00:00:00|54476.48
00:00:00|54476.48
00:00:01|54476.47
00:00:02|54476.47
00:00:03|54476.46
00:00:04|54476.47
00:00:06|54476.47
00:00:06|54484.63
00:00:07|54484.63
00:00:09|54484.63
00:00:09|54484.63
00:00:10|54484.63
00:00:12|54484.62
00:00:12|54484.64
00:00:13|54484.67
00:00:14|54484.67
00:00:15|54484.67
00:00:16|54484.67
00:00:17|54484.67
00:00:18|54484.68
00:00:20|54484.67
00:00:20|54491.14
00:00:21|54500.
00:00:22|54500.
00:00:23|54501.1
00:00:24|54506.01
00:00:25|54506.98
00:00:26|54506.98
00:00:27|54507.7
00:00:28|54510.06
00:00:29|54510.07
00:00:30|54517.87
00:00:32|54517.87
00:00:32|54519.55
00:00:33|54520.36
00:00:34|54512.01
00:00:35|54517.19
00:00:36|54517.2
00:00:37|54517.19
00:00:38|54517.19
00:00:39|54517.2
00:00:40|54529.19
00:00:42|54529.2
00:00:43|54540.
00:00:44|54540.
00:00:45|54539.99
00:00:46|54540.
00:00:47|54540.
00:00:48|54539.99
00:00:49|54539.99
00:00:51|54528.21
00:00:52|54524.54
00:00:53|54524.54
00:00:55|54497.87
00:00:56|54497.87
00:00:57|54497.87
00:00:58|54497.88
00:00:59|54499.8
00:00:59|54501.18
00:01:01|54501.18
00:01:01|54501.18
00:01:02|54501.18
00:01:03|54503.98
00:01:04|54507.49
00:01:05|54509.29
00:01:06|54514.
00:01:07|54513.99
00:01:09|54515.
00:01:10|54515.15
00:01:11|54515.14
00:01:12|54515.15
00:01:13|54515.14
00:01:14|54517.61
00:01:15|54517.61
00:01:16|54517.6
00:01:17|54517.6
00:01:18|54517.6
00:01:19|54517.61
00:01:20|54517.61
00:01:21|54517.6
00:01:22|54517.6
00:01:23|54517.6
00:01:24|54517.6
00:01:25|54517.61
00:01:26|54517.6
00:01:27|54517.61
00:01:28|54517.6
00:01:29|54517.6
00:01:30|54517.6
00:01:31|54517.6
00:01:32|54517.6
00:01:33|54517.61
00:01:34|54517.61
00:01:35|54528.03
00:01:36|54528.02
00:01:37|54528.03
00:01:38|54528.03
00:01:39|54542.4
00:01:40|54542.4
00:01:41|54542.4
00:01:42|54542.4
00:01:43|54542.4
00:01:44|54542.4
00:01:45|54542.4
00:01:46|54542.4
00:01:47|54542.4
00:01:48|54542.4
00:01:49|54542.4
00:01:50|54542.39
00:01:52|54542.39
00:01:53|54542.39
00:01:55|54542.4
00:01:56|54542.39
00:01:57|54542.39
00:01:58|54542.4
00:01:59|54542.39
00:02:00|54542.39
00:02:01|54542.4
00:02:02|54542.4
00:02:03|54542.39
00:02:04|54542.39
00:02:05|54542.4
00:02:05|54542.39
00:02:07|54532.
00:02:07|54532.01
00:02:08|54532.01
00:02:10|54532.01
00:02:11|54532.
00:02:12|54532.
00:02:12|54532.
00:02:14|54532.01
00:02:15|54532.01
00:02:16|54532.01
00:02:17|54531.24
00:02:18|54531.11
00:02:19|54531.1
00:02:20|54531.11
00:02:21|54531.1
00:02:22|54531.11
00:02:22|54531.1
00:02:24|54531.1
00:02:25|54531.11
00:02:26|54531.11
00:02:27|54530.65
00:02:28|54530.65
00:02:29|54530.65
00:02:30|54530.65
00:02:31|54521.1
00:02:32|54521.11
00:02:33|54521.1
00:02:34|54521.11
00:02:35|54521.11
00:02:36|54521.11
00:02:37|54521.11
00:02:38|54521.11
00:02:39|54521.11
00:02:40|54521.11
00:02:41|54521.11
00:02:42|54521.1
00:02:43|54529.39
00:02:44|54529.4
00:02:45|54529.39
00:02:46|54529.39
00:02:47|54529.4
00:02:48|54529.4
00:02:49|54529.39
00:02:50|54529.4
00:02:51|54532.1
00:02:53|54532.79
00:02:54|54533.19
00:02:54|54533.19
00:02:56|54533.19
00:02:56|54536.
00:02:58|54537.38
00:02:58|54539.27
00:02:59|54541.09
00:03:00|54541.09
00:03:02|54550.
00:03:03|54549.99
00:03:04|54549.99
00:03:05|54549.99
00:03:06|54549.99
00:03:07|54550.
00:03:08|54549.99
00:03:09|54549.99
00:03:10|54550.
00:03:11|54549.99
00:03:12|54550.
00:03:13|54550.
00:03:15|54549.99
00:03:15|54549.88
00:03:16|54549.88
00:03:18|54549.87
00:03:18|54549.88
00:03:19|54548.03
00:03:20|54548.03
00:03:22|54548.02
00:03:23|54548.02
00:03:24|54548.03
00:03:24|54548.02
00:03:26|54548.03
00:03:26|54548.03
00:03:27|54548.02
00:03:28|54548.02
00:03:29|54548.02
00:03:30|54547.07
00:03:31|54547.08
00:03:32|54547.07
00:03:33|54547.07
00:03:35|54547.07
00:03:35|54547.08
00:03:36|54547.08
00:03:37|54547.07
00:03:38|54547.08
00:03:39|54547.08
00:03:40|54547.07
00:03:41|54549.11
00:03:42|54549.99
00:03:43|54559.28
00:03:44|54559.28
00:03:45|54556.08
00:03:46|54556.07
00:03:47|54556.07
00:03:49|54556.08
00:03:49|54556.07
00:03:50|54556.08
00:03:51|54556.08
00:03:52|54559.23
00:03:54|54559.23
00:03:55|54560.
00:03:56|54567.55
00:03:57|54567.56
00:03:58|54567.56
00:03:59|54567.56
00:04:00|54571.1
00:04:01|54571.68
00:04:02|54579.96
00:04:03|54579.99
00:04:04|54580.
00:04:05|54585.65
00:04:06|54586.02
00:04:07|54586.03
00:04:08|54591.46
00:04:09|54591.46
00:04:10|54590.01
00:04:11|54590.01
00:04:12|54577.84
00:04:14|54571.01
00:04:14|54568.24
00:04:16|54562.01
00:04:16|54567.44
00:04:18|54571.
00:04:19|54571.01
00:04:19|54568.
00:04:20|54565.3
00:04:21|54565.31
00:04:23|54565.3
00:04:24|54565.3
00:04:25|54565.31
00:04:25|54565.3
00:04:26|54565.31
00:04:28|54562.08
00:04:28|54556.08
00:04:30|54556.08
00:04:31|54556.08
00:04:32|54556.07
00:04:33|54556.07
00:04:34|54556.12
00:04:35|54557.99
00:04:36|54557.99
00:04:37|54558.
00:04:38|54559.97
00:04:39|54559.97
00:04:40|54559.98
00:04:41|54559.98
00:04:42|54559.97
00:04:43|54559.97
00:04:44|54559.98
00:04:45|54559.97
00:04:46|54559.97
00:04:47|54559.98
00:04:48|54559.97
00:04:49|54559.98
00:04:50|54559.97
00:04:51|54559.97
00:04:52|54559.98
00:04:53|54559.98
00:04:55|54559.98
00:04:56|54568.
00:04:58|54570.88
00:04:59|54571.
00:05:00|54571.
00:05:01|54571.
00:05:02|54571.
00:05:03|54570.99
00:05:04|54570.99
00:05:05|54570.99
00:05:06|54571.
00:05:07|54571.04
00:05:08|54579.99
00:05:09|54585.32
00:05:10|54585.31
00:05:11|54585.32
00:05:12|54585.32
00:05:13|54585.31
00:05:14|54585.31
00:05:16|54585.32
00:05:17|54569.99
00:05:17|54567.8
00:05:19|54567.8
00:05:20|54567.79
00:05:21|54567.79
00:05:21|54567.8
00:05:23|54567.8
00:05:23|54567.8
00:05:25|54567.79
00:05:25|54567.8
00:05:26|54570.99
00:05:28|54570.99
00:05:29|54573.18
00:05:30|54573.18
00:05:31|54573.18
00:05:32|54573.18
00:05:33|54573.18
00:05:34|54576.53
00:05:35|54576.53
00:05:36|54576.53
00:05:37|54577.98
00:05:38|54583.99
00:05:39|54589.12
00:05:40|54589.12
00:05:41|54589.11
00:05:42|54589.12
00:05:43|54596.47
00:05:44|54596.47
00:05:45|54596.48
00:05:46|54596.48
00:05:47|54596.47
00:05:48|54596.47
00:05:49|54596.48
00:05:50|54596.47
00:05:51|54596.47
00:05:52|54596.47
00:05:53|54596.47
00:05:54|54596.48
00:05:55|54596.47
00:05:56|54596.48
00:05:57|54596.47
00:05:58|54596.48
00:05:59|54596.48
00:06:01|54596.48
00:06:01|54596.47
00:06:03|54596.47
00:06:03|54596.48
00:06:05|54596.47
00:06:05|54597.99
00:06:06|54597.99
00:06:07|54597.99
00:06:09|54597.99
00:06:10|54598.73
00:06:10|54598.72
00:06:12|54598.73
00:06:13|54600.
00:06:14|54600.
00:06:15|54600.
00:06:16|54604.67
00:06:17|54604.67
00:06:18|54604.68
00:06:18|54604.72
00:06:19|54604.72
00:06:21|54604.72
00:06:21|54604.72
00:06:23|54605.13
00:06:24|54605.13
00:06:25|54605.14
00:06:25|54605.14
00:06:27|54605.13
00:06:28|54605.14
00:06:29|54605.13
00:06:30|54620.
00:06:31|54619.28
00:06:32|54619.28
00:06:33|54622.21
00:06:34|54622.2
00:06:35|54622.2
00:06:36|54622.01
00:06:37|54619.23
00:06:38|54619.22
00:06:39|54619.22
00:06:40|54619.22
00:06:41|54619.22
00:06:42|54609.09
00:06:43|54609.09
00:06:44|54609.09
00:06:45|54607.4
00:06:46|54607.4
00:06:47|54607.39
00:06:48|54607.39
00:06:49|54607.4
00:06:50|54607.39
00:06:51|54607.4
00:06:52|54607.4
00:06:53|54607.4
00:06:54|54607.4
00:06:55|54607.4
00:06:56|54607.39
00:06:58|54607.39
00:06:59|54607.4
00:07:00|54607.39
00:07:01|54607.4
00:07:02|54607.39
00:07:02|54607.4
00:07:03|54607.4
00:07:05|54607.39
00:07:06|54607.39
00:07:07|54607.39
00:07:08|54607.39
00:07:09|54607.39
00:07:10|54607.39
00:07:10|54616.51
00:07:12|54616.51
00:07:13|54616.52
00:07:13|54616.52
00:07:15|54616.51
00:07:16|54619.22
00:07:16|54619.22
00:07:18|54619.22
00:07:19|54625.4
00:07:19|54623.24
00:07:21|54621.42
00:07:22|54621.42
00:07:23|54621.42
00:07:24|54620.
00:07:24|54620.01
00:07:26|54620.
00:07:27|54612.91
00:07:27|54612.92
00:07:28|54610.01
00:07:30|54610.01
00:07:31|54610.01
00:07:32|54610.01
00:07:33|54610.
00:07:33|54610.01
00:07:35|54610.01
00:07:36|54607.39
00:07:37|54607.39
00:07:37|54607.4
00:07:39|54607.4
00:07:40|54607.4
00:07:41|54606.
00:07:41|54605.2
00:07:42|54605.2
00:07:44|54605.2
00:07:45|54605.2
00:07:46|54605.2
00:07:47|54605.21
00:07:48|54605.21
00:07:49|54605.2
00:07:50|54605.2
00:07:51|54605.21
00:07:53|54605.21
00:07:53|54605.21
00:07:54|54605.21
00:07:55|54605.21
00:07:57|54605.21
00:07:58|54605.21
00:07:59|54605.2
00:08:00|54605.21
00:08:01|54609.47
00:08:02|54609.48
00:08:03|54615.23
00:08:04|54612.52
00:08:05|54612.53
00:08:06|54612.52
00:08:07|54612.53
00:08:08|54612.52
00:08:09|54617.98
00:08:10|54617.99
00:08:11|54617.98
00:08:12|54617.98
00:08:13|54617.99
00:08:14|54617.98
00:08:15|54617.98
00:08:16|54617.98
00:08:18|54617.98
00:08:18|54617.98
00:08:19|54617.99
00:08:20|54620.74
00:08:21|54620.74
00:08:23|54620.74
00:08:24|54620.74
00:08:24|54620.74
00:08:25|54620.75
00:08:26|54620.74
00:08:27|54620.74
00:08:28|54612.01
00:08:29|54612.01
00:08:30|54612.01
00:08:31|54607.46
00:08:32|54605.2
00:08:34|54605.21
00:08:34|54605.2
00:08:35|54605.21
00:08:36|54602.01
00:08:37|54602.
00:08:38|54602.
00:08:39|54602.01
00:08:40|54602.01
00:08:41|54602.01
00:08:43|54600.02
00:08:43|54600.02
00:08:44|54600.01
00:08:46|54600.01
00:08:46|54600.02
00:08:47|54600.02
00:08:48|54600.
00:08:49|54599.78
00:08:51|54599.78
00:08:51|54593.55
00:08:52|54593.55
00:08:53|54593.54
00:08:54|54593.54
00:08:56|54593.55
00:08:56|54593.54
00:08:57|54593.55
00:08:58|54593.55
00:08:59|54593.54
00:09:01|54593.55
00:09:02|54593.54
00:09:03|54602.
00:09:04|54602.
00:09:05|54601.99
00:09:06|54601.99
00:09:07|54601.99
00:09:08|54601.99
00:09:09|54601.99
00:09:11|54602.
00:09:11|54602.
00:09:13|54601.99
00:09:13|54602.
00:09:14|54602.
00:09:15|54601.99
00:09:16|54602.
00:09:17|54602.
00:09:18|54601.99
00:09:19|54602.
00:09:21|54601.99
00:09:21|54602.
00:09:22|54602.
00:09:23|54602.
00:09:24|54601.99
00:09:26|54601.99
00:09:26|54601.99
00:09:28|54601.99
00:09:29|54602.
00:09:29|54597.44
00:09:30|54597.44
00:09:31|54597.45
00:09:32|54597.45
00:09:33|54597.44
00:09:35|54597.44
00:09:35|54597.44
00:09:37|54597.44
00:09:38|54597.45
00:09:38|54597.44
00:09:39|54597.04
00:09:40|54597.04
00:09:41|54597.21
00:09:42|54597.43
00:09:43|54597.44
00:09:44|54597.43
00:09:45|54597.43
00:09:46|54597.43
00:09:47|54597.43
00:09:48|54597.43
00:09:50|54597.44
00:09:50|54601.99
00:09:51|54601.99
00:09:52|54602.
00:09:53|54602.
00:09:54|54601.99
00:09:56|54601.99
00:09:56|54602.
00:09:57|54601.99
00:09:59|54601.99
00:10:00|54601.99
00:10:02|54601.99
00:10:03|54601.99
00:10:04|54601.99
00:10:05|54602.
00:10:06|54602.
00:10:08|54602.
00:10:09|54601.99
00:10:10|54601.99
00:10:10|54602.
00:10:12|54601.99
00:10:13|54619.99
00:10:14|54620.
00:10:15|54620.
00:10:16|54621.09
00:10:17|54621.09
00:10:18|54621.09
00:10:19|54621.1
00:10:19|54621.1
00:10:20|54621.1
00:10:21|54621.1
00:10:23|54621.1
00:10:24|54621.09
00:10:25|54616.01
00:10:26|54616.01
00:10:27|54616.01
00:10:28|54613.73
00:10:29|54613.73
00:10:30|54613.73
00:10:31|54613.72
00:10:32|54613.72
00:10:33|54613.72
00:10:34|54614.32
00:10:35|54614.33
00:10:36|54614.32
00:10:37|54614.32
00:10:38|54602.
00:10:39|54601.99
00:10:40|54602.
00:10:41|54602.
00:10:42|54601.99
00:10:43|54601.99
00:10:44|54602.
00:10:45|54601.99
00:10:46|54602.
00:10:47|54601.99
00:10:48|54601.99
00:10:49|54601.99
00:10:50|54601.99
00:10:51|54602.
00:10:52|54601.99
00:10:53|54601.99
00:10:54|54602.01
00:10:55|54602.02
00:10:56|54602.02
00:10:57|54602.01
00:10:58|54602.01
00:10:59|54602.01
00:11:00|54602.01
00:11:01|54602.01
00:11:02|54602.02
00:11:03|54602.02
00:11:04|54602.01
00:11:05|54602.02
00:11:06|54604.99
00:11:07|54612.08
00:11:08|54612.09
00:11:09|54612.08
00:11:10|54612.12
00:11:11|54612.12
00:11:12|54612.13
00:11:13|54612.13
00:11:14|54612.12
00:11:15|54612.12
00:11:17|54612.12
00:11:18|54618.82
00:11:18|54618.82
00:11:20|54618.82
00:11:21|54618.82
00:11:22|54618.82
00:11:23|54618.83
00:11:24|54621.1
00:11:25|54621.09
00:11:26|54621.1
00:11:27|54621.1
00:11:27|54621.1
00:11:28|54621.09
00:11:29|54621.1
00:11:31|54621.1
00:11:32|54618.83
00:11:32|54618.11
00:11:34|54612.56
00:11:34|54612.56
00:11:36|54612.03
00:11:37|54612.04
00:11:38|54612.03
00:11:39|54612.03
00:11:40|54612.04
00:11:41|54612.04
00:11:42|54612.04
00:11:43|54612.03
00:11:44|54612.04
00:11:45|54612.03
00:11:46|54610.62
00:11:47|54606.52
00:11:48|54606.52
00:11:49|54606.52
00:11:50|54606.53
00:11:51|54606.52
00:11:52|54606.53
00:11:53|54606.52
00:11:54|54606.52
00:11:55|54606.53
00:11:56|54606.53
00:11:57|54606.53
00:11:58|54611.09
00:11:59|54611.1
00:12:00|54612.83
00:12:02|54619.99
00:12:03|54620.
00:12:04|54619.99
00:12:05|54621.09
00:12:06|54630.
00:12:07|54631.96
00:12:08|54631.96
00:12:09|54631.97
00:12:10|54631.97
00:12:11|54631.97
00:12:13|54631.96
00:12:13|54631.96
00:12:14|54631.96
00:12:16|54631.96
00:12:17|54631.97
00:12:17|54631.96
00:12:19|54631.96
00:12:19|54631.96
00:12:20|54631.96
00:12:22|54631.96
00:12:23|54631.96
00:12:23|54631.96
00:12:24|54631.96
00:12:26|54619.99
00:12:27|54619.85
00:12:28|54619.85
00:12:29|54619.85
00:12:30|54619.87
00:12:31|54622.2
00:12:32|54622.19
00:12:33|54618.3
00:12:33|54613.38
00:12:34|54613.39
00:12:36|54613.39
00:12:37|54613.39
00:12:38|54613.39
00:12:39|54613.39
00:12:40|54613.39
00:12:41|54614.2
00:12:42|54614.2
00:12:43|54614.19
00:12:44|54614.19
00:12:45|54614.2
00:12:46|54614.2
00:12:47|54614.2
00:12:48|54614.2
00:12:48|54614.19
00:12:50|54614.2
00:12:50|54614.2
00:12:51|54614.2
00:12:53|54614.2
00:12:54|54614.2
00:12:54|54614.19
00:12:55|54616.9
00:12:57|54620.49
00:12:57|54621.7
00:12:59|54621.7
00:13:00|54621.7
00:13:01|54621.7
00:13:01|54621.69
00:13:04|54621.69
00:13:04|54621.69
00:13:05|54621.7
00:13:07|54621.7
00:13:07|54621.7
00:13:09|54621.7
00:13:09|54621.69
00:13:10|54621.7
00:13:12|54621.69
00:13:13|54621.7
00:13:14|54621.7
00:13:15|54621.69
00:13:16|54621.7
00:13:17|54621.7
00:13:18|54621.69
00:13:19|54621.7
00:13:20|54621.7
00:13:21|54621.69
00:13:22|54621.7
00:13:23|54621.7
00:13:24|54621.69
00:13:25|54621.7
00:13:26|54617.02
00:13:27|54617.01
00:13:28|54614.2
00:13:30|54614.2
00:13:30|54614.2
00:13:31|54614.2
00:13:32|54614.2
00:13:33|54614.19
00:13:35|54614.2
00:13:36|54614.2
00:13:37|54614.19
00:13:38|54614.19
00:13:39|54614.2
00:13:40|54614.2
00:13:41|54595.73
00:13:42|54595.74
00:13:43|54595.74
00:13:44|54595.73
00:13:45|54595.73
00:13:46|54595.74
00:13:47|54595.74
00:13:48|54595.73
00:13:48|54595.73
00:13:49|54598.48
00:13:50|54598.48
00:13:52|54598.48
00:13:53|54598.47
00:13:53|54598.48
00:13:55|54598.48
00:13:55|54598.47
00:13:57|54598.48
00:13:58|54598.47
00:13:59|54598.47
00:13:59|54598.47
00:14:01|54598.47
00:14:02|54598.47
00:14:04|54598.47
00:14:04|54599.59
00:14:05|54599.58
00:14:06|54599.59
00:14:08|54599.58
00:14:09|54599.58
00:14:10|54599.58
00:14:11|54599.59
00:14:12|54599.59
00:14:14|54599.59
00:14:15|54601.99
00:14:15|54606.8
00:14:17|54606.81
00:14:18|54606.81
00:14:19|54606.8
00:14:20|54606.8
00:14:21|54606.81
00:14:22|54606.8
00:14:23|54606.8
00:14:23|54606.8
00:14:25|54606.8
00:14:26|54606.8
00:14:27|54606.81
00:14:28|54606.8
00:14:29|54606.8
00:14:30|54606.8
00:14:31|54606.8
00:14:32|54606.8
00:14:32|54606.81
00:14:34|54606.8
00:14:35|54606.81
00:14:36|54606.8
00:14:37|54606.8
00:14:38|54606.8
00:14:39|54606.81
00:14:40|54606.81
00:14:41|54606.8
00:14:42|54606.81
00:14:43|54606.8
00:14:44|54606.8
00:14:45|54606.81
00:14:46|54606.81
00:14:47|54606.81
00:14:48|54606.81
00:14:49|54606.81
00:14:50|54606.8
00:14:51|54606.8
00:14:52|54606.81
00:14:53|54606.8
00:14:54|54606.8
00:14:55|54606.8
00:14:56|54606.8
00:14:57|54606.81
00:14:58|54606.8
00:14:59|54606.81
00:15:00|54606.81
00:15:01|54606.8
00:15:02|54606.81
00:15:03|54606.8
00:15:05|54606.8
00:15:05|54606.8
00:15:07|54606.8
00:15:08|54606.8
00:15:08|54606.81
00:15:09|54606.81
00:15:11|54606.81
00:15:12|54618.96
00:15:13|54618.95
00:15:14|54621.7
00:15:15|54623.75
00:15:16|54631.09
00:15:18|54631.09
00:15:19|54631.09
00:15:20|54631.08
00:15:20|54631.08
00:15:21|54631.08
00:15:22|54631.08
00:15:23|54631.08
00:15:25|54631.09
00:15:25|54637.99
00:15:26|54638.
00:15:27|54637.99
00:15:28|54637.99
00:15:29|54638.
00:15:30|54638.
00:15:31|54637.99
00:15:32|54637.99
00:15:33|54637.99
00:15:34|54638.
00:15:36|54638.
00:15:37|54637.99
00:15:37|54637.99
00:15:38|54637.99
00:15:39|54637.99
00:15:40|54638.
00:15:41|54638.
00:15:42|54636.4
00:15:43|54633.49
00:15:44|54633.49
00:15:45|54633.48
00:15:46|54633.48
00:15:47|54633.48
00:15:48|54633.48
00:15:49|54633.49
00:15:51|54633.48
00:15:52|54633.48
00:15:52|54633.48
00:15:54|54633.48
00:15:54|54633.47
00:15:55|54633.47
00:15:56|54633.47
00:15:57|54633.47
00:15:58|54608.
00:15:59|54598.47
00:16:00|54615.42
00:16:01|54598.64
00:16:02|54596.
00:16:03|54596.
00:16:05|54593.55
00:16:06|54593.55
00:16:07|54593.54
00:16:08|54593.54
00:16:09|54589.12
00:16:10|54589.11
00:16:11|54589.12
00:16:12|54589.12
00:16:13|54589.12
00:16:14|54589.12
00:16:15|54589.11
00:16:16|54589.11
00:16:17|54589.12
00:16:18|54589.11
00:16:19|54589.11
00:16:20|54589.11
00:16:21|54589.11
00:16:22|54589.11
00:16:23|54589.12
00:16:24|54589.12
00:16:25|54589.12
00:16:26|54589.11
00:16:27|54589.11
00:16:28|54589.11
00:16:29|54589.12
00:16:30|54589.11
00:16:32|54589.11
00:16:33|54589.11
00:16:33|54589.12
00:16:35|54589.11
00:16:36|54589.11
00:16:36|54589.11
00:16:38|54589.11
00:16:38|54589.11
00:16:40|54589.11
00:16:41|54589.12
00:16:42|54589.12
00:16:43|54589.12
00:16:43|54589.12
00:16:45|54589.11
00:16:45|54589.11
00:16:47|54589.11
00:16:47|54589.11
00:16:48|54589.11
00:16:49|54589.11
00:16:50|54589.12
00:16:51|54589.12
00:16:52|54589.11
00:16:53|54589.12
00:16:54|54589.11
00:16:56|54589.11
00:16:57|54589.11
00:16:58|54589.11
00:16:59|54589.12
00:17:00|54589.12
00:17:01|54592.53
00:17:02|54592.53
00:17:03|54592.54
00:17:04|54592.53
00:17:05|54592.53
00:17:06|54592.54
00:17:07|54592.54
00:17:08|54592.53
00:17:09|54588.99
00:17:10|54588.98
00:17:11|54588.98
00:17:12|54588.99
00:17:13|54588.98
00:17:14|54588.99
00:17:15|54588.99
00:17:16|54588.99
00:17:18|54588.98
00:17:19|54588.98
00:17:20|54586.81
00:17:21|54586.81
00:17:22|54586.81
00:17:22|54586.81
00:17:24|54585.6
00:17:24|54578.63
00:17:26|54578.63
00:17:26|54578.63
00:17:27|54578.63
00:17:29|54578.62
00:17:30|54578.62
00:17:30|54578.62
00:17:31|54578.62
00:17:32|54578.62
00:17:33|54559.39
00:17:35|54559.39
00:17:35|54559.38
00:17:36|54559.38
00:17:38|54559.38
00:17:38|54559.38
00:17:40|54559.39
00:17:40|54559.39
00:17:41|54559.39
00:17:42|54559.38
00:17:43|54564.
00:17:44|54564.
00:17:45|54563.99
00:17:46|54563.99
00:17:47|54563.99
00:17:49|54560.51
00:17:50|54559.39
00:17:50|54559.38
00:17:51|54557.5
00:17:52|54556.07
00:17:53|54556.07
00:17:54|54556.07
00:17:55|54555.55
00:17:56|54555.55
00:17:58|54521.12
00:17:58|54535.79
00:17:59|54535.79
00:18:00|54535.8
00:18:01|54535.79
00:18:02|54535.79
00:18:03|54535.8
00:18:05|54535.79
00:18:05|54535.79
00:18:06|54535.79
00:18:08|54535.61
00:18:08|54535.6
00:18:09|54535.61
00:18:10|54535.6
00:18:12|54535.6
00:18:12|54535.6
00:18:13|54535.6
00:18:14|54535.6
00:18:16|54535.6
00:18:17|54535.6
00:18:18|54535.6
00:18:19|54527.64
00:18:20|54527.64
00:18:21|54525.13
00:18:22|54525.14
00:18:23|54525.13
00:18:23|54523.36
00:18:25|54523.35
00:18:26|54521.1
00:18:26|54520.1
00:18:28|54514.42
00:18:29|54514.42
00:18:30|54514.42
00:18:31|54514.41
00:18:32|54510.01
00:18:33|54506.23
00:18:33|54506.24
00:18:35|54506.23
00:18:36|54506.23
00:18:37|54506.23
00:18:38|54506.23
00:18:39|54502.03
00:18:40|54502.04
00:18:40|54501.99
00:18:41|54490.01
00:18:43|54480.09
00:18:43|54480.09
00:18:45|54480.09
00:18:46|54480.08
00:18:47|54480.09
00:18:47|54498.01
00:18:49|54498.01
00:18:50|54498.
00:18:51|54498.01
00:18:52|54498.
00:18:53|54489.83
00:18:54|54482.29
00:18:55|54480.09
00:18:56|54480.08
00:18:57|54480.09
00:18:58|54480.09
00:19:00|54475.05
00:19:00|54475.06
00:19:02|54475.06
00:19:02|54475.02
00:19:03|54475.02
00:19:04|54472.88
00:19:06|54472.87
00:19:06|54472.87
00:19:07|54472.87
00:19:08|54472.87
00:19:09|54472.88
00:19:11|54469.22
00:19:12|54466.47
00:19:13|54466.47
00:19:14|54466.47
00:19:15|54466.46
00:19:16|54466.47
00:19:17|54466.47
00:19:18|54466.46
00:19:19|54465.31
00:19:20|54461.1
00:19:21|54461.11
00:19:23|54461.11
00:19:23|54472.87
00:19:24|54472.86
00:19:26|54472.86
00:19:26|54472.86
00:19:27|54472.86
00:19:29|54472.86
00:19:29|54472.86
00:19:30|54472.86
00:19:31|54472.86
00:19:33|54472.87
00:19:33|54472.86
00:19:34|54472.86
00:19:36|54472.87
00:19:36|54472.87
00:19:39|54472.87
00:19:39|54480.8
00:19:40|54483.99
00:19:41|54484.
00:19:42|54484.
00:19:43|54483.99
00:19:44|54484.
00:19:45|54483.99
00:19:46|54490.86
00:19:47|54490.86
00:19:48|54490.86
00:19:49|54490.85
00:19:50|54484.33
00:19:51|54484.34
00:19:53|54484.34
00:19:53|54484.34
00:19:54|54484.33
00:19:56|54484.33
00:19:56|54484.34
00:19:57|54484.33
00:19:58|54484.34
00:19:59|54484.33
00:20:01|54484.34
00:20:01|54484.33
00:20:02|54484.34
00:20:03|54484.34
00:20:04|54484.33
00:20:06|54484.34
00:20:06|54484.33
00:20:08|54484.34
00:20:08|54484.34
00:20:09|54484.34
00:20:10|54484.34
00:20:12|54484.33
00:20:13|54484.33
00:20:13|54492.18
00:20:15|54494.36
00:20:16|54494.36
00:20:16|54494.36
00:20:17|54494.36
00:20:18|54494.36
00:20:19|54494.37
00:20:21|54494.36
00:20:22|54493.99
00:20:23|54488.18
00:20:24|54486.82
00:20:25|54483.99
00:20:25|54479.08
00:20:27|54479.08
00:20:27|54479.09
00:20:29|54483.87
00:20:30|54480.46
00:20:31|54479.09
00:20:32|54479.1
00:20:32|54479.09
00:20:34|54479.09
00:20:34|54479.1
00:20:36|54491.99
00:20:37|54492.
00:20:38|54491.99
00:20:39|54492.
00:20:40|54492.
00:20:41|54491.99
00:20:42|54492.
00:20:43|54494.36
00:20:44|54494.37
00:20:45|54494.36
00:20:46|54494.36
00:20:47|54494.37
00:20:48|54494.36
00:20:49|54494.36
00:20:50|54494.36
00:20:51|54494.36
00:20:52|54494.37
00:20:53|54494.36
00:20:54|54494.36
00:20:55|54494.36
00:20:56|54494.37
00:20:57|54494.37
00:20:58|54494.36
00:20:59|54494.37
00:21:00|54494.36
00:21:01|54494.36
00:21:02|54494.36
00:21:03|54494.36
00:21:04|54494.36
00:21:05|54508.16
00:21:06|54508.16
00:21:07|54508.16
00:21:08|54513.77
00:21:09|54513.78
00:21:11|54511.07
00:21:12|54508.17
00:21:14|54508.11
00:21:15|54508.12
00:21:15|54513.77
00:21:17|54513.77
00:21:18|54513.77
00:21:18|54513.78
00:21:20|54513.77
00:21:20|54508.23
00:21:22|54508.24
00:21:23|54508.23
00:21:23|54508.24
00:21:24|54508.24
00:21:26|54508.11
00:21:26|54508.04
00:21:27|54496.74
00:21:29|54495.
00:21:30|54489.38
00:21:31|54482.03
00:21:32|54480.08
00:21:33|54480.09
00:21:34|54480.08
00:21:35|54480.08
00:21:36|54480.08
00:21:37|54480.08
00:21:38|54480.09
00:21:39|54480.08
00:21:40|54479.09
00:21:41|54479.09
00:21:42|54479.09
00:21:43|54479.08
00:21:44|54479.08
00:21:45|54479.08
00:21:46|54479.09
00:21:47|54479.08
00:21:48|54479.09
00:21:49|54479.08
00:21:50|54479.08
00:21:51|54479.08
00:21:52|54479.09
00:21:53|54479.09
00:21:54|54479.09
00:21:55|54479.08
00:21:56|54479.08
00:21:57|54479.09
00:21:58|54479.08
00:21:59|54479.09
00:22:00|54479.09
00:22:01|54479.09
00:22:02|54479.09
00:22:03|54479.09
00:22:04|54479.09
00:22:05|54479.09
00:22:06|54479.09
00:22:07|54479.08
00:22:08|54479.08
00:22:09|54479.08
00:22:10|54479.09
00:22:12|54479.09
00:22:13|54479.08
00:22:14|54479.09
00:22:14|54479.08
00:22:16|54479.09
00:22:17|54479.09
00:22:17|54479.09
00:22:19|54479.08
00:22:20|54479.09
00:22:20|54479.08
00:22:21|54479.08
00:22:23|54479.09
00:22:23|54479.09
00:22:24|54473.84
00:22:27|54473.84
00:22:27|54473.85
00:22:28|54473.84
00:22:29|54466.
00:22:31|54466.
00:22:32|54466.01
00:22:33|54459.45
00:22:34|54458.
00:22:34|54458.
00:22:36|54458.01
00:22:37|54455.8
00:22:37|54455.81
00:22:38|54455.8
00:22:39|54455.8
00:22:40|54455.8
00:22:41|54455.81
00:22:42|54455.81
00:22:44|54455.8
00:22:44|54455.81
00:22:45|54455.81
00:22:47|54455.81
00:22:47|54455.8
00:22:48|54455.81
00:22:49|54455.8
00:22:50|54455.8
00:22:51|54455.81
00:22:52|54455.8
00:22:53|54455.8
00:22:54|54455.8
00:22:55|54455.8
00:22:57|54455.81
00:22:57|54455.81
00:22:58|54455.8
00:22:59|54455.81
00:23:00|54455.81
00:23:01|54455.81
00:23:03|54463.97
00:23:03|54471.
00:23:04|54471.01
00:23:05|54471.01
00:23:06|54471.01
00:23:08|54471.01
00:23:09|54477.66
00:23:10|54483.65
00:23:11|54484.
00:23:13|54488.18
00:23:14|54492.14
00:23:15|54495.99
00:23:16|54495.99
00:23:17|54497.69
00:23:18|54497.68
00:23:19|54497.69
00:23:19|54497.68
00:23:21|54497.69
00:23:22|54497.68
00:23:24|54497.68
00:23:24|54497.69
00:23:25|54497.68
00:23:27|54492.07
00:23:27|54488.2
00:23:28|54488.19
00:23:30|54488.2
00:23:31|54485.21
00:23:32|54488.18
00:23:33|54488.19
00:23:34|54488.19
00:23:35|54488.2
00:23:36|54485.22
00:23:37|54485.22
00:23:38|54485.21
00:23:39|54488.17
00:23:40|54488.17
00:23:41|54488.16
00:23:42|54488.17
00:23:43|54488.17
00:23:44|54488.16
00:23:45|54488.16
00:23:46|54488.16
00:23:47|54488.17
00:23:48|54488.16
00:23:50|54491.08
00:23:50|54491.08
00:23:52|54492.78
00:23:53|54493.06
00:23:54|54493.06
00:23:55|54493.07
00:23:55|54501.09
00:23:57|54501.1
00:23:57|54501.1
00:23:59|54501.09
00:24:00|54501.1
00:24:01|54501.1
00:24:02|54501.1
00:24:02|54501.09
00:24:04|54501.1
00:24:04|54503.48
00:24:05|54510.
00:24:07|54510.
00:24:07|54509.99
00:24:08|54510.
00:24:09|54510.
00:24:11|54509.99
00:24:12|54509.99
00:24:12|54510.
00:24:14|54510.
00:24:16|54510.
00:24:17|54509.99
00:24:18|54510.
00:24:18|54530.
00:24:20|54530.
00:24:20|54532.6
00:24:21|54528.2
00:24:23|54528.19
00:24:23|54528.19
00:24:25|54528.19
00:24:26|54528.19
00:24:26|54528.19
00:24:28|54528.2
00:24:29|54528.2
00:24:30|54528.2
00:24:31|54528.2
00:24:32|54528.19
00:24:33|54528.2
00:24:34|54528.2
00:24:35|54534.56
00:24:36|54534.57
00:24:37|54534.56
00:24:38|54534.57
00:24:40|54534.56
00:24:41|54534.56
00:24:41|54534.57
00:24:42|54534.56
00:24:43|54534.57
00:24:44|54534.56
00:24:45|54534.56
00:24:46|54529.17
00:24:47|54528.2
00:24:48|54528.2
00:24:50|54528.19
00:24:50|54528.19
00:24:51|54528.19
00:24:53|54528.19
00:24:53|54528.2
00:24:54|54528.19
00:24:56|54528.2
00:24:56|54528.2
00:24:57|54528.2
00:24:58|54528.19
00:24:59|54528.2
00:25:01|54528.2
00:25:01|54528.2
00:25:02|54528.2
00:25:03|54528.19
00:25:04|54528.2
00:25:05|54528.19
00:25:06|54528.2
00:25:07|54528.2
00:25:08|54528.2
00:25:09|54528.2
00:25:10|54528.19
00:25:11|54528.2
00:25:12|54528.2
00:25:14|54528.2
00:25:16|54528.19
00:25:17|54528.19
00:25:18|54528.2
00:25:19|54528.19
00:25:21|54528.2
00:25:21|54528.2
00:25:23|54528.19
00:25:24|54528.2
00:25:25|54528.19
00:25:26|54528.19
00:25:27|54528.19
00:25:28|54533.99
00:25:29|54533.99
00:25:30|54538.17
00:25:31|54538.99
00:25:32|54539.6
00:25:32|54539.6
00:25:34|54539.59
00:25:35|54539.59
00:25:36|54536.48
00:25:36|54536.49
00:25:37|54526.01
00:25:38|54518.36
00:25:40|54511.2
00:25:41|54511.14
00:25:42|54511.13
00:25:42|54511.13
00:25:44|54510.51
00:25:45|54487.49
00:25:46|54490.65
00:25:47|54490.64
00:25:48|54490.64
00:25:49|54490.65
00:25:50|54490.64
00:25:51|54494.7
00:25:52|54494.7
00:25:53|54494.71
00:25:54|54494.71
00:25:55|54494.71
00:25:56|54494.71
00:25:57|54494.71
00:25:58|54494.7
00:25:59|54494.71
00:26:00|54494.71
00:26:01|54494.71
00:26:02|54494.71
00:26:03|54494.71
00:26:04|54494.71
00:26:05|54494.7
00:26:06|54494.7
00:26:07|54494.7
00:26:08|54494.71
00:26:09|54494.7
00:26:10|54494.7
00:26:11|54494.71
00:26:12|54494.7
00:26:13|54494.7
00:26:14|54494.71
00:26:16|54494.7
00:26:17|54494.7
00:26:19|54494.71
00:26:19|54494.71
00:26:21|54494.7
00:26:21|54494.71
00:26:23|54494.7
00:26:24|54500.39
00:26:25|54500.39
00:26:26|54500.39
00:26:27|54500.39
00:26:28|54500.39
00:26:29|54509.7
00:26:29|54510.24
00:26:31|54510.25
00:26:32|54510.25
00:26:33|54510.24
00:26:34|54510.25
00:26:35|54514.99
00:26:36|54517.18
00:26:36|54517.18
00:26:37|54513.3
00:26:39|54512.
00:26:40|54512.01
00:26:41|54512.01
00:26:42|54512.
00:26:43|54512.
00:26:44|54512.
00:26:45|54512.
00:26:46|54512.01
00:26:47|54512.01
00:26:48|54512.01
00:26:49|54512.
00:26:50|54512.01
00:26:51|54517.17
00:26:52|54517.17
00:26:53|54517.17
00:26:54|54517.18
00:26:55|54517.17
00:26:56|54517.17
00:26:57|54517.17
00:26:58|54517.18
00:26:59|54521.9
00:27:00|54521.91
00:27:01|54521.9
00:27:02|54521.9
00:27:03|54521.91
00:27:04|54527.56
00:27:05|54530.08
00:27:06|54533.19
00:27:07|54533.2
00:27:08|54533.2
00:27:09|54530.71
00:27:10|54530.71
00:27:11|54530.71
00:27:12|54530.72
00:27:13|54530.72
00:27:14|54530.72
00:27:15|54530.71
00:27:17|54530.71
00:27:18|54530.72
00:27:20|54530.72
00:27:20|54530.71
00:27:22|54530.72
00:27:23|54530.71
00:27:24|54530.72
00:27:24|54530.71
00:27:25|54530.71
00:27:27|54530.71
00:27:29|54530.72
00:27:29|54553.76
00:27:31|54559.99
00:27:32|54559.99
00:27:32|54560.
00:27:33|54559.99
00:27:34|54560.
00:27:35|54580.24
00:27:36|54585.33
00:27:38|54588.8
00:27:38|54588.79
00:27:39|54588.79
00:27:40|54588.8
00:27:41|54588.99
00:27:42|54591.1
00:27:43|54593.56
00:27:44|54595.5
00:27:45|54595.51
00:27:46|54598.84
00:27:47|54598.85
00:27:48|54598.85
00:27:50|54598.85
00:27:51|54598.84
00:27:51|54598.84
00:27:53|54595.51
00:27:53|54593.06
00:27:55|54593.06
00:27:55|54593.06
00:27:56|54592.8
00:27:57|54592.79
00:27:59|54592.79
00:28:00|54592.8
00:28:01|54592.75
00:28:02|54583.32
00:28:03|54576.
00:28:04|54585.15
00:28:05|54585.16
00:28:06|54592.38
00:28:07|54592.38
00:28:08|54592.39
00:28:09|54592.81
00:28:10|54592.81
00:28:11|54592.81
00:28:12|54592.82
00:28:13|54592.82
00:28:14|54592.82
00:28:15|54592.81
00:28:16|54592.82
00:28:18|54584.19
00:28:19|54584.19
00:28:20|54584.19
00:28:21|54584.19
00:28:22|54584.2
00:28:23|54584.19
00:28:24|54584.2
00:28:24|54584.2
00:28:26|54584.2
00:28:26|54584.19
00:28:28|54584.19
00:28:30|54584.2
00:28:30|54584.2
00:28:32|54584.19
00:28:33|54584.19
00:28:33|54584.19
00:28:35|54584.19
00:28:35|54584.2
00:28:37|54584.19
00:28:38|54584.19
00:28:39|54584.2
00:28:40|54584.19
00:28:40|54584.2
00:28:42|54584.19
00:28:42|54584.19
00:28:44|54584.19
00:28:45|54584.19
00:28:46|54584.19
00:28:47|54584.2
00:28:48|54584.2
00:28:48|54584.2
00:28:49|54584.19
00:28:51|54584.2
00:28:51|54584.2
00:28:52|54584.2
00:28:54|54584.19
00:28:55|54584.2
00:28:55|54584.2
00:28:57|54584.19
00:28:58|54584.19
00:28:59|54584.19
00:29:00|54584.2
00:29:01|54584.19
00:29:02|54584.2
00:29:02|54584.19
00:29:03|54584.19
00:29:05|54584.2
00:29:06|54584.2
00:29:06|54584.19
00:29:08|54584.2
00:29:09|54584.2
00:29:10|54584.2
00:29:11|54584.19
00:29:12|54584.19
00:29:13|54584.19
00:29:14|54584.2
00:29:15|54584.2
00:29:16|54584.19
00:29:17|54584.2
00:29:18|54584.25
00:29:20|54588.03
00:29:21|54590.8
00:29:21|54592.56
00:29:22|54592.57
00:29:24|54592.56
00:29:25|54592.56
00:29:26|54592.57
00:29:27|54592.57
00:29:28|54592.56
00:29:29|54592.57
00:29:30|54592.56
00:29:30|54592.56
00:29:32|54592.56
00:29:32|54592.57
00:29:34|54592.56
00:29:35|54592.57
00:29:36|54592.56
00:29:37|54592.56
00:29:39|54592.57
00:29:40|54592.56
00:29:41|54592.56
00:29:41|54592.57
00:29:43|54592.56
00:29:43|54592.56
00:29:45|54592.57
00:29:46|54592.56
00:29:46|54592.57
00:29:47|54592.56
00:29:49|54592.84
00:29:50|54592.83
00:29:51|54592.83
00:29:51|54592.84
00:29:53|54592.84
00:29:53|54592.84
00:29:55|54592.84
00:29:56|54592.84
00:29:56|54592.84
00:29:57|54592.84
00:29:58|54592.84
00:29:59|54592.84
00:30:00|54592.84
00:30:02|54592.84
00:30:03|54592.84
00:30:03|54592.84
00:30:05|54592.84
00:30:06|54593.87
00:30:07|54594.99
00:30:08|54594.98
00:30:09|54594.99
00:30:10|54594.98
00:30:11|54594.98
00:30:11|54594.98
00:30:12|54594.98
00:30:14|54594.99
00:30:15|54594.98
00:30:16|54594.98
00:30:16|54594.98
00:30:17|54594.98
00:30:20|54594.99
00:30:20|54594.98
00:30:21|54594.98
00:30:22|54594.98
00:30:24|54594.98
00:30:25|54594.98
00:30:25|54594.98
00:30:26|54594.98
00:30:27|54594.98
00:30:28|54594.98
00:30:29|54590.01
00:30:31|54587.69
00:30:32|54587.7
00:30:32|54587.69
00:30:33|54587.69
00:30:34|54584.2
00:30:36|54584.21
00:30:36|54558.01
00:30:37|54558.01
00:30:39|54564.09
00:30:39|54570.52
00:30:40|54570.52
00:30:41|54570.52
00:30:42|54570.52
00:30:43|54570.52
00:30:44|54570.53
00:30:46|54570.52
00:30:46|54570.53
00:30:48|54570.52
00:30:48|54570.52
00:30:50|54570.53
00:30:50|54571.09
00:30:52|54571.1
00:30:52|54571.1
00:30:53|54571.1
00:30:54|54571.09
00:30:55|54571.09
00:30:57|54571.09
00:30:57|54571.09
00:30:58|54571.09
00:30:59|54560.76
00:31:01|54560.77
00:31:01|54560.76
00:31:02|54560.76
00:31:03|54560.77
00:31:04|54560.77
00:31:05|54560.76
00:31:06|54560.76
00:31:08|54559.24
00:31:08|54559.24
00:31:09|54559.24
00:31:10|54559.24
00:31:12|54559.25
00:31:13|54559.24
00:31:14|54559.24
00:31:14|54559.25
00:31:15|54559.24
00:31:16|54556.01
00:31:17|54556.01
00:31:18|54551.11
00:31:20|54538.13
00:31:21|54538.12
00:31:22|54538.12
00:31:23|54538.13
00:31:24|54538.12
00:31:25|54538.12
00:31:27|54535.13
00:31:28|54535.13
00:31:28|54530.07
00:31:29|54530.07
00:31:31|54530.06
00:31:31|54531.11
00:31:33|54531.11
00:31:34|54531.1
00:31:34|54531.11
00:31:35|54535.
00:31:37|54534.99
00:31:37|54548.77
00:31:39|54551.08
00:31:40|54551.09
00:31:40|54551.08
00:31:41|54551.08
00:31:42|54551.09
00:31:43|54551.1
00:31:44|54551.09
00:31:45|54555.99
00:31:46|54555.99
00:31:48|54558.19
00:31:49|54558.19
00:31:49|54558.2
00:31:51|54558.2
00:31:51|54558.2
00:31:52|54558.2
00:31:53|54558.2
00:31:54|54558.19
00:31:56|54558.2
00:31:56|54558.19
00:31:58|54558.19
00:31:58|54558.2
00:31:59|54558.19
00:32:01|54558.19
00:32:01|54558.2
00:32:02|54558.2
00:32:04|54558.19
00:32:04|54558.2
00:32:05|54557.39
00:32:06|54557.38
00:32:07|54549.97
00:32:08|54549.66
00:32:09|54549.66
00:32:10|54549.65
00:32:11|54549.65
00:32:12|54549.65
00:32:13|54549.66
00:32:14|54549.66
00:32:15|54543.78
00:32:16|54543.77
00:32:17|54543.77
00:32:19|54543.77
00:32:19|54543.77
00:32:21|54543.77
00:32:22|54543.77
00:32:23|54514.45
00:32:24|54511.1
00:32:26|54507.94
00:32:26|54511.79
00:32:27|54511.78
00:32:28|54511.79
00:32:29|54511.78
00:32:30|54511.79
00:32:31|54511.79
00:32:32|54511.79
00:32:33|54511.78
00:32:34|54511.79
00:32:35|54511.79
00:32:36|54511.78
00:32:37|54511.79
00:32:38|54507.32
00:32:39|54507.33
00:32:40|54507.32
00:32:41|54507.32
00:32:43|54507.33
00:32:44|54507.32
00:32:44|54507.32
00:32:45|54507.32
00:32:46|54507.33
00:32:47|54507.33
00:32:49|54507.32
00:32:49|54507.32
00:32:50|54507.33
00:32:51|54507.32
00:32:52|54507.32
00:32:54|54507.32
00:32:54|54507.33
00:32:56|54507.33
00:32:56|54507.32
00:32:58|54507.32
00:32:59|54507.32
00:32:59|54507.33
00:33:00|54507.33
00:33:02|54507.33
00:33:03|54502.38
00:33:04|54500.85
00:33:04|54500.85
00:33:06|54500.85
00:33:07|54500.84
00:33:07|54500.84
00:33:08|54500.85
00:33:09|54500.84
00:33:10|54500.85
00:33:11|54500.85
00:33:12|54500.85
00:33:14|54500.84
00:33:14|54500.84
00:33:15|54500.85
00:33:16|54500.84
00:33:17|54500.85
00:33:18|54500.85
00:33:20|54500.85
00:33:20|54500.84
00:33:22|54500.85
00:33:24|54500.85
00:33:24|54500.84
00:33:26|54500.85
00:33:27|54500.85
00:33:29|54500.85
00:33:29|54500.84
00:33:30|54500.84
00:33:31|54500.85
00:33:32|54500.85
00:33:33|54500.85
00:33:35|54500.85
00:33:35|54500.85
00:33:37|54500.84
00:33:37|54500.84
00:33:38|54500.85
00:33:40|54500.84
00:33:41|54500.84
00:33:42|54500.84
00:33:43|54500.8
00:33:44|54500.8
00:33:45|54500.79
00:33:46|54500.
00:33:47|54500.
00:33:48|54500.01
00:33:49|54500.01
00:33:50|54500.01
00:33:51|54500.01
00:33:52|54500.
00:33:53|54500.
00:33:54|54500.01
00:33:55|54500.01
00:33:56|54500.
00:33:57|54500.01
00:33:58|54500.01
00:33:59|54500.01
00:34:00|54500.01
00:34:01|54500.
00:34:02|54500.
00:34:03|54500.01
00:34:04|54500.
00:34:05|54500.01
00:34:06|54500.
00:34:07|54500.01
00:34:08|54500.
00:34:09|54500.01
00:34:10|54500.01
00:34:11|54499.08
00:34:12|54499.08
00:34:13|54492.23
00:34:14|54492.23
00:34:15|54492.22
00:34:16|54492.23
00:34:17|54492.23
00:34:18|54483.08
00:34:19|54482.02
00:34:20|54482.02
00:34:21|54482.03
00:34:22|54482.02
00:34:23|54472.87
00:34:24|54472.88
00:34:25|54476.9
00:34:26|54486.19
00:34:27|54489.22
00:34:28|54491.1
00:34:30|54491.1
00:34:31|54491.1
00:34:32|54491.1
00:34:33|54492.22
00:34:33|54497.99
00:34:34|54497.99
00:34:35|54497.99
00:34:37|54497.99
00:34:37|54497.99
00:34:39|54497.99
00:34:40|54497.98
00:34:40|54497.99
00:34:41|54497.98
00:34:42|54497.99
00:34:43|54497.98
00:34:44|54497.98
00:34:46|54497.98
00:34:46|54497.98
00:34:47|54497.99
00:34:49|54497.99
00:34:50|54497.99
00:34:50|54497.99
00:34:51|54497.98
00:34:52|54497.98
00:34:54|54495.93
00:34:54|54495.93
00:34:55|54495.93
00:34:56|54494.48
00:34:57|54492.85
00:34:58|54492.85
00:34:59|54492.85
00:35:00|54492.85
00:35:01|54492.86
00:35:02|54495.93
00:35:03|54495.94
00:35:04|54492.88
00:35:05|54492.88
00:35:06|54492.88
00:35:08|54492.86
00:35:08|54492.87
00:35:10|54492.28
00:35:10|54492.29
00:35:11|54492.29
00:35:12|54481.36
00:35:14|54481.35
00:35:14|54483.99
00:35:16|54492.87
00:35:17|54492.87
00:35:17|54492.87
00:35:19|54492.87
00:35:19|54492.87
00:35:20|54492.86
00:35:21|54492.87
00:35:22|54492.87
00:35:24|54500.84
00:35:26|54500.85
00:35:27|54500.85
00:35:29|54500.85
00:35:30|54500.85
00:35:31|54500.84
00:35:31|54500.85
00:35:32|54500.84
00:35:33|54500.85
00:35:35|54500.84
00:35:35|54500.85
00:35:37|54500.84
00:35:38|54500.85
00:35:38|54500.84
00:35:39|54500.84
00:35:41|54500.84
00:35:42|54500.85
00:35:42|54500.84
00:35:44|54500.85
00:35:45|54500.85
00:35:45|54500.84
00:35:46|54500.85
00:35:47|54500.85
00:35:48|54500.84
00:35:50|54500.85
00:35:50|54500.84
00:35:51|54500.85
00:35:52|54500.84
00:35:54|54500.84
00:35:54|54500.84
00:35:55|54500.84
00:35:56|54500.85
00:35:57|54500.84
00:35:58|54500.85
00:36:00|54500.84
00:36:01|54500.84
00:36:02|54490.39
00:36:02|54490.39
00:36:03|54490.39
00:36:05|54476.76
00:36:07|54476.76
00:36:08|54478.78
00:36:08|54480.72
00:36:09|54481.38
00:36:10|54481.38
00:36:11|54481.38
00:36:13|54481.38
00:36:13|54481.38
00:36:15|54481.38
00:36:16|54481.39
00:36:17|54481.38
00:36:18|54481.39
00:36:18|54481.39
00:36:19|54481.39
00:36:20|54481.39
00:36:22|54481.39
00:36:23|54481.38
00:36:24|54481.39
00:36:26|54481.39
00:36:26|54481.39
00:36:28|54481.39
00:36:29|54481.38
00:36:30|54481.39
00:36:32|54481.38
00:36:33|54481.38
00:36:34|54481.39
00:36:35|54488.
00:36:36|54490.33
00:36:37|54490.37
00:36:38|54483.79
00:36:39|54483.8
00:36:40|54483.8
00:36:41|54483.79
00:36:42|54483.79
00:36:43|54483.8
00:36:44|54481.38
00:36:45|54481.38
00:36:46|54481.38
00:36:48|54481.37
00:36:49|54481.38
00:36:49|54481.37
00:36:50|54481.38
00:36:51|54481.37
00:36:53|54481.37
00:36:53|54481.38
00:36:54|54481.38
00:36:56|54481.38
00:36:57|54481.38
00:36:57|54481.37
00:36:58|54481.37
00:36:59|54481.38
00:37:00|54481.37
00:37:01|54479.15
00:37:02|54479.15
00:37:03|54479.15
00:37:04|54479.15
00:37:06|54479.15
00:37:06|54479.15
00:37:07|54479.14
00:37:08|54479.15
00:37:10|54479.14
00:37:10|54479.14
00:37:11|54479.14
00:37:12|54479.14
00:37:13|54479.14
00:37:15|54479.15
00:37:15|54479.15
00:37:17|54479.15
00:37:18|54487.98
00:37:18|54487.97
00:37:19|54487.97
00:37:20|54487.97
00:37:22|54487.97
00:37:23|54487.97
00:37:24|54487.97
00:37:25|54487.97
00:37:27|54487.98
00:37:27|54487.97
00:37:29|54487.98
00:37:30|54487.97
00:37:31|54487.97
00:37:32|54487.97
00:37:34|54487.98
00:37:34|54487.97
00:37:36|54487.97
00:37:37|54487.97
00:37:38|54487.97
00:37:40|54487.97
00:37:41|54487.98
00:37:41|54487.98
00:37:43|54487.97
00:37:43|54487.97
00:37:44|54487.97
00:37:46|54487.98
00:37:47|54487.98
00:37:48|54487.98
00:37:49|54487.97
00:37:50|54487.97
00:37:51|54487.97
00:37:52|54474.29
00:37:52|54474.29
00:37:54|54474.3
00:37:55|54474.29
00:37:56|54474.29
00:37:57|54474.3
00:37:58|54468.04
00:37:59|54468.04
00:38:00|54468.04
00:38:00|54468.03
00:38:02|54463.68
00:38:02|54463.68
00:38:03|54463.68
00:38:05|54463.68
00:38:06|54467.39
00:38:07|54467.4
00:38:08|54467.39
00:38:09|54467.4
00:38:10|54467.97
00:38:11|54467.97
00:38:12|54467.97
00:38:13|54467.98
00:38:14|54467.97
00:38:15|54469.99
00:38:16|54475.29
00:38:17|54475.3
00:38:18|54475.29
00:38:19|54475.3
00:38:20|54468.26
00:38:21|54468.
00:38:22|54467.99
00:38:23|54467.99
00:38:24|54468.
00:38:25|54468.
00:38:26|54460.42
00:38:28|54460.42
00:38:29|54460.42
00:38:30|54459.61
00:38:30|54459.61
00:38:31|54459.61
00:38:32|54459.61
00:38:34|54459.61
00:38:35|54459.6
00:38:36|54459.61
00:38:36|54459.6
00:38:37|54459.61
00:38:39|54459.61
00:38:40|54459.6
00:38:41|54459.61
00:38:41|54459.6
00:38:43|54459.61
00:38:44|54459.6
00:38:44|54459.61
00:38:46|54459.61
00:38:47|54459.61
00:38:48|54459.61
00:38:50|54459.6
00:38:50|54459.6
00:38:52|54459.6
00:38:53|54459.61
00:38:54|54459.61
00:38:55|54459.6
00:38:56|54459.61
00:38:57|54459.61
00:38:58|54459.6
00:38:59|54459.61
00:39:00|54459.61
00:39:01|54459.6
00:39:02|54459.61
00:39:03|54459.61
00:39:04|54459.59
00:39:06|54459.6
00:39:07|54459.6
00:39:08|54459.59
00:39:08|54459.59
00:39:09|54459.6
00:39:11|54459.6
00:39:12|54459.59
00:39:12|54459.59
00:39:13|54475.32
00:39:15|54468.59
00:39:16|54468.59
00:39:16|54468.59
00:39:17|54468.59
00:39:18|54468.59
00:39:20|54468.58
00:39:21|54468.59
00:39:21|54468.58
00:39:23|54468.58
00:39:24|54468.58
00:39:26|54468.58
00:39:26|54468.59
00:39:28|54468.59
00:39:29|54468.59
00:39:29|54468.58
00:39:31|54468.58
00:39:32|54458.7
00:39:33|54458.21
00:39:34|54458.2
00:39:34|54453.77
00:39:35|54453.77
00:39:37|54453.77
00:39:38|54453.77
00:39:39|54453.78
00:39:40|54453.77
00:39:41|54453.78
00:39:42|54453.78
00:39:43|54456.99
00:39:44|54459.6
00:39:46|54461.48
00:39:47|54463.69
00:39:48|54463.68
00:39:49|54463.69
00:39:50|54465.64
00:39:51|54465.64
00:39:52|54465.63
00:39:53|54465.64
00:39:53|54465.63
00:39:55|54465.63
00:39:56|54467.99
00:39:57|54469.99
00:39:58|54469.99
00:39:59|54469.99
00:40:00|54471.09
00:40:01|54471.09
00:40:02|54471.1
00:40:03|54472.9
00:40:04|54472.91
00:40:05|54472.91
00:40:06|54472.91
00:40:07|54472.9
00:40:08|54472.9
00:40:09|54472.9
00:40:10|54472.9
00:40:12|54472.9
00:40:12|54472.9
00:40:13|54472.9
00:40:14|54472.9
00:40:15|54472.91
00:40:16|54472.9
00:40:17|54471.1
00:40:18|54471.1
00:40:19|54471.1
00:40:20|54471.09
00:40:21|54462.26
00:40:22|54462.26
00:40:23|54462.27
00:40:24|54462.26
00:40:25|54462.26
00:40:26|54462.26
00:40:27|54462.27
00:40:28|54462.26
00:40:30|54462.26
00:40:31|54462.26
00:40:32|54462.38
00:40:33|54462.39
00:40:34|54462.39
00:40:35|54462.38
00:40:36|54462.38
00:40:37|54462.39
00:40:39|54462.38
00:40:40|54462.39
00:40:41|54462.39
00:40:42|54462.39
00:40:43|54462.39
00:40:44|54462.38
00:40:45|54462.38
00:40:46|54462.38
00:40:47|54462.39
00:40:48|54462.38
00:40:49|54462.38
00:40:50|54462.34
00:40:51|54462.34
00:40:52|54455.65
00:40:53|54455.65
00:40:54|54455.65
00:40:56|54455.65
00:40:56|54455.65
00:40:58|54459.74
00:40:58|54459.73
00:41:00|54459.73
00:41:01|54461.99
00:41:02|54461.99
00:41:03|54461.98
00:41:04|54461.99
00:41:05|54461.98
00:41:05|54461.99
00:41:07|54461.99
00:41:08|54461.99
00:41:09|54461.98
00:41:10|54461.99
00:41:11|54461.98
00:41:12|54461.98
00:41:12|54461.99
00:41:13|54461.99
00:41:15|54461.99
00:41:15|54461.99
00:41:17|54461.99
00:41:17|54461.98
00:41:19|54461.99
00:41:19|54461.98
00:41:21|54461.99
00:41:22|54461.98
00:41:23|54461.99
00:41:23|54461.98
00:41:24|54461.98
00:41:25|54461.98
00:41:27|54461.98
00:41:28|54461.98
00:41:30|54461.31
00:41:31|54461.31
00:41:32|54461.3
00:41:32|54461.3
00:41:34|54461.31
00:41:34|54461.31
00:41:35|54461.3
00:41:37|54461.31
00:41:37|54461.3
00:41:38|54461.3
00:41:39|54461.3
00:41:41|54461.31
00:41:42|54461.31
00:41:42|54461.3
00:41:44|54461.3
00:41:45|54461.3
00:41:46|54461.
00:41:46|54461.01
00:41:48|54461.
