60816.
19:42:21|60835.64
19:42:22|60861.03
19:42:22|60851.98
19:42:25|60842.01
19:42:25|60855.98
19:42:27|60847.87
19:42:28|60824.29
19:42:29|60824.29
19:42:30|60801.11
19:42:30|60786.98
19:42:31|60798.07
19:42:33|60801.09
19:42:33|60785.04
19:42:35|60776.53
19:42:36|60776.53
19:42:37|60777.24
19:42:37|60776.
19:42:39|60743.58
19:42:39|60731.89
19:42:41|60739.54
19:42:42|60750.01
19:42:43|60761.09
19:42:44|60741.65
19:42:45|60750.01
19:42:46|60750.01
19:42:48|60750.74
19:42:49|60758.
19:42:49|60757.99
19:42:51|60750.2
19:42:51|60752.88
19:42:52|60740.71
19:42:53|60756.
19:42:54|60767.99
19:42:55|60769.99
19:42:56|60786.98
19:42:57|60800.01
19:42:58|60800.02
19:42:59|60803.27
19:43:01|60798.
19:43:01|60811.99
19:43:02|60801.1
19:43:04|60811.99
19:43:05|60821.09
19:43:05|60821.09
19:43:08|60806.
19:43:09|60826.88
19:43:10|60826.88
19:43:11|60826.88
19:43:12|60826.88
19:43:13|60841.1
19:43:14|60848.76
19:43:15|60845.59
19:43:16|60847.99
19:43:17|60838.23
19:43:18|60838.23
19:43:19|60838.24
19:43:20|60848.
19:43:21|60881.09
19:43:22|60879.8
19:43:23|60883.99
19:43:24|60883.99
19:43:25|60861.63
19:43:26|60861.11
19:43:27|60874.33
19:43:28|60871.32
19:43:29|60871.32
19:43:30|60871.32
19:43:31|60873.61
19:43:32|60879.9
19:43:33|60886.59
19:43:34|60889.98
19:43:35|60889.98
19:43:36|60883.02
19:43:37|60880.56
19:43:38|60865.63
19:43:39|60865.64
19:43:40|60865.63
19:43:41|60864.04
19:43:42|60864.03
19:43:43|60864.03
19:43:44|60864.03
19:43:46|60864.03
19:43:46|60864.03
19:43:47|60864.04
19:43:48|60864.03
19:43:49|60839.21
19:43:50|60820.72
19:43:51|60820.01
19:43:52|60834.01
19:43:53|60843.41
19:43:54|60858.99
19:43:55|60864.02
19:43:57|60864.03
19:43:57|60864.03
19:43:58|60864.04
19:44:00|60841.11
19:44:00|60841.11
19:44:02|60851.1
19:44:02|60854.35
19:44:03|60858.
19:44:04|60857.99
19:44:05|60857.99
19:44:07|60858.
19:44:08|60857.4
19:44:09|60858.
19:44:11|60857.99
19:44:11|60858.
19:44:13|60864.09
19:44:13|60873.61
19:44:14|60864.49
19:44:16|60868.75
19:44:16|60873.6
19:44:18|60873.61
19:44:18|60873.61
19:44:20|60873.61
19:44:20|60902.34
19:44:21|60904.44
19:44:22|60904.44
19:44:24|60894.
19:44:24|60894.01
19:44:25|60894.
19:44:26|60888.33
19:44:28|60873.61
19:44:29|60873.61
19:44:30|60867.1
19:44:30|60861.11
19:44:31|60861.1
19:44:33|60834.03
19:44:34|60812.74
19:44:35|60811.11
19:44:35|60817.87
19:44:37|60826.3
19:44:37|60839.99
19:44:39|60839.99
19:44:41|60847.99
19:44:41|60848.27
19:44:43|60848.27
19:44:44|60836.75
19:44:45|60833.13
19:44:46|60833.14
19:44:47|60825.44
19:44:48|60822.31
19:44:49|60812.92
19:44:50|60817.99
19:44:51|60819.82
19:44:52|60819.81
19:44:53|60812.72
19:44:54|60802.01
19:44:55|60781.69
19:44:56|60781.68
19:44:57|60786.99
19:44:58|60792.32
19:44:59|60796.61
19:45:00|60796.6
19:45:01|60801.1
19:45:02|60803.07
19:45:03|60803.06
19:45:05|60792.32
19:45:05|60773.39
19:45:06|60773.4
19:45:08|60771.1
19:45:09|60742.09
19:45:11|60730.01
19:45:12|60728.01
19:45:13|60728.01
19:45:14|60728.01
19:45:15|60737.11
19:45:15|60730.
19:45:16|60727.62
19:45:18|60708.
19:45:20|60700.01
19:45:20|60673.99
19:45:21|60638.19
19:45:22|60629.92
19:45:23|60631.99
19:45:24|60612.34
19:45:26|60623.99
19:45:26|60663.99
19:45:27|60669.99
19:45:28|60654.66
19:45:30|60673.76
19:45:30|60652.
19:45:31|60641.11
19:45:32|60644.6
19:45:34|60646.65
19:45:35|60625.77
19:45:35|60635.
19:45:37|60639.95
19:45:37|60657.99
19:45:39|60670.
19:45:40|60666.01
19:45:41|60666.01
19:45:42|60668.33
19:45:43|60668.32
19:45:44|60668.32
19:45:45|60668.32
19:45:46|60689.99
19:45:47|60684.01
19:45:48|60691.39
19:45:48|60681.11
19:45:49|60685.88
19:45:50|60687.88
19:45:51|60681.11
19:45:53|60681.1
19:45:53|60681.15
19:45:54|60686.8
19:45:56|60675.05
19:45:57|60686.68
19:45:58|60686.68
19:45:58|60686.68
19:45:59|60695.32
19:46:01|60683.01
19:46:02|60697.39
19:46:03|60714.01
19:46:04|60721.1
19:46:05|60729.98
19:46:06|60736.
19:46:07|60730.26
19:46:08|60732.18
19:46:10|60721.21
19:46:11|60713.97
19:46:12|60713.98
19:46:13|60731.1
19:46:13|60752.11
19:46:14|60755.61
19:46:15|60774.08
19:46:17|60777.76
19:46:17|60777.77
19:46:19|60777.76
19:46:19|60748.96
19:46:21|60745.87
19:46:22|60745.87
19:46:23|60731.93
19:46:24|60740.89
19:46:24|60775.59
19:46:26|60775.6
19:46:27|60775.59
19:46:28|60775.6
19:46:28|60775.6
19:46:30|60775.6
19:46:31|60775.98
19:46:32|60775.98
19:46:32|60779.98
19:46:34|60793.99
19:46:36|60796.43
19:46:36|60801.55
19:46:37|60820.
19:46:38|60832.34
19:46:39|60848.1
19:46:41|60851.99
19:46:41|60851.99
19:46:42|60855.53
19:46:44|60853.98
19:46:45|60851.99
19:46:46|60883.15
19:46:47|60889.04
19:46:48|60898.21
19:46:49|60904.43
19:46:50|60919.
19:46:52|60922.
19:46:53|60913.26
19:46:53|60906.87
19:46:54|60918.
19:46:55|60917.99
19:46:56|60918.
19:46:57|60917.99
19:46:58|60896.02
19:46:59|60910.
19:47:00|60947.17
19:47:02|60947.16
19:47:02|60952.
19:47:03|60945.7
19:47:04|60952.01
19:47:05|60970.01
19:47:06|60971.32
19:47:07|60958.
19:47:08|60944.02
19:47:09|60927.44
19:47:10|60930.59
19:47:12|60971.32
19:47:13|60942.06
19:47:14|60930.
19:47:15|60914.
19:47:17|60930.01
19:47:18|60942.
19:47:19|60947.19
19:47:19|60956.96
19:47:21|60984.01
19:47:22|60985.5
19:47:22|60978.63
19:47:24|60985.39
19:47:24|60984.
19:47:25|60965.98
19:47:27|60981.98
19:47:28|60981.98
19:47:29|60976.
19:47:30|60976.
19:47:31|60982.
19:47:32|60982.
19:47:33|60978.01
19:47:34|60962.
19:47:35|60962.01
19:47:36|60956.96
19:47:37|60938.02
19:47:38|60951.99
19:47:39|60930.
19:47:40|60930.
19:47:41|60930.01
19:47:42|60930.
19:47:43|60930.
19:47:44|60916.01
19:47:45|60892.3
19:47:46|60886.
19:47:47|60886.
19:47:48|60892.45
19:47:49|60892.44
19:47:50|60884.01
19:47:51|60898.18
19:47:52|60905.14
19:47:53|60885.61
19:47:55|60885.6
19:47:56|60897.99
19:47:57|60903.99
19:47:58|60927.43
19:47:58|60940.
19:48:00|60939.99
19:48:01|60939.99
19:48:02|60951.1
19:48:03|60963.99
19:48:04|60967.19
19:48:05|60954.
19:48:05|60952.08
19:48:07|60966.68
19:48:08|60974.94
19:48:08|60981.09
19:48:10|60968.42
19:48:12|60979.99
19:48:13|60980.
19:48:14|61009.99
19:48:15|61009.99
19:48:16|61034.13
19:48:17|61034.13
19:48:18|61034.13
19:48:19|61015.24
19:48:20|61025.99
19:48:22|61025.99
19:48:23|61021.99
19:48:24|61028.76
19:48:24|61037.99
19:48:25|61033.51
19:48:27|61033.51
19:48:27|61039.33
19:48:29|61050.4
19:48:30|61047.38
19:48:30|61033.77
19:48:31|61047.36
19:48:32|61041.99
19:48:33|61028.
19:48:34|61022.55
19:48:35|61018.01
19:48:37|60991.24
19:48:37|60964.
19:48:38|60980.62
19:48:39|60972.
19:48:40|60950.28
19:48:41|60950.28
19:48:42|60950.28
19:48:43|60950.9
19:48:44|60955.99
19:48:46|60950.9
19:48:47|60950.9
19:48:48|60951.52
19:48:49|60951.51
19:48:50|60955.85
19:48:50|60955.84
19:48:52|60955.84
19:48:53|60955.84
19:48:54|60955.85
19:48:55|60981.1
19:48:55|61001.09
19:48:57|61001.09
19:48:58|61001.09
19:48:59|61001.1
19:49:00|61001.09
19:49:00|61001.09
19:49:02|61001.09
19:49:03|60983.32
19:49:04|60999.69
19:49:04|60999.68
19:49:05|60999.68
19:49:07|61011.55
19:49:07|61011.55
19:49:09|61011.56
19:49:10|61002.
19:49:10|61022.55
19:49:13|61017.79
19:49:14|61007.88
19:49:16|60981.1
19:49:16|60981.11
19:49:18|60999.12
19:49:19|61000.57
19:49:20|61005.98
19:49:20|61005.98
19:49:22|61005.98
19:49:23|61013.63
19:49:24|61013.63
19:49:25|60951.92
19:49:26|60959.52
19:49:27|60959.52
19:49:28|60965.01
19:49:29|60965.
19:49:30|60965.
19:49:32|60986.16
19:49:32|60978.64
19:49:34|60978.63
19:49:34|60978.64
19:49:35|60979.24
19:49:36|60976.02
19:49:37|60990.
19:49:38|60989.99
19:49:39|60978.84
19:49:40|60978.84
19:49:41|60978.85
19:49:42|60978.84
19:49:43|60985.3
19:49:45|60985.29
19:49:46|60985.3
19:49:46|60974.4
19:49:48|60974.41
19:49:48|60971.1
19:49:49|60971.1
19:49:51|60971.1
19:49:52|60971.11
19:49:52|60971.1
19:49:54|60971.1
19:49:55|61011.09
19:49:55|61008.88
19:49:57|61001.1
19:49:57|60992.11
19:49:58|60981.1
19:49:59|60976.95
19:50:00|60976.95
19:50:01|60981.1
19:50:02|60991.09
19:50:03|60971.32
19:50:05|60982.28
19:50:05|61004.25
19:50:06|61021.08
19:50:07|61008.44
19:50:08|61008.44
19:50:09|61004.26
19:50:10|61012.24
19:50:11|61021.09
19:50:13|61039.99
19:50:14|61039.99
19:50:16|61039.99
19:50:17|61039.99
19:50:19|61059.99
19:50:20|61060.
19:50:21|61062.1
19:50:21|61048.19
19:50:22|61041.1
19:50:23|61031.11
19:50:24|61021.1
19:50:25|61021.1
19:50:27|61021.1
19:50:27|61021.11
19:50:28|61021.11
19:50:29|61021.1
19:50:31|61032.6
19:50:31|61043.41
19:50:33|61038.
19:50:33|61037.99
19:50:34|61047.98
19:50:35|61049.52
19:50:37|61040.
19:50:38|61038.
19:50:38|61036.11
19:50:39|61028.79
19:50:40|61026.23
19:50:41|61016.75
19:50:42|61011.1
19:50:43|61011.11
19:50:44|61025.92
19:50:45|61041.09
19:50:46|61041.09
19:50:47|61034.03
19:50:48|61032.12
19:50:49|61032.
19:50:50|61024.31
19:50:52|61029.24
19:50:52|61029.23
19:50:53|61029.24
19:50:54|61029.24
19:50:55|61024.45
19:50:56|61024.44
19:50:58|61024.45
19:50:58|61021.75
19:51:00|61021.76
19:51:00|61025.51
19:51:02|61041.44
19:51:03|61037.2
19:51:04|61029.08
19:51:05|61026.43
19:51:06|61022.71
19:51:07|61011.11
19:51:08|61011.11
19:51:09|61011.1
19:51:10|61019.99
19:51:11|61008.04
19:51:12|60997.41
19:51:14|60981.11
19:51:16|60962.01
19:51:17|60955.85
19:51:18|60961.88
19:51:19|60962.01
19:51:21|60971.09
19:51:21|60956.71
19:51:23|60956.71
19:51:24|60956.71
19:51:24|60953.05
19:51:26|60953.05
19:51:27|60965.99
19:51:28|60964.
19:51:29|60951.93
19:51:30|60951.52
19:51:31|60945.73
19:51:32|60945.72
19:51:33|60938.41
19:51:34|60902.45
19:51:35|60905.4
19:51:36|60909.18
19:51:38|60919.76
19:51:39|60926.52
19:51:40|60919.76
19:51:40|60914.81
19:51:41|60923.99
19:51:43|60930.
19:51:44|60930.
19:51:45|60937.4
19:51:45|60937.4
19:51:47|60937.39
19:51:48|60937.39
19:51:49|60947.48
19:51:50|60947.47
19:51:51|60953.21
19:51:51|60955.82
19:51:53|60969.12
19:51:54|60985.31
19:51:55|60981.08
19:51:56|60981.09
19:51:57|60981.09
19:51:58|60981.09
19:51:59|60978.01
19:51:59|60971.73
19:52:01|60971.72
19:52:01|60968.28
19:52:02|60947.36
19:52:04|60951.32
19:52:05|60961.09
19:52:06|60968.13
19:52:07|60975.01
19:52:08|60975.01
19:52:09|60961.1
19:52:10|60961.11
19:52:11|60946.
19:52:12|60941.1
19:52:13|60927.55
19:52:14|60895.79
19:52:16|60892.01
19:52:17|60891.1
19:52:18|60862.5
19:52:19|60844.94
19:52:20|60835.97
19:52:21|60821.1
19:52:21|60813.77
19:52:23|60811.1
19:52:24|60801.1
19:52:25|60817.85
19:52:25|60790.21
19:52:27|60804.98
19:52:28|60804.99
19:52:29|60814.31
19:52:30|60850.
19:52:31|60859.01
19:52:32|60854.01
19:52:33|60848.21
19:52:34|60846.07
19:52:35|60864.03
19:52:36|60844.92
19:52:37|60864.04
19:52:38|60867.5
19:52:40|60871.09
19:52:40|60852.76
19:52:42|60852.6
19:52:43|60861.97
19:52:43|60863.37
19:52:44|60865.98
19:52:45|60856.52
19:52:47|60858.99
19:52:47|60865.81
19:52:48|60865.97
19:52:50|60865.97
19:52:50|60874.98
19:52:51|60874.98
19:52:52|60874.99
19:52:54|60874.98
19:52:55|60881.09
19:52:56|60908.71
19:52:56|60910.
19:52:57|60909.99
19:52:58|60902.01
19:52:59|60875.4
19:53:00|60863.36
19:53:01|60861.11
19:53:02|60852.48
19:53:04|60850.72
19:53:05|60853.97
19:53:05|60871.1
19:53:07|60888.28
19:53:07|60885.12
19:53:08|60885.13
19:53:10|60883.02
19:53:11|60874.01
19:53:11|60874.01
19:53:13|60868.78
19:53:13|60881.09
19:53:14|60881.99
19:53:17|60885.12
19:53:18|60899.99
19:53:20|60905.39
19:53:20|60937.39
19:53:21|60937.39
19:53:22|60937.38
19:53:23|60933.61
19:53:24|60933.61
19:53:26|60927.46
19:53:26|60927.45
19:53:27|60916.84
19:53:28|60913.98
19:53:29|60913.98
19:53:30|60908.12
19:53:31|60896.72
19:53:32|60896.72
19:53:34|60896.73
19:53:34|60896.73
19:53:35|60918.42
19:53:36|60918.42
19:53:37|60918.42
19:53:39|60918.42
19:53:40|60918.42
19:53:41|60925.99
19:53:41|60911.43
19:53:43|60911.42
19:53:44|60911.43
19:53:45|60911.42
19:53:46|60911.42
19:53:47|60911.42
19:53:48|60911.42
19:53:49|60911.43
19:53:50|60911.42
19:53:51|60911.43
19:53:52|60911.43
19:53:53|60915.51
19:53:54|60919.76
19:53:55|60925.88
19:53:56|60925.87
19:53:57|60925.87
19:53:58|60917.99
19:53:59|60917.98
19:54:00|60917.99
19:54:01|60917.99
19:54:02|60936.92
19:54:03|60937.37
19:54:04|60929.12
19:54:05|60926.12
19:54:06|60926.12
19:54:07|60926.13
19:54:10|60931.21
19:54:11|60937.42
19:54:12|60941.09
19:54:13|60944.
19:54:14|60943.99
19:54:15|60943.99
19:54:16|60943.99
19:54:18|60943.99
19:54:20|60952.83
19:54:21|60946.7
19:54:22|60946.7
19:54:23|60953.99
19:54:24|60954.
19:54:25|60954.
19:54:26|60950.01
19:54:27|60950.01
19:54:29|60954.6
19:54:30|60976.22
19:54:31|61000.
19:54:32|60998.02
19:54:33|61019.99
19:54:34|61019.99
19:54:35|61006.04
19:54:36|60998.28
19:54:37|60998.28
19:54:38|61000.
19:54:39|61048.64
19:54:41|61049.99
19:54:42|61058.98
19:54:43|61058.98
19:54:44|61054.05
19:54:45|61049.99
19:54:46|61049.53
19:54:47|61033.54
19:54:48|61039.78
19:54:49|61039.79
19:54:50|61033.53
19:54:51|61033.53
19:54:52|61033.53
19:54:53|61023.99
19:54:54|61024.
19:54:55|61023.99
19:54:56|61023.99
19:54:57|61024.
19:54:58|61024.
19:54:59|61023.99
19:55:00|61024.
19:55:01|61045.62
19:55:03|61045.62
19:55:03|61057.16
19:55:04|61058.97
19:55:06|61058.98
19:55:06|61058.98
19:55:07|61068.6
19:55:08|61076.7
19:55:09|61076.7
19:55:11|61076.71
19:55:11|61068.
19:55:12|61061.1
19:55:14|61053.07
19:55:14|61045.62
19:55:15|61036.37
19:55:16|61036.36
19:55:18|61021.11
19:55:18|61021.11
19:55:20|61002.
19:55:22|60996.61
19:55:22|61003.93
19:55:24|60991.11
19:55:25|60990.
19:55:27|60984.26
19:55:27|60984.26
19:55:28|60984.26
19:55:29|60986.11
19:55:30|60999.11
19:55:31|60995.78
19:55:32|60986.42
19:55:33|60980.
19:55:34|60980.
19:55:36|60989.42
19:55:37|60989.42
19:55:38|60989.42
19:55:39|60989.42
19:55:40|60989.43
19:55:41|60980.01
19:55:41|60980.01
19:55:43|60994.92
19:55:45|60981.11
19:55:46|60981.1
19:55:46|60981.11
19:55:47|60979.82
19:55:48|60963.44
19:55:50|60962.01
19:55:51|60962.01
19:55:52|60962.
19:55:53|60957.98
19:55:54|60951.81
19:55:55|60950.62
19:55:57|60953.39
19:55:58|60957.97
19:56:00|60957.97
19:56:00|60961.09
19:56:02|60987.67
19:56:03|60980.5
19:56:04|60972.33
19:56:06|60971.1
19:56:07|60971.11
19:56:08|60971.1
19:56:09|60971.11
19:56:10|60971.11
19:56:11|60971.1
19:56:12|60976.7
19:56:13|60971.11
19:56:15|60971.11
19:56:15|60971.1
19:56:17|60971.1
19:56:17|60969.62
19:56:19|60951.1
19:56:20|60947.97
19:56:20|60947.97
19:56:21|60947.98
19:56:23|60955.71
19:56:24|60971.1
19:56:25|60971.09
19:56:26|60969.34
19:56:27|60969.34
19:56:28|60968.35
19:56:29|60968.35
19:56:30|60968.36
19:56:31|60968.35
19:56:32|60968.35
19:56:33|60968.36
19:56:34|60968.36
19:56:35|60968.35
19:56:36|60937.09
19:56:38|60925.95
19:56:39|60925.95
19:56:40|60920.12
19:56:41|60911.99
19:56:42|60901.4
19:56:43|60901.41
19:56:44|60911.99
19:56:45|60913.88
19:56:46|60915.15
19:56:47|60915.16
19:56:48|60915.15
19:56:49|60915.16
19:56:51|60915.16
19:56:51|60915.16
19:56:52|60901.11
19:56:54|60891.11
19:56:55|60899.38
19:56:55|60899.37
19:56:57|60919.79
19:56:59|60919.79
19:57:00|60919.79
19:57:01|60924.64
19:57:02|60907.61
19:57:03|60912.68
19:57:04|60923.91
19:57:06|60940.47
19:57:07|60950.
19:57:08|60940.8
19:57:09|60934.
19:57:10|60934.
19:57:12|60921.11
19:57:13|60911.1
19:57:14|60911.11
19:57:14|60919.99
19:57:16|60919.99
19:57:17|60920.
19:57:18|60919.99
19:57:18|60919.99
19:57:20|60903.81
19:57:21|60903.81
19:57:22|60903.8
19:57:23|60881.94
19:57:25|60876.55
19:57:26|60866.65
19:57:27|60866.64
19:57:28|60853.33
19:57:29|60852.25
19:57:30|60852.1
19:57:30|60852.1
19:57:32|60852.1
19:57:33|60852.09
19:57:34|60852.1
19:57:35|60852.09
19:57:36|60862.2
19:57:37|60862.2
19:57:38|60862.19
19:57:39|60862.2
19:57:40|60900.96
19:57:42|60895.27
19:57:43|60887.4
19:57:44|60887.41
19:57:45|60887.41
19:57:46|60887.4
19:57:47|60895.15
19:57:48|60895.16
19:57:49|60895.15
19:57:50|60895.16
19:57:51|60903.8
19:57:52|60903.81
19:57:53|60903.8
19:57:54|60903.8
19:57:56|60887.99
19:57:57|60887.98
19:57:58|60887.98
19:57:59|60887.98
19:58:01|60884.
19:58:02|60916.22
19:58:03|60921.02
19:58:04|60924.58
19:58:05|60930.
19:58:06|60931.1
19:58:07|60931.09
19:58:08|60931.09
19:58:09|60931.09
19:58:10|60931.1
19:58:11|60931.09
19:58:13|60931.09
19:58:13|60931.09
19:58:15|60951.1
19:58:15|60951.09
19:58:17|60951.09
19:58:17|60946.02
19:58:18|60946.02
19:58:19|60974.
19:58:20|60981.09
19:58:22|60981.09
19:58:23|60981.1
19:58:24|60981.09
19:58:24|60981.1
19:58:25|60981.09
19:58:27|60981.1
19:58:27|60983.6
19:58:29|60983.6
19:58:30|60983.68
19:58:30|60996.91
19:58:32|61017.4
19:58:32|61027.92
19:58:33|61015.23
19:58:34|61022.2
19:58:35|61027.99
19:58:37|61024.11
19:58:37|61024.11
19:58:39|61024.11
19:58:39|61024.12
19:58:41|61016.92
19:58:42|61010.01
19:58:43|61001.63
19:58:44|61000.
19:58:45|61000.
19:58:46|60999.99
19:58:47|60999.98
19:58:48|60992.
19:58:48|60992.
19:58:50|60990.2
19:58:50|61008.88
19:58:52|61010.96
19:58:53|61006.2
19:58:54|61006.2
19:58:55|61004.8
19:58:56|61004.81
19:58:57|60998.2
19:58:59|60995.22
19:59:00|60995.22
19:59:02|60995.21
19:59:02|60995.27
19:59:04|61011.77
19:59:05|61018.15
19:59:06|61018.16
19:59:08|61018.15
19:59:09|61018.16
19:59:10|61014.54
19:59:11|61014.55
19:59:12|61014.54
19:59:13|61014.55
19:59:14|61014.54
19:59:14|61003.
19:59:16|61001.9
19:59:18|60995.16
19:59:19|60992.01
19:59:19|60992.02
19:59:20|60992.02
19:59:22|60992.01
19:59:22|61001.78
19:59:23|61001.78
19:59:24|61001.78
19:59:26|61001.78
19:59:27|61001.77
19:59:28|61001.78
19:59:28|61001.77
19:59:30|61001.77
19:59:31|60992.58
19:59:32|60992.58
19:59:33|60992.58
19:59:34|60992.59
19:59:35|60985.32
19:59:36|60985.32
19:59:37|60985.32
19:59:38|60985.33
19:59:39|60985.32
19:59:41|60985.33
19:59:41|60985.33
19:59:42|60995.78
19:59:43|60995.78
19:59:44|60994.
19:59:45|60993.27
19:59:47|60993.27
19:59:47|60993.28
19:59:49|60993.27
19:59:50|60993.27
19:59:51|60993.27
19:59:52|60993.27
19:59:53|60993.28
19:59:54|60989.61
19:59:55|60980.
19:59:56|60961.11
19:59:57|60961.11
19:59:58|60961.11
20:00:00|60951.11
20:00:01|60951.11
20:00:02|60946.02
20:00:04|60924.01
20:00:04|60920.
20:00:06|60912.
20:00:07|60915.33
20:00:08|60921.1
20:00:08|60912.
20:00:10|60912.01
20:00:10|60919.36
20:00:12|60919.36
20:00:13|60919.35
20:00:14|60919.36
20:00:15|60919.36
20:00:16|60919.36
20:00:17|60925.04
20:00:18|60925.03
20:00:19|60932.52
20:00:21|60951.1
20:00:21|60961.1
20:00:22|60961.09
20:00:23|60961.09
20:00:24|60961.1
20:00:25|60961.09
20:00:26|60952.01
20:00:27|60948.01
20:00:28|60948.01
20:00:29|60948.01
20:00:30|60949.89
20:00:31|60949.89
20:00:32|60949.9
20:00:33|60949.9
20:00:34|60985.48
20:00:35|60991.33
20:00:36|60993.27
20:00:37|60993.27
20:00:38|60994.52
20:00:40|60998.19
20:00:40|61011.58
20:00:41|61011.57
20:00:42|61009.68
20:00:43|61014.42
20:00:44|61028.
20:00:45|61027.99
20:00:46|61027.99
20:00:47|61027.99
20:00:48|61031.1
20:00:49|61035.37
20:00:51|61050.
20:00:52|61050.
20:00:53|61056.94
20:00:53|61061.1
20:00:55|61068.22
20:00:56|61087.87
20:00:57|61074.01
20:00:58|61066.51
20:00:59|61069.98
20:01:00|61066.5
20:01:01|61053.26
20:01:03|61048.01
20:01:03|61032.01
20:01:05|61031.1
20:01:05|61041.11
20:01:06|61043.01
20:01:07|61043.01
20:01:09|61053.58
20:01:10|61077.48
20:01:11|61077.49
20:01:12|61077.49
20:01:13|61080.24
20:01:14|61064.29
20:01:15|61077.24
20:01:16|61077.24
20:01:17|61073.61
20:01:18|61073.61
20:01:20|61073.61
20:01:21|61079.57
20:01:22|61046.58
20:01:23|61035.29
20:01:24|61031.79
20:01:25|61034.99
20:01:26|61018.09
20:01:27|61018.1
20:01:28|61018.09
20:01:29|61018.1
20:01:30|61025.33
20:01:31|61001.15
20:01:32|60974.28
20:01:33|60962.01
20:01:34|60968.27
20:01:36|60968.27
20:01:36|61020.
20:01:37|61028.63
20:01:38|61025.38
20:01:39|61025.39
20:01:40|61014.
20:01:42|61024.25
20:01:42|61029.99
20:01:43|61024.01
20:01:44|61029.99
20:01:46|61030.
20:01:46|61030.
20:01:47|61030.
20:01:48|61029.99
20:01:50|61030.
20:01:51|61036.35
20:01:52|61040.
20:01:53|61039.99
20:01:54|61040.
20:01:55|61039.99
20:01:56|61040.
20:01:57|61039.99
20:01:58|61039.99
20:01:59|61032.
20:02:00|61032.
20:02:02|61032.01
20:02:03|61041.12
20:02:04|61039.5
20:02:05|61034.23
20:02:06|61034.23
20:02:07|61034.24
20:02:08|61034.23
20:02:09|61050.13
20:02:10|61076.4
20:02:11|61093.27
20:02:12|61093.27
20:02:13|61096.07
20:02:14|61096.07
20:02:16|61096.07
20:02:17|61086.
20:02:18|61071.11
20:02:19|61071.1
20:02:20|61071.11
20:02:20|61071.1
20:02:21|61071.1
20:02:23|61099.
20:02:24|61098.99
20:02:25|61099.
20:02:26|61099.
20:02:27|61098.99
20:02:29|61098.99
20:02:30|61089.4
20:02:30|61084.99
20:02:31|61084.99
20:02:33|61084.99
20:02:33|61084.98
20:02:34|61084.98
20:02:35|61073.69
20:02:36|61073.61
20:02:38|61073.61
20:02:39|61063.73
20:02:40|61055.84
20:02:41|61047.65
20:02:42|61036.37
20:02:44|61036.36
20:02:44|61033.4
20:02:45|61012.07
20:02:47|60996.01
20:02:47|61002.05
20:02:48|60987.94
20:02:50|60981.11
20:02:52|61051.84
20:02:52|61052.6
20:02:54|61052.61
20:02:55|61055.81
20:02:56|61055.82
20:02:57|61055.82
20:02:58|61061.1
20:02:59|61061.1
20:03:00|61046.
20:03:02|61050.4
20:03:03|61042.96
20:03:04|61041.11
20:03:06|61038.32
20:03:07|61038.32
20:03:08|61038.32
20:03:09|61025.64
20:03:10|61012.
20:03:11|61009.4
20:03:11|61009.41
20:03:13|61009.4
20:03:14|61017.4
20:03:14|61017.4
20:03:15|61021.25
20:03:17|61021.29
20:03:18|61021.28
20:03:19|61011.1
20:03:20|60994.03
20:03:21|60994.02
20:03:22|60980.01
20:03:24|60977.39
20:03:24|60977.4
20:03:26|60982.08
20:03:26|60982.09
20:03:28|60982.08
20:03:29|61021.99
20:03:30|61013.96
20:03:30|61013.96
20:03:31|61013.96
20:03:33|61001.11
20:03:34|60997.67
20:03:34|61021.09
20:03:36|61027.99
20:03:36|61020.
20:03:38|61004.25
20:03:40|61004.26
20:03:40|61010.83
20:03:42|61001.1
20:03:42|60994.01
20:03:44|61001.98
20:03:45|61001.98
20:03:46|61001.99
20:03:48|61001.98
20:03:48|60968.01
20:03:49|60968.
20:03:51|60968.01
20:03:52|60972.
20:03:53|60972.
20:03:55|60976.4
20:03:56|60987.43
20:03:57|60987.43
20:03:58|60972.01
20:03:59|60968.02
20:04:00|60968.02
20:04:01|60960.
20:04:02|60948.
20:04:03|60935.48
20:04:04|60927.86
20:04:05|60930.01
20:04:06|60935.37
20:04:07|60935.37
20:04:09|60923.07
20:04:09|60923.07
20:04:10|60923.08
20:04:11|60923.07
20:04:13|60923.07
20:04:14|60923.07
20:04:15|60939.99
20:04:17|60948.
20:04:17|60946.01
20:04:19|60933.37
20:04:19|60928.
20:04:20|60926.01
20:04:22|60926.
20:04:23|60933.24
20:04:23|60925.83
20:04:25|60925.82
20:04:26|60925.83
20:04:27|60925.82
20:04:28|60937.98
20:04:29|60937.99
20:04:30|60940.73
20:04:31|60955.55
20:04:32|60948.14
20:04:33|60936.
20:04:34|60931.11
20:04:35|60931.1
20:04:36|60931.11
20:04:37|60931.11
20:04:38|60926.01
20:04:40|60939.81
20:04:40|60937.16
20:04:41|60937.17
20:04:42|60937.17
20:04:43|60937.16
20:04:44|60937.16
20:04:46|60906.65
20:04:47|60906.66
20:04:48|60909.1
20:04:48|60909.09
20:04:50|60895.15
20:04:50|60891.1
20:04:52|60887.45
20:04:52|60876.86
20:04:54|60870.01
20:04:55|60870.
20:04:56|60874.45
20:04:57|60877.86
20:04:58|60895.28
20:04:59|60894.
20:05:00|60894.01
20:05:01|60894.
20:05:02|60891.99
20:05:03|60887.4
20:05:04|60887.4
20:05:05|60920.
20:05:07|60901.1
20:05:08|60896.3
20:05:09|60896.3
20:05:10|60877.85
20:05:12|60868.88
20:05:13|60851.02
20:05:14|60854.35
20:05:15|60854.35
20:05:15|60854.35
20:05:17|60860.16
20:05:18|60854.46
20:05:19|60886.28
20:05:20|60889.99
20:05:21|60889.99
20:05:22|60891.99
20:05:23|60891.99
20:05:24|60872.
20:05:25|60863.
20:05:26|60844.
20:05:27|60842.01
20:05:28|60834.91
20:05:29|60834.91
20:05:30|60834.97
20:05:31|60834.96
20:05:32|60834.96
20:05:33|60815.34
20:05:34|60781.11
20:05:35|60777.39
20:05:36|60761.58
20:05:38|60761.4
20:05:38|60761.4
20:05:39|60777.4
20:05:40|60777.4
20:05:42|60801.1
20:05:42|60793.41
20:05:43|60785.73
20:05:44|60785.73
20:05:46|60785.73
20:05:46|60785.72
20:05:47|60793.4
20:05:49|60781.11
20:05:49|60773.57
20:05:50|60765.95
20:05:52|60761.41
20:05:52|60770.
20:05:54|60770.
20:05:54|60770.
20:05:56|60781.09
20:05:57|60781.09
20:05:58|60781.09
20:05:59|60756.44
20:05:59|60754.8
20:06:01|60754.8
20:06:01|60754.8
20:06:03|60754.6
20:06:04|60757.98
20:06:06|60773.99
20:06:07|60799.62
20:06:08|60784.09
20:06:08|60782.02
20:06:10|60741.95
20:06:12|60763.05
20:06:13|60764.01
20:06:14|60757.06
20:06:15|60747.75
20:06:16|60747.76
20:06:17|60731.11
20:06:18|60714.1
20:06:20|60688.31
20:06:20|60687.51
20:06:22|60687.5
20:06:23|60694.08
20:06:23|60638.64
20:06:25|60623.86
20:06:25|60587.5
20:06:27|60566.
20:06:28|60519.71
20:06:29|60548.13
20:06:30|60591.32
20:06:31|60594.97
20:06:32|60603.03
20:06:34|60574.53
20:06:35|60566.
20:06:35|60562.96
20:06:36|60586.
20:06:38|60564.48
20:06:39|60537.55
20:06:40|60548.
20:06:41|60547.82
20:06:41|60535.8
20:06:42|60535.8
20:06:44|60545.39
20:06:45|60545.99
20:06:46|60574.36
20:06:47|60582.
20:06:48|60582.
20:06:49|60574.36
20:06:50|60583.99
20:06:51|60589.99
20:06:52|60600.
20:06:53|60600.
20:06:54|60574.36
20:06:55|60559.52
20:06:56|60559.89
20:06:57|60563.97
20:06:58|60573.87
20:06:59|60573.87
20:07:00|60573.86
20:07:01|60573.86
20:07:02|60591.09
20:07:03|60597.05
20:07:04|60596.26
20:07:05|60610.
20:07:06|60611.09
20:07:07|60610.
20:07:09|60578.01
20:07:10|60584.
20:07:11|60606.36
20:07:12|60585.86
20:07:13|60578.01
20:07:14|60576.01
20:07:15|60564.74
20:07:16|60561.11
20:07:17|60537.44
20:07:18|60531.11
20:07:19|60536.45
20:07:21|60530.
20:07:21|60527.04
20:07:23|60458.8
20:07:23|60456.
20:07:25|60470.2
20:07:26|60438.2
20:07:26|60464.93
20:07:27|60451.97
20:07:28|60457.42
20:07:29|60457.41
20:07:31|60443.87
20:07:32|60441.26
20:07:32|60419.01
20:07:34|60414.91
20:07:35|60398.
20:07:36|60389.2
20:07:37|60370.01
20:07:38|60397.98
20:07:39|60429.96
20:07:40|60441.99
20:07:40|60442.87
20:07:41|60434.12
20:07:43|60425.05
20:07:44|60425.05
20:07:44|60429.99
20:07:45|60413.99
20:07:47|60394.
20:07:48|60392.44
20:07:49|60408.
20:07:50|60419.8
20:07:50|60428.
20:07:52|60428.
20:07:53|60438.
20:07:54|60421.44
20:07:55|60423.82
20:07:55|60431.23
20:07:56|60440.
20:07:58|60449.99
20:07:59|60451.09
20:07:59|60457.99
20:08:00|60454.07
20:08:02|60451.36
20:08:03|60469.99
20:08:04|60471.1
20:08:05|60468.46
20:08:06|60461.1
20:08:06|60421.46
20:08:08|60415.
20:08:10|60391.1
20:08:11|60391.99
20:08:11|60384.09
20:08:13|60382.48
20:08:14|60384.54
20:08:14|60381.93
20:08:15|60351.11
20:08:17|60316.33
20:08:19|60287.46
20:08:20|60268.5
20:08:21|60261.1
20:08:22|60221.97
20:08:23|60207.03
20:08:23|60198.
20:08:24|60235.7
20:08:26|60254.89
20:08:27|60240.43
20:08:28|60289.94
20:08:29|60289.82
20:08:30|60344.
20:08:31|60302.
20:08:32|60340.
20:08:33|60338.13
20:08:34|60321.1
20:08:35|60297.06
20:08:36|60330.99
20:08:37|60323.63
20:08:38|60301.11
20:08:39|60333.99
20:08:40|60263.61
20:08:41|60265.87
20:08:42|60234.72
20:08:43|60262.92
20:08:44|60215.12
20:08:45|60221.31
20:08:46|60201.11
20:08:47|60206.
20:08:48|60208.84
20:08:50|60247.76
20:08:50|60244.04
20:08:52|60254.89
20:08:52|60254.89
20:08:53|60271.1
20:08:54|60281.07
20:08:55|60290.35
20:08:56|60296.04
20:08:57|60297.06
20:08:59|60294.73
20:09:00|60261.1
20:09:00|60280.
20:09:02|60292.48
20:09:03|60321.1
20:09:03|60335.19
20:09:05|60332.67
20:09:06|60332.64
20:09:07|60332.64
20:09:09|60349.83
20:09:09|60351.1
20:09:11|60380.
20:09:12|60395.01
20:09:13|60401.09
20:09:14|60375.35
20:09:15|60356.23
20:09:16|60361.39
20:09:17|60366.19
20:09:19|60348.6
20:09:20|60328.81
20:09:20|60320.17
20:09:22|60324.42
20:09:22|60340.15
20:09:23|60340.15
20:09:25|60370.97
20:09:26|60362.23
20:09:27|60389.76
20:09:28|60397.99
20:09:29|60387.01
20:09:30|60385.13
20:09:31|60373.97
20:09:31|60381.59
20:09:33|60385.17
20:09:34|60385.16
20:09:35|60399.67
20:09:36|60400.
20:09:37|60401.09
20:09:38|60398.13
20:09:39|60401.09
20:09:40|60408.44
20:09:41|60401.41
20:09:42|60414.2
20:09:43|60417.41
20:09:45|60417.41
20:09:45|60402.02
20:09:47|60401.11
20:09:47|60400.01
20:09:48|60389.76
20:09:49|60387.74
20:09:51|60387.74
20:09:52|60403.3
20:09:52|60403.32
20:09:53|60405.18
20:09:54|60409.16
20:09:55|60409.16
20:09:57|60394.36
20:09:58|60391.79
20:09:58|60391.79
20:10:00|60390.29
20:10:00|60396.04
20:10:01|60371.49
20:10:03|60362.36
20:10:03|60360.
20:10:04|60376.
20:10:06|60376.01
20:10:07|60381.04
20:10:08|60397.44
20:10:10|60399.17
20:10:11|60409.97
20:10:12|60429.99
20:10:13|60430.35
20:10:15|60433.4
20:10:16|60447.98
20:10:17|60449.39
20:10:17|60466.03
20:10:18|60466.04
20:10:20|60506.
20:10:20|60491.11
20:10:22|60497.39
20:10:23|60501.99
20:10:24|60509.99
20:10:25|60504.88
20:10:26|60504.87
20:10:27|60506.36
20:10:28|60528.61
20:10:28|60528.47
20:10:30|60528.48
20:10:30|60516.7
20:10:32|60527.99
20:10:33|60526.21
20:10:33|60528.39
20:10:34|60531.1
20:10:36|60517.07
20:10:37|60497.69
20:10:38|60497.69
20:10:39|60515.
20:10:40|60511.8
20:10:41|60517.07
20:10:42|60523.24
20:10:43|60520.66
20:10:44|60520.66
20:10:45|60525.98
20:10:46|60517.07
20:10:47|60508.01
20:10:48|60536.
20:10:49|60540.78
20:10:50|60550.
20:10:51|60550.
20:10:52|60553.99
20:10:53|60559.25
20:10:54|60568.03
20:10:55|60568.04
20:10:57|60564.05
20:10:57|60568.85
20:10:58|60567.8
20:10:59|60571.09
20:11:00|60598.85
20:11:02|60589.38
20:11:02|60578.
20:11:04|60578.01
20:11:05|60578.
20:11:06|60564.
20:11:08|60564.
20:11:09|60530.77
20:11:10|60534.92
20:11:12|60497.68
20:11:13|60504.01
20:11:14|60500.41
20:11:16|60503.65
20:11:17|60503.66
20:11:18|60515.99
20:11:20|60526.67
20:11:21|60526.68
20:11:21|60526.8
20:11:22|60518.
20:11:25|60518.01
20:11:26|60517.41
20:11:27|60519.8
20:11:28|60509.99
20:11:29|60511.79
20:11:30|60511.78
20:11:31|60503.74
20:11:32|60500.
20:11:33|60483.48
20:11:34|60481.11
20:11:35|60477.74
20:11:36|60472.01
20:11:38|60451.11
20:11:39|60459.
20:11:40|60459.
20:11:41|60469.15
20:11:42|60469.15
20:11:43|60454.09
20:11:44|60458.74
20:11:45|60456.01
20:11:46|60458.99
20:11:47|60458.99
20:11:48|60464.24
20:11:49|60472.
20:11:50|60472.01
20:11:51|60463.81
20:11:52|60461.33
20:11:53|60458.8
20:11:54|60434.65
20:11:55|60432.54
20:11:56|60432.55
20:11:57|60447.14
20:11:58|60440.
20:11:59|60447.99
20:12:00|60438.44
20:12:01|60461.99
20:12:03|60480.
20:12:04|60462.52
20:12:05|60455.05
20:12:06|60451.13
20:12:07|60451.13
20:12:08|60448.62
20:12:09|60444.
20:12:10|60444.
20:12:11|60444.01
20:12:13|60444.
20:12:14|60444.01
20:12:15|60450.
20:12:16|60462.51
20:12:17|60462.52
20:12:18|60468.56
20:12:19|60456.08
20:12:20|60438.46
20:12:21|60448.9
20:12:22|60451.09
20:12:23|60451.1
20:12:24|60485.84
20:12:25|60485.84
20:12:26|60485.83
20:12:27|60487.05
20:12:28|60487.05
20:12:29|60504.9
20:12:30|60510.
20:12:32|60509.99
20:12:33|60509.99
20:12:34|60508.38
20:12:34|60521.1
20:12:36|60519.87
20:12:37|60521.98
20:12:37|60539.36
20:12:39|60539.36
20:12:40|60539.35
20:12:41|60539.35
20:12:42|60539.36
20:12:43|60545.96
20:12:43|60533.62
20:12:45|60528.74
20:12:46|60524.23
20:12:47|60539.36
20:12:48|60543.12
20:12:49|60540.78
20:12:50|60530.
20:12:51|60530.01
20:12:53|60530.01
20:12:54|60530.01
20:12:54|60547.98
20:12:56|60557.32
20:12:56|60559.99
20:12:58|60557.08
20:12:59|60548.
20:13:00|60548.01
20:13:00|60548.01
20:13:02|60557.07
20:13:02|60567.79
20:13:03|60568.82
20:13:04|60568.77
20:13:06|60550.3
20:13:07|60520.
20:13:07|60514.01
20:13:09|60514.
20:13:10|60515.31
20:13:10|60512.17
20:13:12|60504.67
20:13:13|60515.29
20:13:14|60544.8
20:13:15|60547.99
20:13:17|60555.01
20:13:17|60550.13
20:13:19|60544.
20:13:19|60542.
20:13:20|60562.82
20:13:22|60580.81
20:13:22|60580.82
20:13:23|60578.05
20:13:25|60578.
20:13:26|60562.82
20:13:28|60545.58
20:13:28|60544.82
20:13:30|60547.
20:13:30|60551.19
20:13:31|60555.71
20:13:33|60559.34
20:13:33|60553.54
20:13:34|60560.
20:13:35|60566.41
20:13:36|60566.4
20:13:37|60566.41
20:13:38|60551.18
20:13:40|60551.19
20:13:41|60534.58
20:13:42|60520.01
20:13:43|60520.
20:13:44|60523.
20:13:45|60522.99
20:13:46|60523.
20:13:47|60523.
20:13:48|60530.58
20:13:49|60520.4
20:13:50|60515.77
20:13:51|60500.01
20:13:53|60500.
20:13:53|60507.13
20:13:54|60512.
20:13:56|60511.99
20:13:56|60515.74
20:13:57|60515.74
20:13:58|60515.75
20:13:59|60515.75
20:14:00|60515.74
20:14:01|60540.31
20:14:02|60549.49
20:14:04|60542.21
20:14:04|60535.54
20:14:05|60535.54
20:14:06|60522.22
20:14:07|60521.39
20:14:08|60528.79
20:14:09|60529.83
20:14:10|60535.64
20:14:11|60531.88
20:14:14|60539.98
20:14:15|60549.99
20:14:15|60550.19
20:14:16|60550.19
20:14:17|60550.19
20:14:18|60531.41
20:14:20|60516.99
20:14:20|60510.
20:14:22|60534.62
20:14:23|60537.02
20:14:24|60537.02
20:14:25|60537.01
20:14:26|60537.01
20:14:27|60533.43
20:14:29|60533.44
20:14:30|60533.43
20:14:30|60547.21
20:14:32|60549.98
20:14:32|60549.98
20:14:33|60549.98
20:14:35|60557.29
20:14:35|60557.29
20:14:36|60561.09
20:14:37|60561.09
20:14:38|60561.1
20:14:39|60561.09
20:14:40|60561.09
20:14:41|60561.09
20:14:43|60561.09
20:14:43|60566.39
20:14:44|60554.
20:14:45|60533.62
20:14:46|60532.
20:14:47|60542.72
20:14:49|60542.73
20:14:49|60542.72
20:14:50|60549.54
20:14:51|60548.
20:14:53|60548.