00:41:48|54457.41
00:41:50|54457.41
00:41:51|54457.41
00:41:52|54457.4
00:41:52|54457.4
00:41:53|54457.4
00:41:55|54457.4
00:41:56|54457.4
00:41:57|54457.41
00:41:58|54457.4
00:41:59|54457.41
00:42:00|54457.41
00:42:01|54457.4
00:42:02|54457.41
00:42:02|54457.4
00:42:04|54457.4
00:42:04|54457.41
00:42:05|54457.4
00:42:07|54457.41
00:42:08|54457.4
00:42:09|54457.4
00:42:09|54457.4
00:42:10|54457.4
00:42:11|54457.4
00:42:13|54457.41
00:42:14|54457.41
00:42:14|54457.41
00:42:16|54457.41
00:42:17|54452.87
00:42:18|54452.87
00:42:19|54452.87
00:42:20|54452.86
00:42:21|54452.87
00:42:22|54452.87
00:42:23|54452.87
00:42:24|54452.86
00:42:25|54452.87
00:42:26|54452.87
00:42:27|54452.87
00:42:28|54452.86
00:42:29|54452.86
00:42:30|54452.86
00:42:32|54452.86
00:42:33|54452.84
00:42:33|54452.85
00:42:34|54452.84
00:42:35|54452.85
00:42:36|54452.85
00:42:38|54452.85
00:42:38|54452.84
00:42:40|54452.85
00:42:40|54452.85
00:42:41|54452.85
00:42:42|54452.85
00:42:43|54452.85
00:42:45|54452.84
00:42:46|54452.67
00:42:46|54452.67
00:42:47|54452.67
00:42:49|54452.68
00:42:50|54452.67
00:42:51|54452.68
00:42:52|54450.19
00:42:53|54450.14
00:42:54|54450.14
00:42:55|54450.13
00:42:55|54450.13
00:42:57|54450.13
00:42:58|54450.14
00:42:59|54450.14
00:43:00|54450.13
00:43:02|54450.14
00:43:03|54450.13
00:43:04|54455.31
00:43:04|54455.31
00:43:05|54455.3
00:43:07|54455.31
00:43:07|54455.3
00:43:08|54455.31
00:43:09|54455.3
00:43:11|54455.31
00:43:11|54455.31
00:43:12|54455.31
00:43:14|54455.31
00:43:14|54455.31
00:43:16|54455.31
00:43:17|54455.3
00:43:18|54455.31
00:43:19|54455.31
00:43:20|54455.31
00:43:21|54455.3
00:43:22|54455.3
00:43:22|54455.31
00:43:24|54455.31
00:43:25|54455.31
00:43:26|54455.3
00:43:27|54455.31
00:43:28|54455.3
00:43:29|54455.31
00:43:30|54455.31
00:43:31|54455.31
00:43:33|54455.28
00:43:34|54450.19
00:43:35|54450.39
00:43:36|54455.93
00:43:37|54455.94
00:43:38|54455.94
00:43:39|54455.94
00:43:40|54455.94
00:43:41|54455.94
00:43:42|54455.94
00:43:44|54455.94
00:43:45|54455.93
00:43:46|54455.94
00:43:47|54455.93
00:43:47|54455.93
00:43:49|54455.94
00:43:50|54455.94
00:43:51|54455.93
00:43:52|54455.93
00:43:53|54455.94
00:43:54|54455.93
00:43:55|54455.93
00:43:56|54455.93
00:43:57|54455.93
00:43:57|54455.93
00:43:59|54455.93
00:43:59|54455.93
00:44:01|54455.94
00:44:02|54455.93
00:44:03|54455.94
00:44:04|54455.93
00:44:05|54468.67
00:44:06|54465.99
00:44:08|54465.99
00:44:09|54465.99
00:44:09|54466.
00:44:10|54467.59
00:44:11|54469.82
00:44:13|54469.81
00:44:14|54469.81
00:44:14|54469.81
00:44:16|54469.81
00:44:16|54469.81
00:44:17|54469.82
00:44:18|54469.81
00:44:20|54469.81
00:44:20|54469.82
00:44:22|54469.81
00:44:22|54469.81
00:44:23|54469.81
00:44:24|54464.47
00:44:25|54464.48
00:44:26|54464.48
00:44:27|54464.48
00:44:28|54464.47
00:44:30|54464.47
00:44:30|54464.47
00:44:31|54464.48
00:44:33|54464.48
00:44:35|54464.48
00:44:35|54464.48
00:44:36|54464.47
00:44:38|54464.47
00:44:39|54464.47
00:44:39|54464.47
00:44:41|54464.47
00:44:41|54464.48
00:44:43|54464.48
00:44:44|54464.48
00:44:45|54464.48
00:44:46|54464.47
00:44:47|54464.47
00:44:48|54464.47
00:44:49|54464.47
00:44:50|54464.48
00:44:51|54464.47
00:44:52|54464.47
00:44:53|54464.47
00:44:53|54464.48
00:44:54|54464.47
00:44:55|54464.47
00:44:57|54464.47
00:44:58|54464.47
00:44:59|54464.48
00:45:00|54464.47
00:45:01|54464.47
00:45:02|54464.47
00:45:03|54464.48
00:45:03|54464.48
00:45:05|54467.
00:45:06|54468.52
00:45:07|54468.52
00:45:08|54468.51
00:45:09|54468.52
00:45:10|54468.51
00:45:11|54468.51
00:45:12|54468.51
00:45:13|54468.51
00:45:14|54468.51
00:45:15|54468.51
00:45:16|54468.52
00:45:17|54468.52
00:45:18|54468.51
00:45:19|54468.51
00:45:20|54468.52
00:45:21|54468.52
00:45:22|54468.52
00:45:23|54468.52
00:45:24|54468.52
00:45:25|54480.11
00:45:26|54480.11
00:45:27|54480.12
00:45:28|54480.11
00:45:29|54480.11
00:45:30|54480.11
00:45:31|54480.11
00:45:32|54489.99
00:45:33|54489.98
00:45:34|54493.9
00:45:35|54493.9
00:45:36|54497.99
00:45:37|54504.8
00:45:39|54510.22
00:45:39|54511.09
00:45:41|54511.1
00:45:42|54511.1
00:45:42|54511.1
00:45:44|54511.09
00:45:45|54511.1
00:45:47|54517.19
00:45:47|54522.46
00:45:49|54522.47
00:45:50|54524.96
00:45:50|54524.97
00:45:52|54524.96
00:45:52|54526.78
00:45:53|54526.78
00:45:55|54526.78
00:45:55|54526.79
00:45:57|54526.78
00:45:57|54530.65
00:45:58|54530.65
00:46:00|54530.65
00:46:01|54530.64
00:46:02|54530.64
00:46:03|54530.64
00:46:04|54530.65
00:46:05|54530.64
00:46:07|54530.64
00:46:08|54530.64
00:46:09|54530.65
00:46:11|54530.65
00:46:13|54531.09
00:46:13|54531.09
00:46:14|54532.6
00:46:16|54535.78
00:46:16|54535.78
00:46:18|54535.78
00:46:18|54535.78
00:46:20|54535.79
00:46:21|54530.64
00:46:22|54522.01
00:46:23|54521.1
00:46:24|54521.1
00:46:25|54521.1
00:46:25|54521.1
00:46:26|54521.1
00:46:28|54519.59
00:46:28|54519.59
00:46:29|54524.01
00:46:30|54524.
00:46:32|54529.58
00:46:32|54536.67
00:46:34|54536.66
00:46:35|54536.66
00:46:36|54536.66
00:46:36|54536.66
00:46:37|54536.67
00:46:39|54536.67
00:46:40|54536.66
00:46:42|54547.83
00:46:43|54547.83
00:46:45|54547.83
00:46:46|54547.84
00:46:47|54547.84
00:46:48|54546.83
00:46:49|54546.83
00:46:50|54546.83
00:46:51|54546.82
00:46:52|54546.83
00:46:54|54526.
00:46:55|54526.
00:46:56|54526.01
00:46:56|54526.01
00:46:58|54529.94
00:46:59|54529.95
00:47:00|54529.95
00:47:01|54529.95
00:47:01|54529.96
00:47:03|54529.96
00:47:05|54529.96
00:47:05|54529.96
00:47:07|54529.95
00:47:08|54529.95
00:47:09|54531.99
00:47:10|54531.99
00:47:10|54531.99
00:47:11|54540.6
00:47:13|54540.6
00:47:14|54540.6
00:47:15|54540.61
00:47:16|54539.61
00:47:16|54539.61
00:47:18|54539.6
00:47:18|54534.9
00:47:20|54534.9
00:47:21|54534.89
00:47:22|54534.9
00:47:22|54534.89
00:47:24|54534.89
00:47:25|54534.9
00:47:25|54534.89
00:47:27|54534.89
00:47:28|54534.89
00:47:29|54534.9
00:47:30|54534.89
00:47:31|54534.89
00:47:32|54534.9
00:47:33|54534.89
00:47:34|54534.9
00:47:34|54534.9
00:47:35|54534.9
00:47:36|54538.84
00:47:38|54538.83
00:47:39|54538.83
00:47:39|54538.84
00:47:40|54538.84
00:47:43|54538.83
00:47:44|54538.83
00:47:45|54538.84
00:47:47|54538.84
00:47:48|54538.83
00:47:48|54538.84
00:47:50|54538.83
00:47:51|54549.64
00:47:52|54549.69
00:47:53|54556.63
00:47:54|54556.64
00:47:55|54561.09
00:47:56|54561.1
00:47:57|54566.65
00:47:58|54566.64
00:47:59|54567.08
00:48:00|54572.6
00:48:01|54572.59
00:48:02|54575.99
00:48:04|54575.99
00:48:04|54575.99
00:48:06|54576.
00:48:06|54579.28
00:48:08|54579.29
00:48:08|54579.28
00:48:10|54579.28
00:48:10|54579.28
00:48:11|54579.29
00:48:13|54579.28
00:48:13|54579.28
00:48:14|54579.29
00:48:15|54579.28
00:48:16|54579.28
00:48:18|54579.28
00:48:18|54579.29
00:48:20|54579.28
00:48:20|54579.28
00:48:21|54579.28
00:48:22|54579.29
00:48:23|54579.28
00:48:24|54572.81
00:48:26|54570.52
00:48:27|54561.35
00:48:28|54561.35
00:48:29|54561.36
00:48:29|54561.36
00:48:31|54561.35
00:48:31|54561.35
00:48:33|54561.36
00:48:33|54561.36
00:48:34|54561.36
00:48:35|54561.36
00:48:37|54561.35
00:48:37|54561.35
00:48:39|54561.35
00:48:40|54561.35
00:48:41|54561.35
00:48:42|54561.35
00:48:44|54561.36
00:48:45|54561.36
00:48:46|54561.35
00:48:47|54561.35
00:48:48|54561.35
00:48:49|54561.35
00:48:50|54561.36
00:48:51|54561.36
00:48:52|54561.35
00:48:53|54561.35
00:48:54|54561.35
00:48:55|54561.35
00:48:56|54552.04
00:48:58|54550.32
00:48:58|54550.
00:49:00|54546.01
00:49:01|54545.93
00:49:02|54545.93
00:49:02|54545.92
00:49:03|54545.93
00:49:04|54545.93
00:49:06|54545.93
00:49:07|54549.01
00:49:08|54550.1
00:49:09|54550.11
00:49:10|54550.1
00:49:11|54550.1
00:49:12|54550.11
00:49:14|54550.11
00:49:14|54550.1
00:49:15|54550.1
00:49:17|54550.1
00:49:17|54550.11
00:49:19|54550.11
00:49:19|54550.1
00:49:20|54550.11
00:49:21|54550.1
00:49:22|54550.1
00:49:23|54550.1
00:49:25|54524.86
00:49:25|54522.7
00:49:26|54522.7
00:49:27|54522.71
00:49:28|54522.7
00:49:29|54522.7
00:49:31|54513.52
00:49:32|54514.37
00:49:32|54517.19
00:49:34|54517.99
00:49:34|54534.
00:49:36|54533.99
00:49:37|54533.99
00:49:38|54533.99
00:49:39|54533.99
00:49:40|54533.99
00:49:41|54533.99
00:49:42|54534.
00:49:43|54533.99
00:49:45|54533.99
00:49:46|54533.99
00:49:46|54533.99
00:49:47|54533.99
00:49:49|54533.99
00:49:50|54533.99
00:49:51|54533.99
00:49:52|54534.
00:49:53|54533.99
00:49:55|54533.99
00:49:57|54533.99
00:49:57|54533.99
00:49:58|54533.99
00:50:00|54534.
00:50:00|54533.99
00:50:02|54533.99
00:50:02|54533.99
00:50:03|54533.99
00:50:05|54534.
00:50:06|54533.99
00:50:06|54540.
00:50:08|54539.99
00:50:08|54540.
00:50:09|54539.99
00:50:11|54539.99
00:50:12|54539.99
00:50:14|54539.99
00:50:14|54539.99
00:50:15|54540.
00:50:16|54539.99
00:50:17|54539.99
00:50:18|54539.99
00:50:19|54539.99
00:50:20|54540.
00:50:21|54540.
00:50:23|54540.6
00:50:23|54541.09
00:50:24|54541.09
00:50:25|54541.09
00:50:27|54541.1
00:50:27|54541.1
00:50:28|54541.1
00:50:29|54541.09
00:50:30|54541.1
00:50:31|54541.1
00:50:32|54541.09
00:50:33|54541.1
00:50:34|54541.09
00:50:35|54541.1
00:50:36|54541.09
00:50:37|54541.09
00:50:39|54541.09
00:50:41|54541.09
00:50:42|54541.1
00:50:44|54526.71
00:50:44|54526.71
00:50:46|54526.71
00:50:46|54526.7
00:50:47|54526.7
00:50:49|54526.7
00:50:50|54526.71
00:50:50|54526.71
00:50:51|54526.71
00:50:53|54526.7
00:50:54|54526.71
00:50:55|54526.71
00:50:56|54526.71
00:50:57|54526.7
00:50:58|54526.71
00:50:59|54526.71
00:51:00|54526.7
00:51:01|54526.71
00:51:02|54526.7
00:51:03|54526.71
00:51:05|54526.7
00:51:06|54534.8
00:51:06|54536.48
00:51:07|54536.47
00:51:09|54536.48
00:51:09|54536.48
00:51:10|54536.48
00:51:11|54536.47
00:51:13|54536.48
00:51:13|54536.48
00:51:14|54536.48
00:51:15|54536.48
00:51:16|54536.47
00:51:17|54536.47
00:51:18|54536.47
00:51:19|54536.47
00:51:21|54536.42
00:51:21|54535.32
00:51:22|54535.32
00:51:24|54515.8
00:51:24|54518.8
00:51:25|54518.8
00:51:26|54518.8
00:51:28|54518.8
00:51:28|54518.79
00:51:29|54518.8
00:51:30|54518.79
00:51:32|54518.79
00:51:33|54518.8
00:51:34|54518.8
00:51:34|54518.79
00:51:35|54518.8
00:51:36|54518.8
00:51:38|54518.8
00:51:38|54518.8
00:51:39|54518.79
00:51:40|54518.8
00:51:41|54518.8
00:51:43|54518.8
00:51:43|54518.79
00:51:44|54518.8
00:51:45|54518.79
00:51:46|54518.79
00:51:48|54509.98
00:51:49|54509.97
00:51:50|54509.98
00:51:50|54509.98
00:51:51|54509.98
00:51:52|54509.98
00:51:53|54509.97
00:51:55|54509.98
00:51:56|54508.45
00:51:57|54508.44
00:51:57|54508.45
00:51:59|54508.44
00:51:59|54508.45
00:52:01|54508.44
00:52:01|54508.44
00:52:03|54508.45
00:52:03|54508.45
00:52:05|54502.
00:52:05|54490.43
00:52:07|54490.43
00:52:07|54490.43
00:52:08|54490.43
00:52:10|54486.01
00:52:11|54486.01
00:52:11|54486.02
00:52:13|54486.02
00:52:13|54486.02
00:52:15|54484.33
00:52:16|54484.33
00:52:16|54484.33
00:52:18|54484.33
00:52:19|54484.32
00:52:20|54484.32
00:52:21|54484.32
00:52:22|54484.32
00:52:23|54484.32
00:52:24|54484.32
00:52:24|54484.33
00:52:26|54473.4
00:52:26|54473.08
00:52:27|54473.08
00:52:28|54475.12
00:52:29|54475.12
00:52:31|54475.12
00:52:32|54475.12
00:52:33|54475.12
00:52:33|54475.13
00:52:35|54475.12
00:52:36|54475.12
00:52:37|54475.13
00:52:38|54475.13
00:52:39|54475.12
00:52:40|54475.13
00:52:42|54475.13
00:52:43|54475.13
00:52:44|54475.12
00:52:45|54475.12
00:52:46|54475.12
00:52:47|54475.12
00:52:48|54475.12
00:52:49|54475.12
00:52:50|54475.13
00:52:51|54475.13
00:52:52|54475.13
00:52:53|54475.13
00:52:54|54475.12
00:52:55|54475.12
00:52:56|54475.12
00:52:57|54475.13
00:52:58|54475.12
00:52:59|54475.12
00:53:00|54475.13
00:53:01|54475.12
00:53:02|54475.13
00:53:03|54475.13
00:53:04|54475.12
00:53:05|54475.13
00:53:06|54475.12
00:53:07|54475.13
00:53:08|54475.13
00:53:09|54475.13
00:53:10|54475.13
00:53:11|54475.13
00:53:12|54475.12
00:53:13|54475.12
00:53:14|54475.12
00:53:15|54475.12
00:53:17|54475.13
00:53:17|54475.12
00:53:18|54475.12
00:53:19|54475.13
00:53:21|54475.13
00:53:22|54475.12
00:53:22|54475.13
00:53:23|54475.12
00:53:24|54475.13
00:53:25|54475.12
00:53:27|54475.12
00:53:27|54475.12
00:53:29|54475.12
00:53:30|54475.12
00:53:31|54475.12
00:53:31|54475.12
00:53:33|54475.13
00:53:33|54475.12
00:53:34|54475.13
00:53:37|54475.13
00:53:37|54475.13
00:53:39|54475.13
00:53:39|54475.13
00:53:40|54475.13
00:53:42|54475.13
00:53:43|54475.12
00:53:44|54475.12
00:53:45|54475.12
00:53:46|54475.13
00:53:48|54475.12
00:53:49|54475.13
00:53:50|54475.13
00:53:51|54475.12
00:53:52|54475.13
00:53:53|54475.12
00:53:54|54475.12
00:53:55|54475.12
00:53:56|54475.12
00:53:57|54475.12
00:53:58|54475.12
00:53:59|54475.13
00:54:01|54462.75
00:54:02|54474.75
00:54:02|54474.74
00:54:04|54474.74
00:54:05|54474.74
00:54:06|54462.41
00:54:07|54461.11
00:54:08|54461.1
00:54:09|54461.11
00:54:10|54461.1
00:54:11|54461.11
00:54:12|54465.98
00:54:13|54471.
00:54:14|54471.
00:54:15|54484.
00:54:16|54490.
00:54:17|54489.99
00:54:18|54490.
00:54:19|54489.99
00:54:20|54489.99
00:54:21|54489.99
00:54:22|54488.3
00:54:23|54486.8
00:54:24|54486.79
00:54:25|54486.8
00:54:26|54486.8
00:54:27|54486.8
00:54:28|54486.79
00:54:29|54486.8
00:54:30|54486.8
00:54:31|54486.8
00:54:32|54486.79
00:54:33|54486.79
00:54:34|54486.8
00:54:35|54486.8
00:54:36|54486.79
00:54:37|54486.8
00:54:38|54486.8
00:54:39|54486.79
00:54:41|54486.8
00:54:41|54486.79
00:54:43|54486.79
00:54:44|54486.8
00:54:45|54486.79
00:54:46|54486.8
00:54:47|54490.
00:54:49|54489.99
00:54:49|54490.
00:54:50|54490.
00:54:51|54489.99
00:54:52|54490.
00:54:54|54490.
00:54:54|54489.99
00:54:55|54490.
00:54:56|54489.99
00:54:58|54490.
00:54:58|54490.
00:55:01|54489.99
00:55:01|54490.
00:55:02|54489.99
00:55:03|54489.99
00:55:04|54489.99
00:55:05|54474.57
00:55:07|54480.48
00:55:07|54480.49
00:55:09|54480.48
00:55:09|54480.49
00:55:10|54480.48
00:55:12|54480.48
00:55:13|54480.48
00:55:14|54480.48
00:55:15|54480.49
00:55:17|54482.34
00:55:18|54482.35
00:55:18|54482.35
00:55:19|54482.35
00:55:20|54494.11
00:55:21|54497.99
00:55:22|54500.
00:55:24|54505.34
00:55:25|54508.44
00:55:26|54508.44
00:55:26|54508.43
00:55:28|54508.44
00:55:29|54508.43
00:55:29|54508.44
00:55:31|54508.43
00:55:33|54508.44
00:55:33|54518.8
00:55:34|54519.99
00:55:35|54520.
00:55:36|54519.99
00:55:37|54519.99
00:55:38|54520.
00:55:39|54519.99
00:55:41|54519.99
00:55:41|54520.
00:55:43|54519.99
00:55:44|54519.99
00:55:45|54520.
00:55:46|54520.
00:55:48|54520.
00:55:48|54519.99
00:55:50|54520.
00:55:50|54520.
00:55:51|54519.99
00:55:53|54520.
00:55:54|54519.99
00:55:55|54520.
00:55:57|54520.
00:55:57|54519.99
00:55:59|54519.99
00:56:00|54510.78
00:56:00|54512.01
00:56:01|54512.01
00:56:02|54512.
00:56:04|54512.01
00:56:05|54512.
00:56:05|54512.01
00:56:06|54512.
00:56:07|54512.
00:56:09|54512.
00:56:10|54512.01
00:56:11|54512.01
00:56:12|54512.
00:56:13|54512.01
00:56:14|54512.
00:56:15|54512.01
00:56:16|54513.59
00:56:17|54513.59
00:56:17|54513.59
00:56:19|54513.59
00:56:20|54520.
00:56:21|54520.
00:56:22|54519.99
00:56:23|54519.99
00:56:24|54519.99
00:56:24|54519.99
00:56:26|54519.99
00:56:27|54520.
00:56:28|54520.
00:56:28|54520.
00:56:30|54520.
00:56:32|54520.
00:56:33|54520.
00:56:35|54519.99
00:56:35|54520.
00:56:36|54519.99
00:56:38|54519.99
00:56:39|54519.99
00:56:41|54520.
00:56:41|54520.
00:56:42|54519.99
00:56:44|54520.
00:56:44|54519.99
00:56:45|54520.
00:56:47|54519.99
00:56:47|54524.84
00:56:49|54527.42
00:56:50|54527.42
00:56:50|54527.42
00:56:51|54527.42
00:56:52|54527.42
00:56:54|54527.42
00:56:56|54527.42
00:56:57|54527.41
00:56:58|54527.41
00:56:59|54527.41
00:57:00|54527.41
00:57:01|54527.41
00:57:02|54537.73
00:57:03|54537.95
00:57:04|54537.95
00:57:04|54537.95
00:57:06|54537.95
00:57:07|54537.95
00:57:08|54537.95
00:57:09|54537.95
00:57:10|54537.95
00:57:10|54537.96
00:57:12|54537.95
00:57:13|54537.96
00:57:14|54537.95
00:57:15|54537.95
00:57:16|54537.95
00:57:17|54537.95
00:57:18|54537.95
00:57:19|54537.95
00:57:20|54537.95
00:57:21|54537.96
00:57:22|54541.09
00:57:23|54541.1
00:57:24|54541.09
00:57:25|54541.09
00:57:26|54541.09
00:57:27|54541.1
00:57:28|54541.09
00:57:29|54541.09
00:57:30|54541.09
00:57:31|54541.09
00:57:32|54541.09
00:57:33|54541.09
00:57:34|54541.1
00:57:36|54541.09
00:57:38|54541.09
00:57:38|54541.09
00:57:40|54541.09
00:57:41|54541.09
00:57:42|54541.09
00:57:44|54541.09
00:57:44|54541.09
00:57:46|54541.11
00:57:46|54541.11
00:57:47|54541.12
00:57:48|54541.12
00:57:50|54541.12
00:57:50|54541.11
00:57:52|54541.12
00:57:53|54536.01
00:57:53|54536.02
00:57:54|54536.01
00:57:56|54536.02
00:57:56|54536.02
00:57:58|54536.02
00:57:59|54536.01
00:58:00|54536.02
00:58:00|54536.02
00:58:01|54536.01
00:58:02|54536.02
00:58:04|54536.01
00:58:05|54536.01
00:58:06|54536.02
00:58:07|54536.02
00:58:09|54540.61
00:58:10|54544.99
00:58:11|54544.99
00:58:11|54544.99
00:58:12|54549.99
00:58:14|54549.99
00:58:14|54549.99
00:58:15|54550.
00:58:16|54550.
00:58:17|54549.99
00:58:18|54549.99
00:58:20|54549.99
00:58:20|54550.
00:58:21|54549.99
00:58:23|54549.99
00:58:24|54549.99
00:58:24|54549.99
00:58:25|54550.
00:58:26|54549.99
00:58:27|54549.99
00:58:29|54549.99
00:58:29|54549.99
00:58:31|54550.
00:58:31|54550.
00:58:33|54550.
00:58:34|54549.99
00:58:36|54549.99
00:58:36|54549.99
00:58:38|54549.99
00:58:39|54549.99
00:58:40|54549.99
00:58:41|54549.99
00:58:42|54549.99
00:58:43|54549.99
00:58:44|54549.99
00:58:45|54549.99
00:58:46|54549.99
00:58:47|54549.99
00:58:48|54549.99
00:58:49|54549.99
00:58:50|54550.
00:58:51|54549.99
00:58:53|54550.
00:58:53|54549.99
00:58:54|54549.99
00:58:55|54550.
00:58:57|54549.99
00:58:57|54549.99
00:58:59|54549.99
00:58:59|54549.99
00:59:00|54549.99
00:59:01|54550.
00:59:03|54550.
00:59:03|54550.
00:59:04|54549.99
00:59:06|54549.99
00:59:07|54549.99
00:59:08|54550.
00:59:08|54549.99
00:59:09|54550.
00:59:10|54549.99
00:59:12|54549.99
00:59:13|54550.
00:59:14|54549.99
00:59:16|54550.
00:59:16|54550.03
00:59:18|54550.03
00:59:18|54544.99
00:59:19|54545.
00:59:20|54544.99
00:59:21|54545.
00:59:22|54544.99
00:59:23|54545.
00:59:24|54544.99
00:59:26|54545.
00:59:27|54544.99
00:59:28|54545.
00:59:29|54544.99
00:59:30|54544.99
00:59:30|54544.99
00:59:32|54545.
00:59:33|54544.99
00:59:34|54545.
00:59:36|54545.4
00:59:37|54545.4
00:59:37|54545.39
00:59:40|54545.4
00:59:40|54545.39
00:59:41|54545.4
00:59:43|54545.4
00:59:44|54545.39
00:59:44|54545.39
00:59:46|54545.39
00:59:47|54545.39
00:59:48|54545.4
00:59:49|54545.4
00:59:50|54545.39
00:59:51|54545.4
00:59:52|54545.39
00:59:54|54545.39
00:59:55|54545.4
00:59:55|54545.4
00:59:57|54545.4
00:59:58|54550.03
00:59:59|54550.1
01:00:00|54554.93
01:00:01|54557.85
01:00:02|54569.27
01:00:03|54569.99
01:00:04|54569.99
01:00:05|54570.
01:00:06|54570.
01:00:07|54560.01
01:00:09|54560.01
01:00:10|54560.
01:00:11|54553.21
01:00:12|54551.51
01:00:13|54541.12
01:00:14|54539.7
01:00:15|54536.
01:00:16|54536.
01:00:17|54536.
01:00:18|54536.
01:00:19|54512.
01:00:20|54512.01
01:00:21|54524.59
01:00:22|54524.58
01:00:23|54524.59
01:00:24|54524.59
01:00:26|54527.98
01:00:26|54527.98
01:00:28|54527.98
01:00:28|54518.9
01:00:30|54518.9
01:00:30|54518.9
01:00:31|54518.9
01:00:32|54518.89
01:00:34|54518.89
01:00:34|54523.02
01:00:36|54523.02
01:00:36|54523.02
01:00:37|54523.02
01:00:39|54523.02
01:00:39|54523.01
01:00:40|54523.01
01:00:42|54524.71
01:00:42|54527.98
01:00:43|54527.98
01:00:44|54527.99
01:00:45|54527.99
01:00:47|54534.96
01:00:48|54534.97
01:00:49|54534.97
01:00:51|54535.01
01:00:51|54538.9
01:00:53|54545.16
01:00:53|54545.16
01:00:55|54545.16
01:00:55|54545.17
01:00:56|54545.16
01:00:58|54545.17
01:00:59|54545.17
01:01:00|54546.18
01:01:01|54547.59
01:01:02|54547.58
01:01:03|54547.58
01:01:04|54547.58
01:01:05|54547.59
01:01:06|54556.44
01:01:07|54559.99
01:01:08|54559.98
01:01:09|54559.98
01:01:10|54559.99
01:01:11|54559.98
01:01:12|54559.98
01:01:14|54559.98
01:01:14|54559.99
01:01:15|54559.99
01:01:17|54559.98
01:01:17|54559.98
01:01:18|54559.99
01:01:20|54559.98
01:01:21|54557.63
01:01:21|54557.63
01:01:22|54557.63
01:01:24|54548.01
01:01:24|54548.01
01:01:26|54548.01
01:01:27|54548.02
01:01:28|54548.02
01:01:29|54548.02
01:01:30|54548.02
01:01:31|54548.01
01:01:32|54548.01
01:01:33|54548.02
01:01:34|54548.02
01:01:34|54548.02
01:01:36|54548.02
01:01:36|54548.02
01:01:38|54548.02
01:01:39|54549.74
01:01:40|54555.51
01:01:41|54555.5
01:01:41|54555.5
01:01:43|54555.5
01:01:43|54555.51
01:01:44|54555.5
01:01:46|54558.54
01:01:46|54558.53
01:01:48|54558.53
01:01:49|54558.53
01:01:49|54558.53
01:01:51|54559.99
01:01:53|54564.59
01:01:54|54564.6
01:01:55|54564.6
01:01:56|54567.55
01:01:58|54573.59
01:01:58|54573.6
01:02:00|54573.6
01:02:01|54573.59
01:02:01|54573.6
01:02:02|54573.59
01:02:04|54573.59
01:02:05|54573.59
01:02:06|54573.59
01:02:08|54573.59
01:02:08|54573.6
01:02:09|54569.66
01:02:10|54568.91
01:02:12|54564.98
01:02:13|54564.98
01:02:13|54564.98
01:02:14|54559.1
01:02:15|54559.11
01:02:16|54559.11
01:02:18|54559.1
01:02:19|54559.1
01:02:19|54562.14
01:02:20|54565.98
01:02:22|54568.37
01:02:23|54568.37
01:02:23|54568.38
01:02:24|54568.38
01:02:25|54568.38
01:02:26|54568.38
01:02:28|54568.38
01:02:28|54568.37
01:02:30|54568.37
01:02:30|54568.38
01:02:32|54568.38
01:02:32|54568.38
01:02:33|54568.38
01:02:34|54568.37
01:02:35|54568.38
01:02:36|54568.37
01:02:37|54564.27
01:02:38|54560.02
01:02:39|54560.02
01:02:41|54560.02
01:02:41|54560.02
01:02:42|54560.01
01:02:43|54560.02
01:02:44|54560.01
01:02:46|54560.02
01:02:46|54560.01
01:02:47|54560.02
01:02:48|54560.01
01:02:49|54560.02
01:02:51|54560.01
01:02:52|54555.51
01:02:53|54555.51
01:02:54|54555.5
01:02:55|54555.5
01:02:56|54555.5
01:02:57|54555.51
01:02:58|54555.51
01:02:59|54557.99
01:03:00|54559.68
01:03:01|54560.01
01:03:02|54560.01
01:03:03|54560.01
01:03:05|54560.01
01:03:06|54560.01
01:03:07|54560.02
01:03:08|54560.01
01:03:09|54560.01
01:03:10|54560.01
01:03:11|54560.02
01:03:12|54560.02
01:03:13|54548.61
01:03:14|54548.61
01:03:15|54536.02
01:03:16|54536.03
01:03:17|54536.03
01:03:18|54536.02
01:03:18|54536.03
01:03:20|54536.02
01:03:20|54535.17
01:03:22|54522.01
01:03:23|54524.35
01:03:24|54524.36
01:03:24|54524.36
01:03:26|54531.99
01:03:26|54534.8
01:03:28|54535.76
01:03:28|54535.76
01:03:30|54535.76
01:03:31|54535.76
01:03:32|54535.76
01:03:33|54535.77
01:03:33|54535.76
01:03:34|54535.77
01:03:35|54541.09
01:03:37|54541.09
01:03:38|54541.09
01:03:39|54541.09
01:03:40|54541.1
01:03:41|54541.09
01:03:42|54541.1
01:03:43|54541.1
01:03:44|54541.1
01:03:45|54532.01
01:03:46|54530.01
01:03:47|54530.01
01:03:48|54530.01
01:03:49|54530.
01:03:51|54530.01
01:03:52|54530.01
01:03:53|54530.
01:03:54|54530.
01:03:55|54530.
01:03:56|54530.01
01:03:57|54530.01
01:03:58|54530.01
01:04:00|54530.
01:04:00|54530.01
01:04:02|54530.01
01:04:03|54530.
01:04:03|54537.04
01:04:04|54541.09
01:04:06|54541.09
01:04:07|54541.09
01:04:08|54541.09
01:04:08|54541.09
01:04:09|54541.1
01:04:10|54541.09
01:04:11|54541.09
01:04:12|54541.09
01:04:13|54541.1
01:04:14|54541.1
01:04:16|54541.1
01:04:16|54546.38
01:04:18|54551.1
01:04:19|54553.6
01:04:19|54553.61
01:04:21|54559.66
01:04:21|54559.66
01:04:22|54559.66
01:04:23|54559.67
01:04:25|54559.66
01:04:26|54559.66
01:04:26|54559.66
01:04:28|54559.66
01:04:28|54559.66
01:04:29|54554.52
01:04:30|54554.52
01:04:31|54554.51
01:04:33|54554.52
01:04:33|54554.52
01:04:35|54566.6
01:04:35|54566.61
01:04:36|54566.6
01:04:37|54566.6
01:04:38|54566.61
01:04:39|54566.61
01:04:41|54566.6
01:04:41|54566.6
01:04:42|54566.6
01:04:43|54566.6
01:04:45|54566.6
01:04:45|54571.2
01:04:46|54571.19
01:04:47|54571.19
01:04:48|54571.19
01:04:50|54571.19
01:04:51|54571.2
01:04:52|54571.19
01:04:53|54571.19
01:04:54|54571.2
01:04:55|54571.2
01:04:56|54571.19
01:04:58|54571.19
01:04:58|54571.19
01:04:59|54571.19
01:05:00|54571.19
01:05:01|54563.34
01:05:03|54563.35
01:05:04|54563.35
01:05:04|54563.34
01:05:05|54563.34
01:05:07|54563.34
01:05:07|54563.35
01:05:08|54563.35
01:05:09|54560.2
01:05:10|54557.61
01:05:11|54557.6
01:05:13|54557.61
01:05:13|54557.61
01:05:14|54557.61
01:05:15|54557.6
01:05:16|54557.6
01:05:18|54557.6
01:05:19|54557.61
01:05:19|54557.6
01:05:20|54556.48
01:05:21|54556.49
01:05:22|54556.48
01:05:24|54556.49
01:05:25|54556.49
01:05:25|54556.49
01:05:26|54556.49
01:05:27|54556.48
01:05:28|54556.48
01:05:30|54556.48
01:05:30|54556.49
01:05:31|54556.49
01:05:32|54556.49
01:05:33|54556.48
01:05:35|54556.48
01:05:35|54557.55
01:05:36|54565.49
01:05:37|54565.5
01:05:38|54565.49
01:05:39|54565.5
01:05:40|54565.5
01:05:41|54565.5
01:05:42|54565.5
01:05:43|54565.5
01:05:45|54565.49
01:05:46|54565.5
01:05:47|54565.49
01:05:47|54569.33
01:05:48|54570.
01:05:50|54570.
01:05:50|54570.
01:05:51|54576.33
01:05:53|54578.09
01:05:54|54578.08
01:05:55|54578.08
01:05:57|54578.09
01:05:58|54579.99
01:05:59|54579.99
01:05:59|54579.99
01:06:01|54579.99
01:06:03|54581.08
01:06:03|54581.08
01:06:04|54581.08
01:06:05|54581.08
01:06:06|54581.09
01:06:07|54581.08
01:06:08|54581.08
01:06:10|54581.09
01:06:11|54581.09
01:06:11|54581.09
01:06:12|54581.09
01:06:13|54581.08
01:06:14|54581.08
01:06:15|54581.09
01:06:16|54581.08
01:06:17|54581.08
01:06:18|54581.08
01:06:19|54581.09
01:06:20|54581.09
01:06:21|54586.86
01:06:22|54589.68
01:06:23|54589.69
01:06:25|54600.
01:06:25|54600.
01:06:26|54600.
01:06:27|54600.
01:06:29|54600.
01:06:29|54613.83
01:06:30|54616.
01:06:31|54615.99
01:06:33|54616.
01:06:33|54616.
01:06:34|54615.99
01:06:36|54616.
01:06:36|54615.99
01:06:37|54616.
01:06:38|54615.99
01:06:39|54615.99
01:06:40|54615.99
01:06:41|54616.
01:06:42|54616.
01:06:43|54615.99
01:06:44|54615.99
01:06:45|54615.99
01:06:46|54620.
01:06:47|54619.99
01:06:49|54620.
01:06:49|54619.99
01:06:50|54620.
01:06:51|54620.
01:06:53|54619.99
01:06:54|54620.
01:06:55|54620.
01:06:56|54619.99
01:06:57|54620.
01:06:59|54619.99
01:07:00|54620.
01:07:01|54620.
01:07:02|54619.99
01:07:02|54619.99
01:07:03|54620.
01:07:05|54619.12
01:07:06|54611.4
01:07:07|54611.
01:07:07|54611.01
01:07:08|54609.44
01:07:10|54609.44
01:07:10|54609.44
01:07:12|54609.43
01:07:12|54609.43
01:07:14|54613.83
01:07:15|54613.84
01:07:16|54617.98
01:07:17|54619.99
01:07:18|54619.99
01:07:19|54619.99
01:07:20|54620.
01:07:21|54620.
01:07:22|54620.
01:07:23|54620.
01:07:24|54625.64
01:07:25|54625.64
01:07:26|54625.64
01:07:27|54625.64
01:07:28|54625.65
01:07:29|54625.65
01:07:30|54625.64
01:07:31|54625.65
01:07:32|54625.65
01:07:33|54625.64
01:07:34|54625.64
01:07:35|54625.65
01:07:36|54625.65
01:07:37|54630.2
01:07:38|54632.39
01:07:39|54632.4
01:07:40|54632.4
01:07:41|54632.39
01:07:42|54632.39
01:07:43|54632.39
01:07:44|54637.18
01:07:45|54639.
01:07:46|54640.25
01:07:47|54640.24
01:07:48|54640.25
01:07:49|54640.25
01:07:50|54640.25
01:07:51|54640.25
01:07:52|54640.25
01:07:53|54640.24
01:07:54|54640.24
01:07:55|54640.24
01:07:56|54640.25
01:07:57|54640.24
01:07:59|54640.24
01:08:00|54640.24
01:08:00|54641.09
01:08:02|54641.09
01:08:02|54641.1
01:08:03|54641.09
01:08:04|54641.09
01:08:06|54643.71
01:08:07|54643.71
01:08:08|54647.65
01:08:08|54650.
01:08:10|54650.
01:08:12|54649.99
01:08:13|54649.99
01:08:14|54650.
01:08:14|54649.99
01:08:16|54641.09
01:08:17|54640.97
01:08:18|54640.97
01:08:19|54630.
01:08:20|54628.82
01:08:21|54640.4
01:08:22|54640.4
01:08:23|54640.41
01:08:24|54640.41
01:08:25|54640.4
01:08:26|54640.4
01:08:27|54640.4
01:08:27|54640.4
01:08:28|54640.4
01:08:29|54640.4
01:08:31|54640.4
01:08:32|54640.4
01:08:33|54640.4
01:08:34|54640.4
01:08:35|54640.4
01:08:35|54640.4
01:08:37|54640.4
01:08:37|54640.4
01:08:39|54630.2
01:08:40|54630.01
01:08:41|54626.75
01:08:41|54626.74
01:08:43|54626.75
01:08:44|54626.75
01:08:44|54626.74
01:08:45|54626.75
01:08:47|54626.74
01:08:48|54626.75
01:08:49|54626.74
01:08:50|54626.75
01:08:51|54626.75
01:08:51|54626.75
01:08:53|54626.75
01:08:54|54626.74
01:08:56|54626.74
01:08:57|54626.74
01:08:58|54626.74
01:08:58|54626.74
01:08:59|54626.74
01:09:01|54626.74
01:09:02|54626.74
01:09:03|54626.75
01:09:04|54626.74
01:09:06|54633.3
01:09:07|54636.39
01:09:08|54636.39
01:09:09|54636.4
01:09:10|54636.4
01:09:11|54636.4
01:09:12|54636.4
01:09:13|54636.39
01:09:15|54636.39
01:09:16|54636.4
01:09:16|54636.39
01:09:18|54636.39
01:09:18|54636.39
01:09:19|54636.39
01:09:21|54636.41
01:09:22|54636.41
01:09:23|54636.42
01:09:24|54636.41
01:09:25|54636.41
01:09:26|54636.42
01:09:26|54636.42
01:09:28|54636.41
01:09:29|54638.93
01:09:30|54638.93
01:09:31|54638.92
01:09:32|54638.92
01:09:33|54638.92
01:09:34|54638.92
01:09:35|54638.92
01:09:36|54639.99
01:09:37|54640.
01:09:38|54640.36
01:09:39|54641.08
01:09:40|54641.09
01:09:41|54641.08
01:09:42|54647.99
01:09:43|54649.99
01:09:44|54650.
01:09:45|54650.
01:09:46|54652.85
01:09:47|54652.85
01:09:48|54652.85
01:09:49|54652.85
01:09:50|54656.97
01:09:51|54666.54
01:09:52|54670.45
01:09:53|54672.82
01:09:54|54672.81
01:09:55|54677.
01:09:56|54676.99
01:09:57|54677.
01:09:58|54677.
01:10:00|54676.99
01:10:00|54676.99
01:10:01|54681.09
01:10:02|54693.57
01:10:04|54693.57
01:10:06|54693.58
01:10:06|54693.57
01:10:07|54693.57
01:10:08|54693.57
01:10:09|54693.57
01:10:10|54693.57
01:10:11|54693.58
01:10:12|54693.57
01:10:13|54693.57
01:10:14|54693.58
01:10:16|54693.58
01:10:16|54693.57
01:10:17|54693.58
01:10:18|54694.99
01:10:19|54695.99
01:10:21|54695.99
01:10:21|54697.24
01:10:22|54698.99
01:10:24|54698.99
01:10:25|54699.
01:10:25|54698.99
01:10:26|54700.
01:10:27|54699.99
01:10:29|54700.
01:10:30|54700.
01:10:30|54700.11
01:10:32|54700.11
01:10:32|54701.88
01:10:33|54702.2
01:10:34|54704.99
01:10:35|54705.
01:10:36|54705.88
01:10:37|54711.09
01:10:38|54714.
01:10:39|54713.99
01:10:40|54714.
01:10:41|54714.
01:10:42|54714.
01:10:43|54713.99
01:10:45|54713.99
01:10:45|54714.
01:10:47|54706.94
01:10:48|54706.95
01:10:48|54706.95
01:10:49|54706.95
01:10:50|54706.95
01:10:51|54706.94
01:10:52|54706.94
01:10:53|54706.94
01:10:54|54706.95
01:10:55|54706.95
01:10:57|54706.94
01:10:59|54706.94
01:11:00|54702.2
01:11:02|54701.11
01:11:03|54693.57
01:11:04|54680.01
01:11:05|54675.01
01:11:06|54683.59
01:11:07|54678.8
01:11:08|54675.65
01:11:09|54675.01
01:11:10|54675.01
01:11:12|54675.
01:11:12|54675.
01:11:13|54675.
01:11:14|54675.01
01:11:15|54675.01
01:11:17|54675.
01:11:17|54675.01
01:11:18|54675.01
01:11:19|54675.
01:11:21|54675.
01:11:22|54675.
01:11:22|54675.
01:11:23|54675.01
01:11:24|54671.11
01:11:26|54665.41
01:11:26|54665.41
01:11:27|54665.41
01:11:28|54665.4
01:11:29|54665.4
01:11:30|54665.4
01:11:32|54665.4
01:11:32|54665.4
01:11:33|54665.41
01:11:34|54665.4
01:11:36|54665.41
01:11:36|54665.41
01:11:38|54665.41
01:11:38|54665.4
01:11:39|54665.41
01:11:40|54665.4
01:11:41|54665.41
01:11:43|54665.4
01:11:43|54665.41
01:11:45|54665.41
01:11:45|54665.4
01:11:47|54665.4
01:11:48|54665.41
01:11:48|54665.4
01:11:49|54665.4
01:11:50|54665.4
01:11:52|54665.41
01:11:53|54665.4
01:11:53|54665.41
01:11:54|54665.4
01:11:55|54665.4
01:11:57|54665.4
01:11:59|54665.41
01:11:59|54665.41
01:12:00|54665.41
01:12:01|54665.4
01:12:03|54665.4
01:12:04|54665.41
01:12:04|54665.41
01:12:05|54665.4
01:12:07|54665.41
01:12:08|54665.41
01:12:08|54665.4
01:12:11|54665.4
01:12:12|54665.41
01:12:12|54665.41
01:12:13|54665.41
01:12:14|54665.41
01:12:15|54665.41
01:12:16|54665.4
01:12:18|54665.4
01:12:18|54665.4
01:12:19|54665.4
01:12:21|54665.41
01:12:21|54665.41
01:12:22|54665.4
01:12:23|54665.4
01:12:25|54665.4
01:12:26|54665.41
01:12:26|54665.4
01:12:28|54665.4
01:12:29|54665.41
01:12:29|54665.41
01:12:31|54665.41
01:12:31|54665.4
01:12:32|54665.4
01:12:34|54665.4
01:12:35|54665.41
01:12:36|54665.4
01:12:37|54665.4
01:12:38|54665.4
01:12:39|54665.4
01:12:40|54661.1
01:12:41|54661.11
01:12:42|54661.1
01:12:43|54661.11
01:12:44|54661.11
01:12:45|54661.1
01:12:46|54661.1
01:12:47|54661.1
01:12:48|54661.11
01:12:49|54661.11
01:12:50|54661.11
01:12:51|54661.11
01:12:52|54661.11
01:12:53|54661.1
01:12:54|54661.11
01:12:55|54661.11
01:12:56|54661.1
01:12:57|54661.1
01:12:58|54661.1
01:13:00|54655.17
01:13:01|54655.17
01:13:01|54655.17
01:13:03|54655.17
01:13:05|54655.18
01:13:05|54655.17
01:13:06|54655.18
01:13:08|54655.17
01:13:08|54655.18
01:13:10|54655.18
01:13:11|54655.18
01:13:11|54655.17
01:13:12|54655.17
01:13:13|54651.11
01:13:14|54651.1
01:13:15|54651.1
01:13:16|54651.11
01:13:17|54651.1
01:13:19|54642.01
01:13:20|54642.02
01:13:21|54642.02
01:13:22|54642.01
01:13:23|54642.01
01:13:24|54641.11
01:13:25|54641.11
01:13:26|54640.23
01:13:27|54640.23
01:13:28|54640.23
01:13:29|54640.22
01:13:30|54640.23
01:13:31|54640.23
01:13:32|54640.22
01:13:33|54640.22
01:13:34|54641.99
01:13:35|54645.98
01:13:36|54645.98
01:13:37|54645.99
01:13:38|54645.99
01:13:39|54645.98
01:13:40|54645.99
01:13:41|54645.99
01:13:42|54645.98
01:13:43|54645.98
01:13:44|54645.99
01:13:45|54645.98
01:13:46|54645.99
01:13:47|54645.99
01:13:48|54645.98
01:13:49|54645.98
01:13:50|54645.99
01:13:51|54645.99
01:13:52|54645.99
01:13:53|54645.99
01:13:54|54645.99
01:13:55|54645.99
01:13:56|54645.99
01:13:57|54648.
01:13:58|54648.
01:13:59|54647.99
01:14:01|54648.
01:14:01|54650.99
01:14:02|54650.99
01:14:03|54650.98
01:14:04|54650.99
01:14:05|54650.98
01:14:06|54650.98
01:14:08|54653.44
01:14:09|54653.45
01:14:10|54653.45
01:14:11|54656.53
01:14:12|54656.53
01:14:13|54656.53
01:14:14|54656.53
01:14:15|54656.53
01:14:16|54656.53
01:14:17|54662.1
01:14:19|54662.66
01:14:19|54665.27
01:14:20|54665.27
01:14:21|54665.26
01:14:22|54665.26
01:14:23|54665.27
01:14:24|54665.26
01:14:25|54665.26
01:14:26|54665.26
01:14:28|54665.26
01:14:28|54665.26
01:14:29|54665.26
01:14:31|54665.26
01:14:32|54665.27
01:14:32|54665.26
01:14:33|54665.26
01:14:34|54665.27
01:14:35|54665.26
01:14:37|54665.26
01:14:37|54665.27
01:14:39|54665.27
01:14:39|54665.27
01:14:40|54665.27
01:14:41|54665.27
01:14:42|54665.27
01:14:43|54665.26
01:14:44|54665.26
01:14:45|54675.
01:14:46|54675.
01:14:47|54675.
01:14:48|54674.99
01:14:50|54675.
01:14:50|54675.
01:14:51|54674.99
01:14:53|54675.
01:14:55|54675.
01:14:55|54674.99
01:14:56|54675.
01:14:57|54675.
01:14:59|54675.
01:15:01|54675.
01:15:02|54675.
01:15:03|54675.
01:15:03|54675.
01:15:05|54675.
01:15:06|54674.99
01:15:06|54674.99
01:15:07|54675.
01:15:09|54675.
01:15:10|54675.
01:15:10|54675.
01:15:12|54675.
01:15:13|54674.99
01:15:14|54685.
01:15:14|54688.57
01:15:16|54688.57
01:15:16|54688.56
01:15:17|54688.57
01:15:19|54690.
01:15:20|54694.79
01:15:21|54701.1
01:15:21|54703.98
01:15:23|54711.1
01:15:24|54713.99
01:15:25|54715.
01:15:26|54715.01
01:15:26|54715.01
01:15:28|54715.
01:15:29|54715.01
01:15:30|54715.
01:15:31|54704.48
01:15:31|54704.47
01:15:33|54704.48
01:15:33|54704.47
01:15:35|54704.48
01:15:36|54704.48
01:15:36|54704.48
01:15:37|54706.81
01:15:38|54706.82
01:15:39|54706.82
01:15:40|54706.82
01:15:41|54687.95
01:15:42|54687.94
01:15:44|54687.95
01:15:44|54687.94
01:15:46|54687.95
01:15:47|54687.94
01:15:47|54687.94
01:15:49|54687.95
01:15:49|54687.94
01:15:50|54687.94
01:15:52|54687.17
01:15:53|54674.49
01:15:54|54671.99
01:15:54|54671.98
01:15:56|54671.05
01:15:57|54653.16
01:15:59|54651.1
01:15:59|54641.1
01:16:00|54640.01
01:16:01|54640.01
01:16:02|54640.
01:16:03|54640.01
01:16:04|54640.01
01:16:05|54640.01
01:16:06|54640.
01:16:08|54640.01
01:16:09|54631.11
01:16:09|54631.1
01:16:10|54631.1
01:16:11|54631.1
01:16:12|54631.1
01:16:13|54631.1
01:16:14|54631.11
01:16:16|54631.11
01:16:17|54631.1
01:16:17|54631.1
01:16:18|54631.1
01:16:19|54631.1
01:16:20|54631.1
01:16:22|54631.1
01:16:23|54631.1
01:16:23|54629.41
01:16:24|54629.41
01:16:26|54629.4
01:16:26|54629.41
01:16:28|54629.4
01:16:28|54629.4
01:16:29|54629.4
01:16:31|54629.4
01:16:31|54629.41
01:16:32|54629.41
01:16:33|54629.41
01:16:34|54629.41
01:16:35|54629.4
01:16:36|54629.4
01:16:37|54629.41
01:16:38|54629.41
01:16:39|54629.4
01:16:40|54629.41
01:16:42|54629.4
01:16:42|54629.41
01:16:43|54629.42
01:16:44|54636.6
01:16:46|54635.99
01:16:46|54636.
01:16:47|54635.99
01:16:48|54636.
01:16:50|54635.99
01:16:50|54636.
01:16:52|54636.
01:16:53|54635.99
01:16:54|54636.
01:16:54|54636.
01:16:55|54636.
01:16:58|54636.
01:16:59|54635.99
01:17:00|54635.99
01:17:00|54635.99
01:17:02|54638.8
01:17:03|54638.8
01:17:05|54638.79
01:17:06|54638.8
01:17:06|54638.79
01:17:07|54638.8
01:17:08|54638.8
01:17:09|54638.79
01:17:10|54638.8
01:17:11|54638.8
01:17:12|54638.8
01:17:13|54638.8
01:17:14|54638.79
01:17:16|54638.8
01:17:16|54638.79
01:17:17|54638.79
01:17:19|54638.8
01:17:19|54638.79
01:17:20|54638.8
01:17:21|54638.8
01:17:23|54638.79
01:17:24|54638.8
01:17:26|54638.8
01:17:26|54638.79
01:17:27|54638.79
01:17:29|54638.79
01:17:29|54638.79
01:17:30|54638.8
01:17:31|54638.79
01:17:32|54638.79
01:17:33|54638.8
01:17:34|54638.8
01:17:35|54638.8
01:17:36|54638.79
01:17:37|54638.79
01:17:38|54638.8
01:17:39|54638.8
01:17:40|54638.8
01:17:42|54638.8
01:17:43|54638.8
01:17:43|54638.8
01:17:44|54638.8
01:17:46|54638.8
01:17:46|54638.8
01:17:47|54638.79
01:17:48|54638.79
01:17:49|54638.79
01:17:51|54623.67
01:17:52|54623.67
01:17:53|54623.67
01:17:54|54623.67
01:17:55|54623.66
01:17:56|54618.15
01:17:58|54610.09
01:17:59|54610.08
01:18:00|54607.64
01:18:00|54607.62
01:18:01|54607.62
01:18:02|54605.21
01:18:03|54605.2
01:18:05|54605.2
01:18:06|54605.2
01:18:07|54605.2
01:18:08|54605.21
01:18:08|54605.2
01:18:10|54605.21
01:18:11|54605.2
01:18:12|54605.21
01:18:12|54605.2
01:18:14|54605.2
01:18:15|54617.63
01:18:16|54627.22
01:18:17|54628.59
01:18:18|54631.1
01:18:18|54636.79
01:18:19|54636.8
01:18:21|54636.79
01:18:22|54636.79
01:18:22|54636.79
01:18:24|54636.79
01:18:24|54636.79
01:18:25|54636.8
01:18:26|54636.8
01:18:28|54636.8
01:18:29|54636.79
01:18:30|54636.79
01:18:31|54636.8
01:18:32|54636.79
01:18:33|54636.79
01:18:33|54636.8
01:18:35|54637.99
01:18:35|54637.99
01:18:37|54637.99
01:18:38|54637.98
01:18:38|54637.98
01:18:40|54637.99
01:18:41|54637.99
01:18:41|54637.99
01:18:43|54637.99
01:18:44|54637.98
01:18:45|54637.99
01:18:46|54637.99
01:18:47|54637.98
01:18:48|54637.99
01:18:49|54637.98
01:18:50|54651.09
01:18:51|54652.7
01:18:53|54652.69
01:18:54|54652.69
01:18:55|54652.69
01:18:56|54652.7
01:18:57|54652.69
01:18:58|54652.7
01:18:59|54652.7
01:19:01|54652.69
01:19:01|54652.7
01:19:03|54652.69
01:19:04|54652.69
01:19:05|54652.7
01:19:06|54652.69
01:19:07|54652.69
01:19:08|54652.7
01:19:09|54652.69
01:19:10|54652.7
01:19:11|54652.7
01:19:13|54652.7
01:19:14|54652.7
01:19:14|54652.7
01:19:15|54652.69
01:19:16|54652.69
01:19:17|54645.34
01:19:18|54645.34
01:19:19|54645.34
01:19:20|54635.09
01:19:21|54625.92
01:19:22|54625.92
01:19:23|54625.92
01:19:24|54625.91
01:19:25|54625.92
01:19:26|54625.92
01:19:27|54630.
01:19:28|54630.
01:19:29|54630.01
01:19:30|54638.19
01:19:31|54642.
01:19:33|54645.18
01:19:33|54645.18
01:19:35|54645.18
01:19:35|54645.19
01:19:36|54646.99
01:19:37|54647.
01:19:38|54647.76
01:19:39|54647.77
01:19:40|54647.77
01:19:42|54647.76
01:19:43|54647.77
01:19:43|54653.74
01:19:44|54663.69
01:19:45|54663.69
01:19:46|54663.69
01:19:47|54663.69
01:19:48|54663.69
01:19:49|54663.69
01:19:50|54663.68
01:19:52|54652.75
01:19:54|54652.96
01:19:55|54651.1
01:19:56|54651.11
01:19:57|54651.1
01:19:58|54651.1
01:19:59|54651.1
01:20:00|54651.1
01:20:01|54651.1
01:20:03|54651.11
01:20:04|54651.1
01:20:04|54651.1
01:20:05|54651.1
01:20:07|54651.1
01:20:07|54651.11
01:20:08|54651.1
01:20:09|54651.1
01:20:10|54651.1
01:20:11|54651.1
01:20:12|54651.1
01:20:13|54651.11
01:20:15|54651.11
01:20:15|54651.1
01:20:16|54651.11
01:20:17|54651.1
01:20:18|54651.1
01:20:19|54651.11
01:20:20|54651.1
01:20:21|54651.1
01:20:22|54651.1
01:20:23|54651.1
01:20:24|54651.1
01:20:25|54651.11
01:20:26|54651.1
01:20:27|54651.11
01:20:28|54651.1
01:20:30|54651.1
01:20:30|54651.11
01:20:31|54651.1
01:20:33|54651.11
01:20:33|54651.1
01:20:34|54651.11
01:20:36|54664.28
01:20:36|54664.28
01:20:37|54664.28
01:20:38|54664.37
01:20:39|54667.41
01:20:40|54667.41
01:20:41|54667.42
01:20:42|54667.41
01:20:43|54667.41
01:20:44|54667.41
01:20:45|54667.42
01:20:46|54675.67
01:20:47|54675.66
01:20:48|54682.
01:20:49|54700.64
01:20:50|54701.99
01:20:51|54703.79
01:20:53|54703.8
01:20:54|54701.99
01:20:56|54701.99
01:20:56|54701.99
01:20:59|54701.99
01:21:00|54697.53
01:21:01|54697.53
01:21:01|54697.54
01:21:03|54697.53
01:21:05|54687.16
01:21:06|54687.16
01:21:06|54687.16
01:21:07|54687.16
01:21:08|54687.15
01:21:10|54683.66
01:21:10|54683.65
01:21:11|54683.65
01:21:12|54683.65
01:21:13|54683.66
01:21:15|54683.65
01:21:15|54683.65
01:21:17|54683.66
01:21:18|54682.69
01:21:19|54676.16
01:21:20|54667.97
01:21:20|54667.97
01:21:21|54667.97
01:21:22|54661.12
01:21:23|54661.13
01:21:24|54661.13
01:21:25|54661.13
01:21:26|54661.13
01:21:28|54661.13
01:21:28|54661.12
01:21:29|54661.12
01:21:30|54661.13
01:21:31|54661.13
01:21:32|54661.12
01:21:33|54670.47
01:21:35|54670.46
01:21:35|54670.47
01:21:36|54671.02
01:21:37|54674.94
01:21:38|54674.94
01:21:39|54674.95
01:21:41|54674.95
01:21:41|54674.94
01:21:42|54685.22
01:21:44|54685.21
01:21:44|54685.22
01:21:45|54685.21
01:21:46|54685.22
01:21:47|54685.21
01:21:48|54685.21
01:21:50|54685.21
01:21:50|54685.22
01:21:51|54685.22
01:21:52|54685.22
01:21:53|54685.22
01:21:54|54685.22
01:21:55|54685.22
01:21:57|54685.22
01:21:57|54685.22
01:21:59|54685.21
01:22:00|54685.22
01:22:01|54685.22
01:22:03|54685.22
01:22:04|54685.22
01:22:04|54685.22
01:22:05|54685.21
01:22:06|54685.21
01:22:08|54685.22
01:22:08|54685.22
01:22:10|54685.21
01:22:10|54685.21
01:22:11|54685.21
01:22:13|54685.22
01:22:13|54685.21
01:22:14|54685.21
01:22:16|54685.21
01:22:16|54685.21
01:22:18|54685.22
01:22:18|54685.21
01:22:19|54685.22
01:22:20|54685.21
01:22:21|54685.21
01:22:23|54685.21
01:22:23|54685.21
01:22:24|54685.21
01:22:25|54685.21
01:22:26|54685.21
01:22:27|54685.22
01:22:29|54683.03
01:22:29|54683.03
01:22:30|54683.03
01:22:31|54680.02
01:22:32|54680.02
01:22:33|54680.02
01:22:34|54680.02
01:22:36|54680.01
01:22:37|54680.01
01:22:37|54685.21
01:22:38|54685.22
01:22:39|54685.21
01:22:40|54687.15
01:22:41|54687.14
01:22:42|54687.14
01:22:43|54687.15
01:22:44|54688.99
01:22:45|54689.
01:22:47|54703.74
01:22:47|54704.98
01:22:48|54709.29
01:22:49|54709.29
01:22:50|54709.29
01:22:52|54709.3
01:22:52|54709.3
01:22:54|54709.31
01:22:55|54714.99
01:22:57|54717.23
01:22:58|54717.23
01:22:59|54717.23
01:22:59|54717.23
01:23:00|54717.24
01:23:02|54717.23
01:23:02|54717.23
01:23:04|54717.23
01:23:04|54717.24
01:23:05|54717.2
01:23:06|54716.61
01:23:08|54716.6
01:23:08|54709.28
01:23:10|54704.94
01:23:11|54704.93
01:23:12|54704.93
01:23:13|54704.93
01:23:14|54704.93
01:23:15|54704.93
01:23:16|54704.94
01:23:16|54704.94
01:23:17|54696.73
01:23:19|54694.02
01:23:20|54692.59
01:23:20|54692.59
01:23:22|54692.59
01:23:23|54692.59
01:23:24|54692.6
01:23:25|54695.99
01:23:26|54696.
01:23:27|54696.
01:23:28|54696.
01:23:29|54695.99
01:23:30|54695.53
01:23:31|54695.53
01:23:32|54693.9
01:23:33|54693.9
01:23:34|54693.9
01:23:35|54693.91
01:23:36|54693.91
01:23:37|54693.91
01:23:38|54693.91
01:23:39|54693.9
01:23:40|54693.9
01:23:41|54693.91
01:23:42|54699.6
01:23:43|54699.6
01:23:44|54699.6
01:23:45|54699.59
01:23:46|54699.59
01:23:47|54699.6
01:23:48|54699.59
01:23:49|54699.59
01:23:50|54699.6
01:23:51|54699.6
01:23:52|54699.6
01:23:53|54699.6
01:23:54|54699.6
01:23:55|54699.59
01:23:57|54699.6
01:23:57|54699.59
01:23:58|54699.6
01:23:59|54699.6
01:24:01|54699.6
01:24:02|54699.6
01:24:02|54699.6
01:24:03|54699.61
01:24:04|54699.6
01:24:06|54699.61
01:24:07|54699.6
01:24:08|54699.6
01:24:09|54699.6
01:24:09|54699.61
01:24:11|54699.61
01:24:11|54699.61
01:24:12|54699.61
01:24:13|54699.6
01:24:14|54699.61
01:24:16|54699.61
01:24:17|54699.6
01:24:18|54695.
01:24:18|54692.7
01:24:20|54692.6
01:24:21|54692.6
01:24:22|54692.59
01:24:23|54692.6
01:24:24|54692.59
01:24:25|54696.39
01:24:26|54696.4
01:24:27|54699.61
01:24:27|54701.7
01:24:28|54711.09
01:24:29|54711.09
01:24:31|54714.
01:24:32|54713.99
01:24:32|54714.
01:24:34|54713.99
01:24:35|54713.99
01:24:36|54714.
01:24:37|54713.99
01:24:38|54714.
01:24:38|54714.
01:24:40|54713.99
01:24:40|54714.
01:24:41|54713.99
01:24:42|54714.
01:24:44|54714.
01:24:44|54713.99
01:24:46|54694.
01:24:46|54694.
01:24:48|54694.
01:24:48|54694.01
01:24:50|54694.
01:24:51|54694.01
01:24:52|54694.
01:24:54|54694.01
01:24:54|54692.1
01:24:55|54690.22
01:24:56|54690.21
01:24:58|54690.21
01:24:59|54690.22
01:25:00|54690.22
01:25:01|54690.22
01:25:02|54690.21
01:25:03|54690.21
01:25:04|54690.22
01:25:05|54690.21
01:25:06|54690.21
01:25:07|54690.21
01:25:08|54690.22
01:25:09|54690.21
01:25:10|54690.22
01:25:11|54690.22
01:25:12|54690.21
01:25:13|54690.21
01:25:14|54685.45
01:25:15|54685.45
01:25:16|54685.45
01:25:17|54685.46
01:25:18|54685.45
01:25:19|54685.45
01:25:20|54685.46
01:25:21|54685.46
01:25:22|54685.46
01:25:23|54685.46
01:25:24|54685.46
01:25:25|54685.46
01:25:26|54685.46
01:25:28|54687.74
01:25:28|54687.75
01:25:29|54687.74
01:25:30|54687.75
01:25:32|54690.21
01:25:33|54697.99
01:25:34|54697.99
01:25:35|54699.89
01:25:36|54705.59
01:25:37|54705.58
01:25:38|54705.59
01:25:39|54709.99
01:25:40|54709.99
01:25:42|54710.
01:25:43|54709.99
01:25:43|54713.4
01:25:45|54713.39
01:25:46|54713.39
01:25:47|54713.39
01:25:48|54713.4
01:25:50|54713.4
01:25:50|54713.39
01:25:52|54713.39
01:25:52|54713.4
01:25:53|54713.39
01:25:55|54713.39
01:25:55|54713.4
01:25:57|54713.4
01:25:58|54713.39
01:25:58|54713.39
01:26:00|54721.09
01:26:01|54722.84
01:26:02|54722.84
01:26:04|54722.84
01:26:04|54730.75
01:26:06|54730.76
01:26:06|54738.96
01:26:08|54738.96
01:26:08|54738.96
01:26:10|54738.96
01:26:11|54735.02
01:26:12|54735.02
01:26:12|54735.02
01:26:14|54735.03
01:26:14|54735.02
01:26:15|54735.02
01:26:17|54735.03
01:26:18|54735.03
01:26:19|54735.02
01:26:20|54735.03
01:26:21|54735.02
01:26:22|54735.02
01:26:23|54735.03
01:26:24|54735.02
01:26:25|54735.03
01:26:25|54735.02
01:26:28|54735.02
01:26:29|54735.02
01:26:30|54735.03
01:26:31|54735.02
01:26:32|54735.03
01:26:33|54735.02
01:26:35|54735.03
01:26:36|54735.03
01:26:36|54744.75
01:26:37|54744.75
01:26:39|54744.75
01:26:39|54744.76
01:26:41|54744.75
01:26:42|54744.75
01:26:43|54748.83
01:26:44|54749.99
01:26:45|54749.99
01:26:46|54749.99
01:26:47|54750.
01:26:48|54750.
01:26:49|54749.99
01:26:51|54749.99
01:26:52|54749.99
01:26:52|54750.
01:26:54|54750.
01:26:54|54749.99
01:26:56|54749.99
01:26:56|54750.
01:26:58|54749.99
01:26:58|54750.
01:27:00|54750.
01:27:00|54748.01
01:27:01|54748.
01:27:03|54742.
01:27:04|54742.
01:27:05|54742.
01:27:06|54742.01
01:27:07|54742.01
01:27:08|54742.01
01:27:09|54736.74
01:27:10|54736.73
01:27:11|54736.74
01:27:12|54736.73
01:27:13|54736.74
01:27:14|54736.73
01:27:15|54736.74
01:27:16|54736.73
01:27:17|54736.74
01:27:18|54736.73
01:27:19|54736.74
01:27:20|54736.74
01:27:21|54736.73
01:27:22|54742.
01:27:23|54742.05
01:27:24|54747.
01:27:25|54746.99
01:27:27|54727.49
01:27:29|54727.5
01:27:29|54727.49
01:27:30|54729.2
01:27:32|54729.2
01:27:33|54729.2
01:27:33|54729.19
01:27:34|54729.2
01:27:36|54729.2
01:27:36|54729.2
01:27:38|54729.2
01:27:39|54729.19
01:27:39|54729.19
01:27:41|54729.2
01:27:42|54717.24
01:27:43|54717.24
01:27:43|54713.4
01:27:45|54713.4
01:27:45|54713.4
01:27:46|54715.1
01:27:47|54719.76
01:27:49|54719.77
01:27:50|54719.77
01:27:51|54719.76
01:27:51|54719.76
01:27:53|54719.77
01:27:54|54719.77
01:27:54|54719.76
01:27:55|54719.76
01:27:57|54719.76
01:27:58|54719.76
01:27:59|54719.76
01:28:00|54719.76
01:28:01|54719.77
01:28:02|54719.76
01:28:04|54719.76
01:28:05|54719.76
01:28:06|54719.76
01:28:06|54719.76
01:28:07|54719.77
01:28:08|54713.39
01:28:10|54713.4
01:28:10|54713.39
01:28:11|54713.39
01:28:13|54713.4
01:28:14|54713.4
01:28:15|54713.39
01:28:16|54713.4
01:28:16|54713.4
01:28:18|54713.39
01:28:19|54713.4
01:28:19|54713.4
01:28:20|54713.4
01:28:22|54713.39
01:28:23|54713.39
01:28:24|54713.4
01:28:25|54713.39
01:28:25|54713.4
01:28:27|54713.39
01:28:29|54713.39
01:28:30|54713.4
01:28:31|54713.4
01:28:32|54713.41
01:28:32|54723.
01:28:34|54722.99
01:28:34|54722.99
01:28:36|54722.99
01:28:37|54722.99
01:28:38|54722.99
01:28:39|54723.
01:28:40|54722.99
01:28:42|54722.99
01:28:42|54722.99
01:28:43|54722.99
01:28:45|54722.99
01:28:45|54723.
01:28:46|54722.99
01:28:47|54723.
01:28:48|54723.
01:28:49|54723.
01:28:50|54723.
01:28:51|54722.99
01:28:52|54727.48
01:28:54|54727.48
01:28:54|54727.48
01:28:56|54727.49
01:28:56|54727.49
01:28:57|54727.48
01:28:58|54727.48
01:29:00|54727.49
01:29:00|54727.49
01:29:01|54727.48
01:29:03|54727.49
01:29:04|54727.49
01:29:04|54727.49
01:29:05|54727.49
01:29:06|54727.48
01:29:09|54727.48
01:29:09|54727.49
01:29:11|54727.49
01:29:11|54727.49
01:29:12|54727.54
01:29:13|54727.54
01:29:14|54727.53
01:29:17|54727.53
01:29:17|54731.1
01:29:18|54731.09
01:29:19|54731.09
01:29:21|54731.09
01:29:21|54731.1
01:29:23|54731.1
01:29:24|54731.09
01:29:24|54731.09
01:29:25|54731.09
01:29:27|54731.1
01:29:28|54731.09
01:29:30|54731.09
01:29:31|54731.09
01:29:31|54731.46
01:29:33|54731.46
01:29:34|54733.07
01:29:36|54734.91
01:29:36|54739.66
01:29:37|54740.08
01:29:39|54740.08
01:29:39|54740.09
01:29:41|54740.09
01:29:41|54740.09
01:29:42|54740.08
01:29:43|54740.08
01:29:44|54736.41
01:29:46|54736.41
01:29:46|54736.41
01:29:47|54736.42
01:29:49|54736.41
01:29:49|54736.42
01:29:51|54736.42
01:29:51|54736.41
01:29:52|54736.41
01:29:53|54736.41
01:29:54|54736.42
01:29:55|54736.42
01:29:56|54736.41
01:29:57|54736.42
01:29:58|54736.41
01:29:59|54736.42
01:30:00|54736.42
01:30:01|54736.42
01:30:02|54736.42
01:30:03|54736.42
01:30:04|54741.1
01:30:05|54746.98
01:30:06|54749.36
01:30:07|54749.37
01:30:08|54749.37
01:30:09|54747.62
01:30:11|54747.62
01:30:12|54747.62
01:30:13|54747.62
01:30:13|54747.63
01:30:14|54747.63
01:30:16|54747.63
01:30:16|54747.62
01:30:17|54747.62
01:30:19|54747.62
01:30:20|54747.63
01:30:21|54747.63
01:30:21|54744.69
01:30:23|54744.7
01:30:23|54739.66
01:30:25|54734.03
01:30:25|54734.03
01:30:26|54734.03
01:30:27|54734.02
01:30:28|54734.02
01:30:29|54717.1
01:30:31|54717.09
01:30:32|54717.1
01:30:34|54717.09
01:30:34|54717.2
01:30:35|54717.2
01:30:37|54720.
01:30:38|54733.36
01:30:39|54733.35
01:30:39|54738.66
01:30:41|54741.41
01:30:41|54741.4
01:30:43|54741.4
01:30:44|54745.39
01:30:44|54745.39
01:30:45|54745.39
01:30:46|54745.4
01:30:47|54745.39
01:30:48|54749.36
01:30:49|54749.35
01:30:51|54749.35
01:30:51|54749.35
01:30:52|54749.35
01:30:54|54749.35
01:30:54|54749.35
01:30:56|54749.35
01:30:56|54749.36
01:30:57|54749.36
01:30:58|54749.35
01:30:59|54749.36
01:31:00|54749.35
01:31:01|54749.36
01:31:02|54749.36
01:31:04|54749.35
01:31:05|54749.36
01:31:06|54749.36
01:31:08|54749.35
01:31:08|54749.35
01:31:09|54749.35
01:31:10|54749.36
01:31:11|54749.36
01:31:13|54749.35
01:31:13|54749.35
01:31:14|54749.36
01:31:15|54749.35
01:31:17|54749.35
01:31:17|54749.36
01:31:18|54749.35
01:31:19|54749.35
01:31:20|54749.35
01:31:21|54749.35
01:31:22|54749.35
01:31:23|54749.35
01:31:25|54749.36
01:31:25|54749.35
01:31:26|54749.35
01:31:27|54749.35
01:31:28|54749.36
01:31:29|54749.36
01:31:31|54749.36
01:31:32|54749.36
01:31:33|54749.35
01:31:34|54749.35
01:31:35|54749.36
01:31:36|54749.35
01:31:37|54749.36
01:31:38|54749.35
01:31:39|54749.36
01:31:40|54749.4
01:31:41|54749.39
01:31:42|54749.39
01:31:43|54749.4
01:31:44|54749.39
01:31:45|54749.4
01:31:46|54749.39
01:31:47|54740.
01:31:48|54729.72
01:31:49|54726.11
01:31:50|54726.1
01:31:51|54726.11
01:31:52|54726.1
01:31:54|54726.1
01:31:54|54726.11
01:31:55|54726.11
01:31:57|54726.11
01:31:57|54726.11
01:31:58|54726.11
01:32:00|54726.1
01:32:00|54726.11
01:32:02|54726.11
01:32:02|54725.
01:32:03|54715.65
01:32:05|54715.65
01:32:05|54715.64
01:32:06|54715.65
01:32:07|54715.64
01:32:09|54715.64
01:32:10|54715.64
01:32:10|54715.64
01:32:12|54715.64
01:32:13|54715.64
01:32:14|54715.64
01:32:15|54715.65
01:32:16|54715.65
01:32:17|54715.64
01:32:18|54715.64
01:32:19|54715.65
01:32:20|54715.65
01:32:21|54715.65
01:32:22|54715.64
01:32:24|54721.1
01:32:24|54721.1
01:32:26|54721.11
01:32:27|54721.11
01:32:28|54721.1
01:32:29|54721.1
01:32:30|54721.11
01:32:31|54721.11
01:32:33|54721.1
01:32:34|54721.1
01:32:36|54721.11
01:32:36|54721.1
01:32:38|54721.1
01:32:40|54721.1
01:32:41|54721.1
01:32:42|54721.1
01:32:42|54721.11
01:32:44|54721.1
01:32:44|54721.1
01:32:45|54721.1
01:32:46|54721.1
01:32:47|54721.1
01:32:49|54721.1
01:32:49|54721.1
01:32:50|54721.1
01:32:52|54721.1
01:32:53|54721.11
01:32:53|54721.1
01:32:54|54721.1
01:32:56|54721.11
01:32:56|54721.11
01:32:57|54721.11
01:32:59|54721.11
01:33:00|54721.11
01:33:00|54721.1
01:33:02|54721.1
01:33:02|54721.11
01:33:03|54721.11
01:33:04|54721.1
01:33:06|54721.11
01:33:06|54721.1
01:33:08|54721.05
01:33:09|54721.06
01:33:09|54721.05
01:33:10|54721.06
01:33:11|54715.66
01:33:13|54715.64
01:33:13|54713.2
01:33:14|54712.5
01:33:16|54712.5
01:33:18|54701.11
01:33:19|54701.1
01:33:19|54700.02
01:33:21|54690.04
01:33:21|54679.31
01:33:22|54679.31
01:33:23|54679.3
01:33:25|54679.31
01:33:25|54679.31
01:33:27|54686.46
01:33:28|54686.47
01:33:29|54689.25
01:33:30|54689.24
01:33:31|54683.32
01:33:32|54679.31
01:33:34|54677.28
01:33:35|54677.25
01:33:36|54677.25
01:33:37|54677.26
01:33:38|54677.25
01:33:39|54683.98
01:33:40|54683.99
01:33:41|54683.98
01:33:42|54683.99
01:33:43|54683.99
01:33:44|54683.98
01:33:45|54683.98
01:33:46|54683.98
01:33:47|54683.99
01:33:48|54683.98
01:33:49|54683.99
01:33:50|54694.19
01:33:51|54698.1
01:33:52|54698.09
01:33:53|54698.1
01:33:54|54698.1
01:33:55|54698.1
01:33:56|54698.09
01:33:57|54698.1
01:33:58|54698.09
01:33:59|54698.1
01:34:00|54698.1
01:34:01|54698.1
01:34:02|54698.1
01:34:03|54698.1
01:34:05|54698.1
01:34:05|54698.1
01:34:06|54698.1
01:34:07|54698.09
01:34:08|54698.09
01:34:09|54698.1
01:34:10|54698.09
01:34:12|54698.1
01:34:12|54698.1
01:34:14|54698.1
01:34:15|54697.87
01:34:16|54697.86
01:34:16|54697.87
01:34:17|54697.86
01:34:19|54697.87
01:34:19|54697.86
01:34:20|54697.86
01:34:22|54705.4
01:34:22|54706.31
01:34:23|54708.68
01:34:24|54711.1
01:34:25|54719.97
01:34:26|54719.97
01:34:27|54719.96
01:34:28|54714.24
01:34:29|54714.24
01:34:30|54714.25
01:34:32|54714.25
01:34:33|54714.25
01:34:34|54714.25
01:34:35|54714.25
01:34:36|54717.62
01:34:37|54718.67
01:34:38|54719.9
01:34:39|54719.89
01:34:40|54719.89
01:34:41|54719.89
01:34:42|54719.89
01:34:43|54719.89
01:34:44|54719.89
01:34:45|54719.9
01:34:46|54719.89
01:34:48|54719.9
01:34:48|54719.9
01:34:50|54719.89
01:34:50|54720.16
01:34:51|54720.16
01:34:52|54720.17
01:34:53|54720.17
01:34:55|54720.16
01:34:56|54720.17
01:34:57|54720.16
01:34:57|54720.16
01:34:58|54720.16
01:35:00|54720.17
01:35:01|54720.17
01:35:01|54720.16
01:35:03|54723.98
01:35:04|54723.98
01:35:05|54723.99
01:35:06|54723.98
01:35:06|54723.98
01:35:08|54723.98
01:35:09|54723.99
01:35:10|54723.98
01:35:10|54723.98
01:35:12|54723.98
01:35:13|54723.98
01:35:14|54716.41
01:35:15|54716.4
01:35:15|54716.41
01:35:17|54716.4
01:35:18|54716.41
01:35:18|54716.4
01:35:19|54717.19
01:35:21|54720.34
01:35:21|54720.34
01:35:23|54720.34
01:35:24|54720.34
01:35:24|54720.35
01:35:25|54720.35
01:35:27|54720.35
01:35:28|54720.34
01:35:28|54720.35
01:35:30|54720.35
01:35:30|54720.35
01:35:33|54720.34
01:35:34|54720.34
01:35:35|54720.35
01:35:36|54720.34
01:35:37|54720.34
01:35:38|54720.34
01:35:39|54720.34
01:35:40|54720.35
01:35:41|54720.34
01:35:42|54720.34
01:35:43|54720.34
01:35:44|54707.03
01:35:45|54707.03
01:35:46|54707.03
01:35:47|54707.02
01:35:48|54707.02
01:35:50|54707.02
01:35:50|54707.02
01:35:51|54707.03
01:35:52|54707.02
01:35:54|54707.58
01:35:55|54707.58
01:35:56|54707.59
01:35:56|54707.58
01:35:58|54707.58
01:35:58|54707.58
01:36:00|54707.58
01:36:01|54707.59
01:36:03|54707.58
01:36:04|54708.59
01:36:04|54708.6
01:36:05|54708.6
01:36:07|54708.59
01:36:07|54708.59
01:36:08|54708.6
01:36:10|54708.59
01:36:10|54708.6
01:36:11|54708.6
01:36:13|54708.6
01:36:13|54708.6
01:36:14|54708.59
01:36:15|54708.59
01:36:16|54708.59
01:36:17|54708.59
01:36:18|54708.59
01:36:19|54708.59
01:36:20|54708.59
01:36:22|54708.59
01:36:23|54708.59
01:36:24|54708.59
01:36:24|54708.6
01:36:26|54708.59
01:36:26|54708.59
01:36:27|54708.6
01:36:29|54708.59
01:36:30|54708.6
01:36:32|54725.
01:36:33|54740.35
01:36:34|54740.35
01:36:36|54740.35
01:36:37|54740.05
01:36:37|54740.05
01:36:38|54740.05
01:36:39|54734.82
01:36:40|54734.82
01:36:41|54734.81
01:36:42|54734.81
01:36:43|54734.81
01:36:44|54734.81
01:36:46|54734.81
01:36:47|54734.81
01:36:48|54734.81
01:36:49|54734.81
01:36:50|54734.81
01:36:51|54734.81
01:36:52|54734.81
01:36:53|54734.81
01:36:54|54734.81
01:36:55|54723.46
01:36:56|54722.46
01:36:57|54722.45
01:36:58|54722.46
01:36:59|54722.46
01:37:00|54722.45
01:37:01|54722.46
01:37:02|54722.45
01:37:03|54722.45
01:37:04|54722.46
01:37:05|54722.46
01:37:06|54722.46
01:37:07|54722.45
01:37:08|54727.16
01:37:09|54727.16
01:37:10|54727.15
01:37:11|54722.45
01:37:12|54721.19
01:37:13|54721.19
01:37:14|54721.19
01:37:15|54721.19
01:37:16|54721.18
01:37:17|54721.19
01:37:18|54721.19
01:37:19|54721.18
01:37:20|54714.37
01:37:22|54714.36
01:37:22|54714.37
01:37:24|54716.12
01:37:24|54720.96
01:37:26|54726.85
01:37:27|54730.6
01:37:27|54730.6
01:37:29|54730.61
01:37:30|54730.6
01:37:30|54730.61
01:37:32|54732.53
01:37:32|54732.52
01:37:34|54732.52
01:37:35|54732.52
01:37:36|54732.52
01:37:37|54732.53
01:37:37|54732.52
01:37:39|54732.53
01:37:39|54732.53
01:37:40|54732.52
01:37:41|54732.78
01:37:42|54734.81
01:37:44|54734.81
01:37:45|54734.81
01:37:47|54734.82
01:37:48|54734.81
01:37:49|54734.82
01:37:50|54734.82
01:37:50|54734.82
01:37:51|54734.81
01:37:52|54734.81
01:37:54|54734.81
01:37:55|54734.81
01:37:56|54734.81
01:37:57|54734.82
01:37:58|54734.82
01:37:59|54734.82
01:38:00|54734.81
01:38:01|54734.82
01:38:02|54734.81
01:38:03|54734.82
01:38:04|54734.81
01:38:05|54734.82
01:38:06|54734.82
01:38:07|54734.82
01:38:08|54734.81
01:38:09|54734.82
01:38:10|54734.81
01:38:11|54734.82
01:38:12|54737.22
01:38:13|54737.23
01:38:14|54737.22
01:38:15|54739.09
01:38:16|54739.08
01:38:17|54739.08
01:38:18|54739.08
01:38:19|54739.08
01:38:20|54754.83
01:38:21|54754.83
01:38:22|54754.12
01:38:23|54753.45
01:38:24|54750.02
01:38:25|54746.01
01:38:26|54746.01
01:38:27|54746.01
01:38:28|54746.
01:38:29|54746.01
01:38:30|54746.01
01:38:31|54746.
01:38:32|54746.01
01:38:33|54746.
01:38:34|54746.01
01:38:35|54746.01
01:38:36|54746.01
01:38:37|54750.02
01:38:38|54751.28
01:38:39|54751.29
01:38:40|54751.29
01:38:42|54751.28
01:38:42|54751.29
01:38:43|54751.28
01:38:45|54751.29
01:38:47|54751.29
01:38:48|54751.29
01:38:48|54751.28
01:38:49|54751.28
01:38:50|54751.28
01:38:52|54751.28
01:38:53|54751.28
01:38:54|54751.29
01:38:55|54753.46
01:38:56|54753.45
01:38:56|54753.46
01:38:58|54753.45
01:38:59|54753.46
01:39:00|54753.49
01:39:01|54753.5
01:39:02|54753.49
01:39:02|54753.49
01:39:04|54761.65
01:39:05|54771.09
01:39:06|54773.62
01:39:06|54775.02
01:39:08|54776.6
01:39:09|54776.6
01:39:10|54776.61
01:39:11|54776.6
01:39:12|54776.6
01:39:13|54776.6
01:39:13|54776.6
01:39:15|54776.6
01:39:16|54776.6
01:39:17|54787.99
01:39:18|54789.98
01:39:19|54789.98
01:39:20|54789.99
01:39:21|54794.02
01:39:22|54794.02
01:39:23|54794.02
01:39:24|54794.02
01:39:25|54794.03
01:39:26|54794.03
01:39:27|54797.99
01:39:28|54800.
01:39:29|54800.
01:39:30|54799.99
01:39:31|54800.
01:39:32|54800.
01:39:33|54800.
01:39:34|54800.
01:39:35|54800.01
01:39:36|54799.99
01:39:37|54799.99
01:39:38|54800.
01:39:40|54798.48
01:39:40|54798.49
01:39:42|54798.48
01:39:42|54798.48
01:39:44|54798.48
01:39:44|54786.93
01:39:45|54786.93
01:39:46|54786.93
01:39:48|54786.93
01:39:49|54786.92
01:39:50|54786.93
01:39:51|54786.92
01:39:52|54786.92
01:39:53|54786.92
01:39:54|54786.93
01:39:55|54786.93
01:39:56|54786.93
01:39:57|54786.92
01:39:58|54789.98
01:39:59|54789.99
01:40:00|54789.98
01:40:01|54789.98
01:40:02|54789.99
01:40:03|54791.8
01:40:04|54791.8
01:40:05|54796.67
01:40:06|54800.01
01:40:07|54802.24
01:40:08|54803.51
01:40:09|54803.51
01:40:10|54803.5
01:40:11|54803.5
01:40:12|54803.5
01:40:13|54803.51
01:40:14|54803.5
01:40:15|54803.51
01:40:16|54803.51
01:40:17|54810.28
01:40:18|54820.1
01:40:19|54820.11
01:40:20|54822.3
01:40:21|54825.
01:40:22|54825.
01:40:23|54825.
01:40:24|54825.
01:40:25|54825.
01:40:26|54825.01
01:40:27|54825.01
01:40:28|54825.01
01:40:29|54825.01
01:40:30|54825.
01:40:31|54825.
01:40:32|54825.
01:40:33|54825.
01:40:34|54825.
01:40:35|54792.79
01:40:36|54805.99
01:40:37|54806.
01:40:38|54806.
01:40:39|54812.59
01:40:40|54812.6
01:40:41|54815.35
01:40:43|54825.08
01:40:43|54825.11
01:40:44|54827.15
01:40:46|54827.16
01:40:46|54827.15
01:40:48|54829.17
01:40:48|54829.18
01:40:50|54829.18
01:40:50|54829.18
01:40:51|54829.99
01:40:53|54841.24
01:40:53|54841.24
01:40:54|54841.25
01:40:55|54841.24
01:40:56|54853.79
01:40:58|54842.25
01:40:58|54844.
01:40:59|54849.93
01:41:01|54857.79
01:41:02|54857.73
01:41:03|54847.07
01:41:04|54851.61
01:41:05|54851.61
01:41:06|54851.6
01:41:07|54850.43
01:41:08|54850.43
01:41:09|54850.44
01:41:10|54844.
01:41:11|54841.32
01:41:12|54841.1
01:41:13|54831.27
01:41:14|54827.92
01:41:15|54827.91
01:41:16|54827.92
01:41:17|54827.92
01:41:18|54827.91
01:41:19|54827.91
01:41:20|54827.92
01:41:21|54827.92
01:41:22|54827.91
01:41:23|54830.
01:41:24|54830.79
01:41:25|54830.8
01:41:26|54830.79
01:41:27|54830.8
01:41:28|54835.89
01:41:29|54836.6
01:41:30|54845.08
01:41:31|54845.99
01:41:32|54845.99
01:41:33|54847.96
01:41:34|54847.95
01:41:35|54847.95
01:41:36|54847.96
01:41:37|54847.96
01:41:38|54847.96
01:41:39|54847.96
01:41:40|54860.08
01:41:41|54860.08
01:41:42|54860.09
01:41:43|54860.08
01:41:44|54860.08
01:41:45|54860.08
01:41:46|54860.08
01:41:47|54869.21
01:41:48|54863.76
01:41:50|54863.76
01:41:51|54863.76
01:41:52|54863.77
01:41:53|54863.76
01:41:54|54863.77
01:41:55|54863.77
01:41:57|54863.77
01:41:58|54863.76
01:41:58|54864.72
01:42:00|54864.73
01:42:00|54865.48
01:42:02|54865.48
01:42:02|54865.48
01:42:04|54865.48
01:42:05|54865.48
01:42:06|54846.37
01:42:08|54847.94
01:42:08|54837.51
01:42:09|54843.6
01:42:11|54844.95
01:42:11|54849.09
01:42:13|54859.4
01:42:13|54859.4
01:42:14|54859.4
01:42:15|54856.01
01:42:16|54844.
01:42:17|54838.
01:42:19|54838.
01:42:19|54833.
01:42:20|54834.
01:42:21|54834.
01:42:22|54844.
01:42:23|54843.99
01:42:24|54843.99
01:42:25|54844.
01:42:27|54844.
01:42:28|54848.22
01:42:29|54851.09
01:42:30|54851.1
01:42:31|54851.09
01:42:32|54851.09
01:42:33|54851.09
01:42:34|54851.09
01:42:35|54851.1
01:42:36|54853.84
01:42:37|54853.84
01:42:38|54854.07
01:42:39|54854.07
01:42:40|54854.08
01:42:41|54854.11
01:42:42|54854.12
01:42:43|54854.11
01:42:44|54854.11
01:42:46|54854.12
01:42:47|54855.98
01:42:48|54855.97
01:42:50|54855.97
01:42:51|54855.98
01:42:51|54860.91
01:42:53|54860.91
01:42:53|54861.12
01:42:55|54861.12
01:42:55|54861.12
01:42:56|54861.11
01:42:57|54870.25
01:42:58|54895.
01:43:00|54888.01
01:43:01|54894.
01:43:01|54894.
01:43:02|54890.01
01:43:04|54886.
01:43:05|54886.
01:43:06|54889.96
01:43:06|54889.95
01:43:07|54889.95
01:43:09|54889.96
01:43:10|54880.78
01:43:11|54889.03
01:43:12|54896.
01:43:13|54896.
01:43:14|54897.99
01:43:15|54898.97
01:43:16|54900.
01:43:17|54900.
01:43:18|54899.99
01:43:19|54899.99
01:43:20|54900.
01:43:21|54899.99
01:43:22|54899.99
01:43:23|54919.99
01:43:24|54919.99
01:43:25|54919.99
01:43:26|54922.17
01:43:27|54924.
01:43:28|54924.99
01:43:29|54924.99
01:43:30|54927.14
01:43:31|54928.
01:43:32|54939.2
01:43:33|54963.99
01:43:34|54968.
01:43:35|54974.29
01:43:36|54975.11
01:43:38|54990.65
01:43:38|55000.
01:43:39|55000.
01:43:40|54980.79
01:43:41|54988.
01:43:42|54980.78
01:43:43|54991.47
01:43:44|54978.32
01:43:45|54973.44
01:43:47|54978.
01:43:48|54988.44
01:43:49|54988.44
01:43:50|54993.13
01:43:51|55000.
01:43:52|55010.
01:43:53|54993.15
01:43:54|54993.15
01:43:55|54993.14
01:43:57|54988.43
01:43:57|54984.89
01:43:58|54974.9
01:44:00|54976.6
01:44:01|54991.56
01:44:01|55009.99
01:44:02|54993.84
01:44:04|54993.83
01:44:04|55008.
01:44:05|55021.
01:44:06|55026.
01:44:07|55045.34
01:44:08|55064.71
01:44:09|55101.85
01:44:10|55119.87
01:44:11|55129.99
01:44:12|55102.46
01:44:13|55143.99
01:44:15|55152.2
01:44:16|55133.21
01:44:16|55171.01
01:44:18|55145.68
01:44:19|55121.93
01:44:19|55142.9
01:44:21|55130.
01:44:21|55176.41
01:44:22|55182.
01:44:23|55187.99
01:44:24|55200.
01:44:25|55216.
01:44:26|55222.4
01:44:27|55249.78
01:44:28|55253.01
01:44:30|55205.75
01:44:30|55210.34
01:44:31|55191.39
01:44:33|55167.7
01:44:34|55154.
01:44:34|55157.21
01:44:36|55145.2
01:44:36|55145.97
01:44:37|55137.81
01:44:38|55130.
01:44:39|55139.99
01:44:41|55137.95
01:44:41|55137.95
01:44:42|55130.02
01:44:43|55134.37
01:44:44|55124.17
01:44:45|55131.89
01:44:46|55144.28
01:44:48|55139.45
01:44:50|55126.81
01:44:51|55122.2
01:44:51|55116.49
01:44:53|55109.09
01:44:54|55116.59
01:44:54|55124.63
01:44:56|55124.63
01:44:56|55123.55
01:44:57|55110.01
01:44:59|55100.01
01:44:59|55100.01
01:45:01|55109.87
01:45:02|55096.51
01:45:02|55121.23
01:45:03|55116.49
01:45:04|55111.11
01:45:06|55108.
01:45:06|55096.51
01:45:07|55085.66
01:45:09|55085.66
01:45:09|55074.04
01:45:11|55066.95
01:45:11|55058.01
01:45:13|55045.68
01:45:14|55057.39
01:45:15|55051.51
01:45:16|55060.62
01:45:16|55060.62
01:45:17|55060.67
01:45:19|55053.85
01:45:20|55054.2
01:45:20|55046.4
01:45:21|55041.11
01:45:23|55035.15
01:45:24|55045.14
01:45:25|55045.13
01:45:26|55035.61
01:45:26|55032.39
01:45:28|55029.17
01:45:29|55029.61
01:45:30|55061.09
01:45:30|55083.13
01:45:31|55080.68
01:45:33|55076.01
01:45:33|55068.
01:45:35|55056.02
01:45:35|55055.8
01:45:37|55048.65
01:45:38|55048.66
01:45:39|55048.66
01:45:39|55041.53
01:45:41|55037.34
01:45:42|55039.05
01:45:43|55031.35
01:45:44|55034.01
01:45:45|55036.6
01:45:47|55040.02
01:45:47|55040.
01:45:49|55038.45
01:45:50|55032.77
01:45:50|55033.4
01:45:52|55035.79
01:45:53|55032.
01:45:54|55032.
01:45:55|55032.4
01:45:56|55034.29
01:45:57|55032.39
01:45:59|55045.99
01:46:00|55050.98
01:46:01|55050.98
01:46:01|55044.97
01:46:02|55057.51
01:46:04|55054.
01:46:04|55060.
01:46:06|55096.39
01:46:06|55094.14
01:46:08|55094.13
01:46:09|55086.12
01:46:10|55081.1
01:46:11|55080.42
01:46:12|55066.84
01:46:14|55073.39
01:46:15|55077.97
01:46:16|55072.01
01:46:17|55062.71
01:46:19|55061.11
01:46:19|55061.11
01:46:21|55061.1
01:46:21|55061.11
01:46:22|55071.09
01:46:23|55079.81
01:46:25|55079.82
01:46:26|55075.02
01:46:26|55075.02
01:46:27|55070.81
01:46:28|55066.85
01:46:30|55066.85
01:46:30|55066.84
01:46:32|55072.4
01:46:33|55076.11
01:46:33|55077.97
01:46:35|55079.49
01:46:36|55076.12
01:46:37|55076.6
01:46:38|55076.59
01:46:39|55079.54
01:46:40|55082.99
01:46:41|55078.21
01:46:42|55078.21
01:46:43|55076.
01:46:44|55072.4
01:46:45|55066.85
01:46:47|55066.84
01:46:47|55057.4
01:46:48|55081.09
01:46:49|55082.29
01:46:51|55081.4
01:46:51|55081.4
01:46:53|55081.4
01:46:54|55076.6
01:46:55|55073.97
01:46:55|55079.07
01:46:56|55079.08
01:46:58|55075.6
01:46:59|55075.6
01:47:00|55075.61
01:47:01|55067.43
01:47:02|55061.92
01:47:03|55057.41
01:47:04|55054.01
01:47:05|55054.01
01:47:06|55060.
01:47:07|55060.
01:47:08|55060.
01:47:09|55060.
01:47:10|55071.09
01:47:11|55080.46
01:47:12|55080.46
01:47:13|55080.46
01:47:14|55078.36
01:47:15|55075.01
01:47:17|55080.45
01:47:18|55100.
01:47:19|55124.21
01:47:20|55125.21
01:47:21|55126.81
01:47:22|55126.8
01:47:24|55122.01
01:47:24|55113.44
01:47:26|55113.44
01:47:27|55108.14
01:47:27|55108.13
01:47:29|55094.01
01:47:29|55091.11
01:47:31|55100.87
01:47:32|55100.86
01:47:32|55103.99
01:47:33|55103.98
01:47:35|55103.99
01:47:36|55103.98
01:47:36|55103.99
01:47:38|55103.98
01:47:39|55108.
01:47:40|55109.
01:47:40|55113.41
01:47:41|55119.11
01:47:42|55119.11
01:47:44|55119.12
01:47:45|55132.38
01:47:46|55132.38
01:47:47|55132.38
01:47:48|55132.38
01:47:49|55156.7
01:47:49|55156.71
01:47:50|55156.7
01:47:52|55167.7
01:47:53|55174.08
01:47:53|55170.11
01:47:54|55175.72
01:47:56|55174.01
01:47:56|55172.17
01:47:58|55166.13
01:47:58|55170.
01:48:00|55173.88
01:48:01|55168.41
01:48:02|55172.2
01:48:03|55181.38
01:48:03|55189.81
01:48:04|55191.59
01:48:05|55191.6
01:48:07|55218.79
01:48:08|55238.99
01:48:09|55231.38
01:48:10|55198.93
01:48:10|55219.98
01:48:12|55201.42
01:48:12|55200.
01:48:13|55199.99
01:48:16|55195.01
01:48:16|55207.99
01:48:18|55208.
01:48:18|55220.12
01:48:20|55231.24
01:48:21|55235.21
01:48:22|55252.
01:48:23|55257.99
01:48:24|55275.97
01:48:25|55299.99
01:48:26|55326.47
01:48:27|55331.84
01:48:28|55364.61
01:48:29|55366.21
01:48:30|55381.09
01:48:31|55417.95
01:48:32|55392.06
01:48:33|55356.95
01:48:34|55330.
01:48:35|55305.4
01:48:36|55319.8
01:48:37|55315.01
01:48:38|55322.01
01:48:39|55319.3
01:48:40|55342.88
01:48:41|55301.19
01:48:42|55312.27
01:48:43|55312.4
01:48:44|55323.46
01:48:46|55312.35
01:48:47|55310.82
01:48:47|55314.92
01:48:48|55314.92
01:48:50|55321.41
01:48:50|55305.86
01:48:51|55305.87
01:48:53|55314.16
01:48:54|55314.15
01:48:54|55310.6
01:48:56|55306.07
01:48:57|55303.99
01:48:58|55317.99
01:48:59|55310.2
01:49:00|55310.21
01:49:01|55304.
01:49:02|55323.44
01:49:03|55327.81
01:49:04|55327.81
01:49:05|55311.1
01:49:06|55301.12
01:49:06|55300.01
01:49:08|55304.32
01:49:09|55301.11
01:49:09|55293.41
01:49:10|55299.6
01:49:12|55299.59
01:49:14|55299.6
01:49:14|55298.9
01:49:16|55274.25
01:49:17|55288.16
01:49:19|55289.4
01:49:20|55297.99
01:49:21|55301.1
01:49:22|55310.21
01:49:23|55310.2
01:49:24|55352.84
01:49:25|55393.45
01:49:26|55399.33
01:49:27|55438.12
01:49:29|55450.
01:49:29|55479.36
01:49:30|55499.
01:49:31|55500.
01:49:32|55500.
01:49:34|55440.45
01:49:35|55413.2
01:49:35|55388.61
01:49:36|55391.59
01:49:38|55356.37
01:49:38|55363.89
01:49:39|55343.8
01:49:41|55386.12
01:49:42|55394.01
01:49:43|55413.93
01:49:44|55402.66
01:49:45|55408.05
01:49:45|55392.32
01:49:46|55390.02
01:49:48|55381.11
01:49:49|55393.4
01:49:49|55394.99
01:49:51|55390.81
01:49:52|55394.
01:49:53|55394.
01:49:54|55387.7
01:49:55|55396.
01:49:56|55436.44
01:49:57|55433.4
01:49:58|55429.64
01:49:59|55401.04
01:50:00|55390.74
01:50:01|55378.48
01:50:02|55377.41
01:50:03|55383.51
01:50:04|55374.21
01:50:05|55375.99
01:50:06|55356.59
01:50:07|55355.98
01:50:08|55341.11
01:50:09|55330.
01:50:10|55321.1
01:50:11|55308.06
01:50:12|55300.01
01:50:13|55321.1
01:50:14|55323.99
01:50:15|55334.81
01:50:16|55337.38
01:50:17|55318.01
01:50:19|55314.58
01:50:20|55321.08
01:50:20|55321.09
01:50:21|55314.02
01:50:23|55326.28
01:50:24|55314.85
01:50:25|55315.13
01:50:25|55329.99
01:50:27|55323.01
01:50:27|55321.69
01:50:29|55318.01
01:50:29|55318.01
01:50:31|55311.11
01:50:32|55311.11
01:50:32|55335.71
01:50:34|55350.67
01:50:34|55342.36
01:50:36|55345.33
01:50:37|55345.34
01:50:38|55326.01
01:50:39|55345.22
01:50:40|55349.99
01:50:40|55350.
01:50:42|55347.99
01:50:43|55356.04
01:50:44|55364.22
01:50:46|55381.81
01:50:46|55382.82
01:50:47|55387.99
01:50:48|55383.77
01:50:50|55383.77
01:50:51|55407.94
01:50:52|55407.94
01:50:53|55388.
01:50:54|55382.84
01:50:55|55381.11
01:50:56|55377.74
01:50:57|55362.31
01:50:58|55346.
01:50:59|55360.29
01:51:00|55366.88
01:51:01|55381.09
01:51:02|55361.1
01:51:03|55375.55
01:51:04|55387.99
01:51:05|55387.99
01:51:06|55388.
01:51:07|55399.32
01:51:08|55399.32
01:51:09|55407.64
01:51:11|55401.41
01:51:11|55407.93
01:51:12|55372.16
01:51:13|55384.58
01:51:14|55393.
01:51:15|55385.41
01:51:16|55400.
01:51:17|55408.51
01:51:18|55405.35
01:51:19|55398.21
01:51:20|55398.15
01:51:22|55402.33
01:51:22|55408.5
01:51:23|55410.45
01:51:25|55426.89
01:51:26|55437.78
01:51:26|55430.53
01:51:27|55429.21
01:51:28|55420.01
01:51:29|55408.98
01:51:31|55397.16
01:51:31|55406.2
01:51:32|55402.01
01:51:33|55411.09
01:51:34|55411.1
01:51:35|55415.44
01:51:36|55425.69
01:51:37|55430.
01:51:38|55415.58
01:51:40|55417.4
01:51:40|55425.4
01:51:41|55424.42
01:51:43|55431.81
01:51:43|55435.39
01:51:44|55424.41
01:51:45|55429.99
01:51:46|55430.
01:51:47|55426.
01:51:49|55431.99
01:51:50|55432.
01:51:51|55427.01
01:51:52|55418.75
01:51:54|55418.76
01:51:55|55418.76
01:51:56|55418.76
01:51:56|55418.82
01:51:57|55432.41
01:51:59|55430.21
01:51:59|55430.2
01:52:00|55430.21
01:52:02|55430.2
01:52:02|55435.39
01:52:03|55435.38
01:52:04|55424.05
01:52:05|55432.9
01:52:06|55430.21
01:52:08|55435.38
01:52:09|55435.38
01:52:09|55421.91
01:52:10|55418.76
01:52:11|55418.01
01:52:12|55409.
01:52:13|55401.11
01:52:14|55391.44
01:52:15|55391.1
01:52:17|55387.88
01:52:18|55387.87
01:52:19|55405.46
01:52:20|55410.
01:52:21|55410.46
01:52:22|55410.46
01:52:22|55398.21
01:52:24|55398.
01:52:25|55411.1
01:52:25|55411.09
01:52:27|55391.94
01:52:28|55391.95
01:52:29|55391.95
01:52:30|55391.94
01:52:31|55391.94
01:52:31|55391.94
01:52:33|55391.11
01:52:33|55388.18
01:52:35|55386.25
01:52:36|55381.11
01:52:37|55371.1
01:52:37|55371.11
01:52:39|55371.39
01:52:40|55375.69
01:52:41|55375.69
01:52:41|55391.09
01:52:42|55384.01
01:52:44|55391.12
01:52:45|55399.99
01:52:46|55400.
01:52:47|55408.31
01:52:48|55423.38
01:52:49|55424.41
01:52:51|55424.42
01:52:52|55424.42
01:52:53|55400.49
01:52:53|55395.35
01:52:54|55384.48
01:52:56|55388.78
01:52:56|55388.78
01:52:57|55386.24
01:52:59|55386.25
01:52:59|55380.79
01:53:00|55380.79
01:53:01|55378.05
01:53:03|55376.17
01:53:04|55389.08
01:53:05|55389.08
01:53:06|55389.08
01:53:07|55389.07
01:53:08|55389.07
01:53:09|55389.08
01:53:10|55389.07
01:53:10|55389.07
01:53:12|55389.09
01:53:13|55389.09
01:53:14|55419.99
01:53:15|55419.99
01:53:16|55419.99
01:53:17|55413.92
01:53:18|55424.41
01:53:19|55420.61
01:53:20|55407.48
01:53:21|55407.48
01:53:22|55407.49
01:53:23|55405.37
01:53:24|55401.1
01:53:25|55401.11
01:53:26|55401.11
01:53:27|55401.11
01:53:28|55401.1
01:53:29|55401.11
01:53:30|55401.1
01:53:31|55401.11
01:53:32|55400.
01:53:33|55393.29
01:53:34|55393.29
01:53:35|55393.3
01:53:36|55393.3
01:53:37|55393.29
01:53:38|55389.08
01:53:39|55389.08
01:53:40|55389.07
01:53:41|55389.08
01:53:42|55389.07
01:53:43|55389.07
01:53:44|55389.08
01:53:45|55389.08
01:53:46|55389.07
01:53:47|55397.99
01:53:48|55400.
01:53:49|55405.36
01:53:50|55405.36
01:53:51|55424.4
01:53:52|55430.
01:53:53|55424.41
01:53:54|55421.2
01:53:56|55425.44
01:53:57|55429.99
01:53:57|55429.99
01:53:59|55429.62
01:54:00|55427.01
01:54:00|55414.37
01:54:02|55414.37
01:54:03|55398.21
01:54:04|55394.73
01:54:05|55404.6
01:54:06|55404.6
01:54:07|55409.98
01:54:08|55427.01
01:54:09|55444.63
01:54:10|55441.09
01:54:11|55441.1
01:54:12|55441.1
01:54:13|55441.1
01:54:14|55441.09
01:54:15|55441.09
01:54:15|55441.1
01:54:17|55441.09
01:54:18|55444.62
01:54:19|55459.
01:54:20|55480.28
01:54:21|55488.62
01:54:22|55471.95
01:54:23|55480.
01:54:23|55480.26
01:54:24|55471.1
01:54:26|55470.2
01:54:26|55456.01
01:54:27|55456.01
01:54:29|55444.29
01:54:29|55450.
01:54:31|55450.
01:54:32|55450.99
01:54:32|55457.85
01:54:34|55457.84
01:54:35|55457.85
01:54:36|55478.04
01:54:37|55483.99
01:54:38|55490.
01:54:38|55496.94
01:54:40|55499.99
01:54:41|55500.
01:54:42|55508.82
01:54:43|55531.31
01:54:43|55540.
01:54:44|55552.59
01:54:45|55555.
01:54:46|55555.
01:54:47|55566.
01:54:48|55555.28
01:54:49|55575.99
01:54:51|55588.
01:54:53|55588.
01:54:54|55589.14
01:54:55|55600.
01:54:56|55600.
01:54:56|55600.
01:54:58|55635.99
01:54:59|55642.14
01:55:00|55638.62
01:55:01|55608.17
01:55:02|55578.22
01:55:03|55578.22
01:55:04|55578.22
01:55:05|55586.
01:55:06|55577.49
01:55:07|55587.77
01:55:08|55564.2
01:55:09|55569.13
01:55:11|55547.54
01:55:11|55561.27
01:55:13|55568.01
01:55:13|55553.46
01:55:15|55540.2
01:55:17|55550.04
01:55:17|55560.
01:55:18|55567.76
01:55:20|55544.01
01:55:22|55530.27
01:55:22|55530.26
01:55:23|55519.79
01:55:24|55515.3
01:55:26|55519.8
01:55:26|55519.8
01:55:28|55540.61
01:55:29|55547.55
01:55:29|55554.7
01:55:30|55564.24
01:55:32|55564.24
01:55:33|55554.71
01:55:33|55539.73
01:55:34|55531.39
01:55:36|55524.
01:55:37|55537.76
01:55:37|55545.99
01:55:39|55548.
01:55:40|55548.
01:55:41|55548.
01:55:42|55567.68
01:55:43|55579.37
01:55:44|55584.
01:55:46|55585.28
01:55:47|55589.89
01:55:47|55578.01
01:55:49|55552.6
01:55:50|55542.75
01:55:51|55547.43
01:55:51|55553.83
01:55:53|55567.39
01:55:54|55577.99
01:55:55|55582.13
01:55:56|55560.
01:55:57|55568.35
01:55:58|55575.65
01:55:58|55589.99
01:56:00|55577.43
01:56:01|55567.39
01:56:02|55567.39
01:56:03|55556.19
01:56:03|55557.88
01:56:05|55559.88
01:56:06|55559.88
01:56:07|55547.43
01:56:08|55531.01
01:56:09|55547.43
01:56:10|55551.1
01:56:11|55551.1
01:56:12|55559.41
01:56:13|55559.88
01:56:14|55559.87
01:56:16|55559.87
01:56:17|55577.77
01:56:18|55552.57
01:56:19|55541.42
01:56:21|55554.
01:56:22|55554.
01:56:22|55554.
01:56:24|55554.
01:56:24|55554.
01:56:27|55547.01
01:56:28|55554.
01:56:29|55553.99
01:56:29|55553.99
01:56:30|55554.
01:56:31|55554.
01:56:32|55566.31
01:56:33|55566.31
01:56:35|55566.31
01:56:36|55566.3
01:56:36|55566.3
01:56:37|55566.31
01:56:39|55598.88
01:56:39|55605.29
01:56:41|55630.
01:56:42|55631.1
01:56:43|55637.82
01:56:43|55637.82
01:56:44|55648.25
01:56:46|55649.99
01:56:46|55665.74
01:56:47|55674.08
01:56:49|55675.99
01:56:50|55699.99
01:56:51|55706.99
01:56:52|55708.64
01:56:52|55733.99
01:56:53|55717.22
01:56:54|55713.41
01:56:56|55707.61
01:56:57|55707.62
01:56:58|55692.95
01:56:59|55696.18
01:57:00|55706.99
01:57:00|55706.98
01:57:02|55681.32
01:57:03|55674.13
01:57:04|55655.47
01:57:05|55640.01
01:57:05|55629.21
01:57:06|55603.01
01:57:08|55587.77
01:57:09|55611.1
01:57:10|55599.19
01:57:11|55605.98
01:57:12|55613.24
01:57:12|55615.56
01:57:13|55618.01
01:57:15|55618.15
01:57:16|55634.92
01:57:17|55634.
01:57:18|55629.87
01:57:19|55637.82
01:57:20|55628.72
01:57:21|55621.1
01:57:23|55628.
01:57:24|55637.44
01:57:25|55640.39
01:57:25|55629.09
01:57:27|55641.09
01:57:27|55641.98
01:57:28|55673.7
01:57:29|55676.6
01:57:31|55661.11
01:57:31|55641.11
01:57:32|55641.11
01:57:34|55641.11
01:57:35|55646.79
01:57:35|55645.3
01:57:37|55645.29
01:57:37|55634.1
01:57:39|55634.09
01:57:40|55626.01
01:57:41|55621.1
01:57:42|55617.65
01:57:43|55617.65
01:57:44|55614.64
01:57:45|55614.64
01:57:46|55621.51
01:57:47|55618.04
01:57:48|55612.7
01:57:49|55612.7
01:57:50|55617.66
01:57:51|55617.66
01:57:52|55617.66
01:57:53|55620.88
01:57:54|55630.16
01:57:55|55630.16
01:57:56|55630.15
01:57:57|55617.66
01:57:58|55611.11
01:57:59|55600.
01:58:00|55589.21
01:58:01|55584.01
01:58:02|55581.1
01:58:03|55583.43
01:58:04|55591.1
01:58:05|55599.44
01:58:06|55601.1
01:58:07|55610.9
01:58:08|55610.91
01:58:09|55610.9
01:58:10|55610.91
01:58:11|55610.91
01:58:12|55621.1
01:58:13|55623.98
01:58:14|55623.97
01:58:15|55645.28
01:58:16|55641.11
01:58:17|55641.11
01:58:19|55621.96
01:58:20|55606.97
01:58:21|55606.97
01:58:22|55601.11
01:58:23|55601.11
01:58:24|55594.01
01:58:25|55597.72
01:58:25|55597.72
01:58:27|55611.09
01:58:28|55611.09
01:58:29|55611.1
01:58:30|55604.
01:58:31|55605.99
01:58:32|55605.99
01:58:33|55606.97
01:58:34|55616.05
01:58:35|55620.3
01:58:36|55633.4
01:58:37|55635.97
01:58:38|55635.97
01:58:40|55635.97
01:58:41|55641.15
01:58:42|55641.16
01:58:42|55641.15
01:58:43|55641.16
01:58:44|55641.15
01:58:46|55641.16
01:58:46|55621.1
01:58:47|55627.81
01:58:48|55629.46
01:58:49|55629.46
01:58:50|55637.8
01:58:51|55637.79
01:58:52|55637.79
01:58:53|55637.79
01:58:55|55637.79
01:58:55|55637.8
01:58:56|55637.81
01:58:57|55637.8
01:58:59|55620.24
01:58:59|55618.01
01:59:01|55611.1
01:59:02|55607.65
01:59:02|55601.1
01:59:04|55605.64
01:59:04|55623.99
01:59:05|55631.05
01:59:06|55641.15
01:59:07|55641.16
01:59:09|55636.02
01:59:10|55636.01
01:59:11|55631.1
01:59:12|55669.
01:59:13|55688.87
01:59:14|55701.84
01:59:15|55702.77
01:59:15|55714.27
01:59:17|55722.37
01:59:18|55729.06
01:59:20|55742.96
01:59:21|55722.38
01:59:21|55726.39
01:59:23|55728.01
01:59:24|55715.67
01:59:24|55693.96
01:59:25|55694.51
01:59:27|55694.51
01:59:28|55713.25
01:59:28|55716.61
01:59:29|55733.93
01:59:30|55733.92
01:59:32|55730.
01:59:32|55730.
01:59:33|55730.01
01:59:35|55721.27
01:59:35|55733.92
01:59:37|55747.68
01:59:37|55739.61
01:59:38|55749.
01:59:40|55749.99
01:59:41|55750.
01:59:42|55750.
01:59:43|55765.19
01:59:44|55758.8
01:59:45|55748.6
01:59:46|55753.16
01:59:47|55761.99
01:59:48|55761.99
01:59:49|55777.5
01:59:50|55777.89
01:59:51|55788.01
01:59:52|55795.52
01:59:52|55788.61
01:59:53|55784.3
01:59:55|55784.29
01:59:56|55775.81
01:59:56|55763.61
01:59:58|55773.01
01:59:59|55779.87
02:00:00|55771.6
02:00:01|55762.01
02:00:02|55765.19
02:00:03|55764.07
02:00:04|55763.01
02:00:05|55754.83
02:00:06|55746.03
02:00:07|55739.61
02:00:08|55739.61
02:00:09|55748.
02:00:10|55747.99
02:00:11|55738.01
02:00:12|55714.1
02:00:13|55703.81
02:00:14|55718.
02:00:15|55709.2
02:00:16|55702.
02:00:17|55680.
02:00:18|55670.
02:00:20|55672.
02:00:21|55672.
02:00:22|55698.67
02:00:23|55732.96
02:00:24|55737.98
02:00:24|55737.98
02:00:26|55730.55
02:00:27|55720.53
02:00:28|55712.16
02:00:29|55701.64
02:00:30|55682.92
02:00:31|55689.99
02:00:31|55670.72
02:00:32|55655.51
02:00:33|55655.52
02:00:35|55651.11
02:00:35|55672.38
02:00:37|55661.11
02:00:38|55652.86
02:00:39|55652.87
02:00:40|55652.87
02:00:41|55633.38
02:00:41|55663.79
02:00:43|55668.59
02:00:44|55686.06
02:00:44|55680.01
02:00:45|55671.99
02:00:46|55668.58
02:00:48|55668.58
02:00:49|55661.1
02:00:50|55661.11
02:00:51|55661.1
02:00:52|55651.11
02:00:53|55651.11
02:00:54|55640.01
02:00:55|55638.22
02:00:57|55633.41
02:00:57|55633.4
02:00:58|55625.4
02:00:59|55631.8
02:01:00|55631.8
02:01:01|55631.8
02:01:02|55631.81
02:01:04|55625.4
02:01:04|55631.8
02:01:06|55621.1
02:01:07|55615.13
02:01:08|55612.95
02:01:09|55608.18
02:01:10|55596.05
02:01:11|55604.52
02:01:11|55648.29
02:01:12|55653.46
02:01:14|55659.99
02:01:15|55650.53
02:01:16|55654.81
02:01:17|55650.38
02:01:18|55648.17
02:01:19|55661.1
02:01:20|55647.85
02:01:21|55641.1
02:01:23|55638.12
02:01:23|55647.29
02:01:25|55647.28
02:01:26|55647.28
02:01:27|55658.
02:01:28|55682.22
02:01:29|55671.1
02:01:30|55664.98
02:01:31|55664.97
02:01:32|55671.11
02:01:33|55691.1
02:01:34|55688.13
02:01:35|55684.61
02:01:36|55676.02
02:01:37|55671.11
02:01:38|55670.21
02:01:39|55666.52
02:01:40|55666.52
02:01:41|55675.05
02:01:42|55681.1
02:01:43|55681.09
02:01:44|55671.33
02:01:45|55670.66
02:01:46|55666.02
02:01:47|55666.02
02:01:48|55666.01
02:01:49|55666.01
02:01:50|55671.33
02:01:52|55674.
02:01:53|55674.
02:01:54|55667.6
02:01:54|55667.61
02:01:56|55667.61
02:01:56|55673.99
02:01:58|55677.89
02:01:59|55677.9
02:02:00|55674.35
02:02:01|55674.01
02:02:01|55666.53
02:02:03|55666.53
02:02:04|55666.53
02:02:06|55656.79
02:02:06|55666.52
02:02:07|55669.99
02:02:08|55691.82
02:02:09|55699.99
02:02:10|55700.
02:02:11|55700.
02:02:12|55698.98
02:02:13|55696.88
02:02:14|55687.99
02:02:15|55688.13
02:02:17|55688.
02:02:18|55693.31
02:02:18|55700.
02:02:19|55710.
02:02:21|55721.09
02:02:23|55729.06
02:02:23|55730.22
02:02:25|55731.09
02:02:26|55726.01
02:02:27|55737.22
02:02:28|55737.22
02:02:29|55737.97
02:02:29|55737.98
02:02:30|55737.98
02:02:32|55745.45
02:02:33|55742.82
02:02:33|55748.98
02:02:35|55749.99
02:02:36|55749.99
02:02:37|55745.57
02:02:39|55753.86
02:02:40|55767.99
02:02:40|55768.24
02:02:41|55759.93
02:02:43|55768.24
02:02:44|55762.
02:02:45|55761.11
02:02:46|55761.11
02:02:47|55769.99
02:02:48|55768.25
02:02:49|55768.25
02:02:50|55759.94
02:02:51|55759.93
02:02:52|55754.02
02:02:53|55754.02
02:02:54|55757.52
02:02:55|55757.51
02:02:56|55757.52
02:02:57|55748.
02:02:58|55757.51
02:02:59|55757.52
02:03:00|55760.11
02:03:01|55760.1
02:03:02|55760.1
02:03:03|55760.1
02:03:04|55760.11
02:03:05|55760.11
02:03:06|55757.57
02:03:07|55750.01
02:03:08|55750.
02:03:09|55750.01
02:03:10|55750.01
02:03:11|55750.
02:03:12|55759.87
02:03:13|55751.68
02:03:14|55759.89
02:03:15|55750.4
02:03:16|55750.69
02:03:18|55751.
02:03:18|55751.
02:03:20|55750.
02:03:21|55750.01
02:03:21|55750.
02:03:22|55743.38
02:03:24|55742.8
02:03:25|55738.65
02:03:25|55727.78
02:03:26|55729.4
02:03:27|55729.4
02:03:29|55729.39
02:03:30|55723.34
02:03:30|55723.34
02:03:31|55723.34
02:03:33|55723.34
02:03:34|55727.99
02:03:35|55740.99
02:03:36|55731.82
02:03:37|55731.81
02:03:38|55735.44
02:03:38|55735.43
02:03:40|55744.31
02:03:41|55735.69
02:03:42|55725.54
02:03:42|55723.03
02:03:44|55724.76
02:03:45|55730.99
02:03:46|55727.99
02:03:47|55742.27
02:03:48|55739.01
02:03:49|55739.
02:03:50|55739.
02:03:51|55735.82
02:03:52|55735.82
02:03:53|55735.82
02:03:54|55733.07
02:03:55|55733.06
02:03:56|55734.17
02:03:57|55739.01
02:03:58|55739.44
02:03:59|55739.44
02:04:00|55736.5
02:04:01|55733.28
02:04:02|55728.95
02:04:03|55728.94
02:04:04|55726.01
02:04:06|55726.8
02:04:06|55729.99
02:04:08|55729.98
02:04:09|55729.99
02:04:09|55726.01
02:04:11|55725.93
02:04:12|55725.92
02:04:12|55725.92
02:04:14|55725.92
02:04:15|55725.92
02:04:16|55725.93
02:04:18|55725.93
02:04:19|55720.01
02:04:21|55701.11
02:04:21|55700.01
02:04:23|55700.01
02:04:24|55700.02
02:04:25|55700.58
02:04:26|55700.59
02:04:27|55697.07
02:04:28|55696.03
02:04:29|55685.55
02:04:30|55673.75
02:04:31|55673.76
02:04:33|55673.62
02:04:33|55671.11
02:04:35|55671.11
02:04:36|55671.1
02:04:37|55671.1
02:04:38|55671.11
02:04:40|55660.6
02:04:40|55660.6
02:04:42|55660.59
02:04:42|55660.6
02:04:44|55660.6
02:04:44|55660.6
02:04:46|55661.98
02:04:47|55660.99
02:04:47|55660.99
02:04:50|55660.98
02:04:50|55660.98
02:04:51|55660.99
02:04:52|55660.98
02:04:53|55660.98
02:04:54|55660.99
02:04:55|55660.98
02:04:57|55660.98
02:04:57|55660.99
02:04:58|55660.98
02:04:59|55660.98
02:05:00|55660.99
02:05:01|55655.8
02:05:02|55655.8
02:05:03|55659.79
02:05:04|55675.6
02:05:06|55700.
02:05:06|55704.21
02:05:08|55701.82
02:05:08|55707.99
02:05:09|55710.
02:05:10|55719.98
02:05:11|55717.34
02:05:12|55715.06
02:05:13|55701.1
02:05:15|55701.1
02:05:15|55701.11
02:05:17|55701.1
02:05:18|55719.91
02:05:20|55720.01
02:05:21|55725.93
02:05:22|55725.93
02:05:23|55725.92
02:05:24|55725.93
02:05:25|55745.39
02:05:26|55745.39
02:05:27|55745.4
02:05:28|55745.4
02:05:29|55745.4
02:05:30|55745.4
02:05:31|55769.99
02:05:32|55775.19
02:05:33|55775.19
02:05:34|55767.25
02:05:35|55760.23
02:05:36|55762.99
02:05:37|55750.64
02:05:38|55759.45
02:05:39|55754.53
02:05:40|55754.54
02:05:41|55762.99
02:05:42|55767.01
02:05:43|55768.74
02:05:45|55768.74
02:05:45|55773.99
02:05:47|55778.83
02:05:47|55790.
02:05:48|55790.
02:05:50|55807.
02:05:50|55857.62
02:05:51|55887.5
02:05:52|55884.59
02:05:53|55903.99
02:05:55|55902.
02:05:56|55865.6
02:05:56|55900.
02:05:58|55911.79
02:06:00|55915.
02:06:00|55908.05
02:06:01|55887.21
02:06:02|55872.18
02:06:03|55866.73
02:06:04|55864.27
02:06:05|55841.41
02:06:07|55831.1
02:06:07|55843.5
02:06:08|55850.75
02:06:09|55860.97
02:06:11|55866.11
02:06:11|55878.69
02:06:13|55870.32
02:06:13|55883.82
02:06:14|55880.58
02:06:15|55896.
02:06:17|55902.22
02:06:17|55895.19
02:06:18|55890.46
02:06:20|55878.79
02:06:21|55890.33
02:06:21|55893.82
02:06:23|55899.99
02:06:24|55900.
02:06:24|55921.99
02:06:25|55927.68
02:06:27|55941.08
02:06:28|55950.
02:06:29|56000.
02:06:31|56001.
02:06:32|56009.
02:06:33|56043.85
02:06:34|56013.97
02:06:36|56020.
02:06:36|56031.99
02:06:38|56034.99
02:06:39|56063.99
02:06:40|56100.
02:06:41|56133.25
02:06:42|56109.6
02:06:43|56118.01
02:06:44|56086.21
02:06:45|56094.72
02:06:45|56097.29
02:06:47|56083.7
02:06:47|56143.86
02:06:49|56142.
02:06:50|56160.
02:06:52|56198.12
02:06:53|56242.08
02:06:54|56265.49
02:06:55|56259.26
02:06:56|56131.74
02:06:57|56269.48
02:06:58|56266.3
02:06:59|56222.48
02:07:00|56212.
02:07:02|56193.23
02:07:02|56180.67
02:07:03|56201.46
02:07:04|56182.55
02:07:05|56158.57
02:07:07|56243.13
02:07:07|56188.16
02:07:08|56181.76
02:07:09|56186.36
02:07:11|56164.29
02:07:12|56196.41
02:07:13|56181.08
02:07:14|56156.1
02:07:16|56178.74
02:07:17|56135.86
02:07:17|56153.99
02:07:18|56182.84
02:07:19|56163.61
02:07:20|56182.84
02:07:21|56196.41
02:07:23|56233.62
02:07:24|56274.69
02:07:25|56210.
02:07:27|56221.21
02:07:28|56237.5
02:07:29|56252.
02:07:29|56225.44
02:07:31|56247.92
02:07:32|56194.99
02:07:33|56204.01
02:07:33|56197.99
02:07:35|56225.44
02:07:36|56222.06
02:07:37|56222.05
02:07:38|56228.49
02:07:38|56209.6
02:07:39|56262.21
02:07:41|56260.55
02:07:41|56281.65
02:07:43|56313.48
02:07:44|56359.99
02:07:45|56406.35
02:07:46|56442.
02:07:47|56410.91
02:07:48|56468.95
02:07:49|56505.
02:07:50|56528.41
02:07:51|56515.42
02:07:52|56645.58
02:07:53|56622.68
02:07:54|56564.32
02:07:55|56721.82
02:07:56|56699.01
02:07:57|56702.91
02:07:58|56611.96
02:07:59|56729.23
02:08:00|56660.61
02:08:01|56628.23
02:08:02|56645.48
02:08:03|56837.34
02:08:04|56572.01
02:08:05|56862.16
02:08:06|56899.32
02:08:07|56915.
02:08:08|56887.99
02:08:09|56825.4
02:08:10|56956.01
02:08:12|56902.
02:08:12|56873.23
02:08:13|56776.01
02:08:14|56789.1
02:08:16|56798.
02:08:16|56659.91
02:08:17|56785.85
02:08:18|56702.9
02:08:19|56777.68
02:08:20|56708.7
02:08:22|56715.04
02:08:23|56780.
02:08:25|56764.14
02:08:26|56719.97
02:08:27|56759.99
02:08:27|56744.24
02:08:28|56744.12
02:08:30|56708.55
02:08:31|56762.56
02:08:32|56721.45
02:08:32|56730.4
02:08:34|56726.72
02:08:34|56603.43
02:08:35|56714.93
02:08:36|56596.39
02:08:37|56605.97
02:08:38|56603.88
02:08:40|56642.
02:08:41|56610.53
02:08:41|56647.08
02:08:43|56594.01
02:08:44|56647.01
02:08:44|56588.
02:08:45|56600.4
02:08:46|56634.88
02:08:47|56598.63
02:08:49|56594.
02:08:50|56623.47
02:08:50|56652.02
02:08:52|56654.81
02:08:53|56623.47
02:08:53|56632.9
02:08:55|56674.
02:08:56|56667.74
02:08:57|56676.91
02:08:58|56645.99
02:08:59|56648.01
02:08:59|56653.99
02:09:01|56649.88
02:09:02|56640.22
02:09:03|56650.
02:09:03|56681.1
02:09:04|56657.83
02:09:06|56673.73
02:09:07|56731.53
02:09:09|56763.56
02:09:10|56854.
02:09:12|56830.79
02:09:12|56799.22
02:09:14|56877.25
02:09:15|56877.99
02:09:15|56961.58
02:09:16|56952.32
02:09:17|56860.23
02:09:18|57000.39
02:09:19|56874.
02:09:20|56846.09
02:09:21|56849.92
02:09:23|56816.84
02:09:25|56806.62
02:09:25|56844.99
02:09:26|56848.
02:09:27|56829.65
02:09:28|56814.85
02:09:30|56816.39
02:09:30|56832.17
02:09:32|56811.72
02:09:33|56817.46
02:09:34|56732.36
02:09:34|56679.55
02:09:35|56702.91
02:09:37|56729.97
02:09:37|56704.92
02:09:39|56730.
02:09:40|56746.06
02:09:41|56696.02
02:09:42|56653.47
02:09:43|56618.06
02:09:44|56560.02
02:09:44|56569.38
02:09:46|56635.6
02:09:47|56618.
02:09:48|56562.