20:14:53|60548.01
20:14:54|60574.19
20:14:55|60575.91
20:14:56|60575.9
20:14:57|60578.04
20:14:58|60584.78
20:14:59|60576.88
20:15:00|60572.17
20:15:01|60576.
20:15:02|60582.2
20:15:03|60582.29
20:15:04|60555.62
20:15:05|60562.
20:15:06|60534.
20:15:07|60536.76
20:15:09|60538.59
20:15:09|60545.96
20:15:11|60545.96
20:15:11|60538.59
20:15:12|60532.01
20:15:14|60516.01
20:15:16|60524.32
20:15:17|60534.18
20:15:18|60541.09
20:15:19|60548.72
20:15:20|60548.71
20:15:21|60548.72
20:15:22|60549.98
20:15:23|60538.
20:15:24|60538.42
20:15:25|60538.41
20:15:26|60534.01
20:15:27|60527.8
20:15:28|60522.
20:15:29|60522.4
20:15:31|60526.21
20:15:32|60526.21
20:15:33|60526.21
20:15:34|60526.21
20:15:35|60534.31
20:15:36|60534.32
20:15:37|60534.31
20:15:38|60534.31
20:15:39|60500.01
20:15:40|60500.
20:15:41|60500.01
20:15:43|60500.01
20:15:43|60504.76
20:15:45|60481.1
20:15:46|60482.57
20:15:48|60482.57
20:15:49|60480.
20:15:49|60480.
20:15:50|60480.01
20:15:52|60480.
20:15:52|60455.43
20:15:53|60444.02
20:15:54|60440.
20:15:55|60431.1
20:15:56|60431.1
20:15:57|60430.01
20:15:58|60416.2
20:16:00|60416.93
20:16:00|60420.22
20:16:01|60416.93
20:16:03|60420.
20:16:03|60422.98
20:16:04|60432.96
20:16:05|60428.88
20:16:06|60444.07
20:16:08|60444.07
20:16:08|60451.1
20:16:09|60444.18
20:16:11|60444.19
20:16:11|60455.57
20:16:12|60446.
20:16:13|60434.01
20:16:14|60425.41
20:16:15|60414.56
20:16:16|60414.55
20:16:18|60403.01
20:16:20|60384.08
20:16:21|60377.71
20:16:21|60375.01
20:16:23|60375.01
20:16:23|60375.
20:16:24|60375.01
20:16:26|60360.
20:16:27|60358.01
20:16:28|60350.
20:16:29|60341.11
20:16:30|60341.11
20:16:31|60334.51
20:16:32|60316.
20:16:33|60322.04
20:16:35|60334.18
20:16:36|60332.43
20:16:37|60324.44
20:16:38|60319.8
20:16:39|60340.98
20:16:40|60355.99
20:16:41|60349.99
20:16:42|60348.98
20:16:43|60341.1
20:16:44|60356.
20:16:45|60366.04
20:16:46|60366.03
20:16:47|60366.03
20:16:48|60363.45
20:16:49|60366.04
20:16:50|60366.04
20:16:51|60366.04
20:16:52|60366.03
20:16:53|60366.03
20:16:54|60358.01
20:16:55|60368.26
20:16:56|60358.
20:16:57|60379.99
20:16:58|60380.
20:16:59|60380.
20:17:00|60379.99
20:17:01|60370.
20:17:02|60386.91
20:17:03|60389.99
20:17:04|60399.99
20:17:05|60399.98
20:17:06|60397.83
20:17:07|60386.05
20:17:08|60384.8
20:17:09|60384.67
20:17:10|60384.67
20:17:12|60378.4
20:17:12|60366.04
20:17:13|60348.97
20:17:14|60341.11
20:17:16|60331.21
20:17:17|60331.21
20:17:18|60335.79
20:17:19|60322.16
20:17:20|60325.1
20:17:21|60311.79
20:17:22|60306.01
20:17:23|60309.53
20:17:24|60309.54
20:17:25|60309.54
20:17:26|60287.52
20:17:28|60269.81
20:17:29|60269.8
20:17:30|60276.
20:17:31|60283.61
20:17:33|60275.99
20:17:34|60275.99
20:17:34|60276.
20:17:35|60282.01
20:17:36|60282.
20:17:37|60287.23
20:17:38|60258.07
20:17:40|60255.64
20:17:40|60279.38
20:17:42|60266.01
20:17:42|60263.17
20:17:43|60251.84
20:17:44|60251.1
20:17:45|60255.65
20:17:47|60271.09
20:17:47|60286.42
20:17:48|60279.81
20:17:49|60274.76
20:17:50|60274.76
20:17:52|60263.17
20:17:53|60250.78
20:17:53|60241.11
20:17:55|60238.01
20:17:56|60238.01
20:17:57|60243.99
20:17:58|60246.
20:17:59|60247.98
20:18:00|60257.96
20:18:01|60266.01
20:18:02|60294.67
20:18:03|60300.
20:18:03|60295.65
20:18:04|60337.2
20:18:05|60341.09
20:18:06|60339.01
20:18:07|60339.
20:18:09|60338.23
20:18:10|60337.14
20:18:11|60344.79
20:18:12|60345.41
20:18:12|60353.01
20:18:13|60361.09
20:18:15|60361.1
20:18:16|60346.99
20:18:18|60343.8
20:18:18|60341.73
20:18:20|60359.08
20:18:21|60363.44
20:18:22|60379.97
20:18:23|60370.
20:18:24|60376.84
20:18:25|60384.08
20:18:26|60384.07
20:18:27|60384.08
20:18:28|60384.08
20:18:30|60399.65
20:18:30|60409.99
20:18:32|60427.82
20:18:32|60428.56
20:18:34|60428.57
20:18:34|60429.99
20:18:35|60436.74
20:18:36|60430.
20:18:37|60435.98
20:18:38|60440.01
20:18:39|60440.02
20:18:40|60440.1
20:18:41|60455.08
20:18:42|60450.14
20:18:44|60446.
20:18:44|60450.15
20:18:45|60451.54
20:18:47|60451.54
20:18:47|60436.74
20:18:49|60430.2
20:18:50|60426.63
20:18:51|60426.63
20:18:52|60426.62
20:18:52|60426.62
20:18:53|60426.63
20:18:56|60437.1
20:18:56|60421.52
20:18:57|60395.44
20:18:58|60390.01
20:19:00|60386.
20:19:00|60386.
20:19:01|60386.01
20:19:02|60401.98
20:19:03|60363.45
20:19:04|60353.99
20:19:05|60350.
20:19:06|60350.01
20:19:07|60359.99
20:19:08|60341.48
20:19:09|60341.47
20:19:10|60351.99
20:19:11|60352.
20:19:12|60353.38
20:19:13|60353.37
20:19:14|60375.99
20:19:15|60384.07
20:19:16|60384.08
20:19:17|60384.07
20:19:19|60370.71
20:19:19|60361.36
20:19:21|60361.37
20:19:23|60353.38
20:19:23|60352.17
20:19:24|60352.18
20:19:25|60346.14
20:19:27|60310.01
20:19:27|60310.01
20:19:29|60316.
20:19:30|60331.1
20:19:30|60324.27
20:19:32|60327.99
20:19:33|60328.
20:19:34|60334.03
20:19:35|60335.45
20:19:36|60350.74
20:19:37|60350.75
20:19:38|60355.
20:19:39|60353.92
20:19:40|60353.91
20:19:41|60353.91
20:19:42|60342.19
20:19:43|60342.19
20:19:44|60331.1
20:19:45|60323.68
20:19:46|60369.32
20:19:47|60396.62
20:19:48|60412.48
20:19:49|60409.59
20:19:51|60414.16
20:19:51|60417.4
20:19:52|60407.81
20:19:53|60404.8
20:19:55|60407.79
20:19:56|60407.78
20:19:57|60407.79
20:19:58|60390.33
20:19:58|60395.79
20:20:00|60395.79
20:20:01|60399.62
20:20:02|60413.07
20:20:03|60426.61
20:20:04|60419.99
20:20:05|60414.24
20:20:06|60392.
20:20:07|60392.01
20:20:08|60384.32
20:20:09|60376.37
20:20:10|60380.57
20:20:11|60377.95
20:20:12|60377.08
20:20:13|60377.07
20:20:14|60381.1
20:20:15|60392.
20:20:16|60399.99
20:20:17|60401.09
20:20:18|60409.99
20:20:19|60411.1
20:20:20|60411.1
20:20:21|60413.76
20:20:23|60408.01
20:20:23|60408.02
20:20:24|60408.02
20:20:26|60429.99
20:20:27|60429.99
20:20:28|60439.99
20:20:29|60440.
20:20:30|60444.
20:20:31|60439.6
20:20:32|60421.91
20:20:33|60421.11
20:20:34|60421.11
20:20:34|60421.1
20:20:36|60421.1
20:20:36|60401.1
20:20:38|60401.1
20:20:39|60401.1
20:20:40|60411.1
20:20:41|60415.32
20:20:42|60415.31
20:20:43|60415.32
20:20:44|60412.19
20:20:45|60411.
20:20:46|60411.
20:20:47|60411.
20:20:48|60411.01
20:20:49|60411.09
20:20:50|60402.54
20:20:51|60402.55
20:20:52|60402.54
20:20:53|60402.55
20:20:54|60401.04
20:20:55|60380.
20:20:56|60374.54
20:20:57|60374.54
20:20:58|60372.33
20:20:59|60347.4
20:21:00|60350.82
20:21:01|60341.76
20:21:02|60332.03
20:21:03|60343.62
20:21:04|60336.59
20:21:05|60336.59
20:21:06|60345.4
20:21:07|60355.37
20:21:08|60374.5
20:21:09|60367.09
20:21:10|60366.14
20:21:11|60344.38
20:21:12|60331.69
20:21:13|60331.68
20:21:14|60331.69
20:21:16|60335.94
20:21:16|60335.95
20:21:17|60335.94
20:21:18|60335.94
20:21:20|60316.39
20:21:22|60314.61
20:21:23|60314.61
20:21:24|60314.6
20:21:25|60314.61
20:21:27|60314.61
20:21:28|60313.65
20:21:29|60312.45
20:21:30|60312.45
20:21:30|60294.74
20:21:32|60287.44
20:21:33|60283.59
20:21:33|60271.1
20:21:35|60270.01
20:21:36|60281.09
20:21:36|60287.43
20:21:37|60310.24
20:21:38|60312.46
20:21:40|60298.31
20:21:41|60300.6
20:21:41|60303.59
20:21:43|60314.35
20:21:44|60301.11
20:21:45|60301.1
20:21:46|60301.11
20:21:47|60299.01
20:21:48|60281.87
20:21:48|60281.1
20:21:50|60276.34
20:21:51|60271.1
20:21:52|60260.
20:21:53|60260.
20:21:54|60254.32
20:21:55|60248.14
20:21:56|60241.16
20:21:57|60225.
20:21:57|60210.01
20:21:59|60201.15
20:22:00|60201.15
20:22:01|60191.86
20:22:02|60181.86
20:22:03|60177.01
20:22:04|60160.01
20:22:05|60121.1
20:22:06|60119.8
20:22:07|60144.
20:22:08|60159.99
20:22:09|60182.21
20:22:10|60198.45
20:22:11|60191.04
20:22:12|60208.72
20:22:14|60210.
20:22:14|60217.08
20:22:15|60238.01
20:22:16|60330.27
20:22:17|60338.1
20:22:18|60346.47
20:22:19|60346.48
20:22:21|60321.11
20:22:23|60313.4
20:22:23|60324.59
20:22:25|60326.19
20:22:26|60323.77
20:22:27|60323.93
20:22:28|60319.78
20:22:29|60323.94
20:22:30|60331.22
20:22:31|60316.09
20:22:32|60317.95
20:22:33|60294.21
20:22:34|60301.93
20:22:35|60310.77
20:22:36|60310.77
20:22:37|60310.78
20:22:38|60294.78
20:22:39|60294.91
20:22:41|60294.91
20:22:41|60291.11
20:22:42|60316.08
20:22:43|60324.01
20:22:45|60325.59
20:22:45|60310.24
20:22:46|60304.83
20:22:47|60301.93
20:22:49|60300.
20:22:49|60300.
20:22:50|60300.64
20:22:51|60291.12
20:22:52|60291.11
20:22:53|60295.79
20:22:54|60304.98
20:22:56|60309.71
20:22:56|60300.65
20:22:57|60300.64
20:22:59|60306.32
20:22:59|60306.55
20:23:00|60314.
20:23:01|60331.06
20:23:02|60343.98
20:23:04|60337.41
20:23:04|60332.
20:23:05|60318.
20:23:06|60300.87
20:23:07|60291.11
20:23:08|60291.11
20:23:09|60295.87
20:23:10|60307.99
20:23:11|60292.53
20:23:12|60281.11
20:23:13|60281.11
20:23:14|60281.1
20:23:16|60285.99
20:23:16|60277.25
20:23:17|60254.9
20:23:18|60241.29
20:23:20|60237.33
20:23:21|60217.17
20:23:22|60222.36
20:23:23|60247.76
20:23:25|60244.62
20:23:26|60271.09
20:23:27|60254.32
20:23:28|60250.
20:23:29|60250.01
20:23:31|60243.82
20:23:32|60241.11
20:23:33|60241.1
20:23:34|60233.93
20:23:35|60236.98
20:23:35|60236.97
20:23:36|60222.38
20:23:37|60221.1
20:23:39|60210.01
20:23:39|60189.99
20:23:41|60189.99
20:23:42|60189.99
20:23:43|60197.33
20:23:43|60184.22
20:23:45|60170.99
20:23:46|60193.39
20:23:46|60194.53
20:23:47|60212.6
20:23:49|60212.6
20:23:50|60203.71
20:23:51|60203.72
20:23:52|60203.72
20:23:52|60203.72
20:23:54|60203.72
20:23:55|60199.49
20:23:55|60181.1
20:23:57|60183.99
20:23:58|60170.01
20:23:59|60162.85
20:24:00|60162.84
20:24:01|60174.68
20:24:02|60170.01
20:24:03|60150.17
20:24:04|60162.01
20:24:05|60186.
20:24:06|60189.99
20:24:07|60197.32
20:24:07|60197.32
20:24:09|60190.11
20:24:10|60179.03
20:24:11|60157.38
20:24:12|60157.37
20:24:13|60157.74
20:24:14|60157.74
20:24:14|60167.99
20:24:16|60166.19
20:24:17|60147.41
20:24:18|60131.58
20:24:19|60131.59
20:24:20|60117.12
20:24:21|60123.7
20:24:22|60136.
20:24:24|60136.3
20:24:25|60128.02
20:24:26|60132.59
20:24:27|60124.9
20:24:29|60115.16
20:24:30|60115.15
20:24:30|60118.22
20:24:31|60105.41
20:24:32|60105.42
20:24:34|60102.64
20:24:34|60108.6
20:24:36|60131.99
20:24:36|60132.
20:24:37|60132.
20:24:39|60132.
20:24:40|60128.14
20:24:41|60128.13
20:24:41|60134.28
20:24:42|60122.8
20:24:43|60122.8
20:24:45|60128.
20:24:45|60080.
20:24:46|60049.
20:24:47|60031.16
20:24:48|60024.12
20:24:49|60030.
20:24:51|60061.1
20:24:51|60071.09
20:24:52|60073.99
20:24:53|60077.23
20:24:54|60061.16
20:24:56|60073.4
20:24:56|60073.41
20:24:57|60073.41
20:24:59|60072.
20:24:59|60063.61
20:25:00|60051.11
20:25:01|60051.1
20:25:02|60066.27
20:25:03|60077.23
20:25:04|60086.19
20:25:05|60091.1
20:25:07|60095.98
20:25:07|60095.99
20:25:09|60094.13
20:25:09|60094.13
20:25:10|60094.12
20:25:11|60087.28
20:25:12|60099.99
20:25:13|60099.99
20:25:14|60118.
20:25:15|60105.36
20:25:16|60114.62
20:25:17|60120.
20:25:18|60119.99
20:25:19|60111.84
20:25:20|60119.96
20:25:21|60119.96
20:25:23|60116.29
20:25:25|60100.01
20:25:25|60100.01
20:25:26|60162.56
20:25:27|60158.01
20:25:28|60167.81
20:25:30|60167.81
20:25:30|60167.81
20:25:31|60167.82
20:25:32|60175.42
20:25:33|60174.
20:25:34|60168.21
20:25:35|60161.1
20:25:37|60151.1
20:25:37|60150.15
20:25:39|60146.56
20:25:39|60142.21
20:25:40|60149.79
20:25:42|60151.11
20:25:42|60151.1
20:25:43|60160.95
20:25:45|60160.94
20:25:45|60160.94
20:25:46|60158.28
20:25:47|60151.8
20:25:48|60154.92
20:25:50|60161.1
20:25:50|60165.68
20:25:52|60172.06
20:25:52|60165.75
20:25:54|60151.74
20:25:54|60165.15
20:25:55|60167.32
20:25:56|60174.
20:25:58|60179.11
20:25:58|60163.79
20:25:59|60163.8
20:26:01|60152.84
20:26:02|60152.85
20:26:03|60128.49
20:26:04|60128.48
20:26:05|60107.3
20:26:06|60163.18
20:26:07|60171.1
20:26:08|60171.02
20:26:09|60179.11
20:26:10|60179.11
20:26:11|60179.1
20:26:12|60179.11
20:26:13|60183.79
20:26:14|60183.79
20:26:15|60180.61
20:26:16|60180.6
20:26:17|60180.61
20:26:18|60180.6
20:26:19|60180.61
20:26:20|60180.6
20:26:21|60199.99
20:26:22|60200.
20:26:23|60200.
20:26:24|60199.99
20:26:25|60211.94
20:26:26|60211.95
20:26:27|60219.7
20:26:28|60253.99
20:26:29|60256.24
20:26:30|60236.83
20:26:32|60232.59
20:26:32|60232.59
20:26:34|60210.
20:26:35|60208.02
20:26:35|60208.03
20:26:36|60218.74
20:26:38|60218.63
20:26:39|60200.
20:26:39|60196.01
20:26:41|60196.01
20:26:43|60191.1
20:26:43|60194.11
20:26:44|60211.09
20:26:46|60195.24
20:26:46|60194.12
20:26:48|60191.05
20:26:48|60171.1
20:26:49|60161.52
20:26:51|60145.52
20:26:51|60146.52
20:26:52|60170.87
20:26:53|60168.72
20:26:54|60168.73
20:26:55|60168.72
20:26:56|60168.73
20:26:57|60162.03
20:26:58|60151.91
20:26:59|60148.61
20:27:00|60148.61
20:27:01|60140.01
20:27:02|60168.72
20:27:03|60169.4
20:27:04|60169.39
20:27:05|60164.01
20:27:06|60161.12
20:27:07|60161.12
20:27:08|60163.07
20:27:09|60163.06
20:27:10|60167.99
20:27:12|60169.4
20:27:14|60169.39
20:27:14|60147.69
20:27:16|60141.11
20:27:17|60133.29
20:27:18|60120.01
20:27:19|60119.81
20:27:20|60119.81
20:27:21|60119.8
20:27:22|60117.94
20:27:23|60100.02
20:27:24|60100.02
20:27:26|60100.01
20:27:28|60088.29
20:27:28|60082.
20:27:30|60059.1
20:27:31|60056.01
20:27:32|60056.01
20:27:33|60056.01
20:27:34|60060.59
20:27:36|60062.99
20:27:36|60050.01
20:27:38|60040.98
20:27:38|60040.98
20:27:39|60040.98
20:27:41|60040.97
20:27:42|60034.18
20:27:43|60000.14
20:27:45|60008.36
20:27:45|60001.99
20:27:46|60005.96
20:27:47|60005.95
20:27:48|60013.12
20:27:49|60015.8
20:27:50|60011.02
20:27:51|60000.59
20:27:52|59992.43
20:27:53|59995.
20:27:55|59999.
20:27:55|59995.12
20:27:57|59995.11
20:27:57|60007.99
20:27:58|60003.05
20:28:00|60007.98
20:28:00|60016.75
20:28:02|60027.76
20:28:03|60050.
20:28:04|60040.97
20:28:05|60028.02
20:28:06|60006.04
20:28:07|59997.84
20:28:08|60026.77
20:28:09|60038.38
20:28:10|60021.5
20:28:11|60021.5
20:28:12|60021.5
20:28:14|60014.21
20:28:14|60012.96
20:28:15|60002.01
20:28:16|60002.
20:28:18|60007.98
20:28:18|60007.98
20:28:19|59990.01
20:28:20|59988.
20:28:21|60001.1
20:28:22|60001.1
20:28:23|60001.1
20:28:24|60001.09
20:28:25|60037.64
20:28:26|60047.19
20:28:27|60038.38
20:28:28|60036.08
20:28:30|60032.
20:28:30|60032.
20:28:31|60032.
20:28:32|60023.18
20:28:34|60031.09
20:28:34|60041.1
20:28:35|60056.
20:28:37|60055.99
20:28:38|60069.99
20:28:38|60067.2
20:28:40|60061.98
20:28:40|60067.83
20:28:41|60067.84
20:28:42|60064.27
20:28:44|60058.15
20:28:45|60054.61
20:28:46|60054.62
20:28:47|60054.62
20:28:48|60054.62
20:28:49|60044.
20:28:50|60043.99
20:28:51|60044.
20:28:52|60044.
20:28:53|60043.99
20:28:54|60020.
20:28:55|60020.
20:28:56|60020.
20:28:57|60020.
20:28:58|60020.
20:28:59|60020.
20:29:00|60010.13
20:29:01|60007.13
20:29:02|60005.19
20:29:03|60000.01
20:29:04|59990.2
20:29:05|59987.09
20:29:06|59970.01
20:29:07|59956.01
20:29:08|59961.41
20:29:09|59950.21
20:29:10|59954.99
20:29:11|59961.4
20:29:13|59961.4
20:29:13|59955.74
20:29:14|59950.01
20:29:15|59955.98
20:29:16|59957.28
20:29:17|59966.57
20:29:18|59961.36
20:29:19|59961.36
20:29:20|59965.99
20:29:22|59977.99
20:29:22|59976.37
20:29:23|59973.55
20:29:24|59973.56
20:29:25|59964.69
20:29:26|59962.44
20:29:28|59962.44
20:29:29|59971.43
20:29:30|59969.99
20:29:31|59962.87
20:29:32|59958.
20:29:33|59947.24
20:29:34|59941.75
20:29:35|59941.19
20:29:36|59941.18
20:29:37|59933.
20:29:38|59937.39
20:29:40|59937.4
20:29:40|59935.43
20:29:41|59958.87
20:29:42|59942.18
20:29:44|59940.58
20:29:44|59942.18
20:29:45|59948.6
20:29:46|59948.59
20:29:47|59951.57
20:29:49|59956.
20:29:50|59956.
20:29:51|59956.02
20:29:53|59950.
20:29:53|59948.75
20:29:54|59948.74
20:29:55|59951.41
20:29:56|59951.41
20:29:57|59951.41
20:29:58|59951.42
20:30:00|59948.17
20:30:00|59948.16
20:30:01|59932.48
20:30:02|59934.
20:30:03|59941.98
20:30:04|59950.
20:30:06|59962.78
20:30:06|59955.59
20:30:07|59941.1
20:30:08|59941.1
20:30:09|59959.38
20:30:11|59971.1
20:30:11|59973.53
20:30:12|59978.98
20:30:14|59966.
20:30:15|59966.01
20:30:15|59978.97
20:30:17|59987.16
20:30:17|60000.
20:30:18|60029.99
20:30:20|60021.01
20:30:21|60018.02
20:30:21|59994.71
20:30:22|59994.71
20:30:23|59980.
20:30:24|59991.13
20:30:25|60000.
20:30:26|60015.5
20:30:27|60025.47
20:30:28|60033.14
20:30:30|60024.02
20:30:31|60024.02
20:30:32|60018.01
20:30:34|60000.01
20:30:34|60018.02
20:30:36|60024.46
20:30:37|60034.76
20:30:37|60034.75
20:30:38|60033.99
20:30:40|60063.81
20:30:41|60096.39
20:30:42|60112.93
20:30:42|60108.59
20:30:44|60112.95
20:30:45|60124.99
20:30:46|60140.
20:30:47|60167.8
20:30:48|60160.98
20:30:48|60144.
20:30:50|60156.37
20:30:51|60182.61
20:30:52|60182.61
20:30:53|60182.61
20:30:54|60176.01
20:30:55|60168.01
20:30:56|60168.01
20:30:57|60168.
20:30:57|60178.01
20:30:59|60178.01
20:30:59|60178.02
20:31:01|60175.81
20:31:03|60181.2
20:31:03|60184.
20:31:04|60175.79
20:31:06|60164.88
20:31:07|60178.
20:31:07|60187.
20:31:08|60190.47
20:31:09|60200.
20:31:11|60199.99
20:31:12|60200.
20:31:12|60204.75
20:31:14|60234.61
20:31:15|60244.
20:31:16|60244.
20:31:17|60244.
20:31:18|60247.99
20:31:19|60256.93
20:31:20|60250.19
20:31:21|60240.44
20:31:22|60196.64
20:31:23|60207.77
20:31:24|60194.01
20:31:25|60194.
20:31:26|60194.01
20:31:26|60211.49
20:31:28|60207.98
20:31:28|60202.
20:31:30|60202.
20:31:31|60180.01
20:31:32|60170.
20:31:34|60160.01
20:31:35|60160.
20:31:36|60160.
20:31:37|60160.
20:31:37|60160.01
20:31:38|60172.94
20:31:40|60164.01
20:31:41|60176.73
20:31:42|60146.01
20:31:43|60146.01
20:31:44|60130.96
20:31:45|60108.58
20:31:46|60100.01
20:31:47|60106.84
20:31:48|60112.91
20:31:49|60119.96
20:31:50|60129.11
20:31:51|60121.4
20:31:52|60120.95
20:31:53|60128.02
20:31:54|60123.02
20:31:55|60123.01
20:31:56|60138.28
20:31:57|60133.74
20:31:58|60149.99
20:31:59|60142.61
20:32:00|60142.61
20:32:01|60138.8
20:32:03|60131.11
20:32:04|60114.07
20:32:05|60103.25
20:32:06|60103.25
20:32:07|60108.02
20:32:08|60114.
20:32:09|60130.79
20:32:10|60141.1
20:32:11|60141.09
20:32:12|60141.09
20:32:13|60141.09
20:32:14|60135.08
20:32:15|60135.08
20:32:16|60126.52
20:32:17|60126.51
20:32:19|60126.52
20:32:20|60126.51
20:32:20|60126.51
20:32:22|60126.51
20:32:22|60124.03
20:32:23|60134.84
20:32:24|60134.85
20:32:25|60157.35
20:32:26|60146.01
20:32:27|60159.99
20:32:28|60207.77
20:32:30|60229.99
20:32:32|60211.53
20:32:32|60211.53
20:32:33|60211.53
20:32:35|60226.61
20:32:36|60226.62
20:32:37|60209.2
20:32:38|60214.9
20:32:39|60201.11
20:32:40|60210.84
20:32:42|60225.97
20:32:43|60226.6
20:32:43|60226.61
20:32:44|60225.97
20:32:46|60258.05
20:32:47|60265.99
20:32:48|60265.99
20:32:49|60265.99
20:32:50|60266.
20:32:51|60285.49
20:32:52|60285.48
20:32:53|60285.49
20:32:54|60292.82
20:32:55|60299.74
20:32:56|60297.4
20:32:56|60288.
20:32:57|60288.01
20:32:59|60288.01
20:32:59|60299.99
20:33:01|60299.99
20:33:02|60299.99
20:33:03|60295.2
20:33:03|60285.51
20:33:05|60272.94
20:33:06|60271.21
20:33:06|60283.99
20:33:08|60284.
20:33:09|60284.
20:33:09|60283.01
20:33:10|60271.22
20:33:12|60245.02
20:33:13|60244.9
20:33:14|60241.1
20:33:15|60244.
20:33:16|60248.33
20:33:17|60248.33
20:33:18|60249.23
20:33:19|60249.23
20:33:20|60265.2
20:33:21|60271.2
20:33:22|60271.19
20:33:23|60280.19
20:33:24|60280.18
20:33:25|60221.1
20:33:26|60208.
20:33:27|60204.97
20:33:29|60204.97
20:33:29|60201.11
20:33:31|60181.68
20:33:33|60130.01
20:33:34|60123.32
20:33:35|60132.77
20:33:36|60176.45
20:33:37|60177.37
20:33:37|60186.23
20:33:39|60186.24
20:33:39|60176.01
20:33:41|60164.59
20:33:42|60161.11
20:33:43|60161.11
20:33:44|60173.98
20:33:45|60173.98
20:33:46|60173.98
20:33:47|60187.33
20:33:47|60187.32
20:33:49|60187.32
20:33:49|60192.71
20:33:51|60192.72
20:33:51|60195.98
20:33:53|60198.93
20:33:54|60198.92
20:33:54|60194.01
20:33:56|60190.46
20:33:57|60193.39
20:33:58|60199.99
20:33:59|60226.38
20:34:00|60232.12
20:34:01|60219.35
20:34:01|60216.52
20:34:02|60238.12
20:34:04|60238.12
20:34:05|60241.09
20:34:06|60241.09
20:34:07|60269.99
20:34:07|60263.62
20:34:09|60271.1
20:34:10|60270.49
20:34:11|60270.49
20:34:12|60270.49
20:34:13|60264.02
20:34:14|60259.19
20:34:15|60254.01
20:34:16|60267.26
20:34:17|60300.
20:34:18|60304.97
20:34:19|60316.6
20:34:20|60298.41
20:34:21|60293.96
20:34:22|60292.6
20:34:23|60292.6
20:34:24|60292.61
20:34:25|60292.61
20:34:26|60292.6
20:34:27|60311.09
20:34:28|60323.81
20:34:29|60326.88
20:34:31|60340.03
20:34:32|60336.01
20:34:33|60331.1
20:34:34|60306.01
20:34:35|60306.15
20:34:36|60315.31
20:34:38|60319.04
20:34:39|60319.1
20:34:40|60337.2
20:34:42|60331.
20:34:42|60339.99
20:34:44|60348.01
20:34:44|60341.71
20:34:45|60346.
20:34:46|60341.72
20:34:47|60335.77
20:34:48|60326.01
20:34:49|60331.11
20:34:51|60339.99
20:34:51|60341.1
20:34:53|60341.09
20:34:54|60336.
20:34:54|60339.99
20:34:56|60339.99
20:34:56|60339.98
20:34:57|60351.1
20:34:58|60351.09
20:35:00|60363.43
20:35:01|60364.98
20:35:02|60363.17
20:35:02|60366.72
20:35:03|60384.03
20:35:04|60389.1
20:35:05|60396.1
20:35:07|60392.43
20:35:08|60390.01
20:35:09|60390.
20:35:09|60366.38
20:35:11|60361.11
20:35:12|60365.58
20:35:13|60357.14
20:35:14|60357.13
20:35:15|60365.57
20:35:16|60365.58
20:35:17|60366.2
20:35:18|60366.2
20:35:19|60360.
20:35:19|60341.74
20:35:21|60341.74
20:35:22|60334.49
20:35:23|60334.5
20:35:24|60334.5
20:35:25|60332.62
20:35:26|60338.6
20:35:27|60331.05
20:35:28|60331.05
20:35:29|60331.04
20:35:29|60334.93
20:35:31|60334.2
20:35:33|60341.74
20:35:33|60323.35
20:35:34|60322.24
20:35:36|60321.11
20:35:36|60311.1
20:35:38|60270.
20:35:39|60246.62
20:35:40|60254.11
20:35:41|60261.09
20:35:42|60268.82
20:35:43|60268.82
20:35:44|60258.53
20:35:45|60241.11
20:35:46|60241.11
20:35:47|60241.1
20:35:48|60241.11
20:35:49|60241.11
20:35:50|60241.11
20:35:52|60258.53
20:35:52|60254.98
20:35:53|60260.6
20:35:55|60268.7
20:35:56|60266.84
20:35:57|60251.1
20:35:58|60251.1
20:35:59|60254.1
20:36:00|60251.42
20:36:01|60249.92
20:36:02|60243.94
20:36:03|60241.1
20:36:04|60214.21
20:36:05|60196.41
20:36:06|60214.55
20:36:07|60221.94
20:36:08|60215.7
20:36:09|60236.4
20:36:10|60249.92
20:36:11|60242.48
20:36:12|60236.13
20:36:13|60236.14
20:36:14|60231.11
20:36:16|60214.
20:36:16|60211.11
20:36:17|60208.01
20:36:18|60208.01
20:36:19|60212.07
20:36:20|60219.99
20:36:21|60236.12
20:36:23|60247.65
20:36:23|60247.65
20:36:24|60247.66
20:36:25|60247.66
20:36:26|60249.9
20:36:27|60249.9
20:36:28|60240.62
20:36:29|60232.01
20:36:31|60232.01
20:36:31|60232.
20:36:33|60232.01
20:36:34|60232.01
20:36:36|60232.
20:36:36|60222.
20:36:38|60222.
20:36:39|60222.
20:36:39|60222.01
20:36:40|60222.01
20:36:42|60222.
20:36:43|60199.99
20:36:43|60190.49
20:36:44|60195.
20:36:46|60197.07
20:36:46|60197.06
20:36:47|60197.06
20:36:49|60197.07
20:36:50|60209.98
20:36:51|60206.92
20:36:52|60202.02
20:36:53|60185.3
20:36:54|60184.01
20:36:55|60184.
20:36:56|60184.
20:36:57|60199.98
20:36:58|60199.97
20:36:59|60196.01
20:37:00|60187.09
20:37:01|60187.08
20:37:02|60180.02
20:37:03|60188.7
20:37:04|60191.08
20:37:05|60187.01
20:37:06|60184.
20:37:07|60184.01
20:37:08|60184.
20:37:09|60164.83
20:37:10|60161.01
20:37:11|60153.85
20:37:12|60122.99
20:37:13|60124.85
20:37:14|60144.
20:37:15|60143.99
20:37:17|60146.53
20:37:18|60146.52
20:37:18|60146.52
20:37:20|60146.53
20:37:20|60146.53
20:37:21|60146.53
20:37:23|60132.02
20:37:23|60129.49
20:37:24|60124.79
20:37:25|60133.99
20:37:26|60133.99
20:37:27|60124.07
20:37:28|60124.07
20:37:29|60124.08
20:37:30|60124.07
20:37:31|60131.99
20:37:32|60133.99
20:37:34|60136.
20:37:35|60139.87
20:37:37|60153.39
20:37:38|60144.05
20:37:38|60137.27
20:37:39|60137.27
20:37:41|60137.28
20:37:41|60145.86
20:37:42|60149.4
20:37:43|60151.09
20:37:44|60153.
20:37:46|60153.01
20:37:46|60153.
20:37:48|60137.98
20:37:49|60134.01
20:37:49|60134.
20:37:51|60140.5
20:37:51|60140.55
20:37:53|60146.52
20:37:54|60152.
20:37:54|60174.8
20:37:56|60177.01
20:37:57|60177.01
20:37:58|60177.02
20:37:59|60177.01
20:38:00|60177.01
20:38:01|60170.47
20:38:02|60163.09
20:38:03|60163.08
20:38:04|60161.22
20:38:05|60175.4
20:38:06|60183.99
20:38:07|60187.07
20:38:08|60198.46
20:38:09|60198.45
20:38:10|60200.
20:38:11|60210.
20:38:12|60198.46
20:38:13|60207.78
20:38:14|60209.98
20:38:15|60215.41
20:38:16|60212.6
20:38:18|60201.11
20:38:19|60201.11
20:38:19|60201.1
20:38:20|60221.09
20:38:21|60229.58
20:38:23|60224.
20:38:24|60229.58
20:38:25|60229.59
20:38:26|60231.09
20:38:27|60231.1
20:38:27|60231.09
20:38:29|60231.09
20:38:29|60237.88
20:38:31|60240.
20:38:32|60240.
20:38:33|60239.99
20:38:33|60239.99
20:38:36|60247.65
20:38:37|60266.78
20:38:38|60266.77
20:38:38|60277.23
20:38:39|60277.23
20:38:41|60277.23
20:38:42|60277.23
20:38:43|60251.87
20:38:44|60251.87
20:38:45|60247.52
20:38:46|60247.23
20:38:48|60247.22
20:38:49|60247.22
20:38:50|60247.23
20:38:51|60275.12
20:38:51|60275.11
20:38:53|60265.75
20:38:54|60262.3
20:38:55|60262.29
20:38:55|60262.3
20:38:57|60247.21
20:38:57|60244.16
20:38:58|60247.19
20:39:00|60249.08
20:39:00|60249.09
20:39:01|60249.09
20:39:02|60246.02
20:39:04|60241.11
20:39:06|60244.17
20:39:06|60259.69
20:39:07|60265.18
20:39:08|60265.18
20:39:09|60265.18
20:39:11|60259.03
20:39:11|60244.16
20:39:12|60259.29
20:39:13|60259.3
20:39:14|60259.29
20:39:15|60259.3
20:39:16|60259.29
20:39:17|60258.36
20:39:18|60258.
20:39:19|60256.24
20:39:20|60258.
20:39:21|60257.99
20:39:22|60256.
20:39:23|60254.
20:39:24|60254.
20:39:25|60254.01
20:39:26|60254.
20:39:27|60254.
20:39:28|60247.92
20:39:29|60247.91
20:39:30|60254.
20:39:31|60254.
20:39:32|60252.
20:39:33|60250.01
20:39:35|60270.19
20:39:35|60270.19
20:39:36|60265.4
20:39:38|60264.
20:39:38|60258.62
20:39:40|60258.62
20:39:40|60258.02
20:39:42|60254.
20:39:43|60283.43
20:39:44|60299.99
20:39:45|60299.99
20:39:45|60299.99
20:39:46|60295.81
20:39:48|60295.82
20:39:49|60295.81
20:39:50|60295.81
20:39:51|60299.31
20:39:52|60299.31
20:39:53|60299.31
20:39:54|60299.3
20:39:55|60306.6
20:39:56|60309.99
20:39:57|60311.94
20:39:58|60311.95
20:39:59|60315.92
20:40:00|60319.99
20:40:01|60320.
20:40:02|60319.98
20:40:03|60312.77
20:40:04|60312.77
20:40:05|60317.8
20:40:06|60319.98
20:40:07|60319.98
20:40:08|60319.98
20:40:09|60319.99
20:40:10|60323.41
20:40:11|60323.41
20:40:12|60320.02
20:40:13|60306.6
20:40:14|60305.54
20:40:15|60315.35
20:40:16|60318.17
20:40:17|60323.41
20:40:18|60323.42
20:40:19|60336.89
20:40:20|60330.88
20:40:21|60330.87
20:40:22|60330.88
20:40:23|60330.87
20:40:24|60328.
20:40:25|60330.87
20:40:26|60330.87
20:40:27|60330.87
20:40:28|60330.87
20:40:29|60330.87
20:40:30|60330.88
20:40:31|60330.87
20:40:32|60338.
20:40:33|60337.99
20:40:34|60334.
20:40:35|60295.83
20:40:37|60292.23
20:40:38|60271.16
20:40:40|60268.
20:40:41|60255.
20:40:42|60244.6
20:40:43|60244.61
20:40:44|60250.
20:40:45|60267.99
20:40:47|60268.
20:40:48|60267.99
20:40:49|60267.99
20:40:50|60267.99
20:40:50|60259.14
20:40:51|60259.14
20:40:52|60259.13
20:40:54|60279.99
20:40:54|60277.45
20:40:55|60267.72
20:40:56|60255.21
20:40:57|60255.2
20:40:58|60255.2
20:40:59|60255.21
20:41:01|60251.84
20:41:03|60251.85
20:41:04|60261.98
20:41:05|60261.99
20:41:07|60261.98
20:41:08|60255.96
20:41:09|60243.93
20:41:10|60243.94
20:41:11|60233.4
20:41:12|60233.41
20:41:13|60233.41
20:41:14|60233.4
20:41:15|60233.4
20:41:17|60233.41
20:41:17|60236.36
20:41:19|60236.36
20:41:20|60236.36
20:41:21|60236.36
20:41:22|60236.36
20:41:24|60231.01
20:41:24|60200.
20:41:26|60200.01
20:41:27|60208.
20:41:28|60226.19
20:41:29|60226.19
20:41:31|60215.8
20:41:32|60215.8
20:41:33|60233.6
20:41:33|60255.
20:41:34|60251.84
20:41:35|60248.
20:41:37|60248.
20:41:38|60248.01
20:41:39|60244.02
20:41:40|60244.03
20:41:42|60236.84
20:41:43|60241.51
20:41:44|60244.
20:41:45|60245.73
20:41:46|60234.01
20:41:47|60229.61
20:41:47|60228.71
20:41:49|60228.7
20:41:50|60228.7
20:41:51|60228.7
20:41:52|60228.7
20:41:53|60228.71
20:41:54|60228.7
20:41:55|60228.7
20:41:56|60228.7
20:41:57|60228.7
20:41:58|60215.8
20:41:59|60215.8
20:42:00|60215.8
20:42:01|60225.39
20:42:02|60230.98
20:42:03|60230.98
20:42:04|60230.98
20:42:05|60230.97
20:42:06|60230.97
20:42:07|60234.99
20:42:08|60234.98
20:42:09|60234.99
20:42:10|60247.99
20:42:12|60247.99
20:42:13|60240.31
20:42:14|60239.72
20:42:15|60239.44
20:42:16|60234.99
20:42:18|60231.1
20:42:18|60224.14
20:42:20|60221.1
20:42:20|60221.11
20:42:22|60237.32
20:42:23|60237.31
20:42:24|60237.32
20:42:25|60228.02
20:42:27|60228.02
20:42:27|60228.02
20:42:28|60201.11
20:42:30|60183.75
20:42:31|60180.01
20:42:31|60180.01
20:42:33|60180.
20:42:34|60180.01
20:42:35|60179.94
20:42:36|60179.94
20:42:38|60179.93
20:42:39|60179.93
20:42:39|60177.4
20:42:40|60177.4
20:42:41|60177.41
20:42:42|60177.4
20:42:44|60173.62
20:42:45|60173.62
20:42:46|60173.63
20:42:47|60168.5
20:42:48|60167.91
20:42:49|60167.9
20:42:50|60155.02
20:42:51|60155.01
20:42:52|60148.23
20:42:53|60148.23
20:42:54|60141.25
20:42:56|60141.35
20:42:56|60141.35
20:42:58|60141.35
20:42:59|60141.34
20:43:00|60141.35
20:43:00|60141.35
20:43:01|60141.35
20:43:02|60141.35
20:43:04|60141.34
20:43:05|60141.35
20:43:06|60141.35
20:43:07|60141.35
20:43:07|60141.35
20:43:09|60141.34
20:43:09|60140.65
20:43:10|60140.64
20:43:11|60140.64
20:43:13|60140.65
20:43:15|60137.27
20:43:16|60136.69
20:43:18|60140.
20:43:19|60139.99
20:43:20|60140.
20:43:21|60139.99
20:43:22|60108.34
20:43:23|60103.78
20:43:24|60101.65
20:43:26|60112.
20:43:27|60112.
20:43:27|60104.6
20:43:28|60104.61
20:43:30|60104.6
20:43:32|60093.92
20:43:32|60088.71
20:43:33|60074.39
20:43:34|60074.39
20:43:36|60074.38
20:43:36|60074.39
20:43:37|60074.39
20:43:38|60074.38
20:43:39|60089.23
20:43:40|60080.67
20:43:42|60087.34
20:43:42|60089.23
20:43:43|60089.23
20:43:44|60089.23
20:43:45|60089.23
20:43:46|60089.24
20:43:47|60089.24
20:43:48|60089.23
20:43:49|60082.43
20:43:50|60080.67
20:43:51|60080.67
20:43:52|60080.67
20:43:53|60077.22
20:43:54|60070.01
20:43:55|60070.01
20:43:57|60074.34
20:43:58|60092.28
20:43:59|60098.01
20:44:00|60098.73
20:44:01|60108.37
20:44:02|60111.09
20:44:04|60121.3
20:44:04|60112.99
20:44:05|60109.54
20:44:06|60108.36
20:44:07|60089.23
20:44:09|60089.22
20:44:09|60089.22
20:44:11|60089.23
20:44:11|60082.23
20:44:13|60076.28
20:44:14|60076.29
20:44:15|60076.28
20:44:17|60070.
20:44:18|60070.01
20:44:19|60070.01
20:44:20|60076.28
20:44:21|60076.28
20:44:22|60076.28
20:44:24|60076.28
20:44:25|60076.29
20:44:26|60076.29
20:44:27|60076.28
20:44:28|60076.28
20:44:29|60076.28
20:44:30|60076.28
20:44:32|60076.28
20:44:32|60076.28
20:44:34|60076.28
20:44:35|60076.29
20:44:36|60076.28
20:44:36|60065.62
20:44:37|60065.63
20:44:39|60054.72
20:44:40|60050.
20:44:41|60044.51
20:44:43|60042.
20:44:43|60042.29
20:44:44|60042.29
20:44:45|60042.29
20:44:46|60045.55
20:44:47|60045.55
20:44:49|60045.55
20:44:50|60045.54
20:44:50|60045.54
20:44:51|60045.54
20:44:52|60036.61
20:44:54|60036.62
20:44:54|60036.62
20:44:55|60054.3
20:44:56|60027.28
20:44:57|60025.66
20:44:58|60025.67
20:44:59|60030.
20:45:00|60033.6
20:45:01|60052.73
20:45:03|60057.04
20:45:04|60057.03
20:45:05|60062.59
20:45:06|60070.79
20:45:07|60070.8
20:45:08|60070.8
20:45:09|60070.8
20:45:10|60070.79
20:45:11|60103.23
20:45:12|60103.24
20:45:13|60121.55
20:45:15|60121.55
20:45:16|60121.54
20:45:18|60124.85
20:45:19|60124.85
20:45:19|60124.85
20:45:21|60111.93
20:45:22|60111.93
20:45:22|60108.86
20:45:24|60108.87
20:45:25|60115.82
20:45:26|60124.5
20:45:27|60124.51
20:45:28|60124.5
20:45:29|60124.5
20:45:30|60124.51
20:45:31|60124.51
20:45:32|60124.51
20:45:33|60124.51
20:45:34|60117.49
20:45:35|60117.48
20:45:36|60117.49
20:45:37|60117.48
20:45:38|60117.49
20:45:39|60117.49
20:45:41|60124.5
20:45:41|60124.51
20:45:42|60125.42
20:45:44|60130.
20:45:44|60137.27
20:45:45|60148.7
20:45:46|60149.99
20:45:48|60146.85
20:45:49|60146.84
20:45:49|60146.85
20:45:50|60146.85
20:45:51|60132.53
20:45:52|60128.01
20:45:53|60128.
20:45:54|60128.
20:45:56|60112.52
20:45:57|60092.
20:45:58|60100.11
20:45:59|60097.43
20:45:59|60097.44
20:46:00|60091.11
20:46:02|60091.11
20:46:02|60091.11
20:46:04|60103.24
20:46:04|60108.59
20:46:06|60108.58
20:46:06|60103.6
20:46:07|60103.61
20:46:08|60103.61
20:46:09|60103.6
20:46:10|60103.61
20:46:11|60101.42
20:46:12|60078.86
20:46:13|60070.01
20:46:15|60030.02
20:46:16|60030.02
20:46:18|60051.08
20:46:19|60051.08
20:46:19|60051.09
20:46:21|60051.09
20:46:21|60043.
20:46:23|60038.01
20:46:24|60038.02
20:46:24|60038.01
20:46:26|60038.02
20:46:26|60038.02
20:46:28|60038.01
20:46:29|60038.02
20:46:30|60031.19
20:46:31|60031.1
20:46:33|60031.11
20:46:34|60031.11
20:46:34|60030.93
20:46:35|60038.
20:46:36|60032.01
20:46:37|60024.4
20:46:38|60015.66
20:46:40|60000.07
20:46:41|60000.07
20:46:42|60000.07
20:46:42|60000.06
20:46:44|60000.06
20:46:44|60000.07
20:46:45|60000.07
20:46:46|60000.07
20:46:48|60011.1
20:46:49|60011.1
20:46:49|60011.09
20:46:50|60011.09
20:46:51|60011.09
20:46:53|60011.09
20:46:54|60011.1
20:46:54|60011.09
20:46:56|60011.09
20:46:57|60011.09
20:46:58|60001.11
20:46:58|60001.11
20:47:00|60061.7
20:47:01|60073.52
20:47:02|60073.8
20:47:03|60073.8
20:47:04|60073.81
20:47:05|60084.35
20:47:05|60084.36
20:47:07|60084.35
20:47:08|60066.62
20:47:09|60040.01
20:47:10|60036.