02:09:49|56553.53
02:09:50|56570.01
02:09:51|56617.93
02:09:52|56609.75
02:09:53|56570.4
02:09:54|56601.09
02:09:55|56605.78
02:09:56|56612.65
02:09:57|56600.68
02:09:58|56590.3
02:09:59|56588.01
02:10:00|56566.76
02:10:01|56581.11
02:10:02|56609.29
02:10:03|56597.25
02:10:04|56583.83
02:10:05|56591.15
02:10:06|56566.85
02:10:07|56600.
02:10:08|56578.01
02:10:09|56564.
02:10:10|56552.79
02:10:11|56524.99
02:10:12|56591.1
02:10:13|56560.26
02:10:15|56563.98
02:10:15|56584.01
02:10:16|56590.
02:10:17|56595.53
02:10:18|56626.01
02:10:19|56627.99
02:10:21|56653.47
02:10:21|56692.
02:10:22|56666.28
02:10:23|56651.11
02:10:25|56635.59
02:10:26|56618.01
02:10:27|56625.29
02:10:28|56615.21
02:10:29|56706.
02:10:30|56724.21
02:10:31|56691.7
02:10:32|56716.01
02:10:33|56715.2
02:10:34|56691.69
02:10:35|56700.51
02:10:36|56704.
02:10:37|56664.01
02:10:38|56658.67
02:10:39|56658.01
02:10:40|56661.2
02:10:41|56658.01
02:10:42|56658.02
02:10:43|56662.81
02:10:44|56662.81
02:10:45|56656.01
02:10:46|56596.85
02:10:47|56611.09
02:10:49|56600.42
02:10:49|56598.
02:10:51|56618.01
02:10:51|56572.09
02:10:53|56533.78
02:10:53|56478.58
02:10:54|56515.38
02:10:56|56518.08
02:10:56|56560.97
02:10:58|56518.77
02:10:58|56516.09
02:11:00|56551.09
02:11:00|56541.1
02:11:01|56549.57
02:11:02|56531.08
02:11:03|56440.88
02:11:04|56406.2
02:11:05|56388.
02:11:07|56434.75
02:11:07|56378.56
02:11:08|56351.47
02:11:09|56388.6
02:11:11|56383.99
02:11:12|56343.58
02:11:12|56302.59
02:11:14|56286.3
02:11:15|56294.21
02:11:16|56372.6
02:11:17|56401.1
02:11:18|56364.97
02:11:20|56393.6
02:11:21|56418.4
02:11:22|56379.93
02:11:23|56380.88
02:11:24|56388.
02:11:25|56358.
02:11:25|56362.01
02:11:27|56344.85
02:11:28|56339.
02:11:29|56314.8
02:11:29|56327.94
02:11:31|56354.68
02:11:32|56321.21
02:11:33|56312.02
02:11:34|56322.64
02:11:35|56312.02
02:11:36|56339.55
02:11:36|56340.75
02:11:38|56326.14
02:11:39|56347.19
02:11:40|56334.
02:11:41|56315.15
02:11:42|56306.25
02:11:43|56299.37
02:11:44|56292.01
02:11:45|56286.
02:11:46|56288.
02:11:47|56285.95
02:11:48|56294.44
02:11:49|56284.01
02:11:50|56300.
02:11:51|56295.56
02:11:52|56310.
02:11:53|56331.1
02:11:54|56292.89
02:11:55|56298.06
02:11:56|56292.77
02:11:57|56289.12
02:11:58|56287.
02:11:59|56294.14
02:12:00|56287.53
02:12:01|56274.26
02:12:02|56252.01
02:12:03|56287.53
02:12:04|56273.82
02:12:05|56288.1
02:12:07|56310.21
02:12:08|56330.81
02:12:09|56355.48
02:12:10|56366.45
02:12:11|56396.5
02:12:12|56437.36
02:12:13|56455.45
02:12:15|56422.19
02:12:16|56500.
02:12:17|56494.2
02:12:17|56494.2
02:12:18|56527.41
02:12:20|56447.51
02:12:21|56414.19
02:12:22|56410.9
02:12:23|56434.63
02:12:24|56425.42
02:12:24|56429.6
02:12:26|56455.12
02:12:27|56448.5
02:12:28|56452.42
02:12:29|56440.01
02:12:29|56476.
02:12:31|56493.08
02:12:32|56472.
02:12:33|56460.04
02:12:34|56448.
02:12:35|56482.76
02:12:35|56487.87
02:12:38|56476.6
02:12:40|56472.11
02:12:41|56490.
02:12:42|56480.
02:12:43|56456.42
02:12:44|56460.04
02:12:46|56462.6
02:12:46|56455.13
02:12:48|56455.12
02:12:49|56455.13
02:12:50|56455.14
02:12:50|56454.
02:12:51|56454.
02:12:53|56462.61
02:12:54|56456.43
02:12:55|56444.44
02:12:56|56429.77
02:12:56|56402.84
02:12:58|56407.8
02:12:59|56381.33
02:12:59|56381.33
02:13:00|56386.39
02:13:02|56374.
02:13:03|56371.25
02:13:04|56407.8
02:13:05|56385.5
02:13:07|56380.12
02:13:08|56357.88
02:13:09|56363.67
02:13:10|56378.78
02:13:12|56388.8
02:13:13|56411.89
02:13:14|56410.16
02:13:15|56433.65
02:13:16|56438.
02:13:16|56440.
02:13:17|56409.25
02:13:18|56431.1
02:13:20|56443.95
02:13:21|56448.
02:13:22|56453.99
02:13:23|56448.01
02:13:24|56422.01
02:13:25|56444.59
02:13:26|56451.1
02:13:27|56461.09
02:13:28|56465.99
02:13:29|56474.01
02:13:30|56466.03
02:13:31|56458.
02:13:32|56453.89
02:13:33|56449.99
02:13:34|56466.
02:13:35|56438.02
02:13:36|56444.
02:13:37|56451.99
02:13:38|56468.2
02:13:39|56457.88
02:13:40|56438.36
02:13:41|56430.56
02:13:42|56437.07
02:13:43|56440.67
02:13:44|56426.93
02:13:45|56440.14
02:13:46|56439.88
02:13:47|56435.19
02:13:48|56435.19
02:13:49|56435.2
02:13:50|56445.11
02:13:51|56441.95
02:13:52|56450.91
02:13:53|56454.72
02:13:54|56452.59
02:13:55|56452.6
02:13:56|56452.15
02:13:57|56431.1
02:13:58|56442.93
02:13:59|56451.04
02:14:00|56454.73
02:14:01|56449.88
02:14:02|56435.1
02:14:04|56432.01
02:14:04|56435.99
02:14:06|56408.01
02:14:06|56399.53
02:14:08|56396.
02:14:09|56426.14
02:14:11|56422.74
02:14:11|56402.01
02:14:13|56404.12
02:14:13|56401.1
02:14:15|56412.
02:14:16|56404.25
02:14:18|56423.79
02:14:18|56437.57
02:14:20|56447.32
02:14:21|56452.48
02:14:22|56463.99
02:14:22|56474.01
02:14:23|56485.06
02:14:24|56488.41
02:14:26|56492.73
02:14:27|56492.73
02:14:28|56492.72
02:14:28|56473.99
02:14:30|56461.11
02:14:31|56453.05
02:14:31|56441.1
02:14:32|56426.22
02:14:33|56427.01
02:14:34|56427.
02:14:36|56412.72
02:14:36|56401.81
02:14:37|56399.99
02:14:39|56402.48
02:14:39|56411.09
02:14:40|56404.31
02:14:41|56409.28
02:14:42|56402.
02:14:43|56402.
02:14:45|56400.
02:14:46|56399.99
02:14:47|56400.
02:14:48|56400.
02:14:49|56396.64
02:14:50|56398.8
02:14:51|56392.88
02:14:52|56396.65
02:14:53|56397.41
02:14:54|56381.33
02:14:55|56375.99
02:14:56|56363.5
02:14:57|56350.91
02:14:58|56343.6
02:14:59|56343.6
02:15:00|56359.29
02:15:01|56352.
02:15:02|56344.
02:15:03|56349.6
02:15:05|56349.93
02:15:05|56371.1
02:15:06|56360.6
02:15:08|56355.98
02:15:08|56371.09
02:15:10|56381.1
02:15:11|56401.1
02:15:12|56409.28
02:15:13|56426.36
02:15:14|56417.53
02:15:15|56404.17
02:15:16|56385.92
02:15:17|56400.
02:15:17|56401.09
02:15:18|56407.99
02:15:20|56407.99
02:15:21|56392.01
02:15:22|56386.01
02:15:23|56371.11
02:15:24|56363.79
02:15:25|56358.12
02:15:26|56391.1
02:15:27|56378.
02:15:29|56371.19
02:15:29|56371.19
02:15:30|56375.37
02:15:32|56362.01
02:15:32|56354.
02:15:33|56362.01
02:15:35|56347.2
02:15:35|56340.29
02:15:37|56340.29
02:15:37|56354.
02:15:39|56335.01
02:15:40|56319.9
02:15:40|56309.46
02:15:41|56309.47
02:15:42|56313.77
02:15:43|56307.
02:15:45|56304.
02:15:45|56300.01
02:15:46|56300.01
02:15:48|56289.78
02:15:49|56333.59
02:15:50|56307.78
02:15:51|56296.82
02:15:52|56288.01
02:15:53|56288.01
02:15:54|56283.
02:15:55|56266.62
02:15:56|56245.52
02:15:57|56261.09
02:15:58|56256.86
02:16:00|56251.11
02:16:01|56251.1
02:16:01|56254.1
02:16:02|56230.01
02:16:03|56231.99
02:16:05|56200.
02:16:05|56183.7
02:16:07|56204.
02:16:08|56178.45
02:16:08|56178.45
02:16:10|56218.73
02:16:11|56257.15
02:16:12|56257.15
02:16:12|56250.54
02:16:14|56247.03
02:16:15|56251.09
02:16:16|56245.49
02:16:17|56237.05
02:16:18|56247.99
02:16:20|56241.11
02:16:20|56230.
02:16:22|56259.84
02:16:23|56261.09
02:16:24|56237.51
02:16:25|56241.97
02:16:26|56242.09
02:16:27|56228.28
02:16:28|56250.
02:16:29|56269.12
02:16:30|56279.99
02:16:31|56261.11
02:16:32|56259.37
02:16:33|56275.99
02:16:34|56287.37
02:16:35|56295.99
02:16:36|56328.
02:16:37|56349.93
02:16:38|56357.52
02:16:39|56342.8
02:16:41|56345.77
02:16:41|56367.99
02:16:42|56377.87
02:16:44|56398.89
02:16:44|56410.88
02:16:46|56410.7
02:16:46|56391.54
02:16:47|56394.
02:16:48|56407.68
02:16:49|56406.06
02:16:51|56394.
02:16:51|56388.95
02:16:52|56393.24
02:16:54|56393.24
02:16:54|56393.24
02:16:55|56415.63
02:16:56|56415.62
02:16:57|56393.23
02:16:58|56415.67
02:16:59|56439.99
02:17:00|56418.18
02:17:01|56442.36
02:17:03|56451.95
02:17:05|56463.99
02:17:05|56467.83
02:17:07|56465.12
02:17:08|56446.7
02:17:09|56462.55
02:17:10|56472.
02:17:10|56473.56
02:17:12|56485.7
02:17:13|56484.
02:17:13|56484.
02:17:15|56478.82
02:17:15|56478.82
02:17:18|56437.54
02:17:18|56461.1
02:17:20|56470.05
02:17:21|56471.1
02:17:21|56474.21
02:17:22|56466.01
02:17:24|56468.6
02:17:25|56480.66
02:17:26|56481.4
02:17:27|56491.1
02:17:28|56481.83
02:17:29|56476.59
02:17:30|56481.27
02:17:31|56491.2
02:17:32|56477.64
02:17:33|56482.
02:17:34|56484.
02:17:35|56435.09
02:17:36|56434.
02:17:37|56432.
02:17:39|56454.57
02:17:40|56452.44
02:17:40|56455.24
02:17:41|56459.99
02:17:43|56463.99
02:17:44|56446.09
02:17:44|56441.11
02:17:46|56440.01
02:17:46|56419.79
02:17:48|56424.46
02:17:49|56441.09
02:17:50|56431.1
02:17:50|56425.99
02:17:52|56435.08
02:17:53|56435.09
02:17:54|56429.77
02:17:54|56423.15
02:17:55|56423.14
02:17:57|56411.11
02:17:58|56420.
02:17:58|56406.
02:18:00|56406.01
02:18:00|56415.45
02:18:02|56415.79
02:18:02|56397.83
02:18:04|56391.1
02:18:04|56385.91
02:18:06|56380.
02:18:08|56366.01
02:18:09|56366.01
02:18:09|56376.01
02:18:11|56359.73
02:18:12|56347.22
02:18:13|56330.
02:18:14|56311.8
02:18:15|56261.96
02:18:16|56254.75
02:18:17|56295.29
02:18:19|56327.79
02:18:19|56318.81
02:18:20|56334.97
02:18:22|56307.48
02:18:23|56292.6
02:18:23|56292.59
02:18:24|56302.2
02:18:25|56320.47
02:18:26|56330.
02:18:27|56334.02
02:18:29|56345.99
02:18:30|56325.11
02:18:31|56321.11
02:18:31|56317.6
02:18:32|56311.11
02:18:33|56311.11
02:18:34|56302.01
02:18:35|56300.79
02:18:36|56286.
02:18:37|56297.74
02:18:38|56286.01
02:18:39|56297.03
02:18:41|56301.1
02:18:41|56310.98
02:18:42|56315.78
02:18:43|56297.03
02:18:45|56297.03
02:18:46|56291.1
02:18:46|56300.
02:18:47|56295.
02:18:48|56295.01
02:18:49|56286.02
02:18:51|56286.02
02:18:52|56286.01
02:18:53|56297.74
02:18:54|56299.99
02:18:54|56299.99
02:18:56|56300.
02:18:57|56299.53
02:18:59|56292.
02:18:59|56292.01
02:19:00|56292.01
02:19:02|56283.34
02:19:02|56279.34
02:19:04|56284.41
02:19:04|56291.09
02:19:05|56300.
02:19:07|56278.95
02:19:08|56276.62
02:19:09|56276.62
02:19:10|56276.62
02:19:11|56276.61
02:19:13|56281.67
02:19:14|56261.1
02:19:15|56251.11
02:19:15|56251.2
02:19:17|56251.2
02:19:17|56259.59
02:19:18|56259.6
02:19:20|56255.8
02:19:21|56253.02
02:19:21|56257.22
02:19:23|56274.12
02:19:24|56290.07
02:19:25|56281.1
02:19:26|56266.2
02:19:26|56265.58
02:19:28|56276.61
02:19:29|56265.52
02:19:30|56284.76
02:19:31|56291.08
02:19:32|56291.09
02:19:33|56299.85
02:19:34|56299.85
02:19:35|56315.5
02:19:36|56299.86
02:19:37|56302.45
02:19:38|56312.34
02:19:39|56317.16
02:19:39|56317.17
02:19:41|56326.68
02:19:42|56336.28
02:19:43|56344.4
02:19:44|56335.14
02:19:45|56335.14
02:19:46|56335.15
02:19:47|56347.28
02:19:48|56344.38
02:19:49|56361.09
02:19:50|56362.64
02:19:51|56366.93
02:19:52|56376.
02:19:53|56381.09
02:19:54|56381.09
02:19:55|56376.41
02:19:56|56373.2
02:19:57|56366.93
02:19:58|56354.07
02:20:00|56352.49
02:20:00|56352.48
02:20:01|56342.67
02:20:02|56346.
02:20:04|56388.
02:20:04|56394.14
02:20:05|56398.43
02:20:07|56409.81
02:20:08|56402.51
02:20:09|56384.45
02:20:10|56404.53
02:20:11|56407.52
02:20:12|56407.53
02:20:13|56407.52
02:20:14|56399.19
02:20:15|56407.52
02:20:16|56401.86
02:20:17|56388.3
02:20:18|56395.99
02:20:19|56377.44
02:20:20|56379.73
02:20:21|56385.9
02:20:22|56414.84
02:20:23|56409.41
02:20:24|56403.3
02:20:25|56405.06
02:20:26|56407.99
02:20:27|56394.37
02:20:28|56420.
02:20:29|56423.99
02:20:30|56435.88
02:20:31|56456.04
02:20:32|56449.99
02:20:33|56456.04
02:20:34|56454.
02:20:35|56465.59
02:20:36|56473.98
02:20:37|56463.28
02:20:38|56462.17
02:20:39|56454.8
02:20:40|56455.37
02:20:41|56465.6
02:20:43|56465.6
02:20:43|56465.6
02:20:44|56446.32
02:20:45|56465.58
02:20:46|56465.58
02:20:47|56452.44
02:20:48|56460.61
02:20:49|56465.58
02:20:50|56465.58
02:20:51|56465.99
02:20:52|56465.99
02:20:53|56466.99
02:20:54|56466.99
02:20:55|56449.03
02:20:56|56455.48
02:20:57|56450.04
02:20:58|56450.05
02:20:59|56453.56
02:21:00|56456.7
02:21:01|56467.
02:21:02|56445.32
02:21:03|56475.98
02:21:04|56477.98
02:21:05|56471.02
02:21:07|56467.32
02:21:07|56467.31
02:21:09|56481.09
02:21:09|56481.1
02:21:10|56481.1
02:21:12|56481.09
02:21:13|56505.8
02:21:14|56499.
02:21:15|56492.01
02:21:16|56510.97
02:21:17|56498.99
02:21:18|56496.19
02:21:19|56492.01
02:21:20|56498.99
02:21:21|56498.99
02:21:22|56498.99
02:21:23|56499.
02:21:24|56503.94
02:21:25|56524.68
02:21:26|56539.01
02:21:27|56549.99
02:21:28|56549.99
02:21:29|56536.95
02:21:30|56533.76
02:21:31|56529.4
02:21:32|56521.1
02:21:33|56522.86
02:21:34|56524.56
02:21:35|56529.45
02:21:36|56529.44
02:21:37|56538.
02:21:38|56529.5
02:21:39|56524.87
02:21:40|56523.62
02:21:41|56523.62
02:21:42|56523.61
02:21:43|56523.61
02:21:44|56523.61
02:21:45|56549.98
02:21:46|56549.99
02:21:47|56546.
02:21:48|56546.01
02:21:49|56558.34
02:21:50|56567.99
02:21:51|56554.01
02:21:52|56554.
02:21:54|56554.
02:21:54|56554.
02:21:56|56554.
02:21:57|56549.93
02:21:57|56541.44
02:21:59|56538.
02:21:59|56536.2
02:22:00|56536.2
02:22:01|56534.3
02:22:02|56534.31
02:22:03|56508.54
02:22:04|56491.96
02:22:05|56474.68
02:22:06|56450.01
02:22:07|56448.4
02:22:08|56448.39
02:22:10|56461.46
02:22:12|56477.99
02:22:12|56477.99
02:22:13|56470.02
02:22:15|56461.11
02:22:15|56461.11
02:22:17|56461.11
02:22:18|56461.1
02:22:18|56462.15
02:22:19|56463.45
02:22:20|56454.01
02:22:21|56452.64
02:22:22|56461.19
02:22:24|56463.48
02:22:24|56448.41
02:22:26|56448.4
02:22:26|56448.41
02:22:28|56440.
02:22:29|56421.11
02:22:29|56410.26
02:22:31|56410.26
02:22:32|56413.07
02:22:33|56413.07
02:22:33|56413.06
02:22:35|56413.07
02:22:36|56413.07
02:22:37|56425.94
02:22:37|56425.94
02:22:39|56448.38
02:22:39|56453.67
02:22:41|56453.66
02:22:41|56453.66
02:22:43|56431.09
02:22:44|56420.18
02:22:44|56426.66
02:22:46|56433.39
02:22:46|56428.02
02:22:48|56425.45
02:22:48|56425.45
02:22:50|56420.02
02:22:51|56420.29
02:22:52|56413.08
02:22:53|56413.08
02:22:54|56413.08
02:22:55|56419.39
02:22:56|56413.07
02:22:57|56413.08
02:22:58|56413.08
02:22:59|56413.08
02:23:00|56407.24
02:23:01|56401.11
02:23:02|56376.51
02:23:03|56381.1
02:23:04|56388.41
02:23:05|56388.41
02:23:06|56389.2
02:23:07|56389.98
02:23:08|56389.99
02:23:09|56389.99
02:23:10|56396.87
02:23:12|56406.68
02:23:13|56406.69
02:23:13|56403.
02:23:15|56403.6
02:23:16|56404.59
02:23:17|56424.
02:23:17|56423.99
02:23:19|56437.18
02:23:19|56427.83
02:23:20|56422.13
02:23:22|56421.11
02:23:22|56419.6
02:23:24|56406.97
02:23:25|56415.6
02:23:26|56425.79
02:23:28|56420.55
02:23:28|56406.97
02:23:29|56420.
02:23:30|56414.02
02:23:31|56421.09
02:23:32|56435.63
02:23:33|56433.31
02:23:34|56446.73
02:23:36|56446.73
02:23:37|56446.74
02:23:38|56445.21
02:23:39|56450.
02:23:40|56467.65
02:23:41|56471.09
02:23:42|56476.
02:23:43|56460.73
02:23:44|56460.73
02:23:45|56460.74
02:23:46|56452.28
02:23:47|56456.33
02:23:48|56456.34
02:23:49|56435.64
02:23:50|56451.09
02:23:51|56451.09
02:23:52|56456.33
02:23:53|56456.34
02:23:54|56454.82
02:23:55|56454.82
02:23:56|56454.97
02:23:57|56463.26
02:23:58|56463.26
02:23:59|56465.99
02:24:00|56461.1
02:24:02|56460.74
02:24:03|56480.56
02:24:04|56480.56
02:24:04|56478.01
02:24:06|56491.09
02:24:07|56488.01
02:24:08|56481.41
02:24:09|56471.1
02:24:09|56479.58
02:24:11|56481.99
02:24:13|56493.99
02:24:14|56489.15
02:24:15|56499.99
02:24:16|56496.01
02:24:17|56503.64
02:24:18|56509.54
02:24:19|56500.01
02:24:20|56499.15
02:24:21|56491.1
02:24:23|56480.6
02:24:24|56454.97
02:24:25|56450.03
02:24:26|56448.7
02:24:27|56448.7
02:24:28|56448.69
02:24:30|56460.59
02:24:30|56459.46
02:24:31|56456.02
02:24:32|56451.77
02:24:34|56432.11
02:24:35|56435.67
02:24:36|56435.67
02:24:37|56430.21
02:24:38|56438.64
02:24:39|56451.09
02:24:40|56461.1
02:24:40|56464.58
02:24:42|56475.51
02:24:42|56491.89
02:24:44|56508.84
02:24:45|56504.
02:24:45|56504.
02:24:47|56502.67
02:24:48|56502.68
02:24:49|56502.68
02:24:49|56502.67
02:24:50|56502.67
02:24:52|56502.68
02:24:52|56502.68
02:24:53|56511.09
02:24:55|56511.09
02:24:56|56511.1
02:24:56|56511.09
02:24:58|56508.62
02:24:58|56508.61
02:25:00|56508.61
02:25:01|56486.
02:25:02|56496.5
02:25:04|56496.51
02:25:04|56514.27
02:25:05|56515.6
02:25:06|56515.61
02:25:08|56500.01
02:25:10|56496.51
02:25:10|56492.02
02:25:11|56492.02
02:25:12|56488.02
02:25:14|56468.89
02:25:14|56468.9
02:25:16|56451.77
02:25:17|56451.1
02:25:17|56448.7
02:25:18|56452.21
02:25:19|56452.
02:25:21|56448.42
02:25:22|56436.01
02:25:23|56436.01
02:25:24|56429.1
02:25:25|56425.41
02:25:26|56423.36
02:25:27|56423.36
02:25:28|56423.35
02:25:29|56416.96
02:25:30|56416.96
02:25:31|56416.96
02:25:32|56406.72
02:25:33|56390.8
02:25:34|56382.22
02:25:35|56382.8
02:25:36|56380.01
02:25:37|56378.01
02:25:38|56370.65
02:25:40|56375.99
02:25:40|56376.
02:25:41|56389.91
02:25:42|56389.9
02:25:44|56384.51
02:25:44|56390.99
02:25:45|56390.99
02:25:47|56388.
02:25:48|56388.
02:25:49|56381.44
02:25:49|56381.45
02:25:50|56388.
02:25:51|56381.44
02:25:52|56381.1
02:25:54|56377.44
02:25:54|56377.45
02:25:55|56378.99
02:25:56|56379.
02:25:57|56378.99
02:25:58|56378.99
02:25:59|56384.78
02:26:00|56392.51
02:26:01|56382.
02:26:02|56394.56
02:26:03|56403.
02:26:04|56418.98
02:26:06|56411.11
02:26:07|56411.1
02:26:09|56392.52
02:26:10|56372.66
02:26:11|56372.65
02:26:12|56376.38
02:26:12|56371.1
02:26:15|56377.22
02:26:16|56372.01
02:26:16|56353.08
02:26:18|56353.08
02:26:19|56353.08
02:26:19|56343.05
02:26:20|56341.81
02:26:21|56341.8
02:26:22|56339.6
02:26:23|56339.6
02:26:24|56336.01
02:26:25|56336.
02:26:26|56335.63
02:26:28|56339.6
02:26:28|56339.6
02:26:29|56339.6
02:26:30|56339.6
02:26:31|56339.59
02:26:32|56339.6
02:26:33|56339.6
02:26:35|56339.59
02:26:35|56345.38
02:26:36|56335.62
02:26:38|56335.63
02:26:38|56335.63
02:26:39|56335.62
02:26:41|56339.59
02:26:41|56339.58
02:26:42|56339.58
02:26:43|56335.64
02:26:44|56335.64
02:26:45|56335.64
02:26:46|56326.45
02:26:47|56321.29
02:26:48|56320.
02:26:50|56320.01
02:26:50|56320.
02:26:51|56320.
02:26:52|56306.25
02:26:53|56298.57
02:26:54|56300.
02:26:56|56302.94
02:26:56|56302.94
02:26:57|56303.66
02:26:58|56303.65
02:26:59|56311.09
02:27:00|56314.16
02:27:01|56314.16
02:27:02|56317.93
02:27:04|56329.75
02:27:04|56332.99
02:27:06|56335.63
02:27:07|56340.
02:27:08|56350.67
02:27:09|56353.08
02:27:10|56353.07
02:27:11|56353.08
02:27:12|56345.17
02:27:13|56345.17
02:27:14|56351.09
02:27:15|56333.56
02:27:17|56333.56
02:27:17|56334.59
02:27:19|56341.99
02:27:19|56341.99
02:27:21|56342.
02:27:22|56341.99
02:27:23|56341.99
02:27:23|56328.01
02:27:24|56322.52
02:27:25|56322.52
02:27:27|56322.51
02:27:28|56318.01
02:27:29|56325.16
02:27:30|56325.15
02:27:31|56323.39
02:27:32|56323.4
02:27:33|56323.39
02:27:34|56323.39
02:27:35|56311.1
02:27:36|56302.23
02:27:37|56302.
02:27:38|56298.57
02:27:39|56302.23
02:27:40|56302.22
02:27:41|56302.22
02:27:42|56298.57
02:27:43|56298.58
02:27:44|56298.58
02:27:45|56298.58
02:27:46|56308.44
02:27:47|56308.44
02:27:48|56308.45
02:27:49|56317.17
02:27:50|56301.11
02:27:51|56301.1
02:27:52|56303.42
02:27:53|56316.
02:27:54|56316.
02:27:57|56321.1
02:27:58|56321.1
02:27:58|56321.09
02:27:59|56321.09
02:28:01|56323.91
02:28:01|56331.75
02:28:03|56332.36
02:28:03|56332.35
02:28:04|56356.13
02:28:06|56359.25
02:28:07|56359.24
02:28:09|56374.97
02:28:09|56388.
02:28:11|56393.88
02:28:12|56399.59
02:28:13|56399.6
02:28:15|56392.76
02:28:16|56381.36
02:28:16|56390.
02:28:17|56391.42
02:28:19|56387.91
02:28:20|56373.73
02:28:21|56375.8
02:28:22|56375.79
02:28:23|56375.8
02:28:24|56375.79
02:28:25|56375.79
02:28:26|56375.8
02:28:27|56375.8
02:28:28|56375.8
02:28:29|56375.8
02:28:30|56375.79
02:28:31|56371.2
02:28:32|56361.11
02:28:33|56366.73
02:28:34|56373.19
02:28:35|56375.78
02:28:36|56375.79
02:28:37|56375.79
02:28:39|56376.03
02:28:40|56387.81
02:28:40|56387.8
02:28:42|56391.19
02:28:43|56399.07
02:28:43|56399.99
02:28:44|56406.7
02:28:45|56416.95
02:28:47|56416.95
02:28:47|56416.96
02:28:48|56416.96
02:28:49|56408.48
02:28:50|56404.54
02:28:51|56404.53
02:28:52|56404.53
02:28:54|56400.34
02:28:54|56400.01
02:28:55|56391.17
02:28:56|56391.18
02:28:58|56391.17
02:28:59|56391.17
02:29:00|56391.17
02:29:01|56377.
02:29:02|56376.01
02:29:02|56366.81
02:29:03|56366.82
02:29:04|56366.82
02:29:06|56372.
02:29:07|56374.66
02:29:08|56374.66
02:29:09|56374.65
02:29:10|56356.29
02:29:12|56355.78
02:29:13|56370.01
02:29:14|56372.
02:29:15|56372.
02:29:16|56372.59
02:29:17|56376.
02:29:18|56381.1
02:29:18|56386.39
02:29:20|56391.16
02:29:20|56399.08
02:29:22|56398.
02:29:23|56395.47
02:29:23|56395.47
02:29:24|56395.47
02:29:26|56395.46
02:29:27|56407.72
02:29:27|56409.99
02:29:29|56398.
02:29:30|56397.01
02:29:31|56396.58
02:29:31|56395.98
02:29:32|56395.99
02:29:34|56393.93
02:29:34|56383.9
02:29:35|56383.88
02:29:36|56383.87
02:29:38|56387.9
02:29:39|56384.36
02:29:40|56375.41
02:29:41|56375.42
02:29:42|56372.6
02:29:43|56372.59
02:29:43|56372.59
02:29:45|56372.59
02:29:45|56372.6
02:29:47|56372.59
02:29:48|56372.6
02:29:49|56375.4
02:29:50|56361.4
02:29:51|56361.41
02:29:52|56356.81
02:29:53|56356.8
02:29:54|56356.81
02:29:55|56356.81
02:29:56|56356.8
02:29:57|56356.81
02:29:58|56356.81
02:29:59|56356.8
02:30:00|56356.8
02:30:01|56351.11
02:30:02|56351.1
02:30:03|56363.79
02:30:04|56365.26
02:30:05|56367.01
02:30:06|56375.4
02:30:07|56389.64
02:30:08|56391.1
02:30:09|56396.99
02:30:11|56383.86
02:30:12|56376.33
02:30:12|56366.
02:30:14|56366.01
02:30:15|56366.01
02:30:15|56366.01
02:30:17|56366.
02:30:17|56366.01
02:30:18|56370.99
02:30:19|56370.99
02:30:20|56361.1
02:30:21|56361.1
02:30:22|56357.61
02:30:23|56341.11
02:30:24|56326.02
02:30:25|56326.02
02:30:26|56323.01
02:30:27|56323.02
02:30:28|56323.02
02:30:29|56330.
02:30:30|56331.74
02:30:31|56331.75
02:30:32|56323.02
02:30:33|56323.01
02:30:34|56334.28
02:30:36|56333.18
02:30:37|56326.2
02:30:38|56324.66
02:30:39|56320.17
02:30:39|56316.01
02:30:40|56309.36
02:30:42|56309.35
02:30:43|56302.75
02:30:43|56302.76
02:30:44|56302.76
02:30:45|56302.75
02:30:46|56304.51
02:30:47|56300.49
02:30:48|56286.36
02:30:49|56277.89
02:30:50|56262.08
02:30:52|56265.44
02:30:52|56265.43
02:30:54|56265.44
02:30:54|56269.72
02:30:56|56269.73
02:30:58|56270.02
02:30:58|56265.78
02:31:00|56265.78
02:31:01|56261.1
02:31:01|56251.94
02:31:03|56250.03
02:31:05|56241.1
02:31:06|56233.13
02:31:07|56231.82
02:31:08|56231.82
02:31:08|56231.83
02:31:10|56232.02
02:31:11|56232.02
02:31:12|56243.37
02:31:13|56224.11
02:31:14|56224.11
02:31:15|56226.62
02:31:17|56228.6
02:31:18|56228.6
02:31:19|56224.27
02:31:20|56211.1
02:31:21|56211.11
02:31:22|56200.
02:31:23|56188.92
02:31:24|56186.76
02:31:25|56178.44
02:31:26|56161.09
02:31:27|56143.08
02:31:28|56148.59
02:31:29|56122.01
02:31:30|56127.98
02:31:31|56132.59
02:31:32|56119.4
02:31:33|56122.
02:31:34|56121.1
02:31:35|56121.23
02:31:37|56110.12
02:31:37|56107.23
02:31:39|56112.
02:31:39|56113.99
02:31:40|56104.43
02:31:42|56105.4
02:31:43|56100.
02:31:44|56084.46
02:31:45|56081.99
02:31:46|56066.43
02:31:47|56066.
02:31:48|56070.
02:31:49|56077.15
02:31:50|56077.15
02:31:51|56090.
02:31:52|56099.99
02:31:53|56131.1
02:31:55|56125.08
02:31:55|56116.
02:31:56|56111.1
02:31:57|56105.48
02:31:59|56097.06
02:31:59|56102.2
02:32:01|56119.49
02:32:01|56129.5
02:32:03|56125.66
02:32:03|56141.09
02:32:04|56140.53
02:32:06|56155.51
02:32:07|56144.
02:32:08|56169.99
02:32:10|56175.79
02:32:10|56181.88
02:32:11|56175.85
02:32:13|56188.85
02:32:13|56192.31
02:32:15|56191.57
02:32:15|56190.64
02:32:16|56172.67
02:32:17|56161.11
02:32:19|56163.58
02:32:19|56151.11
02:32:21|56157.15
02:32:21|56150.64
02:32:22|56142.22
02:32:23|56150.
02:32:24|56161.99
02:32:25|56167.71
02:32:27|56167.72
02:32:27|56167.71
02:32:28|56173.67
02:32:29|56176.12
02:32:31|56176.14
02:32:31|56194.55
02:32:33|56200.
02:32:34|56199.99
02:32:34|56184.39
02:32:35|56191.76
02:32:37|56181.51
02:32:38|56189.99
02:32:39|56197.78
02:32:40|56197.78
02:32:41|56199.99
02:32:42|56200.
02:32:43|56194.
02:32:44|56194.
02:32:45|56185.99
02:32:46|56176.13
02:32:47|56171.11
02:32:48|56160.41
02:32:49|56152.
02:32:50|56151.11
02:32:51|56140.52
02:32:52|56129.25
02:32:53|56129.25
02:32:54|56125.56
02:32:56|56125.56
02:32:56|56121.1
02:32:57|56105.33
02:32:58|56091.69
02:32:59|56082.75
02:33:01|56076.08
02:33:01|56082.
02:33:02|56076.07
02:33:04|56056.68
02:33:05|56076.39
02:33:06|56076.4
02:33:07|56070.
02:33:08|56070.
02:33:09|56070.01
02:33:10|56063.18
02:33:12|56071.5
02:33:12|56071.49
02:33:13|56085.
02:33:14|56084.99
02:33:16|56071.5
02:33:16|56075.59
02:33:17|56071.49
02:33:19|56061.1
02:33:19|56061.1
02:33:20|56061.11
02:33:21|56091.09
02:33:22|56091.09
02:33:23|56086.56
02:33:24|56078.13
02:33:25|56075.24
02:33:27|56082.98
02:33:28|56091.09
02:33:28|56081.98
02:33:30|56087.78
02:33:31|56102.79
02:33:32|56095.93
02:33:33|56101.7
02:33:35|56109.99
02:33:36|56118.42
02:33:37|56139.6
02:33:37|56157.98
02:33:38|56157.99
02:33:39|56150.3
02:33:40|56142.57
02:33:41|56137.23
02:33:42|56124.01
02:33:43|56124.
02:33:45|56124.01
02:33:45|56134.19
02:33:47|56134.2
02:33:48|56134.2
02:33:49|56144.66
02:33:49|56148.23
02:33:50|56158.19
02:33:52|56158.19
02:33:52|56158.19
02:33:53|56158.83
02:33:54|56161.1
02:33:55|56156.45
02:33:57|56156.61
02:33:58|56151.98
02:33:58|56151.98
02:34:00|56151.11
02:34:01|56141.11
02:34:02|56137.58
02:34:04|56136.73
02:34:04|56144.66
02:34:06|56151.01
02:34:07|56151.01
02:34:08|56151.
02:34:09|56158.5
02:34:10|56181.09
02:34:10|56196.41
02:34:11|56199.99
02:34:13|56192.12
02:34:14|56192.12
02:34:15|56186.01
02:34:16|56185.98
02:34:17|56192.12
02:34:18|56193.88
02:34:19|56193.87
02:34:20|56197.98
02:34:21|56199.99
02:34:22|56200.01
02:34:23|56207.04
02:34:24|56218.14
02:34:25|56218.13
02:34:26|56221.09
02:34:27|56216.63
02:34:29|56227.65
02:34:29|56228.58
02:34:31|56235.29
02:34:32|56241.94
02:34:33|56244.19
02:34:34|56246.19
02:34:35|56254.38
02:34:36|56257.14
02:34:37|56262.19
02:34:39|56260.
02:34:40|56254.
02:34:40|56254.
02:34:42|56265.3
02:34:43|56262.
02:34:43|56261.
02:34:44|56259.96
02:34:45|56257.71
02:34:47|56261.55
02:34:48|56260.23
02:34:48|56265.28
02:34:49|56260.77
02:34:51|56260.76
02:34:52|56260.23
02:34:53|56254.
02:34:54|56254.01
02:34:54|56257.01
02:34:56|56262.2
02:34:57|56262.2
02:34:58|56262.2
02:34:59|56262.2
02:34:59|56262.19
02:35:00|56261.45
02:35:01|56258.01
02:35:03|56258.01
02:35:03|56258.
02:35:05|56256.14
02:35:06|56255.09
02:35:07|56256.39
02:35:08|56254.
02:35:08|56245.15
02:35:09|56230.01
02:35:11|56219.59
02:35:12|56223.99
02:35:13|56214.03
02:35:13|56218.36
02:35:15|56218.35
02:35:15|56214.02
02:35:17|56214.02
02:35:18|56218.36
02:35:19|56223.76
02:35:20|56220.01
02:35:21|56214.01
02:35:22|56211.1
02:35:23|56196.54
02:35:24|56205.99
02:35:25|56214.34
02:35:26|56216.02
02:35:27|56201.11
02:35:28|56201.1
02:35:29|56201.11
02:35:30|56189.9
02:35:32|56187.69
02:35:33|56187.69
02:35:35|56201.09
02:35:36|56201.09
02:35:37|56191.11
02:35:38|56187.7
02:35:39|56187.7
02:35:40|56181.1
02:35:41|56162.2
02:35:42|56154.3
02:35:43|56158.2
02:35:44|56171.1
02:35:45|56171.1
02:35:46|56181.09
02:35:47|56199.99
02:35:48|56200.
02:35:49|56199.99
02:35:50|56188.6
02:35:51|56187.18
02:35:52|56187.18
02:35:53|56187.18
02:35:54|56187.18
02:35:55|56181.1
02:35:56|56185.1
02:35:57|56189.9
02:35:58|56182.99
02:35:59|56182.26
02:36:00|56176.22
02:36:01|56181.11
02:36:02|56192.18
02:36:03|56193.99
02:36:04|56187.01
02:36:05|56184.04
02:36:06|56184.04
02:36:07|56189.64
02:36:08|56193.99
02:36:09|56201.1
02:36:11|56201.09
02:36:11|56207.03
02:36:12|56221.71
02:36:13|56221.72
02:36:14|56221.71
02:36:15|56221.72
02:36:17|56221.72
02:36:17|56223.75
02:36:18|56219.56
02:36:19|56206.54
02:36:20|56206.54
02:36:21|56206.55
02:36:22|56212.
02:36:23|56203.1
02:36:24|56203.1
02:36:25|56203.09
02:36:26|56201.11
02:36:27|56201.11
02:36:29|56191.11
02:36:29|56191.11
02:36:30|56188.01
02:36:32|56181.11
02:36:33|56181.11
02:36:35|56181.11
02:36:35|56181.11
02:36:37|56181.1
02:36:38|56198.66
02:36:40|56183.08
02:36:41|56173.96
02:36:42|56173.96
02:36:43|56173.95
02:36:44|56173.96
02:36:45|56173.96
02:36:45|56173.96
02:36:46|56173.95
02:36:47|56175.83
02:36:49|56191.1
02:36:49|56221.09
02:36:51|56221.09
02:36:51|56221.71
02:36:53|56221.71
02:36:53|56221.7
02:36:54|56221.7
02:36:55|56221.7
02:36:57|56217.71
02:36:58|56217.71
02:36:58|56217.7
02:37:00|56217.71
02:37:00|56211.11
02:37:01|56194.26
02:37:03|56194.26
02:37:03|56194.25
02:37:04|56191.1
02:37:05|56191.11
02:37:07|56191.1
02:37:08|56191.1
02:37:09|56185.83
02:37:09|56185.82
02:37:11|56185.82
02:37:12|56185.83
02:37:13|56185.83
02:37:14|56194.
02:37:14|56187.18
02:37:16|56187.18
02:37:17|56187.18
02:37:18|56190.2
02:37:19|56209.99
02:37:20|56217.71
02:37:21|56217.71
02:37:22|56217.7
02:37:23|56217.71
02:37:24|56217.7
02:37:25|56217.7
02:37:26|56217.71
02:37:27|56217.7
02:37:28|56217.71
02:37:29|56213.7
02:37:30|56191.11
02:37:31|56191.11
02:37:32|56187.18
02:37:33|56183.98
02:37:34|56174.41
02:37:35|56176.
02:37:36|56175.99
02:37:37|56172.58
02:37:39|56172.58
02:37:39|56172.59
02:37:41|56174.
02:37:42|56174.
02:37:43|56174.
02:37:44|56173.99
02:37:45|56174.
02:37:46|56174.
02:37:47|56174.
02:37:48|56174.4
02:37:49|56174.4
02:37:50|56174.4
02:37:52|56174.4
02:37:53|56157.07
02:37:53|56179.24
02:37:55|56179.23
02:37:55|56179.24
02:37:56|56179.24
02:37:58|56179.23
02:37:59|56179.17
02:38:00|56179.18
02:38:01|56170.51
02:38:02|56161.41
02:38:03|56156.01
02:38:04|56156.01
02:38:05|56155.91
02:38:06|56155.91
02:38:07|56155.91
02:38:08|56155.9
02:38:09|56151.87
02:38:10|56150.01
02:38:11|56142.58
02:38:12|56142.58
02:38:13|56142.57
02:38:14|56142.57
02:38:15|56142.57
02:38:16|56142.57
02:38:17|56142.58
02:38:18|56139.
02:38:19|56133.26
02:38:20|56139.
02:38:21|56156.
02:38:22|56169.99
02:38:23|56169.99
02:38:24|56169.99
02:38:25|56175.33
02:38:26|56175.33
02:38:27|56191.83
02:38:28|56204.29
02:38:29|56204.29
02:38:30|56204.28
02:38:31|56204.28
02:38:32|56188.68
02:38:33|56188.68
02:38:35|56176.59
02:38:36|56176.58
02:38:37|56186.
02:38:38|56193.55
02:38:39|56189.14
02:38:40|56189.13
02:38:41|56193.54
02:38:43|56193.54
02:38:43|56193.55
02:38:45|56193.55
02:38:45|56193.55
02:38:46|56193.55
02:38:47|56193.54
02:38:48|56200.
02:38:49|56200.
02:38:51|56199.99
02:38:52|56199.99
02:38:53|56199.77
02:38:54|56198.71
02:38:55|56198.71
02:38:56|56198.72
02:38:57|56189.13
02:38:58|56189.14
02:38:59|56189.14
02:39:00|56197.99
02:39:01|56198.
02:39:03|56197.99
02:39:03|56198.
02:39:04|56198.
02:39:05|56175.15
02:39:06|56162.69
02:39:08|56162.7
02:39:08|56162.69
02:39:09|56162.7
02:39:11|56159.25
02:39:12|56143.37
02:39:12|56143.36
02:39:14|56141.11
02:39:14|56141.11
02:39:15|56151.09
02:39:17|56161.09
02:39:18|56178.72
02:39:19|56168.5
02:39:19|56168.5
02:39:20|56168.5
02:39:21|56179.17
02:39:22|56191.09
02:39:23|56193.92
02:39:24|56198.2
02:39:25|56199.99
02:39:26|56199.99
02:39:27|56191.39
02:39:28|56195.59
02:39:29|56186.94
02:39:31|56192.37
02:39:31|56194.91
02:39:32|56192.03
02:39:33|56188.88
02:39:35|56188.87
02:39:36|56184.02
02:39:37|56176.22
02:39:38|56172.03
02:39:39|56172.03
02:39:40|56172.02
02:39:41|56167.79
02:39:42|56167.78
02:39:43|56167.79
02:39:44|56164.88
02:39:45|56164.88
02:39:46|56164.88
02:39:47|56164.87
02:39:48|56163.
02:39:49|56153.37
02:39:50|56145.89
02:39:51|56145.88
02:39:52|56145.88
02:39:53|56138.02
02:39:54|56138.03
02:39:55|56142.61
02:39:56|56142.6
02:39:57|56138.65
02:39:58|56138.64
02:39:59|56138.64
02:40:01|56138.65
02:40:02|56138.65
02:40:03|56141.87
02:40:03|56138.82
02:40:04|56125.01
02:40:05|56125.01
02:40:06|56117.36
02:40:07|56102.96
02:40:08|56113.01
02:40:09|56129.92
02:40:10|56133.98
02:40:11|56133.98
02:40:13|56133.98
02:40:13|56125.57
02:40:14|56125.57
02:40:15|56125.57
02:40:16|56125.56
02:40:17|56133.98
02:40:18|56133.98
02:40:20|56133.98
02:40:20|56133.98
02:40:21|56133.98
02:40:22|56133.97
02:40:23|56133.98
02:40:24|56133.97
02:40:26|56125.01
02:40:26|56125.
02:40:27|56125.
02:40:28|56126.5
02:40:29|56149.99
02:40:30|56150.
02:40:31|56157.48
02:40:32|56157.47
02:40:33|56157.47
02:40:34|56157.47
02:40:35|56157.48
02:40:36|56157.48
02:40:38|56157.48
02:40:39|56157.48
02:40:40|56171.09
02:40:40|56167.76
02:40:42|56171.
02:40:43|56173.64
02:40:43|56173.64
02:40:45|56167.75
02:40:46|56161.54
02:40:47|56140.
02:40:48|56139.99
02:40:49|56140.
02:40:51|56139.99
02:40:52|56145.39
02:40:52|56151.09
02:40:54|56153.99
02:40:55|56162.43
02:40:56|56167.79
02:40:56|56143.69
02:40:58|56143.69
02:40:59|56143.7
02:41:00|56143.7
02:41:00|56143.7
02:41:01|56125.
02:41:03|56113.02
02:41:04|56113.01
02:41:05|56113.01
02:41:06|56113.02
02:41:07|56113.02
02:41:08|56111.11
02:41:09|56107.15
02:41:10|56101.1
02:41:11|56101.1
02:41:12|56106.99
02:41:12|56126.06
02:41:14|56128.52
02:41:15|56128.53
02:41:16|56124.96
02:41:17|56116.61
02:41:17|56116.61
02:41:19|56116.61
02:41:20|56112.56
02:41:22|56112.57
02:41:22|56112.02
02:41:23|56108.19
02:41:24|56108.18
02:41:26|56108.19
02:41:26|56098.26
02:41:28|56098.01
02:41:28|56098.01
02:41:29|56091.1
02:41:30|56097.39
02:41:31|56093.35
02:41:33|56093.34
02:41:34|56093.34
02:41:34|56093.35
02:41:35|56091.1
02:41:36|56091.11
02:41:37|56091.11
02:41:38|56091.11
02:41:40|56091.11
02:41:40|56085.01
02:41:42|56085.01
02:41:43|56084.43
02:41:44|56085.01
02:41:44|56089.39
02:41:45|56089.39
02:41:47|56089.4
02:41:48|56089.39
02:41:49|56089.4
02:41:50|56089.39
02:41:51|56089.4
02:41:52|56089.39
02:41:54|56089.4
02:41:55|56089.4
02:41:55|56088.93
02:41:57|56081.11
02:41:58|56077.02
02:41:59|56077.02
02:42:00|56077.01
02:42:01|56077.01
02:42:02|56076.59
02:42:03|56076.59
02:42:04|56076.59
02:42:05|56075.28
02:42:06|56075.28
02:42:07|56077.02
02:42:08|56085.2
02:42:09|56085.19
02:42:10|56081.54
02:42:11|56086.42
02:42:12|56101.2
02:42:13|56107.34
02:42:14|56096.
02:42:15|56097.75
02:42:16|56098.
02:42:17|56098.
02:42:18|56098.
02:42:20|56098.
02:42:21|56098.
02:42:22|56097.99
02:42:23|56113.99
02:42:24|56110.83
02:42:25|56113.39
02:42:25|56113.4
02:42:26|56119.8
02:42:28|56124.96
02:42:29|56122.01
02:42:29|56122.
02:42:30|56122.
02:42:33|56122.
02:42:33|56124.63
02:42:34|56124.95
02:42:35|56124.95
02:42:36|56147.99
02:42:38|56154.
02:42:39|56161.1
02:42:40|56169.99
02:42:41|56175.53
02:42:42|56171.31
02:42:43|56171.31
02:42:44|56152.46
02:42:46|56141.11
02:42:47|56141.11
02:42:48|56141.1
02:42:49|56141.11
02:42:50|56155.74
02:42:51|56155.73
02:42:52|56176.22
02:42:53|56176.22
02:42:54|56148.
02:42:55|56151.93
02:42:56|56162.02
02:42:56|56176.21
02:42:58|56178.84
02:42:59|56178.84
02:43:00|56178.84
02:43:01|56178.84
02:43:01|56174.33
02:43:03|56174.34
02:43:04|56174.34
02:43:05|56174.33
02:43:06|56173.43
02:43:07|56172.61
02:43:08|56178.84
02:43:08|56188.53
02:43:10|56197.2
02:43:10|56197.99
02:43:12|56199.99
02:43:12|56199.99
02:43:13|56208.35
02:43:14|56217.69
02:43:16|56217.7
02:43:17|56217.71
02:43:18|56218.43
02:43:19|56221.02
02:43:20|56225.15
02:43:21|56225.16
02:43:22|56225.16
02:43:23|56225.16
02:43:24|56226.97
02:43:25|56237.13
02:43:26|56241.09
02:43:27|56241.09
02:43:28|56245.56
02:43:29|56245.2
02:43:30|56237.69
02:43:31|56237.69
02:43:32|56237.68
02:43:33|56241.98
02:43:34|56249.98
02:43:35|56249.99
02:43:36|56251.1
02:43:37|56258.
02:43:38|56258.74
02:43:40|56273.56
02:43:41|56273.56
02:43:41|56268.61
02:43:43|56256.
02:43:43|56256.
02:43:44|56256.
02:43:46|56244.
02:43:47|56244.
02:43:48|56243.31
02:43:49|56246.2
02:43:50|56241.11
02:43:51|56235.57
02:43:52|56235.56
02:43:53|56235.56
02:43:54|56235.57
02:43:55|56235.57
02:43:56|56246.2
02:43:57|56252.43
02:43:58|56252.43
02:43:59|56252.42
02:44:00|56252.42
02:44:01|56246.81
02:44:02|56238.81
02:44:03|56238.81
02:44:04|56238.82
02:44:05|56235.57
02:44:06|56239.4
02:44:07|56255.99
02:44:09|56250.01
02:44:09|56245.03
02:44:10|56245.02
02:44:11|56245.
02:44:12|56244.99
02:44:13|56244.99
02:44:14|56238.
02:44:15|56238.01
02:44:16|56238.
02:44:17|56237.22
02:44:19|56237.21
02:44:19|56237.22
02:44:20|56237.22
02:44:21|56237.22
02:44:22|56241.16
02:44:23|56241.15
02:44:24|56232.55
02:44:25|56232.54
02:44:26|56232.55
02:44:27|56232.55
02:44:28|56232.55
02:44:29|56232.55
02:44:30|56232.55
02:44:31|56232.55
02:44:32|56226.06
02:44:33|56223.1
02:44:35|56219.02
02:44:35|56214.74
02:44:36|56205.25
02:44:37|56205.25
02:44:38|56217.29
02:44:39|56217.3
02:44:40|56222.57
02:44:42|56225.09
02:44:43|56225.08
02:44:44|56225.09
02:44:45|56225.09
02:44:46|56225.08
02:44:47|56225.09
02:44:48|56225.08
02:44:49|56232.55
02:44:50|56239.12
02:44:51|56239.13
02:44:53|56239.12
02:44:54|56239.12
02:44:54|56239.12
02:44:55|56239.13
02:44:57|56239.12
02:44:57|56239.13
02:44:58|56260.
02:44:59|56260.
02:45:00|56259.99
02:45:01|56251.66
02:45:02|56251.66
02:45:03|56263.79
02:45:04|56263.79
02:45:05|56266.22
02:45:07|56266.21
02:45:08|56260.61
02:45:09|56260.62
02:45:10|56260.62
02:45:11|56282.
02:45:12|56284.41
02:45:13|56260.
02:45:14|56268.44
02:45:15|56268.45
02:45:15|56275.91
02:45:16|56279.32
02:45:18|56279.33
02:45:19|56279.32
02:45:20|56281.1
02:45:20|56281.1
02:45:21|56281.1
02:45:23|56283.99
02:45:24|56283.99
02:45:24|56283.99
02:45:26|56284.
02:45:27|56292.42
02:45:27|56292.42
02:45:30|56306.27
02:45:30|56306.26
02:45:31|56303.27
02:45:32|56303.27
02:45:33|56308.
02:45:34|56320.98
02:45:36|56317.2
02:45:36|56318.82
02:45:37|56310.15
02:45:38|56310.15
02:45:39|56310.14
02:45:40|56300.79
02:45:42|56298.89
02:45:43|56298.89
02:45:44|56292.44
02:45:45|56292.44
02:45:46|56288.49
02:45:47|56285.21
02:45:48|56285.2
02:45:49|56285.21
02:45:50|56294.2
02:45:51|56286.21
02:45:52|56275.9
02:45:53|56253.5
02:45:54|56253.5
02:45:55|56261.94
02:45:56|56265.99
02:45:57|56265.98
02:45:58|56265.98
02:45:59|56265.99
02:46:00|56276.98
02:46:01|56285.96
02:46:02|56285.97
02:46:03|56292.43
02:46:04|56298.87
02:46:05|56298.87
02:46:06|56298.88
02:46:07|56298.88
02:46:08|56298.88
02:46:09|56298.87
02:46:10|56298.88
02:46:11|56296.72
02:46:12|56295.34
02:46:14|56292.45
02:46:14|56292.45
02:46:16|56292.46
02:46:17|56284.01
02:46:17|56284.01
02:46:18|56281.1
02:46:19|56281.11
02:46:21|56280.9
02:46:21|56280.9
02:46:22|56295.12
02:46:24|56298.93
02:46:25|56298.92
02:46:25|56303.27
02:46:27|56309.09
02:46:28|56316.89
02:46:29|56330.
02:46:30|56333.99
02:46:31|56346.01
02:46:32|56334.81
02:46:33|56334.82
02:46:34|56340.6
02:46:35|56330.02
02:46:36|56326.98
02:46:37|56331.5
02:46:38|56331.01
02:46:39|56322.63
02:46:40|56321.11
02:46:41|56318.2
02:46:43|56319.32
02:46:44|56319.31
02:46:45|56319.31
02:46:46|56319.32
02:46:47|56319.32
02:46:48|56317.43
02:46:49|56317.44
02:46:51|56317.44
02:46:51|56319.38
02:46:52|56319.37
02:46:53|56317.45
02:46:55|56306.56
02:46:56|56302.21
02:46:56|56302.2
02:46:58|56300.01
02:46:59|56294.21
02:47:00|56288.46
02:47:00|56297.46
02:47:01|56297.45
02:47:02|56293.21
02:47:03|56293.21
02:47:05|56297.66
02:47:06|56297.65
02:47:07|56297.65
02:47:07|56290.01
02:47:09|56290.01
02:47:09|56290.01
02:47:10|56297.65
02:47:11|56303.9
02:47:13|56276.22
02:47:13|56266.23
02:47:14|56273.38
02:47:15|56273.39
02:47:17|56272.43
02:47:18|56260.28
02:47:19|56260.28
02:47:20|56260.28
02:47:21|56260.27
02:47:22|56260.27
02:47:23|56259.54
02:47:24|56256.61
02:47:25|56256.62
02:47:26|56251.61
02:47:27|56251.6
02:47:28|56244.98
02:47:29|56252.59
02:47:30|56255.12
02:47:31|56259.54
02:47:32|56259.54
02:47:33|56259.53
02:47:34|56255.58
02:47:35|56254.55
02:47:36|56250.01
02:47:37|56250.
02:47:38|56246.22
02:47:39|56246.22
02:47:40|56246.22
02:47:42|56246.22
02:47:42|56247.97
02:47:44|56261.78
02:47:46|56262.85
02:47:47|56262.9
02:47:48|56273.38
02:47:49|56271.63
02:47:50|56268.69
02:47:52|56262.86
02:47:52|56261.11
02:47:53|56261.11
02:47:55|56261.11
02:47:55|56261.11
02:47:57|56259.43
02:47:58|56259.34
02:47:58|56259.33
02:47:59|56259.33
02:48:00|56259.33
02:48:02|56259.34
02:48:02|56254.87
02:48:03|56251.64
02:48:04|56251.64
02:48:05|56251.64
02:48:07|56251.64
02:48:07|56260.6
02:48:08|56260.6
02:48:10|56259.02
02:48:10|56257.87
02:48:11|56257.87
02:48:12|56257.87
02:48:14|56257.87
02:48:15|56257.87
02:48:15|56250.01
02:48:17|56250.01
02:48:18|56250.01
02:48:19|56250.01
02:48:20|56240.
02:48:21|56218.77
02:48:21|56204.01
02:48:22|56201.11
02:48:24|56200.
02:48:24|56208.12
02:48:25|56214.12
02:48:27|56214.12
02:48:27|56214.11
02:48:29|56214.11
02:48:30|56214.11
02:48:31|56224.24
02:48:32|56244.43
02:48:32|56240.
02:48:34|56224.23
02:48:35|56224.23
02:48:36|56216.09
02:48:37|56206.
02:48:38|56206.
02:48:39|56206.01
02:48:40|56203.2
02:48:41|56201.11
02:48:42|56201.11
02:48:43|56201.1
02:48:45|56202.
02:48:45|56204.6
02:48:47|56204.6
02:48:48|56204.6
02:48:49|56201.1
02:48:50|56195.49
02:48:51|56187.95
02:48:52|56187.95
02:48:54|56203.24
02:48:54|56204.6
02:48:55|56198.01
02:48:56|56198.
02:48:58|56198.01
02:48:59|56198.
02:48:59|56198.
02:49:00|56198.01
02:49:01|56198.01
02:49:03|56199.99
02:49:04|56201.39
02:49:05|56204.61
02:49:06|56194.54
02:49:07|56194.54
02:49:08|56197.19
02:49:09|56204.6
02:49:10|56204.59
02:49:11|56209.22
02:49:12|56209.22
02:49:13|56209.22
02:49:14|56209.23
02:49:15|56204.59
02:49:16|56200.
02:49:18|56194.54
02:49:19|56185.87
02:49:19|56185.86
02:49:20|56185.87
02:49:21|56185.87
02:49:23|56185.87
02:49:23|56185.87
02:49:24|56185.87
02:49:25|56185.87
02:49:26|56185.86
02:49:27|56185.87
02:49:28|56185.86
02:49:29|56178.35
02:49:30|56178.36
02:49:31|56185.22
02:49:32|56181.88
02:49:33|56181.88
02:49:35|56181.88
02:49:35|56179.01
02:49:36|56179.02
02:49:37|56179.02
02:49:39|56179.99
02:49:39|56180.
02:49:41|56179.99
02:49:42|56171.1
02:49:43|56171.11
02:49:43|56171.1
02:49:46|56171.1
02:49:47|56189.36
02:49:48|56195.85
02:49:49|56182.87
02:49:50|56189.36
02:49:51|56160.01
02:49:52|56161.99
02:49:53|56161.99
02:49:54|56161.98
02:49:55|56166.19
02:49:56|56166.18
02:49:57|56165.99
02:49:58|56170.99
02:49:59|56170.99
02:50:00|56170.99
02:50:01|56160.02
02:50:02|56160.02
02:50:03|56156.68
02:50:04|56156.68
02:50:05|56156.68
02:50:06|56160.25
02:50:07|56170.
02:50:08|56175.99
02:50:09|56183.99
02:50:10|56178.53
02:50:11|56176.24
02:50:12|56180.26
02:50:13|56180.27
02:50:14|56180.26
02:50:15|56180.27
02:50:16|56180.27
02:50:17|56180.26
02:50:18|56180.26
02:50:19|56180.26
02:50:20|56180.26
02:50:21|56180.27
02:50:22|56160.
02:50:23|56188.83
02:50:24|56189.35
02:50:25|56189.35
02:50:26|56189.36
02:50:27|56198.95
02:50:28|56200.
02:50:30|56193.37
02:50:30|56178.01
02:50:32|56176.25
02:50:32|56190.86
02:50:33|56190.85
02:50:36|56190.85
02:50:36|56190.86
02:50:38|56190.85
02:50:39|56190.86
02:50:39|56190.85
02:50:40|56190.85
02:50:41|56190.85
02:50:42|56190.85
02:50:43|56190.85
02:50:44|56190.01
02:50:46|56190.
02:50:47|56191.79
02:50:48|56199.99
02:50:49|56199.99
02:50:51|56214.12
02:50:51|56230.
02:50:52|56231.1
02:50:54|56231.1
02:50:54|56231.1
02:50:56|56231.1
02:50:56|56231.09
02:50:58|56231.09
02:50:59|56231.09
02:50:59|56231.09
02:51:02|56221.1
02:51:03|56221.1
02:51:03|56221.11
02:51:05|56221.1
02:51:06|56226.81
02:51:07|56231.09
02:51:08|56231.1
02:51:09|56211.61
02:51:10|56211.62
02:51:11|56211.61
02:51:12|56211.61
02:51:13|56229.29
02:51:14|56239.79
02:51:15|56239.79
02:51:16|56250.
02:51:17|56250.
02:51:18|56248.23
02:51:19|56246.1
02:51:20|56246.09
02:51:21|56246.09
02:51:22|56246.09
02:51:23|56246.09
02:51:24|56246.09
02:51:25|56235.84
02:51:26|56235.83
02:51:27|56232.44
02:51:28|56232.44
02:51:30|56232.43
02:51:31|56232.43
02:51:32|56224.88
02:51:32|56224.88
02:51:34|56224.88
02:51:35|56224.88
02:51:36|56221.13
02:51:37|56223.99
02:51:38|56224.
02:51:39|56224.04
02:51:40|56232.43
02:51:41|56232.44
02:51:42|56232.44
02:51:43|56232.43
02:51:44|56232.43
02:51:45|56232.43
02:51:46|56274.22
02:51:46|56282.
02:51:48|56282.
02:51:49|56284.6
02:51:50|56274.
02:51:51|56274.
02:51:52|56274.01
02:51:53|56274.
02:51:54|56274.01
02:51:55|56274.01
02:51:56|56283.1
02:51:57|56283.1
02:51:58|56283.1
02:51:59|56286.36
02:52:00|56298.06
02:52:01|56298.53
02:52:02|56288.74
02:52:03|56288.73
02:52:04|56288.74
02:52:05|56288.61
02:52:06|56288.6
02:52:07|56288.6
02:52:08|56288.61
02:52:09|56290.99
02:52:10|56290.99
02:52:11|56290.99
02:52:12|56290.99
02:52:14|56290.99
02:52:14|56290.93
02:52:15|56290.
02:52:16|56289.41
02:52:17|56287.1
02:52:18|56287.11
02:52:19|56287.11
02:52:20|56287.1
02:52:22|56287.1
02:52:22|56287.11
02:52:23|56287.11
02:52:24|56287.11
02:52:25|56287.11
02:52:26|56290.98
02:52:27|56290.99
02:52:28|56290.98
02:52:29|56290.98
02:52:30|56290.99
02:52:32|56290.99
02:52:32|56290.99
02:52:33|56290.99
02:52:35|56290.99
02:52:36|56290.01
02:52:37|56290.01
02:52:38|56283.75
02:52:39|56283.75
02:52:40|56283.74
02:52:41|56283.74
02:52:42|56283.75
02:52:43|56283.75
02:52:44|56283.75
02:52:45|56282.02
02:52:46|56282.01
02:52:47|56282.01
02:52:49|56282.01
02:52:49|56282.01
02:52:51|56282.01
02:52:52|56282.01
02:52:52|56282.02
02:52:54|56282.02
02:52:54|56283.75
02:52:55|56290.99
02:52:57|56288.
02:52:58|56286.2
02:52:59|56286.21
02:52:59|56286.2
02:53:01|56286.21
02:53:02|56286.21
02:53:03|56286.2
02:53:04|56286.2
02:53:06|56286.2
02:53:06|56286.2
02:53:07|56286.21
02:53:08|56282.48
02:53:09|56282.48
02:53:10|56282.48
02:53:11|56281.1
02:53:12|56281.11
02:53:13|56281.1
02:53:15|56281.1
02:53:15|56281.11
02:53:16|56281.11
02:53:17|56281.1
02:53:18|56261.11
02:53:19|56251.57
02:53:20|56241.1
02:53:21|56254.
02:53:22|56270.84
02:53:23|56281.25
02:53:24|56286.52
02:53:25|56289.62
02:53:27|56289.61
02:53:27|56289.62
02:53:28|56289.61
02:53:29|56288.
02:53:30|56287.81
02:53:31|56287.8
02:53:33|56287.81
02:53:35|56287.81
02:53:36|56283.74
02:53:37|56277.47
02:53:38|56274.65
02:53:39|56274.65
02:53:40|56272.04
02:53:42|56271.51
02:53:43|56264.4
02:53:43|56261.11
02:53:45|56261.1
02:53:46|56255.01
02:53:46|56250.
02:53:47|56244.23
02:53:48|56244.22
02:53:50|56244.23
02:53:51|56238.94
02:53:52|56235.83
02:53:52|56235.83
02:53:54|56243.98
02:53:55|56243.99
02:53:55|56243.99
02:53:57|56244.23
02:53:58|56246.18
02:53:59|56246.18
02:54:00|56246.18
02:54:01|56246.18
02:54:02|56246.18
02:54:02|56244.22
02:54:03|56244.22
02:54:04|56238.44
02:54:06|56238.44
02:54:07|56238.45
02:54:08|56238.44
02:54:09|56238.44
02:54:10|56238.44
02:54:12|56238.44
02:54:13|56238.45
02:54:13|56238.44
02:54:14|56238.44
02:54:15|56238.45
02:54:17|56238.44
02:54:17|56239.79
02:54:18|56239.8
02:54:20|56239.79
02:54:20|56246.8
02:54:21|56246.8
02:54:22|56246.79
02:54:24|56246.8
02:54:24|56246.8
02:54:26|56249.39
02:54:27|56249.39
02:54:28|56249.39
02:54:29|56249.38
02:54:30|56249.38
02:54:31|56249.38
02:54:32|56240.94
02:54:33|56240.95
02:54:34|56240.95
02:54:36|56240.95
02:54:37|56240.95
02:54:37|56240.94
02:54:39|56238.45
02:54:39|56231.79
02:54:41|56231.1
02:54:42|56231.1
02:54:42|56231.11
02:54:43|56231.1
02:54:44|56230.95
02:54:46|56228.69
02:54:47|56228.69
02:54:48|56228.68
02:54:49|56229.6
02:54:50|56230.94
02:54:51|56237.99
02:54:52|56237.99
02:54:53|56233.95
02:54:54|56229.2
02:54:55|56227.48
02:54:56|56227.47
02:54:58|56227.42
02:54:59|56218.99
02:54:59|56216.94
02:55:00|56216.93
02:55:01|56216.93
02:55:03|56216.31
02:55:03|56213.79
02:55:04|56213.79
02:55:06|56206.12
02:55:06|56206.13
02:55:07|56199.78
02:55:08|56199.79
02:55:09|56199.79
02:55:10|56197.68
02:55:12|56195.
02:55:13|56194.51
02:55:13|56194.51
02:55:15|56194.51
02:55:16|56194.51
02:55:16|56194.51
02:55:18|56194.51
02:55:18|56194.51
02:55:20|56194.51
02:55:20|56205.74
02:55:21|56210.99
02:55:23|56223.09
02:55:23|56225.81
02:55:25|56205.24
02:55:26|56195.
02:55:27|56192.49
02:55:28|56191.1
02:55:29|56178.92
02:55:30|56168.58
02:55:31|56168.58
02:55:32|56168.58
02:55:33|56173.79
02:55:35|56173.78
02:55:36|56168.79
02:55:37|56170.74
02:55:38|56175.78
02:55:38|56175.78
02:55:40|56171.5
02:55:41|56168.32
02:55:42|56165.78
02:55:43|56165.78
02:55:45|56165.78
02:55:45|56165.78
02:55:46|56165.78
02:55:47|56165.77
02:55:49|56165.78
02:55:49|56165.78
02:55:50|56175.24
02:55:51|56175.78
02:55:52|56181.87
02:55:53|56181.19
02:55:54|56173.2
02:55:56|56173.2
02:55:57|56173.2
02:55:57|56173.2
02:55:59|56173.2
02:55:59|56175.23
02:56:00|56175.23
02:56:02|56175.23
02:56:02|56175.24
02:56:04|56165.77
02:56:04|56165.78
02:56:06|56160.82
02:56:06|56147.35
02:56:07|56148.59
02:56:09|56148.59
02:56:09|56153.25
02:56:10|56153.24
02:56:11|56153.24
02:56:13|56170.51
02:56:14|56170.99
02:56:14|56171.
02:56:15|56170.99
02:56:16|56171.
02:56:18|56175.23
02:56:18|56200.
02:56:19|56199.99
02:56:20|56199.99
02:56:22|56199.99
02:56:22|56199.99
02:56:24|56206.
02:56:25|56221.1
02:56:25|56221.09
02:56:27|56221.09
02:56:27|56209.93
02:56:29|56209.94
02:56:30|56212.57
02:56:31|56212.58
02:56:32|56212.57
02:56:33|56209.94
02:56:34|56209.94
02:56:36|56209.94
02:56:37|56215.95
02:56:38|56221.09
02:56:39|56221.09
02:56:40|56234.91
02:56:41|56234.91
02:56:42|56234.91
02:56:43|56234.9
02:56:44|56234.91
02:56:45|56234.9
02:56:46|56234.9
02:56:47|56234.9
02:56:48|56234.91
02:56:49|56234.91
02:56:50|56239.99
02:56:51|56245.
02:56:52|56245.47
02:56:53|56245.46
02:56:54|56245.46
02:56:55|56245.47
02:56:56|56235.03
02:56:58|56232.54
02:56:58|56226.59
02:56:59|56226.59
02:57:00|56226.59
02:57:01|56231.74
02:57:02|56219.92
02:57:03|56222.8
02:57:05|56228.
02:57:05|56235.03
02:57:06|56236.95
02:57:08|56238.69
02:57:08|56238.7
02:57:09|56238.7
02:57:10|56241.
02:57:12|56241.1
02:57:13|56241.1
02:57:13|56241.09
02:57:15|56241.09
02:57:15|56249.39
02:57:17|56249.98
02:57:18|56253.99
02:57:19|56253.99
02:57:19|56253.99
02:57:20|56254.2
02:57:21|56253.64
02:57:23|56241.53
02:57:24|56241.11
02:57:25|56241.1
02:57:25|56241.11
02:57:26|56244.9
02:57:28|56244.89
02:57:28|56250.48
02:57:30|56250.49
02:57:30|56250.48
02:57:32|56250.49
02:57:33|56250.48
02:57:33|56241.11
02:57:35|56241.1
02:57:36|56241.1
02:57:37|56241.11
02:57:38|56241.11
02:57:39|56241.11
02:57:40|56241.11
02:57:41|56241.1
02:57:42|56241.11
02:57:43|56241.11
02:57:44|56241.1
02:57:45|56241.11
02:57:46|56241.11
02:57:47|56241.11
02:57:48|56231.74
02:57:49|56224.31
02:57:50|56224.31
02:57:51|56224.3
02:57:52|56224.3
02:57:54|56224.3
02:57:55|56224.3
02:57:56|56224.3
02:57:56|56224.31
02:57:57|56224.31
02:57:59|56224.31
02:58:00|56224.3
02:58:00|56224.31
02:58:01|56224.3
02:58:03|56224.31
02:58:05|56235.16
02:58:06|56235.16
02:58:06|56236.97
02:58:07|56240.
02:58:09|56240.
02:58:10|56239.99
02:58:10|56240.
02:58:12|56240.
02:58:13|56249.33
02:58:14|56255.26
02:58:14|56255.25
02:58:15|56255.25
02:58:16|56255.26
02:58:17|56255.26
02:58:19|56255.26
02:58:20|56255.26
02:58:20|56255.25
02:58:22|56255.25
02:58:23|56255.25
02:58:24|56255.26
02:58:25|56255.26
02:58:26|56255.26
02:58:26|56255.25
02:58:28|56255.26
02:58:30|56255.25
02:58:30|56233.65
02:58:32|56231.13
02:58:32|56231.13
02:58:33|56231.13
02:58:34|56231.13
02:58:35|56231.13
02:58:37|56239.92
02:58:38|56251.59
02:58:39|56251.6
02:58:40|56251.59
02:58:40|56264.27
02:58:42|56266.51
02:58:43|56269.28
02:58:44|56269.28
02:58:45|56269.27
02:58:46|56269.28
02:58:47|56264.43
02:58:48|56261.89
02:58:49|56261.9
02:58:50|56261.9
02:58:51|56261.9
02:58:52|56261.9
02:58:53|56261.9
02:58:54|56261.9
02:58:55|56261.89
02:58:56|56261.9
02:58:57|56269.27
02:58:58|56271.1
02:58:59|56271.1
02:59:00|56277.21
02:59:01|56277.21
02:59:02|56270.11
02:59:03|56269.27
02:59:05|56269.27
02:59:05|56269.27
02:59:07|56269.28
02:59:08|56263.57
02:59:09|56263.57
02:59:10|56263.58
02:59:11|56263.57
02:59:12|56263.57
02:59:13|56263.58
02:59:14|56263.58
02:59:15|56263.58
02:59:17|56263.57
02:59:17|56263.58
02:59:19|56263.58
02:59:19|56263.58
02:59:20|56273.82
02:59:21|56277.21
02:59:22|56286.
02:59:23|56285.99
02:59:24|56286.
02:59:25|56286.
02:59:27|56286.
02:59:27|56298.
02:59:28|56299.99
02:59:29|56300.
02:59:31|56300.
02:59:31|56294.99
02:59:32|56295.
02:59:33|56295.
02:59:34|56295.
02:59:36|56295.
02:59:36|56295.
02:59:38|56299.18
02:59:39|56299.19
02:59:41|56300.
02:59:42|56300.
02:59:42|56300.
02:59:44|56298.02
02:59:45|56298.01
02:59:46|56298.02
02:59:47|56288.54
02:59:48|56286.02
02:59:49|56278.18
02:59:50|56278.19
02:59:51|56278.18
02:59:52|56279.13
02:59:54|56290.29
02:59:55|56298.48
02:59:56|56298.47
02:59:57|56298.48
02:59:58|56298.47
03:00:00|56298.47
03:00:01|56298.47
03:00:02|56300.
03:00:03|56317.63
03:00:05|56317.63
03:00:05|56329.99
03:00:07|56329.99
03:00:07|56331.09
03:00:08|56331.09
03:00:09|56331.1
03:00:10|56339.59
03:00:12|56339.6
03:00:12|56339.6
03:00:13|56339.6
03:00:14|56339.6
03:00:15|56334.2
03:00:17|56336.39
03:00:18|56336.39
03:00:19|56336.38
03:00:19|56336.38
03:00:20|56331.09
03:00:21|56324.01
03:00:22|56324.02
03:00:23|56339.59
03:00:24|56339.59
03:00:25|56339.58
03:00:26|56339.58
03:00:27|56339.58
03:00:28|56339.59
03:00:30|56339.59
03:00:31|56339.58
03:00:31|56339.59
03:00:32|56349.99
03:00:33|56354.99
03:00:34|56357.
03:00:35|56370.19
03:00:36|56371.1
03:00:38|56376.4
03:00:38|56376.4
03:00:40|56376.4
03:00:41|56372.42
03:00:42|56382.65
03:00:43|56382.65
03:00:45|56382.65
03:00:45|56382.65
03:00:46|56382.64
03:00:47|56366.
03:00:49|56366.01
03:00:49|56366.
03:00:51|56378.21
03:00:51|56378.2
03:00:53|56378.21
03:00:53|56378.2
03:00:55|56374.37
03:00:56|56374.38
03:00:56|56374.38
03:00:58|56370.01
03:00:59|56366.01
03:00:59|56369.35
03:01:01|56369.34
03:01:02|56369.35
03:01:02|56366.01
03:01:04|56366.01
03:01:05|56360.01
03:01:05|56355.14
03:01:06|56346.69
03:01:07|56341.11
03:01:09|56341.12
03:01:10|56341.12
03:01:11|56341.12
03:01:12|56341.12
03:01:13|56341.12
03:01:14|56341.12
03:01:15|56368.39
03:01:16|56368.39
03:01:17|56368.39
03:01:18|56368.39
03:01:20|56368.38
03:01:21|56368.38
03:01:22|56368.38
03:01:23|56368.39
03:01:23|56368.39
03:01:25|56368.38
03:01:26|56368.38
03:01:27|56368.39
03:01:27|56383.79
03:01:28|56378.35
03:01:30|56378.35
03:01:30|56376.4
03:01:32|56375.81
03:01:33|56375.8
03:01:34|56375.81
03:01:34|56375.8
03:01:36|56381.84
03:01:36|56372.75
03:01:38|56378.77
03:01:38|56383.79
03:01:41|56381.23
03:01:42|56378.81
03:01:43|56378.81
03:01:43|56378.8
03:01:44|56378.81
03:01:45|56378.8
03:01:47|56378.02
03:01:48|56378.01
03:01:48|56381.95
03:01:49|56425.4
03:01:52|56429.39
03:01:53|56439.99
03:01:53|56440.99
03:01:55|56458.41
03:01:55|56464.99
03:01:57|56460.6
03:01:58|56470.56
03:01:59|56483.25
03:02:00|56492.01
03:02:02|56478.24
03:02:03|56490.12
03:02:03|56491.31
03:02:04|56505.
03:02:06|56496.
03:02:07|56501.46
03:02:07|56502.91
03:02:08|56492.01
03:02:09|56473.99
03:02:10|56468.9
03:02:12|56471.74
03:02:13|56464.59
03:02:14|56452.65
03:02:15|56444.01
03:02:17|56434.44
03:02:17|56436.28
03:02:19|56436.66
03:02:20|56445.85
03:02:21|56443.01
03:02:22|56451.1
03:02:22|56451.1
03:02:24|56447.94
03:02:25|56455.1
03:02:26|56463.26
03:02:27|56459.12
03:02:28|56451.1
03:02:29|56455.99
03:02:30|56456.
03:02:31|56456.
03:02:33|56453.22
03:02:33|56473.98
03:02:34|56470.8
03:02:35|56476.6
03:02:36|56476.59
03:02:37|56475.
03:02:38|56470.6
03:02:39|56475.
03:02:40|56474.99
03:02:41|56474.99
03:02:42|56474.99
03:02:44|56470.
03:02:44|56470.01
03:02:46|56480.05
03:02:47|56475.98
03:02:47|56467.88
03:02:49|56467.88
03:02:49|56453.75
03:02:51|56444.81
03:02:52|56443.05
03:02:53|56432.63
03:02:54|56435.6
03:02:55|56435.6
03:02:56|56431.1
03:02:57|56431.11
03:02:58|56422.66
03:02:59|56422.66
03:03:00|56427.99
03:03:01|56422.65
03:03:02|56422.66
03:03:03|56418.01
03:03:04|56418.01
03:03:06|56401.8
03:03:06|56400.01
03:03:08|56390.01
03:03:09|56399.98
03:03:09|56408.
03:03:10|56409.4
03:03:12|56408.6
03:03:12|56421.05
03:03:13|56421.04
03:03:14|56421.05
03:03:16|56419.67
03:03:16|56419.68
03:03:17|56419.68
03:03:18|56409.4
03:03:19|56409.41
03:03:21|56402.
03:03:21|56400.
03:03:23|56399.
03:03:24|56399.01
03:03:24|56399.01
03:03:25|56394.36
03:03:27|56392.67
03:03:27|56392.66
03:03:28|56392.66
03:03:29|56391.11
03:03:31|56390.91
03:03:31|56384.21
03:03:33|56391.1
03:03:33|56391.11
03:03:35|56388.61
03:03:35|56388.61
03:03:36|56385.25
03:03:38|56385.25
03:03:39|56385.24
03:03:40|56385.25
03:03:40|56382.65
03:03:42|56382.64
03:03:43|56382.65
03:03:45|56382.64
03:03:46|56391.11
03:03:47|56391.11
03:03:47|56392.67
03:03:49|56407.99
03:03:50|56407.99
03:03:51|56407.99
03:03:51|56421.49
03:03:53|56421.48
03:03:53|56432.02
03:03:55|56426.01
03:03:57|56428.1
03:03:57|56431.64
03:03:58|56431.65
03:03:59|56431.64
03:04:00|56431.65
03:04:02|56431.64
03:04:03|56431.64
03:04:04|56426.02
03:04:04|56422.15
03:04:05|56441.09
03:04:06|56436.66
03:04:08|56436.66
03:04:09|56449.99
03:04:10|56450.
03:04:11|56449.99
03:04:12|56449.99
03:04:13|56450.
03:04:14|56455.98
03:04:15|56455.99
03:04:16|56455.99
03:04:17|56470.18
03:04:18|56457.74
03:04:20|56454.4
03:04:20|56445.93
03:04:22|56447.99
03:04:22|56447.99
03:04:23|56447.99
03:04:24|56451.11
03:04:26|56451.11
03:04:26|56451.1
03:04:28|56451.1
03:04:28|56443.
03:04:29|56443.
03:04:30|56443.
03:04:31|56438.58
03:04:32|56431.8
03:04:33|56429.
03:04:34|56441.06
03:04:35|56443.03
03:04:36|56443.04
03:04:38|56443.03
03:04:38|56443.03
03:04:39|56454.15
03:04:41|56449.4
03:04:41|56449.4
03:04:43|56458.22
03:04:45|56458.21
03:04:46|56458.21
03:04:47|56458.22
03:04:48|56458.21
03:04:48|56458.21
03:04:50|56458.21
03:04:51|56458.21
03:04:52|56454.62
03:04:52|56454.61
03:04:53|56454.61
03:04:55|56450.19
03:04:55|56450.19
03:04:56|56450.18
03:04:57|56450.18
03:04:59|56450.18
03:04:59|56450.18
03:05:00|56450.19
03:05:02|56450.19
03:05:03|56450.18
03:05:04|56450.19
03:05:05|56450.19
03:05:06|56450.18
03:05:07|56450.01
03:05:08|56445.87
03:05:10|56445.87
03:05:10|56441.81
03:05:12|56432.12
03:05:13|56432.11
03:05:14|56438.79
03:05:15|56440.01
03:05:16|56457.64
03:05:17|56457.64
03:05:19|56457.64
03:05:19|56450.65
03:05:20|56450.64
03:05:22|56450.64
03:05:23|56443.97
03:05:24|56440.4
03:05:26|56431.54
03:05:27|56431.55
03:05:28|56431.54
03:05:30|56431.55
03:05:30|56431.55
03:05:32|56431.1
03:05:33|56424.
03:05:33|56412.61
03:05:34|56412.61
03:05:36|56407.78
03:05:36|56402.
03:05:38|56402.01
03:05:38|56402.
03:05:40|56400.01
03:05:40|56393.54
03:05:41|56393.53
03:05:43|56392.67
03:05:44|56380.59
03:05:45|56387.13
03:05:46|56387.13
03:05:48|56391.1
03:05:48|56400.47
03:05:50|56400.48
03:05:51|56400.48
03:05:51|56400.48
03:05:52|56399.6
03:05:54|56428.2
03:05:54|56434.99
03:05:55|56435.
03:05:56|56434.99
03:05:58|56423.74
03:05:58|56423.73
03:06:00|56423.74
03:06:00|56421.1
03:06:01|56411.78
03:06:02|56401.39
03:06:04|56401.39
03:06:05|56407.79
03:06:06|56407.79
03:06:06|56407.79
03:06:07|56407.79
03:06:08|56407.79
03:06:09|56411.14
03:06:10|56421.1
03:06:11|56429.48
03:06:12|56431.8
03:06:14|56420.
03:06:14|56420.
03:06:15|56411.1
03:06:16|56401.39
03:06:17|56405.98
03:06:19|56405.98
03:06:20|56405.99
03:06:21|56401.4
03:06:21|56401.4
03:06:23|56409.13
03:06:24|56411.11
03:06:26|56404.15
03:06:27|56391.11
03:06:28|56390.75
03:06:29|56390.74
03:06:29|56387.14
03:06:30|56387.14
03:06:32|56381.33
03:06:33|56381.34
03:06:34|56381.34
03:06:36|56378.82
03:06:36|56378.82
03:06:38|56378.82
03:06:39|56385.4
03:06:40|56387.13
03:06:41|56387.13
03:06:42|56387.13
03:06:43|56374.32
03:06:44|56374.32
03:06:45|56369.47
03:06:46|56369.47
03:06:47|56368.38
03:06:48|56366.11
03:06:49|56366.12
03:06:50|56366.12
03:06:51|56366.12
03:06:52|56366.11
03:06:53|56366.12
03:06:54|56369.46
03:06:55|56370.37
03:06:56|56370.37
03:06:57|56370.37
03:06:58|56376.
03:06:59|56380.
03:07:00|56381.64
03:07:01|56385.54
03:07:02|56378.81
03:07:03|56378.82
03:07:04|56374.02
03:07:05|56374.01
03:07:06|56372.48
03:07:07|56372.49
03:07:08|56372.49
03:07:09|56364.03
03:07:10|56364.03
03:07:11|56364.02
03:07:13|56364.03
03:07:14|56328.52
03:07:14|56333.73
03:07:16|56333.74
03:07:17|56335.61
03:07:17|56342.81
03:07:18|56322.75
03:07:20|56322.01
03:07:21|56322.01
03:07:22|56322.
03:07:23|56330.02
03:07:24|56335.72
03:07:26|56335.72
03:07:27|56335.72
03:07:29|56328.16
03:07:29|56318.01
03:07:31|56318.
03:07:31|56318.
03:07:33|56317.45
03:07:34|56313.77
03:07:34|56328.4
03:07:35|56317.13
03:07:36|56317.14
03:07:37|56317.13
03:07:38|56317.13
03:07:39|56317.14
03:07:41|56317.14
03:07:41|56317.13
03:07:42|56313.77
03:07:44|56313.77
03:07:44|56313.77
03:07:45|56313.77
03:07:47|56313.76
03:07:48|56313.77
03:07:49|56313.76
03:07:49|56310.01
03:07:50|56310.01
03:07:51|56310.
03:07:52|56310.
03:07:54|56310.01
03:07:54|56320.31
03:07:55|56320.31
03:07:57|56313.77
03:07:57|56313.76
03:07:59|56313.77
03:07:59|56313.76
03:08:00|56313.76
03:08:01|56313.76
03:08:02|56322.22
03:08:03|56324.79
03:08:04|56324.8
03:08:05|56314.
03:08:07|56301.1
03:08:08|56300.01
03:08:09|56300.01
03:08:09|56301.1
03:08:10|56301.1
03:08:12|56301.1
03:08:13|56299.99
03:08:14|56294.22
03:08:15|56291.12
03:08:16|56291.12
03:08:18|56295.8
03:08:18|56295.79
03:08:20|56300.31
03:08:21|56305.16
03:08:23|56305.16
03:08:24|56305.16
03:08:25|56305.15
03:08:26|56305.15
03:08:26|56305.16
03:08:28|56305.15
03:08:30|56311.09
03:08:31|56311.1
03:08:32|56314.
03:08:33|56313.99
03:08:34|56313.99
03:08:35|56314.
03:08:36|56314.99
03:08:37|56315.
03:08:38|56319.8
03:08:39|56321.1
03:08:40|56330.
03:08:41|56329.99
03:08:42|56329.99
03:08:43|56329.99
03:08:44|56322.
03:08:45|56322.01
03:08:46|56322.
03:08:47|56322.
03:08:48|56327.99
03:08:49|56327.99
03:08:50|56327.99
03:08:51|56331.1
03:08:52|56331.09
03:08:54|56323.24
03:08:55|56323.24
03:08:55|56323.25
03:08:56|56323.25
03:08:57|56323.24
03:08:58|56323.24
03:08:59|56323.25
03:09:01|56323.24
03:09:01|56314.54
03:09:02|56314.54
03:09:03|56323.23
03:09:04|56323.24
03:09:05|56329.99
03:09:06|56335.71
03:09:07|56348.58
03:09:08|56348.59
03:09:09|56348.58
03:09:10|56357.04
03:09:11|56366.12
03:09:12|56371.09
03:09:13|56377.32
03:09:14|56377.33
03:09:15|56371.1
03:09:17|56371.1
03:09:17|56371.1
03:09:18|56371.1
03:09:19|56371.1
03:09:20|56361.04
03:09:21|56361.05
03:09:23|56361.05
03:09:24|56361.05
03:09:25|56345.39
03:09:26|56336.93
03:09:27|56336.93
03:09:28|56336.93
03:09:29|56336.93
03:09:30|56332.03
03:09:32|56332.03
03:09:33|56332.02
03:09:34|56325.18
03:09:34|56325.17
03:09:36|56325.17
03:09:36|56325.18
03:09:37|56325.18
03:09:39|56329.23
03:09:40|56332.02
03:09:42|56332.01
03:09:42|56332.03
03:09:43|56333.77
03:09:44|56334.02
03:09:45|56334.02
03:09:47|56325.58
03:09:47|56325.19
03:09:48|56325.18
03:09:49|56325.18
03:09:51|56325.18
03:09:51|56325.19
03:09:52|56325.19
03:09:53|56325.18
03:09:54|56325.18
03:09:55|56325.19
03:09:57|56325.19
03:09:57|56327.61
03:09:59|56332.02
03:10:00|56332.02
03:10:00|56332.02
03:10:01|56332.01
03:10:03|56327.6
03:10:03|56330.98
03:10:04|56332.02
03:10:05|56332.01
03:10:06|56345.38
03:10:07|56358.49
03:10:09|56358.48
03:10:09|56358.49
03:10:10|56358.49
03:10:11|56358.48
03:10:12|56358.48
03:10:13|56355.41
03:10:14|56355.41
03:10:16|56355.4
03:10:16|56355.41
03:10:17|56357.2
03:10:18|56366.78
03:10:19|56373.68
03:10:21|56367.06
03:10:22|56367.05
03:10:23|56367.05
03:10:23|56367.06
03:10:24|56373.68
03:10:25|56370.04
03:10:27|56363.78
03:10:28|56361.11
03:10:29|56364.24
03:10:29|56364.23
03:10:30|56371.16
03:10:31|56371.16
03:10:32|56371.16
03:10:33|56373.68
03:10:34|56373.68
03:10:35|56373.68
03:10:36|56373.7
03:10:37|56377.31
03:10:38|56377.32
03:10:40|56377.32
03:10:40|56377.31
03:10:41|56377.31
03:10:43|56383.85
03:10:43|56387.12
03:10:44|56387.12
03:10:46|56387.12
03:10:47|56387.12
03:10:48|56388.94
03:10:49|56390.19
03:10:50|56390.19
03:10:51|56390.19
03:10:51|56390.19
03:10:53|56390.2
03:10:54|56390.19
03:10:55|56390.19
03:10:56|56390.19
03:10:57|56390.19
03:10:58|56387.14
03:10:59|56377.32
03:11:00|56377.31
03:11:01|56377.32
03:11:02|56368.86
03:11:03|56371.1
03:11:04|56371.09
03:11:05|56371.09
03:11:06|56371.14
03:11:07|56371.14
03:11:08|56373.7
03:11:10|56373.71
03:11:10|56373.71
03:11:12|56380.44
03:11:13|56380.44
03:11:14|56380.44
03:11:16|56386.4
03:11:16|56386.39
03:11:17|56386.39
03:11:18|56386.4
03:11:19|56386.39
03:11:21|56386.39
03:11:21|56386.39
03:11:23|56386.4
03:11:23|56386.39
03:11:24|56386.39
03:11:26|56386.4
03:11:27|56389.57
03:11:28|56390.
03:11:29|56390.
03:11:30|56400.
03:11:31|56399.99
03:11:32|56401.1
03:11:33|56401.09
03:11:34|56394.35
03:11:35|56394.36
03:11:37|56394.88
03:11:38|56394.87
03:11:39|56391.48
03:11:39|56383.12
03:11:40|56382.59
03:11:41|56369.
03:11:43|56369.
03:11:44|56369.
03:11:45|56369.
03:11:46|56369.01
03:11:47|56369.
03:11:49|56354.
03:11:49|56354.01
03:11:51|56354.
03:11:51|56354.
03:11:52|56354.01
03:11:54|56354.
03:11:55|56354.
03:11:56|56354.01
03:11:57|56351.11
03:11:59|56346.01
03:12:00|56346.
03:12:01|56350.1
03:12:02|56350.1
03:12:03|56351.11
03:12:04|56351.11
03:12:04|56351.12
03:12:06|56351.12
03:12:07|56351.12
03:12:08|56365.27
03:12:09|56371.24
03:12:09|56375.87
03:12:11|56375.86
03:12:12|56375.86
03:12:13|56375.86
03:12:14|56375.86
03:12:15|56375.86
03:12:16|56375.87
03:12:17|56375.87
03:12:18|56386.4
03:12:20|56388.92
03:12:21|56395.15
03:12:21|56399.99
03:12:23|56401.09
03:12:23|56401.09
03:12:25|56401.09
03:12:25|56401.09
03:12:26|56401.09
03:12:27|56401.09
03:12:28|56401.09
03:12:29|56401.09
03:12:31|56395.6
03:12:32|56391.1
03:12:33|56387.19
03:12:33|56387.19
03:12:34|56384.
03:12:35|56382.64
03:12:37|56382.64
03:12:37|56386.3
03:12:38|56386.01
03:12:39|56393.14
03:12:40|56393.15
03:12:41|56393.14
03:12:42|56393.15
03:12:43|56393.14
03:12:44|56393.14
03:12:45|56393.14
03:12:46|56393.15
03:12:47|56393.14
03:12:48|56393.15
03:12:50|56393.28
03:12:51|56393.27
03:12:52|56393.28
03:12:54|56393.27
03:12:54|56393.27
03:12:55|56393.27
03:12:56|56393.28
03:12:57|56393.28
03:12:58|56398.99
03:13:00|56398.99
03:13:00|56398.98
03:13:02|56398.99
03:13:02|56398.98
03:13:04|56398.99
03:13:05|56396.01
03:13:06|56396.02
03:13:07|56396.02
03:13:08|56396.01
03:13:09|56396.01
03:13:10|56396.01
03:13:11|56396.02
03:13:12|56393.74
03:13:13|56393.75
03:13:14|56393.74
03:13:15|56393.75
03:13:16|56393.75
03:13:17|56407.25
03:13:18|56407.26
03:13:19|56407.25
03:13:20|56407.25
03:13:21|56400.11
03:13:22|56400.11
03:13:23|56400.11
03:13:24|56400.12
03:13:25|56400.12
03:13:26|56393.76
03:13:27|56393.76
03:13:28|56408.4
03:13:29|56408.41
03:13:30|56408.4
03:13:32|56408.4
03:13:32|56410.37
03:13:34|56410.37
03:13:34|56410.37
03:13:35|56410.37
03:13:36|56410.22
03:13:37|56410.22
03:13:38|56420.
03:13:39|56414.97
03:13:40|56403.7
03:13:41|56403.7
03:13:42|56403.7
03:13:43|56401.09
03:13:44|56403.7
03:13:45|56403.69
03:13:46|56405.79
03:13:48|56406.01
03:13:48|56410.31
03:13:51|56410.32
03:13:52|56410.32
03:13:52|56410.32
03:13:54|56410.32
03:13:54|56410.31
03:13:56|56410.34
03:13:56|56410.34
03:13:58|56413.92
03:13:59|56414.88
03:13:59|56414.88
03:14:00|56414.88
03:14:01|56414.93
03:14:03|56415.31
03:14:04|56415.3
03:14:05|56415.31
03:14:05|56415.3
03:14:06|56415.3
03:14:07|56416.55
03:14:08|56416.57
03:14:10|56416.56
03:14:11|56415.98
03:14:12|56415.98
03:14:13|56411.6
03:14:14|56410.32
03:14:15|56410.31
03:14:16|56407.24
03:14:17|56407.24
03:14:18|56407.24
03:14:19|56407.24
03:14:20|56407.24
03:14:21|56407.24
03:14:22|56407.26
03:14:23|56408.
03:14:24|56414.19
03:14:25|56414.19
03:14:26|56414.18
03:14:27|56414.19
03:14:28|56414.19
03:14:30|56414.19
03:14:31|56426.36
03:14:31|56426.7
03:14:32|56426.7
03:14:33|56426.7
03:14:34|56426.69
03:14:35|56426.69
03:14:36|56426.69
03:14:37|56426.69
03:14:38|56426.7
03:14:39|56426.7
03:14:40|56428.45
03:14:41|56438.09
03:14:42|56443.3
03:14:43|56443.3
03:14:45|56443.3
03:14:45|56443.3
03:14:47|56443.3
03:14:48|56443.3
03:14:49|56443.3
03:14:49|56443.3
03:14:51|56443.3
03:14:53|56443.29
03:14:53|56440.28
03:14:55|56436.15
03:14:56|56436.14
03:14:56|56436.14
03:14:58|56436.15
03:14:58|56436.14
03:14:59|56436.14
03:15:01|56436.15
03:15:02|56436.15
03:15:04|56432.39
03:15:05|56432.39
03:15:06|56432.39
03:15:07|56432.39
03:15:08|56432.39
03:15:09|56441.27
03:15:10|56441.26
03:15:10|56441.26
03:15:11|56441.26
03:15:13|56441.27
03:15:14|56449.75
03:15:15|56450.
03:15:15|56449.99
03:15:17|56450.
03:15:18|56449.99
03:15:18|56444.8
03:15:19|56431.1
03:15:21|56422.79
03:15:21|56416.18
03:15:22|56414.18
03:15:23|56412.01
03:15:25|56412.
03:15:26|56412.
03:15:27|56407.27
03:15:28|56406.28
03:15:29|56406.27
03:15:30|56406.28
03:15:31|56406.28
03:15:32|56406.27
03:15:33|56412.34
03:15:34|56423.84
03:15:35|56423.84
03:15:36|56423.84
03:15:38|56423.85
03:15:38|56428.54
03:15:39|56437.53
03:15:40|56440.85
03:15:41|56440.86
03:15:42|56440.85
03:15:43|56440.85
03:15:44|56440.86
03:15:45|56448.49
03:15:46|56446.21
03:15:47|56444.92
03:15:48|56444.91
03:15:50|56444.91
03:15:51|56443.96
03:15:51|56443.96
03:15:53|56443.96
03:15:54|56443.97
03:15:55|56455.29
03:15:56|56455.33
03:15:57|56461.34
03:15:58|56461.33
03:16:00|56461.34
03:16:00|56457.5
03:16:02|56455.81
03:16:03|56455.8
03:16:03|56446.2
03:16:05|56446.07
03:16:06|56446.08
03:16:07|56446.07
03:16:07|56446.08
03:16:09|56446.07
03:16:09|56442.36
03:16:11|56442.27
03:16:12|56446.18
03:16:13|56443.05
03:16:13|56443.06
03:16:15|56443.05
03:16:16|56443.06
03:16:16|56443.06
03:16:18|56443.05
03:16:19|56443.05
03:16:19|56443.05
03:16:20|56443.06
03:16:22|56438.82
03:16:23|56428.21
03:16:24|56428.21
03:16:25|56435.23
03:16:26|56439.13
03:16:27|56439.72
03:16:28|56446.07
03:16:29|56451.1
03:16:29|56453.48
03:16:30|56453.47
03:16:33|56453.47
03:16:34|56453.47
03:16:34|56457.34
03:16:35|56457.34
03:16:36|56467.16
03:16:37|56467.16
03:16:38|56467.16
03:16:39|56474.53
03:16:40|56499.99
03:16:42|56502.
03:16:43|56501.44
03:16:43|56498.16
03:16:44|56498.17
03:16:45|56491.
03:16:46|56492.75
03:16:47|56498.17
03:16:49|56500.59
03:16:49|56497.4
03:16:50|56502.01
03:16:51|56522.99
03:16:53|56518.8
03:16:54|56517.2
03:16:55|56517.2
03:16:56|56517.2
03:16:58|56522.83
03:16:58|56522.83
03:17:00|56522.83
03:17:01|56517.2
03:17:02|56508.34
03:17:03|56503.25
03:17:04|56494.2
03:17:06|56478.21
03:17:06|56483.6
03:17:07|56480.4
03:17:09|56477.84
03:17:09|56477.84
03:17:11|56477.83
03:17:12|56468.89
03:17:13|56460.23
03:17:14|56460.24
03:17:15|56453.47
03:17:16|56451.
03:17:17|56450.01
03:17:18|56445.12
03:17:19|56439.07
03:17:20|56436.06
03:17:21|56441.96
03:17:22|56441.97
03:17:24|56441.97
03:17:24|56443.13
03:17:25|56445.22
03:17:26|56445.74
03:17:27|56445.74
03:17:28|56445.73
03:17:30|56445.74
03:17:31|56443.81
03:17:32|56441.96
03:17:32|56441.97
03:17:34|56441.96
03:17:34|56441.97
03:17:36|56441.97
03:17:37|56441.97
03:17:37|56441.97
03:17:38|56441.96
03:17:39|56441.96
03:17:40|56441.96
03:17:41|56441.96
03:17:42|56441.96
03:17:43|56441.97
03:17:45|56445.73
03:17:45|56447.8
03:17:46|56451.29
03:17:47|56451.3
03:17:48|56456.39
03:17:49|56456.38
03:17:51|56448.15
03:17:51|56450.99
03:17:53|56454.6
03:17:53|56454.6
03:17:55|56457.39
03:17:56|56457.52
03:17:57|56450.98
03:17:59|56445.87
03:18:00|56445.87
03:18:01|56445.87
03:18:02|56445.88
03:18:04|56450.
03:18:05|56450.
03:18:05|56454.72
03:18:07|56455.99
03:18:08|56457.24
03:18:09|56461.2
03:18:10|56461.19
03:18:11|56456.88
03:18:12|56444.9
03:18:13|56434.56
03:18:14|56434.57
03:18:15|56434.57
03:18:16|56434.56
03:18:17|56434.57
03:18:18|56434.56
03:18:20|56434.57
03:18:21|56436.89
03:18:22|56436.89
03:18:22|56436.18
03:18:24|56431.11
03:18:24|56431.11
03:18:26|56421.11
03:18:27|56421.1
03:18:28|56421.11
03:18:29|56414.
03:18:30|56404.54
03:18:31|56408.47
03:18:32|56407.03
03:18:33|56402.
03:18:34|56400.01
03:18:35|56400.
03:18:36|56400.
03:18:37|56400.01
03:18:38|56400.01
03:18:39|56400.
03:18:40|56400.
03:18:41|56400.
03:18:42|56400.01
03:18:43|56400.
03:18:44|56389.78
03:18:45|56389.77
03:18:46|56388.93
03:18:47|56388.93
03:18:48|56388.93
03:18:49|56381.31
03:18:50|56380.01
03:18:51|56374.53
03:18:52|56374.51
03:18:53|56374.52
03:18:54|56374.51
03:18:55|56374.52
03:18:56|56374.52
03:18:58|56374.52
03:18:58|56374.52
03:19:00|56366.34
03:19:01|56366.33
03:19:03|56363.8
03:19:04|56360.
03:19:04|56360.01
03:19:05|56360.
03:19:06|56352.94
03:19:08|56346.01
03:19:08|56346.01
03:19:10|56346.
03:19:11|56343.44
03:19:11|56343.06
03:19:12|56343.06
03:19:14|56343.05
03:19:14|56343.05
03:19:16|56340.01
03:19:17|56340.01
03:19:18|56336.36
03:19:19|56336.36
03:19:20|56336.36
03:19:21|56335.62
03:19:22|56328.
03:19:23|56335.61
03:19:24|56345.99
03:19:25|56346.
03:19:26|56345.83
03:19:27|56345.83
03:19:28|56347.99
03:19:29|56357.86
03:19:30|56357.87
03:19:31|56367.56
03:19:32|56367.55
03:19:33|56366.1
03:19:34|56366.01
03:19:35|56366.01
03:19:36|56366.02
03:19:37|56366.01
03:19:38|56364.02
03:19:39|56364.02
03:19:40|56364.03
03:19:41|56364.02
03:19:42|56364.02
03:19:43|56364.02
03:19:44|56366.
03:19:45|56366.01
03:19:46|56366.
03:19:47|56366.
03:19:48|56366.
03:19:49|56366.
03:19:50|56366.
03:19:51|56359.26
03:19:52|56358.
03:19:53|56358.
03:19:54|56358.01
03:19:55|56358.
03:19:57|56358.
03:19:58|56351.12
03:19:59|56347.14
03:20:01|56345.41
03:20:01|56335.61
03:20:03|56335.79
03:20:03|56340.94
03:20:04|56351.1
03:20:06|56355.95
03:20:06|56355.95
03:20:08|56355.95
03:20:09|56355.95
03:20:11|56363.58
03:20:12|56363.78
03:20:12|56366.
03:20:14|56366.89
03:20:14|56366.89
03:20:16|56381.09
03:20:17|56381.11
03:20:18|56385.04
03:20:19|56385.04
03:20:20|56385.04
03:20:21|56385.04
03:20:22|56385.04
03:20:23|56385.11
03:20:24|56387.51
03:20:25|56387.51
03:20:26|56388.92
03:20:27|56385.04
03:20:28|56385.05
03:20:29|56385.05
03:20:31|56388.92
03:20:33|56398.7
03:20:34|56398.99
03:20:34|56399.
03:20:36|56388.07
03:20:36|56385.8
03:20:38|56385.8
03:20:39|56385.05
03:20:40|56385.04
03:20:41|56381.11
03:20:42|56381.11
03:20:43|56381.11
03:20:44|56381.11
03:20:45|56392.
03:20:46|56409.08
03:20:47|56412.59
03:20:49|56424.44
03:20:50|56447.21
03:20:52|56492.
03:20:52|56504.73
03:20:53|56505.8
03:20:54|56505.79
03:20:56|56505.79
03:20:57|56503.23
03:20:59|56490.73
03:20:59|56490.73
03:21:00|56484.
03:21:02|56486.3
03:21:03|56488.98
03:21:04|56488.97
03:21:05|56481.41
03:21:06|56481.41
03:21:06|56481.41
03:21:08|56493.18
03:21:10|56493.19
03:21:11|56493.18
03:21:13|56493.18
03:21:14|56496.77
03:21:15|56499.3
03:21:15|56501.09
03:21:17|56505.41
03:21:17|56506.18
03:21:19|56511.99
03:21:19|56511.99
03:21:21|56514.99
03:21:21|56524.38
03:21:24|56522.
03:21:24|56514.99
03:21:26|56506.19
03:21:26|56506.19
03:21:27|56506.19
03:21:28|56506.2
03:21:29|56506.2
03:21:30|56513.35
03:21:31|56515.58
03:21:32|56515.59
03:21:33|56515.59
03:21:35|56508.34
03:21:36|56504.01
03:21:36|56504.
03:21:37|56504.01
03:21:38|56512.39
03:21:39|56512.39
03:21:41|56504.
03:21:41|56501.76
03:21:42|56501.77
03:21:43|56492.07
03:21:44|56492.07
03:21:45|56492.08
03:21:47|56498.56
03:21:48|56502.67
03:21:49|56505.99
03:21:50|56506.19
03:21:52|56500.71
03:21:52|56500.66
03:21:54|56500.
03:21:54|56500.
03:21:55|56500.
03:21:57|56494.
03:21:58|56492.08
03:21:59|56478.25
03:22:00|56478.25
03:22:01|56478.24
03:22:02|56474.56
03:22:03|56464.26
03:22:04|56464.27
03:22:05|56464.27
03:22:07|56450.02
03:22:08|56446.
03:22:09|56444.37
03:22:09|56432.12
03:22:11|56437.4
03:22:12|56430.62
03:22:13|56430.62
03:22:14|56437.99
03:22:15|56438.6
03:22:16|56441.1
03:22:17|56445.88
03:22:17|56451.1
03:22:19|56451.09
03:22:20|56451.1
03:22:20|56451.09
03:22:22|56451.09
03:22:23|56442.39
03:22:24|56442.4
03:22:25|56442.4
03:22:26|56442.39
03:22:27|56442.39
03:22:28|56442.39
03:22:29|56442.39
03:22:30|56443.98
03:22:31|56449.99
03:22:32|56450.
03:22:33|56449.99
03:22:34|56449.99
03:22:35|56450.
03:22:36|56450.
03:22:37|56450.
03:22:38|56441.1
03:22:39|56435.5
03:22:40|56435.5
03:22:41|56435.5
03:22:42|56435.5
03:22:43|56439.82
03:22:44|56439.81
03:22:45|56439.82
03:22:46|56438.64
03:22:47|56438.64
03:22:49|56438.65
03:22:51|56438.64
03:22:52|56438.65
03:22:53|56444.
03:22:55|56445.98
03:22:56|56445.99
03:22:56|56445.99
03:22:58|56445.99
03:22:59|56445.98
03:23:00|56445.98
03:23:00|56445.97
03:23:02|56445.98
03:23:03|56430.01
03:23:05|56430.
03:23:05|56430.01
03:23:06|56430.01
03:23:08|56415.99
03:23:09|56420.
03:23:10|56414.18
03:23:11|56412.07
03:23:12|56406.73
03:23:14|56406.73
03:23:15|56397.31
03:23:16|56403.06
03:23:17|56403.06
03:23:17|56405.18
03:23:18|56407.78
03:23:19|56413.99
03:23:20|56418.22
03:23:21|56434.56
03:23:22|56435.91
03:23:24|56435.91
03:23:25|56435.91
03:23:25|56435.92
03:23:27|56435.91
03:23:27|56435.92
03:23:29|56421.4
03:23:30|56421.11
03:23:31|56421.1
03:23:32|56421.11
03:23:33|56421.11
03:23:34|56416.39
03:23:35|56414.06
03:23:36|56412.22
03:23:37|56412.21
03:23:38|56402.12
03:23:39|56405.1
03:23:41|56406.19
03:23:42|56405.16
03:23:42|56405.17
03:23:44|56405.16
03:23:44|56405.17
03:23:46|56405.17
03:23:46|56405.16
03:23:47|56419.99
03:23:49|56421.1
03:23:50|56421.1
03:23:51|56421.09
03:23:52|56421.1
03:23:54|56421.09
03:23:55|56421.09
03:23:56|56435.93
03:23:57|56435.97
03:23:58|56435.97
03:23:59|56435.97
03:24:00|56435.96
03:24:01|56435.96
03:24:02|56435.97
03:24:03|56435.97
03:24:04|56451.08
03:24:05|56451.09
03:24:06|56451.08
03:24:07|56451.08
03:24:08|56453.39
03:24:09|56453.39
03:24:10|56453.38
03:24:11|56453.38
03:24:12|56453.39
03:24:13|56453.39
03:24:14|56453.39
03:24:15|56461.1
03:24:16|56464.26
03:24:17|56466.
03:24:18|56468.
03:24:19|56468.
03:24:20|56468.
03:24:21|56468.
03:24:22|56468.
03:24:23|56468.06
03:24:24|56461.09
03:24:25|56460.43
03:24:26|56452.6
03:24:27|56452.6
03:24:28|56452.61
03:24:29|56452.61
03:24:30|56452.61
03:24:31|56452.6
03:24:32|56452.6
03:24:34|56452.6
03:24:34|56452.61
03:24:36|56452.6
03:24:36|56452.6
03:24:37|56476.
03:24:38|56481.08
03:24:40|56481.09
03:24:40|56481.08
03:24:41|56481.09
03:24:42|56481.09
03:24:44|56473.71
03:24:45|56461.12
03:24:46|56461.12
03:24:46|56461.11
03:24:49|56452.61
03:24:50|56454.19
03:24:51|56454.85
03:24:52|56454.84
03:24:53|56454.84
03:24:54|56452.74
03:24:56|56454.85
03:24:57|56456.6
03:24:57|56458.76
03:24:59|56458.76
03:25:00|56458.76
03:25:02|56476.23
03:25:02|56477.73
03:25:04|56477.72
03:25:04|56477.73
03:25:06|56477.73
03:25:07|56477.73
03:25:08|56485.98
03:25:09|56489.39
03:25:10|56489.38
03:25:10|56489.38
03:25:11|56489.39
03:25:12|56489.39
03:25:13|56489.39
03:25:14|56489.38
03:25:15|56489.38
03:25:17|56489.38
03:25:18|56489.39
03:25:19|56489.38
03:25:20|56489.39
03:25:20|56489.38
03:25:21|56489.39
03:25:23|56489.38
03:25:23|56472.19
03:25:25|56481.5
03:25:26|56484.29
03:25:27|56489.36
03:25:28|56498.71
03:25:29|56498.99
03:25:30|56498.99
03:25:31|56499.
03:25:32|56498.99
03:25:33|56498.99
03:25:34|56498.98
03:25:35|56488.01
03:25:36|56496.
03:25:37|56496.
03:25:38|56495.99
03:25:39|56493.12
03:25:40|56492.02
03:25:41|56492.03
03:25:42|56492.03
03:25:43|56492.03
03:25:44|56495.72
03:25:45|56498.48
03:25:46|56503.71
03:25:47|56503.71
03:25:48|56503.75
03:25:49|56503.75
03:25:50|56503.75
03:25:51|56503.75
03:25:52|56503.74
03:25:53|56503.74
03:25:54|56503.74
03:25:56|56503.74
03:25:57|56503.75
03:25:58|56503.74
03:25:59|56498.
03:26:00|56495.24
03:26:01|56491.6
03:26:02|56489.38
03:26:03|56495.23
03:26:04|56495.22
03:26:04|56495.23
03:26:06|56495.23
03:26:07|56495.22
03:26:07|56495.79
03:26:09|56495.79
03:26:10|56495.79
03:26:11|56495.79
03:26:12|56495.79
03:26:13|56495.98
03:26:14|56495.99
03:26:15|56496.
03:26:16|56496.
03:26:17|56495.78
03:26:18|56474.96
03:26:19|56471.1
03:26:20|56471.11
03:26:21|56471.11
03:26:22|56471.1
03:26:23|56471.1
03:26:24|56471.1
03:26:25|56471.1
03:26:26|56466.36
03:26:27|56465.15
03:26:28|56466.37
03:26:29|56466.36
03:26:30|56469.13
03:26:31|56469.13
03:26:33|56469.14
03:26:34|56466.14
03:26:34|56456.86
03:26:35|56456.85
03:26:36|56456.86
03:26:38|56452.64
03:26:39|56452.64
03:26:39|56452.58
03:26:41|56452.59
03:26:42|56452.59
03:26:43|56452.59
03:26:44|56452.59
03:26:46|56452.59
03:26:46|56444.
03:26:48|56444.01
03:26:48|56444.
03:26:49|56444.01
03:26:51|56444.01
03:26:51|56444.01
03:26:52|56444.01
03:26:54|56444.01
03:26:55|56444.
03:26:56|56444.01
03:26:57|56444.01
03:26:59|56439.79
03:27:00|56447.98
03:27:01|56447.98
03:27:02|56447.98
03:27:03|56447.97
03:27:04|56447.97
03:27:05|56447.98
03:27:06|56447.98
03:27:08|56447.97
03:27:08|56447.98
03:27:10|56447.98
03:27:10|56452.7
03:27:12|56452.7
03:27:13|56456.86
03:27:14|56460.93
03:27:15|56461.1
03:27:16|56461.1
03:27:18|56461.39
03:27:18|56461.56
03:27:20|56461.57
03:27:20|56461.57
03:27:22|56469.14
03:27:23|56475.21
03:27:24|56475.22
03:27:24|56475.21
03:27:26|56475.21
03:27:27|56475.22
03:27:28|56475.22
03:27:28|56475.22
03:27:29|56475.21
03:27:31|56475.21
03:27:32|56475.21
03:27:32|56475.22
03:27:34|56483.59
03:27:35|56488.
03:27:36|56488.5
03:27:36|56489.38
03:27:38|56494.68
03:27:39|56494.69
03:27:40|56494.69
03:27:41|56494.68
03:27:42|56494.68
03:27:43|56494.69
03:27:44|56494.68
03:27:45|56494.68
03:27:46|56491.07
03:27:47|56486.22
03:27:48|56481.1
03:27:49|56481.11
03:27:50|56481.1
03:27:51|56481.1
03:27:52|56481.11
03:27:53|56476.03
03:27:54|56476.03
03:27:56|56476.03
03:27:56|56476.03
03:27:57|56476.03
03:27:59|56476.02
03:28:01|56476.03
03:28:01|56476.03
03:28:03|56476.03
03:28:03|56476.03
03:28:05|56476.02
03:28:06|56476.02
03:28:06|56479.51
03:28:08|56485.62
03:28:09|56488.
03:28:10|56488.
03:28:10|56488.
03:28:11|56488.
03:28:12|56488.
03:28:13|56487.99
03:28:14|56487.99
03:28:15|56488.
03:28:17|56489.37
03:28:17|56489.38
03:28:18|56494.68
03:28:19|56496.
03:28:20|56495.99
03:28:22|56501.1
03:28:23|56501.88
03:28:23|56504.92
03:28:25|56504.92
03:28:26|56499.69
03:28:27|56499.69
03:28:27|56499.69
03:28:28|56492.7
03:28:29|56492.7
03:28:30|56492.7
03:28:31|56492.71
03:28:33|56492.71
03:28:34|56497.68
03:28:34|56497.68
03:28:36|56497.67
03:28:36|56497.68
03:28:37|56497.68
03:28:38|56495.22
03:28:39|56494.32
03:28:40|56494.32
03:28:42|56494.33
03:28:42|56494.32
03:28:43|56494.33
03:28:44|56494.33
03:28:45|56492.72
03:28:46|56492.71
03:28:47|56492.72
03:28:48|56492.71
03:28:49|56484.
03:28:50|56483.55
03:28:52|56471.1
03:28:53|56470.
03:28:53|56470.01
03:28:55|56466.
03:28:55|56466.
03:28:57|56466.01
03:28:58|56466.01
03:28:59|56487.42
03:29:00|56487.42
03:29:01|56487.42
03:29:03|56484.02
03:29:04|56484.03
03:29:05|56484.02
03:29:06|56484.02
03:29:07|56487.42
03:29:07|56488.59
03:29:09|56488.58
03:29:10|56488.59
03:29:10|56488.58
03:29:12|56488.58
03:29:13|56491.07
03:29:13|56499.45
03:29:15|56499.45
03:29:16|56499.45
03:29:17|56499.46
03:29:18|56499.45
03:29:19|56499.69
03:29:20|56499.99
03:29:21|56500.
03:29:22|56499.99
03:29:23|56500.
03:29:24|56500.
03:29:25|56500.
03:29:26|56499.99
03:29:27|56499.99
03:29:28|56500.01
03:29:29|56500.
03:29:30|56499.46
03:29:32|56505.77
03:29:32|56505.76
03:29:33|56505.77
03:29:34|56505.77
03:29:35|56505.76
03:29:36|56505.76
03:29:37|56510.09
03:29:38|56510.46
03:29:40|56510.46
03:29:41|56510.46
03:29:41|56511.99
03:29:42|56513.99
03:29:43|56513.99
03:29:44|56514.
03:29:45|56513.99
03:29:46|56513.99
03:29:47|56513.99
03:29:48|56513.99
03:29:49|56513.99
03:29:50|56513.99
03:29:51|56514.
03:29:52|56507.01
03:29:53|56507.
03:29:55|56507.
03:29:55|56507.
03:29:57|56507.
03:29:58|56507.01
03:29:59|56507.
03:29:59|56507.01
03:30:01|56507.
03:30:02|56507.
03:30:03|56507.
03:30:04|56501.75
03:30:05|56492.71
03:30:06|56492.7
03:30:07|56502.26
03:30:08|56505.79
03:30:09|56505.8
03:30:10|56505.8
03:30:11|56505.8
03:30:12|56507.
03:30:14|56523.78
03:30:15|56523.77
03:30:16|56523.77
03:30:17|56530.08
03:30:18|56530.08
03:30:19|56530.08
03:30:20|56530.08
03:30:21|56530.08
03:30:22|56530.08
03:30:23|56530.08
03:30:24|56523.77
03:30:25|56519.38
03:30:26|56519.38
03:30:27|56519.38
03:30:29|56519.38
03:30:29|56519.38
03:30:30|56519.39
03:30:31|56519.39
03:30:33|56519.38
03:30:34|56519.38
03:30:35|56519.38
03:30:37|56519.38
03:30:38|56519.39
03:30:40|56519.39
03:30:40|56519.38
03:30:42|56519.39
03:30:42|56519.39
03:30:43|56519.39
03:30:44|56519.39
03:30:45|56519.39
03:30:47|56519.38
03:30:48|56525.95
03:30:49|56528.62
03:30:49|56530.08
03:30:50|56530.08
03:30:52|56530.07
03:30:53|56530.08
03:30:54|56530.07
03:30:55|56521.14
03:30:56|56521.15
03:30:57|56521.14
03:30:57|56521.14
03:30:59|56521.15
03:31:00|56521.14
03:31:01|56521.14
03:31:02|56521.15
03:31:03|56521.14
03:31:05|56521.14
03:31:05|56512.24
03:31:06|56510.
03:31:07|56506.01
03:31:08|56506.01
03:31:09|56500.01
03:31:10|56491.1
03:31:11|56490.31
03:31:12|56490.3
03:31:13|56490.31
03:31:14|56490.31
03:31:16|56490.31
03:31:16|56487.42
03:31:17|56487.43
03:31:19|56487.42
03:31:19|56487.42
03:31:20|56486.21
03:31:21|56476.
03:31:22|56472.
03:31:23|56477.76
03:31:24|56481.09
03:31:25|56481.1
03:31:26|56481.1
03:31:28|56481.1
03:31:29|56481.09
03:31:30|56481.09
03:31:32|56481.09
03:31:34|56486.93
03:31:34|56489.97
03:31:35|56489.98
03:31:37|56489.98
03:31:37|56489.98
03:31:38|56491.09
03:31:41|56491.58
03:31:41|56498.59
03:31:43|56500.
03:31:44|56499.99
03:31:45|56506.82
03:31:46|56506.97
03:31:47|56506.97
03:31:48|56518.11
03:31:49|56518.11
03:31:50|56518.11
03:31:51|56518.11
03:31:52|56518.11
03:31:53|56524.99
03:31:55|56529.99
03:31:55|56529.99
03:31:56|56529.99
03:31:57|56529.99
03:31:59|56529.99
03:31:59|56529.93
03:32:00|56529.93
03:32:01|56529.93
03:32:02|56521.02
03:32:03|56521.02
03:32:04|56504.01
03:32:05|56498.01
03:32:07|56496.2
03:32:07|56489.4
03:32:09|56488.02
03:32:09|56472.4
03:32:10|56473.33
03:32:11|56469.37
03:32:12|56467.
03:32:14|56467.
03:32:15|56481.39
03:32:15|56481.4
03:32:16|56481.4
03:32:17|56481.4
03:32:18|56489.
03:32:19|56489.
03:32:20|56488.99
03:32:21|56498.18
03:32:22|56498.17
03:32:24|56489.
03:32:24|56488.43
03:32:25|56477.61
03:32:26|56477.6
03:32:28|56480.64
03:32:28|56483.18
03:32:29|56491.08
03:32:30|56498.48
03:32:31|56498.48
03:32:32|56500.23
03:32:33|56510.79
03:32:34|56511.1
03:32:36|56512.85
03:32:36|56517.05
03:32:37|56517.04
03:32:39|56521.01
03:32:40|56530.06
03:32:40|56530.06
03:32:42|56530.06
03:32:43|56530.07
03:32:43|56530.06
03:32:45|56530.07
03:32:46|56530.07
03:32:47|56529.41
03:32:48|56526.23
03:32:49|56526.22
03:32:50|56525.71
03:32:51|56523.6
03:32:52|56519.88
03:32:53|56514.
03:32:54|56511.09
03:32:55|56510.
03:32:56|56502.
03:32:57|56502.
03:32:59|56502.
03:32:59|56502.01
03:33:00|56502.01
03:33:02|56502.
03:33:03|56500.02
03:33:03|56498.17
03:33:04|56498.17
03:33:06|56498.17
03:33:07|56498.17
03:33:07|56491.11
03:33:08|56489.4
03:33:09|56488.
03:33:10|56488.
03:33:11|56488.01
03:33:12|56488.01
03:33:14|56488.
03:33:14|56488.01
03:33:16|56488.
03:33:16|56485.45
03:33:17|56485.46
03:33:19|56485.45
03:33:19|56485.46
03:33:21|56485.46
03:33:21|56485.45
03:33:22|56485.46
03:33:23|56485.45
03:33:24|56485.45
03:33:25|56485.46
03:33:26|56485.45
03:33:28|56485.45
03:33:29|56485.45
03:33:30|56485.46
03:33:30|56485.45
03:33:31|56485.46
03:33:32|56485.45
03:33:34|56484.6
03:33:35|56484.6
03:33:36|56484.61
03:33:37|56484.6
03:33:38|56484.61
03:33:40|56484.6
03:33:41|56484.61
03:33:42|56488.01
03:33:43|56493.91
03:33:43|56493.92
03:33:44|56493.92
03:33:45|56493.92
03:33:46|56493.92
03:33:47|56493.91
03:33:48|56488.71
03:33:49|56488.7
03:33:50|56488.71
03:33:52|56488.71
03:33:54|56510.
03:33:55|56514.64
03:33:56|56514.11
03:33:56|56514.12
03:33:57|56514.12
03:33:59|56514.12
03:34:00|56514.12
03:34:01|56527.62
03:34:03|56527.62
03:34:03|56525.24
03:34:04|56522.78
03:34:05|56522.78
03:34:06|56519.77
03:34:07|56519.77
03:34:08|56519.76
03:34:10|56519.76
03:34:10|56512.
03:34:12|56512.01
03:34:12|56508.33
03:34:14|56503.53
03:34:14|56496.49
03:34:16|56496.48
03:34:16|56496.49
03:34:17|56496.48
03:34:19|56496.48
03:34:19|56496.49
03:34:21|56502.
03:34:21|56501.99
03:34:22|56502.
03:34:23|56502.
03:34:25|56502.
03:34:25|56502.
03:34:27|56501.99
03:34:28|56502.
03:34:28|56493.23
03:34:29|56493.23
03:34:30|56493.23
03:34:31|56486.57
03:34:32|56486.05
03:34:34|56486.04
03:34:34|56486.04
03:34:36|56486.05
03:34:37|56484.62
03:34:39|56484.61
03:34:39|56486.03
03:34:41|56486.03
03:34:42|56486.03
03:34:43|56486.02
03:34:44|56486.04
03:34:45|56486.04
03:34:46|56486.03
03:34:47|56486.04
03:34:48|56486.04
03:34:49|56486.06
03:34:50|56486.06
03:34:51|56493.99
03:34:53|56494.
03:34:53|56496.59
03:34:54|56504.33
03:34:56|56504.33
03:34:56|56504.33
03:34:57|56504.33
03:34:58|56510.
03:35:00|56510.56
03:35:00|56510.56
03:35:01|56512.89
03:35:02|56512.88
03:35:03|56512.88
03:35:04|56512.88
03:35:05|56521.1
03:35:06|56522.78
03:35:07|56522.77
03:35:09|56526.69
03:35:09|56526.68
03:35:11|56526.69
03:35:12|56526.68
03:35:12|56526.69
03:35:14|56526.69
03:35:14|56526.69
03:35:15|56526.69
03:35:16|56526.69
03:35:17|56526.68
03:35:18|56520.59
03:35:19|56520.59
03:35:20|56503.73
03:35:21|56503.73
03:35:22|56503.73
03:35:24|56503.73
03:35:25|56503.74
03:35:25|56503.74
03:35:27|56493.68
03:35:27|56488.01
03:35:28|56488.01
03:35:29|56488.01
03:35:30|56488.01
03:35:32|56486.05
03:35:32|56486.04
03:35:34|56486.03
03:35:35|56474.15
03:35:36|56472.
03:35:38|56472.01
03:35:39|56472.
03:35:40|56464.01
03:35:41|56461.1
03:35:42|56461.11
03:35:43|56457.5
03:35:44|56458.99
03:35:45|56458.98
03:35:47|56466.37
03:35:48|56462.01
03:35:48|56458.98
03:35:49|56458.98
03:35:51|56458.99
03:35:51|56458.98
03:35:52|56458.98
03:35:53|56458.98
03:35:55|56458.98
03:35:55|56458.98
03:35:56|56458.99
03:35:58|56458.99
03:35:59|56458.99
03:35:59|56473.84
03:36:01|56470.2
03:36:02|56467.87
03:36:03|56467.67
03:36:04|56470.21
03:36:05|56467.32
03:36:06|56458.98
03:36:07|56457.51
03:36:08|56447.69
03:36:09|56447.7
03:36:11|56436.86
03:36:11|56436.86
03:36:12|56436.86
03:36:13|56436.86
03:36:15|56436.87
03:36:16|56436.86
03:36:17|56436.87
03:36:17|56436.86
03:36:19|56432.11
03:36:20|56427.03
03:36:21|56427.02
03:36:22|56421.94
03:36:23|56421.11
03:36:23|56421.11
03:36:24|56421.11
03:36:25|56421.11
03:36:27|56421.1
03:36:28|56421.11
03:36:29|56432.
03:36:30|56431.99
03:36:31|56447.28
03:36:32|56447.27
03:36:33|56447.27
03:36:33|56446.38
03:36:34|56443.05
03:36:35|56443.05
03:36:37|56443.05
03:36:38|56443.05
03:36:39|56440.67
03:36:40|56440.66
03:36:41|56432.89
03:36:41|56427.03
03:36:43|56427.03
03:36:44|56427.03
03:36:44|56427.02
03:36:46|56426.
03:36:47|56425.98
03:36:48|56421.61
03:36:49|56421.61
03:36:50|56421.61
03:36:50|56421.61
03:36:52|56432.
03:36:53|56427.04
03:36:53|56427.04
03:36:55|56432.
03:36:56|56432.
03:36:56|56432.01
03:36:57|56432.01
03:37:00|56432.02
03:37:00|56432.02
03:37:01|56432.02
03:37:03|56432.02
03:37:04|56427.05
03:37:05|56421.38
03:37:06|56421.12
03:37:07|56420.