20:47:11|60022.01
20:47:12|60022.01
20:47:13|60022.01
20:47:14|60033.
20:47:16|60048.29
20:47:16|60048.3
20:47:18|60048.29
20:47:19|60046.01
20:47:21|60051.1
20:47:22|60059.32
20:47:23|60070.75
20:47:24|60071.1
20:47:25|60071.1
20:47:27|60073.38
20:47:27|60073.38
20:47:28|60073.38
20:47:30|60079.82
20:47:30|60077.98
20:47:31|60077.99
20:47:32|60077.98
20:47:33|60077.98
20:47:34|60077.99
20:47:35|60077.99
20:47:36|60077.98
20:47:38|60054.66
20:47:39|60053.
20:47:39|60054.66
20:47:40|60054.66
20:47:41|60054.66
20:47:42|60054.66
20:47:43|60054.66
20:47:45|60061.1
20:47:45|60061.1
20:47:47|60078.45
20:47:48|60079.99
20:47:49|60079.99
20:47:51|60079.99
20:47:52|60079.99
20:47:52|60068.65
20:47:53|60068.65
20:47:54|60068.65
20:47:56|60069.95
20:47:57|60081.62
20:47:58|60084.34
20:47:59|60084.35
20:48:00|60084.34
20:48:01|60084.35
20:48:03|60084.34
20:48:03|60099.19
20:48:04|60094.21
20:48:06|60100.01
20:48:07|60114.71
20:48:08|60152.
20:48:08|60158.
20:48:10|60154.01
20:48:10|60154.
20:48:11|60165.98
20:48:13|60160.02
20:48:14|60160.01
20:48:15|60165.97
20:48:16|60169.99
20:48:18|60177.4
20:48:18|60168.21
20:48:20|60162.01
20:48:21|60165.73
20:48:23|60172.94
20:48:23|60172.95
20:48:25|60172.95
20:48:26|60172.94
20:48:27|60176.68
20:48:27|60176.69
20:48:29|60176.69
20:48:30|60225.75
20:48:31|60215.15
20:48:32|60208.
20:48:33|60208.
20:48:34|60208.
20:48:35|60208.01
20:48:36|60208.
20:48:38|60208.
20:48:38|60208.
20:48:39|60208.
20:48:40|60217.98
20:48:41|60209.4
20:48:43|60212.58
20:48:43|60208.69
20:48:44|60208.69
20:48:46|60222.34
20:48:47|60222.34
20:48:47|60226.
20:48:49|60226.
20:48:49|60231.03
20:48:50|60231.04
20:48:52|60226.
20:48:52|60249.98
20:48:53|60250.
20:48:54|60261.1
20:48:56|60265.99
20:48:57|60250.
20:48:58|60250.
20:48:59|60265.98
20:49:00|60271.1
20:49:01|60285.69
20:49:02|60265.94
20:49:04|60254.9
20:49:05|60251.88
20:49:06|60251.88
20:49:07|60251.88
20:49:08|60268.63
20:49:09|60277.97
20:49:10|60281.96
20:49:11|60294.99
20:49:12|60298.9
20:49:13|60311.78
20:49:14|60307.92
20:49:15|60307.92
20:49:16|60307.92
20:49:18|60307.93
20:49:18|60307.92
20:49:20|60318.17
20:49:22|60312.02
20:49:22|60312.01
20:49:23|60304.56
20:49:25|60300.
20:49:26|60300.
20:49:27|60261.29
20:49:28|60252.6
20:49:30|60250.01
20:49:31|60250.01
20:49:31|60225.65
20:49:32|60225.04
20:49:34|60222.47
20:49:34|60220.6
20:49:36|60236.82
20:49:37|60236.81
20:49:38|60236.82
20:49:39|60236.82
20:49:39|60244.37
20:49:41|60248.44
20:49:42|60244.36
20:49:43|60230.01
20:49:45|60240.34
20:49:45|60240.35
20:49:46|60221.49
20:49:47|60221.49
20:49:48|60221.49
20:49:49|60221.49
20:49:50|60208.02
20:49:51|60211.19
20:49:53|60211.19
20:49:54|60216.02
20:49:55|60216.02
20:49:55|60216.29
20:49:57|60216.28
20:49:58|60216.28
20:49:58|60214.86
20:49:59|60214.86
20:50:01|60214.86
20:50:02|60214.86
20:50:03|60231.09
20:50:05|60212.01
20:50:05|60212.
20:50:06|60193.95
20:50:08|60191.1
20:50:08|60189.84
20:50:10|60163.52
20:50:10|60136.01
20:50:12|60136.
20:50:13|60141.1
20:50:14|60143.66
20:50:15|60144.23
20:50:16|60157.99
20:50:17|60158.
20:50:18|60161.09
20:50:19|60161.1
20:50:21|60161.09
20:50:22|60171.02
20:50:23|60171.01
20:50:24|60171.02
20:50:26|60151.1
20:50:27|60151.11
20:50:28|60151.1
20:50:29|60151.1
20:50:30|60151.11
20:50:32|60156.58
20:50:33|60156.58
20:50:34|60156.58
20:50:35|60156.58
20:50:36|60134.09
20:50:37|60155.72
20:50:37|60158.95
20:50:39|60158.96
20:50:39|60185.27
20:50:40|60171.96
20:50:42|60167.72
20:50:42|60150.15
20:50:44|60141.11
20:50:45|60141.1
20:50:46|60142.1
20:50:47|60147.75
20:50:48|60153.75
20:50:50|60153.75
20:50:51|60153.74
20:50:52|60164.91
20:50:52|60171.09
20:50:54|60171.09
20:50:55|60171.1
20:50:55|60175.4
20:50:57|60175.4
20:50:57|60175.4
20:50:58|60175.4
20:51:00|60175.4
20:51:01|60175.41
20:51:01|60159.06
20:51:03|60151.11
20:51:04|60151.11
20:51:06|60141.1
20:51:06|60131.11
20:51:07|60131.1
20:51:08|60127.17
20:51:09|60127.18
20:51:10|60140.
20:51:11|60161.22
20:51:13|60170.
20:51:13|60170.13
20:51:14|60167.32
20:51:16|60169.79
20:51:16|60174.46
20:51:18|60185.33
20:51:18|60185.32
20:51:19|60185.32
20:51:20|60185.32
20:51:22|60174.47
20:51:23|60174.47
20:51:24|60173.82
20:51:25|60173.83
20:51:26|60165.82
20:51:27|60165.82
20:51:28|60165.83
20:51:29|60165.82
20:51:31|60181.09
20:51:31|60181.09
20:51:33|60181.09
20:51:34|60181.1
20:51:34|60181.1
20:51:36|60181.1
20:51:37|60181.1
20:51:38|60189.99
20:51:39|60191.09
20:51:40|60191.1
20:51:41|60191.1
20:51:42|60198.9
20:51:43|60221.09
20:51:44|60216.01
20:51:45|60216.01
20:51:46|60225.03
20:51:47|60245.91
20:51:48|60249.99
20:51:49|60247.82
20:51:50|60242.
20:51:51|60242.
20:51:52|60242.01
20:51:53|60242.
20:51:54|60242.01
20:51:56|60242.01
20:51:56|60222.2
20:51:57|60220.54
20:51:58|60220.53
20:51:59|60220.54
20:52:00|60220.53
20:52:01|60220.54
20:52:02|60212.01
20:52:03|60212.01
20:52:04|60212.01
20:52:05|60209.41
20:52:06|60209.4
20:52:07|60218.74
20:52:09|60218.74
20:52:10|60218.74
20:52:11|60218.75
20:52:12|60218.75
20:52:13|60218.74
20:52:15|60218.74
20:52:15|60233.94
20:52:16|60240.42
20:52:17|60224.
20:52:18|60218.74
20:52:19|60212.12
20:52:21|60206.
20:52:22|60206.01
20:52:23|60206.01
20:52:24|60219.02
20:52:26|60229.59
20:52:27|60241.99
20:52:28|60241.99
20:52:29|60241.99
20:52:30|60249.99
20:52:31|60244.6
20:52:33|60285.7
20:52:34|60276.15
20:52:35|60268.
20:52:35|60269.79
20:52:37|60277.38
20:52:37|60289.99
20:52:38|60294.68
20:52:39|60294.68
20:52:40|60294.68
20:52:41|60294.68
20:52:43|60309.99
20:52:44|60315.67
20:52:45|60315.68
20:52:46|60315.68
20:52:47|60315.67
20:52:48|60311.33
20:52:49|60311.33
20:52:50|60311.33
20:52:51|60294.
20:52:52|60294.
20:52:53|60283.83
20:52:54|60281.1
20:52:55|60275.04
20:52:56|60275.99
20:52:57|60276.
20:52:58|60271.11
20:52:59|60269.77
20:53:00|60269.77
20:53:01|60272.94
20:53:02|60274.84
20:53:03|60274.85
20:53:04|60290.02
20:53:05|60291.09
20:53:06|60291.1
20:53:07|60291.56
20:53:08|60291.57
20:53:09|60290.02
20:53:10|60290.02
20:53:11|60294.01
20:53:12|60294.01
20:53:13|60293.17
20:53:14|60290.02
20:53:15|60290.03
20:53:16|60290.03
20:53:17|60290.03
20:53:18|60289.65
20:53:20|60289.65
20:53:20|60291.9
20:53:22|60300.
20:53:23|60300.
20:53:24|60300.
20:53:25|60300.
20:53:27|60294.69
20:53:28|60296.57
20:53:29|60297.98
20:53:30|60297.99
20:53:31|60297.99
20:53:32|60297.98
20:53:33|60297.98
20:53:34|60311.33
20:53:35|60311.33
20:53:36|60311.33
20:53:37|60311.34
20:53:38|60324.75
20:53:39|60327.76
20:53:40|60327.76
20:53:41|60327.77
20:53:43|60327.77
20:53:44|60327.76
20:53:45|60327.76
20:53:45|60304.57
20:53:47|60292.
20:53:47|60292.01
20:53:49|60292.01
20:53:49|60292.01
20:53:50|60292.
20:53:51|60295.82
20:53:53|60311.09
20:53:53|60311.09
20:53:55|60311.1
20:53:55|60311.1
20:53:56|60306.01
20:53:57|60306.01
20:53:59|60311.15
20:53:59|60311.15
20:54:00|60315.95
20:54:01|60315.94
20:54:03|60315.94
20:54:03|60315.01
20:54:05|60315.
20:54:05|60320.
20:54:07|60329.98
20:54:08|60329.98
20:54:09|60331.98
20:54:10|60331.98
20:54:11|60341.08
20:54:11|60338.13
20:54:12|60343.77
20:54:14|60344.37
20:54:15|60344.36
20:54:16|60332.01
20:54:16|60332.02
20:54:17|60332.02
20:54:19|60332.01
20:54:20|60325.54
20:54:21|60329.64
20:54:22|60360.54
20:54:23|60365.68
20:54:25|60365.68
20:54:25|60365.69
20:54:27|60365.68
20:54:27|60440.51
20:54:29|60402.99
20:54:30|60409.39
20:54:31|60404.65
20:54:33|60404.65
20:54:34|60406.53
20:54:35|60412.59
20:54:35|60399.19
20:54:37|60399.19
20:54:37|60399.19
20:54:38|60393.98
20:54:39|60393.99
20:54:41|60395.39
20:54:42|60395.39
20:54:43|60381.77
20:54:43|60374.32
20:54:45|60372.46
20:54:46|60374.72
20:54:46|60370.
20:54:48|60369.05
20:54:49|60369.06
20:54:50|60369.05
20:54:50|60376.88
20:54:52|60376.88
20:54:53|60389.75
20:54:54|60395.39
20:54:54|60395.4
20:54:56|60398.46
20:54:57|60398.47
20:54:58|60409.63
20:54:59|60411.24
20:55:00|60417.39
20:55:01|60409.65
20:55:03|60409.64
20:55:04|60404.01
20:55:04|60409.63
20:55:05|60416.65
20:55:06|60414.22
20:55:08|60403.32
20:55:08|60403.33
20:55:09|60405.96
20:55:10|60401.65
20:55:11|60392.43
20:55:12|60392.43
20:55:13|60399.49
20:55:14|60404.27
20:55:16|60413.33
20:55:17|60414.74
20:55:18|60414.74
20:55:19|60412.88
20:55:20|60404.
20:55:21|60399.69
20:55:22|60410.04
20:55:23|60434.34
20:55:24|60428.04
20:55:25|60428.04
20:55:26|60428.04
20:55:27|60428.04
20:55:29|60428.03
20:55:29|60428.04
20:55:31|60418.61
20:55:31|60412.93
20:55:33|60404.93
20:55:34|60410.42
20:55:35|60410.42
20:55:36|60412.59
20:55:37|60415.8
20:55:39|60410.75
20:55:40|60401.35
20:55:40|60401.34
20:55:42|60400.13
20:55:42|60392.43
20:55:44|60381.1
20:55:45|60381.1
20:55:46|60372.02
20:55:47|60372.01
20:55:48|60369.17
20:55:50|60369.05
20:55:50|60376.59
20:55:51|60376.6
20:55:52|60376.59
20:55:53|60380.92
20:55:55|60380.92
20:55:56|60380.92
20:55:57|60380.92
20:55:57|60380.92
20:55:59|60380.92
20:56:00|60380.92
20:56:01|60380.93
20:56:02|60379.52
20:56:03|60369.05
20:56:04|60388.22
20:56:05|60394.99
20:56:06|60394.98
20:56:07|60394.98
20:56:08|60399.35
20:56:09|60399.35
20:56:10|60411.09
20:56:11|60411.1
20:56:13|60444.99
20:56:13|60444.99
20:56:14|60444.99
20:56:15|60444.99
20:56:16|60444.99
20:56:18|60438.02
20:56:18|60438.02
20:56:20|60450.01
20:56:20|60450.
20:56:21|60450.01
20:56:23|60454.53
20:56:23|60461.7
20:56:25|60457.
20:56:26|60457.
20:56:27|60457.
20:56:28|60464.19
20:56:29|60470.19
20:56:30|60479.99
20:56:31|60479.99
20:56:32|60481.09
20:56:33|60481.09
20:56:34|60481.1
20:56:36|60481.03
20:56:36|60470.15
20:56:38|60470.15
20:56:39|60462.96
20:56:39|60467.32
20:56:40|60475.77
20:56:41|60479.98
20:56:42|60479.99
20:56:44|60471.48
20:56:45|60471.48
20:56:46|60465.65
20:56:46|60451.
20:56:48|60450.01
20:56:49|60454.84
20:56:50|60454.85
20:56:51|60452.97
20:56:52|60452.98
20:56:54|60454.83
20:56:54|60456.18
20:56:56|60456.18
20:56:56|60456.72
20:56:57|60462.47
20:56:58|60462.47
20:56:59|60467.98
20:57:01|60465.3
20:57:02|60464.
20:57:02|60463.99
20:57:03|60479.97
20:57:04|60479.97
20:57:05|60479.97
20:57:06|60479.98
20:57:07|60479.98
20:57:08|60479.97
20:57:10|60475.66
20:57:10|60475.66
20:57:12|60461.92
20:57:12|60454.85
20:57:14|60457.68
20:57:14|60459.03
20:57:15|60462.41
20:57:17|60462.42
20:57:18|60462.42
20:57:19|60472.18
20:57:20|60475.64
20:57:21|60475.65
20:57:22|60475.65
20:57:23|60475.64
20:57:24|60467.17
20:57:25|60456.
20:57:27|60456.01
20:57:28|60456.02
20:57:29|60456.01
20:57:30|60456.02
20:57:31|60456.02
20:57:32|60456.01
20:57:33|60459.99
20:57:34|60472.
20:57:35|60473.84
20:57:36|60473.83
20:57:37|60473.82
20:57:38|60473.82
20:57:39|60472.61
20:57:40|60472.62
20:57:41|60497.99
20:57:42|60498.
20:57:43|60499.34
20:57:44|60499.59
20:57:45|60500.
20:57:46|60499.99
20:57:47|60499.99
20:57:48|60499.99
20:57:49|60499.99
20:57:50|60499.99
20:57:51|60499.99
20:57:52|60500.
20:57:53|60499.99
20:57:55|60500.
20:57:56|60499.99
20:57:56|60500.
20:57:58|60503.02
20:57:59|60535.77
20:58:00|60541.15
20:58:01|60551.8
20:58:02|60553.3
20:58:03|60469.2
20:58:04|60495.9
20:58:05|60497.38
20:58:05|60492.63
20:58:06|60474.56
20:58:07|60462.69
20:58:08|60469.4
20:58:10|60481.11
20:58:11|60481.11
20:58:12|60491.09
20:58:12|60492.62
20:58:13|60495.99
20:58:14|60495.99
20:58:15|60476.01
20:58:17|60476.01
20:58:18|60477.75
20:58:19|60483.4
20:58:19|60483.4
20:58:21|60485.72
20:58:22|60499.98
20:58:22|60504.69
20:58:23|60509.5
20:58:25|60509.5
20:58:26|60474.02
20:58:27|60464.95
20:58:28|60464.96
20:58:29|60464.96
20:58:30|60464.95
20:58:31|60411.15
20:58:32|60374.57
20:58:33|60360.01
20:58:34|60311.11
20:58:35|60311.1
20:58:36|60315.
20:58:37|60352.71
20:58:38|60355.46
20:58:39|60364.
20:58:40|60374.21
20:58:41|60377.79
20:58:43|60380.
20:58:43|60379.99
20:58:45|60379.99
20:58:46|60381.09
20:58:47|60402.3
20:58:48|60386.09
20:58:48|60386.1
20:58:49|60402.3
20:58:50|60411.1
20:58:52|60411.1
20:58:53|60408.67
20:58:53|60408.67
20:58:54|60406.01
20:58:55|60386.
20:58:56|60386.
20:58:58|60372.01
20:58:59|60372.01
20:59:00|60341.1
20:59:01|60352.27
20:59:02|60293.73
20:59:03|60296.01
20:59:04|60305.3
20:59:05|60291.1
20:59:06|60291.11
20:59:07|60291.11
20:59:08|60287.44
20:59:09|60295.09
20:59:10|60254.33
20:59:11|60250.01
20:59:12|60269.35
20:59:13|60266.95
20:59:14|60238.06
20:59:15|60234.41
20:59:16|60240.
20:59:17|60240.
20:59:18|60230.02
20:59:19|60218.01
20:59:20|60214.01
20:59:21|60230.02
20:59:22|60225.56
20:59:23|60245.92
20:59:24|60239.49
20:59:25|60239.48
20:59:26|60260.37
20:59:27|60231.11
20:59:28|60244.05
20:59:29|60247.66
20:59:30|60260.
20:59:32|60251.09
20:59:33|60277.92
20:59:34|60286.07
20:59:34|60296.
20:59:36|60295.99
20:59:36|60309.52
20:59:38|60296.8
20:59:39|60271.11
20:59:40|60271.11
20:59:41|60271.11
20:59:42|60271.11
20:59:44|60298.23
20:59:44|60301.1
20:59:45|60309.5
20:59:47|60330.
20:59:47|60320.45
20:59:48|60323.62
20:59:49|60303.04
20:59:50|60309.13
20:59:51|60306.01
20:59:53|60301.93
20:59:53|60312.03
20:59:54|60321.27
20:59:55|60337.74
20:59:57|60347.91
20:59:57|60352.4
20:59:59|60376.
21:00:00|60414.
21:00:01|60393.4
21:00:03|60393.41
21:00:04|60436.52
21:00:05|60430.39
21:00:05|60426.61
21:00:06|60419.52
21:00:08|60403.6
21:00:09|60367.8
21:00:09|60374.93
21:00:10|60375.13
21:00:11|60364.6
21:00:13|60358.2
21:00:14|60389.5
21:00:16|60416.
21:00:17|60471.09
21:00:18|60484.78
21:00:19|60485.99
21:00:19|60491.27
21:00:20|60490.24
21:00:21|60476.79
21:00:22|60476.79
21:00:23|60463.26
21:00:25|60463.26
21:00:26|60471.6
21:00:27|60459.15
21:00:28|60475.34
21:00:28|60476.6
21:00:30|60474.
21:00:31|60500.
21:00:33|60509.99
21:00:33|60509.99
21:00:34|60475.86
21:00:35|60462.
21:00:36|60452.33
21:00:37|60452.33
21:00:39|60453.98
21:00:40|60453.99
21:00:40|60453.98
21:00:42|60421.27
21:00:42|60401.45
21:00:44|60391.1
21:00:44|60381.09
21:00:46|60362.61
21:00:46|60364.01
21:00:47|60381.1
21:00:48|60397.69
21:00:49|60326.91
21:00:51|60313.5
21:00:52|60324.
21:00:52|60327.11
21:00:54|60327.13
21:00:55|60340.
21:00:56|60351.1
21:00:57|60390.
21:00:58|60384.03
21:00:59|60348.87
21:00:59|60355.39
21:01:01|60356.97
21:01:02|60358.74
21:01:04|60362.02
21:01:05|60330.38
21:01:06|60318.28
21:01:06|60311.1
21:01:08|60300.01
21:01:09|60300.01
21:01:09|60307.69
21:01:10|60307.69
21:01:11|60319.27
21:01:13|60319.26
21:01:13|60307.69
21:01:14|60300.01
21:01:15|60286.01
21:01:17|60297.82
21:01:18|60297.81
21:01:18|60297.81
21:01:19|60289.4
21:01:20|60273.67
21:01:21|60265.49
21:01:23|60250.
21:01:23|60246.2
21:01:25|60246.2
21:01:26|60239.8
21:01:26|60145.75
21:01:28|60186.23
21:01:29|60184.
21:01:29|60176.63
21:01:31|60152.96
21:01:33|60152.97
21:01:34|60171.8
21:01:35|60184.
21:01:36|60183.99
21:01:37|60184.
21:01:38|60189.99
21:01:39|60190.
21:01:40|60191.99
21:01:41|60210.
21:01:42|60198.01
21:01:42|60198.01
21:01:43|60198.
21:01:45|60198.
21:01:46|60198.
21:01:47|60192.38
21:01:47|60209.99
21:01:49|60201.16
21:01:50|60241.99
21:01:51|60249.97
21:01:52|60234.61
21:01:53|60221.12
21:01:54|60204.31
21:01:55|60205.59
21:01:56|60191.09
21:01:57|60187.97
21:01:58|60197.99
21:01:59|60198.
21:02:00|60191.19
21:02:01|60178.69
21:02:03|60171.82
21:02:03|60160.01
21:02:04|60153.99
21:02:06|60160.
21:02:07|60164.
21:02:08|60170.51
21:02:10|60137.8
21:02:11|60130.97
21:02:12|60130.97
21:02:12|60130.97
21:02:14|60124.
21:02:14|60120.
21:02:15|60120.
21:02:16|60128.49
21:02:17|60146.
21:02:18|60137.41
21:02:21|60137.4
21:02:21|60139.99
21:02:22|60140.
21:02:24|60139.99
21:02:24|60121.3
21:02:25|60111.1
21:02:26|60111.11
21:02:27|60100.01
21:02:28|60100.
21:02:29|60100.01
21:02:30|60100.01
21:02:32|60100.
21:02:32|60100.6
21:02:33|60100.59
21:02:34|60099.52
21:02:36|60098.86
21:02:36|60098.86
21:02:38|60107.03
21:02:39|60110.1
21:02:39|60086.06
21:02:40|60065.63
21:02:41|60062.63
21:02:42|60062.63
21:02:44|60077.62
21:02:45|60091.99
21:02:45|60092.
21:02:46|60094.
21:02:47|60093.99
21:02:48|60070.63
21:02:49|60062.43
21:02:50|60048.22
21:02:51|60041.11
21:02:53|60041.11
21:02:54|60041.11
21:02:55|60044.
21:02:56|60045.55
21:02:57|60044.23
21:02:58|60044.24
21:02:59|60044.24
21:03:00|60057.76
21:03:01|60068.14
21:03:02|60041.12
21:03:04|60020.
21:03:05|60021.8
21:03:06|60021.79
21:03:07|60021.8
21:03:08|60033.13
21:03:08|60039.96
21:03:09|60039.96
21:03:10|60039.96
21:03:12|60046.25
21:03:13|60063.26
21:03:14|60063.6
21:03:15|60082.88
21:03:16|60089.99
21:03:17|60090.
21:03:18|60074.52
21:03:19|60081.4
21:03:20|60084.59
21:03:21|60084.59
21:03:22|60096.
21:03:23|60095.99
21:03:24|60097.4
21:03:25|60105.36
21:03:26|60117.12
21:03:27|60117.11
21:03:28|60121.58
21:03:29|60124.88
21:03:31|60124.87
21:03:31|60128.16
21:03:32|60128.15
21:03:33|60133.99
21:03:34|60133.98
21:03:35|60121.59
21:03:36|60112.01
21:03:37|60112.01
21:03:38|60112.
21:03:39|60112.01
21:03:41|60092.51
21:03:42|60087.96
21:03:43|60087.97
21:03:44|60087.97
21:03:44|60095.9
21:03:45|60099.62
21:03:46|60099.63
21:03:47|60105.88
21:03:48|60116.62
21:03:49|60116.62
21:03:50|60116.62
21:03:51|60116.62
21:03:53|60116.61
21:03:53|60101.11
21:03:55|60092.61
21:03:55|60092.6
21:03:56|60092.61
21:03:58|60091.56
21:03:58|60091.1
21:03:59|60082.97
21:04:00|60080.
21:04:02|60080.01
21:04:04|60080.01
21:04:05|60080.01
21:04:06|60099.99
21:04:06|60114.
21:04:08|60114.05
21:04:09|60114.05
21:04:10|60114.05
21:04:11|60114.06
21:04:12|60114.05
21:04:13|60114.06
21:04:14|60114.06
21:04:14|60110.49
21:04:15|60096.
21:04:17|60080.
21:04:18|60067.08
21:04:18|60067.08
21:04:20|60070.01
21:04:21|60056.41
21:04:22|60051.
21:04:23|60040.01
21:04:24|60040.01
21:04:25|60032.01
21:04:26|60032.01
21:04:27|60047.52
21:04:27|60050.95
21:04:29|60068.99
21:04:30|60081.4
21:04:31|60081.4
21:04:32|60081.39
21:04:32|60081.39
21:04:34|60081.39
21:04:35|60081.4
21:04:36|60100.
21:04:37|60099.99
21:04:38|60099.99
21:04:39|60100.
21:04:40|60100.
21:04:41|60099.99
21:04:42|60099.99
21:04:43|60099.99
21:04:44|60088.72
21:04:45|60086.02
21:04:46|60086.02
21:04:47|60086.02
21:04:48|60099.99
21:04:49|60099.99
21:04:50|60099.98
21:04:51|60099.98
21:04:52|60099.99
21:04:53|60099.98
21:04:55|60100.
21:04:55|60119.99
21:04:57|60130.
21:04:57|60130.
21:04:59|60130.
21:05:00|60130.
21:05:00|60128.8
21:05:02|60128.79
21:05:03|60128.8
21:05:04|60125.5
21:05:05|60112.01
21:05:06|60102.
21:05:07|60098.21
21:05:09|60098.2
21:05:09|60098.2
21:05:10|60081.4
21:05:11|60081.41
21:05:13|60085.2
21:05:13|60085.2
21:05:15|60089.98
21:05:15|60103.23
21:05:16|60103.22
21:05:18|60111.1
21:05:18|60117.58
21:05:20|60123.15
21:05:20|60123.15
21:05:21|60123.16
21:05:22|60123.15
21:05:23|60123.16
21:05:24|60123.16
21:05:25|60123.15
21:05:26|60113.93
21:05:27|60114.28
21:05:28|60114.28
21:05:29|60114.28
21:05:30|60114.27
21:05:32|60115.11
21:05:32|60115.12
21:05:33|60115.12
21:05:35|60096.06
21:05:36|60096.06
21:05:37|60108.
21:05:38|60105.36
21:05:39|60105.36
21:05:40|60105.36
21:05:41|60105.37
21:05:42|60100.
21:05:42|60098.38
21:05:44|60083.01
21:05:45|60080.
21:05:46|60080.01
21:05:47|60080.01
21:05:47|60080.01
21:05:49|60080.
21:05:49|60071.82
21:05:51|60062.63
21:05:52|60062.63
21:05:54|60064.01
21:05:54|60064.01
21:05:56|60064.01
21:05:56|60064.01
21:05:57|60064.
21:05:59|60068.16
21:05:59|60068.99
21:06:01|60068.98
21:06:03|60068.99
21:06:03|60068.98
21:06:04|60068.99
21:06:06|60068.98
21:06:08|60068.99
21:06:08|60080.
21:06:09|60079.99
21:06:11|60080.
21:06:12|60079.99
21:06:13|60101.09
21:06:14|60101.09
21:06:15|60091.13
21:06:15|60078.14
21:06:16|60078.13
21:06:17|60078.14
21:06:18|60062.62
21:06:20|60051.25
21:06:21|60051.25
21:06:23|60046.02
21:06:23|60035.02
21:06:25|60035.02
21:06:26|60035.02
21:06:26|60037.33
21:06:27|60037.32
21:06:28|60035.74
21:06:30|60035.01
21:06:30|60032.01
21:06:31|60054.64
21:06:33|60074.44
21:06:33|60081.12
21:06:34|60081.13
21:06:35|60081.13
21:06:36|60085.45
21:06:37|60078.01
21:06:38|60078.01
21:06:39|60082.34
21:06:40|60088.7
21:06:41|60084.38
21:06:43|60084.38
21:06:43|60088.68
21:06:44|60088.68
21:06:45|60088.82
21:06:46|60088.82
21:06:47|60088.81
21:06:48|60089.91
21:06:49|60089.92
21:06:50|60089.91
21:06:52|60089.92
21:06:53|60089.91
21:06:53|60089.92
21:06:54|60089.91
21:06:56|60089.91
21:06:57|60088.69
21:06:58|60066.82
21:06:59|60066.94
21:07:00|60066.94
21:07:01|60066.94
21:07:02|60064.78
21:07:04|60064.5
21:07:05|60073.06
21:07:05|60080.79
21:07:07|60066.8
21:07:08|60056.4
21:07:09|60056.39
21:07:10|60056.39
21:07:11|60056.4
21:07:12|60058.09
21:07:13|60058.1
21:07:15|60068.01
21:07:15|60068.
21:07:16|60068.
21:07:17|60068.
21:07:18|60075.77
21:07:20|60075.77
21:07:21|60075.78
21:07:21|60075.77
21:07:23|60075.77
21:07:23|60071.47
21:07:25|60071.47
21:07:26|60071.48
21:07:27|60051.1
21:07:28|60035.74
21:07:29|60035.75
21:07:30|60035.74
21:07:31|60042.89
21:07:32|60050.83
21:07:33|60050.83
21:07:34|60049.15
21:07:35|60049.14
21:07:35|60049.15
21:07:37|60049.14
21:07:38|60049.14
21:07:39|60049.14
21:07:40|60046.04
21:07:40|60046.05
21:07:42|60046.04
21:07:43|60046.05
21:07:44|60046.04
21:07:45|60046.05
21:07:46|60046.05
21:07:47|60046.04
21:07:48|60046.04
21:07:49|60046.05
21:07:50|60037.61
21:07:51|60037.61
21:07:52|60035.75
21:07:53|60015.45
21:07:54|60015.45
21:07:55|60015.45
21:07:56|60015.45
21:07:57|60015.45
21:07:58|60015.45
21:07:59|60029.3
21:08:00|60029.29
21:08:01|60029.3
21:08:02|60044.
21:08:04|60043.99
21:08:04|60043.99
21:08:06|60044.
21:08:07|60044.
21:08:07|60043.99
21:08:09|60040.22
21:08:10|60031.36
21:08:10|60031.36
21:08:12|60031.36
21:08:12|60020.01
21:08:14|60020.
21:08:15|60020.01
21:08:15|60020.01
21:08:16|60020.01
21:08:17|60020.01
21:08:19|60000.06
21:08:21|60000.06
21:08:22|60000.
21:08:22|59986.65
21:08:24|59986.65
21:08:24|59980.
21:08:26|59956.01
21:08:27|59948.
21:08:27|59933.92
21:08:29|59933.92
21:08:30|59938.
21:08:31|59938.
21:08:31|59938.
21:08:33|59938.
21:08:34|59934.49
21:08:35|59934.21
21:08:36|59937.58
21:08:36|59933.92
21:08:37|59933.92
21:08:39|59933.92
21:08:40|59945.99
21:08:41|59946.
21:08:42|59945.99
21:08:43|59945.99
21:08:45|59945.99
21:08:46|59938.
21:08:46|59938.
21:08:47|59938.
21:08:49|59938.
21:08:49|59942.32
21:08:50|59942.32
21:08:52|59942.32
21:08:53|59942.31
21:08:54|59942.32
21:08:54|59942.31
21:08:55|59962.05
21:08:56|59968.
21:08:57|59975.79
21:08:59|59975.8
21:08:59|59968.23
21:09:00|59968.23
21:09:01|59975.78
21:09:02|59975.79
21:09:04|59961.1
21:09:04|59961.11
21:09:06|59964.
21:09:07|59941.11
21:09:08|59934.03
21:09:09|59934.02
21:09:10|59934.02
21:09:11|59934.03
21:09:13|59934.03
21:09:13|59937.59
21:09:14|59937.59
21:09:16|59937.59
21:09:16|59934.04
21:09:17|59931.6
21:09:19|59931.59
21:09:20|59931.59
21:09:21|59900.
21:09:21|59885.99
21:09:22|59862.66
21:09:23|59833.35
21:09:25|59823.49
21:09:26|59820.
21:09:27|59832.86
21:09:27|59825.17
21:09:28|59832.14
21:09:30|59834.61
21:09:31|59849.99
21:09:31|59830.01
21:09:32|59824.61
21:09:34|59821.76
21:09:35|59808.41
21:09:36|59801.11
21:09:36|59802.95
21:09:38|59814.63
21:09:38|59814.63
21:09:39|59800.
21:09:41|59798.
21:09:42|59800.01
21:09:43|59800.01
21:09:44|59800.01
21:09:44|59805.99
21:09:45|59813.99
21:09:46|59812.14
21:09:47|59831.09
21:09:49|59838.2
21:09:49|59858.99
21:09:51|59844.19
21:09:52|59844.19
21:09:53|59844.19
21:09:54|59837.01
21:09:55|59851.09
21:09:56|59847.79
21:09:56|59847.79
21:09:57|59842.1
21:09:59|59842.1
21:10:00|59836.52
21:10:01|59836.52
21:10:02|59854.92
21:10:02|59867.2
21:10:03|59869.99
21:10:06|59873.21
21:10:07|59879.8
21:10:08|59879.79
21:10:09|59865.73
21:10:10|59869.31
21:10:11|59869.32
21:10:12|59869.31
21:10:13|59881.1
21:10:14|59890.
21:10:15|59889.99
21:10:16|59892.59
21:10:17|59903.2
21:10:18|59909.85
21:10:19|59910.
21:10:20|59913.99
21:10:21|59917.99
21:10:22|59917.99
21:10:23|59913.41
21:10:24|59913.41
21:10:25|59913.41
21:10:26|59917.94
21:10:27|59917.94
21:10:28|59917.66
21:10:29|59921.09
21:10:30|59898.45
21:10:31|59898.45
21:10:32|59889.41
21:10:33|59889.4
21:10:34|59881.93
21:10:35|59881.94
21:10:36|59881.93
21:10:37|59881.94
21:10:38|59898.
21:10:39|59898.
21:10:40|59907.2
21:10:41|59921.08
21:10:42|59921.09
21:10:43|59938.01
21:10:44|59928.87
21:10:45|59928.87
21:10:46|59924.03
21:10:47|59917.93
21:10:48|59901.11
21:10:49|59901.1
21:10:50|59916.9
21:10:51|59924.01
21:10:52|59924.01
21:10:53|59924.01
21:10:54|59933.44
21:10:55|59933.37
21:10:56|59929.4
21:10:57|59933.44
21:10:58|59933.48
21:11:00|59933.48
21:11:01|59951.09
21:11:01|59951.1
21:11:03|59951.09
21:11:05|59951.1
21:11:06|59951.1
21:11:07|59981.08
21:11:08|59977.4
21:11:09|59977.41
21:11:10|59977.4
21:11:10|59999.92
21:11:12|60016.6
21:11:13|60022.
21:11:14|60034.01
21:11:15|60049.15
21:11:16|60054.71
21:11:17|60046.
21:11:18|60040.01
21:11:19|60034.78
21:11:20|60039.99
21:11:21|60039.99
21:11:22|60039.99
21:11:23|60039.99
21:11:24|60048.34
21:11:25|60054.71
21:11:26|60063.58
21:11:27|60063.58
21:11:28|60062.36
21:11:29|60062.36
21:11:30|60051.01
21:11:31|60057.28
21:11:32|60045.8
21:11:33|60041.99
21:11:34|60041.98
21:11:35|60041.99
21:11:36|60051.58
21:11:37|60057.27
21:11:38|60057.26
21:11:39|60075.01
21:11:40|60076.28
21:11:41|60077.21
21:11:42|60077.21
21:11:43|60073.41
21:11:44|60043.33
21:11:45|60041.98
21:11:47|60040.79
21:11:47|60040.79
21:11:48|60040.78
21:11:49|60040.79
21:11:50|60038.51
21:11:51|60045.7
21:11:53|60055.99
21:11:53|60055.99
21:11:54|60058.26
21:11:56|60068.
21:11:57|60068.
21:11:57|60062.
21:11:58|60062.
21:11:59|60062.
21:12:00|60062.
21:12:01|60062.
21:12:02|60054.01
21:12:03|60073.99
21:12:04|60073.99
21:12:07|60073.98
21:12:07|60069.1
21:12:08|60073.98
21:12:09|60068.13
21:12:10|60068.12
21:12:12|60068.13
21:12:12|60068.11
21:12:14|60054.02
21:12:14|60040.19
21:12:16|60014.24
21:12:16|60014.02
21:12:17|60019.
21:12:18|60019.99
21:12:19|60025.58
21:12:20|60037.6
21:12:21|60057.28
21:12:23|60057.27
21:12:23|60057.28
21:12:24|60057.27
21:12:26|60057.28
21:12:26|60057.27
21:12:27|60055.41
21:12:28|60057.28
21:12:30|60057.27
21:12:30|60069.32
21:12:32|60069.32
21:12:32|60058.01
21:12:34|60058.02
21:12:34|60054.01
21:12:36|60077.99
21:12:36|60077.99
21:12:37|60078.
21:12:39|60077.99
21:12:39|60078.
21:12:41|60077.25
21:12:42|60077.25
21:12:43|60099.99
21:12:44|60107.99
21:12:45|60107.99
21:12:46|60101.15
21:12:47|60096.43
21:12:48|60086.27
21:12:49|60088.85
21:12:50|60088.85
21:12:51|60095.66
21:12:52|60095.66
21:12:53|60095.67
21:12:54|60095.66
21:12:55|60095.66
21:12:56|60095.66
21:12:57|60095.66
21:12:58|60095.67
21:12:59|60102.42
21:13:00|60109.99
21:13:01|60109.99
21:13:02|60110.
21:13:03|60109.99
21:13:04|60110.
21:13:06|60123.99
21:13:07|60124.
21:13:08|60123.99
21:13:09|60123.99
21:13:10|60124.66
21:13:11|60126.35
21:13:13|60126.35
21:13:13|60126.35
21:13:14|60126.35
21:13:15|60126.35
21:13:17|60126.36
21:13:18|60126.35
21:13:19|60126.36
21:13:19|60126.36
21:13:21|60126.35
21:13:22|60126.36
21:13:23|60126.36
21:13:24|60126.36
21:13:26|60115.76
21:13:26|60115.76
21:13:28|60115.75
21:13:28|60115.76
21:13:29|60112.31
21:13:30|60082.01
21:13:31|60073.99
21:13:32|60080.99
21:13:33|60061.1
21:13:34|60060.69
21:13:35|60050.
21:13:36|60042.35
21:13:37|60042.35
21:13:38|60046.12
21:13:40|60052.77
21:13:41|60061.09
21:13:41|60057.39
21:13:42|60054.94
21:13:44|60038.39
21:13:44|60020.02
21:13:46|60023.96
21:13:46|60030.01
21:13:47|60030.
21:13:49|60030.
21:13:50|60030.01
21:13:50|60030.
21:13:52|60035.21
21:13:53|60037.59
21:13:53|60037.6
21:13:54|60037.6
21:13:55|60037.6
21:13:56|60037.6
21:13:57|60037.6
21:13:58|60037.59
21:13:59|60039.32
21:14:00|60031.41
21:14:01|60027.
21:14:02|60023.69
21:14:03|60023.69
21:14:04|60023.69
21:14:06|60023.68
21:14:07|60026.99
21:14:08|60027.
21:14:09|60040.82
21:14:10|60046.11
21:14:12|60051.1
21:14:12|60051.1
21:14:13|60057.55
21:14:15|60050.01
21:14:16|60050.01
21:14:16|60050.01
21:14:17|60057.55
21:14:18|60058.02
21:14:19|60074.99
21:14:20|60074.99
21:14:22|60070.
21:14:24|60070.01
21:14:25|60070.01
21:14:25|60070.01
21:14:27|60070.01
21:14:27|60070.
21:14:28|60070.
21:14:29|60070.01
21:14:30|60070.01
21:14:31|60070.
21:14:33|60070.
21:14:33|60070.
21:14:34|60070.
21:14:36|60060.02
21:14:37|60060.01
21:14:37|60060.02
21:14:39|60060.02
21:14:39|60055.82
21:14:41|60054.2
21:14:42|60054.21
21:14:42|60052.53
21:14:44|60045.58
21:14:45|60045.58
21:14:46|60049.98
21:14:47|60057.39
21:14:47|60057.4
21:14:49|60031.58
21:14:49|60031.58
21:14:51|60031.58
21:14:51|60031.59
21:14:52|60031.59
21:14:53|60031.59
21:14:54|60031.58
21:14:55|60099.34
21:14:56|60109.98
21:14:58|60115.74
21:14:58|60115.75
21:14:59|60115.74
21:15:00|60111.99
21:15:01|60101.1
21:15:02|60101.11
21:15:04|60101.1
21:15:05|60101.11
21:15:05|60123.99
21:15:07|60172.
21:15:07|60195.99
21:15:10|60198.01
21:15:10|60199.99
21:15:12|60197.61
21:15:13|60197.62
21:15:13|60197.61
21:15:15|60197.34
21:15:16|60197.34
21:15:17|60197.34
21:15:17|60197.34
21:15:19|60197.35
21:15:20|60200.
21:15:21|60199.99
21:15:22|60199.99
21:15:23|60200.
21:15:24|60203.99
21:15:25|60233.79
21:15:26|60233.92
21:15:27|60233.4
21:15:28|60233.4
21:15:29|60244.
21:15:30|60234.
21:15:31|60233.21
21:15:32|60218.77
21:15:33|60217.1
21:15:34|60217.11
21:15:35|60219.96
21:15:37|60249.58
21:15:37|60244.75
21:15:38|60242.
21:15:40|60235.
21:15:40|60235.01
21:15:41|60241.39
21:15:43|60241.4
21:15:43|60249.59
21:15:44|60249.58
21:15:46|60249.59
21:15:47|60263.99
21:15:48|60269.43
21:15:49|60278.71
21:15:50|60281.57
21:15:51|60289.99
21:15:52|60309.52
21:15:53|60310.
21:15:54|60292.
21:15:55|60276.6
21:15:56|60263.42
21:15:57|60263.42
21:15:58|60263.42
21:15:59|60278.66
21:16:00|60278.66
21:16:01|60270.
21:16:02|60255.8
21:16:03|60249.57
21:16:04|60240.01
21:16:05|60233.22
21:16:06|60259.04
21:16:08|60236.84
21:16:09|60236.83
21:16:11|60236.83
21:16:11|60236.81
21:16:12|60236.81
21:16:14|60236.84
21:16:14|60253.21
21:16:16|60270.
21:16:16|60271.82
21:16:17|60271.82
21:16:19|60279.99
21:16:20|60264.01
21:16:21|60269.34
21:16:22|60269.34
21:16:22|60267.96
21:16:24|60277.99
21:16:25|60294.64
21:16:26|60294.65
21:16:27|60294.64
21:16:28|60292.01
21:16:29|60292.01
21:16:30|60292.01
21:16:30|60299.53
21:16:32|60307.4
21:16:33|60309.98
21:16:34|60309.98
21:16:34|60312.02
21:16:35|60300.62
21:16:37|60294.68
21:16:37|60294.68
21:16:39|60294.69
21:16:40|60280.21
21:16:41|60280.22
21:16:42|60280.22
21:16:42|60280.22
21:16:44|60284.6
21:16:45|60250.93
21:16:46|60247.65
21:16:46|60235.7
21:16:48|60235.71
21:16:48|60242.
21:16:50|60217.11
21:16:51|60217.11
21:16:52|60220.89
21:16:53|60229.57
21:16:54|60229.59
21:16:55|60233.42
21:16:56|60238.62
21:16:57|60244.06
21:16:58|60244.06
21:16:59|60244.06
21:17:01|60244.06
21:17:02|60242.02
21:17:02|60265.74
21:17:03|60261.
21:17:05|60265.74
21:17:06|60276.59
21:17:07|60279.99
21:17:08|60279.99
21:17:09|60279.99
21:17:11|60280.
21:17:12|60280.
21:17:13|60291.1
21:17:13|60292.02
21:17:15|60298.66
21:17:16|60291.08
21:17:16|60291.08
21:17:17|60297.99
21:17:18|60298.99
21:17:19|60299.4
21:17:20|60312.01
21:17:22|60331.09
21:17:23|60343.99
21:17:24|60343.99
21:17:25|60344.
21:17:25|60332.96
21:17:26|60302.36
21:17:28|60304.04
21:17:29|60296.49
21:17:30|60302.2
21:17:31|60308.23
21:17:31|60319.49
21:17:32|60316.6
21:17:34|60303.81
21:17:35|60304.71
21:17:36|60316.76
21:17:37|60319.49
21:17:38|60331.1
21:17:39|60342.75
21:17:40|60343.78
21:17:40|60338.
21:17:42|60301.37
21:17:43|60300.01
21:17:44|60310.19
21:17:45|60310.19
21:17:46|60310.2
21:17:46|60310.2
21:17:48|60310.19
21:17:49|60300.01
21:17:50|60300.02
21:17:51|60304.
21:17:52|60304.01
21:17:53|60307.23
21:17:54|60310.19
21:17:55|60310.19
21:17:56|60310.19
21:17:58|60310.19
21:17:59|60310.18
21:17:59|60310.19
21:18:00|60310.18
21:18:01|60308.28
21:18:02|60295.33
21:18:04|60281.12
21:18:05|60281.12
21:18:05|60281.11
21:18:06|60281.11
21:18:08|60271.11
21:18:10|60253.67
21:18:10|60254.89
21:18:11|60280.02
21:18:12|60307.23
21:18:14|60307.23
21:18:15|60305.72
21:18:15|60305.71
21:18:16|60305.71
21:18:17|60305.72
21:18:18|60305.71
21:18:20|60307.24
21:18:20|60307.23
21:18:21|60307.23
21:18:22|60307.24
21:18:23|60324.
21:18:25|60337.72
21:18:26|60337.72
21:18:26|60337.72
21:18:28|60337.71
21:18:29|60341.09
21:18:30|60337.71
21:18:31|60337.71
21:18:32|60332.
21:18:33|60332.
21:18:33|60332.01
21:18:35|60332.01
21:18:36|60327.32
21:18:36|60339.91
21:18:38|60345.13
21:18:39|60345.13
21:18:40|60345.13
21:18:41|60345.13
21:18:42|60349.99
21:18:43|60358.32
21:18:44|60353.39
21:18:45|60350.24
21:18:46|60340.
21:18:47|60340.01
21:18:48|60340.01
21:18:49|60340.
21:18:50|60343.99
21:18:51|60343.98
21:18:52|60343.97
21:18:53|60343.97
21:18:54|60343.97
21:18:55|60343.98
21:18:56|60356.
21:18:57|60360.18
21:18:58|60361.09
21:18:59|60361.09
21:19:00|60361.09
21:19:01|60361.1
21:19:02|60361.1
21:19:03|60343.81
21:19:04|60341.1
21:19:05|60338.39
21:19:06|60339.12
21:19:07|60339.12
21:19:09|60353.39
21:19:10|60353.4
21:19:11|60353.4
21:19:12|60338.11
21:19:13|60338.11
21:19:14|60338.11
21:19:15|60338.12
21:19:15|60342.62
21:19:16|60350.04
21:19:18|60336.27
21:19:19|60336.27
21:19:20|60336.28
21:19:20|60336.27
21:19:22|60343.81
21:19:23|60343.81
21:19:24|60313.28
21:19:25|60305.74
21:19:26|60310.