03:37:08|56420.01
03:37:09|56415.99
03:37:11|56415.99
03:37:12|56416.
03:37:12|56416.
03:37:14|56416.
03:37:14|56416.
03:37:15|56415.99
03:37:17|56416.
03:37:18|56416.
03:37:19|56430.
03:37:20|56437.08
03:37:21|56437.07
03:37:22|56437.08
03:37:23|56438.63
03:37:24|56438.63
03:37:26|56438.63
03:37:26|56438.62
03:37:28|56438.63
03:37:29|56438.62
03:37:29|56438.05
03:37:30|56438.04
03:37:31|56432.31
03:37:32|56427.02
03:37:33|56424.48
03:37:34|56422.22
03:37:35|56415.99
03:37:36|56416.
03:37:37|56415.99
03:37:38|56416.
03:37:40|56415.99
03:37:41|56416.
03:37:41|56410.01
03:37:42|56415.45
03:37:43|56416.
03:37:44|56415.99
03:37:46|56415.99
03:37:46|56416.
03:37:47|56416.
03:37:49|56416.01
03:37:50|56416.01
03:37:51|56416.01
03:37:52|56416.01
03:37:53|56416.01
03:37:54|56416.01
03:37:55|56416.
03:37:56|56416.
03:37:57|56416.01
03:37:58|56416.
03:38:00|56416.01
03:38:01|56422.21
03:38:02|56426.83
03:38:03|56428.71
03:38:04|56434.62
03:38:06|56438.13
03:38:07|56446.38
03:38:08|56451.1
03:38:09|56453.55
03:38:09|56453.55
03:38:10|56459.14
03:38:11|56467.87
03:38:12|56480.08
03:38:14|56480.07
03:38:14|56475.
03:38:16|56472.01
03:38:16|56472.01
03:38:18|56463.26
03:38:18|56463.26
03:38:20|56450.12
03:38:20|56450.12
03:38:22|56447.8
03:38:22|56444.61
03:38:23|56444.61
03:38:25|56447.8
03:38:26|56453.56
03:38:27|56453.56
03:38:27|56453.55
03:38:28|56453.56
03:38:29|56453.55
03:38:30|56453.56
03:38:32|56453.56
03:38:32|56453.56
03:38:33|56453.55
03:38:34|56453.55
03:38:35|56453.55
03:38:36|56442.
03:38:37|56442.
03:38:38|56434.65
03:38:40|56423.06
03:38:40|56419.02
03:38:42|56419.02
03:38:42|56419.03
03:38:43|56419.02
03:38:44|56419.03
03:38:45|56419.02
03:38:47|56419.03
03:38:47|56419.03
03:38:48|56419.02
03:38:49|56419.03
03:38:50|56419.02
03:38:52|56419.03
03:38:52|56419.03
03:38:53|56419.03
03:38:54|56419.03
03:38:56|56419.03
03:38:57|56419.03
03:38:57|56424.27
03:38:58|56424.26
03:38:59|56424.26
03:39:00|56424.27
03:39:02|56416.03
03:39:03|56416.
03:39:03|56412.
03:39:04|56412.
03:39:06|56412.
03:39:06|56407.8
03:39:07|56407.81
03:39:09|56407.24
03:39:10|56404.01
03:39:10|56404.
03:39:11|56404.01
03:39:13|56404.
03:39:13|56404.01
03:39:15|56404.
03:39:16|56404.
03:39:17|56404.
03:39:18|56402.01
03:39:19|56402.
03:39:20|56401.1
03:39:20|56400.
03:39:22|56400.
03:39:22|56400.
03:39:24|56400.01
03:39:25|56400.
03:39:26|56400.01
03:39:27|56400.
03:39:27|56400.01
03:39:28|56400.
03:39:30|56400.
03:39:31|56400.
03:39:32|56400.
03:39:33|56400.01
03:39:34|56404.6
03:39:35|56404.59
03:39:35|56404.59
03:39:37|56400.
03:39:38|56400.
03:39:38|56400.01
03:39:39|56400.01
03:39:41|56400.81
03:39:42|56400.81
03:39:43|56400.8
03:39:44|56400.8
03:39:45|56400.81
03:39:47|56400.81
03:39:48|56404.6
03:39:48|56407.44
03:39:49|56407.76
03:39:50|56411.1
03:39:52|56411.09
03:39:52|56411.09
03:39:54|56411.09
03:39:55|56411.1
03:39:56|56411.09
03:39:57|56411.09
03:39:58|56411.09
03:39:59|56411.09
03:40:00|56411.09
03:40:01|56411.09
03:40:03|56411.09
03:40:04|56411.1
03:40:05|56411.1
03:40:06|56411.09
03:40:06|56411.09
03:40:07|56411.09
03:40:08|56411.1
03:40:09|56411.09
03:40:10|56411.1
03:40:12|56416.92
03:40:13|56421.1
03:40:14|56421.1
03:40:14|56421.1
03:40:15|56427.03
03:40:16|56433.98
03:40:17|56433.98
03:40:18|56433.98
03:40:19|56433.98
03:40:21|56433.97
03:40:21|56433.97
03:40:22|56433.97
03:40:23|56433.97
03:40:24|56433.98
03:40:25|56433.98
03:40:26|56433.98
03:40:27|56433.97
03:40:28|56433.97
03:40:29|56415.81
03:40:30|56415.81
03:40:31|56415.81
03:40:33|56418.51
03:40:33|56418.52
03:40:34|56405.22
03:40:35|56405.23
03:40:36|56405.22
03:40:37|56405.22
03:40:38|56405.23
03:40:39|56405.22
03:40:41|56405.22
03:40:41|56405.22
03:40:42|56405.22
03:40:43|56405.23
03:40:45|56405.22
03:40:46|56405.23
03:40:46|56405.24
03:40:47|56405.24
03:40:48|56405.56
03:40:49|56407.88
03:40:50|56409.
03:40:54|56414.81
03:40:56|56414.81
03:40:56|56414.81
03:40:57|56414.8
03:40:58|56414.8
03:40:59|56414.81
03:41:01|56409.41
03:41:01|56409.41
03:41:03|56409.4
03:41:03|56403.
03:41:05|56406.87
03:41:06|56409.41
03:41:07|56400.
03:41:07|56400.01
03:41:09|56400.
03:41:09|56400.01
03:41:10|56400.01
03:41:12|56400.01
03:41:12|56400.
03:41:14|56400.
03:41:15|56400.01
03:41:16|56400.01
03:41:16|56400.
03:41:18|56400.01
03:41:18|56400.
03:41:20|56400.
03:41:21|56400.
03:41:21|56400.01
03:41:23|56400.
03:41:24|56400.
03:41:25|56403.75
03:41:25|56409.41
03:41:27|56409.4
03:41:28|56406.84
03:41:29|56406.85
03:41:30|56400.34
03:41:30|56400.34
03:41:32|56400.34
03:41:33|56400.34
03:41:34|56400.01
03:41:35|56400.
03:41:36|56400.01
03:41:37|56400.
03:41:38|56400.
03:41:39|56400.
03:41:40|56400.01
03:41:41|56400.
03:41:42|56400.
03:41:43|56400.
03:41:44|56400.
03:41:45|56400.
03:41:46|56400.
03:41:47|56400.
03:41:48|56400.
03:41:49|56400.01
03:41:50|56400.
03:41:51|56402.99
03:41:52|56414.81
03:41:53|56418.99
03:41:54|56418.19
03:41:55|56415.99
03:41:56|56415.99
03:41:57|56415.98
03:41:58|56414.
03:41:59|56410.64
03:42:00|56408.
03:42:01|56408.
03:42:03|56400.
03:42:05|56400.
03:42:06|56400.01
03:42:07|56400.
03:42:08|56393.53
03:42:09|56393.53
03:42:10|56393.53
03:42:11|56393.53
03:42:12|56393.54
03:42:13|56393.53
03:42:14|56393.54
03:42:15|56379.17
03:42:16|56379.17
03:42:18|56368.44
03:42:19|56368.43
03:42:20|56368.43
03:42:21|56368.43
03:42:22|56379.16
03:42:23|56379.17
03:42:23|56379.71
03:42:24|56382.51
03:42:26|56382.5
03:42:26|56383.64
03:42:27|56388.6
03:42:29|56388.6
03:42:29|56388.59
03:42:30|56388.59
03:42:32|56388.59
03:42:32|56388.6
03:42:34|56388.6
03:42:35|56382.51
03:42:35|56379.71
03:42:37|56379.72
03:42:38|56381.1
03:42:38|56388.6
03:42:39|56388.6
03:42:41|56392.2
03:42:41|56392.2
03:42:42|56392.2
03:42:44|56392.19
03:42:45|56392.2
03:42:45|56392.2
03:42:46|56392.19
03:42:48|56401.1
03:42:49|56408.16
03:42:50|56408.5
03:42:51|56408.5
03:42:52|56410.8
03:42:52|56410.8
03:42:54|56406.71
03:42:54|56402.01
03:42:55|56402.
03:42:56|56402.01
03:42:57|56402.
03:42:58|56402.01
03:42:59|56402.01
03:43:00|56402.
03:43:02|56398.79
03:43:02|56392.71
03:43:05|56394.62
03:43:06|56397.36
03:43:07|56397.36
03:43:09|56397.36
03:43:10|56397.37
03:43:11|56397.36
03:43:12|56397.36
03:43:13|56397.36
03:43:14|56397.36
03:43:15|56397.37
03:43:17|56397.37
03:43:17|56397.36
03:43:19|56400.
03:43:20|56399.99
03:43:20|56400.
03:43:21|56399.99
03:43:22|56400.
03:43:23|56400.
03:43:25|56407.85
03:43:26|56408.46
03:43:27|56408.46
03:43:27|56414.01
03:43:28|56414.46
03:43:30|56411.6
03:43:30|56411.6
03:43:31|56411.61
03:43:33|56411.6
03:43:34|56411.61
03:43:34|56411.6
03:43:35|56411.61
03:43:36|56411.6
03:43:38|56411.6
03:43:39|56411.6
03:43:39|56411.61
03:43:41|56411.61
03:43:41|56411.61
03:43:42|56411.61
03:43:43|56411.6
03:43:44|56411.61
03:43:45|56405.81
03:43:46|56405.8
03:43:48|56402.01
03:43:49|56402.01
03:43:50|56402.01
03:43:51|56402.01
03:43:52|56402.01
03:43:53|56404.64
03:43:54|56409.12
03:43:54|56409.12
03:43:56|56411.47
03:43:57|56411.46
03:43:57|56411.46
03:43:59|56411.6
03:44:00|56422.8
03:44:01|56430.39
03:44:01|56430.39
03:44:03|56430.39
03:44:04|56430.4
03:44:06|56430.4
03:44:06|56430.39
03:44:07|56430.4
03:44:09|56426.02
03:44:10|56426.01
03:44:11|56426.02
03:44:12|56426.01
03:44:13|56430.42
03:44:14|56437.51
03:44:15|56439.7
03:44:16|56439.7
03:44:17|56441.93
03:44:18|56441.93
03:44:19|56441.94
03:44:20|56441.94
03:44:21|56441.93
03:44:22|56441.93
03:44:26|56441.94
03:44:26|56448.37
03:44:27|56449.4
03:44:28|56453.2
03:44:30|56453.19
03:44:30|56453.2
03:44:31|56453.19
03:44:32|56453.2
03:44:33|56453.2
03:44:34|56453.19
03:44:35|56453.2
03:44:36|56453.21
03:44:37|56453.29
03:44:38|56454.61
03:44:40|56454.61
03:44:41|56454.6
03:44:42|56457.48
03:44:43|56465.94
03:44:44|56471.09
03:44:45|56475.16
03:44:46|56475.16
03:44:47|56475.16
03:44:48|56475.16
03:44:49|56475.17
03:44:50|56475.17
03:44:51|56475.16
03:44:52|56474.
03:44:53|56468.61
03:44:54|56468.61
03:44:55|56468.61
03:44:56|56468.55
03:44:57|56458.
03:44:58|56457.47
03:44:59|56457.
03:45:00|56456.99
03:45:01|56456.99
03:45:02|56457.
03:45:03|56456.99
03:45:04|56457.
03:45:05|56457.
03:45:06|56446.72
03:45:07|56444.38
03:45:09|56444.38
03:45:10|56444.38
03:45:11|56437.47
03:45:11|56437.47
03:45:13|56432.01
03:45:13|56432.
03:45:15|56426.75
03:45:16|56430.
03:45:17|56430.
03:45:18|56430.
03:45:19|56429.99
03:45:20|56429.99
03:45:21|56430.
03:45:22|56430.
03:45:24|56430.
03:45:24|56430.
03:45:26|56429.99
03:45:26|56434.62
03:45:28|56434.62
03:45:29|56412.01
03:45:30|56412.01
03:45:31|56408.22
03:45:32|56408.21
03:45:33|56404.15
03:45:34|56404.14
03:45:35|56404.15
03:45:36|56402.06
03:45:37|56399.99
03:45:38|56386.
03:45:39|56385.99
03:45:40|56386.
03:45:41|56390.
03:45:42|56389.99
03:45:43|56371.1
03:45:44|56371.11
03:45:45|56371.11
03:45:46|56361.96
03:45:47|56361.96
03:45:48|56353.88
03:45:49|56353.88
03:45:50|56353.87
03:45:51|56353.88
03:45:52|56353.88
03:45:53|56353.88
03:45:54|56353.87
03:45:55|56344.56
03:45:56|56344.57
03:45:57|56344.56
03:45:58|56337.57
03:45:59|56337.57
03:46:00|56337.58
03:46:01|56327.71
03:46:02|56327.7
03:46:03|56327.7
03:46:04|56320.46
03:46:05|56324.
03:46:06|56311.92
03:46:08|56300.
03:46:09|56292.39
03:46:10|56296.4
03:46:11|56289.4
03:46:12|56291.99
03:46:13|56278.35
03:46:14|56291.28
03:46:15|56291.28
03:46:16|56291.28
03:46:17|56289.4
03:46:18|56292.59
03:46:19|56292.58
03:46:21|56292.58
03:46:21|56292.59
03:46:23|56292.59
03:46:23|56291.53
03:46:24|56292.59
03:46:25|56293.2
03:46:26|56293.19
03:46:27|56293.2
03:46:28|56293.2
03:46:30|56293.19
03:46:30|56281.11
03:46:32|56271.11
03:46:32|56271.11
03:46:34|56263.06
03:46:35|56261.91
03:46:35|56261.9
03:46:37|56255.
03:46:38|56247.31
03:46:39|56247.31
03:46:40|56250.
03:46:41|56253.19
03:46:42|56253.2
03:46:43|56267.
03:46:44|56268.
03:46:45|56267.99
03:46:46|56267.99
03:46:47|56268.
03:46:48|56280.
03:46:49|56290.
03:46:50|56289.99
03:46:51|56284.7
03:46:52|56284.7
03:46:53|56284.7
03:46:54|56294.59
03:46:55|56296.35
03:46:56|56296.35
03:46:57|56296.34
03:46:58|56296.34
03:46:59|56280.04
03:47:00|56274.86
03:47:01|56274.86
03:47:02|56274.85
03:47:03|56273.84
03:47:04|56273.84
03:47:05|56273.83
03:47:06|56273.84
03:47:07|56284.39
03:47:09|56247.32
03:47:10|56247.33
03:47:12|56252.
03:47:13|56255.03
03:47:13|56264.44
03:47:15|56264.43
03:47:15|56247.13
03:47:17|56240.01
03:47:17|56236.
03:47:18|56235.3
03:47:19|56224.41
03:47:21|56224.41
03:47:22|56224.4
03:47:22|56234.
03:47:23|56237.99
03:47:25|56233.99
03:47:25|56234.
03:47:26|56234.
03:47:28|56227.93
03:47:28|56211.89
03:47:30|56209.39
03:47:31|56191.16
03:47:32|56185.71
03:47:33|56185.71
03:47:34|56185.61
03:47:35|56198.
03:47:36|56200.
03:47:37|56211.1
03:47:38|56205.
03:47:39|56194.22
03:47:39|56191.1
03:47:41|56186.
03:47:42|56190.4
03:47:43|56190.39
03:47:44|56194.22
03:47:45|56194.21
03:47:46|56194.31
03:47:47|56199.99
03:47:48|56192.42
03:47:49|56192.41
03:47:50|56191.18
03:47:51|56191.17
03:47:52|56186.13
03:47:53|56186.
03:47:54|56186.01
03:47:55|56186.
03:47:56|56186.01
03:47:57|56186.01
03:47:58|56186.01
03:47:59|56186.
03:48:00|56186.01
03:48:01|56198.99
03:48:02|56201.1
03:48:03|56219.75
03:48:04|56227.92
03:48:05|56236.
03:48:06|56227.71
03:48:07|56235.25
03:48:08|56236.
03:48:09|56236.
03:48:11|56238.05
03:48:13|56238.04
03:48:13|56238.04
03:48:14|56236.
03:48:16|56226.11
03:48:16|56226.12
03:48:18|56226.11
03:48:18|56238.04
03:48:19|56238.04
03:48:20|56238.04
03:48:21|56238.04
03:48:23|56227.7
03:48:24|56227.7
03:48:25|56234.36
03:48:25|56238.05
03:48:26|56240.01
03:48:27|56240.
03:48:29|56228.01
03:48:29|56228.01
03:48:31|56228.01
03:48:31|56228.
03:48:33|56236.88
03:48:33|56237.07
03:48:34|56227.7
03:48:36|56227.7
03:48:37|56227.7
03:48:37|56235.32
03:48:39|56236.88
03:48:39|56236.88
03:48:40|56229.06
03:48:42|56221.1
03:48:43|56212.68
03:48:43|56197.05
03:48:44|56197.05
03:48:46|56190.01
03:48:46|56190.
03:48:47|56190.
03:48:49|56190.01
03:48:49|56192.48
03:48:50|56196.99
03:48:52|56197.
03:48:52|56197.
03:48:54|56196.99
03:48:54|56197.
03:48:56|56201.09
03:48:57|56201.09
03:48:58|56201.09
03:48:58|56209.89
03:49:00|56209.89
03:49:01|56209.89
03:49:02|56208.41
03:49:03|56205.21
03:49:03|56205.1
03:49:04|56202.72
03:49:06|56211.08
03:49:06|56209.04
03:49:07|56201.7
03:49:08|56193.62
03:49:11|56181.11
03:49:12|56181.11
03:49:12|56173.72
03:49:13|56173.72
03:49:15|56179.99
03:49:15|56180.
03:49:17|56180.
03:49:17|56180.
03:49:18|56173.72
03:49:20|56161.4
03:49:20|56161.11
03:49:22|56161.11
03:49:23|56161.11
03:49:24|56161.11
03:49:25|56161.11
03:49:26|56171.09
03:49:28|56171.1
03:49:29|56173.65
03:49:29|56178.72
03:49:30|56178.71
03:49:31|56192.19
03:49:32|56190.
03:49:33|56190.
03:49:35|56190.
03:49:35|56190.
03:49:36|56190.
03:49:37|56190.01
03:49:39|56193.11
03:49:40|56199.99
03:49:41|56207.99
03:49:41|56207.99
03:49:43|56197.25
03:49:44|56196.37
03:49:45|56196.37
03:49:45|56196.37
03:49:46|56196.37
03:49:47|56196.37
03:49:48|56196.37
03:49:50|56196.37
03:49:50|56191.16
03:49:51|56190.01
03:49:52|56188.88
03:49:54|56182.
03:49:54|56182.
03:49:55|56181.57
03:49:56|56177.6
03:49:57|56173.73
03:49:58|56173.72
03:49:59|56173.72
03:50:00|56173.73
03:50:01|56171.11
03:50:02|56171.1
03:50:04|56171.1
03:50:04|56171.11
03:50:05|56176.4
03:50:06|56176.4
03:50:07|56176.4
03:50:08|56181.09
03:50:09|56189.99
03:50:12|56189.99
03:50:13|56189.99
03:50:14|56189.99
03:50:15|56189.99
03:50:16|56184.67
03:50:17|56184.67
03:50:18|56184.66
03:50:19|56184.67
03:50:20|56184.67
03:50:21|56184.67
03:50:22|56184.67
03:50:23|56184.66
03:50:24|56184.67
03:50:25|56184.66
03:50:26|56184.67
03:50:27|56177.86
03:50:28|56177.85
03:50:29|56177.35
03:50:30|56172.3
03:50:31|56165.33
03:50:32|56165.33
03:50:33|56153.25
03:50:34|56153.24
03:50:35|56153.23
03:50:36|56153.24
03:50:37|56153.23
03:50:39|56151.67
03:50:40|56151.68
03:50:41|56151.67
03:50:42|56151.67
03:50:43|56151.68
03:50:43|56151.68
03:50:44|56151.67
03:50:45|56146.86
03:50:47|56146.79
03:50:48|56146.79
03:50:48|56146.78
03:50:50|56146.78
03:50:50|56141.58
03:50:52|56126.8
03:50:53|56133.2
03:50:53|56133.2
03:50:55|56133.2
03:50:56|56133.2
03:50:57|56128.01
03:50:58|56128.02
03:50:59|56133.06
03:50:59|56133.06
03:51:01|56133.06
03:51:01|56122.26
03:51:03|56128.
03:51:04|56122.4
03:51:05|56122.4
03:51:05|56122.4
03:51:06|56119.84
03:51:08|56119.85
03:51:08|56108.59
03:51:10|56107.45
03:51:11|56105.49
03:51:12|56092.6
03:51:13|56092.6
03:51:14|56091.4
03:51:14|56080.
03:51:16|56084.1
03:51:16|56082.4
03:51:17|56070.72
03:51:19|56078.
03:51:20|56081.08
03:51:21|56081.09
03:51:22|56081.01
03:51:23|56081.02
03:51:23|56068.66
03:51:25|56068.52
03:51:26|56068.52
03:51:27|56075.02
03:51:28|56078.
03:51:29|56071.48
03:51:30|56071.48
03:51:31|56063.29
03:51:32|56063.29
03:51:33|56059.6
03:51:34|56059.59
03:51:35|56061.19
03:51:36|56059.6
03:51:37|56059.6
03:51:38|56053.83
03:51:39|56053.82
03:51:40|56053.82
03:51:41|56052.
03:51:42|56057.99
03:51:43|56057.99
03:51:45|56057.99
03:51:46|56048.41
03:51:46|56050.91
03:51:47|56066.32
03:51:48|56050.01
03:51:49|56050.01
03:51:50|56054.79
03:51:51|56057.99
03:51:53|56043.99
03:51:53|56043.99
03:51:55|56031.92
03:51:55|56021.2
03:51:56|56005.97
03:51:57|56020.
03:51:59|56020.
03:52:00|56000.
03:52:00|56000.
03:52:02|56000.01
03:52:02|56000.
03:52:03|55986.47
03:52:05|55957.19
03:52:06|55917.75
03:52:07|55934.
03:52:08|55950.01
03:52:09|55967.9
03:52:09|55948.
03:52:10|55955.59
03:52:12|55955.6
03:52:13|55955.59
03:52:15|55968.02
03:52:16|55970.71
03:52:16|55963.82
03:52:18|55962.17
03:52:19|55956.06
03:52:19|55963.77
03:52:20|55971.1
03:52:22|55963.25
03:52:23|55961.11
03:52:23|55975.99
03:52:24|55981.09
03:52:26|55981.09
03:52:27|55986.
03:52:27|55989.99
03:52:28|55994.
03:52:29|55996.76
03:52:30|55997.
03:52:32|56010.57
03:52:33|56004.99
03:52:33|56008.4
03:52:34|56002.
03:52:35|56002.01
03:52:37|56011.08
03:52:38|56002.68
03:52:39|56002.68
03:52:40|55989.44
03:52:41|55981.16
03:52:42|55981.11
03:52:43|55972.71
03:52:43|55958.88
03:52:44|55954.85
03:52:46|55946.01
03:52:46|55938.79
03:52:48|55914.01
03:52:49|55914.
03:52:50|55910.81
03:52:52|55917.76
03:52:53|55910.8
03:52:54|55908.95
03:52:55|55867.99
03:52:56|55881.1
03:52:57|55889.99
03:52:59|55889.99
03:52:59|55896.38
03:53:01|55900.
03:53:02|55900.
03:53:03|55893.55
03:53:03|55876.21
03:53:04|55876.21
03:53:06|55888.74
03:53:07|55878.37
03:53:08|55870.3
03:53:09|55872.03
03:53:09|55872.02
03:53:11|55872.02
03:53:12|55855.27
03:53:13|55855.27
03:53:15|55797.17
03:53:16|55794.41
03:53:17|55800.
03:53:18|55804.02
03:53:20|55830.
03:53:21|55814.85
03:53:21|55797.81
03:53:23|55815.57
03:53:24|55815.57
03:53:24|55804.56
03:53:26|55798.01
03:53:27|55810.19
03:53:28|55792.19
03:53:29|55781.25
03:53:30|55772.98
03:53:30|55741.14
03:53:31|55750.
03:53:33|55731.11
03:53:34|55743.08
03:53:34|55736.05
03:53:36|55743.07
03:53:37|55723.74
03:53:38|55721.11
03:53:39|55733.82
03:53:40|55760.
03:53:41|55764.46
03:53:41|55740.35
03:53:42|55736.
03:53:44|55761.1
03:53:45|55772.94
03:53:45|55772.94
03:53:47|55772.93
03:53:48|55768.9
03:53:48|55760.
03:53:49|55743.08
03:53:50|55749.98
03:53:51|55744.68
03:53:53|55761.
03:53:53|55761.73
03:53:55|55757.72
03:53:55|55774.45
03:53:57|55774.44
03:53:58|55774.44
03:53:59|55770.1
03:54:00|55770.1
03:54:01|55774.21
03:54:02|55774.44
03:54:03|55791.09
03:54:04|55798.
03:54:05|55808.74
03:54:06|55829.98
03:54:07|55838.36
03:54:08|55836.02
03:54:09|55850.
03:54:10|55853.99
03:54:11|55858.44
03:54:12|55872.02
03:54:13|55867.4
03:54:14|55880.
03:54:15|55885.26
03:54:17|55892.
03:54:18|55882.48
03:54:20|55880.
03:54:20|55880.01
03:54:22|55878.89
03:54:22|55878.89
03:54:24|55883.98
03:54:25|55883.97
03:54:26|55883.98
03:54:28|55890.26
03:54:28|55900.35
03:54:30|55893.81
03:54:31|55885.26
03:54:31|55891.26
03:54:32|55884.12
03:54:33|55884.13
03:54:35|55880.25
03:54:35|55886.32
03:54:36|55889.7
03:54:37|55890.01
03:54:39|55890.01
03:54:39|55895.93
03:54:40|55890.02
03:54:41|55907.99
03:54:42|55896.08
03:54:43|55898.97
03:54:45|55902.2
03:54:45|55909.4
03:54:46|55918.59
03:54:48|55919.03
03:54:48|55932.
03:54:50|55933.32
03:54:50|55933.32
03:54:51|55934.77
03:54:53|55934.76
03:54:53|55930.
03:54:54|55926.78
03:54:56|55926.77
03:54:56|55926.76
03:54:57|55938.83
03:54:58|55936.92
03:55:00|55937.48
03:55:00|55932.
03:55:01|55938.53
03:55:02|55941.09
03:55:03|55935.
03:55:05|55930.01
03:55:05|55912.71
03:55:06|55907.42
03:55:07|55907.42
03:55:09|55926.48
03:55:09|55930.
03:55:11|55930.
03:55:11|55918.17
03:55:12|55912.68
03:55:13|55912.67
03:55:14|55912.68
03:55:16|55907.36
03:55:18|55905.16
03:55:18|55916.33
03:55:20|55905.16
03:55:21|55915.47
03:55:22|55916.39
03:55:23|55913.59
03:55:24|55921.45
03:55:25|55934.29
03:55:26|55941.09
03:55:26|55934.04
03:55:28|55934.05
03:55:29|55921.11
03:55:30|55917.97
03:55:31|55917.96
03:55:33|55917.96
03:55:33|55917.95
03:55:35|55921.98
03:55:35|55931.1
03:55:36|55933.34
03:55:37|55926.79
03:55:38|55926.79
03:55:39|55902.74
03:55:40|55886.99
03:55:41|55883.82
03:55:42|55894.09
03:55:43|55894.08
03:55:45|55884.62
03:55:45|55884.61
03:55:47|55884.61
03:55:47|55890.
03:55:48|55890.01
03:55:49|55892.28
03:55:50|55886.
03:55:51|55885.72
03:55:52|55885.72
03:55:53|55885.72
03:55:54|55885.72
03:55:56|55884.61
03:55:56|55884.61
03:55:57|55884.6
03:55:58|55884.61
03:55:59|55884.6
03:56:00|55884.6
03:56:02|55884.61
03:56:02|55884.6
03:56:04|55884.61
03:56:04|55884.6
03:56:05|55890.01
03:56:07|55890.
03:56:07|55888.14
03:56:09|55888.15
03:56:09|55888.15
03:56:10|55888.15
03:56:11|55888.14
03:56:12|55884.61
03:56:13|55884.61
03:56:14|55884.62
03:56:15|55884.61
03:56:16|55888.15
03:56:18|55909.48
03:56:19|55926.
03:56:20|55928.87
03:56:21|55930.
03:56:22|55929.99
03:56:23|55929.99
03:56:25|55929.99
03:56:26|55920.86
03:56:27|55911.71
03:56:27|55891.98
03:56:28|55887.07
03:56:29|55884.62
03:56:31|55884.54
03:56:31|55881.1
03:56:33|55878.88
03:56:33|55861.1
03:56:34|55851.24
03:56:36|55836.69
03:56:37|55832.26
03:56:39|55824.39
03:56:39|55824.39
03:56:40|55803.1
03:56:41|55805.03
03:56:42|55805.02
03:56:43|55801.1
03:56:44|55794.72
03:56:46|55800.95
03:56:46|55801.11
03:56:48|55801.
03:56:48|55820.
03:56:49|55822.
03:56:50|55820.65
03:56:51|55818.15
03:56:52|55818.15
03:56:53|55816.
03:56:54|55808.
03:56:55|55808.
03:56:56|55808.01
03:56:57|55808.
03:56:59|55788.15
03:57:00|55775.7
03:57:00|55775.7
03:57:01|55787.66
03:57:02|55780.5
03:57:04|55784.
03:57:04|55779.5
03:57:05|55789.74
03:57:07|55797.99
03:57:07|55798.
03:57:08|55807.85
03:57:09|55817.99
03:57:11|55801.1
03:57:11|55798.01
03:57:12|55794.02
03:57:13|55794.02
03:57:14|55782.
03:57:15|55774.22
03:57:16|55779.99
03:57:17|55785.57
03:57:19|55774.22
03:57:21|55764.57
03:57:22|55762.73
03:57:22|55755.22
03:57:23|55747.37
03:57:24|55746.89
03:57:25|55743.08
03:57:27|55735.58
03:57:28|55735.57
03:57:28|55735.57
03:57:30|55751.45
03:57:31|55736.01
03:57:31|55749.97
03:57:33|55751.09
03:57:34|55760.25
03:57:35|55760.6
03:57:37|55756.52
03:57:37|55754.49
03:57:39|55757.98
03:57:40|55760.63
03:57:41|55760.63
03:57:42|55758.1
03:57:43|55758.11
03:57:44|55766.99
03:57:45|55766.99
03:57:46|55766.98
03:57:47|55766.98
03:57:48|55766.98
03:57:49|55766.98
03:57:50|55766.99
03:57:51|55761.01
03:57:52|55761.01
03:57:53|55761.
03:57:54|55761.
03:57:55|55758.1
03:57:56|55746.9
03:57:57|55746.89
03:57:58|55744.01
03:57:59|55744.02
03:58:00|55744.01
03:58:01|55721.84
03:58:02|55702.59
03:58:04|55696.12
03:58:04|55671.42
03:58:05|55677.63
03:58:06|55665.36
03:58:08|55677.93
03:58:09|55689.78
03:58:10|55666.8
03:58:11|55666.8
03:58:12|55649.77
03:58:13|55644.05
03:58:14|55663.59
03:58:15|55668.81
03:58:16|55672.88
03:58:17|55672.89
03:58:18|55664.
03:58:19|55671.99
03:58:20|55689.97
03:58:22|55716.2
03:58:23|55707.83
03:58:23|55706.
03:58:24|55711.99
03:58:26|55703.26
03:58:26|55708.18
03:58:27|55708.32
03:58:29|55708.64
03:58:29|55703.31
03:58:31|55701.3
03:58:32|55701.3
03:58:33|55672.69
03:58:34|55668.83
03:58:35|55668.82
03:58:36|55668.82
03:58:36|55662.02
03:58:38|55648.01
03:58:39|55644.02
03:58:39|55646.52
03:58:41|55648.01
03:58:42|55649.96
03:58:43|55649.96
03:58:44|55649.97
03:58:44|55649.96
03:58:46|55649.95
03:58:46|55649.96
03:58:47|55649.95
03:58:49|55654.
03:58:50|55653.98
03:58:50|55653.99
03:58:52|55649.98
03:58:53|55603.5
03:58:53|55591.1
03:58:55|55532.42
03:58:56|55555.61
03:58:56|55571.1
03:58:58|55533.77
03:58:59|55523.6
03:59:00|55519.01
03:59:01|55525.99
03:59:02|55560.
03:59:03|55577.29
03:59:04|55591.1
03:59:05|55616.04
03:59:06|55611.85
03:59:07|55627.58
03:59:08|55629.99
03:59:09|55640.
03:59:10|55645.66
03:59:11|55646.79
03:59:12|55625.17
03:59:13|55608.17
03:59:14|55591.1
03:59:15|55599.43
03:59:16|55611.99
03:59:17|55599.43
03:59:18|55581.11
03:59:19|55586.
03:59:20|55607.64
03:59:22|55596.01
03:59:23|55596.01
03:59:24|55590.8
03:59:25|55595.98
03:59:26|55635.59
03:59:28|55643.94
03:59:29|55638.
03:59:30|55642.71
03:59:30|55642.71
03:59:32|55631.2
03:59:33|55635.6
03:59:34|55627.57
03:59:36|55619.59
03:59:37|55618.8
03:59:38|55615.38
03:59:39|55615.38
03:59:40|55612.9
03:59:41|55612.89
03:59:43|55620.05
03:59:43|55625.16
03:59:44|55625.17
03:59:46|55627.57
03:59:46|55631.98
03:59:47|55622.82
03:59:48|55618.
03:59:50|55626.1
03:59:51|55632.03
03:59:52|55632.39
03:59:53|55632.39
03:59:54|55638.82
03:59:54|55640.
03:59:56|55654.04
03:59:57|55663.79
03:59:58|55668.
03:59:58|55681.1
03:59:59|55675.6
04:00:00|55681.43
04:00:01|55677.72
04:00:03|55667.08
04:00:04|55691.99
04:00:04|55682.26
04:00:05|55659.68
04:00:07|55679.2
04:00:08|55705.13
04:00:09|55696.
04:00:10|55693.72
04:00:11|55710.
04:00:11|55725.99
04:00:12|55723.6
04:00:14|55718.81
04:00:14|55721.14
04:00:15|55721.14
04:00:17|55709.84
04:00:17|55709.85
04:00:19|55718.8
04:00:20|55730.
04:00:21|55727.3
04:00:23|55730.
04:00:24|55727.62
04:00:24|55727.62
04:00:25|55727.62
04:00:26|55727.29
04:00:28|55725.99
04:00:29|55730.53
04:00:30|55735.55
04:00:31|55732.
04:00:32|55718.8
04:00:33|55706.01
04:00:34|55694.01
04:00:35|55709.1
04:00:36|55730.
04:00:37|55731.54
04:00:38|55727.57
04:00:39|55739.96
04:00:40|55727.56
04:00:41|55711.61
04:00:42|55708.
04:00:43|55703.27
04:00:44|55703.26
04:00:45|55684.18
04:00:46|55682.95
04:00:47|55674.59
04:00:48|55656.01
04:00:49|55650.01
04:00:50|55650.
04:00:51|55658.33
04:00:52|55656.
04:00:53|55654.55
04:00:54|55650.
04:00:55|55650.
04:00:56|55650.
04:00:57|55650.
04:00:58|55650.01
04:00:59|55630.
04:01:00|55616.04
04:01:01|55604.01
04:01:02|55610.01
04:01:03|55576.13
04:01:04|55587.99
04:01:05|55588.
04:01:06|55588.
04:01:07|55621.1
04:01:08|55621.09
04:01:09|55631.48
04:01:10|55642.83
04:01:11|55642.82
04:01:12|55642.82
04:01:13|55642.82
04:01:14|55667.26
04:01:15|55667.87
04:01:16|55680.38
04:01:17|55680.39
04:01:18|55680.38
04:01:19|55690.
04:01:20|55691.1
04:01:22|55684.05
04:01:24|55687.99
04:01:25|55704.
04:01:27|55709.18
04:01:28|55709.18
04:01:29|55711.62
04:01:30|55711.61
04:01:31|55711.62
04:01:32|55711.62
04:01:33|55714.
04:01:34|55726.17
04:01:34|55726.16
04:01:36|55726.17
04:01:37|55727.27
04:01:37|55737.36
04:01:39|55737.36
04:01:40|55724.
04:01:40|55733.18
04:01:42|55733.19
04:01:42|55733.18
04:01:44|55733.19
04:01:45|55733.19
04:01:46|55733.19
04:01:47|55733.18
04:01:48|55737.37
04:01:49|55738.97
04:01:50|55745.31
04:01:51|55746.69
04:01:52|55746.7
04:01:53|55746.7
04:01:54|55750.7
04:01:55|55752.46
04:01:56|55754.
04:01:57|55754.
04:01:58|55759.76
04:01:59|55764.
04:02:00|55772.01
04:02:01|55780.23
04:02:02|55785.72
04:02:03|55793.45
04:02:04|55797.09
04:02:05|55812.23
04:02:06|55804.18
04:02:07|55812.23
04:02:08|55812.22
04:02:09|55821.09
04:02:10|55825.95
04:02:11|55822.8
04:02:12|55825.76
04:02:13|55832.13
04:02:14|55839.32
04:02:15|55830.02
04:02:16|55806.23
04:02:17|55806.24
04:02:18|55796.74
04:02:19|55800.82
04:02:21|55800.81
04:02:21|55812.84
04:02:23|55828.23
04:02:24|55833.81
04:02:25|55833.54
04:02:26|55833.54
04:02:27|55828.22
04:02:28|55837.23
04:02:29|55832.01
04:02:30|55831.47
04:02:31|55840.43
04:02:32|55841.09
04:02:34|55840.01
04:02:34|55838.7
04:02:36|55838.71
04:02:37|55850.
04:02:37|55851.09
04:02:38|55860.
04:02:39|55862.
04:02:41|55862.
04:02:41|55862.
04:02:42|55862.
04:02:44|55862.01
04:02:45|55862.01
04:02:45|55877.96
04:02:46|55877.96
04:02:47|55866.74
04:02:49|55868.46
04:02:49|55868.47
04:02:51|55870.76
04:02:52|55883.87
04:02:52|55883.87
04:02:53|55885.12
04:02:55|55891.04
04:02:56|55899.48
04:02:56|55898.
04:02:57|55898.01
04:02:58|55898.01
04:02:59|55898.
04:03:00|55898.
04:03:01|55892.
04:03:02|55896.03
04:03:03|55892.01
04:03:05|55892.02
04:03:06|55896.02
04:03:07|55907.18
04:03:07|55913.79
04:03:08|55921.99
04:03:09|55929.99
04:03:10|55927.55
04:03:11|55924.
04:03:12|55915.39
04:03:13|55902.73
04:03:14|55902.72
04:03:16|55900.01
04:03:17|55879.71
04:03:18|55860.01
04:03:19|55851.11
04:03:20|55836.69
04:03:21|55828.22
04:03:22|55821.1
04:03:23|55811.11
04:03:24|55806.67
04:03:25|55790.
04:03:26|55782.01
04:03:27|55777.64
04:03:28|55782.01
04:03:29|55776.01
04:03:30|55779.27
04:03:31|55786.01
04:03:32|55791.1
04:03:33|55791.09
04:03:34|55794.38
04:03:36|55794.38
04:03:37|55791.11
04:03:38|55794.38
04:03:39|55791.1
04:03:40|55786.01
04:03:41|55781.11
04:03:42|55772.74
04:03:43|55762.98
04:03:44|55762.
04:03:45|55762.01
04:03:46|55768.99
04:03:48|55781.1
04:03:49|55794.36
04:03:51|55795.74
04:03:52|55815.82
04:03:53|55820.31
04:03:54|55827.08
04:03:56|55803.38
04:03:56|55796.
04:03:57|55791.11
04:03:59|55795.27
04:03:59|55801.1
04:04:01|55801.11
04:04:04|55791.11
04:04:05|55791.11
04:04:06|55807.32
04:04:07|55810.83
04:04:08|55810.83
04:04:09|55823.04
04:04:09|55840.57
04:04:11|55841.1
04:04:12|55835.95
04:04:13|55835.95
04:04:14|55835.95
04:04:15|55827.07
04:04:16|55823.04
04:04:17|55828.94
04:04:18|55839.23
04:04:19|55839.99
04:04:20|55858.
04:04:21|55859.73
04:04:22|55861.09
04:04:23|55857.99
04:04:25|55841.11
04:04:26|55841.1
04:04:27|55841.1
04:04:29|55845.98
04:04:30|55851.99
04:04:31|55851.99
04:04:32|55852.
04:04:33|55852.
04:04:34|55852.47
04:04:35|55861.1
04:04:36|55861.1
04:04:37|55861.09
04:04:38|55861.09
04:04:39|55861.1
04:04:40|55861.1
04:04:41|55862.12
04:04:42|55852.49
04:04:43|55852.49
04:04:45|55852.48
04:04:46|55852.49
04:04:47|55835.95
04:04:48|55822.52
04:04:49|55822.51
04:04:50|55815.81
04:04:51|55810.78
04:04:52|55805.58
04:04:53|55802.01
04:04:54|55804.
04:04:55|55804.
04:04:56|55815.12
04:04:57|55822.52
04:04:58|55827.08
04:04:59|55827.08
04:05:00|55827.33
04:05:01|55828.73
04:05:02|55810.62
04:05:03|55808.82
04:05:04|55804.02
04:05:05|55800.17
04:05:06|55800.01
04:05:07|55800.
04:05:08|55808.2
04:05:09|55808.19
04:05:10|55808.19
04:05:11|55800.
04:05:12|55800.01
04:05:13|55801.95
04:05:14|55801.94
04:05:15|55791.79
04:05:17|55786.01
04:05:17|55790.04
04:05:19|55791.11
04:05:19|55792.8
04:05:21|55795.73
04:05:21|55792.86
04:05:23|55792.85
04:05:23|55814.85
04:05:25|55813.87
04:05:27|55804.88
04:05:28|55803.15
04:05:28|55797.74
04:05:29|55797.73
04:05:30|55797.73
04:05:32|55797.74
04:05:32|55794.
04:05:34|55794.
04:05:35|55791.1
04:05:36|55791.11
04:05:36|55791.11
04:05:38|55784.07
04:05:39|55784.03
04:05:40|55785.76
04:05:41|55790.79
04:05:41|55794.78
04:05:43|55801.09
04:05:43|55801.09
04:05:44|55797.66
04:05:46|55792.13
04:05:47|55792.12
04:05:48|55792.12
04:05:48|55792.13
04:05:50|55792.12
04:05:50|55795.22
04:05:51|55805.86
04:05:53|55810.
04:05:54|55802.76
04:05:55|55793.02
04:05:56|55793.01
04:05:56|55793.
04:05:58|55793.01
04:05:59|55793.
04:06:00|55793.
04:06:01|55793.
04:06:02|55783.77
04:06:03|55775.21
04:06:04|55773.22
04:06:05|55786.86
04:06:06|55786.87
04:06:07|55791.5
04:06:08|55781.1
04:06:09|55778.5
04:06:10|55774.19
04:06:11|55774.19
04:06:12|55772.45
04:06:13|55770.
04:06:14|55770.01
04:06:15|55770.01
04:06:16|55770.01
04:06:17|55770.01
04:06:18|55770.
04:06:19|55752.45
04:06:20|55752.45
04:06:21|55750.7
04:06:22|55744.02
04:06:23|55731.1
04:06:24|55720.66
04:06:25|55720.66
04:06:26|55724.01
04:06:27|55720.65
04:06:29|55719.48
04:06:29|55724.16
04:06:31|55735.66
04:06:31|55739.6
04:06:32|55749.94
04:06:33|55749.94
04:06:34|55762.01
04:06:35|55770.
04:06:36|55774.17
04:06:38|55774.17
04:06:39|55774.18
04:06:39|55765.81
04:06:40|55775.2
04:06:42|55778.46
04:06:43|55778.46
04:06:44|55771.49
04:06:45|55762.02
04:06:46|55762.74
04:06:47|55757.43
04:06:48|55757.43
04:06:49|55763.59
04:06:50|55765.84
04:06:51|55774.17
04:06:52|55766.48
04:06:53|55764.77
04:06:54|55754.79
04:06:55|55753.59
04:06:56|55753.58
04:06:57|55744.14
04:06:58|55741.11
04:06:59|55725.22
04:07:00|55723.48
04:07:01|55718.16
04:07:02|55720.92
04:07:03|55723.58
04:07:04|55723.59
04:07:05|55731.09
04:07:06|55731.1
04:07:07|55731.1
04:07:08|55731.09
04:07:10|55750.
04:07:10|55750.01
04:07:11|55750.
04:07:12|55753.94
04:07:13|55750.
04:07:14|55750.
04:07:15|55750.01
04:07:16|55750.
04:07:18|55750.01
04:07:18|55757.43
04:07:19|55750.12
04:07:20|55750.12
04:07:21|55759.92
04:07:22|55768.29
04:07:24|55768.29
04:07:24|55759.91
04:07:27|55764.76
04:07:27|55768.28
04:07:28|55764.74
04:07:30|55764.74
04:07:30|55770.
04:07:31|55780.
04:07:33|55781.09
04:07:34|55779.6
04:07:35|55779.61
04:07:36|55778.02
04:07:37|55778.03
04:07:38|55778.02
04:07:39|55778.03
04:07:40|55771.1
04:07:41|55771.1
04:07:42|55763.17
04:07:43|55752.01
04:07:45|55741.11
04:07:46|55738.09
04:07:47|55738.08
04:07:47|55738.08
04:07:49|55738.08
04:07:49|55738.09
04:07:51|55738.09
04:07:51|55761.09
04:07:52|55761.09
04:07:54|55765.19
04:07:55|55765.19
04:07:56|55765.19
04:07:57|55761.1
04:07:58|55756.
04:07:59|55754.28
04:07:59|55754.27
04:08:00|55754.27
04:08:02|55756.01
04:08:02|55759.98
04:08:04|55759.98
04:08:05|55759.99
04:08:06|55759.99
04:08:07|55759.99
04:08:08|55759.99
04:08:08|55759.98
04:08:10|55770.99
04:08:11|55770.99
04:08:12|55778.01
04:08:13|55778.02
04:08:14|55778.02
04:08:14|55785.24
04:08:16|55785.23
04:08:16|55789.26
04:08:17|55786.01
04:08:19|55783.11
04:08:19|55783.11
04:08:21|55783.11
04:08:22|55791.09
04:08:23|55791.1
04:08:24|55791.1
04:08:25|55791.09
04:08:26|55792.6
04:08:27|55792.6
04:08:28|55792.59
04:08:29|55792.6
04:08:30|55792.59
04:08:31|55792.6
04:08:32|55806.53
04:08:33|55806.53
04:08:34|55806.53
04:08:35|55811.1
04:08:36|55814.99
04:08:37|55815.
04:08:38|55817.99
04:08:39|55829.99
04:08:40|55830.99
04:08:41|55836.31
04:08:42|55841.09
04:08:43|55841.09
04:08:44|55841.09
04:08:45|55834.
04:08:46|55831.1
04:08:47|55831.1
04:08:49|55835.99
04:08:49|55836.
04:08:51|55835.99
04:08:52|55837.63
04:08:53|55831.11
04:08:53|55829.99
04:08:55|55828.49
04:08:56|55831.1
04:08:56|55835.39
04:08:57|55835.39
04:08:58|55835.39
04:09:00|55837.49
04:09:01|55837.49
04:09:03|55837.5
04:09:04|55825.73
04:09:05|55821.1
04:09:05|55806.64
04:09:06|55798.01
04:09:07|55794.
04:09:08|55794.01
04:09:09|55797.19
04:09:10|55797.19
04:09:11|55796.01
04:09:12|55787.66
04:09:13|55787.67
04:09:15|55795.74
04:09:15|55795.73
04:09:16|55801.1
04:09:18|55806.47
04:09:18|55809.98
04:09:19|55817.45
04:09:20|55817.46
04:09:22|55817.46
04:09:23|55817.45
04:09:23|55817.45
04:09:24|55817.46
04:09:25|55823.04
04:09:26|55833.62
04:09:28|55833.63
04:09:30|55841.
04:09:30|55841.08
04:09:32|55855.
04:09:33|55854.99
04:09:33|55855.
04:09:34|55857.76
04:09:36|55858.9
04:09:37|55858.91
04:09:37|55856.4
04:09:40|55858.53
04:09:40|55859.29
04:09:42|55860.
04:09:43|55861.09
04:09:43|55861.1
04:09:45|55861.09
04:09:45|55861.1
04:09:46|55861.09
04:09:48|55862.4
04:09:48|55862.77
04:09:50|55864.71
04:09:51|55879.99
04:09:52|55884.68
04:09:52|55884.68
04:09:53|55884.68
04:09:54|55884.69
04:09:56|55884.68
04:09:57|55884.68
04:09:57|55874.01
04:09:59|55872.4
04:09:59|55871.1
04:10:02|55871.11
04:10:02|55871.1
04:10:04|55856.01
04:10:05|55851.11
04:10:05|55851.11
04:10:06|55851.11
04:10:08|55850.02
04:10:08|55850.01
04:10:09|55841.06
04:10:10|55831.1
04:10:11|55831.11
04:10:13|55831.11
04:10:13|55841.1
04:10:14|55836.68
04:10:16|55836.68
04:10:16|55836.68
04:10:17|55836.68
04:10:19|55836.69
04:10:20|55838.43
04:10:21|55841.1
04:10:22|55836.81
04:10:23|55831.11
04:10:24|55831.1
04:10:25|55831.11
04:10:25|55835.64
04:10:27|55835.65
04:10:27|55838.6
04:10:30|55838.59
04:10:31|55821.1
04:10:32|55818.01
04:10:33|55812.01
04:10:34|55817.42
04:10:35|55817.42
04:10:36|55817.43
04:10:37|55817.43
04:10:38|55812.
04:10:39|55800.01
04:10:40|55800.01
04:10:41|55804.73
04:10:42|55804.73
04:10:43|55804.72
04:10:44|55804.72
04:10:45|55810.97
04:10:46|55810.98
04:10:47|55810.98
04:10:48|55814.85
04:10:49|55819.35
04:10:50|55826.91
04:10:51|55830.99
04:10:52|55837.04
04:10:53|55837.04
04:10:54|55837.04
04:10:55|55837.03
04:10:56|55828.01
04:10:57|55833.58
04:10:58|55833.58
04:10:59|55833.59
04:11:00|55833.59
04:11:01|55833.59
04:11:02|55845.82
04:11:03|55845.82
04:11:04|55854.2
04:11:05|55855.07
04:11:06|55855.08
04:11:08|55855.07
04:11:08|55855.07
04:11:09|55866.48
04:11:10|55871.09
04:11:11|55871.09
04:11:12|55862.
04:11:13|55858.27
04:11:15|55851.11
04:11:15|55841.11
04:11:16|55824.
04:11:17|55814.83
04:11:18|55821.1
04:11:19|55821.09
04:11:20|55821.09
04:11:21|55821.09
04:11:23|55821.1
04:11:23|55821.09
04:11:24|55821.1
04:11:25|55827.07
04:11:26|55827.08
04:11:27|55813.9
04:11:28|55811.11
04:11:30|55810.01
04:11:31|55810.
04:11:32|55810.01
04:11:32|55810.01
04:11:34|55810.01
04:11:35|55803.1
04:11:36|55803.09
04:11:37|55803.09
04:11:38|55803.1
04:11:39|55805.44
04:11:41|55807.88
04:11:41|55821.09
04:11:42|55821.1
04:11:44|55821.19
04:11:45|55827.12
04:11:45|55827.12
04:11:46|55827.13
04:11:47|55826.14
04:11:49|55826.15
04:11:49|55826.14
04:11:50|55826.14
04:11:51|55826.14
04:11:52|55826.14
04:11:53|55826.01
04:11:54|55826.01
04:11:55|55826.
04:11:56|55826.01
04:11:57|55826.
04:11:59|55826.
04:11:59|55826.
04:12:00|55830.01
04:12:02|55830.01
04:12:03|55838.42
04:12:04|55841.09
04:12:04|55841.1
04:12:06|55841.1
04:12:07|55827.92
04:12:08|55824.66
04:12:09|55824.66
04:12:09|55814.92
04:12:10|55814.91
04:12:12|55814.92
04:12:13|55814.91
04:12:14|55812.56
04:12:14|55804.55
04:12:16|55804.56
04:12:17|55804.55
04:12:18|55804.56
04:12:20|55810.62
04:12:20|55810.61
04:12:22|55810.61
04:12:23|55810.62
04:12:23|55810.62
04:12:25|55810.62
04:12:26|55815.82
04:12:26|55815.82
04:12:27|55815.81
04:12:28|55820.99
04:12:29|55842.85
04:12:30|55836.52
04:12:32|55836.52
04:12:33|55836.53
04:12:34|55838.8
04:12:35|55838.8
04:12:36|55838.8
04:12:37|55838.8
04:12:38|55838.8
04:12:39|55838.79
04:12:40|55835.96
04:12:41|55835.97
04:12:42|55835.97
04:12:43|55835.97
04:12:45|55835.97
04:12:46|55835.97
04:12:46|55838.8
04:12:48|55838.8
04:12:49|55838.79
04:12:49|55840.7
04:12:50|55840.69
04:12:52|55840.69
04:12:53|55840.7
04:12:53|55840.7
04:12:54|55840.69
04:12:55|55840.69
04:12:56|55840.69
04:12:57|55840.7
04:12:58|55840.69
04:12:59|55855.
04:13:01|55859.92
04:13:02|55859.93
04:13:03|55859.93
04:13:04|55859.92
04:13:05|55859.93
04:13:06|55859.92
04:13:07|55859.92
04:13:08|55859.93
04:13:09|55859.93
04:13:10|55859.92
04:13:11|55844.89
04:13:12|55843.7
04:13:13|55840.87
04:13:14|55840.7
04:13:15|55838.79
04:13:16|55838.79
04:13:17|55838.79
04:13:18|55850.34
04:13:19|55853.98
04:13:20|55853.98
04:13:21|55853.99
04:13:22|55853.98
04:13:23|55853.98
04:13:24|55853.98
04:13:25|55853.98
04:13:26|55853.99
04:13:27|55861.
04:13:28|55869.45
04:13:29|55876.
04:13:30|55881.09
04:13:31|55881.1
04:13:33|55881.1
04:13:33|55881.1
04:13:35|55883.79
04:13:36|55885.45
04:13:38|55887.83
04:13:39|55887.83
04:13:40|55890.75
04:13:41|55891.09
04:13:42|55893.57
04:13:43|55893.88
04:13:43|55891.79
04:13:46|55891.78
04:13:46|55891.78
04:13:48|55891.78
04:13:48|55884.69
04:13:49|55884.68
04:13:51|55881.98
04:13:51|55881.19
04:13:53|55876.27
04:13:54|55872.81
04:13:55|55871.1
04:13:55|55871.11
04:13:56|55871.1
04:13:57|55875.98
04:13:59|55875.99
04:14:00|55879.34
04:14:01|55879.34
04:14:02|55879.33
04:14:03|55879.34
04:14:03|55879.34
04:14:04|55879.33
04:14:05|55879.33
04:14:06|55879.33
04:14:07|55881.1
04:14:08|55881.18
04:14:09|55883.91
04:14:11|55892.28
04:14:11|55892.28
04:14:12|55888.
04:14:13|55888.
04:14:14|55888.
04:14:15|55887.59
04:14:16|55887.59
04:14:18|55887.59
04:14:19|55887.6
04:14:19|55887.6
04:14:21|55887.59
04:14:21|55884.04
04:14:22|55876.
04:14:24|55876.
04:14:25|55875.99
04:14:26|55872.01
04:14:26|55871.84
04:14:27|55871.1
04:14:28|55864.86
04:14:29|55863.62
04:14:31|55863.61
04:14:32|55863.62
04:14:34|55863.62
04:14:35|55856.4
04:14:36|55853.2
04:14:37|55850.02
04:14:38|55850.01
04:14:39|55850.01
04:14:40|55850.02
04:14:40|55850.02
04:14:42|55851.61
04:14:43|55851.61
04:14:44|55851.61
04:14:45|55851.61
04:14:46|55851.62
04:14:47|55851.61
04:14:49|55856.39
04:14:49|55856.39
04:14:50|55856.39
04:14:52|55856.39
04:14:53|55856.39
04:14:55|55856.4
04:14:55|55856.39
04:14:57|55856.39
04:14:58|55856.39
04:14:58|55850.54
04:15:00|55850.
04:15:01|55841.1
04:15:03|55849.15
04:15:03|55851.1
04:15:04|55841.74
04:15:05|55838.81
04:15:06|55838.8
04:15:08|55838.81
04:15:08|55838.81
04:15:09|55849.16
04:15:11|55852.48
04:15:11|55856.39
04:15:13|55856.38
04:15:13|55856.39
04:15:14|55856.4
04:15:15|55858.58
04:15:16|55861.09
04:15:17|55852.43
04:15:19|55833.91
04:15:19|55823.33
04:15:20|55823.33
04:15:21|55823.33
04:15:22|55823.33
04:15:23|55815.83
04:15:24|55810.
04:15:25|55810.01
04:15:26|55810.01
04:15:27|55810.
04:15:28|55800.01
04:15:29|55800.
04:15:30|55800.
04:15:31|55789.07
04:15:32|55793.01
04:15:34|55799.49
04:15:35|55803.14
04:15:36|55803.14
04:15:37|55789.07
04:15:39|55789.08
04:15:40|55789.08
04:15:41|55785.23
04:15:42|55777.
04:15:42|55775.21
04:15:44|55775.2
04:15:45|55788.79
04:15:46|55782.
04:15:47|55781.21
04:15:47|55775.21
04:15:49|55775.21
04:15:49|55775.22
04:15:51|55770.01
04:15:51|55770.
04:15:53|55770.01
04:15:53|55770.
04:15:55|55773.48
04:15:56|55777.
04:15:57|55777.
04:15:58|55776.81
04:15:58|55776.81
04:16:00|55775.22
04:16:00|55775.22
04:16:02|55775.22
04:16:03|55770.
04:16:04|55770.01
04:16:05|55770.01
04:16:06|55770.
04:16:07|55770.01
04:16:08|55771.33
04:16:09|55770.
04:16:10|55770.
04:16:11|55770.
04:16:12|55770.01
04:16:13|55770.
04:16:14|55769.97
04:16:15|55769.97
04:16:16|55769.96
04:16:17|55775.99
04:16:18|55776.99
04:16:19|55777.
04:16:20|55764.19
04:16:21|55764.19
04:16:22|55764.18
04:16:23|55764.18
04:16:24|55764.18
04:16:25|55764.19
04:16:26|55764.19
04:16:27|55777.
04:16:28|55784.74
04:16:29|55797.43
04:16:30|55810.
04:16:31|55817.53
04:16:32|55821.1
04:16:33|55831.09
04:16:34|55831.1
04:16:36|55831.09
04:16:37|55831.09
04:16:38|55831.09
04:16:39|55832.67
04:16:40|55832.66
04:16:41|55832.66
04:16:42|55832.66
04:16:43|55832.66
04:16:45|55832.66
04:16:45|55832.67
04:16:47|55832.67
04:16:47|55847.74
04:16:49|55847.74
04:16:49|55847.75
04:16:50|55842.91
04:16:51|55838.6
04:16:53|55836.69
04:16:54|55842.89
04:16:55|55842.89
04:16:55|55842.89
04:16:56|55829.15
04:16:58|55827.55
04:16:59|55827.55
04:17:00|55827.54
04:17:01|55827.55
04:17:02|55827.54
04:17:02|55827.55
04:17:04|55827.54
04:17:05|55827.55
04:17:06|55827.54
04:17:07|55816.1
04:17:08|55796.58
04:17:08|55796.01
04:17:10|55796.
04:17:11|55796.01
04:17:12|55799.98
04:17:13|55804.77
04:17:13|55799.99
04:17:15|55799.98
04:17:16|55796.
04:17:16|55796.
04:17:18|55796.
04:17:18|55796.
04:17:20|55796.01
04:17:21|55796.01
04:17:22|55785.22
04:17:23|55781.11
04:17:23|55781.1
04:17:26|55781.1
04:17:26|55781.1
04:17:27|55781.11
04:17:29|55789.25
04:17:29|55790.
04:17:31|55789.99
04:17:32|55789.99
04:17:32|55790.
04:17:33|55790.
04:17:34|55790.
04:17:36|55790.
04:17:38|55789.99
04:17:39|55789.99
04:17:39|55782.83
04:17:41|55782.84
04:17:43|55782.83
04:17:44|55782.84
04:17:45|55782.84
04:17:46|55782.83
04:17:47|55782.84
04:17:48|55782.83
04:17:49|55782.83
04:17:50|55764.19
04:17:51|55764.2
04:17:52|55764.19
04:17:53|55764.2
04:17:55|55746.36
04:17:55|55741.63
04:17:56|55736.01
04:17:57|55734.
04:17:59|55734.
04:17:59|55741.11
04:18:01|55741.11
04:18:01|55741.1
04:18:03|55741.11
04:18:04|55741.1
04:18:04|55730.
04:18:05|55730.01
04:18:07|55737.94
04:18:08|55737.94
04:18:08|55733.87
04:18:09|55732.
04:18:11|55732.01
04:18:11|55732.
04:18:12|55732.01
04:18:14|55732.01
04:18:14|55745.34
04:18:15|55745.34
04:18:17|55745.34
04:18:17|55745.35
04:18:18|55751.09
04:18:20|55751.09
04:18:20|55748.37
04:18:21|55745.34
04:18:22|55743.79
04:18:24|55742.81
04:18:25|55738.27
04:18:25|55738.28
04:18:27|55732.73
04:18:27|55731.1
04:18:28|55726.
04:18:30|55724.
04:18:31|55724.
04:18:31|55724.
04:18:33|55723.65
04:18:33|55721.11
04:18:35|55703.09
04:18:36|55708.64
04:18:36|55712.39
04:18:38|55712.39
04:18:40|55673.88
04:18:40|55694.6
04:18:41|55694.61
04:18:43|55694.61
04:18:44|55694.61
04:18:45|55694.61
04:18:45|55694.61
04:18:47|55694.6
04:18:47|55694.6
04:18:49|55694.6
04:18:50|55682.48
04:18:51|55671.1
04:18:52|55663.8
04:18:53|55667.1
04:18:54|55652.83
04:18:55|55657.83
04:18:56|55665.98
04:18:57|55676.51
04:18:58|55681.24
04:19:00|55702.
04:19:00|55698.
04:19:02|55691.11
04:19:03|55679.59
04:19:03|55672.
04:19:04|55671.11
04:19:05|55671.11
04:19:07|55671.11
04:19:07|55677.19
04:19:08|55678.89
04:19:09|55678.89
04:19:11|55687.35
04:19:11|55689.42
04:19:12|55691.09
04:19:14|55692.67
04:19:14|55699.43
04:19:15|55696.01
04:19:16|55707.37
04:19:18|55707.38
04:19:19|55707.37
04:19:20|55710.73
04:19:21|55710.74
04:19:22|55718.1
04:19:23|55727.49
04:19:23|55727.56
04:19:25|55727.57
04:19:26|55727.56
04:19:26|55727.56
04:19:28|55727.56
04:19:29|55727.56
04:19:30|55729.99
04:19:30|55728.58
04:19:31|55723.99
04:19:32|55725.87
04:19:33|55729.69
04:19:35|55729.97
04:19:36|55729.97
04:19:37|55740.57
04:19:39|55750.
04:19:40|55764.33
04:19:41|55769.99
04:19:41|55779.44
04:19:42|55780.74
04:19:44|55781.09
04:19:45|55789.98
04:19:46|55789.99
04:19:46|55795.99
04:19:48|55796.
04:19:49|55807.14
04:19:50|55807.15
04:19:50|55807.14
04:19:51|55810.1
04:19:53|55810.09
04:19:54|55801.72
04:19:55|55798.48
04:19:55|55798.48
04:19:57|55796.01
04:19:57|55796.
04:19:59|55796.
04:19:59|55796.01
04:20:00|55781.1
04:20:02|55774.31
04:20:03|55779.74
04:20:03|55783.24
04:20:04|55786.75
04:20:05|55791.1
04:20:06|55791.1
04:20:07|55795.14
04:20:08|55794.01
04:20:09|55794.01
04:20:10|55794.
04:20:11|55786.
04:20:12|55786.
04:20:13|55793.42
04:20:14|55808.08
04:20:16|55811.1
04:20:17|55819.11
04:20:17|55826.99
04:20:18|55827.16
04:20:20|55827.15
04:20:21|55829.99
04:20:22|55822.
04:20:22|55821.21
04:20:23|55816.24
04:20:24|55816.24
04:20:25|55816.23
04:20:26|55816.23
04:20:27|55819.75
04:20:28|55819.76
04:20:30|55819.75
04:20:31|55821.99
04:20:32|55851.1
04:20:33|55852.48
04:20:34|55852.48
04:20:35|55852.48
04:20:36|55847.1
04:20:36|55836.