21:19:28|60313.4
21:19:28|60316.39
21:19:30|60316.39
21:19:30|60316.38
21:19:31|60316.38
21:19:32|60316.39
21:19:33|60332.24
21:19:34|60335.99
21:19:35|60335.99
21:19:37|60335.99
21:19:37|60336.
21:19:38|60338.64
21:19:39|60349.91
21:19:41|60350.
21:19:42|60349.99
21:19:42|60350.
21:19:43|60369.03
21:19:44|60369.99
21:19:45|60369.99
21:19:47|60354.
21:19:48|60354.64
21:19:49|60343.9
21:19:49|60343.9
21:19:50|60343.91
21:19:52|60343.91
21:19:53|60341.11
21:19:55|60338.65
21:19:56|60335.42
21:19:57|60335.41
21:19:57|60335.42
21:19:59|60331.11
21:19:59|60331.11
21:20:00|60329.4
21:20:01|60335.43
21:20:03|60335.42
21:20:03|60335.43
21:20:04|60354.72
21:20:05|60357.33
21:20:06|60357.33
21:20:07|60352.61
21:20:08|60352.61
21:20:09|60352.61
21:20:11|60352.62
21:20:12|60369.26
21:20:13|60370.
21:20:14|60377.22
21:20:14|60383.22
21:20:16|60383.21
21:20:17|60383.22
21:20:18|60383.22
21:20:18|60383.21
21:20:19|60388.
21:20:20|60394.93
21:20:21|60404.64
21:20:22|60410.
21:20:24|60412.62
21:20:24|60404.64
21:20:26|60398.2
21:20:27|60391.1
21:20:28|60378.02
21:20:29|60378.01
21:20:30|60378.01
21:20:31|60371.46
21:20:32|60378.
21:20:33|60377.99
21:20:34|60377.99
21:20:35|60391.63
21:20:36|60391.64
21:20:37|60391.64
21:20:38|60391.63
21:20:39|60384.
21:20:41|60384.
21:20:41|60383.8
21:20:42|60383.8
21:20:43|60383.8
21:20:45|60383.81
21:20:45|60383.8
21:20:46|60372.01
21:20:48|60372.01
21:20:48|60372.01
21:20:49|60367.81
21:20:51|60364.01
21:20:51|60358.
21:20:53|60358.
21:20:53|60357.94
21:20:54|60356.22
21:20:55|60356.
21:20:56|60356.01
21:20:57|60356.
21:20:59|60356.01
21:21:00|60356.01
21:21:00|60363.98
21:21:01|60363.99
21:21:03|60363.99
21:21:03|60363.98
21:21:04|60377.4
21:21:05|60381.1
21:21:07|60391.09
21:21:08|60391.1
21:21:09|60388.01
21:21:10|60384.66
21:21:11|60382.24
21:21:13|60382.24
21:21:13|60382.24
21:21:14|60387.51
21:21:16|60387.5
21:21:17|60387.5
21:21:18|60368.
21:21:18|60366.01
21:21:20|60366.01
21:21:20|60366.
21:21:21|60342.44
21:21:23|60342.44
21:21:24|60342.43
21:21:25|60342.44
21:21:26|60342.44
21:21:27|60346.09
21:21:28|60354.16
21:21:29|60365.99
21:21:30|60365.98
21:21:31|60365.98
21:21:32|60365.99
21:21:33|60380.76
21:21:34|60376.
21:21:36|60376.01
21:21:37|60376.
21:21:37|60376.
21:21:38|60376.
21:21:39|60376.01
21:21:40|60366.02
21:21:41|60358.
21:21:43|60354.02
21:21:43|60354.02
21:21:44|60350.9
21:21:45|60350.89
21:21:47|60350.89
21:21:47|60350.89
21:21:49|60358.52
21:21:49|60359.1
21:21:51|60346.
21:21:51|60345.01
21:21:52|60345.
21:21:53|60345.01
21:21:54|60345.01
21:21:55|60345.01
21:21:56|60345.
21:21:57|60345.
21:21:58|60345.01
21:22:00|60345.01
21:22:00|60355.21
21:22:01|60355.2
21:22:02|60355.2
21:22:03|60355.2
21:22:05|60355.21
21:22:05|60355.21
21:22:07|60357.92
21:22:08|60362.06
21:22:09|60366.19
21:22:10|60366.19
21:22:12|60366.2
21:22:13|60366.19
21:22:14|60366.2
21:22:15|60366.2
21:22:16|60370.46
21:22:17|60375.8
21:22:18|60381.1
21:22:19|60382.6
21:22:20|60382.82
21:22:21|60382.82
21:22:23|60382.82
21:22:24|60379.01
21:22:24|60366.19
21:22:26|60365.99
21:22:26|60365.84
21:22:27|60365.85
21:22:28|60365.85
21:22:29|60365.84
21:22:30|60372.92
21:22:31|60381.1
21:22:32|60385.66
21:22:34|60397.59
21:22:35|60397.59
21:22:35|60397.59
21:22:36|60397.58
21:22:38|60397.58
21:22:38|60400.
21:22:40|60399.99
21:22:41|60399.99
21:22:42|60394.27
21:22:43|60394.27
21:22:44|60394.28
21:22:45|60394.27
21:22:46|60394.27
21:22:47|60394.27
21:22:48|60394.27
21:22:49|60394.27
21:22:50|60394.28
21:22:51|60394.27
21:22:52|60394.27
21:22:53|60408.31
21:22:54|60415.
21:22:55|60418.82
21:22:56|60418.81
21:22:57|60418.81
21:22:58|60423.99
21:22:59|60421.43
21:23:00|60414.27
21:23:01|60414.27
21:23:02|60414.28
21:23:03|60414.28
21:23:04|60414.28
21:23:06|60404.
21:23:06|60404.
21:23:07|60404.
21:23:08|60404.01
21:23:09|60404.01
21:23:11|60404.01
21:23:13|60400.78
21:23:13|60385.2
21:23:15|60383.95
21:23:16|60372.
21:23:17|60372.
21:23:18|60372.
21:23:20|60372.
21:23:21|60372.
21:23:21|60372.
21:23:23|60371.99
21:23:23|60371.99
21:23:24|60361.11
21:23:25|60362.99
21:23:27|60376.23
21:23:27|60385.64
21:23:29|60385.64
21:23:29|60381.55
21:23:31|60381.54
21:23:31|60381.54
21:23:33|60381.54
21:23:33|60381.55
21:23:35|60377.42
21:23:35|60377.43
21:23:36|60377.42
21:23:38|60377.42
21:23:39|60377.43
21:23:40|60377.43
21:23:40|60377.42
21:23:41|60377.43
21:23:43|60377.42
21:23:44|60377.43
21:23:45|60377.42
21:23:45|60377.43
21:23:46|60377.43
21:23:48|60377.42
21:23:49|60377.43
21:23:50|60377.43
21:23:51|60377.43
21:23:52|60377.43
21:23:52|60389.75
21:23:54|60395.42
21:23:56|60395.64
21:23:57|60395.64
21:23:57|60395.64
21:23:58|60406.05
21:24:00|60406.06
21:24:01|60406.06
21:24:01|60406.06
21:24:03|60406.06
21:24:03|60406.05
21:24:04|60406.06
21:24:06|60402.01
21:24:07|60400.22
21:24:08|60400.23
21:24:08|60397.94
21:24:10|60395.63
21:24:12|60395.63
21:24:14|60395.64
21:24:14|60392.44
21:24:15|60392.45
21:24:16|60392.45
21:24:18|60392.44
21:24:19|60395.65
21:24:19|60395.72
21:24:20|60403.28
21:24:21|60403.28
21:24:23|60403.29
21:24:24|60403.28
21:24:25|60397.22
21:24:26|60392.45
21:24:27|60392.44
21:24:27|60392.44
21:24:28|60392.44
21:24:30|60392.45
21:24:31|60392.45
21:24:31|60392.45
21:24:32|60370.
21:24:34|60327.75
21:24:34|60325.08
21:24:35|60320.01
21:24:37|60322.99
21:24:37|60322.99
21:24:38|60322.99
21:24:39|60322.99
21:24:40|60322.99
21:24:41|60323.99
21:24:43|60330.85
21:24:43|60333.99
21:24:44|60338.11
21:24:45|60341.09
21:24:46|60354.
21:24:48|60350.01
21:24:48|60350.01
21:24:49|60350.01
21:24:50|60350.02
21:24:51|60350.01
21:24:52|60350.01
21:24:54|60350.01
21:24:55|60361.1
21:24:55|60360.92
21:24:56|60356.2
21:24:57|60356.2
21:24:58|60341.1
21:24:59|60338.42
21:25:01|60338.42
21:25:01|60338.43
21:25:02|60338.43
21:25:03|60338.43
21:25:05|60338.42
21:25:06|60338.42
21:25:06|60338.43
21:25:08|60328.81
21:25:08|60327.73
21:25:10|60324.6
21:25:12|60291.57
21:25:12|60290.01
21:25:14|60290.
21:25:15|60284.01
21:25:15|60281.12
21:25:16|60288.11
21:25:17|60281.11
21:25:19|60281.12
21:25:20|60281.11
21:25:21|60281.1
21:25:22|60278.
21:25:22|60268.13
21:25:23|60268.14
21:25:24|60266.01
21:25:26|60261.12
21:25:27|60259.19
21:25:28|60259.2
21:25:28|60259.19
21:25:29|60256.41
21:25:30|60255.16
21:25:31|60255.15
21:25:33|60255.15
21:25:33|60255.16
21:25:34|60255.15
21:25:35|60263.99
21:25:36|60263.99
21:25:37|60263.99
21:25:38|60270.5
21:25:40|60277.99
21:25:41|60277.98
21:25:41|60281.08
21:25:42|60281.1
21:25:43|60282.76
21:25:44|60289.39
21:25:45|60294.62
21:25:46|60299.27
21:25:47|60309.86
21:25:49|60312.61
21:25:49|60312.62
21:25:51|60312.61
21:25:52|60312.61
21:25:53|60312.62
21:25:54|60312.62
21:25:55|60294.62
21:25:56|60294.62
21:25:57|60291.1
21:25:57|60289.4
21:25:59|60289.39
21:25:59|60289.39
21:26:00|60289.4
21:26:01|60276.79
21:26:03|60266.02
21:26:04|60273.61
21:26:05|60281.1
21:26:05|60287.43
21:26:07|60291.04
21:26:08|60292.91
21:26:09|60295.38
21:26:10|60296.39
21:26:10|60309.85
21:26:13|60309.86
21:26:14|60311.09
21:26:15|60315.8
21:26:15|60315.81
21:26:16|60320.
21:26:18|60330.83
21:26:18|60338.39
21:26:19|60338.4
21:26:20|60338.39
21:26:22|60338.4
21:26:22|60338.4
21:26:24|60338.39
21:26:24|60338.39
21:26:25|60338.39
21:26:27|60338.39
21:26:28|60338.39
21:26:29|60338.4
21:26:30|60338.39
21:26:31|60338.4
21:26:32|60338.39
21:26:33|60338.4
21:26:34|60338.39
21:26:35|60326.73
21:26:36|60326.73
21:26:37|60326.72
21:26:38|60324.62
21:26:39|60324.61
21:26:40|60349.77
21:26:41|60348.01
21:26:42|60344.01
21:26:43|60326.67
21:26:44|60326.66
21:26:45|60326.66
21:26:47|60326.66
21:26:47|60326.66
21:26:48|60326.67
21:26:50|60326.67
21:26:51|60326.67
21:26:51|60326.67
21:26:52|60335.99
21:26:53|60335.99
21:26:54|60335.99
21:26:55|60335.99
21:26:57|60336.
21:26:58|60335.99
21:26:58|60344.
21:27:00|60344.
21:27:01|60344.
21:27:01|60344.
21:27:02|60344.
21:27:04|60356.2
21:27:05|60359.72
21:27:05|60360.
21:27:07|60360.
21:27:08|60359.99
21:27:09|60359.99
21:27:10|60360.
21:27:11|60359.99
21:27:12|60359.99
21:27:14|60371.09
21:27:14|60373.99
21:27:15|60374.
21:27:17|60373.99
21:27:17|60372.6
21:27:18|60372.6
21:27:20|60372.6
21:27:21|60372.59
21:27:22|60372.59
21:27:23|60372.6
21:27:24|60372.59
21:27:25|60352.01
21:27:26|60352.01
21:27:28|60352.
21:27:28|60353.4
21:27:30|60359.99
21:27:31|60365.12
21:27:32|60371.09
21:27:33|60371.09
21:27:33|60371.1
21:27:35|60371.1
21:27:36|60371.1
21:27:37|60371.1
21:27:37|60371.1
21:27:38|60370.63
21:27:39|60370.64
21:27:41|60370.64
21:27:42|60370.64
21:27:43|60370.63
21:27:44|60370.63
21:27:45|60370.63
21:27:46|60370.
21:27:47|60370.01
21:27:48|60370.01
21:27:48|60361.83
21:27:50|60361.83
21:27:51|60363.31
21:27:52|60363.31
21:27:53|60363.31
21:27:54|60363.31
21:27:55|60363.32
21:27:56|60363.32
21:27:57|60363.31
21:27:58|60363.32
21:27:59|60370.01
21:28:00|60370.06
21:28:01|60378.92
21:28:02|60379.
21:28:03|60378.99
21:28:04|60387.39
21:28:05|60387.39
21:28:06|60395.99
21:28:07|60395.99
21:28:08|60383.72
21:28:09|60381.92
21:28:10|60365.42
21:28:11|60363.08
21:28:13|60354.8
21:28:15|60354.8
21:28:16|60354.79
21:28:17|60352.02
21:28:18|60352.01
21:28:18|60352.01
21:28:20|60352.01
21:28:21|60352.02
21:28:22|60352.01
21:28:23|60352.01
21:28:24|60352.02
21:28:24|60352.02
21:28:25|60352.02
21:28:27|60352.02
21:28:28|60343.82
21:28:30|60343.41
21:28:30|60333.29
21:28:31|60331.11
21:28:33|60331.11
21:28:33|60331.11
21:28:34|60331.1
21:28:35|60339.12
21:28:36|60339.25
21:28:37|60339.24
21:28:38|60339.25
21:28:40|60339.24
21:28:41|60339.24
21:28:41|60339.24
21:28:43|60339.25
21:28:43|60339.25
21:28:44|60339.24
21:28:46|60335.31
21:28:47|60335.31
21:28:48|60335.3
21:28:49|60335.31
21:28:49|60335.31
21:28:50|60335.31
21:28:52|60335.3
21:28:53|60335.3
21:28:54|60335.31
21:28:55|60335.31
21:28:56|60335.31
21:28:57|60335.4
21:28:58|60336.62
21:28:59|60336.61
21:29:00|60336.62
21:29:01|60336.61
21:29:02|60336.62
21:29:03|60366.66
21:29:04|60371.1
21:29:05|60371.09
21:29:06|60378.
21:29:07|60378.
21:29:08|60378.
21:29:09|60377.99
21:29:10|60377.99
21:29:11|60378.99
21:29:12|60387.77
21:29:13|60387.77
21:29:15|60387.78
21:29:16|60389.99
21:29:17|60390.
21:29:19|60390.
21:29:20|60389.99
21:29:20|60390.
21:29:22|60390.
21:29:23|60390.
21:29:24|60390.08
21:29:25|60394.45
21:29:26|60411.09
21:29:27|60417.32
21:29:28|60423.79
21:29:29|60424.35
21:29:30|60424.35
21:29:31|60424.35
21:29:32|60421.9
21:29:33|60420.
21:29:34|60420.
21:29:35|60419.99
21:29:36|60420.
21:29:37|60419.99
21:29:39|60419.99
21:29:40|60419.99
21:29:40|60419.99
21:29:41|60419.99
21:29:42|60419.99
21:29:43|60420.
21:29:44|60420.
21:29:45|60420.
21:29:46|60419.99
21:29:48|60419.99
21:29:49|60419.99
21:29:49|60422.19
21:29:50|60424.34
21:29:52|60432.82
21:29:52|60451.68
21:29:53|60451.68
21:29:55|60477.13
21:29:55|60472.
21:29:57|60472.
21:29:58|60478.81
21:29:59|60480.03
21:30:00|60485.62
21:30:00|60478.95
21:30:01|60478.96
21:30:03|60484.01
21:30:03|60484.01
21:30:05|60472.2
21:30:06|60463.81
21:30:07|60463.8
21:30:08|60463.81
21:30:08|60454.66
21:30:10|60440.01
21:30:11|60440.01
21:30:12|60438.21
21:30:12|60436.6
21:30:14|60436.6
21:30:15|60436.61
21:30:17|60401.57
21:30:18|60404.48
21:30:19|60404.02
21:30:20|60412.61
21:30:21|60412.61
21:30:22|60412.6
21:30:23|60408.01
21:30:24|60402.03
21:30:25|60402.02
21:30:26|60402.03
21:30:27|60409.81
21:30:28|60409.82
21:30:29|60403.31
21:30:30|60403.32
21:30:31|60403.32
21:30:32|60403.32
21:30:33|60403.31
21:30:34|60403.31
21:30:35|60403.32
21:30:36|60403.32
21:30:37|60403.32
21:30:38|60403.32
21:30:39|60392.53
21:30:40|60387.93
21:30:41|60361.1
21:30:42|60356.01
21:30:43|60352.03
21:30:45|60360.01
21:30:46|60360.02
21:30:47|60369.99
21:30:48|60369.99
21:30:48|60379.3
21:30:49|60372.84
21:30:50|60364.01
21:30:51|60364.01
21:30:53|60364.
21:30:54|60355.03
21:30:55|60355.02
21:30:56|60355.02
21:30:57|60355.03
21:30:58|60347.01
21:30:59|60342.
21:31:00|60335.8
21:31:01|60331.11
21:31:02|60331.11
21:31:03|60349.99
21:31:04|60349.99
21:31:05|60347.54
21:31:06|60347.54
21:31:08|60347.54
21:31:09|60347.54
21:31:09|60347.54
21:31:11|60361.09
21:31:12|60361.09
21:31:13|60361.09
21:31:14|60358.53
21:31:15|60358.52
21:31:16|60351.62
21:31:18|60353.93
21:31:18|60353.93
21:31:20|60351.76
21:31:22|60342.03
21:31:23|60332.73
21:31:24|60311.36
21:31:24|60316.
21:31:26|60316.
21:31:27|60321.99
21:31:28|60329.65
21:31:29|60329.64
21:31:30|60329.65
21:31:30|60329.64
21:31:32|60329.64
21:31:32|60329.64
21:31:33|60357.11
21:31:35|60357.11
21:31:36|60363.43
21:31:36|60363.44
21:31:38|60357.93
21:31:38|60357.94
21:31:40|60363.43
21:31:40|60363.44
21:31:42|60363.44
21:31:43|60363.44
21:31:44|60357.12
21:31:44|60356.36
21:31:46|60363.43
21:31:47|60363.44
21:31:48|60364.02
21:31:48|60364.01
21:31:50|60364.01
21:31:51|60351.15
21:31:52|60351.1
21:31:53|60351.11
21:31:54|60351.11
21:31:55|60359.81
21:31:56|60359.81
21:31:57|60361.61
21:31:58|60366.62
21:31:59|60367.09
21:31:59|60367.09
21:32:01|60377.72
21:32:02|60366.01
21:32:03|60366.
21:32:04|60366.01
21:32:04|60366.
21:32:06|60366.01
21:32:07|60373.63
21:32:07|60373.62
21:32:08|60361.1
21:32:10|60341.25
21:32:10|60330.
21:32:11|60330.
21:32:12|60322.01
21:32:14|60322.01
21:32:14|60322.
21:32:15|60325.72
21:32:17|60325.71
21:32:19|60325.72
21:32:19|60355.82
21:32:21|60355.82
21:32:22|60352.58
21:32:23|60354.67
21:32:24|60354.68
21:32:26|60354.67
21:32:26|60349.82
21:32:27|60345.08
21:32:28|60345.08
21:32:29|60345.07
21:32:31|60345.07
21:32:31|60341.68
21:32:33|60341.68
21:32:33|60341.69
21:32:34|60332.01
21:32:35|60332.01
21:32:37|60332.
21:32:37|60332.01
21:32:38|60332.01
21:32:39|60332.01
21:32:40|60335.99
21:32:41|60341.69
21:32:43|60341.68
21:32:43|60342.32
21:32:45|60351.09
21:32:45|60351.1
21:32:46|60345.62
21:32:47|60345.63
21:32:48|60345.62
21:32:49|60345.63
21:32:50|60361.1
21:32:51|60370.06
21:32:53|60370.06
21:32:53|60370.05
21:32:54|60370.05
21:32:55|60370.06
21:32:57|60370.05
21:32:57|60365.13
21:32:59|60365.12
21:32:59|60365.12
21:33:00|60365.12
21:33:02|60365.12
21:33:03|60365.13
21:33:03|60365.12
21:33:04|60365.13
21:33:06|60365.13
21:33:06|60365.13
21:33:08|60365.12
21:33:08|60368.72
21:33:10|60368.7
21:33:11|60368.7
21:33:12|60368.7
21:33:13|60368.7
21:33:14|60368.7
21:33:15|60368.71
21:33:16|60366.01
21:33:17|60361.51
21:33:18|60353.72
21:33:19|60353.73
21:33:21|60357.32
21:33:22|60363.18
21:33:24|60379.99
21:33:25|60381.09
21:33:26|60381.09
21:33:26|60394.94
21:33:28|60396.04
21:33:28|60399.99
21:33:30|60399.99
21:33:31|60399.99
21:33:32|60399.99
21:33:33|60399.99
21:33:34|60409.98
21:33:35|60409.98
21:33:35|60409.98
21:33:36|60409.98
21:33:37|60409.99
21:33:38|60409.99
21:33:39|60409.98
21:33:40|60409.99
21:33:42|60421.1
21:33:43|60421.1
21:33:43|60421.09
21:33:44|60421.1
21:33:46|60421.09
21:33:47|60421.1
21:33:48|60418.04
21:33:48|60418.04
21:33:49|60418.04
21:33:51|60455.79
21:33:51|60452.01
21:33:53|60452.01
21:33:53|60452.
21:33:54|60466.8
21:33:56|60499.83
21:33:57|60500.
21:33:58|60510.39
21:33:59|60510.39
21:34:00|60510.39
21:34:01|60517.77
21:34:02|60517.98
21:34:03|60517.99
21:34:04|60529.12
21:34:05|60533.65
21:34:06|60536.17
21:34:07|60520.
21:34:08|60507.9
21:34:09|60505.91
21:34:10|60501.24
21:34:11|60490.36
21:34:12|60497.99
21:34:13|60505.41
21:34:14|60503.14
21:34:15|60503.13
21:34:16|60503.14
21:34:17|60503.13
21:34:18|60503.13
21:34:19|60520.
21:34:21|60528.
21:34:21|60531.31
21:34:23|60531.32
21:34:24|60531.32
21:34:25|60536.05
21:34:25|60540.
21:34:27|60540.
21:34:28|60540.24
21:34:29|60547.61
21:34:29|60549.99
21:34:30|60549.99
21:34:32|60542.31
21:34:33|60539.92
21:34:33|60541.12
21:34:34|60542.32
21:34:36|60544.93
21:34:37|60544.93
21:34:38|60544.93
21:34:39|60544.92
21:34:39|60544.92
21:34:41|60550.
21:34:42|60549.99
21:34:42|60545.5
21:34:44|60545.4
21:34:45|60544.92
21:34:46|60531.77
21:34:47|60531.78
21:34:48|60531.77
21:34:49|60531.77
21:34:50|60531.78
21:34:50|60531.77
21:34:51|60526.93
21:34:53|60522.01
21:34:53|60520.98
21:34:54|60518.44
21:34:56|60477.76
21:34:57|60464.93
21:34:57|60452.25
21:34:59|60463.99
21:35:00|60471.45
21:35:00|60475.98
21:35:02|60475.98
21:35:02|60468.6
21:35:04|60464.94
21:35:05|60461.11
21:35:05|60461.1
21:35:07|60461.1
21:35:07|60457.25
21:35:08|60457.25
21:35:10|60457.25
21:35:10|60457.25
21:35:12|60457.24
21:35:13|60475.15
21:35:14|60475.16
21:35:15|60464.01
21:35:16|60431.1
21:35:17|60421.44
21:35:18|60421.45
21:35:19|60421.44
21:35:21|60421.45
21:35:21|60421.45
21:35:22|60421.45
21:35:23|60421.45
21:35:25|60437.99
21:35:25|60443.02
21:35:26|60443.37
21:35:27|60443.37
21:35:29|60451.09
21:35:29|60453.36
21:35:31|60461.09
21:35:32|60461.09
21:35:33|60461.1
21:35:34|60461.1
21:35:35|60461.09
21:35:36|60461.09
21:35:37|60461.09
21:35:38|60461.1
21:35:39|60461.1
21:35:40|60461.09
21:35:41|60461.09
21:35:42|60461.09
21:35:43|60461.09
21:35:44|60461.09
21:35:45|60461.1
21:35:46|60447.34
21:35:47|60437.65
21:35:49|60421.92
21:35:49|60421.92
21:35:50|60421.92
21:35:51|60421.91
21:35:52|60421.91
21:35:53|60435.91
21:35:54|60435.91
21:35:55|60436.06
21:35:56|60440.
21:35:57|60426.08
21:35:58|60426.09
21:35:59|60426.08
21:36:00|60423.69
21:36:01|60423.69
21:36:02|60423.69
21:36:03|60423.68
21:36:04|60423.69
21:36:05|60431.79
21:36:06|60431.79
21:36:07|60431.8
21:36:09|60431.8
21:36:09|60438.2
21:36:10|60438.2
21:36:11|60438.19
21:36:12|60438.19
21:36:13|60438.2
21:36:14|60438.19
21:36:15|60449.73
21:36:16|60449.83
21:36:17|60454.05
21:36:18|60454.05
21:36:20|60454.04
21:36:22|60445.33
21:36:23|60445.33
21:36:23|60445.33
21:36:24|60445.33
21:36:26|60445.33
21:36:26|60445.33
21:36:27|60445.33
21:36:28|60445.33
21:36:29|60445.33
21:36:31|60445.34
21:36:32|60445.34
21:36:32|60453.92
21:36:33|60459.9
21:36:35|60459.91
21:36:36|60428.68
21:36:36|60425.02
21:36:38|60440.52
21:36:39|60438.61
21:36:40|60438.6
21:36:41|60430.01
21:36:42|60428.01
21:36:43|60441.02
21:36:44|60441.02
21:36:45|60441.02
21:36:46|60441.01
21:36:47|60451.
21:36:48|60457.04
21:36:49|60457.04
21:36:49|60457.03
21:36:50|60457.03
21:36:52|60457.03
21:36:53|60457.03
21:36:54|60438.
21:36:55|60434.73
21:36:56|60432.96
21:36:57|60432.01
21:36:58|60432.01
21:36:58|60433.97
21:37:00|60433.97
21:37:01|60433.96
21:37:02|60450.43
21:37:03|60450.43
21:37:04|60450.42
21:37:05|60456.02
21:37:05|60461.08
21:37:07|60469.56
21:37:08|60469.55
21:37:09|60468.61
21:37:10|60467.16
21:37:11|60462.01
21:37:12|60462.01
21:37:13|60462.01
21:37:14|60462.
21:37:14|60463.58
21:37:15|60463.58
21:37:16|60463.58
21:37:17|60463.59
21:37:18|60463.59
21:37:21|60463.59
21:37:22|60463.58
21:37:22|60468.36
21:37:24|60476.81
21:37:24|60479.99
21:37:25|60480.
21:37:26|60479.99
21:37:28|60480.
21:37:29|60480.
21:37:30|60479.99
21:37:30|60480.
21:37:32|60487.76
21:37:33|60487.77
21:37:34|60487.76
21:37:34|60474.13
21:37:36|60474.12
21:37:37|60474.12
21:37:37|60474.12
21:37:38|60474.12
21:37:40|60474.12
21:37:40|60474.12
21:37:42|60474.13
21:37:44|60468.61
21:37:44|60468.61
21:37:45|60468.6
21:37:46|60468.61
21:37:47|60468.61
21:37:48|60474.02
21:37:49|60474.13
21:37:51|60474.13
21:37:52|60474.12
21:37:52|60474.12
21:37:54|60474.13
21:37:55|60474.12
21:37:56|60474.12
21:37:57|60474.12
21:37:58|60474.13
21:37:58|60474.12
21:38:00|60474.13
21:38:01|60474.12
21:38:01|60474.12
21:38:03|60474.13
21:38:04|60474.13
21:38:05|60474.13
21:38:07|60487.77
21:38:07|60488.09
21:38:08|60488.09
21:38:09|60498.99
21:38:10|60500.
21:38:12|60507.99
21:38:13|60507.99
21:38:14|60508.
21:38:15|60502.21
21:38:16|60502.21
21:38:17|60502.21
21:38:18|60502.21
21:38:19|60502.22
21:38:20|60502.22
21:38:22|60481.1
21:38:22|60475.84
21:38:24|60477.63
21:38:25|60477.64
21:38:26|60471.11
21:38:27|60488.32
21:38:28|60501.99
21:38:29|60511.09
21:38:30|60515.99
21:38:31|60516.
21:38:32|60516.
21:38:33|60515.99
21:38:34|60514.35
21:38:35|60514.35
21:38:42|60514.36
21:38:43|60496.75
21:38:44|60496.01
21:38:45|60496.02
21:38:45|60496.02
21:38:47|60491.72
21:38:47|60491.72
21:38:48|60491.73
21:38:50|60491.72
21:38:51|60499.9
21:38:52|60499.9
21:38:53|60499.91
21:38:54|60499.9
21:38:55|60499.91
21:38:56|60499.9
21:38:57|60499.9
21:38:58|60499.9
21:38:59|60499.91
21:39:00|60499.91
21:39:01|60499.91
21:39:02|60499.9
21:39:03|60499.9
21:39:04|60499.91
21:39:05|60499.9
21:39:06|60499.9
21:39:07|60499.9
21:39:08|60499.9
21:39:09|60499.91
21:39:10|60499.91
21:39:11|60499.91
21:39:12|60507.98
21:39:13|60508.81
21:39:14|60508.82
21:39:15|60513.27
21:39:16|60513.27
21:39:17|60513.27
21:39:19|60506.18
21:39:20|60491.73
21:39:21|60481.1
21:39:22|60487.99
21:39:23|60487.99
21:39:24|60487.99
21:39:25|60487.99
21:39:26|60483.01
21:39:27|60483.
21:39:28|60483.01
21:39:29|60488.
21:39:30|60487.99
21:39:32|60487.99
21:39:32|60487.99
21:39:34|60487.99
21:39:34|60488.
21:39:35|60487.99
21:39:36|60487.99
21:39:38|60487.99
21:39:39|60488.
21:39:39|60488.
21:39:41|60487.99
21:39:42|60487.99
21:39:42|60487.99
21:39:43|60488.
21:39:44|60487.99
21:39:45|60488.
21:39:46|60488.
21:39:47|60487.99
21:39:49|60487.99
21:39:50|60488.
21:39:50|60487.99
21:39:52|60487.99
21:39:52|60488.
21:39:54|60488.
21:39:55|60487.99
21:39:55|60487.99
21:39:57|60487.99
21:39:57|60487.99
21:39:58|60487.99
21:39:59|60487.99
21:40:00|60488.
21:40:01|60507.97
21:40:03|60507.98
21:40:04|60507.97
21:40:05|60507.97
21:40:06|60507.97
21:40:07|60510.8
21:40:08|60529.99
21:40:09|60530.
21:40:10|60529.99
21:40:11|60530.
21:40:12|60533.98
21:40:13|60533.98
21:40:14|60533.99
21:40:15|60537.99
21:40:16|60549.99
21:40:17|60550.
21:40:18|60549.99
21:40:19|60549.99
21:40:20|60549.99
21:40:22|60550.
21:40:23|60550.
21:40:25|60545.99
21:40:25|60545.99
21:40:27|60549.99
21:40:28|60549.99
21:40:28|60549.99
21:40:30|60549.99
21:40:31|60549.99
21:40:32|60549.99
21:40:33|60549.99
21:40:34|60550.
21:40:35|60550.
21:40:36|60550.
21:40:37|60550.
21:40:38|60561.1
21:40:39|60571.09
21:40:40|60583.98
21:40:41|60583.98
21:40:42|60583.98
21:40:43|60583.98
21:40:44|60588.
21:40:45|60587.99
21:40:46|60583.98
21:40:47|60583.99
21:40:48|60583.98
21:40:49|60583.98
21:40:50|60583.98
21:40:51|60583.98
21:40:52|60583.99
21:40:53|60583.98
21:40:54|60590.
21:40:55|60590.95
21:40:56|60597.79
21:40:57|60597.8
21:40:58|60597.8
21:40:59|60597.79
21:41:00|60605.
21:41:01|60596.
21:41:03|60592.05
21:41:03|60590.8
21:41:04|60590.8
21:41:05|60590.42
21:41:06|60590.42
21:41:08|60590.42
21:41:09|60590.42
21:41:09|60590.42
21:41:11|60590.42
21:41:12|60590.41
21:41:13|60590.36
21:41:14|60590.36
21:41:14|60590.36
21:41:16|60590.36
21:41:17|60590.36
21:41:18|60590.36
21:41:19|60590.35
21:41:19|60556.95
21:41:20|60531.11
21:41:21|60516.
21:41:24|60522.07
21:41:25|60522.07
21:41:25|60523.74
21:41:26|60523.73
21:41:27|60523.74
21:41:29|60523.74
21:41:30|60523.74
21:41:30|60541.21
21:41:31|60528.
21:41:33|60528.
21:41:34|60528.01
21:41:34|60528.01
21:41:36|60528.
21:41:36|60528.73
21:41:37|60528.73
21:41:38|60528.73
21:41:39|60528.74
21:41:40|60528.73
21:41:41|60528.73
21:41:42|60528.74
21:41:43|60528.74
21:41:44|60528.74
21:41:46|60528.73
21:41:47|60528.73
21:41:48|60528.74
21:41:49|60528.73
21:41:49|60528.73
21:41:51|60528.74
21:41:52|60536.42
21:41:53|60536.43
21:41:53|60528.74
21:41:55|60528.73
21:41:56|60528.74
21:41:57|60528.74
21:41:58|60528.73
21:41:59|60528.74
21:42:00|60528.73
21:42:01|60528.73
21:42:02|60528.73
21:42:03|60528.74
21:42:04|60528.73
21:42:05|60528.74
21:42:06|60528.73
21:42:07|60535.21
21:42:08|60535.21
21:42:09|60535.21
21:42:10|60535.22
21:42:11|60535.22
21:42:12|60535.22
21:42:13|60535.21
21:42:14|60535.22
21:42:15|60535.21
21:42:16|60535.21
21:42:17|60535.21
21:42:18|60535.22
21:42:19|60535.21
21:42:20|60535.22
21:42:21|60535.21
21:42:22|60535.21
21:42:24|60535.22
21:42:25|60535.22
21:42:26|60535.22
21:42:26|60535.22
21:42:28|60535.21
21:42:29|60535.22
21:42:30|60535.21
21:42:31|60535.21
21:42:32|60535.21
21:42:34|60535.21
21:42:34|60535.21
21:42:35|60535.21
21:42:36|60535.21
21:42:38|60535.22
21:42:39|60543.98
21:42:40|60534.
21:42:41|60530.01
21:42:42|60512.62
21:42:43|60511.1
21:42:44|60502.01
21:42:46|60505.99
21:42:46|60502.2
21:42:47|60502.2
21:42:48|60491.11
21:42:50|60491.1
21:42:50|60491.11
21:42:52|60491.11
21:42:53|60491.11
21:42:54|60491.11
21:42:54|60491.1
21:42:55|60491.11
21:42:56|60485.
21:42:57|60483.09
21:42:58|60483.09
21:42:59|60483.1
21:43:01|60483.09
21:43:01|60489.97
21:43:02|60492.98
21:43:04|60500.59
21:43:04|60500.59
21:43:05|60500.59
21:43:06|60505.9
21:43:07|60508.02
21:43:09|60508.03
21:43:10|60508.02
21:43:10|60508.03
21:43:11|60508.02
21:43:12|60508.02
21:43:13|60502.14
21:43:15|60502.15
21:43:16|60500.
21:43:16|60500.
21:43:17|60491.1
21:43:18|60484.01
21:43:19|60484.01
21:43:20|60475.9
21:43:21|60475.91
21:43:23|60475.9
21:43:24|60475.9
21:43:25|60475.9
21:43:26|60475.91
21:43:27|60471.1
21:43:28|60453.48
21:43:29|60453.47
21:43:31|60453.48
21:43:31|60453.47
21:43:32|60453.47
21:43:33|60453.48
21:43:35|60453.48
21:43:36|60453.47
21:43:37|60453.48
21:43:37|60457.85
21:43:38|60457.84
21:43:39|60457.84
21:43:41|60468.56
21:43:42|60469.99
21:43:43|60469.99
21:43:44|60471.09
21:43:44|60471.09
21:43:46|60471.09
21:43:46|60463.4
21:43:48|60463.4
21:43:49|60456.01
21:43:49|60456.01
21:43:51|60455.01
21:43:51|60453.47
21:43:52|60453.47
21:43:53|60453.48
21:43:55|60451.11
21:43:55|60451.11
21:43:56|60451.1
21:43:57|60451.1
21:43:58|60451.11
21:43:59|60451.1
21:44:01|60451.1
21:44:02|60451.1
21:44:03|60451.11
21:44:04|60451.11
21:44:05|60451.11
21:44:06|60452.72
21:44:07|60453.59
21:44:08|60453.58
21:44:09|60453.59
21:44:10|60453.59
21:44:11|60453.59
21:44:12|60453.59
21:44:13|60453.58
21:44:14|60453.63
21:44:15|60453.64
21:44:16|60465.02
21:44:17|60465.47
21:44:18|60471.08
21:44:19|60473.5
21:44:20|60473.49
21:44:21|60473.5
21:44:22|60487.07
21:44:24|60495.54
21:44:24|60495.55
21:44:27|60495.55
21:44:28|60495.54
21:44:28|60495.54
21:44:30|60495.54
21:44:30|60495.54
21:44:31|60492.11
21:44:32|60482.93
21:44:33|60482.93
21:44:35|60482.93
21:44:35|60482.93
21:44:36|60482.94
21:44:38|60482.93
21:44:39|60482.93
21:44:39|60478.08
21:44:41|60478.09
21:44:41|60478.09
21:44:42|60478.09
21:44:44|60478.08
21:44:44|60489.34
21:44:45|60489.34
21:44:47|60489.35
21:44:48|60489.35
21:44:49|60489.34
21:44:49|60489.34
21:44:51|60489.34
21:44:51|60489.35
21:44:52|60489.34
21:44:54|60489.35
21:44:55|60491.1
21:44:56|60491.09
21:44:57|60491.76
21:44:58|60491.77
21:44:59|60491.77
21:45:00|60491.77
21:45:01|60491.76
21:45:02|60491.77
21:45:03|60491.77
21:45:04|60493.25
21:45:05|60493.24
21:45:06|60493.25
21:45:07|60493.24
21:45:08|60493.25
21:45:09|60493.24
21:45:10|60493.24
21:45:11|60493.24
21:45:13|60493.24
21:45:13|60493.25
21:45:14|60493.25
21:45:15|60481.22
21:45:16|60480.52
21:45:17|60480.53
21:45:18|60480.52
21:45:19|60467.32
21:45:20|60466.01
21:45:21|60466.01
21:45:23|60466.
21:45:24|60466.01
21:45:25|60466.01
21:45:26|60466.01
21:45:27|60466.
21:45:27|60466.
21:45:28|60466.
21:45:30|60466.01
21:45:31|60466.
21:45:32|60458.64
21:45:32|60453.92
21:45:34|60452.
21:45:35|60452.
21:45:36|60452.01
21:45:37|60452.
21:45:38|60452.01
21:45:39|60452.01
21:45:41|60452.
21:45:42|60452.01
21:45:43|60452.
21:45:44|60452.
21:45:44|60456.02
21:45:45|60465.92
21:45:47|60487.07
21:45:48|60500.
21:45:49|60495.64
21:45:50|60495.65
21:45:50|60490.79
21:45:52|60490.79
21:45:53|60499.85
21:45:54|60499.85
21:45:55|60507.77
21:45:56|60512.97
21:45:57|60513.37
21:45:58|60513.38
21:45:59|60513.38
21:46:00|60513.37
21:46:01|60519.99
21:46:02|60530.
21:46:03|60534.02
21:46:04|60547.6
21:46:05|60547.61
21:46:06|60547.61
21:46:07|60547.61
21:46:08|60549.98
21:46:09|60561.55
21:46:10|60565.69
21:46:11|60565.69
21:46:12|60565.7
21:46:13|60565.69
21:46:14|60565.69
21:46:15|60558.01
21:46:16|60558.
21:46:17|60558.
21:46:18|60558.01
21:46:19|60558.01
21:46:21|60552.4
21:46:21|60542.93
21:46:23|60537.61
21:46:23|60530.13
21:46:25|60530.13
21:46:26|60530.12
21:46:28|60529.42
21:46:29|60529.41
21:46:30|60529.42
21:46:31|60533.61
21:46:32|60533.61
21:46:34|60533.61
21:46:35|60529.42
21:46:36|60513.4
21:46:36|60511.11
21:46:37|60511.1
21:46:38|60529.4
21:46:40|60529.4
21:46:41|60537.59
21:46:41|60537.59
21:46:43|60541.09
21:46:44|60545.72
21:46:46|60542.92
21:46:46|60542.92
21:46:47|60542.93
21:46:48|60542.92
21:46:50|60542.92
21:46:51|60542.92
21:46:52|60542.92
21:46:53|60536.
21:46:54|60531.12
21:46:55|60529.41
21:46:56|60526.66
21:46:56|60516.02
21:46:58|60516.02
21:46:59|60494.01
21:47:00|60481.53
21:47:01|60481.54
21:47:03|60471.1
21:47:03|60467.
21:47:04|60453.02
21:47:06|60440.
21:47:06|60438.89
21:47:07|60459.
21:47:08|60458.99
21:47:09|60458.99
21:47:10|60454.22
21:47:11|60450.04
21:47:13|60441.11
21:47:13|60440.
21:47:15|60438.63
21:47:15|60438.63
21:47:17|60438.63
21:47:17|60438.62
21:47:18|60438.62
21:47:19|60438.62
21:47:21|60438.63
21:47:22|60425.06
21:47:22|60425.06
21:47:23|60425.06
21:47:25|60425.06
21:47:27|60432.2
21:47:28|60432.2
21:47:29|60432.2
21:47:29|60432.2
21:47:30|60432.19
21:47:31|60432.2
21:47:33|60432.2
21:47:34|60432.33
21:47:34|60435.93
21:47:36|60435.93
21:47:37|60436.97
21:47:37|60438.62
21:47:39|60438.62
21:47:39|60441.09
21:47:40|60441.09
21:47:41|60441.1
21:47:43|60441.92
21:47:44|60438.
21:47:45|60429.51
21:47:45|60429.51
21:47:47|60429.5
21:47:48|60429.51
21:47:49|60429.5
21:47:50|60414.36
21:47:50|60407.91
21:47:52|60407.91
21:47:52|60407.91
21:47:54|60414.37
21:47:55|60414.38
21:47:56|60414.38
21:47:57|60420.6
21:47:58|60421.09
21:47:59|60421.09
21:48:00|60421.1
21:48:01|60425.06
21:48:02|60429.51
21:48:03|60429.51
21:48:04|60429.51
21:48:05|60429.52
21:48:06|60429.52
21:48:07|60429.52
21:48:08|60441.
21:48:09|60440.99
21:48:10|60440.99
21:48:11|60440.99
21:48:12|60433.92
21:48:13|60430.83
21:48:14|60430.84
21:48:15|60430.84
21:48:16|60430.84
21:48:17|60438.32
21:48:18|60438.32
21:48:19|60438.31
21:48:20|60438.32
21:48:21|60438.32
21:48:22|60438.31
21:48:23|60438.31
21:48:24|60435.54
21:48:25|60426.68
21:48:26|60425.06
21:48:28|60425.05
21:48:28|60425.05
21:48:30|60425.06
21:48:31|60425.06
21:48:31|60425.06
21:48:32|60425.05
21:48:33|60425.05
21:48:34|60425.06
21:48:36|60425.06
21:48:37|60431.48
21:48:38|60435.62
21:48:39|60437.6
21:48:40|60437.6
21:48:41|60437.61
21:48:41|60437.61
21:48:42|60437.6
21:48:44|60447.87
21:48:45|60447.87
21:48:46|60447.87
21:48:46|60451.1
21:48:48|60459.99
21:48:49|60459.99
21:48:49|60460.
21:48:51|60452.11
21:48:53|60452.11
21:48:53|60452.12
21:48:55|60452.11
21:48:55|60434.01
21:48:56|60434.01
21:48:58|60434.01
21:48:58|60434.
21:49:00|60434.
21:49:00|60439.79
21:49:02|60451.09
21:49:03|60452.72
21:49:03|60460.82
21:49:05|60460.82
21:49:06|60460.83
21:49:06|60461.1
21:49:08|60463.17
21:49:08|60467.96
21:49:10|60473.83
21:49:11|60473.82
21:49:11|60473.82
21:49:13|60473.83
21:49:13|60473.83
21:49:14|60472.03
21:49:16|60472.04
21:49:16|60481.1
21:49:18|60483.09
21:49:18|60491.64
21:49:19|60497.4
21:49:21|60495.8
21:49:22|60495.8
21:49:23|60488.02
21:49:23|60484.84
21:49:25|60483.49
21:49:26|60483.49
21:49:28|60478.02
21:49:29|60474.32
21:49:30|60474.33
21:49:31|60474.33
21:49:32|60471.1
21:49:33|60467.12
21:49:34|60464.6
21:49:35|60464.6
21:49:36|60469.52
21:49:37|60473.42
21:49:38|60473.42
21:49:39|60473.42
21:49:40|60473.41
21:49:41|60473.42
21:49:42|60473.41
21:49:43|60473.42
21:49:44|60473.41
21:49:45|60473.41
21:49:46|60462.62
21:49:47|60451.82
21:49:48|60451.82
21:49:49|60451.82
21:49:50|60436.61
21:49:51|60436.6
21:49:52|60436.61
21:49:53|60436.61
21:49:54|60436.6
21:49:55|60436.61
21:49:56|60444.
21:49:57|60444.
21:49:58|60443.99
21:49:59|60444.
21:50:00|60443.99
21:50:01|60451.51
21:50:02|60449.4
21:50:03|60438.32
21:50:05|60435.01
21:50:05|60434.72
21:50:06|60431.91
21:50:08|60431.91
21:50:08|60430.
21:50:09|60430.01
21:50:10|60430.01
21:50:11|60430.01
21:50:12|60430.
21:50:14|60430.
21:50:14|60430.01
21:50:15|60430.
21:50:16|60430.
21:50:18|60430.
21:50:19|60430.
21:50:19|60420.01
21:50:21|60420.01
21:50:22|60420.01
21:50:23|60420.
21:50:24|60420.01
21:50:25|60414.22
21:50:26|60414.22
21:50:28|60414.22
21:50:29|60420.
21:50:31|60420.
21:50:31|60420.
21:50:33|60422.
21:50:33|60421.99
21:50:35|60422.
21:50:36|60422.
21:50:38|60422.
21:50:39|60422.
21:50:40|60444.74
21:50:40|60454.
21:50:42|60454.
21:50:42|60454.
21:50:44|60454.
21:50:45|60453.99
21:50:47|60453.99
21:50:48|60453.99
21:50:48|60454.
21:50:50|60453.99
21:50:51|60453.99
21:50:53|60453.99
21:50:53|60453.99
21:50:54|60454.
21:50:56|60453.99
21:50:56|60454.
21:50:57|60454.
21:50:58|60453.99
21:50:59|60437.12
21:51:00|60434.97
21:51:01|60434.97
21:51:02|60434.98
21:51:04|60434.98
21:51:04|60434.97
21:51:06|60434.97
21:51:06|60434.98
21:51:07|60434.98
21:51:08|60434.98
21:51:09|60434.97
21:51:10|60435.99
21:51:11|60439.54
21:51:12|60439.54
21:51:13|60443.39
21:51:15|60449.22
21:51:15|60452.85
21:51:16|60453.98
21:51:17|60453.98
21:51:18|60453.97
21:51:19|60453.97
21:51:20|60453.97
21:51:22|60453.98
21:51:22|60453.98
21:51:23|60453.97
21:51:24|60465.4
21:51:25|60467.82
21:51:26|60467.82
21:51:27|60469.99
21:51:28|60472.19
21:51:30|60473.99
21:51:31|60473.98
21:51:32|60473.98
21:51:32|60473.98
21:51:33|60473.98
21:51:34|60473.98
21:51:36|60474.04
21:51:37|60479.45
21:51:38|60482.
21:51:38|60481.99
21:51:39|60483.1
21:51:41|60477.8
21:51:43|60475.85
21:51:44|60475.85
21:51:45|60475.84
21:51:45|60475.85
21:51:47|60475.85
21:51:48|60475.84
21:51:48|60483.07
21:51:49|60483.09
21:51:51|60483.1
21:51:51|60483.1
21:51:52|60480.
21:51:54|60480.
21:51:55|60480.01
21:51:56|60480.01
21:51:57|60475.85
21:51:58|60475.84
21:51:59|60475.84
21:52:01|60475.84
21:52:01|60483.1
21:52:02|60489.21
21:52:03|60489.22
21:52:05|60489.22
21:52:05|60489.22
21:52:07|60489.22
21:52:08|60489.21
21:52:09|60489.21
21:52:10|60489.21
21:52:11|60491.1
21:52:12|60495.62
21:52:13|60500.
21:52:14|60505.69
21:52:15|60509.99
21:52:16|60510.
21:52:17|60509.99
21:52:18|60514.
21:52:19|60514.
21:52:20|60514.
21:52:21|60518.23
21:52:22|60519.42
21:52:23|60519.41
21:52:24|60519.41
21:52:25|60521.09
21:52:26|60521.09
21:52:28|60521.1
21:52:30|60521.09
21:52:30|60521.09
21:52:32|60521.1
21:52:32|60521.1
21:52:34|60521.09
21:52:35|60530.95
21:52:35|60530.95
21:52:36|60536.98
21:52:38|60537.38
21:52:38|60537.39
21:52:40|60537.39
21:52:41|60537.39
21:52:42|60551.1
21:52:43|60551.1
21:52:44|60551.1
21:52:45|60561.09
21:52:46|60561.09
21:52:47|60561.1
21:52:48|60550.08
21:52:49|60550.08
21:52:50|60530.72
21:52:51|60530.72
21:52:52|60530.72
21:52:53|60530.73
21:52:54|60545.42
21:52:55|60545.46
21:52:57|60545.47
21:52:57|60545.46
21:52:58|60539.02
21:52:59|60539.02
21:53:01|60539.02
21:53:02|60539.03
21:53:03|60539.03
21:53:03|60539.03
21:53:05|60547.82
21:53:05|60550.2
21:53:06|60552.97
21:53:07|60552.97
21:53:08|60552.96
21:53:10|60552.96
21:53:11|60550.2
21:53:11|60541.96
21:53:13|60529.82
21:53:13|60525.28
21:53:14|60525.29
21:53:16|60525.29
21:53:17|60525.29
21:53:17|60525.28
21:53:19|60525.28
21:53:20|60521.1
21:53:21|60521.11
21:53:21|60521.11
21:53:22|60531.32
21:53:24|60536.12
21:53:24|60536.12
21:53:26|60536.11
21:53:28|60540.82
21:53:28|60540.82
21:53:30|60541.09
21:53:31|60541.1
21:53:32|60541.09
21:53:33|60541.1
21:53:34|60541.09
21:53:35|60541.1
21:53:37|60541.1
21:53:38|60547.22
21:53:39|60559.22
21:53:39|60561.08
21:53:40|60561.09
21:53:42|60560.14
21:53:43|60560.14
21:53:44|60560.15
21:53:44|60559.31
21:53:46|60559.31
21:53:47|60559.31
21:53:47|60573.63
21:53:48|60573.62
21:53:50|60573.62
21:53:51|60573.62
21:53:51|60573.63
21:53:53|60573.62
21:53:53|60568.01
21:53:54|60568.
21:53:55|60568.01
21:53:57|60568.01
21:53:58|60568.01
21:53:59|60568.
21:54:00|60536.12
21:54:01|60524.02
21:54:02|60512.14
21:54:03|60504.87
21:54:04|60487.07
21:54:05|60487.07
21:54:06|60487.08
21:54:07|60487.08
21:54:08|60487.07
21:54:09|60500.86
21:54:10|60509.66
21:54:11|60509.67
21:54:12|60513.5
21:54:13|60520.
21:54:14|60547.52
21:54:15|60547.6
21:54:16|60547.61
21:54:17|60547.61
21:54:18|60541.11
21:54:19|60541.1
21:54:20|60534.74
21:54:21|60531.1
21:54:22|60531.1
21:54:23|60531.1
21:54:24|60531.1
21:54:25|60531.1
21:54:26|60521.41
21:54:27|60513.61
21:54:28|60512.
21:54:30|60512.
21:54:31|60496.39
21:54:31|60496.39
21:54:33|60496.38
21:54:34|60496.39
21:54:35|60496.39
21:54:36|60496.39
21:54:37|60492.03
21:54:38|60496.38
21:54:38|60504.32
21:54:40|60507.87
21:54:41|60513.29
21:54:42|60513.85
21:54:42|60513.85
21:54:44|60521.1
21:54:45|60521.1
21:54:46|60521.09
21:54:47|60521.1
21:54:48|60521.12
21:54:49|60521.46
21:54:50|60521.46
21:54:51|60521.46
21:54:52|60521.46
21:54:53|60521.46
21:54:54|60521.47
21:54:55|60521.46
21:54:56|60518.16
21:54:57|60513.86
21:54:58|60513.86
21:54:59|60513.85
21:55:00|60513.85
21:55:02|60523.99
21:55:03|60523.99
21:55:03|60523.99
21:55:04|60543.79
21:55:06|60543.79
21:55:06|60541.18
21:55:07|60541.19
21:55:08|60535.63
21:55:09|60535.64
21:55:10|60535.64
21:55:11|60535.64
21:55:12|60543.19
21:55:13|60555.98
21:55:14|60555.99
21:55:15|60559.29
21:55:16|60559.3
21:55:17|60562.49
21:55:18|60561.92
21:55:19|60550.11
21:55:20|60535.52
21:55:21|60535.52
21:55:22|60535.52
21:55:23|60535.52
21:55:24|60535.52
21:55:25|60536.
21:55:27|60536.
21:55:27|60536.
21:55:28|60527.23
21:55:29|60521.1
21:55:30|60521.11
21:55:31|60521.11
21:55:32|60521.71
21:55:33|60521.71
21:55:34|60521.71
21:55:36|60521.71
21:55:37|60521.72
21:55:38|60521.11
21:55:39|60528.62
21:55:40|60528.02
21:55:41|60524.01
21:55:42|60524.
21:55:42|60524.01
21:55:45|60521.11
21:55:45|60521.1
21:55:47|60521.1
21:55:47|60521.11
21:55:48|60521.11
21:55:50|60521.11
21:55:51|60521.11
21:55:51|60521.1
21:55:53|60521.1
21:55:54|60521.1
21:55:55|60509.67
21:55:55|60506.01
21:55:56|60506.
21:55:58|60509.35
21:55:58|60509.35
21:55:59|60509.36
21:56:00|60509.35
21:56:01|60509.35
21:56:07|60514.21
21:56:08|60514.21
21:56:09|60514.22
21:56:10|60514.21
21:56:11|60514.22
21:56:12|60519.38
21:56:13|60519.38
21:56:14|60514.21
21:56:15|60508.21
21:56:16|60496.4
21:56:17|60493.52
21:56:18|60491.11
21:56:19|60491.11
21:56:20|60491.1
21:56:21|60488.
21:56:22|60487.07
21:56:23|60487.07
21:56:24|60481.19
21:56:25|60481.19
21:56:26|60481.2
21:56:27|60481.2
21:56:28|60481.2
21:56:30|60481.19
21:56:30|60481.2
21:56:31|60469.31
21:56:32|60469.31
21:56:34|60467.05
21:56:35|60467.06
21:56:36|60478.22
21:56:37|60478.22
21:56:38|60478.22
21:56:39|60478.22
21:56:40|60478.22
21:56:42|60478.23
21:56:42|60478.31
21:56:44|60479.19
21:56:45|60479.19
21:56:46|60479.19
21:56:47|60479.19
21:56:47|60479.19
21:56:48|60479.19
21:56:50|60479.19
21:56:51|60479.19
21:56:51|60472.01
21:56:53|60472.02
21:56:54|60472.01
21:56:55|60472.02
21:56:56|60472.02
21:56:57|60472.02
21:56:58|60472.01
21:56:59|60472.02
21:57:00|60472.02
21:57:01|60472.02
21:57:02|60472.01
21:57:03|60467.12
21:57:05|60467.06
21:57:05|60467.06
21:57:07|60467.06
21:57:07|60467.06
21:57:08|60467.06
21:57:09|60462.02
21:57:11|60451.1
21:57:11|60450.
21:57:13|60443.77
21:57:14|60443.77
21:57:15|60443.77
21:57:15|60443.77
21:57:16|60443.77
21:57:17|60443.77
21:57:19|60443.78
21:57:19|60443.78
21:57:21|60447.
21:57:22|60448.44
21:57:23|60448.45
21:57:23|60451.1
21:57:25|60451.1
21:57:25|60451.1
21:57:27|60451.11
21:57:28|60458.14
21:57:30|60471.09
21:57:30|60471.1
21:57:32|60471.1
21:57:33|60471.09
21:57:34|60471.1
21:57:35|60471.09
21:57:36|60471.1
21:57:37|60473.22
21:57:38|60473.21
21:57:38|60473.21
21:57:40|60473.22
21:57:41|60473.21
21:57:42|60473.21
21:57:44|60473.22
21:57:45|60473.21
21:57:46|60488.22
21:57:46|60487.98
21:57:48|60491.09
21:57:49|60486.58
21:57:50|60486.01
21:57:51|60484.01
21:57:52|60480.85
21:57:53|60480.85
21:57:54|60480.85
21:57:55|60480.85
21:57:56|60480.85
21:57:57|60480.85
21:57:58|60480.85
21:57:59|60480.85
21:58:00|60476.12
21:58:01|60474.04
21:58:02|60474.04
21:58:03|60474.04
21:58:04|60474.04
21:58:05|60474.05
21:58:06|60476.12
21:58:07|60476.12
21:58:08|60476.12
21:58:09|60477.93
21:58:10|60477.94
21:58:11|60477.93
21:58:12|60477.94
21:58:13|60477.94
21:58:14|60477.94
21:58:16|60477.94
21:58:16|60477.93
21:58:18|60477.94
21:58:19|60477.93
21:58:19|60477.93
21:58:20|60477.93
21:58:21|60477.93
21:58:23|60477.93
21:58:24|60477.93
21:58:24|60477.93
21:58:25|60477.93
21:58:26|60477.93
21:58:27|60477.93
21:58:28|60477.93
21:58:29|60477.93
21:58:31|60477.93
21:58:32|60477.94
21:58:33|60477.93
21:58:34|60477.93
21:58:35|60477.93
21:58:36|60477.94
21:58:37|60477.93
21:58:38|60477.93
21:58:39|60477.93
21:58:40|60477.94
21:58:41|60477.93
21:58:42|60477.94
21:58:43|60477.94
21:58:45|60477.93
21:58:45|60477.93
21:58:47|60477.93
21:58:48|60477.94
21:58:49|60477.94
21:58:50|60493.98
21:58:51|60499.99
21:58:52|60503.04
21:58:53|60503.03
21:58:53|60503.04
21:58:54|60503.72
21:58:56|60503.79
21:58:57|60503.79
21:58:58|60498.01
21:58:59|60498.98
21:59:00|60498.98
21:59:00|60498.97
21:59:02|60498.98
21:59:02|60498.97
21:59:03|60498.98
21:59:04|60498.98
21:59:07|60498.98
21:59:07|60498.97
21:59:08|60498.98
21:59:10|60498.97
21:59:10|60498.97
21:59:11|60498.97
21:59:12|60498.98
21:59:14|60498.98
21:59:14|60509.72
21:59:15|60509.99
21:59:16|60509.99
21:59:17|60509.99
21:59:18|60509.99
21:59:19|60510.
21:59:21|60513.39
21:59:21|60513.39
21:59:22|60517.51
21:59:23|60519.38
21:59:24|60523.98
21:59:26|60523.98
21:59:27|60523.98
21:59:28|60523.98
21:59:29|60523.97
21:59:29|60523.97
21:59:31|60513.4
21:59:32|60501.11
21:59:32|60501.1
21:59:34|60513.61
21:59:35|60513.6
21:59:35|60513.6
21:59:36|60517.74
21:59:38|60517.74
21:59:39|60517.74
21:59:41|60517.74
21:59:41|60521.09
21:59:42|60532.28
21:59:44|60537.43
21:59:45|60546.67
21:59:46|60546.67
21:59:47|60546.67
21:59:48|60546.67
21:59:49|60546.68
21:59:50|60546.68
21:59:51|60546.68
21:59:52|60546.68
21:59:53|60546.67
21:59:54|60546.68
21:59:55|60546.68
21:59:56|60546.67
21:59:57|60552.24
21:59:58|60558.78
21:59:59|60550.46
22:00:00|60550.45
22:00:01|60550.46
22:00:02|60542.01
22:00:03|60542.
22:00:04|60542.
22:00:05|60542.01
22:00:06|60542.
22:00:08|60542.
22:00:09|60538.35
22:00:09|60533.92
22:00:10|60531.11
22:00:11|60531.1
22:00:12|60526.02
22:00:14|60526.02
22:00:15|60518.12
22:00:15|60509.16
22:00:16|60498.7
22:00:18|60496.38
22:00:18|60499.93
22:00:19|60499.93
22:00:20|60499.93
22:00:21|60501.1
22:00:22|60509.52
22:00:23|60509.51
22:00:24|60513.28
22:00:25|60513.28
22:00:26|60513.28
22:00:27|60513.29
22:00:28|60516.95
22:00:29|60521.09
22:00:31|60521.08
22:00:32|60526.51
22:00:34|60527.42
22:00:34|60527.42
22:00:36|60527.42
22:00:36|60531.09
22:00:38|60533.91
22:00:39|60537.32
22:00:40|60537.53
22:00:41|60537.54
22:00:42|60537.54
22:00:43|60537.53
22:00:44|60537.54
22:00:45|60537.53
22:00:46|60537.53
22:00:47|60546.68
22:00:48|60546.68
22:00:49|60550.
22:00:50|60549.99
22:00:51|60549.99
22:00:52|60549.99
22:00:54|60551.39
22:00:55|60553.22
22:00:56|60553.22
22:00:56|60553.21
22:00:58|60554.22
22:00:59|60558.71
22:00:59|60558.71
22:01:01|60558.71
22:01:01|60562.22
22:01:03|60569.98
22:01:03|60569.98
22:01:05|60577.43
22:01:05|60580.
22:01:06|60581.1
22:01:08|60581.1
22:01:09|60585.
22:01:10|60588.41
22:01:11|60588.41
22:01:12|60588.4
22:01:13|60588.41
22:01:14|60588.4
22:01:15|60588.4
22:01:16|60588.41
22:01:17|60588.41
22:01:18|60591.09
22:01:20|60597.35
22:01:20|60598.01
22:01:21|60598.2
22:01:23|60597.34
22:01:24|60597.35
22:01:24|60597.35
22:01:25|60598.48
22:01:26|60617.35
22:01:28|60619.07
22:01:28|60619.07
22:01:29|60613.88
22:01:30|60617.52
22:01:32|60617.52
22:01:33|60617.51
22:01:34|60617.51
22:01:35|60617.51
22:01:36|60619.07
22:01:38|60619.43
22:01:38|60620.
22:01:40|60623.38
22:01:41|60635.67
22:01:42|60635.67
22:01:43|60635.67
22:01:44|60635.68
22:01:45|60635.68
22:01:46|60635.68
22:01:47|60632.73
22:01:48|60632.73
22:01:49|60632.72
22:01:50|60632.72
22:01:51|60632.72
22:01:53|60632.72
22:01:54|60632.72
22:01:54|60635.26
22:01:55|60635.24
22:01:57|60635.24
22:01:58|60635.24
22:01:58|60635.25
22:01:59|60640.
22:02:01|60649.96
22:02:02|60649.95
22:02:02|60649.95
22:02:04|60650.
22:02:04|60654.2
22:02:05|60654.21
22:02:07|60658.63
22:02:08|60658.63
22:02:08|60658.63
22:02:09|60658.64
22:02:10|60664.52
22:02:11|60681.39
22:02:13|60686.08
22:02:13|60688.
22:02:14|60688.
22:02:15|60687.99
22:02:16|60688.89
22:02:17|60694.99
22:02:19|60695.92
22:02:19|60699.99
22:02:20|60704.97
22:02:21|60710.5
22:02:22|60696.
22:02:23|60694.99
22:02:24|60694.99
22:02:25|60695.
22:02:27|60699.99
22:02:28|60706.36
22:02:28|60705.4
22:02:29|60705.41
22:02:30|60696.01
22:02:32|60692.
22:02:33|60703.8
22:02:35|60703.79
22:02:36|60703.79
22:02:36|60702.32
22:02:39|60710.5
22:02:39|60710.51
22:02:41|60710.5
22:02:41|60710.5
22:02:42|60710.72
22:02:43|60710.73
22:02:45|60719.8
22:02:46|60719.8
22:02:47|60734.
22:02:48|60730.01
22:02:49|60726.51
22:02:50|60730.09
22:02:51|60724.62
22:02:52|60724.62
22:02:53|60724.62
22:02:54|60724.62
22:02:55|60724.62
22:02:56|60724.61
22:02:57|60724.61
22:02:58|60724.61
22:02:59|60724.61
22:03:00|60724.62
22:03:01|60725.72
22:03:02|60732.24
22:03:03|60732.25
22:03:04|60733.99
22:03:05|60734.97
22:03:06|60741.26
22:03:07|60758.42
22:03:08|60738.28
22:03:09|60738.28
22:03:10|60727.98
22:03:11|60738.23
22:03:12|60747.99
22:03:13|60747.99
22:03:14|60747.99
22:03:15|60747.99
22:03:16|60747.99
22:03:17|60734.97
22:03:18|60726.53
22:03:19|60724.61
22:03:20|60724.61
22:03:21|60723.04
22:03:22|60723.04
22:03:23|60723.03
22:03:24|60723.03
22:03:25|60723.04
22:03:26|60723.03
22:03:27|60730.56
22:03:28|60731.39
22:03:29|60733.99
22:03:30|60742.59
22:03:31|60745.42
22:03:33|60745.43
22:03:35|60756.
22:03:36|60756.
22:03:36|60755.99
22:03:37|60756.
22:03:39|60756.
22:03:40|60756.
22:03:41|60755.99
22:03:42|60755.99
22:03:43|60755.99
22:03:43|60756.
22:03:45|60742.2
22:03:46|60733.02
22:03:46|60730.9
22:03:48|60730.89
22:03:49|60730.89
22:03:50|60730.9
22:03:50|60730.89
22:03:51|60737.26
22:03:52|60737.26
22:03:53|60737.26
22:03:55|60737.26
22:03:56|60742.21
22:03:57|60742.21
22:03:58|60742.2
22:03:59|60764.69
22:04:00|60764.93
22:04:01|60764.93
22:04:02|60759.82
22:04:03|60759.82
22:04:04|60759.81
22:04:04|60753.28
22:04:06|60753.27
22:04:08|60750.3
22:04:08|60750.01
22:04:09|60747.99
22:04:10|60736.9
22:04:11|60733.92
22:04:12|60733.92
22:04:13|60733.92
22:04:14|60733.92
22:04:15|60728.
22:04:16|60725.24
22:04:18|60725.24
22:04:18|60725.24
22:04:19|60725.24
22:04:21|60741.99
22:04:21|60731.72
22:04:22|60741.98
22:04:23|60737.79
22:04:24|60732.02
22:04:25|60732.01
22:04:26|60732.02
22:04:27|60732.01
22:04:28|60732.01
22:04:29|60736.52
22:04:30|60741.18
22:04:31|60745.99
22:04:32|60746.
22:04:34|60745.99
22:04:35|60745.99
22:04:37|60744.59
22:04:37|60744.6
22:04:39|60744.6
22:04:40|60744.59
22:04:41|60744.59
22:04:41|60744.59
22:04:43|60744.59
22:04:43|60744.33
22:04:44|60739.02
22:04:45|60739.01
22:04:46|60739.02
22:04:47|60739.02
22:04:49|60739.02
22:04:50|60739.02
22:04:51|60739.02
22:04:52|60739.01
22:04:53|60737.59
22:04:54|60737.58
22:04:54|60732.02
22:04:56|60732.02
22:04:57|60732.02
22:04:57|60732.61
22:04:58|60732.62
22:05:00|60732.62
22:05:01|60751.1
22:05:02|60751.1
22:05:03|60751.09
22:05:04|60751.1
22:05:05|60759.72
22:05:06|60759.72
22:05:07|60759.72
22:05:08|60759.71
22:05:09|60759.72
22:05:10|60774.89
22:05:11|60774.89
22:05:12|60774.89
22:05:13|60786.89
22:05:14|60789.99
22:05:15|60789.99
22:05:16|60791.1
22:05:17|60791.09
22:05:18|60791.09
22:05:19|60791.1
22:05:20|60791.09
22:05:21|60791.09
22:05:22|60791.09
22:05:23|60791.09
22:05:24|60787.22
22:05:25|60787.21
22:05:26|60781.11
22:05:27|60781.1
22:05:28|60781.11
22:05:29|60781.11
22:05:30|60781.11
22:05:31|60781.1
22:05:33|60789.39
22:05:35|60789.39
22:05:36|60789.39
22:05:37|60789.39
22:05:37|60789.38
22:05:39|60789.39
22:05:40|60796.77
22:05:41|60796.77
22:05:42|60799.98
22:05:43|60815.32
22:05:44|60815.33
22:05:45|60815.33
22:05:45|60809.59
22:05:48|60809.6
22:05:48|60818.17
22:05:49|60832.89
22:05:51|60828.
22:05:52|60822.62
22:05:53|60822.62
22:05:54|60822.62
22:05:55|60815.87
22:05:56|60808.45
22:05:57|60808.46
22:05:58|60808.46
22:05:59|60808.46
22:06:00|60813.57
22:06:01|60816.7
22:06:02|60839.81
22:06:03|60839.82
22:06:04|60839.81
22:06:05|60839.82
22:06:06|60839.82
22:06:07|60839.81
22:06:08|60839.82
22:06:09|60839.82
22:06:10|60832.44
22:06:11|60832.44
22:06:12|60823.05
22:06:13|60830.2
22:06:14|60830.2
22:06:15|60830.42
22:06:16|60834.83
22:06:17|60834.83
22:06:18|60834.83
22:06:19|60834.82
22:06:20|60834.83
22:06:21|60834.82
22:06:22|60834.82
22:06:23|60834.82
22:06:25|60834.82
22:06:25|60834.83
22:06:26|60843.99
22:06:27|60845.23
22:06:28|60845.23
22:06:29|60845.23
22:06:30|60845.23
22:06:31|60845.22
22:06:32|60845.22
22:06:34|60845.22
22:06:35|60845.22
22:06:36|60845.23
22:06:37|60845.23
22:06:37|60845.23
22:06:39|60849.99
22:06:40|60842.73
22:06:41|60842.43
22:06:42|60842.44
22:06:43|60842.44
22:06:44|60842.44
22:06:45|60842.44
22:06:46|60882.3
22:06:47|60888.4
22:06:48|60882.3
22:06:49|60894.22
22:06:50|60894.21
22:06:51|60894.22
22:06:52|60913.51
22:06:53|60908.
22:06:54|60908.
22:06:55|60908.01
22:06:56|60902.2
22:06:57|60902.21
22:06:59|60902.2
22:06:59|60902.2
22:07:00|60900.01
22:07:01|60897.4
22:07:02|60896.
22:07:04|60896.
22:07:04|60907.99
22:07:05|60917.67
22:07:06|60917.68
22:07:07|60922.1
22:07:09|60918.81
22:07:09|60918.82
22:07:10|60918.17
22:07:12|60918.18
22:07:12|60918.18
22:07:14|60906.
22:07:14|60904.01
22:07:16|60904.01
22:07:17|60904.01
22:07:19|60904.
22:07:20|60905.48
22:07:20|60913.98
22:07:21|60913.98
22:07:23|60913.98
22:07:23|60905.49
22:07:24|60900.01
22:07:25|60904.
22:07:26|60918.81
22:07:28|60929.41
22:07:29|60940.
22:07:29|60950.99
22:07:31|60942.01
22:07:31|60930.02
22:07:32|60930.01
22:07:33|60929.36
22:07:35|60929.37
22:07:37|60923.76
22:07:38|60914.55
22:07:39|60914.55
22:07:40|60914.55
22:07:41|60929.39
22:07:42|60923.69
22:07:43|60923.69
22:07:43|60923.69
22:07:45|60930.02
22:07:46|60932.22
22:07:47|60922.02
22:07:48|60920.63
22:07:49|60920.63
22:07:49|60920.64
22:07:51|60920.64
22:07:52|60910.
22:07:53|60908.01
22:07:54|60904.02
22:07:55|60904.02
22:07:56|60904.02
22:07:57|60904.01
22:07:58|60904.02
22:07:59|60909.99
22:08:00|60909.99
22:08:01|60907.26
22:08:02|60904.03
22:08:03|60904.03
22:08:04|60904.03
22:08:05|60916.22
22:08:06|60921.1
22:08:07|60942.29
22:08:08|60945.67
22:08:09|60942.95
22:08:10|60942.96
22:08:11|60940.43
22:08:12|60934.75
22:08:13|60934.75
22:08:14|60931.1
22:08:15|60931.1
22:08:16|60927.01
22:08:17|60921.11
22:08:18|60924.42
22:08:19|60931.23
22:08:20|60938.4
22:08:21|60961.09
22:08:22|60969.99
22:08:23|60971.32
22:08:24|60966.
22:08:25|60953.03
22:08:26|60951.11
22:08:27|60951.11
22:08:28|60960.1
22:08:29|60960.1
22:08:30|60970.33
22:08:31|60970.33
22:08:32|60970.34
22:08:33|60968.44
22:08:34|60968.45
22:08:35|60968.45
22:08:36|60958.01
22:08:37|60954.01
22:08:38|60952.01
22:08:39|60952.02
22:08:40|60952.01
22:08:41|60960.08
22:08:42|60960.09
22:08:43|60960.09
22:08:44|60971.1
22:08:45|60971.09
22:08:46|60971.09
22:08:47|60956.01
22:08:48|60952.03
22:08:49|60952.03
22:08:50|60952.03
22:08:51|60952.02
22:08:53|60946.73
22:08:54|60941.46
22:08:54|60941.47
22:08:55|60950.
22:08:56|60952.03
22:08:58|60966.
22:08:59|60965.99
22:08:59|60965.99
22:09:01|60964.02
22:09:01|60964.02
22:09:03|60964.01
22:09:04|60967.64
22:09:05|60987.58
22:09:06|60996.91
22:09:07|60990.02
22:09:08|60990.02
22:09:09|60990.01
22:09:10|60984.
22:09:11|60984.01
22:09:13|60988.4
22:09:14|60978.64
22:09:15|60985.6
22:09:15|60991.21
22:09:17|60991.21
22:09:17|60991.22
22:09:19|60996.1
22:09:20|60996.1
22:09:21|60996.1
22:09:21|61021.09
22:09:23|61021.09
22:09:24|61017.55
22:09:25|61010.56
22:09:26|61010.56
22:09:27|60991.23
22:09:28|60993.98
22:09:29|60993.98
22:09:30|60993.97
22:09:31|60993.98
22:09:33|60987.55
22:09:33|60987.55
22:09:34|60982.14
22:09:36|60978.65
22:09:37|60966.62
22:09:38|60966.63
22:09:40|60960.
22:09:40|60960.01
22:09:42|60955.86
22:09:42|60955.86
22:09:44|60955.86
22:09:44|60955.87
22:09:45|60955.87
22:09:46|60968.
22:09:48|60980.
22:09:49|60981.1
22:09:50|60984.
22:09:51|60980.6
22:09:51|60976.04
22:09:53|60976.04
22:09:54|60976.04
22:09:54|60976.03
22:09:56|60968.05
22:09:57|60968.05
22:09:58|60968.05
22:09:59|60968.05
22:10:00|60968.04
22:10:01|60968.05
22:10:02|60972.43
22:10:03|60979.82
22:10:04|60979.82
22:10:04|60963.45
22:10:05|60961.4
22:10:07|60961.41
22:10:07|60961.41
22:10:09|60962.73
22:10:09|60973.52
22:10:11|60973.52
22:10:12|60973.51
22:10:12|60973.51
22:10:13|60973.52
22:10:14|60972.56
22:10:16|60968.24
22:10:17|60960.01
22:10:18|60955.87
22:10:18|60955.87
22:10:20|60955.88
22:10:20|60955.88
22:10:21|60955.87
22:10:24|60955.88
22:10:24|60955.88
22:10:26|60951.1
22:10:27|60951.1
22:10:27|60950.
22:10:28|60950.
22:10:30|60938.1
22:10:30|60938.11
22:10:31|60931.11
22:10:33|60931.11
22:10:33|60924.6
22:10:34|60923.
22:10:36|60923.
22:10:38|60923.
22:10:39|60923.01
22:10:40|60923.01
22:10:41|60923.01
22:10:43|60923.01
22:10:44|60923.
22:10:45|60923.01
22:10:45|60923.01
22:10:46|60923.01
22:10:48|60933.98
22:10:48|60933.98
22:10:50|60933.98
22:10:51|60933.98
22:10:52|60933.98
22:10:53|60933.98
22:10:54|60933.99
22:10:55|60933.98
22:10:56|60933.98
22:10:56|60933.98
22:10:58|60933.98
22:10:59|60938.42
22:11:00|60949.98
22:11:01|60961.65
22:11:02|60965.99
22:11:03|60965.99
22:11:04|60968.99
22:11:05|60969.99
22:11:07|60969.99
22:11:07|60970.
22:11:08|60980.34
22:11:09|60981.09
22:11:10|60989.98
22:11:12|60990.
22:11:12|60989.99
22:11:14|60989.99
22:11:15|60989.99
22:11:15|60990.
22:11:16|60990.
22:11:17|60989.99
22:11:18|60990.
22:11:20|60990.
22:11:20|60989.99
22:11:21|60997.52
22:11:22|61009.95
22:11:23|61025.8
22:11:24|61027.99
22:11:26|61028.
22:11:27|61027.99
22:11:27|61027.99
22:11:28|61028.
22:11:30|61027.99
22:11:30|61027.99
22:11:31|61028.
22:11:33|61020.25
22:11:34|61023.99
22:11:35|61023.99
22:11:36|61023.98
22:11:38|61029.99
22:11:38|61029.98
22:11:40|61029.98
22:11:41|61029.99
22:11:43|61029.98
22:11:44|61029.99
22:11:44|61029.98
22:11:46|61035.48
22:11:47|61035.74
22:11:47|61038.17
22:11:49|61038.16
22:11:50|61038.16
22:11:51|61038.16
22:11:51|61038.17
22:11:53|61038.17
22:11:54|61038.16
22:11:55|61028.58
22:11:55|61028.58
22:11:58|61028.58
22:11:59|61028.58
22:11:59|61028.57
22:12:01|61028.57
22:12:01|61028.58
22:12:02|61028.58
22:12:04|61038.17
22:12:05|61042.88
22:12:06|61046.39
22:12:08|61067.97
22:12:08|61067.96
22:12:10|61067.96
22:12:10|61067.96
22:12:11|61062.3
22:12:12|61060.01
22:12:13|61060.01
22:12:14|61060.01
22:12:15|61054.38
22:12:17|61052.01
22:12:17|61052.
22:12:18|61052.01
22:12:20|61052.
22:12:20|61054.98
22:12:21|61054.98
22:12:22|61058.85
22:12:23|61058.84
22:12:24|61058.85
22:12:25|61058.84
22:12:26|61067.77
22:12:27|61067.77
22:12:28|61065.37
22:12:30|61065.38
22:12:30|61065.37
22:12:31|61065.37
22:12:32|61065.37
22:12:33|61065.38
22:12:34|61059.18
22:12:35|61059.18
22:12:37|61061.1
22:12:37|61066.98
22:12:39|61066.99
22:12:40|61069.86
22:12:40|61069.85
22:12:42|61069.85
22:12:43|61069.86
22:12:43|61069.85
22:12:45|61069.85
22:12:45|61069.85
22:12:47|61057.48
22:12:48|61061.88
22:12:48|61065.97
22:12:49|61065.98
22:12:51|61065.97
22:12:51|61065.98
22:12:53|61065.97
22:12:54|61065.97
22:12:55|61065.98
22:12:56|61065.98
22:12:57|61065.98
22:12:58|61065.97
22:12:59|61065.98
22:13:00|61065.97
22:13:01|61065.01
22:13:02|61057.47
22:13:03|61057.47
22:13:04|61058.23
22:13:04|61065.97
22:13:05|61065.99
22:13:08|61073.6
22:13:08|61073.6
22:13:09|61073.6
22:13:10|61073.59
22:13:11|61073.6
22:13:12|61073.59
22:13:14|61073.6
22:13:14|61073.6
22:13:15|61073.6
22:13:16|61073.6
22:13:17|61073.6
22:13:19|61073.6
22:13:19|61073.59
22:13:20|61073.6
22:13:21|61073.6
22:13:23|61081.07
22:13:24|61089.99
22:13:25|61078.01
22:13:25|61082.72
22:13:27|61084.
22:13:27|61083.99
22:13:29|61083.99
22:13:30|61084.
22:13:31|61084.
22:13:32|61084.
22:13:33|61086.4
22:13:34|61086.4
22:13:35|61086.39
22:13:36|61086.4
22:13:37|61086.39
22:13:39|61086.4
22:13:39|61086.4
22:13:41|61086.4
22:13:42|61086.39
22:13:44|61086.39
22:13:45|61086.4
22:13:46|61086.4
22:13:47|61086.39
22:13:48|61086.4
22:13:48|61064.01
22:13:51|61064.01
22:13:52|61072.01
22:13:53|61075.33
22:13:54|61075.32
22:13:54|61075.33
22:13:56|61076.82
22:13:57|61080.97
22:13:58|61093.88
22:13:59|61098.
22:14:00|61100.
22:14:01|61099.99
22:14:02|61099.99
22:14:03|61100.
22:14:04|61099.99
22:14:05|61099.99
22:14:07|61099.99
22:14:08|61099.99
22:14:09|61099.99
22:14:10|61099.99
22:14:11|61099.99
22:14:12|61100.
22:14:13|61099.99
22:14:14|61099.99
22:14:15|61119.68
22:14:16|61126.01
22:14:17|61126.02
22:14:18|61126.02
22:14:19|61118.22
22:14:20|61118.22
22:14:21|61118.21
22:14:22|61115.61
22:14:24|61110.
22:14:24|61110.01
22:14:26|61110.
22:14:26|61110.
22:14:28|61110.01
22:14:28|61110.
22:14:30|61110.
22:14:30|61103.8
22:14:31|61103.8
22:14:33|61103.81
22:14:33|61103.81
22:14:34|61096.63
22:14:35|61092.2
22:14:36|61091.15
22:14:37|61090.01
22:14:38|61083.31
22:14:40|61077.85
22:14:41|61074.01
22:14:42|61072.88
22:14:43|61072.01
22:14:44|61071.1
22:14:45|61071.11
22:14:46|61075.32
22:14:46|61081.1
22:14:48|61086.42
22:14:49|61086.42
22:14:50|61086.42
22:14:51|61095.8
22:14:52|61092.91
22:14:53|61091.06
22:14:54|61092.59
22:14:55|61105.98
22:14:56|61105.99
22:14:57|61105.98
22:14:58|61105.98
22:15:00|61105.99
22:15:00|61102.01
22:15:01|61102.01
22:15:02|61112.07
22:15:04|61115.61
22:15:04|61118.2
22:15:05|61118.2
22:15:06|61118.2
22:15:08|61120.15
22:15:08|61126.02
22:15:09|61126.01
22:15:11|61126.02
22:15:12|61126.01
22:15:12|61124.04
22:15:13|61124.05
22:15:14|61124.05
22:15:15|61125.4
22:15:16|61126.01
22:15:17|61131.86
22:15:18|61129.25
22:15:19|61129.26
22:15:20|61129.26
22:15:21|61129.26
22:15:22|61133.42
22:15:23|61133.43
22:15:25|61148.99
22:15:25|61153.83
22:15:27|61153.84
22:15:28|61153.83
22:15:28|61153.84
22:15:29|61153.84
22:15:31|61153.83
22:15:31|61153.83
22:15:33|61153.83
22:15:33|61153.84
22:15:34|61153.84
22:15:35|61153.84
22:15:36|61153.83
22:15:37|61153.84
22:15:38|61153.83
22:15:39|61153.83
22:15:41|61153.83
22:15:42|61153.83
22:15:43|61153.83
22:15:44|61151.51
22:15:45|61137.41
22:15:46|61137.41
22:15:47|61137.41
22:15:48|61143.51
22:15:49|61143.51
22:15:51|61143.52
22:15:51|61143.51
22:15:52|61143.52
22:15:53|61143.52
22:15:55|61143.52
22:15:55|61143.52
22:15:56|61132.91
22:15:57|61136.54
22:15:59|61142.27
22:16:00|61142.28
22:16:00|61142.28
22:16:02|61137.29
22:16:02|61132.91
22:16:04|61131.11
22:16:05|61124.61
22:16:06|61120.5
22:16:07|61111.11
22:16:08|61101.11
22:16:09|61101.11
22:16:10|61107.01
22:16:11|61108.72
22:16:12|61111.09
22:16:13|61111.09
22:16:14|61121.1
22:16:15|61118.22
22:16:16|61111.09
22:16:17|61103.8
22:16:18|61101.11
22:16:19|61101.12
22:16:20|61101.11
22:16:21|61101.11
22:16:22|61101.12
22:16:23|61108.
22:16:24|61107.99
22:16:25|61107.99
22:16:26|61107.99
22:16:27|61108.
22:16:29|61111.08
22:16:29|61114.99
22:16:30|61114.99
22:16:32|61114.99
22:16:32|61115.
22:16:33|61115.
22:16:34|61101.13
22:16:35|61098.76
22:16:36|61095.03
22:16:37|61084.09
22:16:38|61084.09
22:16:39|61072.26
22:16:41|61075.
22:16:42|61072.07
22:16:44|61072.06
22:16:45|61072.07
22:16:46|61061.99
22:16:47|61054.98
22:16:48|61024.39
22:16:49|61031.4
22:16:50|61024.42
22:16:51|61025.3
22:16:52|61032.
22:16:53|61034.13
22:16:54|61034.14
22:16:55|61034.14
22:16:56|61034.14
22:16:57|61034.13
22:16:58|61034.14
22:16:59|61034.14
22:17:00|61034.14
22:17:01|61041.99
22:17:02|61043.99
22:17:03|61044.
22:17:04|61043.99
22:17:05|61055.99
22:17:06|61059.97
22:17:07|61068.6
22:17:08|61068.6
22:17:10|61068.6
22:17:10|61068.6
22:17:11|61081.1
22:17:13|61100.
22:17:13|61100.
22:17:14|61100.
22:17:15|61100.
22:17:16|61100.
22:17:17|61100.
22:17:18|61091.98
22:17:19|61091.68
22:17:21|61091.69
22:17:22|61091.69
22:17:22|61091.69
22:17:23|61091.68
22:17:24|61091.69
22:17:25|61091.69
22:17:26|61091.69
22:17:27|61091.69
22:17:28|61091.68
22:17:29|61072.08
22:17:30|61072.09
22:17:31|61072.09
22:17:33|61072.08
22:17:34|61072.09
22:17:34|61072.08
22:17:36|61072.09
22:17:36|61072.08
22:17:37|61072.09
22:17:38|61072.09
22:17:39|61090.71
22:17:40|61090.71
22:17:42|61090.7
22:17:43|61090.7
22:17:44|61095.07
22:17:45|61100.05
22:17:47|61105.45
22:17:48|61105.44
22:17:48|61105.44
22:17:49|61105.45
22:17:50|61105.44
22:17:52|61105.45
22:17:53|61100.
22:17:54|61100.
22:17:55|61100.
22:17:56|61100.
22:17:57|61100.
22:17:58|61105.44
22:17:59|61105.45
22:17:59|61107.99
22:18:01|61111.1
22:18:02|61111.1
22:18:03|61114.99
22:18:04|61114.99
22:18:04|61114.98
22:18:06|61114.99
22:18:07|61114.98
22:18:08|61114.99
22:18:09|61114.98
22:18:10|61114.99
22:18:11|61114.99
22:18:12|61114.98
22:18:13|61114.99
22:18:14|61114.98
22:18:15|61114.98
22:18:16|61101.11
22:18:17|61101.11
22:18:18|61101.1
22:18:19|61101.1
22:18:20|61100.
22:18:21|61100.
22:18:22|61100.01
22:18:23|61100.
22:18:24|61100.
22:18:25|61100.01
22:18:26|61100.
22:18:27|61100.
22:18:28|61100.01
22:18:29|61100.
22:18:30|61100.01
22:18:31|61100.01
22:18:32|61099.28
22:18:33|61092.8
22:18:34|61092.61
22:18:35|61085.18
22:18:36|61082.06
22:18:37|61081.79
22:18:38|61081.6
22:18:39|61081.6
22:18:41|61080.63
22:18:42|61079.99
22:18:43|61074.02
22:18:43|61074.02
22:18:45|61074.01
22:18:46|61051.1
22:18:46|61057.98
22:18:47|61051.22
22:18:48|61051.23
22:18:49|61051.22
22:18:50|61051.23
22:18:52|61044.56
22:18:52|61044.24
22:18:54|61044.24
22:18:55|61044.23
22:18:56|61044.24
22:18:57|61044.24
22:18:59|61044.23
22:18:59|61044.23
22:19:00|61044.24
22:19:02|61057.15
22:19:03|61063.99
22:19:04|61065.99
22:19:05|61068.6
22:19:06|61071.09
22:19:07|61071.1
22:19:08|61071.09
22:19:09|61071.1
22:19:10|61071.09
22:19:11|61071.1
22:19:12|61071.09
22:19:13|61077.99
22:19:14|61078.
22:19:15|61077.99
22:19:16|61077.99
22:19:17|61077.99
22:19:18|61078.
22:19:19|61078.
22:19:20|61078.
22:19:21|61077.99
22:19:22|61077.99
22:19:23|61071.09
22:19:24|61067.8
22:19:25|61052.
22:19:26|61052.
22:19:27|61052.01
22:19:28|61041.11
22:19:29|61041.11
22:19:30|61041.1
22:19:31|61041.11
22:19:32|61041.1
22:19:33|61041.1
22:19:34|61041.1
22:19:35|61041.11
22:19:36|61036.72
22:19:37|61025.
22:19:38|61025.
22:19:40|61025.
22:19:40|61025.
22:19:41|61025.
22:19:43|61024.09
22:19:43|61023.82
22:19:45|61023.81
22:19:45|61023.81
22:19:46|61023.82
22:19:48|61023.81
22:19:48|61023.11
22:19:49|61020.
22:19:50|61020.
22:19:52|61020.01
22:19:52|61020.01
22:19:54|61020.
22:19:55|61020.
22:19:55|61020.01
22:19:56|61031.6
22:19:58|61031.6
22:19:58|61031.59
22:19:59|61031.59
22:20:00|61031.59
22:20:02|61031.6
22:20:02|61031.59
22:20:03|61024.71
22:20:04|61024.72
22:20:05|61024.71
22:20:06|61020.
22:20:07|61012.
22:20:08|61008.5
22:20:10|61006.4
22:20:11|61002.01
22:20:12|61002.
22:20:13|61000.
22:20:14|61000.
22:20:15|61000.
22:20:16|61000.
22:20:17|61000.
22:20:18|61000.
22:20:19|61000.
22:20:20|60996.12
22:20:21|60995.98
22:20:22|60995.97
22:20:23|60995.98
22:20:24|60994.96
22:20:25|60991.1
22:20:26|60982.79
22:20:27|60982.78
22:20:28|60982.78
22:20:29|60982.79
22:20:30|60982.78
22:20:31|60981.11
22:20:32|60976.54
22:20:33|60976.54
22:20:34|60976.55
22:20:35|60976.54
22:20:36|60974.
22:20:37|60974.01
22:20:38|60974.01
22:20:39|60974.01
22:20:40|60974.
22:20:41|60974.
22:20:42|60974.
22:20:43|60974.01
22:20:44|60974.
22:20:45|60974.
22:20:46|60974.01
22:20:47|60974.
22:20:49|60974.
22:20:49|60974.01
22:20:51|60974.
22:20:51|60974.
22:20:53|60974.
22:20:54|60974.
22:20:54|60973.
22:20:55|60971.1
22:20:57|60971.11
22:20:57|60971.11
22:20:58|60971.1
22:20:59|60971.11
22:21:00|60971.11
22:21:02|60968.85
22:21:03|60968.85
22:21:04|60968.86
22:21:05|60968.86
22:21:06|60968.85
22:21:07|60968.85
22:21:08|60968.86
22:21:09|60968.85
22:21:10|60968.85
22:21:11|60961.22
22:21:12|60961.1
22:21:13|60959.19
22:21:14|60955.23
22:21:15|60955.23
22:21:16|60955.22
22:21:17|60955.22
22:21:18|60955.22
22:21:19|60955.23
22:21:20|60955.23
22:21:21|60955.22
22:21:22|60946.
22:21:23|60938.01
22:21:24|60938.
22:21:25|60938.01
22:21:26|60938.
22:21:27|60938.01
22:21:28|60938.01
22:21:29|60951.1
22:21:30|60951.09
22:21:31|60954.93
22:21:32|60963.92
22:21:33|60976.54
22:21:34|60986.54
22:21:35|60995.99
22:21:36|61000.
22:21:37|60999.99
22:21:38|60999.99
22:21:39|61007.9
22:21:40|61007.9
22:21:41|61007.89
22:21:42|61021.09
22:21:43|61016.92
22:21:44|61007.44
22:21:46|61007.43
22:21:47|61007.43
22:21:47|61007.43
22:21:49|61007.9
22:21:50|61018.92
22:21:51|61018.92
22:21:52|61018.93
22:21:53|61018.93
22:21:53|61028.47
22:21:55|61028.47
22:21:55|61032.11
22:21:57|61032.11
22:21:59|61032.11
22:21:59|61032.11
22:22:01|61036.36
22:22:02|61036.72
22:22:02|61049.99
22:22:03|61057.14
22:22:05|61061.09
22:22:05|61061.09
22:22:06|61077.99
22:22:08|61088.
22:22:09|61087.99
22:22:10|61080.79
22:22:11|61080.8
22:22:12|61080.8
22:22:13|61076.02
22:22:14|61076.02
22:22:15|61076.02
22:22:16|61076.01
22:22:16|61076.02
22:22:17|61094.58
22:22:19|61094.58
22:22:19|61094.59
22:22:21|61094.58
22:22:22|61094.58
22:22:22|61082.14
22:22:23|61082.
22:22:24|61082.
22:22:25|61082.01
22:22:26|61082.06
22:22:28|61085.57
22:22:29|61090.21
22:22:29|61090.2
22:22:30|61090.21
22:22:32|61095.23
22:22:33|61099.99
22:22:33|61108.8
22:22:35|61108.81
22:22:35|61092.
22:22:37|61092.01
22:22:38|61092.01
22:22:39|61092.
22:22:39|61092.
22:22:41|61092.
22:22:42|61092.
22:22:44|61092.01
22:22:44|61092.01
22:22:46|61092.
22:22:46|61092.
22:22:48|61092.01
22:22:49|61087.39
22:22:49|61085.58
22:22:51|61085.58
22:22:51|61085.59
22:22:52|61085.58
22:22:54|61085.59
22:22:54|61082.02
22:22:55|61121.1
22:22:56|61130.24
22:22:57|61139.99
22:22:58|61142.27
22:22:59|61137.4
22:23:01|61137.4
22:23:02|61140.23
22:23:02|61142.66
22:23:03|61150.01
22:23:04|61150.01
22:23:05|61150.01
22:23:06|61150.01
22:23:07|61150.01
22:23:09|61150.
22:23:10|61144.01
22:23:11|61144.01
22:23:11|61144.02
22:23:12|61144.01
22:23:14|61124.
22:23:15|61122.
22:23:15|61120.01
22:23:17|61120.01
22:23:18|61120.01
22:23:19|61120.