04:20:38|55836.01
04:20:40|55843.4
04:20:42|55843.4
04:20:42|55840.59
04:20:43|55839.95
04:20:44|55839.95
04:20:46|55839.94
04:20:46|55839.94
04:20:47|55839.94
04:20:48|55839.94
04:20:49|55839.94
04:20:51|55839.94
04:20:51|55832.
04:20:52|55824.04
04:20:54|55822.01
04:20:54|55822.8
04:20:55|55825.76
04:20:57|55825.75
04:20:58|55829.97
04:20:58|55829.96
04:21:00|55829.97
04:21:01|55829.97
04:21:02|55829.96
04:21:03|55822.82
04:21:04|55822.81
04:21:05|55822.81
04:21:06|55822.81
04:21:07|55822.81
04:21:08|55822.81
04:21:09|55822.81
04:21:10|55822.82
04:21:11|55822.82
04:21:12|55822.81
04:21:13|55822.81
04:21:14|55822.81
04:21:15|55822.82
04:21:16|55836.28
04:21:17|55841.09
04:21:18|55849.39
04:21:19|55850.06
04:21:20|55857.76
04:21:21|55855.22
04:21:22|55852.02
04:21:23|55852.01
04:21:24|55852.02
04:21:26|55852.02
04:21:27|55851.59
04:21:27|55851.58
04:21:28|55844.01
04:21:29|55844.01
04:21:30|55844.01
04:21:31|55844.
04:21:33|55848.41
04:21:33|55857.74
04:21:34|55857.74
04:21:35|55863.59
04:21:36|55863.6
04:21:37|55863.6
04:21:38|55863.6
04:21:40|55863.62
04:21:41|55869.71
04:21:42|55869.7
04:21:43|55880.28
04:21:44|55881.09
04:21:45|55882.34
04:21:47|55886.35
04:21:47|55886.35
04:21:49|55886.35
04:21:49|55892.27
04:21:50|55892.27
04:21:51|55892.27
04:21:53|55893.46
04:21:54|55898.98
04:21:55|55898.99
04:21:55|55900.97
04:21:57|55900.97
04:21:58|55900.96
04:21:59|55900.97
04:21:59|55906.85
04:22:00|55906.85
04:22:02|55902.43
04:22:03|55902.44
04:22:04|55899.99
04:22:05|55898.99
04:22:06|55897.43
04:22:07|55896.04
04:22:08|55896.04
04:22:09|55896.04
04:22:10|55896.03
04:22:11|55896.03
04:22:12|55896.03
04:22:13|55896.07
04:22:14|55906.84
04:22:15|55906.85
04:22:16|55906.84
04:22:17|55906.85
04:22:18|55906.84
04:22:19|55896.03
04:22:20|55896.04
04:22:21|55896.03
04:22:22|55896.03
04:22:23|55896.03
04:22:24|55896.03
04:22:25|55886.35
04:22:26|55881.1
04:22:27|55881.11
04:22:28|55880.01
04:22:29|55880.01
04:22:30|55880.01
04:22:32|55870.01
04:22:32|55869.69
04:22:33|55858.
04:22:34|55858.
04:22:36|55858.
04:22:37|55858.
04:22:38|55858.
04:22:39|55854.59
04:22:41|55854.
04:22:42|55858.01
04:22:43|55865.83
04:22:43|55865.83
04:22:45|55865.83
04:22:46|55865.84
04:22:47|55869.86
04:22:49|55880.77
04:22:49|55895.98
04:22:51|55895.97
04:22:51|55895.97
04:22:52|55895.97
04:22:54|55895.98
04:22:54|55895.98
04:22:56|55895.97
04:22:57|55895.98
04:22:57|55893.8
04:22:59|55891.95
04:23:00|55890.39
04:23:01|55890.39
04:23:01|55882.21
04:23:03|55882.2
04:23:03|55882.21
04:23:04|55882.21
04:23:05|55882.21
04:23:06|55882.21
04:23:08|55882.21
04:23:08|55884.09
04:23:10|55893.86
04:23:10|55895.59
04:23:11|55895.97
04:23:13|55892.33
04:23:14|55886.
04:23:15|55886.
04:23:16|55886.01
04:23:16|55886.01
04:23:18|55886.
04:23:19|55871.11
04:23:20|55871.12
04:23:20|55871.12
04:23:22|55871.12
04:23:22|55871.11
04:23:24|55871.11
04:23:25|55871.11
04:23:25|55875.98
04:23:27|55875.98
04:23:28|55882.29
04:23:29|55888.
04:23:30|55887.99
04:23:31|55887.99
04:23:32|55887.99
04:23:33|55887.99
04:23:35|55887.99
04:23:35|55878.27
04:23:36|55875.98
04:23:38|55875.98
04:23:38|55874.51
04:23:39|55875.86
04:23:41|55875.86
04:23:41|55875.86
04:23:43|55875.86
04:23:44|55875.86
04:23:44|55875.86
04:23:45|55875.87
04:23:47|55875.87
04:23:48|55875.87
04:23:49|55875.87
04:23:51|55875.86
04:23:52|55875.86
04:23:53|55875.86
04:23:54|55875.87
04:23:54|55875.87
04:23:55|55875.88
04:23:57|55886.77
04:23:58|55888.99
04:23:58|55888.98
04:24:00|55895.96
04:24:01|55895.96
04:24:01|55895.96
04:24:02|55895.97
04:24:04|55901.09
04:24:05|55901.1
04:24:06|55901.09
04:24:07|55901.09
04:24:08|55901.09
04:24:09|55901.09
04:24:10|55906.29
04:24:11|55906.28
04:24:12|55911.99
04:24:14|55912.
04:24:15|55911.99
04:24:16|55911.99
04:24:17|55911.99
04:24:17|55911.99
04:24:18|55911.99
04:24:20|55911.99
04:24:20|55911.99
04:24:22|55912.
04:24:22|55911.99
04:24:23|55894.64
04:24:25|55884.01
04:24:25|55886.59
04:24:27|55891.99
04:24:28|55896.05
04:24:29|55899.49
04:24:29|55905.32
04:24:31|55905.32
04:24:32|55906.95
04:24:34|55906.94
04:24:34|55906.94
04:24:35|55910.02
04:24:36|55911.09
04:24:37|55907.22
04:24:39|55907.22
04:24:39|55910.95
04:24:41|55910.95
04:24:41|55910.96
04:24:43|55912.
04:24:43|55911.99
04:24:45|55911.99
04:24:46|55911.99
04:24:47|55919.03
04:24:48|55920.
04:24:49|55919.99
04:24:50|55920.
04:24:51|55932.75
04:24:52|55934.36
04:24:53|55930.
04:24:54|55930.
04:24:55|55930.
04:24:56|55930.
04:24:57|55930.
04:24:58|55930.01
04:24:59|55930.
04:25:00|55930.01
04:25:01|55930.01
04:25:03|55930.
04:25:04|55930.
04:25:04|55930.
04:25:06|55930.01
04:25:07|55933.98
04:25:08|55933.99
04:25:09|55933.99
04:25:10|55933.98
04:25:12|55933.99
04:25:13|55934.36
04:25:14|55935.8
04:25:15|55938.
04:25:17|55939.92
04:25:18|55939.92
04:25:19|55930.
04:25:20|55922.
04:25:21|55921.1
04:25:22|55921.1
04:25:23|55921.11
04:25:24|55921.1
04:25:25|55921.11
04:25:26|55924.39
04:25:27|55924.4
04:25:28|55924.4
04:25:29|55918.81
04:25:30|55918.02
04:25:31|55918.03
04:25:32|55918.02
04:25:33|55918.03
04:25:34|55918.03
04:25:35|55918.03
04:25:36|55918.03
04:25:37|55918.02
04:25:38|55918.03
04:25:39|55918.03
04:25:40|55918.03
04:25:41|55918.07
04:25:42|55918.07
04:25:43|55928.51
04:25:45|55928.52
04:25:47|55928.51
04:25:47|55928.52
04:25:49|55928.52
04:25:49|55928.52
04:25:51|55928.51
04:25:51|55928.51
04:25:52|55928.51
04:25:54|55928.51
04:25:55|55928.52
04:25:55|55928.51
04:25:56|55928.52
04:25:58|55928.51
04:25:59|55928.51
04:25:59|55928.51
04:26:01|55928.52
04:26:01|55928.51
04:26:02|55928.51
04:26:04|55928.52
04:26:04|55928.51
04:26:06|55928.52
04:26:07|55928.51
04:26:08|55928.51
04:26:09|55920.4
04:26:10|55920.4
04:26:11|55920.4
04:26:12|55920.4
04:26:13|55920.4
04:26:14|55920.4
04:26:15|55920.41
04:26:16|55920.41
04:26:18|55920.4
04:26:18|55920.41
04:26:19|55920.41
04:26:21|55911.99
04:26:22|55908.01
04:26:23|55917.27
04:26:23|55917.54
04:26:25|55925.99
04:26:25|55939.99
04:26:27|55940.
04:26:27|55939.99
04:26:28|55939.99
04:26:30|55946.14
04:26:31|55950.
04:26:32|55959.58
04:26:33|55960.
04:26:33|55959.99
04:26:35|55960.
04:26:35|55961.75
04:26:37|55961.76
04:26:38|55961.76
04:26:38|55962.7
04:26:39|55974.23
04:26:41|55970.
04:26:42|55970.01
04:26:43|55970.
04:26:44|55970.01
04:26:46|55970.01
04:26:47|55970.
04:26:48|55968.33
04:26:49|55974.59
04:26:50|55977.79
04:26:51|55970.6
04:26:53|55968.01
04:26:54|55960.
04:26:55|55954.4
04:26:55|55954.4
04:26:56|55954.41
04:26:57|55960.64
04:26:59|55963.26
04:27:00|55970.58
04:27:01|55974.58
04:27:01|55974.59
04:27:03|55974.58
04:27:03|55974.58
04:27:04|55974.58
04:27:06|55979.99
04:27:06|55994.07
04:27:07|55989.76
04:27:09|55984.
04:27:10|55984.01
04:27:11|55984.
04:27:12|55981.1
04:27:13|55981.11
04:27:14|55977.17
04:27:15|55972.51
04:27:16|55967.85
04:27:17|55967.86
04:27:19|55963.82
04:27:19|55963.83
04:27:20|55963.82
04:27:22|55950.
04:27:23|55950.
04:27:24|55950.
04:27:25|55950.
04:27:26|55950.
04:27:27|55950.
04:27:29|55950.01
04:27:29|55950.01
04:27:30|55950.
04:27:31|55950.
04:27:32|55950.01
04:27:34|55950.
04:27:34|55934.81
04:27:35|55934.81
04:27:36|55934.81
04:27:38|55934.82
04:27:38|55934.81
04:27:40|55947.44
04:27:40|55947.44
04:27:41|55947.43
04:27:42|55947.44
04:27:43|55940.69
04:27:44|55938.95
04:27:45|55938.96
04:27:46|55938.96
04:27:47|55938.96
04:27:49|55938.96
04:27:49|55942.42
04:27:51|55942.42
04:27:52|55943.64
04:27:53|55943.64
04:27:55|55943.64
04:27:56|55943.63
04:27:56|55943.64
04:27:57|55950.
04:27:59|55950.
04:28:00|55949.99
04:28:01|55945.03
04:28:03|55945.04
04:28:03|55945.04
04:28:05|55939.67
04:28:06|55939.67
04:28:07|55935.32
04:28:08|55935.31
04:28:09|55935.32
04:28:10|55925.47
04:28:10|55925.47
04:28:12|55930.01
04:28:13|55930.01
04:28:13|55933.81
04:28:15|55932.81
04:28:15|55925.47
04:28:17|55925.47
04:28:18|55925.46
04:28:19|55939.85
04:28:20|55939.86
04:28:20|55939.85
04:28:21|55941.09
04:28:22|55941.1
04:28:23|55941.1
04:28:24|55941.1
04:28:25|55941.09
04:28:27|55941.1
04:28:27|55941.09
04:28:29|55941.1
04:28:30|55937.7
04:28:31|55935.32
04:28:32|55926.01
04:28:33|55926.
04:28:34|55926.01
04:28:35|55926.
04:28:36|55926.
04:28:37|55926.
04:28:38|55926.01
04:28:39|55926.01
04:28:40|55926.34
04:28:41|55926.34
04:28:42|55926.13
04:28:43|55926.12
04:28:44|55926.13
04:28:45|55926.12
04:28:47|55926.12
04:28:48|55926.13
04:28:50|55926.13
04:28:51|55924.94
04:28:52|55924.93
04:28:54|55924.93
04:28:55|55924.94
04:28:55|55924.94
04:28:57|55917.26
04:28:57|55913.14
04:28:59|55913.13
04:28:59|55913.13
04:29:01|55912.61
04:29:01|55906.28
04:29:02|55902.01
04:29:04|55901.11
04:29:04|55901.11
04:29:06|55892.02
04:29:07|55890.02
04:29:08|55890.02
04:29:09|55890.01
04:29:10|55886.85
04:29:11|55885.21
04:29:11|55883.75
04:29:13|55883.75
04:29:14|55883.74
04:29:15|55883.74
04:29:15|55892.
04:29:17|55891.99
04:29:17|55900.
04:29:19|55901.11
04:29:19|55915.3
04:29:21|55915.3
04:29:22|55915.3
04:29:23|55929.17
04:29:23|55935.99
04:29:25|55926.74
04:29:26|55926.75
04:29:26|55926.75
04:29:28|55926.69
04:29:29|55928.
04:29:30|55927.99
04:29:31|55928.
04:29:32|55928.
04:29:33|55927.99
04:29:34|55927.99
04:29:35|55927.99
04:29:36|55927.99
04:29:37|55927.99
04:29:38|55936.
04:29:39|55936.45
04:29:40|55936.44
04:29:41|55936.45
04:29:42|55936.45
04:29:43|55949.93
04:29:44|55949.94
04:29:45|55949.93
04:29:46|55949.93
04:29:47|55949.94
04:29:49|55951.09
04:29:50|55966.
04:29:51|55967.83
04:29:51|55977.35
04:29:53|55979.99
04:29:54|55979.99
04:29:55|55979.99
04:29:56|55989.19
04:29:57|55989.19
04:29:58|55989.2
04:29:59|55981.21
04:30:00|55981.2
04:30:01|55981.21
04:30:02|55981.2
04:30:03|55972.4
04:30:04|55970.84
04:30:05|55978.95
04:30:06|55978.96
04:30:08|55964.09
04:30:09|55955.07
04:30:10|55955.08
04:30:10|55963.24
04:30:11|55965.98
04:30:13|55967.83
04:30:13|55971.1
04:30:14|55971.1
04:30:15|55971.09
04:30:16|55971.1
04:30:18|55961.1
04:30:18|55956.35
04:30:19|55951.11
04:30:20|55951.1
04:30:21|55951.1
04:30:22|55951.1
04:30:23|55951.11
04:30:24|55959.99
04:30:25|55959.99
04:30:26|55960.
04:30:27|55960.
04:30:28|55960.
04:30:29|55960.01
04:30:30|55954.18
04:30:31|55954.19
04:30:33|55954.18
04:30:33|55954.19
04:30:35|55960.04
04:30:35|55967.83
04:30:36|55971.1
04:30:37|55973.89
04:30:38|55989.19
04:30:40|55989.19
04:30:40|55989.19
04:30:41|55989.19
04:30:42|55989.19
04:30:44|55989.18
04:30:44|55989.18
04:30:46|55989.19
04:30:46|55989.18
04:30:47|55989.18
04:30:48|55989.18
04:30:50|55989.19
04:30:52|55989.18
04:30:53|55989.18
04:30:54|55989.18
04:30:55|55989.18
04:30:56|55989.19
04:30:57|55989.19
04:30:58|55989.19
04:30:59|55991.09
04:31:00|56000.
04:31:01|55999.99
04:31:02|55997.21
04:31:03|55998.79
04:31:05|55998.8
04:31:06|55989.2
04:31:07|55989.2
04:31:07|55989.19
04:31:09|55989.2
04:31:10|55992.59
04:31:10|55992.58
04:31:12|55992.59
04:31:13|55996.34
04:31:14|55996.34
04:31:15|55996.34
04:31:16|55996.34
04:31:17|55998.79
04:31:19|55998.79
04:31:20|56000.
04:31:20|56008.29
04:31:21|56011.59
04:31:22|56021.1
04:31:24|56024.94
04:31:24|56027.78
04:31:25|56027.85
04:31:26|56032.25
04:31:27|56037.85
04:31:28|56047.32
04:31:29|56050.
04:31:30|56052.
04:31:31|56046.
04:31:33|56046.01
04:31:34|56046.
04:31:34|56046.01
04:31:35|56051.88
04:31:36|56046.01
04:31:37|56046.01
04:31:38|56049.61
04:31:39|56058.07
04:31:40|56063.98
04:31:41|56068.86
04:31:43|56068.86
04:31:43|56068.86
04:31:44|56068.87
04:31:45|56063.99
04:31:46|56065.99
04:31:48|56067.95
04:31:48|56069.68
04:31:50|56070.97
04:31:52|56079.25
04:31:53|56067.69
04:31:54|56067.69
04:31:55|56065.37
04:31:55|56067.69
04:31:56|56071.99
04:31:57|56063.38
04:31:58|56063.39
04:32:00|56063.38
04:32:00|56066.02
04:32:02|56068.94
04:32:03|56068.93
04:32:03|56064.4
04:32:04|56077.57
04:32:05|56077.56
04:32:07|56078.57
04:32:07|56078.58
04:32:08|56079.65
04:32:10|56079.64
04:32:11|56080.
04:32:12|56077.57
04:32:13|56077.56
04:32:14|56077.56
04:32:15|56077.56
04:32:16|56077.57
04:32:17|56077.57
04:32:18|56063.73
04:32:19|56054.97
04:32:20|56050.01
04:32:21|56050.
04:32:22|56050.
04:32:23|56050.
04:32:24|56050.
04:32:25|56061.09
04:32:26|56058.48
04:32:27|56055.28
04:32:28|56055.28
04:32:29|56057.99
04:32:30|56055.29
04:32:31|56055.29
04:32:32|56061.09
04:32:33|56066.72
04:32:34|56067.11
04:32:35|56067.11
04:32:36|56067.11
04:32:37|56077.4
04:32:38|56077.55
04:32:40|56077.55
04:32:41|56069.02
04:32:42|56070.98
04:32:43|56070.99
04:32:44|56070.99
04:32:45|56070.98
04:32:46|56074.
04:32:47|56074.
04:32:48|56074.
04:32:49|56074.
04:32:50|56079.99
04:32:51|56079.99
04:32:53|56075.7
04:32:54|56075.7
04:32:55|56075.69
04:32:55|56077.4
04:32:56|56079.98
04:32:58|56083.63
04:32:59|56083.63
04:32:59|56087.56
04:33:01|56087.57
04:33:02|56079.91
04:33:03|56075.71
04:33:05|56051.1
04:33:05|56051.1
04:33:06|56051.1
04:33:07|56051.1
04:33:09|56051.1
04:33:10|56051.11
04:33:10|56051.1
04:33:12|56051.1
04:33:13|56051.1
04:33:13|56059.51
04:33:15|56059.51
04:33:15|56067.92
04:33:17|56069.17
04:33:17|56073.98
04:33:18|56078.56
04:33:20|56082.53
04:33:20|56082.54
04:33:21|56082.53
04:33:22|56082.53
04:33:23|56082.53
04:33:25|56082.53
04:33:25|56067.13
04:33:26|56059.1
04:33:27|56055.09
04:33:29|56055.09
04:33:29|56045.
04:33:30|56045.
04:33:31|56049.99
04:33:33|56055.08
04:33:34|56059.94
04:33:35|56070.
04:33:35|56073.98
04:33:37|56075.59
04:33:38|56075.59
04:33:39|56075.59
04:33:40|56073.99
04:33:41|56064.
04:33:42|56064.01
04:33:43|56068.82
04:33:44|56079.47
04:33:45|56079.47
04:33:46|56079.46
04:33:47|56081.09
04:33:48|56086.45
04:33:49|56086.45
04:33:50|56087.98
04:33:51|56088.11
04:33:53|56092.61
04:33:54|56092.6
04:33:55|56092.61
04:33:56|56092.61
04:33:57|56092.61
04:33:58|56092.61
04:33:59|56092.61
04:34:01|56098.
04:34:02|56097.99
04:34:03|56099.52
04:34:04|56095.99
04:34:05|56082.
04:34:06|56082.
04:34:07|56081.11
04:34:08|56081.11
04:34:09|56063.72
04:34:10|56056.
04:34:11|56064.77
04:34:12|56069.99
04:34:13|56069.99
04:34:14|56075.76
04:34:15|56075.76
04:34:16|56075.76
04:34:17|56069.99
04:34:18|56063.53
04:34:19|56056.
04:34:21|56056.
04:34:22|56056.01
04:34:23|56052.27
04:34:23|56050.
04:34:25|56050.01
04:34:26|56050.01
04:34:26|56050.
04:34:28|56050.01
04:34:29|56050.
04:34:30|56058.34
04:34:31|56060.
04:34:31|56068.41
04:34:32|56060.81
04:34:34|56060.82
04:34:35|56060.82
04:34:36|56060.81
04:34:37|56060.81
04:34:38|56056.59
04:34:39|56053.21
04:34:40|56052.28
04:34:41|56052.28
04:34:42|56052.28
04:34:43|56052.29
04:34:44|56052.29
04:34:45|56052.29
04:34:46|56052.29
04:34:47|56052.29
04:34:48|56051.11
04:34:49|56051.1
04:34:50|56051.1
04:34:51|56051.11
04:34:52|56051.1
04:34:53|56051.11
04:34:54|56051.1
04:34:55|56052.28
04:34:57|56052.29
04:34:58|56051.1
04:34:59|56045.21
04:35:00|56045.21
04:35:01|56041.6
04:35:02|56041.6
04:35:03|56041.59
04:35:04|56041.59
04:35:05|56041.59
04:35:06|56041.59
04:35:07|56041.59
04:35:08|56040.51
04:35:09|56035.61
04:35:10|56032.02
04:35:11|56030.81
04:35:12|56029.53
04:35:13|56029.53
04:35:14|56013.33
04:35:15|56007.23
04:35:16|56009.08
04:35:17|56009.08
04:35:18|56009.08
04:35:19|56009.08
04:35:20|56007.24
04:35:21|56007.25
04:35:22|56007.24
04:35:23|56000.
04:35:24|55989.19
04:35:25|56000.74
04:35:26|55996.72
04:35:27|55996.71
04:35:29|55996.72
04:35:29|55996.71
04:35:30|55996.51
04:35:31|55996.5
04:35:32|55995.42
04:35:34|55995.42
04:35:35|55995.41
04:35:36|55993.68
04:35:37|55993.42
04:35:38|56005.01
04:35:39|56009.07
04:35:40|56009.08
04:35:41|56009.08
04:35:42|56009.07
04:35:43|56009.08
04:35:44|56009.08
04:35:45|56020.45
04:35:46|56020.45
04:35:47|56020.45
04:35:48|56020.28
04:35:49|56020.29
04:35:50|56021.1
04:35:51|56025.51
04:35:52|56027.93
04:35:54|56022.
04:35:56|56011.21
04:35:57|55996.71
04:35:59|55995.04
04:36:00|55995.03
04:36:01|55981.1
04:36:03|55981.11
04:36:03|55989.06
04:36:04|55989.05
04:36:06|55989.06
04:36:07|55978.01
04:36:08|55981.83
04:36:09|55981.99
04:36:10|55983.19
04:36:11|55983.23
04:36:12|55981.99
04:36:13|55978.01
04:36:14|55978.01
04:36:15|55978.02
04:36:16|55970.01
04:36:16|55970.
04:36:17|55956.56
04:36:19|55955.61
04:36:19|55956.02
04:36:20|55964.
04:36:22|55964.
04:36:23|55964.16
04:36:24|55964.31
04:36:24|55964.52
04:36:26|55964.52
04:36:27|55964.52
04:36:28|55964.51
04:36:29|55964.48
04:36:30|55964.49
04:36:31|55964.48
04:36:31|55964.48
04:36:33|55969.99
04:36:34|55971.09
04:36:35|55971.09
04:36:35|55971.85
04:36:37|55971.85
04:36:37|55971.86
04:36:39|55971.85
04:36:40|55971.85
04:36:41|55981.98
04:36:41|55984.35
04:36:43|55986.38
04:36:43|55991.09
04:36:45|55991.09
04:36:46|55991.09
04:36:47|55991.1
04:36:48|55991.1
04:36:49|55998.7
04:36:50|56000.81
04:36:51|56003.58
04:36:52|56010.
04:36:53|56016.
04:36:54|56016.
04:36:56|56015.99
04:36:56|56016.01
04:36:58|56016.01
04:36:59|56016.05
04:37:00|56022.77
04:37:01|56022.78
04:37:01|56016.06
04:37:03|56016.01
04:37:04|56016.
04:37:05|56016.01
04:37:06|56016.01
04:37:08|56016.
04:37:09|56016.
04:37:10|56016.
04:37:11|56016.
04:37:11|56016.01
04:37:12|56016.
04:37:14|56016.01
04:37:15|56001.11
04:37:16|55991.11
04:37:17|55991.1
04:37:18|55991.1
04:37:19|55991.11
04:37:20|55991.1
04:37:21|55991.11
04:37:22|55991.11
04:37:23|55991.1
04:37:23|55991.04
04:37:25|55991.05
04:37:26|55980.
04:37:27|55971.62
04:37:28|55971.6
04:37:29|55971.61
04:37:30|55983.99
04:37:31|55983.99
04:37:32|55984.
04:37:33|55983.99
04:37:34|55983.99
04:37:35|55978.04
04:37:36|55978.05
04:37:37|55978.05
04:37:38|55978.04
04:37:39|55978.04
04:37:40|55978.04
04:37:41|55978.04
04:37:42|55972.02
04:37:43|55971.61
04:37:44|55970.78
04:37:45|55964.51
04:37:46|55958.01
04:37:47|55958.01
04:37:48|55958.
04:37:49|55958.01
04:37:51|55960.67
04:37:52|55971.1
04:37:53|55973.54
04:37:55|55978.04
04:37:57|55978.04
04:37:58|55978.04
04:37:59|55978.05
04:38:00|55978.05
04:38:01|55978.05
04:38:02|55978.04
04:38:03|55978.05
04:38:04|55978.05
04:38:06|55978.05
04:38:06|55978.04
04:38:07|55978.05
04:38:10|55978.04
04:38:10|55978.04
04:38:12|55978.04
04:38:12|55978.04
04:38:14|55978.04
04:38:15|55978.05
04:38:15|55978.04
04:38:16|55978.05
04:38:17|55978.04
04:38:18|55978.04
04:38:19|55964.05
04:38:20|55962.02
04:38:22|55962.01
04:38:22|55962.01
04:38:23|55962.01
04:38:24|55958.82
04:38:25|55958.81
04:38:26|55958.82
04:38:27|55958.82
04:38:28|55958.82
04:38:30|55969.99
04:38:31|55971.09
04:38:31|55971.09
04:38:33|55971.1
04:38:34|55971.09
04:38:35|55971.1
04:38:37|55962.91
04:38:37|55962.02
04:38:38|55954.41
04:38:39|55954.41
04:38:40|55954.41
04:38:41|55954.41
04:38:42|55958.02
04:38:43|55958.03
04:38:44|55958.02
04:38:45|55954.42
04:38:46|55954.41
04:38:47|55954.41
04:38:48|55954.41
04:38:49|55952.72
04:38:51|55952.72
04:38:51|55952.72
04:38:54|55958.79
04:38:55|55961.02
04:38:56|55961.02
04:38:57|55961.03
04:38:59|55958.8
04:39:00|55944.35
04:39:00|55935.15
04:39:03|55935.15
04:39:03|55935.15
04:39:05|55926.
04:39:06|55910.69
04:39:07|55905.01
04:39:08|55905.01
04:39:09|55908.45
04:39:10|55908.46
04:39:11|55908.46
04:39:12|55908.45
04:39:13|55908.46
04:39:14|55913.
04:39:15|55916.2
04:39:16|55927.36
04:39:17|55927.37
04:39:18|55927.37
04:39:19|55927.36
04:39:20|55923.05
04:39:21|55916.2
04:39:22|55919.71
04:39:23|55922.77
04:39:24|55922.78
04:39:25|55922.78
04:39:26|55922.77
04:39:28|55922.77
04:39:29|55922.77
04:39:29|55922.78
04:39:30|55922.79
04:39:31|55926.35
04:39:32|55927.32
04:39:33|55929.97
04:39:34|55935.14
04:39:35|55935.14
04:39:37|55935.14
04:39:38|55935.14
04:39:39|55935.14
04:39:40|55935.15
04:39:40|55929.97
04:39:41|55924.82
04:39:42|55924.82
04:39:43|55924.81
04:39:45|55924.81
04:39:45|55924.82
04:39:47|55924.82
04:39:48|55927.17
04:39:48|55928.57
04:39:49|55932.33
04:39:50|55932.33
04:39:51|55932.32
04:39:53|55932.32
04:39:54|55932.32
04:39:55|55932.32
04:39:56|55932.33
04:39:58|55932.32
04:39:59|55932.33
04:39:59|55932.33
04:40:00|55932.33
04:40:02|55932.32
04:40:04|55932.33
04:40:04|55932.33
04:40:06|55932.33
04:40:07|55932.32
04:40:07|55932.32
04:40:09|55932.32
04:40:09|55932.32
04:40:11|55932.33
04:40:11|55932.32
04:40:12|55932.33
04:40:14|55934.82
04:40:15|55939.99
04:40:16|55936.42
04:40:17|55934.82
04:40:17|55934.83
04:40:19|55934.82
04:40:20|55934.83
04:40:21|55934.82
04:40:22|55934.82
04:40:23|55934.83
04:40:24|55934.82
04:40:25|55934.82
04:40:26|55934.83
04:40:27|55934.82
04:40:29|55934.82
04:40:29|55934.83
04:40:31|55934.83
04:40:31|55934.83
04:40:32|55939.99
04:40:33|55947.38
04:40:35|55949.4
04:40:35|55949.41
04:40:37|55949.41
04:40:37|55936.14
04:40:39|55921.11
04:40:40|55921.11
04:40:41|55921.1
04:40:42|55921.1
04:40:43|55921.11
04:40:44|55921.1
04:40:45|55921.11
04:40:46|55921.11
04:40:46|55921.15
04:40:47|55923.19
04:40:48|55923.19
04:40:50|55934.02
04:40:50|55934.01
04:40:52|55934.01
04:40:54|55934.01
04:40:54|55934.01
04:40:55|55928.01
04:40:56|55928.
04:40:58|55928.
04:40:59|55928.01
04:41:01|55928.
04:41:02|55928.
04:41:03|55928.01
04:41:04|55928.
04:41:04|55928.01
04:41:06|55928.01
04:41:07|55933.47
04:41:08|55933.99
04:41:09|55933.99
04:41:10|55934.05
04:41:11|55941.1
04:41:13|55947.37
04:41:13|55947.37
04:41:15|55947.38
04:41:15|55955.12
04:41:16|55960.09
04:41:17|55960.09
04:41:18|55960.1
04:41:19|55960.09
04:41:21|55950.92
04:41:22|55934.88
04:41:23|55934.87
04:41:25|55933.93
04:41:26|55933.94
04:41:27|55922.08
04:41:28|55922.08
04:41:28|55922.08
04:41:30|55922.08
04:41:31|55922.07
04:41:31|55922.07
04:41:33|55912.19
04:41:34|55910.7
04:41:35|55910.7
04:41:36|55910.7
04:41:37|55910.7
04:41:38|55910.69
04:41:38|55910.7
04:41:39|55910.7
04:41:41|55917.16
04:41:42|55917.15
04:41:42|55922.07
04:41:45|55927.96
04:41:46|55928.
04:41:47|55930.65
04:41:48|55933.99
04:41:49|55933.99
04:41:50|55938.
04:41:51|55938.
04:41:51|55938.
04:41:52|55937.99
04:41:54|55937.99
04:41:55|55937.99
04:41:56|55937.99
04:41:57|55938.
04:41:58|55932.41
04:41:59|55932.4
04:42:00|55923.42
04:42:01|55923.42
04:42:03|55923.42
04:42:03|55923.41
04:42:04|55923.42
04:42:05|55923.42
04:42:07|55923.41
04:42:07|55923.42
04:42:08|55923.41
04:42:09|55923.41
04:42:11|55923.41
04:42:12|55923.42
04:42:13|55931.59
04:42:14|55931.58
04:42:15|55931.59
04:42:16|55931.59
04:42:17|55931.58
04:42:18|55931.58
04:42:20|55933.32
04:42:20|55936.
04:42:21|55936.
04:42:22|55936.
04:42:23|55935.99
04:42:25|55936.
04:42:27|55935.99
04:42:27|55935.99
04:42:29|55935.99
04:42:30|55935.99
04:42:31|55935.99
04:42:31|55931.58
04:42:32|55931.58
04:42:34|55931.59
04:42:34|55931.58
04:42:35|55931.59
04:42:36|55931.59
04:42:37|55931.58
04:42:39|55931.59
04:42:40|55937.98
04:42:41|55937.98
04:42:42|55937.98
04:42:43|55937.99
04:42:44|55938.01
04:42:45|55938.01
04:42:46|55944.83
04:42:47|55945.97
04:42:48|55945.97
04:42:49|55945.97
04:42:50|55946.03
04:42:52|55947.
04:42:52|55947.16
04:42:53|55947.15
04:42:54|55946.63
04:42:55|55940.
04:42:57|55939.99
04:42:58|55931.11
04:42:59|55931.11
04:43:00|55931.11
04:43:01|55932.41
04:43:02|55936.09
04:43:03|55936.08
04:43:04|55936.09
04:43:04|55930.48
04:43:06|55921.11
04:43:07|55919.35
04:43:08|55912.
04:43:09|55912.
04:43:09|55912.
04:43:10|55916.32
04:43:12|55916.31
04:43:13|55914.
04:43:14|55908.9
04:43:14|55908.9
04:43:16|55908.89
04:43:17|55908.9
04:43:17|55908.89
04:43:18|55908.89
04:43:20|55910.79
04:43:21|55911.89
04:43:22|55911.9
04:43:22|55911.9
04:43:24|55911.89
04:43:26|55911.89
04:43:27|55911.89
04:43:28|55911.89
04:43:28|55903.31
04:43:30|55893.34
04:43:31|55884.85
04:43:31|55884.86
04:43:32|55884.85
04:43:33|55884.85
04:43:34|55884.86
04:43:35|55886.84
04:43:36|55894.06
04:43:37|55894.07
04:43:38|55894.06
04:43:40|55894.07
04:43:40|55894.06
04:43:42|55894.07
04:43:43|55894.06
04:43:43|55894.06
04:43:45|55894.07
04:43:46|55894.07
04:43:46|55894.06
04:43:48|55894.06
04:43:48|55894.07
04:43:49|55905.23
04:43:50|55905.23
04:43:52|55905.24
04:43:52|55905.23
04:43:53|55905.23
04:43:54|55907.6
04:43:56|55908.03
04:43:56|55908.03
04:43:57|55908.04
04:43:58|55908.03
04:43:59|55914.18
04:44:00|55921.09
04:44:01|55927.72
04:44:03|55927.73
04:44:03|55922.64
04:44:05|55922.65
04:44:05|55922.64
04:44:06|55922.64
04:44:08|55914.
04:44:09|55911.89
04:44:10|55911.63
04:44:11|55911.63
04:44:12|55911.62
04:44:13|55911.62
04:44:14|55911.62
04:44:15|55911.61
04:44:16|55911.11
04:44:17|55911.11
04:44:18|55911.1
04:44:19|55911.1
04:44:21|55911.1
04:44:21|55911.11
04:44:22|55911.61
04:44:23|55911.62
04:44:24|55911.61
04:44:26|55911.61
04:44:27|55911.62
04:44:27|55911.61
04:44:28|55911.61
04:44:29|55911.62
04:44:31|55911.62
04:44:31|55911.61
04:44:33|55903.89
04:44:35|55894.
04:44:35|55894.01
04:44:36|55894.
04:44:37|55894.
04:44:39|55896.73
04:44:39|55896.74
04:44:40|55901.27
04:44:42|55903.76
04:44:43|55903.76
04:44:44|55903.76
04:44:45|55903.77
04:44:45|55903.76
04:44:47|55903.76
04:44:48|55910.32
04:44:49|55910.32
04:44:50|55910.33
04:44:51|55910.33
04:44:53|55910.33
04:44:53|55911.1
04:44:54|55911.62
04:44:56|55911.62
04:44:56|55911.62
04:44:57|55911.61
04:44:59|55911.61
04:44:59|55911.62
04:45:00|55911.62
04:45:01|55911.62
04:45:02|55911.61
04:45:04|55911.61
04:45:05|55911.61
04:45:06|55919.99
04:45:07|55921.09
04:45:08|55921.09
04:45:09|55921.09
04:45:10|55921.09
04:45:11|55921.1
04:45:12|55921.1
04:45:14|55921.09
04:45:15|55921.09
04:45:16|55921.09
04:45:17|55921.09
04:45:18|55921.09
04:45:19|55921.1
04:45:20|55921.1
04:45:21|55901.1
04:45:22|55890.63
04:45:23|55890.62
04:45:24|55890.63
04:45:25|55890.62
04:45:26|55890.63
04:45:27|55890.63
04:45:28|55890.63
04:45:29|55890.63
04:45:30|55890.63
04:45:32|55890.62
04:45:32|55890.63
04:45:33|55890.62
04:45:35|55890.62
04:45:35|55890.63
04:45:37|55890.62
04:45:37|55890.62
04:45:38|55890.63
04:45:40|55886.
04:45:41|55886.
04:45:43|55884.86
04:45:44|55884.85
04:45:45|55884.85
04:45:45|55880.06
04:45:46|55879.91
04:45:47|55879.91
04:45:48|55871.11
04:45:50|55870.01
04:45:50|55870.01
04:45:51|55872.
04:45:52|55875.41
04:45:54|55875.41
04:45:54|55874.87
04:45:56|55872.
04:45:56|55872.01
04:45:57|55872.
04:45:59|55872.
04:46:00|55881.63
04:46:01|55886.
04:46:02|55887.99
04:46:03|55888.
04:46:04|55896.37
04:46:05|55901.1
04:46:06|55901.1
04:46:07|55901.1
04:46:08|55886.
04:46:09|55880.65
04:46:10|55878.84
04:46:11|55878.84
04:46:12|55878.84
04:46:13|55878.84
04:46:14|55880.
04:46:15|55880.
04:46:17|55882.
04:46:18|55885.
04:46:19|55884.99
04:46:20|55888.
04:46:21|55887.99
04:46:22|55887.99
04:46:23|55887.99
04:46:23|55887.99
04:46:24|55887.99
04:46:26|55887.99
04:46:27|55887.99
04:46:29|55888.
04:46:30|55888.
04:46:31|55887.99
04:46:32|55887.99
04:46:33|55887.99
04:46:34|55888.
04:46:34|55887.99
04:46:35|55887.99
04:46:37|55887.99
04:46:37|55870.02
04:46:39|55870.02
04:46:40|55870.02
04:46:41|55870.02
04:46:43|55874.34
04:46:43|55874.33
04:46:45|55874.34
04:46:46|55874.34
04:46:47|55874.34
04:46:47|55874.33
04:46:49|55874.33
04:46:50|55874.33
04:46:50|55874.34
04:46:51|55874.33
04:46:52|55874.34
04:46:53|55874.33
04:46:54|55878.88
04:46:55|55881.99
04:46:57|55881.99
04:46:57|55881.99
04:46:59|55881.99
04:47:00|55881.99
04:47:00|55881.99
04:47:01|55881.99
04:47:02|55881.99
04:47:03|55881.99
04:47:04|55881.99
04:47:06|55881.99
04:47:07|55882.
04:47:08|55881.99
04:47:09|55881.99
04:47:09|55882.
04:47:10|55887.28
04:47:11|55887.28
04:47:12|55888.
04:47:13|55887.99
04:47:14|55888.
04:47:15|55894.
04:47:16|55895.67
04:47:17|55898.54
04:47:19|55898.53
04:47:19|55898.54
04:47:20|55899.5
04:47:21|55899.49
04:47:22|55895.6
04:47:23|55895.6
04:47:24|55895.6
04:47:25|55895.61
04:47:26|55895.6
04:47:27|55893.78
04:47:29|55899.49
04:47:30|55909.52
04:47:31|55909.52
04:47:32|55909.52
04:47:33|55909.52
04:47:35|55909.53
04:47:36|55909.52
04:47:37|55909.52
04:47:37|55909.53
04:47:38|55909.53
04:47:39|55909.52
04:47:40|55909.52
04:47:41|55909.52
04:47:42|55909.52
04:47:44|55909.53
04:47:45|55909.53
04:47:45|55909.52
04:47:46|55909.53
04:47:47|55909.52
04:47:48|55909.52
04:47:49|55909.53
04:47:50|55909.52
04:47:51|55909.52
04:47:52|55909.53
04:47:54|55909.52
04:47:54|55909.21
04:47:55|55909.21
04:47:57|55909.21
04:47:57|55909.21
04:47:58|55909.21
04:48:00|55909.2
04:48:01|55908.64
04:48:02|55908.
04:48:03|55908.
04:48:03|55905.96
04:48:05|55882.18
04:48:05|55882.18
04:48:06|55876.83
04:48:07|55876.83
04:48:09|55876.83
04:48:09|55879.57
04:48:11|55882.11
04:48:12|55882.12
04:48:12|55882.12
04:48:13|55890.
04:48:14|55891.11
04:48:15|55891.73
04:48:16|55899.99
04:48:17|55899.99
04:48:18|55907.31
04:48:19|55907.31
04:48:20|55907.31
04:48:21|55907.31
04:48:22|55907.32
04:48:23|55900.21
04:48:24|55900.21
04:48:26|55900.21
04:48:26|55900.2
04:48:27|55900.21
04:48:28|55900.21
04:48:30|55903.53
04:48:31|55903.52
04:48:32|55903.52
04:48:33|55903.53
04:48:34|55900.22
04:48:36|55886.57
04:48:37|55884.
04:48:37|55884.
04:48:38|55884.01
04:48:40|55876.83
04:48:40|55876.82
04:48:41|55871.15
04:48:42|55868.01
04:48:43|55868.
04:48:45|55868.01
04:48:47|55868.01
04:48:47|55871.79
04:48:48|55871.8
04:48:49|55871.8
04:48:50|55875.59
04:48:52|55875.58
04:48:52|55875.58
04:48:53|55875.58
04:48:55|55875.58
04:48:56|55875.59
04:48:57|55871.8
04:48:58|55868.3
04:48:59|55868.3
04:49:00|55866.11
04:49:01|55866.11
04:49:02|55866.1
04:49:03|55866.11
04:49:04|55866.1
04:49:05|55866.11
04:49:05|55866.1
04:49:07|55866.1
04:49:08|55864.19
04:49:09|55857.14
04:49:10|55852.11
04:49:10|55852.11
04:49:12|55852.12
04:49:12|55856.13
04:49:14|55856.14
04:49:15|55856.14
04:49:16|55856.13
04:49:17|55856.14
04:49:18|55861.52
04:49:19|55864.6
04:49:20|55865.99
04:49:21|55865.98
04:49:22|55865.99
04:49:23|55865.98
04:49:24|55868.29
04:49:25|55870.89
04:49:26|55870.89
04:49:27|55862.49
04:49:28|55861.21
04:49:29|55861.2
04:49:30|55861.21
04:49:32|55870.62
04:49:33|55870.88
04:49:34|55870.88
04:49:35|55870.88
04:49:36|55870.88
04:49:37|55870.88
04:49:38|55870.89
04:49:39|55870.89
04:49:40|55870.89
04:49:41|55870.89
04:49:42|55870.88
04:49:43|55870.89
04:49:44|55879.98
04:49:45|55881.1
04:49:46|55883.89
04:49:47|55885.99
04:49:48|55886.
04:49:50|55885.99
04:49:51|55899.
04:49:51|55903.99
04:49:52|55904.
04:49:53|55903.99
04:49:54|55904.
04:49:55|55904.
04:49:56|55903.99
04:49:57|55903.99
04:49:58|55903.99
04:49:59|55903.99
04:50:00|55904.
04:50:01|55903.99
04:50:03|55903.44
04:50:03|55903.44
04:50:04|55902.87
04:50:05|55898.46
04:50:06|55898.47
04:50:07|55898.47
04:50:08|55898.47
04:50:09|55898.47
04:50:11|55888.82
04:50:11|55875.59
04:50:12|55875.59
04:50:14|55875.58
04:50:14|55875.59
04:50:15|55871.11
04:50:16|55871.1
04:50:17|55871.1
04:50:18|55869.7
04:50:19|55869.7
04:50:20|55869.7
04:50:21|55869.7
04:50:22|55869.71
04:50:23|55869.7
04:50:25|55869.7
04:50:25|55869.71
04:50:26|55869.71
04:50:28|55869.71
04:50:29|55869.7
04:50:30|55869.71
04:50:31|55892.11
04:50:33|55902.87
04:50:33|55902.87
04:50:35|55902.88
04:50:35|55891.1
04:50:37|55891.1
04:50:38|55887.64
04:50:39|55887.64
04:50:40|55885.
04:50:41|55876.19
04:50:42|55876.2
04:50:43|55883.52
04:50:44|55875.27
04:50:46|55875.26
04:50:46|55875.09
04:50:47|55874.79
04:50:49|55874.79
04:50:50|55874.8
04:50:51|55876.
04:50:52|55876.
04:50:52|55875.99
04:50:54|55876.
04:50:54|55876.
04:50:56|55876.
04:50:57|55876.
04:50:58|55876.
04:50:58|55876.
04:51:00|55875.99
04:51:01|55876.
04:51:02|55876.
04:51:03|55876.
04:51:04|55875.99
04:51:05|55876.
04:51:06|55876.
04:51:07|55876.
04:51:08|55876.
04:51:09|55876.
04:51:10|55876.
04:51:11|55861.21
04:51:12|55856.15
04:51:13|55856.15
04:51:15|55863.55
04:51:16|55863.99
04:51:17|55864.
04:51:18|55863.99
04:51:19|55864.
04:51:20|55863.99
04:51:21|55863.99
04:51:22|55863.99
04:51:23|55863.99
04:51:24|55864.
04:51:24|55864.
04:51:25|55864.
04:51:27|55863.99
04:51:27|55864.
04:51:28|55863.99
04:51:30|55864.
04:51:31|55863.99
04:51:32|55863.99
04:51:34|55863.99
04:51:35|55863.97
04:51:36|55863.97
04:51:36|55863.97
04:51:37|55863.97
04:51:38|55863.97
04:51:39|55863.97
04:51:41|55863.96
04:51:41|55863.97
04:51:42|55863.97
04:51:44|55859.98
04:51:44|55856.14
04:51:45|55835.8
04:51:46|55835.49
04:51:47|55835.48
04:51:49|55835.49
04:51:49|55835.48
04:51:51|55835.49
04:51:52|55832.42
04:51:53|55832.42
04:51:53|55832.42
04:51:54|55831.11
04:51:56|55831.11
04:51:57|55832.41
04:51:58|55835.47
04:51:59|55835.47
04:52:00|55835.47
04:52:01|55828.09
04:52:02|55825.
04:52:02|55825.
04:52:04|55825.
04:52:05|55825.
04:52:06|55825.01
04:52:07|55825.
04:52:08|55825.
04:52:09|55825.01
04:52:10|55825.01
04:52:11|55825.01
04:52:12|55825.
04:52:13|55825.
04:52:14|55825.
04:52:15|55825.
04:52:16|55825.
04:52:17|55825.01
04:52:18|55825.01
04:52:19|55825.01
04:52:20|55825.01
04:52:21|55825.
04:52:22|55825.01
04:52:23|55808.
04:52:24|55805.89
04:52:25|55805.89
04:52:26|55805.89
04:52:27|55805.9
04:52:28|55800.
04:52:29|55800.01
04:52:30|55797.22
04:52:31|55797.22
04:52:32|55800.01
04:52:33|55800.01
04:52:34|55800.01
04:52:36|55804.78
04:52:37|55804.77
04:52:38|55804.78
04:52:39|55804.78
04:52:40|55804.78
04:52:41|55804.77
04:52:42|55804.77
04:52:43|55804.78
04:52:44|55804.78
04:52:45|55804.78
04:52:46|55799.83
04:52:47|55791.12
04:52:48|55790.12
04:52:49|55789.35
04:52:50|55789.34
04:52:51|55789.35
04:52:52|55789.35
04:52:52|55789.34
04:52:53|55789.34
04:52:55|55789.35
04:52:56|55789.34
04:52:57|55789.35
04:52:58|55783.5
04:52:59|55783.51
04:53:00|55788.61
04:53:01|55788.62
04:53:02|55788.61
04:53:03|55788.62
04:53:04|55788.61
04:53:05|55780.38
04:53:06|55780.38
04:53:07|55780.38
04:53:08|55788.
04:53:09|55789.35
04:53:10|55790.78
04:53:11|55787.46
04:53:12|55787.46
04:53:13|55787.47
04:53:14|55794.
04:53:15|55793.99
04:53:16|55793.99
04:53:17|55794.
04:53:18|55795.99
04:53:19|55797.22
04:53:20|55800.
04:53:21|55822.41
04:53:22|55821.83
04:53:24|55817.74
04:53:24|55817.73
04:53:25|55817.74
04:53:27|55817.74
04:53:27|55817.74
04:53:29|55817.73
04:53:29|55817.74
04:53:30|55817.73
04:53:31|55817.73
04:53:32|55817.74
04:53:33|55814.37
04:53:34|55809.2
04:53:35|55801.1
04:53:37|55801.11
04:53:38|55801.11
04:53:39|55791.11
04:53:40|55791.1
04:53:41|55791.11
04:53:42|55791.1
04:53:43|55793.44
04:53:43|55793.45
04:53:45|55793.45
04:53:46|55793.44
04:53:47|55793.45
04:53:48|55794.54
04:53:49|55794.55
04:53:50|55794.55
04:53:51|55803.32
04:53:52|55799.5
04:53:53|55799.47
04:53:55|55794.77
04:53:56|55794.77
04:53:57|55794.21
04:53:58|55794.21
04:53:59|55794.21
04:54:00|55794.5
04:54:01|55798.79
04:54:02|55798.8
04:54:03|55798.8
04:54:04|55798.79
04:54:05|55798.79
04:54:05|55798.79
04:54:07|55798.79
04:54:08|55798.79
04:54:09|55798.8
04:54:09|55798.8
04:54:11|55798.79
04:54:15|55798.8
04:54:16|55801.15
04:54:16|55794.83
04:54:18|55794.83
04:54:19|55794.5
04:54:20|55794.5
04:54:21|55794.49
04:54:22|55794.49
04:54:23|55786.46
04:54:24|55785.14
04:54:25|55785.15
04:54:26|55785.15
04:54:27|55785.14
04:54:28|55785.14
04:54:29|55770.01
04:54:30|55767.22
04:54:31|55764.34
04:54:32|55761.04
04:54:33|55761.04
04:54:34|55761.03
04:54:36|55761.04
04:54:38|55770.67
04:54:38|55770.67
04:54:40|55770.68
04:54:40|55766.65
04:54:42|55761.05
04:54:43|55761.04
04:54:44|55761.05
04:54:45|55761.04
04:54:45|55761.05
04:54:47|55761.05
04:54:47|55761.05
04:54:48|55761.05
04:54:49|55761.05
04:54:51|55766.79
04:54:51|55768.51
04:54:52|55768.51
04:54:53|55768.51
04:54:54|55768.52
04:54:56|55769.2
04:54:56|55770.67
04:54:57|55770.68
04:54:58|55770.68
04:54:59|55770.68
04:55:00|55771.09
04:55:02|55771.1
04:55:02|55771.09
04:55:03|55771.1
04:55:04|55762.9
04:55:05|55762.9
04:55:06|55762.89
04:55:07|55762.89
04:55:08|55755.58
04:55:09|55755.57
04:55:10|55755.57
04:55:11|55753.95
04:55:12|55736.41
04:55:13|55736.41
04:55:14|55738.09
04:55:16|55738.09
04:55:16|55738.09
04:55:17|55738.08
04:55:18|55738.08
04:55:19|55736.54
04:55:20|55754.66
04:55:22|55754.67
04:55:22|55742.31
04:55:23|55739.81
04:55:24|55739.8
04:55:26|55736.01
04:55:26|55736.
04:55:27|55736.01
04:55:28|55730.9
04:55:29|55730.91
04:55:30|55732.64
04:55:31|55736.
04:55:32|55736.01
04:55:33|55733.31
04:55:34|55732.16
04:55:36|55733.9
04:55:36|55741.19
04:55:38|55741.19
04:55:39|55741.2
04:55:40|55746.
04:55:41|55745.99
04:55:42|55749.58
04:55:43|55749.99
04:55:44|55749.99
04:55:45|55749.99
04:55:46|55738.33
04:55:47|55737.67
04:55:48|55732.17
04:55:49|55731.11
04:55:50|55731.11
04:55:51|55731.11
04:55:52|55731.1
04:55:53|55721.11
04:55:54|55721.1
04:55:55|55721.1
04:55:56|55721.1
04:55:57|55721.11
04:55:58|55721.11
04:55:59|55721.1
04:56:01|55721.11
04:56:01|55727.2
04:56:02|55727.68
04:56:03|55727.69
04:56:05|55721.1
04:56:05|55721.11
04:56:07|55721.11
04:56:08|55721.1
04:56:08|55727.87
04:56:10|55730.54
04:56:11|55730.53
04:56:12|55700.
04:56:12|55706.
04:56:14|55709.99
04:56:15|55717.99
04:56:16|55716.82
04:56:17|55716.81
04:56:18|55716.81
04:56:18|55716.81
04:56:20|55710.
04:56:20|55707.99
04:56:22|55707.98
04:56:22|55707.99
04:56:23|55707.99
04:56:25|55707.98
04:56:26|55707.99
04:56:27|55707.98
04:56:28|55696.01
04:56:29|55696.01
04:56:30|55702.95
04:56:31|55702.95
04:56:32|55707.59
04:56:33|55707.58
04:56:34|55707.59
04:56:35|55707.58
04:56:36|55705.7
04:56:37|55705.71
04:56:39|55702.97
04:56:39|55702.95
04:56:40|55702.96
04:56:42|55702.95
04:56:43|55702.96
04:56:44|55702.96
04:56:45|55702.95
04:56:46|55700.
04:56:47|55700.01
04:56:48|55700.
04:56:50|55698.17
04:56:50|55698.14
04:56:52|55691.62
04:56:53|55691.62
04:56:54|55691.62
04:56:55|55691.63
04:56:55|55665.51
04:56:56|55665.5
04:56:57|55665.51
04:56:59|55664.95
04:57:00|55669.98
04:57:01|55679.38
04:57:01|55679.38
04:57:02|55679.38
04:57:04|55674.33
04:57:04|55671.24
04:57:05|55666.78
04:57:07|55662.85
04:57:07|55661.96
04:57:08|55666.79
04:57:09|55676.66
04:57:10|55679.37
04:57:12|55679.38
04:57:12|55679.37
04:57:14|55679.37
04:57:14|55679.38
04:57:15|55668.48
04:57:16|55656.17
04:57:18|55653.94
04:57:19|55653.37
04:57:19|55650.03
04:57:20|55648.41
04:57:22|55648.42
04:57:23|55649.9
04:57:24|55649.9
04:57:25|55649.9
04:57:25|55643.74
04:57:27|55641.11
04:57:28|55638.48
04:57:29|55638.48
04:57:30|55638.47
04:57:31|55638.48
04:57:32|55638.47
04:57:33|55638.47
04:57:34|55638.48
04:57:35|55634.07
04:57:36|55631.11
04:57:37|55631.1
04:57:38|55631.1
04:57:40|55631.1
04:57:40|55634.07
04:57:42|55637.03
04:57:43|55638.48
04:57:44|55638.48
04:57:44|55638.48
04:57:45|55638.48
04:57:47|55638.47
04:57:47|55635.26
04:57:49|55630.
04:57:50|55630.
04:57:51|55625.
04:57:52|55625.
04:57:53|55624.08
04:57:54|55624.08
04:57:55|55624.09
04:57:56|55624.08
04:57:57|55624.08
04:57:58|55624.08
04:58:00|55625.08
04:58:00|55629.19
04:58:02|55633.99
04:58:02|55634.
04:58:03|55639.03
04:58:04|55639.03
04:58:06|55639.04
04:58:06|55639.04
04:58:07|55655.34
04:58:09|55659.59
04:58:10|55659.59
04:58:11|55660.36
04:58:12|55665.99
04:58:13|55659.3
04:58:13|55659.3
04:58:15|55663.87
04:58:15|55663.87
04:58:17|55663.88
04:58:18|55662.29
04:58:18|55655.67
04:58:19|55659.21
04:58:21|55658.06
04:58:22|55658.07
04:58:22|55660.78
04:58:24|55662.03
04:58:24|55658.19
04:58:26|55658.2
04:58:26|55663.73
04:58:27|55663.87
04:58:29|55666.17
04:58:30|55671.09
04:58:31|55671.09
04:58:32|55671.1
04:58:33|55671.09
04:58:34|55669.21
04:58:35|55669.21
04:58:36|55669.22
04:58:37|55669.21
04:58:38|55669.22
04:58:39|55673.99
04:58:40|55674.45
04:58:41|55674.44
04:58:42|55674.44
04:58:43|55674.45
04:58:44|55674.45
04:58:45|55669.21
04:58:46|55669.22
04:58:48|55669.21
04:58:49|55669.21
04:58:49|55669.22
04:58:50|55669.22
04:58:52|55669.21
04:58:53|55669.22
04:58:54|55669.22
04:58:55|55669.21
04:58:55|55669.22
04:58:57|55669.22
04:58:58|55669.49
04:58:59|55669.49
04:59:00|55669.49
04:59:01|55671.05
04:59:02|55675.98
04:59:03|55675.99
04:59:05|55678.79
04:59:05|55680.
04:59:06|55680.45
04:59:07|55680.44
04:59:08|55680.45
04:59:09|55680.45
04:59:10|55691.1
04:59:11|55700.
04:59:12|55701.1
04:59:13|55709.98
04:59:14|55715.93
04:59:15|55720.
04:59:16|55721.1
04:59:17|55721.09
04:59:18|55721.1
04:59:19|55721.09
04:59:20|55729.99
04:59:22|55729.99
04:59:22|55730.
04:59:23|55729.99
04:59:24|55730.
04:59:25|55729.99
04:59:26|55730.
04:59:27|55729.99
04:59:29|55730.
04:59:29|55730.
04:59:30|55729.99
04:59:31|55731.1
04:59:32|55732.04
04:59:33|55732.04
04:59:34|55732.04
04:59:35|55732.05
04:59:36|55732.05
04:59:37|55732.04
04:59:38|55732.05
04:59:40|55732.05
04:59:42|55732.04
04:59:42|55732.23
04:59:43|55733.19
04:59:44|55733.2
04:59:46|55734.73
04:59:47|55735.9
04:59:48|55737.99
04:59:49|55737.99
04:59:50|55738.
04:59:51|55737.99
04:59:51|55738.
04:59:53|55738.
04:59:54|55737.99
04:59:55|55738.
04:59:56|55738.
04:59:57|55737.99
04:59:58|55738.
04:59:59|55737.99
05:00:00|55738.
05:00:01|55738.
05:00:01|55738.
05:00:03|55738.
05:00:04|55738.
05:00:05|55737.99
05:00:07|55738.
05:00:08|55738.
05:00:08|55738.
05:00:09|55738.
05:00:10|55719.99
05:00:11|55717.23
05:00:13|55717.24
05:00:13|55717.23
05:00:14|55717.23
05:00:15|55717.24
05:00:17|55717.24
05:00:17|55712.35
05:00:18|55700.02
05:00:19|55700.02
05:00:20|55700.02
05:00:22|55700.02
05:00:22|55700.02
05:00:23|55700.02
05:00:25|55703.4
05:00:25|55703.4
05:00:26|55703.4
05:00:27|55703.4
05:00:28|55703.4
05:00:29|55711.1
05:00:30|55711.1
05:00:31|55711.09
05:00:32|55711.09
05:00:33|55711.1
05:00:34|55711.1
05:00:36|55711.09
05:00:36|55703.4
05:00:38|55703.4
05:00:38|55703.4
05:00:39|55703.39
05:00:40|55703.4
05:00:42|55694.96
05:00:44|55691.1
05:00:44|55691.11
05:00:45|55691.11
05:00:46|55691.11
05:00:48|55688.48
05:00:48|55688.47
05:00:50|55688.47
05:00:51|55700.02
05:00:52|55701.1
05:00:53|55701.11
05:00:54|55706.39
05:00:55|55706.39
05:00:55|55706.39
05:00:57|55706.39
05:00:57|55709.17
05:00:59|55709.16
05:00:59|55711.09
05:01:01|55717.2
05:01:02|55717.2
05:01:03|55717.2
05:01:04|55717.19
05:01:05|55718.8
05:01:06|55718.8
05:01:07|55718.8
05:01:08|55718.8
05:01:09|55718.8
05:01:10|55715.06
05:01:11|55709.16
05:01:12|55709.17
05:01:13|55709.16
05:01:14|55709.17
05:01:16|55709.16
05:01:17|55709.17
05:01:17|55709.16
05:01:18|55711.99
05:01:19|55712.
05:01:20|55721.65
05:01:21|55723.99
05:01:23|55731.09
05:01:23|55731.1
05:01:24|55737.65
05:01:26|55741.1
05:01:26|55741.09
05:01:27|55747.92
05:01:28|55750.
05:01:30|55749.99
05:01:30|55750.
05:01:32|55750.
05:01:33|55749.99
05:01:33|55749.99
05:01:34|55746.01
05:01:36|55746.01
05:01:36|55746.01
05:01:38|55746.02
05:01:38|55746.02
05:01:39|55733.06
05:01:40|55733.07
05:01:41|55733.06
05:01:42|55733.07
05:01:44|55722.27
05:01:46|55716.23
05:01:47|55716.23
05:01:47|55716.22
05:01:48|55716.22
05:01:50|55716.23
05:01:51|55716.22
05:01:51|55716.23
05:01:53|55716.22
05:01:54|55716.22
05:01:54|55716.23
05:01:56|55716.22
05:01:57|55709.11
05:01:58|55709.11
05:01:59|55715.26
05:02:00|55715.25
05:02:01|55715.26
05:02:02|55715.26
05:02:03|55712.41
05:02:04|55712.42
05:02:05|55712.42
05:02:06|55712.41
05:02:07|55712.41
05:02:08|55712.42
05:02:09|55712.41
05:02:10|55712.42
05:02:12|55723.03
05:02:12|55723.02
05:02:14|55723.02
05:02:15|55723.03
05:02:17|55723.03
05:02:17|55723.03
05:02:18|55728.92
05:02:19|55736.39
05:02:20|55740.
05:02:21|55740.
05:02:22|55737.31
05:02:23|55723.04
05:02:25|55723.03
05:02:25|55723.04
05:02:26|55723.04
05:02:27|55723.03
05:02:28|55723.03
05:02:29|55723.03
05:02:31|55723.04
05:02:32|55723.04
05:02:32|55723.04
05:02:34|55723.03
05:02:34|55723.04
05:02:35|55723.03
05:02:37|55723.03
05:02:37|55723.04
05:02:39|55723.04
05:02:39|55723.03
05:02:40|55728.
05:02:42|55727.99
05:02:43|55728.
05:02:44|55731.52
05:02:45|55739.89
05:02:45|55739.88
05:02:47|55739.89
05:02:48|55739.88
05:02:49|55739.89
05:02:50|55739.89
05:02:51|55739.89
05:02:52|55739.89
05:02:53|55731.64
05:02:54|55731.64
05:02:55|55730.44
05:02:56|55730.45
05:02:57|55720.
05:02:58|55711.15
05:02:59|55711.15
05:03:00|55711.16
05:03:01|55711.16
05:03:02|55711.16
05:03:03|55711.16
05:03:04|55709.21
05:03:06|55709.21
05:03:07|55692.01
05:03:08|55692.
05:03:09|55692.
05:03:10|55692.01
05:03:10|55692.01
05:03:12|55692.
05:03:13|55692.
05:03:14|55701.92
05:03:15|55701.92
05:03:16|55701.92
05:03:17|55701.93
05:03:18|55709.21
05:03:19|55712.76
05:03:20|55712.76
05:03:21|55712.76
05:03:22|55701.93
05:03:23|55694.63
05:03:24|55693.44
05:03:25|55692.
05:03:27|55692.01
05:03:27|55692.
05:03:28|55692.01
05:03:29|55692.
05:03:30|55692.01
05:03:31|55692.
05:03:32|55692.01
05:03:34|55684.14
05:03:35|55681.33
05:03:36|55681.34
05:03:36|55681.33
05:03:37|55681.33
05:03:38|55670.21
05:03:39|55670.21
05:03:40|55666.68
05:03:41|55666.67
05:03:43|55666.68
05:03:44|55666.68
05:03:46|55666.67
05:03:46|55666.67
05:03:48|55664.59
05:03:49|55661.11
05:03:50|55661.1
05:03:51|55661.11
05:03:52|55661.11
05:03:53|55661.11
05:03:55|55661.11
05:03:56|55666.
05:03:57|55669.99
05:03:58|55669.99
05:03:59|55669.99
05:03:59|55670.
05:04:01|55670.
05:04:02|55670.
05:04:02|55670.
05:04:03|55670.26
05:04:05|55671.09
05:04:06|55671.09
05:04:07|55678.21
05:04:08|55661.1
05:04:09|55660.01
05:04:10|55660.
05:04:11|55660.01
05:04:12|55660.01
05:04:13|55660.
05:04:14|55660.