22:23:20|61115.11
22:23:20|61106.23
22:23:21|61106.22
22:23:23|61106.23
22:23:24|61106.22
22:23:25|61106.22
22:23:25|61106.23
22:23:27|61116.36
22:23:28|61119.88
22:23:29|61125.45
22:23:29|61137.77
22:23:30|61137.76
22:23:32|61140.04
22:23:33|61150.01
22:23:34|61158.3
22:23:35|61158.3
22:23:35|61158.29
22:23:37|61149.87
22:23:38|61146.65
22:23:39|61146.65
22:23:39|61149.74
22:23:41|61153.
22:23:42|61159.99
22:23:43|61160.
22:23:44|61169.83
22:23:45|61169.84
22:23:46|61183.01
22:23:47|61189.99
22:23:49|61186.
22:23:50|61180.7
22:23:50|61180.7
22:23:52|61180.7
22:23:53|61180.7
22:23:53|61180.7
22:23:54|61189.85
22:23:56|61189.86
22:23:57|61189.85
22:23:57|61197.99
22:23:58|61200.
22:23:59|61215.46
22:24:00|61211.34
22:24:02|61210.52
22:24:03|61210.52
22:24:03|61210.52
22:24:04|61210.52
22:24:05|61188.
22:24:07|61182.03
22:24:08|61180.7
22:24:08|61178.
22:24:09|61176.53
22:24:11|61175.87
22:24:12|61175.86
22:24:13|61175.87
22:24:14|61175.87
22:24:15|61175.87
22:24:16|61161.86
22:24:18|61154.61
22:24:18|61151.6
22:24:19|61173.32
22:24:21|61175.55
22:24:21|61175.55
22:24:22|61175.01
22:24:23|61175.
22:24:24|61175.01
22:24:25|61170.
22:24:26|61170.01
22:24:28|61170.
22:24:29|61170.
22:24:30|61175.56
22:24:31|61175.55
22:24:32|61180.7
22:24:33|61180.71
22:24:34|61195.58
22:24:35|61190.
22:24:36|61184.01
22:24:37|61184.
22:24:38|61184.01
22:24:39|61184.
22:24:40|61184.01
22:24:41|61182.01
22:24:42|61182.
22:24:43|61182.
22:24:45|61176.8
22:24:46|61176.81
22:24:47|61176.8
22:24:47|61176.81
22:24:48|61176.8
22:24:50|61176.81
22:24:51|61185.98
22:24:51|61197.98
22:24:53|61207.26
22:24:55|61235.79
22:24:56|61235.79
22:24:56|61242.99
22:24:57|61245.33
22:24:59|61247.03
22:25:00|61242.62
22:25:00|61241.32
22:25:02|61222.94
22:25:03|61216.91
22:25:03|61214.
22:25:05|61210.53
22:25:06|61220.12
22:25:07|61220.12
22:25:08|61218.11
22:25:09|61218.11
22:25:10|61218.1
22:25:11|61218.11
22:25:12|61218.11
22:25:13|61218.11
22:25:14|61210.53
22:25:15|61207.28
22:25:16|61207.27
22:25:17|61206.11
22:25:18|61206.11
22:25:19|61206.11
22:25:20|61201.11
22:25:21|61199.14
22:25:22|61198.
22:25:23|61197.99
22:25:24|61197.98
22:25:25|61194.
22:25:26|61194.01
22:25:27|61194.01
22:25:28|61194.
22:25:29|61194.01
22:25:31|61194.
22:25:31|61194.01
22:25:32|61194.01
22:25:33|61194.
22:25:34|61194.01
22:25:35|61194.
22:25:36|61186.74
22:25:37|61182.
22:25:39|61182.01
22:25:40|61182.
22:25:40|61217.67
22:25:41|61244.47
22:25:42|61250.
22:25:44|61248.01
22:25:46|61245.58
22:25:47|61245.58
22:25:47|61245.58
22:25:49|61230.
22:25:50|61225.33
22:25:51|61220.61
22:25:52|61220.61
22:25:54|61220.61
22:25:54|61220.61
22:25:56|61216.2
22:25:56|61207.34
22:25:57|61196.69
22:25:58|61196.69
22:26:00|61195.01
22:26:00|61191.1
22:26:01|61191.11
22:26:02|61183.53
22:26:03|61183.54
22:26:05|61183.53
22:26:05|61183.53
22:26:06|61183.54
22:26:07|61182.02
22:26:09|61182.02
22:26:09|61182.01
22:26:11|61182.01
22:26:11|61172.
22:26:12|61171.12
22:26:14|61171.12
22:26:14|61201.1
22:26:15|61201.09
22:26:16|61211.1
22:26:17|61214.25
22:26:18|61214.39
22:26:19|61206.
22:26:20|61199.48
22:26:21|61196.83
22:26:23|61196.84
22:26:23|61196.83
22:26:25|61180.33
22:26:26|61178.
22:26:26|61174.
22:26:27|61174.01
22:26:28|61178.01
22:26:29|61184.05
22:26:30|61185.34
22:26:32|61185.34
22:26:33|61185.33
22:26:34|61185.33
22:26:35|61185.33
22:26:36|61183.74
22:26:36|61183.44
22:26:38|61183.45
22:26:38|61183.45
22:26:39|61200.
22:26:40|61211.09
22:26:41|61214.23
22:26:43|61214.23
22:26:44|61214.23
22:26:45|61214.23
22:26:46|61214.23
22:26:48|61208.01
22:26:49|61208.
22:26:50|61208.01
22:26:51|61208.
22:26:51|61208.
22:26:53|61208.
22:26:53|61208.01
22:26:54|61208.
22:26:55|61208.
22:26:56|61208.
22:26:57|61208.
22:26:59|61208.
22:27:00|61208.
22:27:01|61235.3
22:27:02|61245.57
22:27:04|61244.16
22:27:04|61251.1
22:27:05|61252.87
22:27:07|61259.99
22:27:08|61268.94
22:27:08|61268.94
22:27:10|61268.95
22:27:10|61268.94
22:27:11|61268.94
22:27:13|61274.01
22:27:14|61274.02
22:27:15|61274.02
22:27:16|61274.01
22:27:16|61274.02
22:27:17|61279.99
22:27:19|61268.01
22:27:19|61268.01
22:27:21|61272.04
22:27:22|61278.89
22:27:23|61278.89
22:27:23|61278.88
22:27:25|61278.88
22:27:26|61278.88
22:27:26|61278.88
22:27:27|61278.89
22:27:29|61278.89
22:27:29|61278.89
22:27:31|61281.39
22:27:32|61281.38
22:27:32|61281.38
22:27:33|61281.38
22:27:34|61292.36
22:27:36|61298.99
22:27:37|61299.
22:27:38|61299.
22:27:38|61300.
22:27:40|61299.99
22:27:41|61300.
22:27:41|61299.99
22:27:42|61299.99
22:27:43|61299.99
22:27:46|61299.99
22:27:47|61299.99
22:27:48|61316.72
22:27:50|61310.01
22:27:50|61306.3
22:27:52|61314.99
22:27:53|61316.61
22:27:54|61316.61
22:27:54|61314.
22:27:55|61314.01
22:27:56|61308.
22:27:57|61294.01
22:27:59|61282.11
22:27:59|61282.11
22:28:00|61282.1
22:28:01|61282.1
22:28:03|61282.11
22:28:03|61282.11
22:28:04|61292.87
22:28:05|61292.87
22:28:07|61292.86
22:28:08|61285.58
22:28:09|61312.84
22:28:10|61313.84
22:28:11|61313.84
22:28:12|61313.84
22:28:13|61313.84
22:28:14|61313.83
22:28:16|61313.83
22:28:16|61313.84
22:28:17|61313.83
22:28:18|61313.84
22:28:20|61313.83
22:28:20|61313.84
22:28:21|61313.83
22:28:22|61308.01
22:28:23|61304.02
22:28:24|61298.02
22:28:25|61296.
22:28:26|61276.01
22:28:27|61276.
22:28:28|61286.86
22:28:30|61286.86
22:28:31|61287.39
22:28:32|61291.97
22:28:32|61292.86
22:28:33|61296.
22:28:34|61300.
22:28:35|61299.99
22:28:36|61299.99
22:28:37|61299.99
22:28:38|61299.99
22:28:39|61306.35
22:28:40|61313.83
22:28:41|61313.83
22:28:42|61315.
22:28:44|61316.71
22:28:44|61316.72
22:28:46|61316.72
22:28:48|61316.71
22:28:49|61316.72
22:28:50|61316.72
22:28:50|61316.72
22:28:52|61332.92
22:28:52|61332.92
22:28:54|61332.93
22:28:55|61332.92
22:28:56|61332.92
22:28:57|61324.27
22:28:58|61324.27
22:28:59|61324.27
22:29:00|61324.28
22:29:01|61324.27
22:29:02|61324.27
22:29:04|61324.27
22:29:05|61316.17
22:29:05|61316.17
22:29:06|61316.18
22:29:08|61316.18
22:29:08|61318.77
22:29:09|61319.71
22:29:10|61319.71
22:29:11|61319.71
22:29:13|61319.71
22:29:13|61319.71
22:29:14|61319.71
22:29:15|61319.71
22:29:16|61319.7
22:29:17|61347.6
22:29:18|61347.6
22:29:19|61347.61
22:29:20|61347.6
22:29:22|61342.
22:29:22|61340.
22:29:23|61340.
22:29:24|61344.33
22:29:26|61347.6
22:29:26|61349.92
22:29:27|61349.92
22:29:28|61349.92
22:29:29|61348.59
22:29:31|61333.16
22:29:31|61328.01
22:29:32|61327.19
22:29:33|61327.19
22:29:34|61326.65
22:29:35|61326.61
22:29:37|61322.01
22:29:37|61322.01
22:29:38|61322.
22:29:39|61321.1
22:29:40|61321.1
22:29:42|61321.1
22:29:42|61337.81
22:29:43|61343.4
22:29:44|61343.41
22:29:45|61343.4
22:29:47|61343.41
22:29:48|61343.42
22:29:49|61346.27
22:29:50|61346.28
22:29:52|61343.4
22:29:52|61340.91
22:29:54|61340.03
22:29:55|61345.94
22:29:56|61346.27
22:29:56|61346.27
22:29:58|61347.73
22:29:58|61347.72
22:30:00|61349.97
22:30:00|61349.97
22:30:01|61349.98
22:30:03|61349.98
22:30:03|61347.41
22:30:05|61347.71
22:30:05|61347.72
22:30:06|61349.28
22:30:08|61350.51
22:30:09|61350.51
22:30:10|61331.61
22:30:11|61331.1
22:30:12|61324.01
22:30:13|61324.
22:30:14|61322.02
22:30:15|61322.02
22:30:16|61322.02
22:30:17|61320.01
22:30:17|61320.
22:30:19|61316.28
22:30:20|61316.28
22:30:20|61310.53
22:30:22|61303.07
22:30:23|61303.08
22:30:24|61300.37
22:30:24|61300.01
22:30:26|61294.22
22:30:27|61294.23
22:30:28|61269.87
22:30:29|61268.01
22:30:29|61268.01
22:30:31|61268.02
22:30:32|61268.02
22:30:33|61267.72
22:30:33|61267.76
22:30:35|61255.94
22:30:36|61253.59
22:30:37|61242.85
22:30:37|61240.01
22:30:38|61240.01
22:30:40|61236.76
22:30:41|61236.77
22:30:42|61236.76
22:30:43|61236.77
22:30:44|61239.8
22:30:44|61239.81
22:30:47|61249.46
22:30:48|61267.05
22:30:49|61267.05
22:30:51|61267.06
22:30:51|61267.05
22:30:52|61267.06
22:30:54|61267.06
22:30:55|61267.06
22:30:56|61268.98
22:30:57|61268.98
22:30:58|61268.99
22:30:58|61262.
22:30:59|61262.
22:31:00|61262.01
22:31:01|61262.01
22:31:03|61262.
22:31:03|61262.01
22:31:04|61264.2
22:31:05|61264.2
22:31:06|61275.23
22:31:08|61275.99
22:31:09|61299.68
22:31:10|61300.
22:31:11|61306.85
22:31:12|61306.84
22:31:13|61306.84
22:31:14|61306.84
22:31:15|61305.47
22:31:17|61301.44
22:31:17|61301.44
22:31:18|61301.44
22:31:19|61301.44
22:31:20|61301.44
22:31:21|61301.44
22:31:22|61301.44
22:31:23|61301.45
22:31:25|61301.44
22:31:25|61301.44
22:31:27|61301.44
22:31:28|61301.44
22:31:29|61291.1
22:31:29|61288.15
22:31:30|61286.49
22:31:32|61283.06
22:31:33|61281.1
22:31:34|61276.01
22:31:35|61276.01
22:31:36|61272.04
22:31:37|61270.4
22:31:38|61267.06
22:31:39|61267.06
22:31:40|61267.05
22:31:41|61262.62
22:31:42|61254.84
22:31:43|61254.84
22:31:44|61254.84
22:31:45|61252.8
22:31:46|61251.1
22:31:47|61250.
22:31:48|61246.
22:31:49|61246.
22:31:50|61245.58
22:31:51|61241.2
22:31:52|61241.19
22:31:53|61241.19
22:31:55|61241.19
22:31:55|61239.8
22:31:57|61234.03
22:31:58|61234.03
22:31:59|61234.03
22:32:00|61245.99
22:32:00|61250.
22:32:01|61252.8
22:32:03|61252.8
22:32:04|61269.98
22:32:05|61265.77
22:32:05|61265.78
22:32:07|61265.77
22:32:08|61256.01
22:32:09|61256.02
22:32:10|61251.11
22:32:11|61246.3
22:32:12|61246.3
22:32:13|61234.44
22:32:14|61234.43
22:32:15|61234.43
22:32:16|61234.44
22:32:17|61234.44
22:32:18|61234.44
22:32:19|61234.44
22:32:20|61234.43
22:32:21|61234.44
22:32:22|61234.44
22:32:23|61234.43
22:32:24|61234.44
22:32:25|61234.43
22:32:26|61234.43
22:32:27|61234.44
22:32:28|61231.1
22:32:29|61231.11
22:32:30|61231.1
22:32:31|61228.95
22:32:32|61228.94
22:32:33|61228.95
22:32:34|61221.11
22:32:35|61216.02
22:32:36|61216.02
22:32:37|61216.02
22:32:38|61211.11
22:32:39|61201.16
22:32:40|61201.17
22:32:41|61201.17
22:32:42|61201.16
22:32:43|61201.17
22:32:44|61200.03
22:32:45|61200.02
22:32:46|61200.03
22:32:47|61200.02
22:32:49|61181.33
22:32:50|61172.85
22:32:51|61172.86
22:32:53|61176.
22:32:54|61176.
22:32:55|61175.99
22:32:56|61176.
22:32:56|61164.91
22:32:58|61163.94
22:32:59|61160.
22:33:01|61158.85
22:33:01|61158.84
22:33:02|61158.84
22:33:03|61155.26
22:33:04|61153.34
22:33:05|61151.59
22:33:06|61151.59
22:33:07|61151.1
22:33:08|61151.1
22:33:09|61151.1
22:33:10|61150.
22:33:12|61150.01
22:33:13|61149.67
22:33:13|61133.19
22:33:14|61122.98
22:33:15|61121.4
22:33:16|61121.4
22:33:17|61141.09
22:33:19|61150.
22:33:19|61149.99
22:33:20|61153.99
22:33:22|61154.
22:33:22|61153.99
22:33:24|61169.16
22:33:24|61175.99
22:33:26|61177.55
22:33:26|61177.55
22:33:27|61177.56
22:33:28|61177.55
22:33:29|61177.55
22:33:30|61177.56
22:33:31|61177.55
22:33:32|61188.
22:33:34|61187.99
22:33:34|61188.
22:33:35|61187.99
22:33:36|61188.
22:33:37|61196.75
22:33:38|61196.75
22:33:40|61196.76
22:33:40|61199.99
22:33:41|61209.66
22:33:42|61209.66
22:33:44|61213.21
22:33:44|61213.22
22:33:45|61215.82
22:33:46|61224.19
22:33:48|61224.19
22:33:50|61224.19
22:33:51|61224.2
22:33:51|61230.
22:33:52|61231.1
22:33:54|61236.77
22:33:56|61251.58
22:33:56|61251.59
22:33:58|61251.59
22:33:59|61263.99
22:34:00|61264.
22:34:00|61263.99
22:34:01|61264.
22:34:03|61264.
22:34:03|61264.
22:34:04|61264.
22:34:06|61250.96
22:34:06|61247.36
22:34:07|61247.37
22:34:08|61247.36
22:34:09|61247.37
22:34:11|61247.36
22:34:12|61236.
22:34:12|61232.65
22:34:13|61217.85
22:34:14|61214.
22:34:16|61214.01
22:34:16|61213.15
22:34:17|61213.15
22:34:19|61213.15
22:34:19|61213.15
22:34:20|61186.66
22:34:21|61186.66
22:34:23|61186.67
22:34:23|61186.66
22:34:24|61184.49
22:34:26|61183.22
22:34:26|61164.54
22:34:28|61174.
22:34:28|61174.13
22:34:30|61174.13
22:34:31|61174.13
22:34:31|61158.69
22:34:33|61154.
22:34:33|61163.25
22:34:34|61163.25
22:34:35|61141.1
22:34:37|61137.12
22:34:37|61137.12
22:34:38|61137.12
22:34:39|61140.75
22:34:41|61140.75
22:34:41|61140.74
22:34:43|61140.74
22:34:44|61140.75
22:34:45|61140.75
22:34:46|61140.75
22:34:47|61140.75
22:34:48|61096.01
22:34:50|61083.34
22:34:51|61060.75
22:34:52|61067.92
22:34:53|61062.6
22:34:54|61058.01
22:34:55|61058.
22:34:56|61058.01
22:34:58|61051.11
22:34:59|61045.8
22:34:59|61030.8
22:35:01|61015.61
22:35:02|61006.62
22:35:03|60986.8
22:35:04|60982.01
22:35:05|60980.01
22:35:06|60974.4
22:35:07|60974.97
22:35:09|60985.93
22:35:09|61003.99
22:35:11|61037.28
22:35:11|61060.
22:35:12|61083.33
22:35:13|61088.48
22:35:14|61090.
22:35:15|61090.
22:35:16|61089.99
22:35:17|61089.99
22:35:18|61097.51
22:35:19|61097.5
22:35:20|61097.5
22:35:22|61097.51
22:35:22|61099.99
22:35:23|61119.99
22:35:24|61121.09
22:35:25|61127.23
22:35:26|61109.72
22:35:27|61109.71
22:35:28|61109.71
22:35:29|61109.72
22:35:30|61109.72
22:35:31|61109.71
22:35:32|61109.72
22:35:33|61100.
22:35:34|61084.64
22:35:35|61084.64
22:35:37|61086.29
22:35:37|61087.81
22:35:38|61087.81
22:35:39|61087.82
22:35:41|61084.64
22:35:41|61084.65
22:35:43|61084.65
22:35:43|61084.64
22:35:45|61084.65
22:35:46|61084.65
22:35:46|61084.65
22:35:48|61089.1
22:35:50|61096.86
22:35:51|61099.88
22:35:52|61109.71
22:35:53|61116.8
22:35:54|61119.99
22:35:55|61119.99
22:35:56|61119.99
22:35:57|61120.
22:35:58|61124.36
22:35:59|61124.35
22:36:01|61124.35
22:36:01|61116.79
22:36:03|61113.86
22:36:04|61103.66
22:36:05|61103.66
22:36:07|61101.11
22:36:08|61096.87
22:36:10|61096.87
22:36:11|61096.87
22:36:13|61096.86
22:36:13|61099.75
22:36:15|61099.76
22:36:16|61099.76
22:36:16|61099.76
22:36:18|61099.76
22:36:19|61101.09
22:36:20|61101.1
22:36:20|61101.11
22:36:22|61085.
22:36:23|61084.66
22:36:24|61084.65
22:36:24|61084.65
22:36:26|61082.34
22:36:27|61082.35
22:36:27|61082.35
22:36:29|61082.35
22:36:30|61081.1
22:36:31|61081.1
22:36:31|61081.1
22:36:33|61084.65
22:36:34|61084.65
22:36:35|61084.66
22:36:36|61087.82
22:36:37|61088.69
22:36:38|61095.94
22:36:39|61095.93
22:36:40|61095.94
22:36:41|61096.84
22:36:42|61096.86
22:36:43|61106.79
22:36:44|61117.09
22:36:45|61117.08
22:36:46|61127.22
22:36:47|61136.13
22:36:49|61159.99
22:36:50|61160.
22:36:51|61167.84
22:36:52|61168.96
22:36:53|61168.96
22:36:54|61168.96
22:36:55|61168.96
22:36:56|61168.96
22:36:57|61177.42
22:36:58|61177.43
22:36:59|61179.53
22:37:01|61188.43
22:37:02|61188.42
22:37:03|61188.42
22:37:04|61188.42
22:37:04|61207.27
22:37:06|61209.99
22:37:06|61213.88
22:37:08|61220.
22:37:09|61219.39
22:37:11|61219.4
22:37:11|61219.39
22:37:12|61219.4
22:37:14|61208.
22:37:15|61201.86
22:37:15|61190.5
22:37:17|61173.85
22:37:18|61169.26
22:37:19|61169.26
22:37:20|61220.56
22:37:21|61225.52
22:37:22|61225.51
22:37:23|61225.52
22:37:24|61225.51
22:37:25|61232.54
22:37:27|61232.54
22:37:28|61232.55
22:37:29|61232.54
22:37:30|61232.54
22:37:31|61232.54
22:37:31|61225.94
22:37:33|61225.93
22:37:34|61237.24
22:37:35|61237.76
22:37:35|61237.76
22:37:37|61237.76
22:37:38|61239.66
22:37:39|61240.
22:37:40|61239.99
22:37:41|61248.05
22:37:42|61249.99
22:37:43|61250.
22:37:44|61249.99
22:37:45|61250.
22:37:46|61249.99
22:37:47|61250.
22:37:48|61250.
22:37:49|61250.
22:37:50|61249.97
22:37:51|61249.96
22:37:52|61249.96
22:37:53|61249.97
22:37:54|61249.97
22:37:55|61249.96
22:37:56|61249.96
22:37:57|61249.97
22:37:58|61256.56
22:37:59|61256.56
22:38:00|61256.56
22:38:01|61256.57
22:38:02|61256.57
22:38:03|61256.57
22:38:04|61256.57
22:38:05|61252.68
22:38:06|61246.27
22:38:07|61243.56
22:38:08|61243.56
22:38:09|61243.56
22:38:10|61243.56
22:38:11|61243.56
22:38:13|61233.66
22:38:14|61233.67
22:38:15|61230.37
22:38:17|61230.37
22:38:18|61230.82
22:38:19|61230.83
22:38:19|61230.82
22:38:21|61230.83
22:38:21|61230.82
22:38:22|61230.83
22:38:24|61230.83
22:38:25|61230.83
22:38:26|61230.86
22:38:27|61237.44
22:38:28|61241.1
22:38:29|61241.09
22:38:30|61243.82
22:38:31|61243.81
22:38:33|61243.82
22:38:34|61243.81
22:38:35|61243.82
22:38:35|61243.81
22:38:36|61243.81
22:38:37|61254.46
22:38:38|61259.99
22:38:39|61259.99
22:38:41|61259.99
22:38:42|61259.99
22:38:42|61259.99
22:38:43|61259.99
22:38:44|61259.99
22:38:46|61204.9
22:38:47|61194.64
22:38:49|61181.11
22:38:49|61181.1
22:38:51|61181.1
22:38:51|61181.11
22:38:52|61181.11
22:38:53|61181.11
22:38:55|61181.11
22:38:55|61181.11
22:38:57|61194.92
22:38:58|61209.55
22:38:58|61209.55
22:39:00|61216.89
22:39:00|61220.62
22:39:02|61220.63
22:39:03|61220.62
22:39:03|61220.62
22:39:05|61220.63
22:39:05|61220.62
22:39:07|61220.63
22:39:07|61220.62
22:39:08|61224.09
22:39:10|61224.1
22:39:10|61236.13
22:39:11|61236.12
22:39:13|61239.99
22:39:14|61239.99
22:39:16|61241.09
22:39:17|61243.82
22:39:18|61246.29
22:39:18|61246.29
22:39:20|61257.29
22:39:21|61257.29
22:39:23|61257.3
22:39:23|61257.79
22:39:25|61257.78
22:39:26|61257.79
22:39:26|61257.78
22:39:27|61257.79
22:39:29|61257.79
22:39:30|61257.79
22:39:30|61257.79
22:39:32|61257.78
22:39:33|61257.79
22:39:34|61257.79
22:39:35|61257.79
22:39:36|61257.78
22:39:37|61257.78
22:39:38|61257.79
22:39:40|61257.79
22:39:41|61257.79
22:39:42|61257.78
22:39:43|61257.78
22:39:43|61257.79
22:39:44|61257.78
22:39:45|61278.68
22:39:46|61279.99
22:39:47|61279.99
22:39:49|61280.
22:39:49|61280.
22:39:51|61280.
22:39:51|61280.
22:39:52|61280.
22:39:53|61275.69
22:39:54|61275.69
22:39:55|61275.69
22:39:56|61275.69
22:39:57|61275.69
22:39:59|61280.
22:40:00|61279.99
22:40:00|61279.99
22:40:01|61279.99
22:40:03|61280.
22:40:04|61280.
22:40:05|61280.66
22:40:06|61281.58
22:40:07|61285.7
22:40:08|61285.71
22:40:09|61285.71
22:40:10|61285.71
22:40:11|61285.7
22:40:12|61285.7
22:40:14|61285.71
22:40:15|61285.71
22:40:16|61285.71
22:40:17|61275.69
22:40:19|61271.11
22:40:19|61271.11
22:40:21|61271.11
22:40:21|61261.1
22:40:23|61261.11
22:40:23|61261.1
22:40:25|61250.65
22:40:26|61242.62
22:40:27|61241.11
22:40:27|61232.1
22:40:28|61227.01
22:40:30|61227.
22:40:30|61220.11
22:40:32|61220.1
22:40:32|61220.11
22:40:33|61220.1
22:40:34|61220.1
22:40:36|61220.11
22:40:37|61220.11
22:40:38|61220.11
22:40:39|61220.11
22:40:40|61220.11
22:40:41|61220.1
22:40:42|61220.11
22:40:43|61220.11
22:40:44|61220.11
22:40:46|61220.11
22:40:46|61220.1
22:40:47|61220.11
22:40:49|61220.11
22:40:50|61220.11
22:40:52|61227.
22:40:53|61227.
22:40:54|61227.01
22:40:55|61227.01
22:40:56|61227.
22:40:57|61226.81
22:40:58|61230.83
22:40:59|61248.52
22:41:00|61260.2
22:41:01|61260.2
22:41:02|61260.21
22:41:03|61254.39
22:41:04|61251.61
22:41:05|61249.38
22:41:06|61249.38
22:41:07|61249.38
22:41:08|61248.23
22:41:09|61248.22
22:41:10|61248.23
22:41:11|61248.23
22:41:12|61248.23
22:41:13|61248.23
22:41:14|61248.22
22:41:16|61248.23
22:41:16|61248.22
22:41:17|61248.23
22:41:18|61248.22
22:41:20|61248.22
22:41:21|61248.22
22:41:22|61244.68
22:41:24|61244.69
22:41:24|61244.68
22:41:25|61242.74
22:41:27|61235.28
22:41:27|61231.11
22:41:28|61229.12
22:41:30|61229.12
22:41:30|61229.12
22:41:32|61229.12
22:41:33|61229.12
22:41:33|61229.13
22:41:34|61229.13
22:41:35|61229.12
22:41:37|61229.12
22:41:37|61229.13
22:41:39|61229.12
22:41:40|61229.01
22:41:40|61229.01
22:41:41|61229.01
22:41:42|61229.01
22:41:43|61229.02
22:41:44|61229.02
22:41:45|61229.02
22:41:46|61229.02
22:41:47|61229.01
22:41:48|61229.01
22:41:50|61229.01
22:41:52|61229.01
22:41:52|61229.02
22:41:53|61224.98
22:41:55|61224.99
22:41:56|61224.99
22:41:57|61224.99
22:41:58|61222.56
22:41:59|61222.56
22:42:00|61222.56
22:42:01|61220.64
22:42:03|61220.64
22:42:04|61220.64
22:42:06|61220.64
22:42:06|61220.64
22:42:07|61220.64
22:42:08|61220.64
22:42:10|61220.64
22:42:10|61220.63
22:42:11|61220.64
22:42:12|61220.64
22:42:14|61220.63
22:42:14|61220.64
22:42:15|61220.64
22:42:17|61220.64
22:42:18|61220.64
22:42:19|61220.63
22:42:20|61220.64
22:42:21|61220.64
22:42:22|61220.63
22:42:23|61220.63
22:42:24|61220.64
22:42:25|61220.63
22:42:26|61220.63
22:42:27|61220.63
22:42:28|61216.92
22:42:29|61216.91
22:42:30|61214.64
22:42:31|61203.97
22:42:32|61187.05
22:42:33|61187.05
22:42:34|61172.86
22:42:35|61172.86
22:42:36|61172.86
22:42:37|61172.86
22:42:38|61172.85
22:42:39|61172.85
22:42:40|61160.
22:42:41|61151.58
22:42:42|61151.28
22:42:43|61142.87
22:42:44|61140.01
22:42:45|61133.1
22:42:46|61133.11
22:42:47|61133.11
22:42:48|61133.1
22:42:49|61133.11
22:42:50|61135.49
22:42:52|61146.52
22:42:54|61151.16
22:42:54|61157.04
22:42:55|61157.14
22:42:56|61157.15
22:42:57|61170.89
22:42:58|61170.89
22:42:59|61170.9
22:43:01|61170.89
22:43:01|61170.9
22:43:02|61170.89
22:43:03|61170.9
22:43:04|61170.9
22:43:05|61170.89
22:43:06|61170.89
22:43:08|61170.9
22:43:09|61170.9
22:43:09|61170.9
22:43:11|61170.9
22:43:12|61170.9
22:43:13|61170.9
22:43:14|61170.89
22:43:14|61170.9
22:43:16|61170.89
22:43:17|61171.1
22:43:17|61171.1
22:43:19|61178.48
22:43:19|61178.49
22:43:21|61178.49
22:43:21|61178.48
22:43:22|61178.49
22:43:24|61178.48
22:43:24|61178.49
22:43:25|61178.49
22:43:27|61178.48
22:43:27|61178.49
22:43:28|61180.07
22:43:30|61180.08
22:43:31|61189.83
22:43:31|61189.83
22:43:32|61189.82
22:43:33|61189.82
22:43:34|61189.83
22:43:36|61189.83
22:43:37|61189.82
22:43:37|61184.37
22:43:39|61182.68
22:43:40|61182.69
22:43:40|61182.68
22:43:42|61182.68
22:43:42|61182.7
22:43:43|61182.7
22:43:45|61182.7
22:43:46|61182.7
22:43:47|61189.38
22:43:47|61189.38
22:43:49|61194.86
22:43:49|61194.86
22:43:52|61194.86
22:43:53|61194.86
22:43:54|61194.85
22:43:54|61200.
22:43:56|61200.
22:43:57|61200.
22:43:58|61200.
22:43:59|61206.56
22:44:00|61206.56
22:44:01|61206.56
22:44:02|61206.57
22:44:02|61209.99
22:44:04|61210.
22:44:04|61209.99
22:44:06|61210.
22:44:07|61210.
22:44:07|61210.
22:44:08|61210.83
22:44:09|61210.83
22:44:10|61210.82
22:44:12|61210.83
22:44:12|61211.09
22:44:13|61211.09
22:44:15|61211.09
22:44:16|61211.09
22:44:17|61215.24
22:44:17|61215.25
22:44:19|61216.89
22:44:20|61216.88
22:44:20|61216.89
22:44:22|61216.88
22:44:23|61219.98
22:44:24|61219.98
22:44:25|61219.98
22:44:26|61220.34
22:44:27|61220.63
22:44:28|61220.64
22:44:29|61223.39
22:44:30|61229.02
22:44:31|61230.86
22:44:32|61239.99
22:44:32|61239.99
22:44:33|61241.26
22:44:35|61241.27
22:44:35|61241.27
22:44:36|61241.26
22:44:37|61241.26
22:44:39|61241.26
22:44:40|61241.26
22:44:41|61247.86
22:44:42|61247.86
22:44:43|61247.86
22:44:44|61247.86
22:44:45|61247.85
22:44:46|61247.86
22:44:47|61247.86
22:44:48|61249.99
22:44:49|61249.98
22:44:50|61249.99
22:44:51|61249.99
22:44:53|61249.99
22:44:53|61250.
22:44:55|61250.
22:44:56|61250.
22:44:57|61247.87
22:44:57|61247.86
22:44:58|61247.87
22:45:00|61246.37
22:45:00|61246.37
22:45:01|61246.36
22:45:03|61246.37
22:45:04|61246.37
22:45:05|61246.36
22:45:06|61246.37
22:45:07|61246.37
22:45:08|61246.37
22:45:09|61246.36
22:45:10|61246.36
22:45:11|61246.37
22:45:12|61246.36
22:45:13|61232.42
22:45:13|61232.42
22:45:15|61225.59
22:45:16|61225.29
22:45:17|61225.28
22:45:18|61224.67
22:45:19|61224.68
22:45:20|61221.11
22:45:21|61221.12
22:45:22|61221.11
22:45:23|61221.12
22:45:24|61221.11
22:45:25|61221.11
22:45:26|61221.12
22:45:27|61221.12
22:45:28|61221.12
22:45:29|61221.11
22:45:30|61215.19
22:45:31|61215.18
22:45:32|61215.18
22:45:33|61215.18
22:45:34|61215.19
22:45:35|61215.19
22:45:36|61211.28
22:45:37|61211.1
22:45:38|61211.11
22:45:39|61210.
22:45:40|61204.41
22:45:41|61204.4
22:45:42|61204.41
22:45:43|61202.28
22:45:44|61194.85
22:45:45|61194.86
22:45:46|61194.86
22:45:48|61194.85
22:45:48|61194.86
22:45:49|61194.24
22:45:50|61191.1
22:45:51|61191.1
22:45:52|61191.11
22:45:54|61191.1
22:45:55|61191.11
22:45:56|61183.87
22:45:57|61183.86
22:45:58|61183.86
22:46:00|61183.86
22:46:01|61183.87
22:46:02|61182.81
22:46:04|61181.11
22:46:04|61181.11
22:46:05|61181.11
22:46:07|61181.11
22:46:08|61181.11
22:46:09|61182.25
22:46:10|61182.25
22:46:11|61182.25
22:46:12|61182.24
22:46:13|61182.25
22:46:14|61182.25
22:46:15|61182.25
22:46:16|61182.24
22:46:17|61182.24
22:46:18|61182.24
22:46:19|61182.25
22:46:20|61181.12
22:46:21|61181.12
22:46:22|61181.12
22:46:23|61181.11
22:46:24|61166.09
22:46:25|61163.28
22:46:26|61162.98
22:46:27|61151.32
22:46:28|61151.32
22:46:29|61151.11
22:46:30|61149.99
22:46:31|61149.99
22:46:32|61150.
22:46:33|61150.
22:46:34|61149.99
22:46:35|61150.
22:46:36|61147.17
22:46:37|61145.96
22:46:38|61145.96
22:46:39|61143.49
22:46:40|61142.95
22:46:41|61142.95
22:46:42|61142.95
22:46:43|61142.95
22:46:44|61142.94
22:46:45|61142.95
22:46:46|61121.1
22:46:47|61120.01
22:46:48|61113.89
22:46:49|61111.11
22:46:50|61111.11
22:46:51|61111.11
22:46:52|61103.42
22:46:53|61103.41
22:46:54|61103.41
22:46:55|61101.11
22:46:56|61101.1
22:46:57|61100.01
22:46:59|61100.
22:46:59|61100.
22:47:00|61098.08
22:47:02|61098.09
22:47:02|61098.09
22:47:03|61094.03
22:47:05|61094.93
22:47:05|61094.93
22:47:06|61095.93
22:47:07|61095.94
22:47:08|61095.94
22:47:10|61095.94
22:47:11|61095.94
22:47:11|61095.94
22:47:12|61095.94
22:47:13|61098.2
22:47:14|61098.2
22:47:15|61098.2
22:47:17|61098.2
22:47:17|61098.2
22:47:19|61100.11
22:47:19|61104.54
22:47:20|61110.
22:47:21|61110.01
22:47:22|61110.01
22:47:24|61120.81
22:47:24|61121.09
22:47:25|61131.1
22:47:26|61131.09
22:47:27|61142.94
22:47:28|61153.27
22:47:29|61153.29
22:47:30|61159.39
22:47:31|61161.82
22:47:33|61156.5
22:47:33|61156.5
22:47:35|61156.5
22:47:35|61161.81
22:47:36|61161.82
22:47:37|61161.82
22:47:38|61161.82
22:47:39|61161.82
22:47:41|61161.81
22:47:41|61161.82
22:47:43|61161.82
22:47:43|61161.82
22:47:44|61161.82
22:47:45|61161.83
22:47:46|61161.83
22:47:47|61169.99
22:47:49|61170.64
22:47:49|61170.64
22:47:51|61170.64
22:47:51|61170.64
22:47:53|61170.63
22:47:54|61170.63
22:47:55|61170.64
22:47:57|61170.65
22:47:58|61170.64
22:47:59|61170.68
22:47:59|61170.68
22:48:00|61170.69
22:48:01|61171.1
22:48:03|61171.09
22:48:04|61172.82
22:48:04|61172.82
22:48:05|61172.83
22:48:07|61172.82
22:48:07|61172.82
22:48:08|61176.5
22:48:10|61176.5
22:48:11|61178.84
22:48:11|61179.99
22:48:12|61179.99
22:48:13|61179.99
22:48:15|61179.99
22:48:16|61180.
22:48:16|61180.
22:48:17|61181.09
22:48:19|61182.24
22:48:19|61182.58
22:48:21|61182.58
22:48:21|61182.59
22:48:23|61182.59
22:48:24|61182.59
22:48:25|61183.74
22:48:26|61183.85
22:48:27|61187.52
22:48:28|61187.51
22:48:29|61188.57
22:48:30|61189.96
22:48:31|61189.97
22:48:32|61189.97
22:48:33|61191.09
22:48:34|61191.1
22:48:35|61191.1
22:48:36|61199.97
22:48:37|61199.98
22:48:38|61205.87
22:48:39|61209.54
22:48:40|61210.
22:48:41|61209.99
22:48:42|61210.
22:48:43|61211.1
22:48:44|61215.18
22:48:45|61218.81
22:48:46|61220.
22:48:47|61220.63
22:48:48|61220.63
22:48:49|61220.63
22:48:50|61220.63
22:48:51|61220.63
22:48:52|61220.63
22:48:54|61229.
22:48:54|61230.25
22:48:55|61230.25
22:48:57|61230.24
22:48:58|61234.88
22:48:58|61234.88
22:48:59|61235.89
22:49:00|61235.89
22:49:01|61235.9
22:49:03|61235.9
22:49:04|61235.9
22:49:04|61235.89
22:49:06|61235.9
22:49:07|61236.67
22:49:07|61236.68
22:49:09|61238.63
22:49:09|61238.62
22:49:10|61238.73
22:49:12|61238.73
22:49:12|61238.74
22:49:13|61238.73
22:49:14|61238.74
22:49:16|61239.98
22:49:16|61239.98
22:49:18|61240.
22:49:18|61240.8
22:49:19|61240.8
22:49:20|61240.8
22:49:21|61240.81
22:49:22|61240.8
22:49:23|61230.26
22:49:24|61211.11
22:49:25|61203.25
22:49:26|61203.26
22:49:27|61203.26
22:49:28|61201.1
22:49:29|61201.1
22:49:30|61201.11
22:49:32|61199.24
22:49:33|61191.11
22:49:34|61181.11
22:49:34|61181.11
22:49:35|61181.11
22:49:36|61181.11
22:49:37|61181.1
22:49:38|61181.11
22:49:39|61181.11
22:49:41|61181.11
22:49:42|61181.11
22:49:42|61181.11
22:49:43|61181.11
22:49:45|61181.1
22:49:46|61181.1
22:49:46|61181.11
22:49:47|61181.11
22:49:49|61181.11
22:49:49|61181.11
22:49:50|61181.1
22:49:51|61181.11
22:49:52|61181.11
22:49:53|61181.11
22:49:54|61183.46
22:49:55|61183.47
22:49:56|61183.47
22:49:58|61183.47
22:49:58|61183.47
22:50:00|61183.47
22:50:01|61183.47
22:50:02|61183.47
22:50:03|61183.47
22:50:04|61183.47
22:50:05|61183.46
22:50:06|61183.46
22:50:08|61183.46
22:50:08|61183.85
22:50:10|61183.84
22:50:11|61183.85
22:50:12|61183.85
22:50:13|61183.85
22:50:14|61183.84
22:50:15|61183.85
22:50:16|61183.84
22:50:18|61183.84
22:50:18|61188.08
22:50:19|61188.08
22:50:20|61188.08
22:50:21|61188.07
22:50:23|61189.55
22:50:23|61189.54
22:50:24|61191.09
22:50:25|61191.09
22:50:27|61191.09
22:50:28|61191.1
22:50:29|61193.44
22:50:30|61193.44
22:50:31|61193.45
22:50:32|61193.44
22:50:33|61193.45
22:50:33|61193.45
22:50:34|61193.45
22:50:37|61193.45
22:50:37|61193.45
22:50:38|61195.69
22:50:40|61196.46
22:50:41|61201.06
22:50:42|61211.09
22:50:43|61214.74
22:50:44|61214.73
22:50:45|61214.74
22:50:46|61214.73
22:50:47|61214.73
22:50:48|61215.57
22:50:49|61217.79
22:50:50|61217.78
22:50:51|61217.79
22:50:52|61217.78
22:50:53|61217.79
22:50:54|61217.78
22:50:55|61217.79
22:50:56|61217.79
22:50:57|61221.09
22:50:58|61227.65
22:51:00|61228.2
22:51:00|61228.21
22:51:02|61229.99
22:51:02|61231.09
22:51:04|61231.09
22:51:05|61239.85
22:51:06|61239.98
22:51:07|61241.1
22:51:09|61249.24
22:51:10|61249.87
22:51:11|61249.88
22:51:11|61249.88
22:51:13|61249.98
22:51:15|61279.45
22:51:16|61281.08
22:51:17|61281.26
22:51:18|61281.27
22:51:18|61290.08
22:51:20|61290.08
22:51:21|61290.08
22:51:22|61290.14
22:51:23|61294.14
22:51:24|61294.14
22:51:25|61294.15
22:51:26|61294.15
22:51:27|61291.65
22:51:28|61291.64
22:51:29|61290.08
22:51:30|61290.09
22:51:31|61290.09
22:51:32|61290.09
22:51:34|61290.09
22:51:34|61290.09
22:51:36|61291.48
22:51:36|61293.99
22:51:37|61293.99
22:51:38|61295.28
22:51:39|61295.28
22:51:40|61295.29
22:51:41|61295.29
22:51:42|61295.29
22:51:44|61295.28
22:51:45|61295.28
22:51:45|61295.29
22:51:47|61295.28
22:51:49|61296.86
22:51:50|61296.93
22:51:51|61296.93
22:51:52|61297.99
22:51:53|61298.
22:51:54|61298.
22:51:55|61298.
22:51:56|61297.99
22:51:58|61298.
22:51:59|61298.
22:51:59|61298.
22:52:00|61297.99
22:52:02|61299.63
22:52:02|61299.99
22:52:04|61300.
22:52:05|61299.99
22:52:06|61299.99
22:52:07|61303.99
22:52:08|61303.99
22:52:09|61306.61
22:52:10|61306.97
22:52:11|61306.96
22:52:11|61311.1
22:52:13|61311.09
22:52:14|61311.09
22:52:15|61311.1
22:52:16|61311.1
22:52:16|61313.93
22:52:18|61313.92
22:52:18|61315.58
22:52:21|61315.58
22:52:21|61316.93
22:52:22|61318.
22:52:24|61319.76
22:52:24|61319.82
22:52:26|61319.82
22:52:26|61321.09
22:52:27|61323.52
22:52:28|61327.12
22:52:29|61327.12
22:52:31|61327.34
22:52:31|61329.99
22:52:32|61330.
22:52:34|61333.32
22:52:34|61336.28
22:52:36|61342.45
22:52:36|61344.35
22:52:38|61344.36
22:52:38|61347.7
22:52:39|61349.99
22:52:40|61349.99
22:52:41|61350.
22:52:43|61350.73
22:52:44|61350.72
22:52:45|61351.
22:52:45|61351.
22:52:46|61351.01
22:52:47|61351.01
22:52:48|61355.94
22:52:50|61359.51
22:52:51|61364.09
22:52:52|61364.1
22:52:53|61364.09
22:52:55|61364.1
22:52:56|61364.1
22:52:57|61364.09
22:52:58|61364.1
22:52:59|61364.11
22:53:00|61364.11
22:53:00|61364.11
22:53:01|61366.33
22:53:02|61369.
22:53:04|61369.85
22:53:04|61369.85
22:53:06|61369.85
22:53:06|61369.85
22:53:08|61369.86
22:53:08|61371.21
22:53:09|61371.21
22:53:11|61371.21
22:53:11|61371.22
22:53:12|61371.22
22:53:13|61371.21
22:53:14|61371.22
22:53:15|61371.22
22:53:17|61371.22
22:53:17|61371.22
22:53:19|61371.22
22:53:20|61371.22
22:53:20|61372.5
22:53:21|61372.5
22:53:22|61372.49
22:53:24|61372.5
22:53:24|61372.49
22:53:26|61372.49
22:53:27|61372.5
22:53:28|61361.07
22:53:28|61354.01
22:53:30|61354.01
22:53:31|61352.01
22:53:32|61352.02
22:53:33|61349.99
22:53:34|61334.28
22:53:34|61332.
22:53:36|61315.08
22:53:37|61314.
22:53:38|61311.1
22:53:39|61307.74
22:53:40|61300.
22:53:42|61298.54
22:53:42|61295.01
22:53:43|61295.02
22:53:45|61295.01
22:53:45|61295.01
22:53:46|61299.98
22:53:48|61299.98
22:53:50|61297.05
22:53:50|61297.04
22:53:52|61295.02
22:53:53|61295.01
22:53:54|61294.01
22:53:55|61294.01
22:53:56|61294.
22:53:57|61294.
22:53:58|61294.01
22:53:59|61294.01
22:54:00|61294.
22:54:02|61294.01
22:54:02|61294.01
22:54:03|61294.01
22:54:04|61294.01
22:54:05|61294.01
22:54:07|61294.01
22:54:08|61294.04
22:54:10|61294.05
22:54:10|61294.05
22:54:12|61294.05
22:54:12|61294.06
22:54:14|61295.02
22:54:15|61295.03
22:54:16|61305.18
22:54:17|61305.18
22:54:18|61309.99
22:54:19|61320.
22:54:20|61321.09
22:54:21|61328.06
22:54:22|61331.99
22:54:23|61331.93
22:54:24|61330.
22:54:25|61330.01
22:54:26|61330.01
22:54:27|61330.
22:54:28|61330.01
22:54:29|61332.41
22:54:30|61332.42
22:54:31|61332.42
22:54:32|61332.42
22:54:33|61332.42
22:54:34|61332.41
22:54:35|61332.42
22:54:36|61332.41
22:54:37|61332.42
22:54:38|61332.41
22:54:39|61332.41
22:54:40|61332.42
22:54:41|61332.42
22:54:42|61332.42
22:54:43|61332.42
22:54:44|61332.42
22:54:45|61332.27
22:54:46|61332.27
22:54:47|61332.27
22:54:49|61332.26
22:54:51|61332.27
22:54:52|61332.27
22:54:54|61332.41
22:54:55|61332.42
22:54:55|61332.42
22:54:57|61332.42
22:54:58|61333.09
22:54:59|61336.46
22:55:00|61338.2
22:55:02|61338.2
22:55:03|61338.2
22:55:03|61338.2
22:55:05|61344.38
22:55:06|61346.76
22:55:07|61353.99
22:55:08|61354.
22:55:09|61359.76
22:55:10|61361.09
22:55:11|61364.09
22:55:12|61367.66
22:55:13|61369.47
22:55:14|61369.47
22:55:15|61369.47
22:55:16|61368.31
22:55:17|61367.68
22:55:19|61367.69
22:55:19|61367.68
22:55:21|61367.68
22:55:21|61367.68
22:55:22|61364.57
22:55:23|61364.56
22:55:24|61364.56
22:55:25|61365.17
22:55:27|61365.17
22:55:28|61365.17
22:55:28|61365.17
22:55:29|61365.16
22:55:31|61365.16
22:55:31|61365.16
22:55:33|61365.17
22:55:33|61365.17
22:55:34|61365.17
22:55:35|61365.17
22:55:36|61365.16
22:55:37|61365.17
22:55:38|61372.8
22:55:39|61374.99
22:55:41|61375.
22:55:42|61374.99
22:55:43|61374.99
22:55:44|61374.08
22:55:45|61374.02
22:55:46|61374.02
22:55:47|61374.01
22:55:48|61371.05
22:55:49|61371.04
22:55:50|61371.05
22:55:51|61371.05
22:55:52|61371.04
22:55:53|61366.84
22:55:55|61366.85
22:55:56|61365.2
22:55:57|61363.3
22:55:58|61361.11
22:55:59|61359.75
22:56:00|61358.01
22:56:01|61358.01
22:56:02|61358.01
22:56:03|61351.11
22:56:04|61344.73
22:56:05|61344.73
22:56:06|61337.15
22:56:07|61332.43
22:56:08|61330.01
22:56:09|61326.31
22:56:11|61322.01
22:56:11|61321.11
22:56:12|61321.11
22:56:14|61316.17
22:56:15|61316.17
22:56:16|61314.01
22:56:17|61314.01
22:56:17|61314.01
22:56:19|61313.35
22:56:20|61312.77
22:56:21|61312.77
22:56:22|61312.77
22:56:23|61312.77
22:56:24|61312.77
22:56:25|61312.76
22:56:26|61308.82
22:56:27|61308.82
22:56:28|61294.05
22:56:29|61294.05
22:56:30|61294.01
22:56:31|61291.11
22:56:32|61282.12
22:56:33|61282.11
22:56:34|61282.12
22:56:35|61282.11
22:56:36|61282.12
22:56:37|61282.12
22:56:38|61282.11
22:56:39|61282.11
22:56:40|61282.12
22:56:41|61282.11
22:56:42|61282.12
22:56:43|61282.11
22:56:44|61282.11
22:56:45|61282.11
22:56:46|61282.12
22:56:47|61282.12
22:56:48|61282.12
22:56:49|61282.12
22:56:50|61282.12
22:56:52|61282.11
22:56:52|61282.12
22:56:54|61282.12
22:56:55|61274.18
22:56:56|61271.11
22:56:57|61270.16
22:56:59|61263.73
22:57:00|61263.73
22:57:00|61252.01
22:57:01|61251.11
22:57:02|61248.5
22:57:04|61244.01
22:57:04|61241.62
22:57:05|61241.62
22:57:06|61241.62
22:57:07|61241.62
22:57:08|61239.44
22:57:10|61235.29
22:57:10|61235.28
22:57:12|61235.2
22:57:12|61226.74
22:57:13|61225.46
22:57:15|61222.69
22:57:15|61222.69
22:57:16|61221.11
22:57:18|61220.02
22:57:19|61220.
22:57:20|61211.74
22:57:21|61205.99
22:57:22|61180.
22:57:23|61179.99
22:57:24|61171.11
22:57:25|61171.11
22:57:26|61194.62
22:57:27|61200.
22:57:28|61200.
22:57:29|61209.42
22:57:30|61221.09
22:57:31|61228.
22:57:32|61229.99
22:57:33|61230.
22:57:34|61230.
22:57:35|61231.09
22:57:36|61231.1
22:57:37|61231.64
22:57:38|61231.64
22:57:39|61238.49
22:57:40|61238.49
22:57:41|61238.49
22:57:42|61238.49
22:57:43|61238.5
22:57:44|61238.5
22:57:45|61249.95
22:57:46|61249.95
22:57:47|61249.96
22:57:48|61249.96
22:57:49|61249.96
22:57:50|61249.99
22:57:51|61251.1
22:57:52|61256.86
22:57:54|61256.87
22:57:56|61256.87
22:57:57|61256.86
22:57:58|61256.86
22:58:00|61256.87
22:58:01|61252.
22:58:01|61246.46
22:58:02|61241.62
22:58:03|61230.09
22:58:05|61226.
22:58:06|61226.
22:58:07|61222.
22:58:09|61212.61
22:58:10|61212.61
22:58:10|61212.61
22:58:12|61212.6
22:58:13|61212.61
22:58:14|61212.61
22:58:14|61212.61
22:58:16|61212.61
22:58:17|61212.61
22:58:17|61212.61
22:58:18|61213.46
22:58:19|61213.47
22:58:20|61213.47
22:58:21|61213.47
22:58:23|61213.47
22:58:24|61216.38
22:58:25|61216.39
22:58:25|61216.89
22:58:27|61216.9
22:58:28|61216.9
22:58:29|61216.9
22:58:30|61216.9
22:58:31|61216.9
22:58:32|61216.9
22:58:33|61216.9
22:58:34|61226.18
22:58:35|61232.52
22:58:36|61237.52
22:58:37|61239.04
22:58:37|61245.49
22:58:39|61245.5
22:58:40|61245.5
22:58:41|61245.5
22:58:42|61245.5
22:58:43|61245.87
22:58:44|61246.45
22:58:45|61246.45
22:58:46|61246.44
22:58:48|61250.
22:58:49|61251.5
22:58:49|61251.51
22:58:51|61251.52
22:58:52|61255.66
22:58:53|61255.66
22:58:55|61255.66
22:58:56|61255.66
22:58:57|61255.66
22:58:58|61255.66
22:58:59|61257.98
22:59:00|61259.38
22:59:01|61259.67
22:59:02|61259.68
22:59:03|61259.68
22:59:04|61259.67
22:59:05|61259.67
22:59:06|61259.68
22:59:07|61259.68
22:59:08|61259.68
22:59:09|61260.17
22:59:10|61260.18
22:59:11|61260.18
22:59:12|61264.33
22:59:13|61264.86
22:59:14|61279.99
22:59:15|61280.15
22:59:16|61280.16
22:59:17|61280.16
22:59:18|61280.15
22:59:19|61280.15
22:59:20|61280.16
22:59:22|61280.16
22:59:22|61280.15
22:59:23|61280.16
22:59:25|61280.15
22:59:26|61280.16
22:59:26|61280.09
22:59:28|61280.1
22:59:28|61272.01
22:59:29|61272.01
22:59:31|61261.1
22:59:31|61261.1
22:59:32|61261.1
22:59:34|61261.1
22:59:35|61261.11
22:59:36|61259.68
22:59:37|61259.68
22:59:39|61259.68
22:59:40|61260.98
22:59:40|61260.98
22:59:41|61260.98
22:59:42|61260.99
22:59:43|61260.98
22:59:44|61260.99
22:59:45|61260.99
22:59:46|61260.99
22:59:47|61260.99
22:59:49|61260.99
22:59:49|61261.24
22:59:50|61261.24
22:59:51|61268.33
22:59:52|61268.33
22:59:54|61270.24
22:59:55|61270.24
22:59:56|61270.25
22:59:58|61271.41
22:59:58|61274.7
23:00:00|61274.94
23:00:00|61274.94
23:00:01|61274.95
23:00:02|61274.94
23:00:03|61274.95
23:00:04|61274.83
23:00:06|61274.83
23:00:06|61286.66
23:00:08|61297.99
23:00:09|61299.99
23:00:10|61288.82
23:00:11|61264.34
23:00:12|61264.35
23:00:13|61264.35
23:00:14|61264.34
23:00:15|61264.34
23:00:16|61264.34
23:00:17|61278.29
23:00:19|61278.39
23:00:20|61300.
23:00:20|61301.22
23:00:21|61303.99
23:00:22|61307.28
23:00:23|61304.54
23:00:24|61304.1
23:00:25|61304.11
23:00:27|61301.45
23:00:27|61272.
23:00:28|61271.1
23:00:30|61271.11
23:00:30|61271.1
23:00:31|61270.01
23:00:32|61270.01
23:00:34|61270.01
23:00:35|61271.1
23:00:35|61271.11
23:00:36|61271.11
23:00:37|61276.92
23:00:39|61276.97
23:00:40|61276.97
23:00:40|61276.96
23:00:41|61281.08
23:00:42|61281.07
23:00:43|61281.08
23:00:44|61281.08
23:00:46|61281.08
23:00:47|61290.04
23:00:48|61290.03
23:00:49|61290.38
23:00:50|61290.38
23:00:51|61290.37
23:00:52|61293.88
23:00:53|61293.87
23:00:54|61296.
23:00:55|61300.06
23:00:56|61300.07
23:00:57|61301.1
23:00:59|61309.57
23:01:01|61310.95
23:01:02|61310.95
23:01:03|61310.95
23:01:04|61313.72
23:01:06|61330.
23:01:06|61339.99
23:01:08|61335.93
23:01:08|61305.89
23:01:10|61305.89
23:01:11|61305.89
23:01:11|61305.88
23:01:12|61305.89
23:01:14|61305.89
23:01:14|61305.88
23:01:16|61307.43
23:01:17|61307.73
23:01:17|61307.73
23:01:18|61310.78
23:01:19|61310.78
23:01:20|61313.2
23:01:21|61315.81
23:01:22|61315.81
23:01:24|61321.1
23:01:25|61326.03
23:01:25|61331.09
23:01:26|61334.95
23:01:27|61335.93
23:01:28|61342.49
23:01:30|61342.48
23:01:30|61342.48
23:01:32|61342.49
23:01:33|61342.49
23:01:34|61342.49
23:01:35|61342.48
23:01:35|61344.42
23:01:36|61354.51
23:01:38|61356.54
23:01:39|61358.08
23:01:40|61369.82
23:01:41|61369.99
23:01:41|61369.99
23:01:42|61369.99
23:01:43|61364.68
23:01:44|61364.68
23:01:45|61364.67
23:01:48|61364.68
23:01:48|61364.68
23:01:49|61352.08
23:01:51|61352.08
23:01:51|61351.11
23:01:52|61350.01
23:01:53|61343.31
23:01:55|61343.3
23:01:55|61343.31
23:01:56|61343.31
23:01:57|61343.31
23:01:58|61342.49
23:01:59|61342.49
23:02:01|61343.3
23:02:03|61343.9
23:02:03|61343.91
23:02:04|61348.18
23:02:05|61350.01
23:02:06|61350.02
23:02:08|61350.02
23:02:09|61350.01
23:02:10|61353.67
23:02:11|61353.67
23:02:12|61353.67
23:02:13|61353.66
23:02:14|61353.67
23:02:16|61353.67
23:02:17|61353.67
23:02:17|61360.
23:02:18|61361.09
23:02:20|61364.68
23:02:21|61364.67
23:02:21|61364.67
23:02:22|61364.68
23:02:23|61364.68
23:02:24|61364.67
23:02:25|61364.68
23:02:26|61364.68
23:02:27|61364.68
23:02:29|61364.68
23:02:29|61367.64
23:02:31|61367.63
23:02:32|61370.02
23:02:33|61370.98
23:02:33|61374.29
23:02:35|61374.29
23:02:35|61374.3
23:02:37|61379.98
23:02:37|61383.49
23:02:38|61388.
23:02:39|61388.
23:02:40|61387.99
23:02:41|61387.99
23:02:42|61388.
23:02:43|61388.
23:02:45|61387.99
23:02:46|61388.04
23:02:47|61392.99
23:02:48|61393.
23:02:49|61399.
23:02:50|61398.99
23:02:51|61398.99
23:02:52|61398.99
23:02:53|61399.
23:02:54|61399.
23:02:55|61399.
23:02:56|61399.99
23:02:58|61400.
23:03:00|61401.01
23:03:00|61401.01
23:03:02|61405.98
23:03:02|61405.99
23:03:03|61405.99
23:03:05|61409.99
23:03:06|61412.05
23:03:06|61414.
23:03:08|61421.15
23:03:09|61422.57
23:03:10|61425.75
23:03:11|61425.75
23:03:12|61434.99
23:03:13|61437.66
23:03:14|61441.09
23:03:15|61426.78
23:03:16|61428.02
23:03:17|61428.03
23:03:18|61429.03
23:03:19|61429.99
23:03:20|61430.3
23:03:21|61430.29
23:03:22|61429.05
23:03:23|61429.05
23:03:24|61428.91
23:03:25|61428.41
23:03:26|61428.42
23:03:27|61428.41
23:03:28|61428.41
23:03:29|61430.3
23:03:30|61430.3
23:03:31|61430.3
23:03:33|61430.3
23:03:33|61430.29
23:03:34|61430.3
23:03:36|61430.3
23:03:36|61430.29
23:03:38|61430.29
23:03:38|61430.3
23:03:40|61431.51
23:03:40|61431.52
23:03:42|61431.51
23:03:43|61454.93
23:03:43|61454.93
23:03:45|61454.93
23:03:46|61453.88
23:03:47|61452.6
23:03:48|61452.43
23:03:49|61449.25
23:03:50|61449.25
23:03:50|61449.24
23:03:52|61449.25
23:03:53|61449.25
23:03:53|61449.24
23:03:55|61452.43
23:03:56|61452.44
23:03:57|61452.44
23:03:59|61452.44
23:04:00|61452.44
23:04:02|61452.44
23:04:03|61452.44
23:04:04|61452.44
23:04:06|61452.44
23:04:06|61452.44
23:04:07|61452.44
23:04:09|61452.43
23:04:09|61452.43
23:04:11|61452.43
23:04:12|61452.43
23:04:13|61452.44
23:04:14|61453.88
23:04:15|61453.87
23:04:16|61453.88
23:04:17|61453.88
23:04:18|61453.87
23:04:19|61453.88
23:04:20|61453.87
23:04:21|61453.88
23:04:22|61453.88
23:04:23|61453.88
23:04:24|61453.87
23:04:25|61453.88
23:04:26|61453.87
23:04:27|61453.88
23:04:28|61453.87
23:04:29|61453.88
23:04:30|61453.25
23:04:31|61453.25
23:04:32|61453.25
23:04:33|61453.25
23:04:34|61453.75
23:04:35|61453.87
23:04:36|61455.
23:04:37|61455.1
23:04:38|61457.13
23:04:40|61465.32
23:04:40|61466.6
23:04:41|61469.98
23:04:42|61469.98
23:04:43|61469.98
23:04:44|61469.98
23:04:46|61469.98
23:04:46|61479.74
23:04:47|61489.04
23:04:48|61489.99
23:04:49|61496.99
23:04:50|61496.99
23:04:51|61497.98
23:04:53|61499.
23:04:54|61499.
23:04:54|61499.
23:04:55|61499.99
23:04:57|61500.
23:04:57|61500.
23:04:59|61499.99
23:04:59|61504.58
23:05:02|61512.88
23:05:03|61512.89
23:05:04|61512.9
23:05:05|61517.99
23:05:06|61518.
23:05:07|61518.
23:05:08|61518.01
23:05:09|61519.2
23:05:10|61519.2
23:05:11|61519.2
23:05:12|61521.09
23:05:13|61521.1
23:05:14|61521.09
23:05:15|61521.7
23:05:16|61521.71
23:05:17|61522.71
23:05:18|61523.67
23:05:19|61527.39
23:05:21|61527.4
23:05:21|61531.79
23:05:22|61531.79
23:05:23|61529.17
23:05:24|61529.16
23:05:25|61529.17
23:05:26|61531.54
23:05:27|61531.55
23:05:28|61531.55
23:05:30|61531.49
23:05:30|61531.48
23:05:32|61531.49
23:05:32|61531.49
23:05:34|61531.04
23:05:35|61530.3
23:05:35|61530.3
23:05:36|61531.71
23:05:38|61531.71
23:05:38|61541.53
23:05:39|61545.45
23:05:41|61549.03
23:05:42|61549.03
23:05:43|61554.97
23:05:44|61556.
23:05:45|61581.92
23:05:46|61592.69
23:05:47|61600.08
23:05:48|61609.71
23:05:49|61612.
23:05:50|61612.
23:05:51|61612.
23:05:52|61612.
23:05:53|61612.
23:05:54|61612.
23:05:55|61614.17
23:05:56|61635.24
23:05:57|61646.99
23:05:58|61646.98
23:05:59|61646.92
23:06:00|61646.99
23:06:02|61659.33
23:06:03|61667.53
23:06:04|61670.
23:06:05|61674.62
23:06:07|61680.
23:06:08|61688.13
23:06:09|61675.8
23:06:12|61685.08
23:06:12|61688.13
23:06:13|61696.63
23:06:15|61700.
23:06:15|61710.99
23:06:16|61719.99
23:06:18|61720.24
23:06:19|61724.14
23:06:19|61732.89
23:06:20|61736.54
23:06:22|61736.54
23:06:23|61736.54
23:06:24|61736.55
23:06:24|61736.77
23:06:25|61736.77
23:06:27|61748.74
23:06:28|61750.12
23:06:28|61750.59
23:06:29|61751.8
23:06:30|61751.
23:06:32|61729.32
23:06:32|61720.31
23:06:33|61720.31
23:06:34|61700.
23:06:35|61690.48
23:06:36|61681.48
23:06:37|61681.47
23:06:38|61681.47
23:06:39|61675.82
23:06:41|61667.53
23:06:41|61660.01
23:06:42|61650.04
23:06:43|61650.04
23:06:44|61646.92
23:06:46|61641.79
23:06:47|61640.01
23:06:48|61651.84
23:06:49|61651.84
23:06:50|61655.36
23:06:50|61670.01
23:06:51|61670.01
23:06:52|61670.01
23:06:53|61670.
23:06:54|61680.98
23:06:55|61680.97
23:06:56|61688.13
23:06:58|61705.7
23:06:59|61705.71
23:07:00|61711.04
23:07:02|61720.29
23:07:02|61736.49
23:07:04|61736.49
23:07:04|61750.11
23:07:06|61743.94
23:07:07|61740.7
23:07:08|61748.09
23:07:09|61749.97
23:07:10|61750.12
23:07:10|61750.11
23:07:11|61744.4
23:07:12|61750.11
23:07:14|61751.78
23:07:15|61755.5
23:07:16|61751.43
23:07:17|61751.43
23:07:18|61751.44
23:07:19|61759.21
23:07:20|61758.36
23:07:21|61760.65
23:07:22|61755.88
23:07:23|61755.86
23:07:24|61753.24
23:07:25|61753.24
23:07:26|61751.82
23:07:27|61751.82
23:07:28|61751.82
23:07:30|61755.52
23:07:31|61759.21
23:07:32|61760.98
23:07:33|61759.21
23:07:34|61759.21
23:07:35|61755.56
23:07:36|61755.56
23:07:37|61755.56
23:07:38|61755.56
23:07:39|61759.22
23:07:40|61755.9
23:07:41|61755.56
23:07:42|61755.9
23:07:44|61759.22
23:07:44|61757.6
23:07:45|61757.38
23:07:46|61752.
23:07:47|61740.7
23:07:48|61742.13
23:07:49|61749.97
23:07:51|61742.82
23:07:51|61742.01
23:07:52|61740.7
23:07:53|61740.69
23:07:55|61740.7
23:07:56|61740.69
23:07:56|61740.7
23:07:57|61740.7
23:07:58|61740.7
23:07:59|61749.95
23:08:00|61749.96
23:08:02|61755.49
23:08:04|61761.
23:08:04|61762.41
23:08:05|61762.41
23:08:07|61768.97
23:08:08|61768.98
23:08:08|61768.98
23:08:09|61777.
23:08:11|61776.99
23:08:12|61774.2
23:08:13|61774.21
23:08:14|61774.2
23:08:15|61774.2
23:08:16|61777.
23:08:17|61776.99
23:08:18|61777.
23:08:19|61779.83
23:08:20|61783.99
23:08:21|61783.99
23:08:22|61784.
23:08:23|61784.
23:08:24|61783.99
23:08:25|61784.
23:08:26|61783.99
23:08:27|61783.99
23:08:28|61783.99
23:08:29|61784.
23:08:30|61785.12
23:08:31|61786.99
23:08:32|61789.99
23:08:33|61798.01
23:08:34|61798.01
23:08:35|61798.01
23:08:36|61798.01
23:08:37|61808.4
23:08:38|61812.
23:08:39|61812.99
23:08:40|61813.
23:08:41|61813.
23:08:42|61816.99
23:08:43|61817.11
23:08:44|61817.11
23:08:45|61817.11
23:08:46|61817.12
23:08:47|61817.12
23:08:48|61817.13
23:08:49|61829.82
23:08:51|61829.82
23:08:51|61829.82
23:08:52|61829.83
23:08:53|61829.83
23:08:55|61829.82
23:08:55|61829.83
23:08:56|61829.83
23:08:57|61825.97
23:08:59|61825.97
23:08:59|61818.6
23:09:00|61813.01
23:09:01|61813.
23:09:03|61825.94
23:09:05|61829.83
23:09:05|61829.83
23:09:07|61834.
23:09:08|61833.99
23:09:08|61840.
23:09:09|61840.
23:09:11|61840.
23:09:12|61840.35
23:09:13|61843.
23:09:14|61849.4
23:09:15|61849.41
23:09:16|61857.13
23:09:17|61850.52
23:09:18|61850.51
23:09:19|61850.51
23:09:20|61869.94
23:09:21|61869.94
23:09:22|61854.01
23:09:23|61868.16
23:09:24|61868.16
23:09:25|61874.99
23:09:26|61874.99
23:09:27|61866.66
23:09:29|61866.57
23:09:30|61866.57
23:09:30|61865.7
23:09:33|61865.7
23:09:33|61865.7
23:09:34|61887.99
23:09:35|61887.99
23:09:37|61878.
23:09:37|61878.01
23:09:39|61878.
23:09:40|61878.
23:09:40|61878.01
23:09:42|61879.89
23:09:42|61883.04
23:09:44|61885.31
23:09:45|61885.31
23:09:46|61885.32
23:09:47|61885.31
23:09:47|61885.36
23:09:49|61887.99
23:09:50|61887.99
23:09:50|61897.99
23:09:52|61897.99
23:09:53|61898.
23:09:54|61898.
23:09:55|61898.
23:09:56|61898.
23:09:57|61898.
23:09:58|61897.81
23:09:59|61893.89
23:10:00|61893.21
23:10:01|61893.21
23:10:02|61893.22
23:10:09|61885.59
23:10:09|61878.02
23:10:10|61862.6
23:10:11|61853.99
23:10:12|61850.89
23:10:14|61852.6
23:10:15|61840.
23:10:16|61834.97
23:10:17|61822.09
23:10:19|61822.09
23:10:20|61813.01
23:10:21|61785.88
23:10:22|61792.4
23:10:22|61814.8
23:10:24|61813.94
23:10:25|61804.01
23:10:25|61804.01
23:10:26|61804.
23:10:28|61812.6
23:10:29|61812.6
23:10:30|61832.99
23:10:30|61812.61
23:10:31|61810.01
23:10:33|61807.9
23:10:34|61807.91
23:10:35|61791.1
23:10:36|61786.47
23:10:37|61786.48
23:10:38|61798.
23:10:39|61787.01
23:10:40|61786.49
23:10:41|61786.49
23:10:42|61786.6
23:10:43|61785.39
23:10:44|61785.39
23:10:45|61780.
23:10:46|61779.99
23:10:47|61772.
23:10:48|61763.01
23:10:49|61771.99
23:10:50|61772.01
23:10:51|61772.01
23:10:52|61755.81
23:10:53|61772.01
23:10:54|61772.01
23:10:55|61766.11
23:10:56|61764.15
23:10:57|61764.15
23:10:58|61764.15
23:10:59|61764.15
23:11:00|61764.15
23:11:01|61744.42
23:11:03|61744.41
23:11:03|61744.42
23:11:05|61744.41
23:11:06|61720.38
23:11:07|61713.61
23:11:08|61702.48
23:11:10|61700.
23:11:10|61700.01
23:11:12|61719.68
23:11:13|61733.69
23:11:15|61724.
23:11:15|61721.1
23:11:17|61728.
23:11:18|61733.68
23:11:18|61752.4
23:11:20|61759.8
23:11:20|61753.24
23:11:22|61763.75
23:11:22|61763.76
23:11:23|61772.02
23:11:24|61785.39
23:11:25|61785.4
23:11:27|61786.6
23:11:28|61786.6
23:11:29|61781.1
23:11:30|61786.59
23:11:31|61797.6
23:11:32|61805.99
23:11:32|61806.94
23:11:33|61813.73
23:11:35|61819.99
23:11:35|61829.84
23:11:37|61830.8
23:11:38|61824.01
23:11:39|61814.82
23:11:39|61837.01
23:11:41|61839.99
23:11:41|61839.25
23:11:43|61837.92
23:11:44|61837.93
23:11:45|61837.92
23:11:46|61837.93
23:11:46|61837.92
23:11:48|61837.93
23:11:49|61851.99
23:11:50|61856.15
23:11:50|61856.14
23:11:52|61865.99
23:11:53|61868.59
23:11:54|61868.6
23:11:55|61868.59
23:11:56|61868.61
23:11:57|61879.99
23:11:58|61885.58
23:11:59|61898.
23:12:00|61899.99
23:12:01|61899.99
23:12:02|61898.01
23:12:03|61899.48
23:12:04|61900.
23:12:05|61900.
23:12:06|61900.
23:12:07|61900.
23:12:08|61909.99
23:12:09|61916.65
23:12:10|61925.
23:12:11|61925.
23:12:12|61938.
23:12:13|61942.14
23:12:14|61942.13
23:12:15|61942.13
23:12:16|61942.14
23:12:18|61942.13
23:12:19|61944.
23:12:20|61947.12
23:12:21|61950.
23:12:22|61950.
23:12:23|61963.79
23:12:24|61963.8
23:12:25|61963.8
23:12:26|61973.99
23:12:27|61979.99
23:12:28|61983.29
23:12:29|61988.09
23:12:30|61988.6
23:12:31|61993.4
23:12:32|61994.68
23:12:33|61992.06
23:12:34|61990.79
23:12:35|61990.79
23:12:36|61982.
23:12:37|61978.22
23:12:38|61978.22
23:12:39|61984.
23:12:40|61983.14
23:12:41|61970.13
23:12:42|61978.23
23:12:43|61990.26
23:12:44|61990.27
23:12:45|61988.
23:12:46|61988.59
23:12:47|61988.59
23:12:48|61987.59
23:12:50|61970.14
23:12:50|61957.4
23:12:51|61957.4
23:12:52|61959.63
23:12:53|61963.13
23:12:54|61969.99
23:12:55|61986.99
23:12:56|61986.99
23:12:58|61993.4
23:12:59|61995.99
23:12:59|61996.99
23:13:00|61998.
23:13:02|61998.99
23:13:02|61998.99
23:13:03|61999.
23:13:04|61998.99
23:13:05|61999.14
23:13:07|61999.99
23:13:09|62000.
23:13:10|62000.
23:13:11|62000.
23:13:12|62000.
23:13:12|61999.99
23:13:14|61999.99
23:13:15|61999.99
23:13:16|61999.99
23:13:17|61999.01
23:13:18|61999.99
23:13:19|61995.
23:13:20|61990.01
23:13:21|61990.
23:13:21|61994.88
23:13:23|61993.76
23:13:24|61991.52
23:13:25|61990.81
23:13:26|61999.99
23:13:27|61993.91
23:13:28|61988.69
23:13:29|61987.02
23:13:30|61991.14
23:13:31|61991.31
23:13:32|61992.16
23:13:33|61992.16
23:13:34|61996.
23:13:35|61996.
23:13:36|61995.99
23:13:37|61995.98
23:13:38|61999.76
23:13:39|62000.
23:13:40|61999.99
23:13:41|62000.
23:13:42|62000.
23:13:43|61999.99
23:13:44|62000.
23:13:45|61999.99
23:13:46|61998.88
23:13:47|61998.88
23:13:49|61998.88
23:13:49|62000.
23:13:50|62000.
23:13:51|62000.
23:13:52|62000.
23:13:53|62000.
23:13:55|62000.
23:13:56|62000.
23:13:57|62000.
23:13:58|62000.
23:13:59|62000.
23:14:00|62000.
23:14:01|61999.99
23:14:01|62000.
23:14:03|62000.
23:14:03|61996.99
23:14:05|61997.
23:14:06|61997.
23:14:06|61997.
23:14:09|61996.99
23:14:09|61996.99
23:14:11|61999.88
23:14:11|61999.99
23:14:12|61999.99
23:14:14|61999.99
23:14:14|62000.
23:14:15|62000.
23:14:17|62000.
23:14:17|62000.
23:14:18|61999.99
23:14:19|62000.
23:14:21|61999.99
23:14:21|62000.
23:14:23|62000.
23:14:23|62000.
23:14:25|62000.
23:14:26|61999.99
23:14:27|62000.
23:14:29|62005.
23:14:30|62019.69
23:14:31|62019.69
23:14:32|62019.69
23:14:33|62025.64
23:14:34|62036.73
23:14:34|62036.72
23:14:35|62037.74
23:14:37|62039.98
23:14:37|62039.97
23:14:38|62039.97
23:14:39|62039.98
23:14:41|62039.98
23:14:42|62039.98
23:14:42|62039.98
23:14:45|62039.99
23:14:45|62057.32
23:14:46|62057.32
23:14:48|62057.31
23:14:49|62058.82
23:14:49|62081.1
23:14:50|62081.1
23:14:51|62092.7
23:14:52|62082.4
23:14:53|62077.99
23:14:55|62070.93
23:14:55|62070.93
23:14:56|62077.99
23:14:57|62088.
23:14:59|62085.12
23:14:59|62085.12
23:15:00|62098.64
23:15:01|62086.21
23:15:02|62089.87
23:15:03|62114.05
23:15:04|62107.45
23:15:05|62114.05
23:15:07|62110.01
23:15:08|62086.48
23:15:10|62077.22
23:15:10|62075.42
23:15:12|62087.92
23:15:13|62099.01
23:15:14|62099.01
23:15:15|62088.89
23:15:16|62080.38
23:15:17|62112.
23:15:19|62111.99
23:15:19|62114.05
23:15:20|62116.9
23:15:21|62138.61
23:15:22|62162.
23:15:24|62194.99
23:15:24|62193.39
23:15:26|62190.55
23:15:27|62193.98
23:15:28|62200.
23:15:29|62206.
23:15:30|62211.42
23:15:30|62219.95
23:15:32|62227.88
23:15:33|62226.12
23:15:33|62219.95
23:15:35|62231.99
23:15:35|62239.03
23:15:36|62239.04
23:15:37|62239.04
23:15:39|62249.88
23:15:39|62249.88
23:15:40|62279.74
23:15:42|62286.93
23:15:43|62283.89
23:15:44|62267.98
23:15:45|62270.21
23:15:46|62262.2
23:15:46|62268.36
23:15:47|62268.36
23:15:49|62280.54
23:15:50|62291.47
23:15:51|62288.
23:15:52|62295.56
23:15:53|62288.22
23:15:54|62278.
23:15:55|62278.
23:15:56|62278.02
23:15:57|62281.99
23:15:58|62283.58
23:15:59|62283.57
23:16:00|62283.58
23:16:01|62286.23
23:16:02|62287.62
23:16:03|62294.22
23:16:04|62289.81
23:16:05|62291.37
23:16:06|62275.01
23:16:07|62269.21
23:16:08|62253.35
23:16:09|62239.11
23:16:10|62220.6
23:16:11|62210.02
23:16:12|62189.21
23:16:13|62183.05
23:16:14|62207.01
23:16:15|62183.05
23:16:17|62178.
23:16:17|62187.6
23:16:19|62187.61
23:16:19|62219.44
23:16:20|62212.01
23:16:22|62199.51
23:16:24|62219.08
23:16:24|62230.8
23:16:25|62228.59
23:16:27|62224.1
23:16:27|62221.57
23:16:29|62221.57
23:16:30|62225.4
23:16:30|62248.91
23:16:31|62252.05
23:16:33|62272.68
23:16:33|62261.32
23:16:34|62272.67
23:16:36|62255.78
23:16:36|62246.55
23:16:38|62246.54
23:16:39|62258.7
23:16:40|62275.53
23:16:41|62280.
23:16:42|62273.59
23:16:43|62277.14
23:16:44|62268.08
23:16:45|62272.69
23:16:46|62272.69
23:16:47|62272.7
23:16:48|62280.
23:16:49|62299.99
23:16:50|62300.
23:16:51|62278.85
23:16:52|62274.41
23:16:53|62277.19
23:16:54|62279.99
23:16:55|62293.21
23:16:56|62299.98
23:16:57|62300.
23:16:59|62286.78
23:16:59|62293.99
23:17:00|62292.01
23:17:02|62305.99
23:17:02|62306.
23:17:04|62315.71
23:17:05|62310.06
23:17:05|62313.99
23:17:06|62337.14
23:17:08|62358.72
23:17:09|62321.29
23:17:10|62323.88
23:17:10|62332.6
23:17:13|62328.41
23:17:13|62256.14
23:17:14|62258.
23:17:16|62289.99
23:17:17|62283.61
23:17:18|62283.61
23:17:19|62281.4
23:17:20|62267.
23:17:22|62277.19
23:17:22|62271.96
23:17:23|62281.09
23:17:25|62292.02
23:17:25|62268.01
23:17:27|62286.44
23:17:27|62268.97
23:17:29|62278.8
23:17:30|62278.79
23:17:31|62286.42
23:17:32|62288.44
23:17:33|62288.44
23:17:35|62283.9
23:17:35|62271.11
23:17:36|62275.
23:17:38|62298.84
23:17:39|62310.
23:17:40|62315.28
23:17:40|62315.27
23:17:41|62312.09
23:17:42|62330.01
23:17:44|62335.49
23:17:44|62289.12
23:17:45|62294.2
23:17:46|62306.99
23:17:47|62311.09
23:17:48|62321.1
23:17:49|62331.09
23:17:50|62336.22
23:17:52|62324.
23:17:52|62324.
23:17:53|62323.99
23:17:54|62324.
23:17:56|62332.49
23:17:57|62336.22
23:17:57|62347.45
23:17:59|62347.44
23:17:59|62351.99
23:18:01|62361.94
23:18:01|62373.49
23:18:02|62379.98
23:18:03|62386.68
23:18:05|62388.59
23:18:06|62392.4
23:18:07|62392.4
23:18:08|62396.59
23:18:09|62396.59
23:18:10|62392.53
23:18:11|62392.53
23:18:13|62382.81
23:18:14|62380.
23:18:16|62370.
23:18:17|62370.01
23:18:18|62375.66
23:18:19|62375.66
23:18:20|62375.65
23:18:21|62381.88
23:18:22|62395.25
23:18:22|62395.52
23:18:24|62418.89
23:18:25|62419.15
23:18:26|62423.54
23:18:27|62426.02
23:18:28|62433.41
23:18:29|62427.01
23:18:30|62427.01
23:18:31|62421.6
23:18:32|62430.79
23:18:33|62424.01
23:18:34|62421.17
23:18:35|62421.25
23:18:36|62458.
23:18:38|62421.18
23:18:38|62426.79
23:18:40|62442.29
23:18:40|62440.4
23:18:42|62437.58
23:18:42|62444.76
23:18:43|62442.17
23:18:44|62442.16
23:18:46|62452.82
23:18:46|62453.65
23:18:48|62453.65
23:18:48|62467.62
23:18:50|62468.58
23:18:51|62475.49
23:18:51|62485.73
23:18:53|62483.78
23:18:54|62482.02
23:18:55|62482.02
23:18:55|62482.02
23:18:57|62482.01
23:18:58|62490.99
23:18:59|62490.
23:19:00|62490.01
23:19:01|62482.11
23:19:02|62482.1
23:19:03|62482.11
23:19:04|62482.11
23:19:05|62482.02
23:19:06|62484.03
23:19:07|62491.
23:19:08|62491.
23:19:09|62482.02
23:19:10|62482.03
23:19:11|62489.4
23:19:12|62490.99
23:19:14|62493.19
23:19:15|62492.57
23:19:16|62490.99
23:19:17|62490.99
23:19:18|62497.8
23:19:19|62500.
23:19:20|62524.98
23:19:21|62524.98
23:19:22|62490.
23:19:23|62470.49
23:19:24|62460.23
23:19:26|62433.58
23:19:27|62414.25
23:19:28|62410.03
23:19:29|62410.04
23:19:30|62392.36
23:19:31|62352.02
23:19:32|62338.33
23:19:33|62332.01
23:19:34|62349.35
23:19:35|62365.99
23:19:36|62371.09
23:19:37|62371.09
23:19:38|62380.27
23:19:39|62388.61
23:19:40|62381.23
23:19:42|62391.1
23:19:42|62392.84
23:19:44|62392.84
23:19:44|62390.23
23:19:45|62390.23
23:19:47|62384.
23:19:48|62376.01
23:19:49|62368.01
23:19:49|62368.01
23:19:51|62381.1
23:19:51|62391.09
23:19:52|62399.99
23:19:53|62395.02
23:19:54|62415.38
23:19:55|62431.09
23:19:56|62406.17
23:19:57|62395.63
23:19:58|62388.99
23:19:59|62382.46
23:20:00|62376.44
23:20:02|62373.63
23:20:02|62378.86
23:20:03|62370.01
23:20:06|62315.28
23:20:07|62297.22
23:20:08|62262.48
23:20:10|62263.29
23:20:11|62239.14
23:20:11|62215.
23:20:13|62198.01
23:20:14|62226.13
23:20:16|62208.01
23:20:17|62198.01
23:20:18|62181.11
23:20:18|62173.29
23:20:20|62165.06
23:20:21|62160.01
23:20:21|62170.13
23:20:23|62150.57
23:20:23|62160.4
23:20:25|62134.81
23:20:25|62125.
23:20:27|62112.25
23:20:27|62096.4
23:20:28|62081.1
23:20:29|62081.13
23:20:30|62049.74
23:20:32|62023.73
23:20:32|61991.3
23:20:34|61970.97
23:20:34|62005.17
23:20:36|62005.19
23:20:36|62046.93
23:20:37|62041.58
23:20:39|62071.09
23:20:40|62076.01
23:20:41|62098.99
23:20:42|62079.79
23:20:43|62097.32
23:20:44|62084.6
23:20:45|62090.
23:20:46|62090.
23:20:47|62089.26
23:20:48|62095.06
23:20:49|62089.38
23:20:51|62101.1
23:20:51|62106.33
23:20:53|62109.92
23:20:53|62074.41
23:20:54|62074.54
23:20:56|62060.48
23:20:57|62079.99
23:20:58|62069.1
23:20:58|62071.26
23:21:00|62073.4
23:21:01|62082.42
23:21:02|62108.76
23:21:03|62130.
23:21:04|62141.08
23:21:05|62134.82
23:21:05|62113.42
23:21:07|62121.39
23:21:08|62116.03
23:21:09|62124.61
23:21:10|62125.21
23:21:11|62097.51
23:21:12|62108.89
23:21:13|62126.08
23:21:14|62134.51
23:21:15|62131.09
23:21:17|62138.38
23:21:17|62149.5
23:21:19|62178.41
23:21:20|62193.73
23:21:21|62192.
23:21:22|62196.02
23:21:23|62196.28
23:21:24|62200.
23:21:25|62210.
23:21:26|62199.64
23:21:27|62194.
23:21:28|62188.12
23:21:29|62199.62
23:21:31|62203.01
23:21:31|62211.07
23:21:32|62214.99
23:21:33|62221.56
23:21:34|62230.
23:21:35|62213.51
23:21:36|62238.78
23:21:38|62251.11
23:21:38|62279.99
23:21:40|62283.87
23:21:41|62272.39
23:21:41|62256.
23:21:43|62242.45
23:21:43|62235.02
23:21:45|62246.07
23:21:45|62246.06
23:21:46|62246.08
23:21:47|62236.01
23:21:48|62237.28
23:21:49|62243.61
23:21:50|62229.76
23:21:51|62242.03
23:21:52|62245.37
23:21:53|62243.6
23:21:54|62235.61
23:21:55|62235.51
23:21:56|62243.61
23:21:58|62243.61
23:21:58|62243.6
23:21:59|62238.94
23:22:00|62238.93
23:22:01|62236.01
23:22:02|62219.25
23:22:04|62220.63
23:22:05|62222.76
23:22:05|62230.79
23:22:07|62230.78
23:22:08|62222.76
23:22:09|62227.79
23:22:10|62225.41
23:22:10|62227.78
23:22:12|62243.59
23:22:13|62245.38
23:22:13|62261.19
23:22:14|62268.
23:22:16|62284.6
23:22:17|62270.22
23:22:19|62259.89
23:22:19|62237.98
23:22:21|62237.79
23:22:22|62253.19
23:22:23|62253.2
23:22:24|62242.01
23:22:25|62236.02
23:22:26|62241.88
23:22:27|62253.06
23:22:28|62236.02
23:22:29|62246.
23:22:30|62259.88
23:22:31|62256.46
23:22:32|62256.46
23:22:33|62256.46
23:22:34|62254.25
23:22:35|62254.25
23:22:36|62246.56
23:22:37|62230.79
23:22:38|62230.79
23:22:39|62230.79
23:22:40|62236.02
23:22:41|62254.
23:22:42|62268.95
23:22:43|62290.85
23:22:44|62279.81
23:22:45|62267.01
23:22:46|62267.01
23:22:47|62267.01
23:22:48|62264.16
23:22:49|62268.24
23:22:50|62274.01
23:22:51|62274.02
23:22:52|62274.01
23:22:53|62273.96
23:22:54|62273.95
23:22:55|62273.96
23:22:56|62273.96
23:22:57|62273.96
23:22:58|62273.96
23:23:00|62284.72
23:23:00|62286.
23:23:02|62293.
23:23:02|62300.
23:23:03|62299.99
23:23:05|62299.99
23:23:05|62300.
23:23:06|62306.99
23:23:07|62311.09
23:23:08|62293.23
23:23:09|62300.59
23:23:10|62306.25
23:23:11|62306.25
23:23:13|62281.12
23:23:13|62281.12
23:23:14|62281.12
23:23:16|62289.14
23:23:17|62289.15
23:23:18|62281.12
23:23:19|62292.55
23:23:20|62294.17
23:23:21|62301.1
23:23:22|62307.93
23:23:24|62304.41
23:23:24|62302.02
23:23:26|62298.01
23:23:27|62291.11
23:23:28|62291.11
23:23:29|62291.11
23:23:30|62294.18
23:23:30|62305.88
23:23:31|62305.88
23:23:33|62310.78
23:23:34|62313.87
23:23:35|62325.19
23:23:36|62325.27
23:23:37|62329.99
23:23:38|62330.45
23:23:39|62342.
23:23:40|62353.69
23:23:41|62345.14
23:23:42|62342.82
23:23:43|62342.01
23:23:44|62342.02
23:23:45|62342.02
23:23:46|62330.45
23:23:47|62338.
23:23:48|62346.34
23:23:49|62349.99
23:23:50|62350.
23:23:51|62355.82
23:23:53|62355.82
23:23:53|62364.6
23:23:54|62364.61
23:23:55|62369.99
23:23:56|62379.99
23:23:57|62392.84
23:23:59|62393.69
23:24:00|62386.08
23:24:01|62381.15
23:24:02|62370.
23:24:02|62352.38
23:24:03|62336.49
23:24:04|62311.11
23:24:05|62308.46
23:24:07|62312.44
23:24:07|62322.39
23:24:09|62325.26
23:24:09|62312.95
23:24:10|62302.2
23:24:12|62308.42
23:24:13|62291.12
23:24:14|62281.13
23:24:15|62280.01
23:24:16|62281.13
23:24:17|62276.01
23:24:18|62275.02
23:24:19|62275.02
23:24:20|62287.34
23:24:22|62282.04
23:24:23|62291.09
23:24:24|62291.09
23:24:25|62298.24
23:24:27|62307.99
23:24:27|62307.99
23:24:29|62307.98
23:24:30|62291.11
23:24:31|62279.29
23:24:32|62279.3
23:24:33|62279.3
23:24:35|62282.4
23:24:35|62291.1
23:24:37|62287.97
23:24:38|62279.3
23:24:39|62280.38
23:24:39|62275.26
23:24:41|62275.26
23:24:41|62275.03
23:24:43|62275.02
23:24:43|62275.25
23:24:44|62287.52
23:24:45|62293.92
23:24:46|62311.09
23:24:48|62321.4
23:24:49|62321.41
23:24:49|62300.
23:24:50|62285.8
23:24:52|62277.75
23:24:52|62281.79
23:24:54|62281.79
23:24:54|62281.8
23:24:56|62281.8
23:24:56|62281.8
23:24:57|62281.8
23:24:59|62285.79
23:24:59|62285.8
23:25:01|62285.8
23:25:02|62265.15
23:25:02|62265.15
23:25:03|62265.15
23:25:05|62234.
23:25:05|62232.42
23:25:06|62232.42
23:25:08|62230.79
23:25:08|62222.77
23:25:10|62222.77
23:25:11|62222.77
23:25:12|62222.77
23:25:12|62212.43
23:25:13|62226.42
23:25:14|62226.41
23:25:16|62226.42
23:25:17|62237.84
23:25:18|62261.09
23:25:19|62261.1
23:25:20|62261.1
23:25:21|62256.01
23:25:22|62253.13
23:25:22|62246.67
23:25:24|62246.67
23:25:25|62246.66
23:25:26|62247.73
23:25:27|62236.01
23:25:28|62236.01
23:25:29|62237.46
23:25:30|62248.4
23:25:31|62267.
23:25:32|62279.99
23:25:33|62281.78
23:25:34|62281.91
23:25:35|62281.91
23:25:36|62281.92
23:25:37|62288.92
23:25:38|62299.99
23:25:39|62315.27
23:25:40|62321.4
23:25:41|62322.38
23:25:42|62319.96
23:25:43|62314.42
23:25:44|62305.52
23:25:45|62293.99
23:25:46|62286.46
23:25:47|62300.
23:25:48|62299.99
23:25:49|62293.22
23:25:51|62299.98
23:25:51|62295.12
23:25:52|62287.34
23:25:53|62293.99
23:25:55|62297.26
23:25:56|62298.51
23:25:56|62300.
23:25:57|62307.
23:25:58|62307.
23:25:59|62311.1
23:26:00|62311.1
23:26:01|62302.59
23:26:02|62309.6
23:26:03|62299.71
23:26:04|62293.24
23:26:05|62293.22
23:26:06|62273.81
23:26:07|62276.59
23:26:08|62296.33
23:26:09|62291.
23:26:10|62274.6
23:26:11|62274.
23:26:12|62286.87
23:26:13|62286.88
23:26:14|62293.23
23:26:16|62293.22
23:26:17|62293.22
23:26:18|62293.23
23:26:18|62300.89
23:26:20|62319.96
23:26:22|62333.69
23:26:23|62333.69
23:26:24|62333.69
23:26:25|62331.99
23:26:26|62339.99
23:26:26|62335.11
23:26:28|62332.
23:26:29|62346.34
23:26:30|62346.34
23:26:31|62346.33
23:26:31|62346.33
23:26:33|62346.33
23:26:34|62346.33
23:26:35|62346.33
23:26:36|62346.34
23:26:36|62346.33
23:26:37|62346.33
23:26:38|62351.09
23:26:39|62356.9
23:26:41|62355.
23:26:42|62355.01
23:26:43|62355.
23:26:44|62355.02
23:26:45|62345.93
23:26:46|62342.29
23:26:47|62354.99
23:26:47|62355.
23:26:49|62360.34
23:26:50|62361.1
23:26:51|62370.
23:26:52|62357.37
23:26:53|62357.38
23:26:54|62357.38
23:26:55|62357.38
23:26:56|62357.37
23:26:57|62357.38
23:26:58|62356.9
23:26:59|62356.9
23:27:00|62357.37
23:27:01|62357.37
23:27:02|62363.56
23:27:03|62370.
23:27:04|62369.99
23:27:05|62366.01
23:27:07|62357.39
23:27:08|62351.22
23:27:09|62358.63
23:27:10|62369.99
23:27:10|62370.
23:27:11|62379.98
23:27:12|62379.97
23:27:13|62389.99
23:27:15|62393.32
23:27:15|62403.99
23:27:16|62403.99
23:27:18|62403.99
23:27:18|62404.
23:27:19|62407.98
23:27:21|62408.11
23:27:22|62422.59
23:27:23|62424.89
23:27:23|62428.56
23:27:25|62433.57
23:27:25|62451.61
23:27:27|62456.03
23:27:28|62456.03
23:27:28|62459.98
23:27:30|62460.
23:27:30|62464.84
23:27:31|62479.4
23:27:32|62483.24
23:27:34|62479.99
23:27:35|62485.12
23:27:36|62479.81
23:27:37|62479.81
23:27:38|62467.27
23:27:39|62467.27
23:27:39|62466.52
23:27:41|62440.25
23:27:42|62460.64
23:27:43|62460.65
23:27:44|62460.65
23:27:45|62460.65
23:27:46|62460.65
23:27:47|62460.64
23:27:48|62460.65
23:27:49|62460.65
23:27:50|62466.89
23:27:51|62477.
23:27:53|62479.8
23:27:53|62462.96
23:27:54|62460.64
23:27:55|62465.37
23:27:56|62456.02
23:27:58|62456.03
23:27:58|62456.03
23:28:00|62440.89
23:28:01|62442.12
23:28:01|62444.
23:28:03|62453.99
23:28:04|62463.99
23:28:04|62473.4
23:28:06|62473.39
23:28:07|62475.35
23:28:08|62477.99
23:28:09|62478.
23:28:10|62483.34
23:28:10|62486.73
23:28:11|62490.
23:28:12|62499.99
23:28:14|62500.
23:28:14|62508.76
23:28:16|62508.76
23:28:17|62508.76
23:28:18|62508.77
23:28:19|62515.
23:28:20|62514.99
23:28:20|62515.
23:28:23|62515.01
23:28:24|62515.01
23:28:25|62508.01
23:28:26|62498.04
23:28:27|62504.56
23:28:29|62508.75
23:28:30|62515.01
23:28:31|62541.12
23:28:32|62549.99
23:28:33|62566.49
23:28:34|62566.48
23:28:35|62566.01
23:28:36|62546.72
23:28:37|62528.29
23:28:38|62498.03
23:28:39|62525.98
23:28:40|62529.98
23:28:41|62509.93
23:28:42|62509.93
23:28:43|62509.92
23:28:44|62509.93
23:28:45|62502.26
23:28:46|62502.26
23:28:47|62502.26
23:28:48|62502.26
23:28:49|62492.
23:28:50|62498.
23:28:52|62520.
23:28:52|62521.99
23:28:53|62507.34
23:28:55|62500.6
23:28:56|62501.22
23:28:56|62501.22
23:28:57|62521.99
23:28:58|62521.99
23:28:59|62528.5
23:29:01|62515.72
23:29:01|62501.4
23:29:02|62525.96
23:29:04|62529.99
23:29:05|62529.99
23:29:06|62522.22
23:29:07|62516.92
23:29:08|62520.4
23:29:08|62512.14
23:29:10|62501.21
23:29:10|62500.
23:29:12|62500.05
23:29:13|62500.05
23:29:14|62500.05
23:29:14|62491.01
23:29:16|62478.
23:29:17|62470.1
23:29:18|62454.01
23:29:19|62456.01
23:29:20|62450.
23:29:21|62444.02
23:29:23|62447.81
23:29:24|62459.76
23:29:25|62459.77
23:29:26|62463.52
23:29:27|62463.51
23:29:28|62470.09
23:29:28|62474.76
23:29:30|62486.
23:29:31|62485.99
23:29:32|62486.
23:29:33|62472.
23:29:34|62461.58
23:29:35|62461.11
23:29:36|62456.01
23:29:37|62452.58
23:29:38|62452.26
23:29:39|62452.01
23:29:40|62436.65
23:29:41|62431.18
23:29:44|62378.
23:29:45|62351.11
23:29:46|62334.32
23:29:47|62353.97
23:29:48|62366.14
23:29:50|62366.14
23:29:51|62348.01
23:29:51|62348.01
23:29:53|62348.
23:29:54|62352.
23:29:55|62361.1
23:29:56|62340.16
23:29:56|62340.16
23:29:57|62340.16
23:29:58|62340.16
23:30:00|62338.23
23:30:01|62320.01
23:30:02|62268.49
23:30:04|62296.
23:30:04|62295.09
23:30:05|62299.99
23:30:07|62271.11
23:30:07|62255.01
23:30:08|62257.72
23:30:09|62271.1
23:30:10|62285.99
23:30:11|62276.01
23:30:13|62285.19
23:30:14|62285.19
23:30:15|62285.2
23:30:15|62285.2
23:30:16|62284.01
23:30:17|62284.
23:30:18|62301.1
23:30:20|62302.02
23:30:20|62302.01
23:30:22|62282.01
23:30:22|62285.3
23:30:24|62294.19
23:30:25|62284.02
23:30:25|62299.01
23:30:27|62305.4
23:30:28|62305.4
23:30:29|62291.11
23:30:30|62274.
23:30:31|62277.2
23:30:32|62277.19
23:30:32|62278.07
23:30:34|62268.8
23:30:35|62242.82
23:30:36|62237.37
23:30:37|62226.43
23:30:38|62226.43
23:30:39|62230.31
23:30:40|62230.31
23:30:41|62230.31
23:30:42|62235.33
23:30:43|62235.33
23:30:44|62226.56
23:30:45|62220.01
23:30:46|62211.11
23:30:47|62206.01
23:30:48|62200.03
23:30:49|62200.34
23:30:52|62172.31
23:30:53|62172.3
23:30:54|62190.53
23:30:54|62195.25
23:30:56|62203.15
23:30:57|62206.01
23:30:58|62206.02
23:30:59|62206.01
23:31:00|62201.39
23:31:01|62220.01
23:31:02|62206.08
23:31:03|62192.1
23:31:04|62211.1
23:31:05|62224.39
23:31:06|62224.39
23:31:07|62211.11
23:31:08|62211.1
23:31:09|62229.99
23:31:10|62233.98
23:31:11|62233.98
23:31:12|62233.98
23:31:13|62233.98
23:31:14|62242.87
23:31:15|62254.01
23:31:16|62267.
23:31:17|62277.99
23:31:18|62280.38
23:31:19|62273.8
23:31:20|62289.99
23:31:21|62294.2
23:31:22|62317.52
23:31:23|62319.33
23:31:24|62324.
23:31:26|62322.
23:31:27|62322.
23:31:29|62304.2
23:31:30|62299.61
23:31:31|62293.21
23:31:32|62296.
23:31:33|62299.59
23:31:34|62305.11
23:31:34|62301.44
23:31:36|62299.02
23:31:36|62299.6
23:31:38|62294.52
23:31:39|62291.77
23:31:41|62281.11
23:31:42|62254.02
23:31:43|62259.89
23:31:43|62259.89
23:31:44|62254.01
23:31:46|62268.
23:31:47|62254.03
23:31:47|62241.11
23:31:48|62245.59
23:31:49|62251.09
23:31:50|62254.79
23:31:52|62240.16
23:31:52|62237.35
23:31:54|62233.99
23:31:55|62238.79
23:31:56|62238.8
23:31:57|62238.8
23:31:58|62247.28
23:31:59|62240.01
23:32:00|62234.
23:32:01|62234.01
23:32:02|62230.
23:32:03|62224.41
23:32:04|62234.25
23:32:05|62232.26
23:32:06|62214.3
23:32:07|62214.3
23:32:08|62223.79
23:32:09|62230.
23:32:10|62229.78
23:32:12|62211.11
23:32:12|62201.1
23:32:14|62200.01
23:32:15|62208.41
23:32:15|62185.98
23:32:16|62172.32
23:32:17|62176.94
23:32:18|62189.98
23:32:19|62189.98
23:32:20|62187.62
23:32:22|62196.61
23:32:23|62189.58
23:32:23|62172.32
23:32:24|62172.32
23:32:25|62183.32
23:32:27|62183.32
23:32:29|62187.61
23:32:30|62198.
23:32:31|62187.62
23:32:32|62187.61
23:32:34|62175.01
23:32:34|62179.99
23:32:36|62179.99
23:32:37|62199.99
23:32:38|62201.83
23:32:39|62201.82
23:32:40|62187.61
23:32:42|62183.19
23:32:43|62183.19
23:32:43|62183.19
23:32:45|62183.19
23:32:46|62185.
23:32:47|62191.79
23:32:48|62200.42
23:32:49|62230.
23:32:49|62246.2
23:32:51|62238.01
23:32:51|62250.99
23:32:53|62249.99
23:32:54|62250.
23:32:54|62241.06
23:32:56|62245.53
23:32:57|62245.54
23:32:58|62242.8
23:32:59|62242.8
23:33:00|62228.96
23:33:01|62228.96
23:33:02|62236.
23:33:03|62244.
23:33:04|62232.03
23:33:05|62200.05
23:33:06|62200.05
23:33:07|62210.99
23:33:08|62213.99
23:33:09|62213.99
23:33:10|62213.98
23:33:11|62213.99
23:33:12|62217.99
23:33:13|62207.88
23:33:14|62190.01
23:33:15|62193.38
23:33:16|62200.
23:33:17|62200.
23:33:18|62200.
23:33:19|62197.63
23:33:20|62209.03
23:33:21|62219.99
23:33:22|62219.98
23:33:23|62210.4
23:33:24|62206.68
23:33:25|62201.11
23:33:26|62193.47
23:33:28|62219.
23:33:28|62218.99
23:33:30|62228.04
23:33:31|62238.
23:33:32|62242.78
23:33:33|62250.
23:33:34|62257.39
23:33:35|62257.39
23:33:36|62257.39
23:33:37|62280.53
23:33:39|62287.02
23:33:40|62287.03
23:33:40|62287.03
23:33:41|62300.
23:33:43|62316.76
23:33:43|62316.76
23:33:44|62316.76
23:33:45|62316.76
23:33:47|62316.76
23:33:48|62316.75
23:33:48|62316.76
23:33:50|62310.81
23:33:51|62310.82
23:33:52|62310.82
23:33:53|62310.81
23:33:54|62310.82
23:33:54|62306.02
23:33:55|62306.02
23:33:56|62306.02
23:33:58|62310.81
23:33:58|62310.82
23:34:00|62310.82
23:34:01|62310.81
23:34:01|62310.7
23:34:03|62304.82
23:34:03|62303.74
23:34:04|62303.73
23:34:06|62310.81
23:34:07|62316.76
23:34:07|62316.75
23:34:09|62316.76
23:34:10|62313.41
23:34:10|62313.41
23:34:11|62315.05
23:34:12|62326.21
23:34:14|62331.86
23:34:15|62331.86
23:34:15|62331.85
23:34:16|62331.85
23:34:18|62331.85
23:34:19|62332.99
23:34:20|62333.32
23:34:21|62339.99
23:34:22|62350.
23:34:23|62350.
23:34:24|62350.
23:34:26|62350.
23:34:26|62339.16
23:34:28|62339.16
23:34:29|62358.18
23:34:31|62356.25
23:34:31|62356.26
23:34:32|62363.99
23:34:34|62370.47
23:34:36|62370.46
23:34:36|62370.46
23:34:38|62377.35
23:34:39|62379.78
23:34:40|62381.11
23:34:42|62381.1
23:34:43|62375.34
23:34:43|62370.1
23:34:46|62366.01
23:34:46|62364.01
23:34:48|62364.01
23:34:49|62364.01
23:34:50|62364.01
23:34:50|62364.01
23:34:51|62364.01
23:34:52|62364.
23:34:53|62364.01
23:34:55|62370.11
23:34:56|62370.11
23:34:57|62371.35
23:34:58|62364.01
23:34:59|62364.01
23:35:00|62375.99
23:35:01|62381.11
23:35:02|62389.04
23:35:03|62398.
23:35:04|62401.99
23:35:05|62402.
23:35:06|62402.
23:35:07|62402.
23:35:08|62401.99
23:35:09|62402.
23:35:10|62402.
23:35:11|62394.51
23:35:12|62394.51
23:35:13|62391.1
23:35:14|62372.5
23:35:15|62360.01
23:35:16|62350.01
23:35:17|62350.
23:35:18|62350.01
23:35:19|62345.93
23:35:21|62342.81
23:35:22|62342.79
23:35:22|62341.69
23:35:23|62341.7
23:35:25|62321.15
23:35:26|62321.15
23:35:27|62321.15
23:35:28|62331.09
23:35:29|62345.93
23:35:30|62345.93
23:35:31|62351.09
23:35:32|62345.93
23:35:34|62323.02
23:35:34|62323.02
23:35:37|62323.02
23:35:38|62323.02
23:35:39|62322.95
23:35:41|62311.8
23:35:41|62313.79
23:35:43|62317.12
23:35:43|62311.8
23:35:45|62306.02
23:35:46|62310.8
23:35:46|62310.8
23:35:47|62309.37
23:35:49|62306.01
23:35:51|62306.01
23:35:51|62306.01
23:35:52|62306.
23:35:54|62300.01
23:35:55|62258.01
23:35:56|62231.11
23:35:56|62231.1
23:35:58|62233.4
23:35:59|62236.01
23:35:59|62240.
23:36:00|62257.71
23:36:02|62257.71
23:36:04|62269.65
23:36:05|62280.
23:36:06|62279.99
23:36:07|62276.62
23:36:08|62255.97
23:36:09|62241.1
23:36:09|62241.4
23:36:10|62244.93
23:36:12|62235.33
23:36:12|62251.09
23:36:14|62256.28
23:36:14|62269.2
23:36:16|62269.19
23:36:16|62269.2
23:36:17|62269.2
23:36:18|62280.01
23:36:20|62287.56
23:36:21|62271.12
23:36:22|62257.71
23:36:22|62257.72
23:36:24|62257.72
23:36:25|62251.11
23:36:26|62256.28
23:36:27|62259.37
23:36:28|62256.39
23:36:29|62263.99
23:36:30|62247.14
23:36:31|62248.
23:36:32|62247.15
23:36:33|62247.14
23:36:34|62261.99
23:36:36|62261.99
23:36:36|62262.
23:36:38|62262.
23:36:38|62261.99
23:36:40|62248.01
23:36:41|62256.41
23:36:42|62261.19
23:36:44|62241.
23:36:46|62261.99
23:36:47|62261.99
23:36:47|62271.08
23:36:49|62271.08
23:36:50|62271.09
23:36:50|62271.09
23:36:52|62271.09
23:36:53|62271.09
23:36:54|62271.09
23:36:55|62271.08
23:36:55|62271.08
23:36:57|62271.08
23:36:58|62280.21
23:36:58|62281.1
23:37:00|62295.62
23:37:01|62310.
23:37:02|62298.86
23:37:03|62298.85
23:37:03|62296.93
23:37:04|62307.53
23:37:06|62307.54
23:37:07|62307.6
23:37:08|62307.6
23:37:09|62307.59
23:37:10|62303.11
23:37:11|62324.99
23:37:12|62329.99
23:37:13|62330.
23:37:14|62352.4
23:37:15|62352.4
23:37:16|62354.34
23:37:17|62353.4
23:37:18|62346.34
23:37:19|62344.39
23:37:20|62334.
23:37:21|62335.94
23:37:22|62338.24
23:37:23|62345.
23:37:24|62331.1
23:37:25|62328.79
23:37:26|62316.72
23:37:27|62311.1
23:37:28|62311.11
23:37:30|62328.59
23:37:30|62343.99
23:37:31|62343.99
23:37:32|62343.99
23:37:34|62344.
23:37:34|62340.61
23:37:35|62353.39
23:37:36|62353.39
23:37:38|62353.4
23:37:38|62353.4
23:37:39|62347.61
23:37:41|62336.25
23:37:42|62336.25
23:37:44|62330.
23:37:44|62343.99
23:37:45|62344.
23:37:48|62352.39
23:37:49|62352.4
23:37:50|62352.39
23:37:51|62350.21
23:37:52|62350.21
23:37:53|62350.2
23:37:54|62350.21
23:37:55|62337.95
23:37:56|62337.95
23:37:57|62350.02
23:37:58|62350.2
23:37:59|62352.39
23:38:00|62352.38
23:38:01|62352.38
23:38:02|62364.39
23:38:03|62364.4
23:38:04|62357.21
23:38:05|62357.21
23:38:06|62357.21
23:38:07|62357.2
23:38:09|62357.21
23:38:09|62365.93
23:38:10|62361.41
23:38:11|62377.04
23:38:12|62379.97
23:38:13|62379.98
23:38:14|62391.1
23:38:16|62427.99
23:38:16|62429.99
23:38:17|62439.95
23:38:19|62429.98
23:38:19|62438.
23:38:21|62440.
23:38:21|62440.
23:38:22|62440.
23:38:24|62446.03
23:38:24|62446.02
23:38:26|62447.8
23:38:26|62444.01
23:38:27|62444.
23:38:28|62444.
23:38:29|62432.01
23:38:31|62432.02
23:38:31|62432.02
23:38:33|62432.02
23:38:34|62443.99
23:38:34|62444.
23:38:35|62440.99
23:38:36|62439.22
23:38:37|62454.99
23:38:38|62455.
23:38:40|62454.99
23:38:40|62455.
23:38:43|62454.99
23:38:44|62455.
23:38:45|62454.19
23:38:47|62454.98
23:38:48|62454.99
23:38:49|62454.99
23:38:51|62454.98
23:38:52|62454.98
23:38:53|62460.
23:38:54|62469.99
23:38:55|62470.
23:38:55|62459.6
23:38:57|62459.6
23:38:58|62459.6
23:38:59|62459.61
23:39:00|62441.99
23:39:01|62441.99
23:39:02|62432.86
23:39:03|62420.01
23:39:04|62420.01
23:39:05|62433.54
23:39:06|62441.99
23:39:07|62442.
23:39:08|62442.
23:39:09|62444.27
23:39:10|62444.78
23:39:11|62454.
23:39:12|62453.99
23:39:13|62445.75
23:39:14|62442.
23:39:15|62441.99
23:39:16|62441.99
23:39:17|62448.23
23:39:19|62455.47
23:39:20|62457.47
23:39:20|62470.
23:39:21|62480.
23:39:22|62482.67
23:39:23|62482.67
23:39:24|62482.67
23:39:25|62482.67
23:39:27|62477.66
23:39:27|62470.22
23:39:28|62464.41
23:39:29|62461.21
23:39:30|62466.34
23:39:31|62473.27
23:39:32|62466.01
23:39:33|62464.3
23:39:34|62469.71
23:39:35|62478.27
23:39:36|62480.96
23:39:37|62480.95
23:39:38|62480.95
23:39:39|62480.96
23:39:40|62480.95
23:39:41|62480.96
23:39:42|62480.96
23:39:44|62480.95
23:39:45|62480.95
23:39:46|62487.16
23:39:47|62487.17
23:39:48|62487.17
23:39:49|62487.16
23:39:50|62480.01
23:39:51|62480.01
23:39:52|62488.73
23:39:53|62495.52
23:39:54|62512.4
23:39:55|62512.49
23:39:56|62510.
23:39:57|62509.99
23:39:58|62509.99
23:39:59|62515.
23:40:00|62534.79
23:40:01|62544.39
23:40:02|62534.92
23:40:03|62516.73
23:40:04|62504.77
23:40:05|62531.6
23:40:06|62537.81
23:40:07|62544.61
23:40:08|62555.98
23:40:10|62574.52
23:40:10|62575.88
23:40:11|62575.88
23:40:13|62573.93
23:40:14|62571.63
23:40:14|62571.41
23:40:16|62544.58
23:40:16|62544.59
23:40:18|62534.78
23:40:19|62520.12
23:40:21|62504.72
23:40:23|62509.21
23:40:23|62531.36
23:40:25|62512.
23:40:25|62512.01
23:40:27|62546.1
23:40:28|62546.11
23:40:29|62557.28
23:40:30|62560.
23:40:31|62559.99
23:40:32|62560.
23:40:33|62567.99
23:40:34|62573.75
23:40:35|62564.41
23:40:36|62557.53
23:40:37|62564.42
23:40:38|62570.99
23:40:40|62570.98
23:40:40|62570.99
23:40:41|62570.98
23:40:43|62570.99
23:40:45|62579.62
23:40:46|62579.61
23:40:47|62579.61
23:40:47|62574.81
23:40:49|62579.61
23:40:50|62572.21
23:40:51|62567.14
23:40:52|62571.98
23:40:53|62571.98
23:40:54|62571.98
23:40:56|62571.99
23:40:56|62576.04
23:40:58|62579.6
23:40:58|62565.7
23:41:00|62560.01
23:41:01|62579.61
23:41:02|62579.61
23:41:03|62577.75
23:41:04|62577.74
23:41:05|62577.74
23:41:06|62577.74
23:41:07|62577.75
23:41:08|62577.75
23:41:09|62578.11
23:41:10|62580.
23:41:11|62599.99
23:41:12|62613.72
23:41:13|62619.59
23:41:14|62632.45
23:41:16|62633.88
23:41:16|62647.
23:41:17|62636.16
23:41:19|62621.32
23:41:19|62621.76
23:41:21|62630.79
23:41:22|62635.99
23:41:23|62636.
23:41:24|62630.8
23:41:25|62636.
23:41:25|62630.81
23:41:27|62625.78
23:41:27|62624.01
23:41:29|62624.
23:41:30|62618.69
23:41:31|62613.64
23:41:32|62602.01
23:41:33|62598.02
23:41:33|62586.05
23:41:34|62577.01
23:41:36|62556.01
23:41:36|62540.01
23:41:38|62522.02
23:41:38|62511.11
23:41:40|62514.01
23:41:41|62531.9
23:41:42|62529.96
23:41:43|62516.01
23:41:44|62501.11
23:41:46|62491.32
23:41:47|62481.1
23:41:48|62470.11
23:41:48|62452.4
23:41:50|62430.
23:41:51|62421.1
23:41:52|62412.51
23:41:53|62412.51
23:41:54|62425.53
23:41:55|62424.
23:41:56|62438.84
23:41:57|62444.
23:41:58|62434.02
23:41:59|62434.02
23:41:59|62444.
23:42:00|62463.94
23:42:02|62478.53
23:42:03|62481.1
23:42:04|62486.2
23:42:05|62499.99
23:42:06|62486.01
23:42:07|62499.99
23:42:08|62500.
23:42:09|62481.11
23:42:10|62489.78
23:42:11|62494.28
23:42:12|62510.9
23:42:13|62492.
23:42:15|62491.12
23:42:16|62491.12
23:42:16|62516.
23:42:17|62520.82
23:42:19|62499.02
23:42:20|62493.53
23:42:21|62493.53
23:42:22|62510.
23:42:23|62527.8
23:42:24|62516.66
23:42:25|62508.5
23:42:26|62529.08
23:42:27|62526.02
23:42:28|62511.11
23:42:29|62509.87
23:42:30|62537.01
23:42:31|62543.99
23:42:32|62543.99
23:42:33|62511.1
23:42:34|62506.02
23:42:35|62500.01
23:42:36|62499.
23:42:37|62499.
23:42:38|62499.
23:42:39|62502.19
23:42:41|62502.2
23:42:41|62502.2
23:42:42|62502.2
23:42:44|62502.2
23:42:44|62519.51
23:42:45|62519.78
23:42:47|62506.01
23:42:47|62506.01
23:42:48|62502.2
23:42:49|62494.12
23:42:50|62494.12
23:42:52|62492.01
23:42:53|62500.6
23:42:54|62500.63
23:42:56|62512.42
23:42:57|62524.57
23:42:58|62514.49
23:42:58|62511.11
23:42:59|62511.11
23:43:01|62511.1
23:43:02|62511.11
23:43:03|62510.
23:43:04|62502.21
23:43:05|62494.73
23:43:06|62473.59
23:43:07|62474.91
23:43:08|62491.63
23:43:09|62501.09
23:43:10|62501.09
23:43:11|62504.75
23:43:12|62509.32
23:43:13|62519.75
23:43:14|62527.09
23:43:15|62523.62
23:43:16|62523.63
23:43:17|62526.97
23:43:18|62527.09
23:43:19|62522.53
23:43:20|62529.99
23:43:21|62527.42
23:43:22|62527.42
23:43:24|62524.81
23:43:24|62516.01
23:43:26|62516.01
23:43:27|62516.01
23:43:27|62516.01
23:43:28|62516.01
23:43:30|62526.95
23:43:31|62528.27
23:43:32|62529.87
23:43:33|62529.87
23:43:34|62530.
23:43:35|62530.
23:43:36|62531.09
23:43:37|62535.99
23:43:39|62549.38
23:43:40|62549.39
23:43:40|62551.01
23:43:43|62552.99
23:43:44|62552.99
23:43:44|62551.22
23:43:45|62551.22
23:43:46|62551.04
23:43:47|62551.04
23:43:49|62551.04
23:43:49|62547.01
23:43:51|62547.01
23:43:52|62547.01
23:43:52|62541.34
23:43:53|62541.34
23:43:54|62523.25
23:43:56|62516.03
23:43:57|62516.02
23:43:58|62516.03
23:43:58|62514.01
23:43:59|62514.01
23:44:01|62510.22
23:44:01|62510.22
23:44:02|62505.01
23:44:03|62505.01
23:44:04|62526.
23:44:05|62526.
23:44:06|62526.
23:44:08|62525.99
23:44:08|62515.07
23:44:09|62514.31
23:44:10|62511.81
23:44:12|62511.16
23:44:12|62508.6
23:44:14|62508.61
23:44:15|62506.02
23:44:15|62501.86
23:44:16|62487.33
23:44:18|62460.01
23:44:18|62450.02
23:44:19|62450.01
23:44:21|62457.37
23:44:21|62457.37
23:44:22|62453.36
23:44:23|62467.31
23:44:25|62471.09
23:44:26|62471.09
23:44:27|62471.09
23:44:27|62491.09
23:44:28|62491.1
23:44:29|62503.64
23:44:30|62507.25
23:44:31|62491.1
23:44:32|62491.1
23:44:34|62491.1
23:44:34|62507.
23:44:36|62508.66
23:44:37|62508.65
23:44:37|62509.6
23:44:38|62509.6
23:44:39|62533.39
23:44:40|62533.38
23:44:42|62518.47
23:44:43|62514.91
23:44:45|62514.9
23:44:46|62514.91
23:44:46|62514.9
23:44:47|62514.9
23:44:48|62531.09
23:44:49|62539.19
23:44:50|62540.6
23:44:52|62540.59
23:44:52|62531.71
23:44:53|62521.39
23:44:55|62512.3
23:44:56|62512.18
23:44:57|62511.11
23:44:58|62511.12
23:44:59|62508.66
23:45:00|62507.32
23:45:01|62494.
23:45:02|62485.6
23:45:03|62485.61
23:45:04|62485.61
23:45:05|62481.11
23:45:06|62468.01
23:45:07|62468.01
23:45:08|62468.01
23:45:09|62468.01
23:45:10|62467.51
23:45:11|62467.31
23:45:12|62462.01
23:45:14|62454.01
23:45:14|62454.01
23:45:15|62463.51
23:45:17|62462.01
23:45:18|62451.13
23:45:19|62451.13
23:45:20|62451.13
23:45:21|62451.13
23:45:22|62451.12
23:45:23|62450.01
23:45:25|62450.02
23:45:25|62450.02
23:45:27|62450.01
23:45:28|62450.02
23:45:29|62441.11
23:45:30|62435.5
23:45:31|62434.03
23:45:32|62434.03
23:45:33|62434.03
23:45:34|62442.17
23:45:35|62426.06
23:45:36|62420.01
23:45:36|62407.35
23:45:38|62415.8
23:45:39|62412.02
23:45:39|62415.68
23:45:41|62407.35
23:45:42|62407.13
23:45:43|62404.27
23:45:44|62404.27
23:45:44|62398.26
23:45:45|62390.01
23:45:47|62395.88
23:45:48|62400.
23:45:49|62399.99
23:45:50|62400.
23:45:51|62399.99
23:45:52|62400.
23:45:53|62410.
23:45:54|62414.01
23:45:55|62419.41
23:45:56|62420.59
23:45:57|62420.6
23:45:58|62428.6
23:45:59|62437.28
23:46:00|62446.2
23:46:01|62436.01
23:46:02|62431.11
23:46:03|62426.89
23:46:04|62426.89
23:46:06|62426.9
23:46:06|62426.89
23:46:07|62429.33
23:46:08|62429.32
23:46:10|62438.
23:46:10|62439.99
23:46:12|62429.44
23:46:12|62420.53
23:46:14|62420.54
23:46:15|62413.21
23:46:16|62410.68
23:46:16|62417.38
23:46:19|62426.09
23:46:20|62428.
23:46:20|62438.21
23:46:22|62431.11
23:46:23|62418.44
23:46:24|62431.1
23:46:24|62431.1
23:46:26|62437.89
23:46:27|62437.9
23:46:28|62440.47
23:46:28|62452.38
23:46:31|62459.77
23:46:32|62459.77
23:46:32|62459.76
23:46:33|62460.5
23:46:34|62460.51
23:46:36|62452.31
23:46:36|62452.3
23:46:37|62444.6
23:46:38|62444.61
23:46:39|62444.61
23:46:41|62465.9
23:46:42|62468.
23:46:43|62468.
23:46:44|62458.97
23:46:45|62458.97
23:46:46|62458.97
23:46:48|62458.98
23:46:48|62461.89
23:46:50|62477.73
23:46:50|62486.38
23:46:52|62486.38
23:46:53|62499.99
23:46:53|62500.
23:46:54|62494.03
23:46:56|62492.01
23:46:57|62476.01
23:46:58|62476.01
23:46:58|62473.41
23:46:59|62473.41
23:47:00|62481.81
23:47:02|62489.29
23:47:03|62495.99
23:47:03|62492.
23:47:04|62486.38
23:47:06|62481.39
23:47:07|62494.8
23:47:08|62495.86
23:47:09|62495.87
23:47:10|62492.01
23:47:11|62492.
23:47:13|62479.81
23:47:14|62479.82
23:47:15|62491.1
23:47:15|62491.1
23:47:16|62491.1
23:47:17|62491.09
23:47:18|62491.09
23:47:20|62491.1
23:47:20|62491.1
23:47:22|62491.09
23:47:23|62498.29
23:47:24|62499.08
23:47:25|62486.97
23:47:26|62487.
23:47:27|62487.
23:47:28|62487.01
23:47:29|62487.
23:47:30|62487.01
23:47:31|62473.41
23:47:32|62461.18
23:47:33|62452.6
23:47:34|62451.11
23:47:35|62440.
23:47:36|62439.66
23:47:37|62439.66
23:47:38|62439.65
23:47:39|62439.66
23:47:40|62439.65
23:47:42|62446.45
23:47:43|62456.75
23:47:44|62456.76
23:47:44|62456.76
23:47:45|62456.76
23:47:46|62456.76
23:47:48|62443.2
23:47:49|62441.89
23:47:50|62441.11
23:47:52|62430.
23:47:53|62411.1
23:47:54|62410.01
23:47:55|62410.01
23:47:56|62402.
23:47:57|62402.
23:47:57|62410.01
23:47:59|62410.02
23:48:00|62404.14
23:48:01|62404.13
23:48:02|62400.02
23:48:03|62400.
23:48:05|62402.98
23:48:05|62386.
23:48:06|62381.11
23:48:07|62372.47
23:48:08|62368.36
23:48:10|62351.1
23:48:10|62331.8
23:48:11|62322.
23:48:13|62316.27
23:48:13|62318.01
23:48:15|62316.72
23:48:16|62303.87
23:48:16|62303.87
23:48:17|62303.87
23:48:18|62311.82
23:48:19|62324.
23:48:21|62331.1
23:48:21|62331.1
23:48:23|62343.24
23:48:24|62343.25
23:48:25|62347.44
23:48:26|62333.06
23:48:26|62336.23
23:48:27|62336.23
23:48:29|62336.23
23:48:30|62339.96
23:48:31|62332.93
23:48:32|62311.29
23:48:32|62301.51
23:48:34|62301.52
23:48:35|62329.77
23:48:36|62329.77
23:48:37|62329.78
23:48:37|62330.02
23:48:39|62330.02
23:48:39|62322.26
23:48:41|62308.62
23:48:43|62308.62
23:48:44|62314.67
23:48:45|62324.76
23:48:46|62310.14
23:48:47|62302.53
23:48:48|62302.53
23:48:48|62302.53
23:48:50|62291.11
23:48:50|62291.1
23:48:52|62291.1
23:48:53|62299.89
23:48:53|62299.88
23:48:55|62299.88
23:48:55|62296.98
23:48:57|62295.32
23:48:58|62295.32
23:48:59|62285.72
23:49:00|62285.72
23:49:01|62285.72
23:49:02|62278.5
23:49:02|62259.71
23:49:04|62257.72
23:49:04|62281.08
23:49:06|62281.1
23:49:07|62281.09
23:49:07|62285.63
23:49:09|62298.86
23:49:10|62300.12
23:49:11|62310.05
23:49:11|62316.09
23:49:13|62328.78
23:49:14|62329.99
23:49:14|62301.56
23:49:16|62304.
23:49:17|62312.1
23:49:18|62321.09
23:49:19|62321.1
23:49:21|62331.09
23:49:22|62332.06
23:49:22|62334.18
23:49:24|62339.99
23:49:25|62348.
23:49:26|62348.
23:49:27|62338.75
23:49:28|62323.55
23:49:29|62323.55
23:49:30|62333.47
23:49:31|62326.59
23:49:32|62326.58
23:49:33|62326.58
23:49:34|62326.58
23:49:35|62326.58
23:49:36|62324.64
23:49:37|62323.91
23:49:38|62328.
23:49:39|62335.58
23:49:40|62335.99
23:49:41|62335.99
23:49:42|62336.
23:49:44|62336.
23:49:45|62335.99
23:49:46|62341.09
23:49:47|62341.08
23:49:48|62341.09
23:49:49|62341.08
23:49:50|62341.08
23:49:51|62357.44
23:49:51|62357.44
23:49:53|62357.45
23:49:54|62384.87
23:49:55|62384.86
23:49:56|62393.99
23:49:56|62394.
23:49:57|62393.99
23:49:59|62384.87
23:50:01|62380.01
23:50:02|62392.28
23:50:03|62399.81
23:50:03|62403.24
23:50:05|62403.25
23:50:06|62403.25
23:50:07|62404.
23:50:08|62404.
23:50:09|62404.
23:50:10|62407.96
23:50:11|62407.96
23:50:12|62407.96
23:50:13|62407.97
23:50:14|62407.97
23:50:15|62411.54
23:50:16|62411.54
23:50:17|62411.54
23:50:18|62414.
23:50:19|62414.
23:50:20|62416.92
23:50:21|62439.65
23:50:22|62439.66
23:50:24|62439.66
23:50:24|62439.66
23:50:25|62439.65
23:50:26|62439.66
23:50:28|62439.66
23:50:28|62437.32
23:50:29|62449.99
23:50:30|62459.03
23:50:32|62450.52
23:50:33|62480.
23:50:33|62476.23
23:50:34|62486.95
23:50:35|62489.99
23:50:37|62489.99
23:50:38|62490.
23:50:39|62490.
23:50:40|62490.81
23:50:41|62494.44
23:50:42|62498.47
23:50:43|62498.48
23:50:44|62494.21
23:50:45|62490.01
23:50:46|62490.
23:50:47|62492.6
23:50:48|62493.64
23:50:50|62493.63
23:50:51|62498.46
23:50:52|62498.48
23:50:52|62498.48
23:50:54|62516.21
23:50:54|62516.21
23:50:56|62519.58
23:50:57|62535.06
23:50:57|62549.38
23:50:59|62549.99
23:51:00|62549.99
23:51:00|62550.22
23:51:02|62536.
23:51:02|62536.
23:51:03|62536.
23:51:05|62535.99
23:51:05|62517.88
23:51:06|62515.05
23:51:07|62528.77
23:51:09|62542.26
23:51:10|62542.27
23:51:11|62539.
23:51:12|62539.
23:51:13|62539.
23:51:14|62538.55
23:51:15|62538.55
23:51:16|62538.54
23:51:17|62539.06
23:51:18|62545.99
23:51:19|62545.99
23:51:20|62545.99
23:51:21|62539.38
23:51:23|62539.39
23:51:23|62539.38
23:51:24|62539.38
23:51:26|62539.39
23:51:27|62549.98
23:51:28|62549.99
23:51:28|62546.12
23:51:30|62546.13
23:51:31|62546.13
23:51:32|62546.13
23:51:33|62546.07
23:51:34|62546.07
23:51:34|62546.07
23:51:35|62553.23
23:51:37|62551.8
23:51:38|62557.99
23:51:39|62560.
23:51:40|62559.99
23:51:41|62561.99
23:51:42|62579.99
23:51:43|62588.
23:51:44|62600.
23:51:45|62607.38
23:51:45|62607.38
23:51:48|62588.01
23:51:49|62585.42
23:51:50|62564.8
23:51:51|62564.81
23:51:52|62566.21
23:51:53|62576.12
23:51:54|62576.12
23:51:55|62576.13
23:51:55|62583.06
23:51:57|62583.06
23:51:58|62583.07
23:51:58|62583.06
23:51:59|62577.75
23:52:00|62577.75
23:52:01|62567.33
23:52:03|62567.33
23:52:03|62548.
23:52:05|62548.
23:52:05|62546.08
23:52:07|62546.07
23:52:08|62531.11
23:52:09|62531.11
23:52:10|62524.
23:52:11|62517.9
23:52:12|62511.11
23:52:13|62504.01
23:52:13|62494.27
23:52:15|62494.27
23:52:15|62494.28
23:52:17|62505.4
23:52:18|62505.39
23:52:18|62505.4
23:52:20|62505.4
23:52:21|62521.1
23:52:22|62539.21
23:52:23|62539.22
23:52:23|62539.21
23:52:24|62539.21
23:52:26|62539.22
23:52:27|62550.
23:52:27|62549.99
23:52:28|62553.89
23:52:29|62567.
23:52:31|62524.
23:52:32|62519.81
23:52:33|62521.99
23:52:34|62516.02
23:52:35|62507.75
23:52:36|62501.11
23:52:37|62507.76
23:52:38|62507.75
23:52:39|62507.75
23:52:40|62507.76
23:52:41|62507.75
23:52:42|62501.11
23:52:43|62501.11
23:52:44|62501.11
23:52:45|62492.62
23:52:46|62492.62
23:52:47|62492.61
23:52:49|62492.62
23:52:49|62492.62
23:52:51|62492.62
23:52:52|62492.62
23:52:53|62492.63
23:52:54|62492.63
23:52:54|62492.62
23:52:55|62495.8
23:52:57|62495.79
23:52:57|62495.79
23:52:59|62495.8
23:52:59|62492.89
23:53:00|62492.89
23:53:02|62487.91
23:53:04|62497.73
23:53:04|62501.11
23:53:06|62507.75
23:53:07|62523.99
23:53:07|62520.01
23:53:08|62526.1
23:53:09|62539.99
23:53:10|62547.15
23:53:12|62547.16
23:53:12|62542.13
23:53:13|62536.01
23:53:15|62532.01
23:53:16|62531.04
23:53:16|62512.28
23:53:18|62511.11
23:53:19|62511.11
23:53:19|62511.11
23:53:20|62517.98
23:53:21|62517.98
23:53:22|62517.98
23:53:23|62517.99
23:53:24|62516.75
23:53:26|62484.
23:53:27|62484.01
23:53:28|62484.01
23:53:30|62489.75
23:53:31|62490.
23:53:32|62491.51
23:53:33|62491.51
23:53:34|62487.79
23:53:35|62487.79
23:53:36|62487.8
23:53:37|62487.8
23:53:38|62487.79
23:53:39|62487.79
23:53:40|62500.31
23:53:42|62501.99
23:53:42|62501.99
23:53:44|62501.99
23:53:45|62502.
23:53:46|62502.
23:53:47|62501.99
23:53:49|62491.5
23:53:49|62486.
23:53:51|62476.02
23:53:52|62476.01
23:53:53|62476.02
23:53:53|62476.02
23:53:55|62486.2
23:53:56|62479.
23:53:57|62479.
23:53:58|62476.03
23:53:59|62476.03
23:54:00|62467.55
23:54:01|62467.54
23:54:01|62464.67
23:54:03|62464.67
23:54:04|62474.13
23:54:05|62481.09
23:54:06|62479.54
23:54:07|62474.13
23:54:08|62474.14
23:54:09|62467.94
23:54:10|62467.94
23:54:11|62467.94
23:54:12|62467.94
23:54:12|62467.94
23:54:14|62481.09
23:54:15|62482.
23:54:16|62486.62
23:54:17|62499.99
23:54:18|62500.
23:54:20|62516.54
23:54:20|62502.96
23:54:22|62502.96
23:54:22|62502.95
23:54:23|62502.96
23:54:24|62502.96
23:54:26|62502.95
23:54:26|62502.95
23:54:27|62494.41
23:54:28|62489.15
23:54:29|62489.16
23:54:30|62490.34
23:54:31|62508.78
23:54:32|62522.71
23:54:34|62527.96
23:54:35|62527.96
23:54:35|62527.95
23:54:36|62527.95
23:54:38|62527.95
23:54:38|62527.96
23:54:39|62527.96
23:54:40|62526.11
23:54:41|62515.2
23:54:43|62513.8
23:54:44|62502.21
23:54:45|62497.41
23:54:46|62497.25
23:54:48|62497.26
23:54:48|62508.
23:54:50|62508.
23:54:50|62507.99
23:54:51|62508.
23:54:52|62511.1
23:54:54|62513.81
23:54:55|62513.81
23:54:56|62534.75
23:54:57|62533.68
23:54:58|62533.67
23:54:59|62533.68
23:54:59|62537.06
23:55:01|62537.06
23:55:01|62534.78
23:55:03|62534.77
23:55:04|62534.78
23:55:04|62555.7
23:55:06|62551.22
23:55:06|62523.1
23:55:08|62513.41
23:55:08|62513.41
23:55:09|62513.41
23:55:11|62513.41
23:55:11|62513.4
23:55:12|62498.76
23:55:13|62498.77
23:55:16|62471.11
23:55:16|62471.11
23:55:17|62467.95
23:55:19|62467.95
23:55:19|62467.95
23:55:21|62467.95
23:55:21|62467.95
23:55:22|62485.18
23:55:24|62490.63
23:55:24|62490.63
23:55:26|62490.62
23:55:28|62487.4
23:55:28|62487.4
23:55:30|62495.97
23:55:30|62499.99
23:55:32|62499.99
23:55:32|62500.
23:55:34|62494.12
23:55:34|62490.34
23:55:36|62490.35
23:55:36|62490.35
23:55:37|62495.96
23:55:38|62495.96
23:55:40|62495.97
23:55:40|62495.96
23:55:41|62495.97
23:55:42|62495.99
23:55:43|62496.17
23:55:45|62487.42
23:55:46|62487.42
23:55:47|62487.42
23:55:48|62487.42
23:55:49|62487.41
23:55:50|62487.42
23:55:51|62487.41
23:55:52|62487.42
23:55:54|62487.41
23:55:54|62487.42
23:55:56|62495.99
23:55:57|62496.
23:55:57|62495.99
23:55:58|62481.41
23:55:59|62471.12
23:56:00|62471.11
23:56:01|62471.11
23:56:02|62471.12
23:56:03|62471.12
23:56:05|62471.12
23:56:06|62471.12
23:56:06|62471.12
23:56:07|62465.65
23:56:09|62465.65
23:56:09|62463.63
23:56:10|62463.62
23:56:12|62463.63
23:56:13|62463.62
23:56:13|62461.57
23:56:14|62461.57
23:56:15|62461.57
23:56:16|62461.57
23:56:18|62461.57
23:56:18|62461.57
23:56:19|62471.11
23:56:20|62471.12
23:56:22|62471.12
23:56:22|62471.11
23:56:23|62463.62
23:56:25|62462.88
23:56:26|62461.67
23:56:27|62461.67
23:56:28|62461.67
23:56:29|62461.66
23:56:30|62461.67
23:56:31|62461.67
23:56:33|62450.
23:56:34|62449.99
23:56:35|62449.99
23:56:37|62450.
23:56:37|62450.
23:56:39|62455.8
23:56:40|62455.8
23:56:41|62455.81
23:56:42|62457.39
23:56:42|62457.4
23:56:44|62457.4
23:56:45|62457.4
23:56:46|62457.39
23:56:48|62457.4
23:56:49|62457.39
23:56:49|62457.4
23:56:51|62483.99
23:56:52|62484.
23:56:53|62480.89
23:56:54|62480.89
23:56:54|62476.95
23:56:55|62476.94
23:56:56|62476.95
23:56:58|62476.95
23:56:59|62480.76
23:57:00|62483.99
23:57:01|62488.6
23:57:02|62488.95
23:57:03|62488.95
23:57:04|62489.39
23:57:05|62489.4
23:57:06|62489.39
23:57:07|62489.4
23:57:08|62489.39
23:57:10|62489.39
23:57:10|62489.39
23:57:12|62489.4
23:57:12|62478.
23:57:14|62478.01
23:57:14|62478.01
23:57:15|62486.58
23:57:16|62489.38
23:57:17|62472.88
23:57:18|62472.89
23:57:19|62473.21
23:57:20|62474.25
23:57:22|62474.31
23:57:22|62474.32
23:57:24|62474.31
23:57:24|62476.03
23:57:25|62484.
23:57:26|62485.29
23:57:28|62489.38
23:57:29|62488.72
23:57:30|62488.71
23:57:30|62468.73
23:57:31|62469.94
23:57:32|62469.94
23:57:34|62457.41
23:57:35|62457.41
23:57:36|62457.4
23:57:37|62451.8
23:57:38|62451.8
23:57:38|62451.79
23:57:40|62451.79
23:57:40|62451.8
23:57:41|62442.68
23:57:43|62442.67
23:57:43|62442.67
23:57:45|62442.68
23:57:46|62442.68
23:57:47|62442.68
23:57:48|62442.68
23:57:49|62446.2
23:57:50|62446.2
23:57:51|62446.2
23:57:52|62446.19
23:57:53|62446.2
23:57:54|62446.19
23:57:55|62446.19
23:57:56|62434.82
23:57:57|62434.81
23:57:58|62432.84
23:57:59|62431.2
23:58:00|62451.8
23:58:01|62461.1
23:58:02|62461.09
23:58:03|62454.2
23:58:04|62440.
23:58:05|62440.01
23:58:07|62438.32
23:58:07|62436.77
23:58:08|62436.78
23:58:09|62436.77
23:58:11|62438.21
23:58:12|62438.21
23:58:14|62438.21
23:58:14|62438.21
23:58:16|62442.53
23:58:16|62442.67
23:58:17|62442.67
23:58:18|62442.67
23:58:19|62446.19
23:58:20|62451.09
23:58:21|62456.01
23:58:22|62456.01
23:58:23|62456.02
23:58:24|62453.84
23:58:26|62453.85
23:58:27|62453.85
23:58:27|62453.85
23:58:30|62450.
23:58:31|62450.
23:58:31|62438.22
23:58:32|62434.01
23:58:34|62431.19
23:58:35|62431.2
23:58:36|62431.2
23:58:37|62431.19
23:58:38|62431.2
23:58:39|62431.2
23:58:40|62433.75
23:58:41|62436.83
23:58:42|62436.82
23:58:43|62436.83
23:58:44|62436.83
23:58:45|62436.82
23:58:46|62436.82
23:58:48|62451.1
23:58:49|62451.1
23:58:49|62451.1
23:58:50|62441.73
23:58:51|62441.32
23:58:52|62441.32
23:58:54|62441.32
23:58:55|62449.39
23:58:55|62449.4
23:58:56|62449.4
23:58:58|62446.38
23:58:59|62444.52
23:59:00|62442.03
23:59:01|62444.52
23:59:02|62444.51
23:59:03|62444.51
23:59:03|62444.52
23:59:06|62444.21
23:59:06|62441.98
23:59:07|62436.84
23:59:08|62436.84
23:59:10|62436.84
23:59:10|62436.84
23:59:12|62436.84
23:59:12|62436.84
23:59:13|62436.84
23:59:14|62437.07
23:59:15|62437.07
23:59:16|62437.07
23:59:17|62437.07
23:59:19|62450.81
23:59:19|62451.1
23:59:21|62451.1
23:59:21|62451.1
23:59:23|62443.41
23:59:23|62441.1
23:59:24|62441.11
23:59:25|62436.85
23:59:26|62436.85
23:59:28|62436.84
23:59:28|62436.84
23:59:29|62436.85
23:59:30|62436.85
23:59:32|62436.85
23:59:33|62436.84
23:59:35|62436.85
23:59:35|62436.85
23:59:37|62436.85
23:59:37|62431.21
23:59:39|62431.2
23:59:40|62431.2
23:59:40|62431.21
23:59:41|62431.21
23:59:42|62431.2
23:59:44|62439.67
23:59:45|62439.68
23:59:46|62439.68
23:59:47|62438.93
23:59:48|62438.93
23:59:49|62438.93
23:59:51|62438.21
23:59:52|62438.2
23:59:53|62432.11
23:59:54|62432.11
23:59:54|62432.1
23:59:57|62432.1
23:59:57|62432.1
23:59:58|62432.11
23:59:59|62432.1