05:04:15|55660.01
05:04:16|55651.25
05:04:17|55650.73
05:04:18|55650.72
05:04:20|55650.72
05:04:20|55650.73
05:04:21|55650.72
05:04:22|55650.73
05:04:23|55650.73
05:04:24|55650.73
05:04:25|55650.73
05:04:26|55650.73
05:04:27|55650.73
05:04:28|55650.72
05:04:29|55650.72
05:04:30|55650.72
05:04:31|55650.73
05:04:32|55650.73
05:04:33|55650.72
05:04:34|55650.73
05:04:36|55650.72
05:04:36|55650.73
05:04:37|55660.01
05:04:38|55655.92
05:04:39|55650.72
05:04:40|55650.72
05:04:41|55654.07
05:04:42|55655.99
05:04:43|55653.25
05:04:44|55653.25
05:04:45|55653.25
05:04:47|55653.26
05:04:47|55650.73
05:04:49|55650.74
05:04:50|55650.74
05:04:50|55653.12
05:04:51|55653.12
05:04:53|55653.13
05:04:54|55653.12
05:04:55|55653.12
05:04:55|55653.12
05:04:57|55653.12
05:04:58|55653.13
05:04:58|55663.57
05:05:00|55663.56
05:05:00|55663.56
05:05:02|55663.57
05:05:03|55663.57
05:05:03|55663.57
05:05:05|55663.57
05:05:05|55650.72
05:05:07|55650.73
05:05:08|55645.53
05:05:09|55645.53
05:05:10|55645.54
05:05:11|55645.54
05:05:12|55645.54
05:05:13|55646.8
05:05:14|55649.86
05:05:15|55651.58
05:05:16|55651.58
05:05:17|55659.93
05:05:18|55659.93
05:05:19|55659.93
05:05:20|55659.93
05:05:22|55659.92
05:05:23|55646.92
05:05:23|55646.91
05:05:25|55646.92
05:05:27|55646.92
05:05:27|55646.91
05:05:29|55646.92
05:05:29|55646.92
05:05:30|55653.19
05:05:31|55659.98
05:05:33|55659.97
05:05:34|55659.97
05:05:35|55660.
05:05:36|55659.99
05:05:37|55660.
05:05:38|55659.99
05:05:40|55667.59
05:05:40|55679.36
05:05:42|55675.25
05:05:42|55675.59
05:05:44|55676.25
05:05:45|55676.26
05:05:46|55679.36
05:05:48|55686.32
05:05:49|55686.32
05:05:50|55687.9
05:05:50|55690.7
05:05:52|55691.99
05:05:53|55691.99
05:05:54|55691.99
05:05:55|55692.
05:05:56|55692.
05:05:57|55692.
05:05:58|55699.98
05:05:59|55699.99
05:06:01|55701.1
05:06:02|55697.46
05:06:03|55687.9
05:06:03|55687.9
05:06:04|55687.9
05:06:06|55687.9
05:06:07|55687.91
05:06:08|55687.9
05:06:09|55687.9
05:06:10|55687.9
05:06:11|55687.9
05:06:12|55687.9
05:06:13|55687.9
05:06:14|55687.9
05:06:15|55687.9
05:06:16|55675.6
05:06:17|55671.1
05:06:19|55671.1
05:06:19|55671.1
05:06:20|55671.1
05:06:21|55671.11
05:06:22|55671.1
05:06:24|55671.1
05:06:24|55671.11
05:06:26|55671.1
05:06:26|55671.11
05:06:27|55671.1
05:06:28|55671.1
05:06:29|55676.24
05:06:31|55676.24
05:06:32|55676.25
05:06:33|55676.25
05:06:34|55672.01
05:06:35|55666.8
05:06:37|55666.
05:06:38|55664.
05:06:38|55664.
05:06:40|55664.01
05:06:41|55656.
05:06:42|55660.82
05:06:43|55660.81
05:06:44|55660.82
05:06:45|55656.52
05:06:46|55656.53
05:06:47|55656.53
05:06:49|55656.52
05:06:50|55656.53
05:06:50|55656.53
05:06:51|55662.28
05:06:52|55662.27
05:06:54|55664.
05:06:55|55664.01
05:06:56|55664.
05:06:57|55676.2
05:06:58|55679.99
05:06:58|55679.99
05:07:00|55679.99
05:07:00|55682.75
05:07:02|55681.22
05:07:03|55671.79
05:07:03|55671.63
05:07:05|55671.1
05:07:06|55671.1
05:07:07|55671.1
05:07:08|55673.99
05:07:10|55679.1
05:07:11|55679.1
05:07:11|55685.19
05:07:13|55686.18
05:07:13|55686.19
05:07:14|55687.9
05:07:16|55687.9
05:07:16|55691.7
05:07:18|55691.71
05:07:19|55691.71
05:07:20|55699.99
05:07:21|55699.99
05:07:21|55699.98
05:07:23|55709.2
05:07:24|55710.28
05:07:24|55715.99
05:07:26|55716.
05:07:27|55715.99
05:07:28|55716.
05:07:29|55715.99
05:07:30|55716.
05:07:30|55715.99
05:07:31|55716.
05:07:33|55716.
05:07:34|55716.
05:07:34|55716.
05:07:37|55710.28
05:07:37|55710.27
05:07:39|55712.01
05:07:39|55712.85
05:07:41|55712.86
05:07:42|55710.27
05:07:43|55710.27
05:07:43|55712.86
05:07:44|55712.85
05:07:45|55712.86
05:07:46|55712.86
05:07:47|55712.86
05:07:48|55712.85
05:07:50|55715.37
05:07:50|55715.38
05:07:51|55719.99
05:07:53|55719.99
05:07:53|55720.
05:07:55|55719.99
05:07:56|55720.56
05:07:57|55720.55
05:07:58|55720.55
05:07:59|55720.55
05:08:01|55720.55
05:08:01|55720.55
05:08:02|55716.
05:08:03|55716.01
05:08:04|55716.
05:08:05|55716.01
05:08:06|55716.01
05:08:08|55716.01
05:08:08|55716.
05:08:09|55716.01
05:08:10|55719.66
05:08:12|55719.66
05:08:13|55719.67
05:08:13|55720.54
05:08:14|55720.54
05:08:15|55720.55
05:08:16|55720.54
05:08:17|55720.55
05:08:18|55727.98
05:08:20|55727.99
05:08:21|55728.05
05:08:21|55729.99
05:08:23|55736.4
05:08:23|55736.4
05:08:25|55736.4
05:08:25|55736.39
05:08:26|55736.4
05:08:27|55736.39
05:08:28|55736.39
05:08:29|55736.96
05:08:30|55739.59
05:08:32|55745.25
05:08:32|55745.76
05:08:34|55745.76
05:08:34|55745.75
05:08:36|55758.53
05:08:37|55758.53
05:08:38|55753.61
05:08:39|55753.6
05:08:40|55753.61
05:08:41|55759.99
05:08:42|55765.48
05:08:43|55765.48
05:08:45|55765.48
05:08:46|55765.76
05:08:47|55765.75
05:08:47|55765.75
05:08:48|55765.75
05:08:50|55765.76
05:08:51|55765.75
05:08:52|55765.76
05:08:53|55765.76
05:08:53|55765.76
05:08:54|55765.76
05:08:56|55765.75
05:08:57|55765.75
05:08:58|55774.12
05:08:59|55779.98
05:08:59|55779.98
05:09:01|55783.22
05:09:02|55785.73
05:09:03|55785.73
05:09:03|55785.73
05:09:05|55785.72
05:09:06|55785.73
05:09:07|55786.29
05:09:08|55786.28
05:09:09|55786.29
05:09:10|55790.75
05:09:11|55794.48
05:09:12|55794.49
05:09:13|55794.48
05:09:14|55794.48
05:09:15|55794.49
05:09:16|55794.49
05:09:17|55794.48
05:09:18|55780.54
05:09:19|55780.55
05:09:21|55780.55
05:09:21|55780.55
05:09:22|55774.57
05:09:23|55774.57
05:09:24|55774.58
05:09:25|55774.57
05:09:27|55774.57
05:09:27|55774.57
05:09:29|55774.58
05:09:29|55774.58
05:09:31|55774.58
05:09:31|55774.58
05:09:32|55774.57
05:09:34|55774.58
05:09:34|55774.57
05:09:36|55774.57
05:09:37|55795.77
05:09:37|55795.77
05:09:39|55795.78
05:09:40|55795.78
05:09:41|55795.77
05:09:42|55795.77
05:09:43|55798.28
05:09:44|55798.28
05:09:45|55798.29
05:09:47|55798.28
05:09:48|55798.29
05:09:49|55798.28
05:09:49|55798.29
05:09:51|55800.
05:09:52|55799.99
05:09:53|55800.
05:09:54|55799.99
05:09:55|55805.82
05:09:56|55805.82
05:09:57|55805.81
05:09:58|55810.84
05:09:59|55810.84
05:10:00|55810.83
05:10:01|55813.34
05:10:02|55813.35
05:10:04|55813.34
05:10:05|55813.34
05:10:06|55813.35
05:10:07|55818.38
05:10:08|55818.38
05:10:09|55818.37
05:10:11|55818.38
05:10:11|55818.38
05:10:12|55818.38
05:10:13|55808.97
05:10:14|55808.01
05:10:15|55808.
05:10:16|55808.01
05:10:17|55808.01
05:10:19|55808.01
05:10:19|55808.
05:10:21|55808.
05:10:22|55808.
05:10:23|55808.01
05:10:24|55808.01
05:10:25|55808.01
05:10:26|55808.01
05:10:27|55808.01
05:10:28|55813.35
05:10:29|55818.38
05:10:30|55818.37
05:10:31|55822.89
05:10:32|55822.89
05:10:33|55822.89
05:10:34|55822.9
05:10:35|55824.99
05:10:36|55824.99
05:10:37|55825.
05:10:38|55825.
05:10:39|55820.07
05:10:40|55818.37
05:10:42|55812.01
05:10:42|55812.
05:10:44|55812.
05:10:45|55812.01
05:10:46|55812.
05:10:47|55812.01
05:10:49|55812.01
05:10:50|55812.
05:10:51|55812.
05:10:52|55812.01
05:10:54|55817.99
05:10:55|55821.44
05:10:56|55821.45
05:10:57|55823.17
05:10:58|55823.39
05:10:58|55824.
05:11:00|55824.98
05:11:01|55824.97
05:11:02|55824.98
05:11:03|55824.97
05:11:04|55824.97
05:11:05|55824.98
05:11:06|55824.98
05:11:07|55824.97
05:11:08|55824.98
05:11:09|55824.98
05:11:10|55824.97
05:11:12|55824.97
05:11:12|55824.97
05:11:13|55824.97
05:11:15|55821.44
05:11:15|55814.61
05:11:17|55811.95
05:11:17|55811.94
05:11:18|55811.95
05:11:20|55811.95
05:11:20|55811.95
05:11:21|55811.95
05:11:23|55811.94
05:11:23|55811.94
05:11:24|55811.95
05:11:25|55811.95
05:11:27|55811.95
05:11:28|55811.94
05:11:29|55811.94
05:11:30|55811.95
05:11:32|55811.95
05:11:32|55811.94
05:11:33|55811.94
05:11:34|55811.94
05:11:36|55811.94
05:11:36|55811.95
05:11:37|55811.95
05:11:39|55811.94
05:11:39|55811.95
05:11:40|55811.95
05:11:41|55818.37
05:11:42|55818.37
05:11:43|55825.
05:11:44|55824.99
05:11:45|55825.
05:11:47|55834.26
05:11:49|55839.97
05:11:50|55834.33
05:11:50|55834.33
05:11:52|55834.33
05:11:53|55834.34
05:11:54|55834.33
05:11:54|55828.01
05:11:56|55824.96
05:11:57|55824.96
05:11:58|55824.97
05:11:59|55824.96
05:12:00|55824.96
05:12:01|55824.97
05:12:02|55824.96
05:12:02|55824.97
05:12:04|55824.96
05:12:06|55828.
05:12:06|55828.
05:12:07|55828.
05:12:08|55828.
05:12:09|55828.01
05:12:11|55828.01
05:12:12|55828.01
05:12:13|55828.
05:12:13|55828.
05:12:14|55828.
05:12:15|55828.01
05:12:16|55832.
05:12:18|55832.
05:12:18|55831.99
05:12:19|55831.99
05:12:20|55831.99
05:12:21|55833.79
05:12:23|55833.79
05:12:23|55828.69
05:12:24|55811.95
05:12:26|55811.95
05:12:27|55811.95
05:12:27|55811.95
05:12:29|55811.95
05:12:29|55811.94
05:12:31|55811.95
05:12:31|55811.94
05:12:32|55811.95
05:12:33|55811.94
05:12:35|55811.95
05:12:35|55811.95
05:12:37|55811.95
05:12:38|55811.95
05:12:38|55811.94
05:12:39|55811.94
05:12:41|55804.
05:12:41|55803.56
05:12:43|55803.57
05:12:43|55803.57
05:12:44|55803.56
05:12:45|55803.56
05:12:46|55803.09
05:12:48|55803.09
05:12:49|55800.56
05:12:50|55800.57
05:12:51|55800.56
05:12:53|55806.41
05:12:53|55806.41
05:12:55|55806.42
05:12:56|55806.41
05:12:57|55806.41
05:12:57|55806.42
05:12:58|55806.41
05:13:00|55806.41
05:13:00|55806.42
05:13:01|55806.41
05:13:02|55806.41
05:13:03|55806.42
05:13:04|55802.01
05:13:06|55800.57
05:13:07|55800.57
05:13:07|55800.57
05:13:09|55791.1
05:13:09|55791.1
05:13:11|55791.11
05:13:12|55791.11
05:13:13|55789.99
05:13:14|55789.99
05:13:15|55789.99
05:13:16|55789.99
05:13:17|55789.99
05:13:18|55797.77
05:13:19|55797.76
05:13:20|55797.76
05:13:21|55803.58
05:13:23|55813.85
05:13:23|55813.84
05:13:24|55813.84
05:13:25|55813.84
05:13:26|55813.85
05:13:27|55813.84
05:13:28|55814.07
05:13:29|55820.88
05:13:30|55824.96
05:13:31|55825.03
05:13:32|55825.04
05:13:33|55825.04
05:13:34|55825.03
05:13:35|55825.03
05:13:36|55825.03
05:13:37|55825.03
05:13:38|55825.03
05:13:39|55825.03
05:13:40|55825.04
05:13:41|55828.73
05:13:42|55831.09
05:13:43|55831.09
05:13:44|55831.09
05:13:45|55831.83
05:13:46|55832.4
05:13:48|55832.4
05:13:50|55832.4
05:13:50|55832.39
05:13:51|55832.39
05:13:52|55832.45
05:13:54|55834.32
05:13:55|55834.33
05:13:56|55834.32
05:13:57|55835.96
05:13:58|55835.96
05:13:59|55835.95
05:14:00|55835.95
05:14:01|55835.96
05:14:02|55835.95
05:14:04|55835.95
05:14:04|55835.95
05:14:05|55830.37
05:14:07|55824.8
05:14:08|55824.79
05:14:09|55824.79
05:14:10|55824.8
05:14:11|55824.79
05:14:12|55824.8
05:14:12|55824.79
05:14:14|55824.79
05:14:15|55824.8
05:14:15|55824.8
05:14:17|55824.79
05:14:17|55824.79
05:14:18|55824.8
05:14:20|55824.79
05:14:21|55832.4
05:14:22|55832.39
05:14:23|55832.39
05:14:24|55832.39
05:14:25|55840.77
05:14:26|55840.77
05:14:27|55840.77
05:14:28|55840.42
05:14:29|55836.
05:14:30|55832.52
05:14:31|55832.51
05:14:32|55832.52
05:14:33|55832.51
05:14:35|55832.52
05:14:35|55832.51
05:14:37|55832.51
05:14:37|55832.51
05:14:39|55840.01
05:14:39|55840.
05:14:40|55840.
05:14:41|55840.
05:14:43|55840.
05:14:43|55841.33
05:14:44|55847.98
05:14:46|55851.09
05:14:47|55851.8
05:14:47|55851.8
05:14:49|55854.99
05:14:50|55854.99
05:14:52|55855.
05:14:53|55856.99
05:14:54|55856.98
05:14:55|55856.99
05:14:56|55856.99
05:14:57|55856.98
05:14:58|55856.99
05:15:00|55856.99
05:15:01|55856.98
05:15:01|55852.01
05:15:02|55850.01
05:15:04|55845.83
05:15:05|55845.83
05:15:05|55845.82
05:15:06|55845.82
05:15:07|55845.83
05:15:08|55845.83
05:15:09|55845.82
05:15:11|55845.83
05:15:11|55845.82
05:15:13|55845.83
05:15:14|55845.83
05:15:14|55845.82
05:15:16|55845.82
05:15:17|55845.82
05:15:18|55845.82
05:15:19|55845.83
05:15:19|55845.83
05:15:21|55848.12
05:15:22|55848.12
05:15:23|55848.12
05:15:23|55848.12
05:15:24|55848.88
05:15:26|55848.87
05:15:27|55848.87
05:15:28|55848.87
05:15:29|55848.87
05:15:30|55840.
05:15:30|55840.01
05:15:31|55831.11
05:15:33|55831.1
05:15:34|55831.11
05:15:34|55831.1
05:15:36|55831.1
05:15:37|55831.1
05:15:38|55831.1
05:15:39|55831.1
05:15:40|55831.1
05:15:41|55831.1
05:15:42|55831.11
05:15:42|55831.1
05:15:44|55831.1
05:15:44|55831.1
05:15:45|55831.1
05:15:47|55831.1
05:15:48|55831.1
05:15:49|55831.11
05:15:51|55831.1
05:15:52|55831.1
05:15:53|55831.11
05:15:54|55830.79
05:15:55|55830.78
05:15:56|55830.79
05:15:57|55830.79
05:15:58|55830.79
05:15:59|55830.72
05:16:00|55830.73
05:16:01|55830.73
05:16:02|55825.93
05:16:03|55825.93
05:16:04|55825.93
05:16:05|55821.1
05:16:06|55817.31
05:16:08|55817.31
05:16:08|55811.1
05:16:09|55811.11
05:16:11|55811.11
05:16:12|55805.37
05:16:12|55792.7
05:16:13|55792.69
05:16:14|55792.7
05:16:15|55792.7
05:16:16|55792.7
05:16:17|55792.69
05:16:19|55792.7
05:16:20|55792.69
05:16:20|55792.7
05:16:22|55792.69
05:16:23|55792.7
05:16:23|55792.7
05:16:25|55792.7
05:16:26|55792.69
05:16:27|55792.7
05:16:27|55792.7
05:16:28|55792.7
05:16:30|55792.7
05:16:31|55792.7
05:16:32|55792.7
05:16:33|55792.69
05:16:34|55792.69
05:16:35|55791.11
05:16:36|55779.05
05:16:37|55779.05
05:16:38|55778.75
05:16:39|55775.71
05:16:40|55775.7
05:16:41|55771.1
05:16:42|55771.1
05:16:43|55771.1
05:16:44|55768.01
05:16:45|55768.01
05:16:46|55768.
05:16:47|55768.
05:16:48|55768.01
05:16:49|55775.03
05:16:50|55775.04
05:16:52|55775.03
05:16:53|55775.04
05:16:54|55778.45
05:16:55|55781.09
05:16:56|55781.09
05:16:57|55781.09
05:16:58|55781.09
05:17:00|55781.1
05:17:01|55781.1
05:17:02|55784.03
05:17:03|55784.04
05:17:04|55784.03
05:17:05|55784.03
05:17:06|55784.03
05:17:07|55784.03
05:17:08|55784.03
05:17:09|55781.11
05:17:10|55781.1
05:17:11|55781.11
05:17:12|55781.1
05:17:13|55781.1
05:17:14|55784.03
05:17:16|55784.03
05:17:16|55792.39
05:17:17|55797.99
05:17:18|55800.
05:17:19|55799.99
05:17:20|55806.35
05:17:21|55806.34
05:17:22|55806.34
05:17:23|55806.34
05:17:24|55806.34
05:17:25|55816.
05:17:26|55816.
05:17:28|55816.
05:17:29|55821.1
05:17:30|55825.9
05:17:30|55825.91
05:17:32|55827.79
05:17:32|55829.24
05:17:33|55830.99
05:17:34|55831.09
05:17:35|55831.1
05:17:36|55831.09
05:17:37|55831.09
05:17:38|55831.09
05:17:40|55831.09
05:17:41|55831.1
05:17:42|55831.09
05:17:43|55831.1
05:17:44|55831.1
05:17:44|55831.09
05:17:46|55831.09
05:17:46|55831.13
05:17:48|55831.14
05:17:49|55831.13
05:17:50|55832.39
05:17:51|55834.75
05:17:53|55834.75
05:17:54|55834.74
05:17:54|55834.74
05:17:56|55834.74
05:17:58|55834.74
05:17:59|55834.74
05:17:59|55834.75
05:18:00|55834.74
05:18:01|55834.75
05:18:02|55834.74
05:18:04|55834.74
05:18:04|55834.74
05:18:06|55834.74
05:18:07|55834.74
05:18:07|55834.75
05:18:08|55834.74
05:18:10|55834.74
05:18:11|55834.74
05:18:11|55841.1
05:18:13|55841.09
05:18:13|55841.09
05:18:14|55841.1
05:18:15|55847.26
05:18:17|55850.
05:18:17|55850.77
05:18:18|55851.1
05:18:19|55851.09
05:18:21|55851.1
05:18:22|55851.1
05:18:23|55851.09
05:18:24|55851.84
05:18:25|55854.36
05:18:26|55856.98
05:18:28|55856.99
05:18:29|55854.4
05:18:29|55854.4
05:18:31|55854.41
05:18:31|55854.4
05:18:32|55854.37
05:18:33|55846.05
05:18:34|55840.01
05:18:36|55840.02
05:18:37|55840.01
05:18:37|55840.01
05:18:38|55840.01
05:18:40|55840.01
05:18:41|55840.01
05:18:42|55840.02
05:18:43|55840.01
05:18:44|55840.01
05:18:45|55840.02
05:18:46|55840.01
05:18:47|55840.02
05:18:48|55840.01
05:18:49|55840.83
05:18:50|55840.83
05:18:51|55840.92
05:18:52|55840.92
05:18:54|55840.91
05:18:55|55840.92
05:18:56|55840.91
05:18:57|55840.92
05:18:58|55840.91
05:18:59|55840.92
05:19:01|55840.91
05:19:01|55840.95
05:19:02|55840.96
05:19:03|55840.96
05:19:04|55840.95
05:19:05|55840.97
05:19:06|55840.97
05:19:07|55840.97
05:19:08|55840.97
05:19:09|55840.98
05:19:11|55850.8
05:19:12|55851.24
05:19:12|55854.36
05:19:14|55856.97
05:19:14|55856.
05:19:15|55856.01
05:19:17|55852.29
05:19:18|55848.
05:19:19|55848.
05:19:20|55840.01
05:19:20|55840.02
05:19:21|55840.01
05:19:23|55832.86
05:19:24|55832.86
05:19:25|55832.86
05:19:26|55832.86
05:19:27|55832.86
05:19:28|55832.86
05:19:29|55832.86
05:19:30|55832.86
05:19:31|55832.87
05:19:32|55838.19
05:19:33|55838.19
05:19:34|55838.2
05:19:35|55838.19
05:19:37|55838.2
05:19:37|55838.19
05:19:40|55838.19
05:19:41|55838.19
05:19:41|55838.19
05:19:43|55838.2
05:19:44|55838.2
05:19:44|55838.19
05:19:45|55838.19
05:19:46|55838.2
05:19:47|55838.2
05:19:48|55838.19
05:19:49|55838.19
05:19:50|55843.4
05:19:51|55844.12
05:19:52|55844.13
05:19:54|55844.13
05:19:55|55844.12
05:19:56|55844.12
05:19:56|55844.12
05:19:58|55844.13
05:19:58|55844.12
05:20:01|55844.12
05:20:01|55844.12
05:20:03|55844.13
05:20:04|55844.13
05:20:05|55844.12
05:20:06|55844.13
05:20:07|55844.13
05:20:08|55844.12
05:20:09|55844.12
05:20:10|55841.48
05:20:11|55841.49
05:20:12|55838.53
05:20:13|55838.21
05:20:14|55836.
05:20:15|55836.01
05:20:16|55836.01
05:20:17|55832.86
05:20:18|55832.86
05:20:19|55824.32
05:20:20|55824.31
05:20:21|55824.32
05:20:22|55824.32
05:20:23|55824.32
05:20:24|55824.32
05:20:25|55824.31
05:20:26|55824.31
05:20:27|55824.32
05:20:28|55824.31
05:20:29|55821.11
05:20:30|55818.8
05:20:31|55818.8
05:20:32|55826.1
05:20:33|55831.09
05:20:34|55841.1
05:20:35|55850.86
05:20:36|55851.09
05:20:37|55858.63
05:20:38|55859.99
05:20:39|55859.99
05:20:40|55854.
05:20:41|55842.29
05:20:42|55842.29
05:20:43|55842.28
05:20:44|55842.29
05:20:45|55842.28
05:20:46|55842.28
05:20:47|55842.28
05:20:48|55842.28
05:20:49|55842.29
05:20:50|55842.29
05:20:51|55849.31
05:20:52|55849.32
05:20:53|55849.32
05:20:55|55849.32
05:20:57|55849.31
05:20:57|55849.32
05:20:59|55834.
05:21:00|55832.93
05:21:01|55832.94
05:21:02|55832.94
05:21:03|55831.11
05:21:04|55831.1
05:21:06|55831.1
05:21:06|55831.1
05:21:08|55828.01
05:21:09|55828.01
05:21:10|55828.01
05:21:11|55828.01
05:21:11|55828.01
05:21:12|55828.01
05:21:14|55828.02
05:21:15|55836.38
05:21:15|55836.38
05:21:17|55836.38
05:21:17|55836.38
05:21:19|55836.01
05:21:20|55833.46
05:21:21|55833.47
05:21:23|55833.47
05:21:23|55833.46
05:21:24|55833.46
05:21:25|55833.47
05:21:27|55833.46
05:21:28|55833.46
05:21:29|55826.
05:21:30|55826.
05:21:31|55826.
05:21:32|55826.
05:21:33|55826.01
05:21:34|55825.93
05:21:35|55822.84
05:21:36|55824.1
05:21:37|55824.1
05:21:38|55824.1
05:21:39|55824.09
05:21:40|55824.09
05:21:41|55825.5
05:21:42|55825.51
05:21:43|55820.75
05:21:44|55818.82
05:21:45|55818.83
05:21:46|55818.82
05:21:47|55812.01
05:21:48|55812.01
05:21:49|55808.36
05:21:51|55808.36
05:21:51|55808.35
05:21:53|55806.82
05:21:53|55806.83
05:21:54|55806.83
05:21:56|55806.82
05:21:58|55800.01
05:21:59|55800.
05:22:00|55800.01
05:22:01|55800.01
05:22:02|55800.
05:22:03|55800.01
05:22:04|55800.01
05:22:05|55800.
05:22:06|55800.01
05:22:08|55800.01
05:22:08|55800.01
05:22:10|55800.01
05:22:10|55800.
05:22:11|55800.01
05:22:13|55800.
05:22:13|55800.01
05:22:15|55806.
05:22:16|55815.99
05:22:17|55815.99
05:22:17|55816.
05:22:18|55815.99
05:22:20|55816.
05:22:20|55816.
05:22:21|55816.
05:22:23|55815.99
05:22:24|55816.
05:22:25|55808.37
05:22:26|55808.37
05:22:27|55808.37
05:22:28|55808.37
05:22:29|55808.37
05:22:30|55804.1
05:22:31|55801.24
05:22:32|55800.02
05:22:33|55800.02
05:22:34|55800.01
05:22:35|55790.8
05:22:36|55798.35
05:22:37|55798.35
05:22:38|55798.35
05:22:39|55798.35
05:22:40|55798.35
05:22:41|55798.35
05:22:42|55798.35
05:22:43|55798.35
05:22:44|55798.34
05:22:45|55798.34
05:22:46|55798.34
05:22:47|55792.13
05:22:48|55790.8
05:22:49|55784.4
05:22:50|55784.41
05:22:51|55784.41
05:22:52|55784.41
05:22:53|55784.41
05:22:54|55784.4
05:22:55|55821.1
05:22:56|55821.1
05:22:58|55821.09
05:22:59|55821.1
05:22:59|55821.09
05:23:01|55811.72
05:23:02|55805.83
05:23:03|55805.83
05:23:04|55805.83
05:23:04|55804.64
05:23:06|55804.65
05:23:07|55804.64
05:23:08|55804.64
05:23:09|55804.64
05:23:10|55795.21
05:23:11|55795.2
05:23:12|55793.29
05:23:13|55793.28
05:23:14|55793.28
05:23:15|55797.18
05:23:16|55797.18
05:23:17|55797.19
05:23:18|55797.19
05:23:19|55797.19
05:23:20|55797.19
05:23:21|55794.01
05:23:22|55794.01
05:23:24|55794.
05:23:25|55794.
05:23:25|55794.01
05:23:26|55825.55
05:23:28|55830.
05:23:28|55834.64
05:23:30|55834.63
05:23:31|55822.
05:23:32|55822.01
05:23:32|55828.65
05:23:33|55828.65
05:23:35|55828.65
05:23:36|55828.65
05:23:37|55828.65
05:23:37|55828.66
05:23:39|55828.66
05:23:40|55828.66
05:23:41|55828.68
05:23:42|55830.68
05:23:43|55830.67
05:23:44|55832.9
05:23:45|55832.89
05:23:46|55832.89
05:23:47|55832.89
05:23:48|55833.98
05:23:49|55833.98
05:23:51|55834.67
05:23:51|55836.3
05:23:52|55836.3
05:23:53|55836.31
05:23:54|55836.3
05:23:56|55836.3
05:23:56|55836.3
05:23:58|55836.3
05:23:59|55836.31
05:24:00|55836.3
05:24:01|55836.31
05:24:03|55836.3
05:24:03|55836.31
05:24:05|55828.65
05:24:06|55828.66
05:24:06|55828.65
05:24:07|55828.65
05:24:09|55828.65
05:24:09|55828.65
05:24:10|55828.66
05:24:11|55828.65
05:24:13|55828.65
05:24:13|55828.65
05:24:14|55828.66
05:24:16|55828.65
05:24:17|55828.66
05:24:18|55828.65
05:24:19|55828.65
05:24:19|55828.65
05:24:20|55828.66
05:24:22|55828.66
05:24:22|55828.65
05:24:23|55828.66
05:24:24|55828.65
05:24:25|55828.65
05:24:26|55828.66
05:24:27|55828.65
05:24:28|55828.65
05:24:29|55828.66
05:24:30|55828.65
05:24:32|55827.03
05:24:33|55827.03
05:24:34|55822.02
05:24:34|55822.02
05:24:36|55833.08
05:24:37|55849.29
05:24:37|55849.29
05:24:38|55846.82
05:24:40|55846.81
05:24:40|55834.
05:24:41|55834.
05:24:43|55834.
05:24:44|55834.01
05:24:45|55841.41
05:24:45|55841.41
05:24:47|55841.41
05:24:48|55841.42
05:24:48|55841.41
05:24:50|55840.
05:24:51|55839.14
05:24:52|55839.14
05:24:53|55839.13
05:24:53|55839.14
05:24:54|55839.13
05:24:56|55839.14
05:24:56|55839.13
05:24:57|55839.13
05:25:00|55839.13
05:25:00|55839.13
05:25:01|55837.96
05:25:03|55836.32
05:25:04|55836.31
05:25:05|55836.32
05:25:05|55836.32
05:25:08|55836.32
05:25:09|55836.32
05:25:10|55836.32
05:25:10|55836.32
05:25:12|55836.31
05:25:12|55836.31
05:25:14|55836.31
05:25:16|55836.32
05:25:17|55836.31
05:25:18|55836.31
05:25:19|55836.31
05:25:20|55836.31
05:25:21|55839.11
05:25:22|55839.14
05:25:23|55839.13
05:25:24|55839.13
05:25:25|55839.13
05:25:26|55839.14
05:25:27|55839.13
05:25:28|55839.13
05:25:29|55839.13
05:25:30|55839.13
05:25:31|55841.42
05:25:33|55841.53
05:25:34|55841.52
05:25:36|55841.52
05:25:37|55841.53
05:25:37|55841.52
05:25:38|55841.52
05:25:39|55841.52
05:25:41|55841.52
05:25:41|55841.52
05:25:42|55841.52
05:25:44|55841.52
05:25:45|55841.53
05:25:47|55841.52
05:25:47|55841.52
05:25:49|55841.52
05:25:50|55841.53
05:25:50|55841.53
05:25:52|55841.53
05:25:53|55841.52
05:25:54|55841.53
05:25:54|55841.52
05:25:56|55841.53
05:25:57|55841.52
05:25:59|55841.53
05:25:59|55841.53
05:26:01|55841.53
05:26:02|55841.52
05:26:03|55836.26
05:26:05|55836.26
05:26:05|55834.04
05:26:07|55834.01
05:26:07|55834.
05:26:09|55834.
05:26:10|55834.
05:26:10|55834.01
05:26:12|55834.
05:26:12|55834.
05:26:14|55834.
05:26:14|55834.
05:26:16|55834.01
05:26:17|55834.01
05:26:18|55834.01
05:26:20|55831.44
05:26:21|55817.26
05:26:21|55817.25
05:26:23|55817.25
05:26:24|55817.24
05:26:25|55817.24
05:26:26|55817.24
05:26:27|55815.89
05:26:28|55815.89
05:26:29|55815.88
05:26:29|55815.89
05:26:30|55815.88
05:26:32|55815.88
05:26:33|55815.88
05:26:34|55815.88
05:26:36|55815.88
05:26:36|55813.77
05:26:38|55811.66
05:26:39|55811.67
05:26:39|55811.66
05:26:41|55811.66
05:26:41|55811.66
05:26:42|55806.08
05:26:44|55806.09
05:26:45|55806.09
05:26:46|55806.09
05:26:47|55806.08
05:26:48|55806.08
05:26:49|55806.08
05:26:51|55806.09
05:26:51|55806.08
05:26:52|55796.01
05:26:54|55796.
05:26:55|55795.8
05:26:56|55795.8
05:26:57|55788.55
05:26:58|55784.03
05:26:59|55784.04
05:27:00|55784.03
05:27:01|55784.04
05:27:02|55784.04
05:27:03|55784.03
05:27:05|55784.04
05:27:05|55784.03
05:27:06|55784.03
05:27:07|55781.1
05:27:08|55781.1
05:27:09|55781.1
05:27:10|55771.1
05:27:11|55771.1
05:27:12|55767.7
05:27:13|55758.57
05:27:14|55758.56
05:27:15|55758.56
05:27:16|55755.64
05:27:17|55745.71
05:27:19|55745.71
05:27:20|55745.71
05:27:20|55740.09
05:27:22|55736.41
05:27:22|55736.41
05:27:23|55736.41
05:27:24|55736.4
05:27:25|55736.4
05:27:26|55736.4
05:27:27|55736.4
05:27:29|55736.41
05:27:30|55736.4
05:27:31|55736.4
05:27:32|55736.4
05:27:32|55736.41
05:27:34|55736.4
05:27:35|55736.4
05:27:36|55736.41
05:27:37|55736.41
05:27:38|55736.41
05:27:39|55736.4
05:27:40|55736.41
05:27:41|55736.41
05:27:42|55736.4
05:27:43|55749.46
05:27:44|55750.9
05:27:45|55750.9
05:27:46|55750.91
05:27:47|55750.9
05:27:48|55750.9
05:27:49|55750.9
05:27:50|55750.9
05:27:51|55750.9
05:27:53|55750.9
05:27:55|55750.91
05:27:55|55750.9
05:27:57|55750.91
05:27:58|55750.9
05:27:59|55750.9
05:28:00|55750.91
05:28:01|55750.9
05:28:02|55750.91
05:28:04|55750.91
05:28:05|55750.91
05:28:06|55750.9
05:28:07|55750.9
05:28:07|55750.91
05:28:09|55750.9
05:28:10|55742.53
05:28:11|55742.54
05:28:12|55742.54
05:28:13|55742.53
05:28:14|55742.54
05:28:16|55817.24
05:28:16|55830.33
05:28:17|55829.85
05:28:18|55829.86
05:28:19|55819.08
05:28:21|55812.13
05:28:22|55812.13
05:28:23|55812.12
05:28:23|55812.13
05:28:24|55812.12
05:28:26|55812.12
05:28:27|55812.13
05:28:28|55812.12
05:28:28|55812.13
05:28:29|55812.12
05:28:31|55812.13
05:28:32|55812.12
05:28:33|55812.12
05:28:34|55812.12
05:28:35|55812.12
05:28:36|55804.93
05:28:37|55804.94
05:28:38|55801.2
05:28:39|55816.08
05:28:40|55817.98
05:28:41|55817.99
05:28:43|55817.99
05:28:43|55817.98
05:28:44|55817.98
05:28:45|55817.98
05:28:46|55817.98
05:28:47|55817.99
05:28:48|55817.98
05:28:49|55817.99
05:28:50|55817.99
05:28:52|55806.56
05:28:53|55806.55
05:28:55|55806.55
05:28:55|55806.55
05:28:56|55806.56
05:28:58|55806.56
05:28:58|55806.56
05:29:00|55806.56
05:29:01|55806.56
05:29:02|55806.56
05:29:03|55806.55
05:29:04|55806.55
05:29:05|55811.99
05:29:07|55812.
05:29:08|55812.
05:29:08|55812.
05:29:10|55811.99
05:29:10|55812.
05:29:11|55811.99
05:29:12|55811.99
05:29:13|55811.99
05:29:14|55812.
05:29:16|55811.99
05:29:16|55812.
05:29:17|55811.99
05:29:18|55811.99
05:29:19|55811.99
05:29:21|55811.99
05:29:22|55812.
05:29:23|55811.94
05:29:25|55811.94
05:29:25|55811.95
05:29:27|55811.94
05:29:27|55811.95
05:29:29|55810.58
05:29:29|55810.57
05:29:30|55810.57
05:29:31|55810.58
05:29:32|55810.58
05:29:33|55810.58
05:29:34|55810.58
05:29:36|55810.58
05:29:36|55810.58
05:29:37|55810.57
05:29:38|55810.58
05:29:39|55810.58
05:29:41|55810.58
05:29:41|55810.58
05:29:42|55810.58
05:29:44|55810.58
05:29:45|55810.57
05:29:46|55810.57
05:29:47|55810.58
05:29:48|55810.58
05:29:49|55806.55
05:29:50|55806.56
05:29:50|55806.55
05:29:51|55806.56
05:29:52|55806.55
05:29:55|55806.55
05:29:56|55806.55
05:29:57|55806.55
05:29:59|55806.56
05:30:00|55806.56
05:30:01|55806.55
05:30:02|55806.55
05:30:03|55806.55
05:30:05|55806.56
05:30:05|55806.56
05:30:06|55806.56
05:30:07|55806.55
05:30:08|55806.55
05:30:10|55806.55
05:30:11|55806.56
05:30:11|55806.55
05:30:14|55806.56
05:30:14|55803.92
05:30:15|55801.11
05:30:16|55801.1
05:30:18|55796.77
05:30:18|55796.77
05:30:20|55796.77
05:30:20|55796.13
05:30:21|55795.39
05:30:22|55795.4
05:30:23|55795.39
05:30:24|55793.06
05:30:26|55793.06
05:30:27|55789.83
05:30:28|55789.82
05:30:29|55789.82
05:30:30|55789.82
05:30:31|55789.82
05:30:32|55789.82
05:30:33|55789.83
05:30:34|55789.82
05:30:35|55775.89
05:30:36|55775.89
05:30:37|55775.89
05:30:38|55774.8
05:30:39|55774.8
05:30:40|55774.8
05:30:41|55771.11
05:30:42|55771.11
05:30:43|55771.1
05:30:44|55769.18
05:30:45|55769.18
05:30:46|55769.17
05:30:47|55769.17
05:30:49|55768.35
05:30:50|55766.41
05:30:50|55766.41
05:30:52|55764.73
05:30:53|55764.73
05:30:54|55764.73
05:30:55|55764.74
05:30:56|55764.73
05:30:57|55764.73
05:30:58|55764.74
05:30:59|55764.74
05:31:00|55764.73
05:31:01|55764.74
05:31:02|55764.74
05:31:03|55764.74
05:31:04|55764.74
05:31:05|55762.02
05:31:06|55762.02
05:31:07|55761.11
05:31:09|55761.1
05:31:10|55760.81
05:31:12|55760.82
05:31:12|55760.81
05:31:13|55757.3
05:31:14|55757.3
05:31:15|55757.29
05:31:17|55757.3
05:31:17|55757.28
05:31:19|55751.1
05:31:20|55751.11
05:31:22|55750.9
05:31:22|55744.11
05:31:23|55743.
05:31:24|55743.
05:31:25|55743.
05:31:27|55743.
05:31:27|55743.
05:31:29|55743.
05:31:30|55743.
05:31:31|55743.01
05:31:32|55743.
05:31:33|55754.
05:31:34|55754.
05:31:35|55754.
05:31:36|55754.
05:31:37|55753.99
05:31:38|55757.29
05:31:39|55763.69
05:31:40|55764.74
05:31:41|55764.74
05:31:42|55764.74
05:31:43|55764.73
05:31:44|55764.73
05:31:45|55764.73
05:31:46|55773.77
05:31:47|55774.95
05:31:48|55779.28
05:31:49|55779.28
05:31:50|55779.28
05:31:51|55779.28
05:31:52|55777.25
05:31:53|55774.73
05:31:54|55774.73
05:31:55|55774.73
05:31:56|55774.73
05:31:57|55774.73
05:31:59|55772.52
05:32:00|55766.01
05:32:00|55764.89
05:32:02|55764.89
05:32:02|55764.9
05:32:03|55769.99
05:32:05|55774.
05:32:06|55773.99
05:32:07|55774.
05:32:08|55773.99
05:32:09|55773.99
05:32:10|55774.
05:32:12|55774.
05:32:12|55774.
05:32:14|55774.
05:32:15|55773.99
05:32:16|55773.99
05:32:17|55774.
05:32:17|55774.
05:32:18|55773.99
05:32:20|55773.99
05:32:21|55773.99
05:32:22|55773.99
05:32:23|55774.
05:32:24|55773.99
05:32:25|55773.99
05:32:26|55773.99
05:32:27|55773.99
05:32:28|55771.94
05:32:29|55767.2
05:32:30|55757.3
05:32:31|55757.3
05:32:32|55757.3
05:32:33|55757.3
05:32:34|55757.3
05:32:35|55757.29
05:32:36|55757.29
05:32:37|55757.29
05:32:38|55757.29
05:32:39|55757.29
05:32:40|55757.29
05:32:41|55757.3
05:32:42|55757.29
05:32:43|55757.29
05:32:44|55766.3
05:32:45|55778.35
05:32:46|55779.27
05:32:47|55787.6
05:32:48|55787.6
05:32:49|55787.59
05:32:50|55787.59
05:32:51|55787.59
05:32:52|55787.59
05:32:53|55787.59
05:32:54|55787.59
05:32:55|55787.6
05:32:56|55787.59
05:32:57|55787.59
05:32:59|55787.6
05:33:00|55785.06
05:33:01|55784.5
05:33:02|55784.5
05:33:03|55784.51
05:33:04|55783.25
05:33:04|55782.06
05:33:05|55782.04
05:33:07|55781.22
05:33:08|55780.62
05:33:09|55775.18
05:33:09|55775.19
05:33:10|55775.18
05:33:12|55775.19
05:33:12|55775.18
05:33:14|55775.19
05:33:15|55775.19
05:33:15|55775.18
05:33:17|55775.18
05:33:17|55775.18
05:33:19|55775.19
05:33:20|55775.19
05:33:21|55775.18
05:33:22|55766.74
05:33:23|55764.03
05:33:24|55764.
05:33:25|55764.
05:33:26|55764.
05:33:27|55764.
05:33:28|55764.01
05:33:29|55764.
05:33:30|55764.
05:33:31|55764.01
05:33:32|55764.
05:33:33|55764.
05:33:34|55764.
05:33:35|55764.01
05:33:36|55764.01
05:33:37|55771.01
05:33:38|55771.09
05:33:39|55771.08
05:33:40|55771.09
05:33:41|55771.09
05:33:42|55771.08
05:33:43|55771.09
05:33:44|55771.08
05:33:45|55771.09
05:33:46|55771.08
05:33:47|55771.08
05:33:48|55771.08
05:33:49|55771.08
05:33:50|55771.09
05:33:51|55771.09
05:33:52|55771.08
05:33:53|55771.09
05:33:54|55771.09
05:33:55|55771.09
05:33:56|55771.09
05:33:58|55771.08
05:33:59|55771.09
05:33:59|55771.08
05:34:01|55771.08
05:34:02|55771.08
05:34:03|55771.09
05:34:04|55771.08
05:34:06|55771.09
05:34:06|55767.96
05:34:07|55759.93
05:34:08|55758.72
05:34:10|55758.73
05:34:11|55758.72
05:34:12|55758.73
05:34:13|55758.72
05:34:13|55758.73
05:34:15|55758.73
05:34:15|55758.73
05:34:17|55758.72
05:34:18|55758.73
05:34:19|55758.73
05:34:20|55758.72
05:34:21|55758.72
05:34:22|55766.5
05:34:23|55766.49
05:34:24|55766.49
05:34:25|55766.5
05:34:26|55766.49
05:34:27|55766.49
05:34:28|55766.5
05:34:29|55766.5
05:34:30|55771.09
05:34:31|55780.04
05:34:32|55780.04
05:34:33|55780.03
05:34:34|55780.04
05:34:35|55780.04
05:34:36|55780.04
05:34:37|55780.04
05:34:38|55780.63
05:34:39|55780.62
05:34:40|55780.63
05:34:41|55780.62
05:34:42|55780.62
05:34:43|55780.63
05:34:44|55780.63
05:34:45|55780.62
05:34:46|55780.63
05:34:47|55780.62
05:34:48|55780.63
05:34:49|55782.78
05:34:50|55783.21
05:34:51|55787.58
05:34:52|55790.55
05:34:53|55790.54
05:34:54|55790.54
05:34:55|55790.54
05:34:56|55790.54
05:34:57|55793.27
05:34:59|55793.26
05:34:59|55793.27
05:35:00|55799.99
05:35:02|55804.72
05:35:02|55804.72
05:35:03|55804.72
05:35:05|55804.72
05:35:06|55804.72
05:35:07|55804.72
05:35:09|55804.72
05:35:10|55804.72
05:35:10|55804.72
05:35:12|55796.31
05:35:13|55796.32
05:35:14|55796.31
05:35:15|55796.31
05:35:15|55796.31
05:35:17|55796.31
05:35:18|55796.31
05:35:19|55796.31
05:35:20|55796.31
05:35:21|55796.31
05:35:22|55796.32
05:35:23|55796.32
05:35:24|55783.21
05:35:24|55782.7
05:35:26|55782.7
05:35:26|55782.7
05:35:28|55782.69
05:35:28|55782.69
05:35:30|55782.69
05:35:31|55782.69
05:35:31|55782.7
05:35:33|55782.69
05:35:34|55782.69
05:35:34|55782.7
05:35:36|55782.69
05:35:36|55782.69
05:35:37|55782.7
05:35:39|55782.69
05:35:40|55782.4
05:35:41|55781.11
05:35:42|55781.11
05:35:43|55781.11
05:35:44|55781.11
05:35:45|55781.1
05:35:46|55781.11
05:35:47|55781.1
05:35:48|55781.1
05:35:49|55781.1
05:35:50|55781.1
05:35:51|55781.11
05:35:52|55781.1
05:35:53|55781.11
05:35:54|55781.1
05:35:55|55781.1
05:35:56|55781.11
05:35:57|55781.11
05:35:58|55781.11
05:35:59|55781.1
05:36:01|55796.3
05:36:01|55796.31
05:36:03|55796.3
05:36:04|55796.31
05:36:05|55796.31
05:36:06|55796.3
05:36:07|55796.3
05:36:08|55796.3
05:36:10|55792.
05:36:11|55792.01
05:36:11|55792.
05:36:13|55790.79
05:36:14|55790.73
05:36:15|55790.74
05:36:16|55790.73
05:36:17|55790.73
05:36:18|55790.74
05:36:19|55790.73
05:36:20|55790.73
05:36:21|55790.73
05:36:23|55790.73
05:36:23|55790.73
05:36:25|55790.74
05:36:26|55790.74
05:36:27|55779.78
05:36:28|55774.
05:36:29|55774.01
05:36:29|55774.01
05:36:30|55774.01
05:36:32|55774.01
05:36:32|55774.
05:36:34|55774.01
05:36:34|55774.01
05:36:36|55774.
05:36:37|55774.
05:36:38|55774.
05:36:38|55774.
05:36:39|55774.01
05:36:41|55774.01
05:36:42|55775.82
05:36:43|55775.81
05:36:44|55777.55
05:36:45|55784.8
05:36:47|55784.8
05:36:48|55784.8
05:36:49|55784.79
05:36:51|55790.74
05:36:51|55795.77
05:36:53|55795.77
05:36:54|55795.77
05:36:55|55808.04
05:36:56|55810.57
05:36:57|55814.14
05:36:58|55817.99
05:36:59|55817.98
05:37:00|55817.98
05:37:01|55817.99
05:37:03|55817.99
05:37:04|55817.98
05:37:04|55817.92
05:37:05|55817.92
05:37:07|55812.41
05:37:08|55812.41
05:37:08|55810.18
05:37:10|55806.82
05:37:11|55803.6
05:37:11|55795.51
05:37:13|55795.5
05:37:14|55795.5
05:37:14|55795.51
05:37:15|55795.5
05:37:16|55795.5
05:37:18|55795.51
05:37:19|55802.36
05:37:19|55802.36
05:37:21|55802.36
05:37:21|55803.31
05:37:23|55803.31
05:37:24|55803.3
05:37:25|55803.31
05:37:26|55803.3
05:37:27|55803.31
05:37:28|55803.3
05:37:29|55803.3
05:37:30|55803.31
05:37:31|55810.66
05:37:33|55815.66
05:37:33|55815.67
05:37:35|55815.67
05:37:35|55818.04
05:37:36|55818.03
05:37:37|55820.88
05:37:38|55820.88
05:37:40|55820.88
05:37:40|55825.89
05:37:42|55825.9
05:37:43|55827.59
05:37:44|55827.59
05:37:45|55827.6
05:37:46|55830.8
05:37:48|55837.57
05:37:49|55837.56
05:37:50|55837.56
05:37:51|55837.57
05:37:52|55837.57
05:37:53|55838.47
05:37:54|55838.47
05:37:55|55838.47
05:37:56|55838.48
05:37:57|55840.99
05:37:58|55840.99
05:38:00|55841.
05:38:00|55841.
05:38:01|55841.
05:38:03|55841.
05:38:04|55841.
05:38:04|55841.
05:38:06|55841.53
05:38:06|55843.49
05:38:08|55843.5
05:38:08|55843.5
05:38:09|55843.49
05:38:11|55844.86
05:38:12|55846.
05:38:13|55846.01
05:38:14|55846.
05:38:15|55846.01
05:38:16|55849.99
05:38:17|55850.
05:38:18|55853.54
05:38:19|55855.17
05:38:20|55855.18
05:38:20|55855.17
05:38:21|55858.9
05:38:23|55858.9
05:38:24|55865.96
05:38:24|55877.45
05:38:26|55882.34
05:38:27|55882.34
05:38:28|55882.34
05:38:29|55878.01
05:38:29|55882.19
05:38:31|55882.19
05:38:31|55882.2
05:38:33|55882.2
05:38:34|55893.6
05:38:35|55893.6
05:38:36|55893.61
05:38:37|55895.8
05:38:38|55896.06
05:38:39|55896.07
05:38:40|55896.06
05:38:41|55896.06
05:38:42|55888.45
05:38:43|55887.13
05:38:44|55884.89
05:38:45|55884.89
05:38:46|55884.9
05:38:47|55884.89
05:38:48|55884.89
05:38:49|55870.
05:38:50|55870.
05:38:51|55870.01
05:38:53|55873.98
05:38:54|55862.35
05:38:55|55862.35
05:38:56|55878.34
05:38:57|55882.19
05:38:58|55884.89
05:38:59|55884.88
05:39:00|55884.89
05:39:01|55884.89
05:39:02|55888.82
05:39:04|55888.82
05:39:04|55888.83
05:39:06|55888.82
05:39:06|55888.83
05:39:07|55888.82
05:39:08|55888.83
05:39:10|55894.64
05:39:11|55896.32
05:39:12|55896.44
05:39:13|55896.44
05:39:14|55896.44
05:39:15|55896.44
05:39:16|55899.97
05:39:17|55899.99
05:39:18|55900.
05:39:19|55898.83
05:39:20|55898.57
05:39:21|55898.57
05:39:22|55898.58
05:39:23|55898.58
05:39:24|55903.99
05:39:25|55903.98
05:39:26|55911.98
05:39:27|55911.99
05:39:28|55911.98
05:39:29|55911.99
05:39:30|55914.74
05:39:32|55915.01
05:39:33|55915.89
05:39:33|55915.9
05:39:35|55915.89
05:39:36|55920.7
05:39:37|55926.56
05:39:37|55931.87
05:39:38|55932.43
05:39:39|55934.28
05:39:41|55934.28
05:39:42|55940.
05:39:42|55938.11
05:39:44|55940.19
05:39:45|55955.99
05:39:46|55958.86
05:39:47|55960.93
05:39:49|55956.
05:39:50|55947.72
05:39:52|55951.28
05:39:53|55951.29
05:39:54|55952.19
05:39:55|55952.2
05:39:56|55952.19
05:39:57|55952.2
05:39:58|55950.27
05:39:59|55948.01
05:40:00|55948.
05:40:01|55948.
05:40:02|55948.01
05:40:04|55948.
05:40:04|55948.
05:40:06|55948.
05:40:06|55948.
05:40:08|55940.1
05:40:08|55940.11
05:40:10|55940.11
05:40:10|55940.1
05:40:11|55940.11
05:40:13|55940.11
05:40:13|55940.1
05:40:14|55944.01
05:40:15|55944.
05:40:16|55944.
05:40:17|55944.01
05:40:19|55944.01
05:40:19|55954.44
05:40:21|55963.99
05:40:21|55964.
05:40:22|55969.98
05:40:23|55969.98
05:40:25|55972.08
05:40:25|55972.07
05:40:26|55972.07
05:40:27|55969.81
05:40:29|55966.49
05:40:30|55969.97
05:40:30|55969.98
05:40:32|55969.98
05:40:33|55969.97
05:40:34|55969.97
05:40:35|55972.06
05:40:36|55972.06
05:40:37|55990.67
05:40:38|55993.28
05:40:39|55986.85
05:40:40|55982.52
05:40:41|55982.51
05:40:42|55983.86
05:40:43|55985.99
05:40:44|55982.51
05:40:45|55981.11
05:40:46|55979.6
05:40:47|55979.6
05:40:48|55979.6
05:40:50|55985.9
05:40:51|55982.42
05:40:52|55982.43
05:40:53|55985.78
05:40:54|55987.86
05:40:56|55982.42
05:40:56|55997.57
05:40:58|55998.38
05:40:58|55998.39
05:41:00|56000.
05:41:01|55999.99
05:41:02|56003.51
05:41:03|56004.91
05:41:04|56004.91
05:41:05|56004.92
05:41:07|56004.91
05:41:07|56004.92
05:41:08|56017.91
05:41:09|56017.91
05:41:10|56019.02
05:41:12|56027.35
05:41:12|56012.
05:41:14|56010.08
05:41:14|55992.4
05:41:16|55992.41
05:41:17|55992.41
05:41:18|55992.4
05:41:19|55992.4
05:41:20|55992.4
05:41:21|55992.4
05:41:22|55992.4
05:41:23|55992.4
05:41:24|55991.49
05:41:25|55988.
05:41:26|55985.35
05:41:27|55985.32
05:41:28|55985.32
05:41:29|55985.32
05:41:30|55985.32
05:41:31|55985.33
05:41:32|55985.33
05:41:33|55985.32
05:41:34|55985.33
05:41:35|55985.33
05:41:36|55992.4
05:41:37|55992.41
05:41:38|55992.41
05:41:39|56001.4
05:41:40|56011.09
05:41:41|56011.1
05:41:42|56018.46
05:41:43|56018.46
05:41:44|56018.46
05:41:45|56016.78
05:41:46|56000.
05:41:47|56000.
05:41:48|55999.99
05:41:49|55998.
05:41:51|55998.01
05:41:52|55998.01
05:41:53|55998.01
05:41:54|55994.
05:41:56|55993.5
05:41:57|55996.9
05:41:57|55996.9
05:41:59|55998.06
05:42:00|55999.89
05:42:01|55999.89
05:42:02|55999.9
05:42:03|56006.96
05:42:03|56007.18
05:42:05|56007.17
05:42:06|56003.44
05:42:07|56000.41
05:42:08|56000.42
05:42:09|56000.42
05:42:10|56000.41
05:42:11|56000.42
05:42:12|56001.56
05:42:13|56001.56
05:42:14|56001.56
05:42:15|56001.56
05:42:16|56002.05
05:42:17|56003.41
05:42:18|56007.18
05:42:19|56014.83
05:42:20|56014.82
05:42:21|56014.83
05:42:22|56024.
05:42:24|56023.99
05:42:25|56031.1
05:42:26|56031.09
05:42:27|56034.85
05:42:28|56034.85
05:42:29|56034.84
05:42:30|56034.85
05:42:31|56034.84
05:42:32|56032.01
05:42:33|56032.01
05:42:34|56032.
05:42:36|56032.01
05:42:37|56032.
05:42:38|56032.01
05:42:39|56032.
05:42:39|56032.01
05:42:40|56032.01
05:42:41|56032.01
05:42:42|56032.
05:42:43|56032.
05:42:45|56032.01
05:42:45|56032.01
05:42:46|56032.01
05:42:47|56034.83
05:42:48|56045.71
05:42:49|56049.91
05:42:50|56059.01
05:42:51|56059.
05:42:54|56059.01
05:42:55|56059.
05:42:56|56061.09
05:42:57|56065.71
05:42:58|56065.71
05:43:00|56068.86
05:43:00|56060.4
05:43:02|56060.4
05:43:03|56060.4
05:43:04|56060.01
05:43:05|56048.
05:43:06|56054.
05:43:07|56053.99
05:43:08|56064.17
05:43:10|56064.17
05:43:10|56064.17
05:43:11|56064.17
05:43:13|56065.44
05:43:13|56065.44
05:43:14|56062.
05:43:16|56058.86
05:43:17|56059.06
05:43:18|56059.07
05:43:19|56059.07
05:43:19|56059.07
05:43:21|56055.76
05:43:21|56051.1
05:43:22|56051.11
05:43:24|56048.01
05:43:24|56046.01
05:43:25|56046.01
05:43:26|56046.01
05:43:27|56045.71
05:43:29|56045.71
05:43:29|56045.71
05:43:30|56045.71
05:43:31|56045.72
05:43:33|56045.72
05:43:33|56045.72
05:43:35|56045.72
05:43:35|56045.72
05:43:36|56045.71
05:43:38|56045.71
05:43:38|56045.71
05:43:39|56052.5
05:43:41|56052.49
05:43:43|56052.49
05:43:44|56052.49
05:43:45|56052.5
05:43:46|56052.49
05:43:47|56052.49
05:43:47|56052.5
05:43:48|56052.49
05:43:50|56045.72
05:43:50|56045.71
05:43:53|56042.7
05:43:53|56042.34
05:43:54|56042.33
05:43:55|56041.11
05:43:57|56040.11
05:43:57|56040.11
05:43:58|56040.12
05:43:59|56040.11
05:44:00|56027.09
05:44:02|56025.79
05:44:02|56021.2
05:44:03|56018.05
05:44:04|56018.04
05:44:06|56017.68
05:44:06|56011.87
05:44:08|56011.87
05:44:09|56004.
05:44:09|56017.67
05:44:11|56017.68
05:44:12|56017.67
05:44:13|56018.72
05:44:14|56018.72
05:44:14|56018.71
05:44:15|56018.71
05:44:16|56018.72
05:44:17|56018.72
05:44:18|56018.72
05:44:19|56027.99
05:44:20|56036.
05:44:21|56036.
05:44:22|56035.99
05:44:24|56035.99
05:44:25|56035.99
05:44:26|56035.99
05:44:27|56051.09
05:44:28|56060.03
05:44:29|56060.03
05:44:30|56061.09
05:44:32|56061.09
05:44:32|56062.8
05:44:34|56062.8
05:44:34|56062.8
05:44:35|56062.79
05:44:37|56062.8
05:44:37|56062.79
05:44:38|56062.8
05:44:40|56062.79
05:44:40|56060.02
05:44:41|56060.02
05:44:42|56058.2
05:44:43|56056.2
05:44:45|56053.64
05:44:46|56053.64
05:44:47|56060.03
05:44:47|56060.18
05:44:49|56060.24
05:44:49|56063.37
05:44:50|56064.16
05:44:51|56064.4
05:44:53|56064.99
05:44:54|56064.99
05:44:55|56064.99
05:44:56|56089.99
05:44:58|56086.01
05:44:59|56086.
05:44:59|56086.
05:45:01|56086.
05:45:02|56086.01
05:45:03|56086.
05:45:04|56086.01
05:45:05|56086.01
05:45:06|56094.99
05:45:07|56099.67
05:45:08|56093.28
05:45:09|56093.28
05:45:09|56093.28
05:45:10|56093.29
05:45:12|56081.1
05:45:13|56081.1
05:45:14|56081.11
05:45:15|56081.1
05:45:16|56095.
05:45:17|56100.
05:45:18|56099.99
05:45:19|56100.
05:45:20|56099.99
05:45:21|56095.
05:45:22|56095.
05:45:23|56095.
05:45:24|56095.
05:45:25|56095.01
05:45:26|56095.
05:45:27|56095.
05:45:28|56095.
05:45:29|56095.
05:45:30|56095.
05:45:31|56095.01
05:45:32|56095.
05:45:33|56095.
05:45:34|56095.01
05:45:35|56095.
05:45:36|56095.01
05:45:37|56095.
05:45:38|56095.01
05:45:39|56095.
05:45:40|56095.01
05:45:41|56095.01
05:45:42|56095.
05:45:43|56095.
05:45:44|56095.01
05:45:45|56095.01
05:45:46|56095.01
05:45:47|56095.
05:45:48|56095.01
05:45:49|56095.
05:45:50|56095.
05:45:51|56095.01
05:45:52|56099.99
05:45:53|56099.99
05:45:54|56095.
05:45:55|56095.
05:45:57|56095.
05:45:58|56095.01
05:46:00|56095.01
05:46:01|56095.
05:46:01|56095.
05:46:02|56095.
05:46:04|56095.01
05:46:04|56098.65
05:46:06|56098.66
05:46:07|56098.66
05:46:08|56098.66
05:46:10|56098.66
05:46:10|56098.66
05:46:12|56098.65
05:46:13|56098.65
05:46:14|56098.66
05:46:15|56098.65
05:46:16|56098.65
05:46:16|56108.27
05:46:18|56108.26
05:46:18|56122.99
05:46:20|56120.
05:46:21|56119.99
05:46:22|56119.99
05:46:23|56119.99
05:46:23|56122.99
05:46:25|56122.99
05:46:26|56123.
05:46:27|56131.09
05:46:28|56120.
05:46:29|56110.2
05:46:30|56095.39
05:46:30|56095.38
05:46:32|56111.09
05:46:33|56111.1
05:46:33|56116.95
05:46:35|56117.51
05:46:36|56117.52
05:46:37|56128.77
05:46:38|56120.36
05:46:38|56120.35
05:46:39|56117.52
05:46:41|56117.52
05:46:42|56114.01
05:46:43|56114.01
05:46:44|56111.18
05:46:45|56111.17
05:46:46|56111.17
05:46:47|56111.17
05:46:48|56104.41
05:46:49|56104.4
05:46:50|56102.95
05:46:51|56102.94
05:46:52|56102.95
05:46:53|56100.61
05:46:54|56095.
05:46:55|56095.
05:46:57|56100.41
05:46:57|56100.59
05:46:59|56100.59
05:47:00|56100.59
05:47:00|56100.6
05:47:02|56088.
05:47:03|56083.01
05:47:04|56090.31
05:47:06|56090.99
05:47:07|56083.85
05:47:08|56083.84
05:47:08|56083.85
05:47:10|56083.85
05:47:11|56083.85
05:47:11|56083.85
05:47:13|56090.99
05:47:14|56094.42
05:47:14|56094.43
05:47:16|56090.99
05:47:16|56085.78
05:47:18|56085.78
05:47:20|56094.43
05:47:20|56094.43
05:47:21|56094.42
05:47:23|56094.43
05:47:24|56100.
05:47:25|56111.09
05:47:26|56111.1
05:47:27|56111.1
05:47:28|56111.1
05:47:29|56111.1
05:47:30|56111.1
05:47:31|56111.09
05:47:32|56111.09
05:47:33|56111.1
05:47:34|56111.1
05:47:35|56111.09
05:47:36|56111.09
05:47:37|56111.09
05:47:39|56111.09
05:47:41|56111.09
05:47:42|56111.1
05:47:43|56111.1
05:47:44|56111.09
05:47:45|56111.09
05:47:46|56111.09
05:47:47|56111.1
05:47:48|56111.1
05:47:49|56111.1
05:47:51|56111.09
05:47:52|56110.81
05:47:53|56110.81
05:47:54|56110.8
05:47:55|56109.9
05:47:56|56098.18
05:47:57|56098.19
05:47:59|56098.19
05:48:00|56098.18
05:48:00|56098.19
05:48:02|56098.19
05:48:02|56098.18
05:48:04|56098.19
05:48:04|56104.23
05:48:05|56107.55
05:48:06|56107.55
05:48:07|56113.47
05:48:09|56113.46
05:48:10|56113.46
05:48:11|56113.46
05:48:12|56113.48
05:48:12|56115.96
05:48:14|56115.96
05:48:14|56115.96
05:48:15|56115.97
05:48:17|56115.96
05:48:17|56115.96
05:48:19|56131.09
05:48:20|56131.09
05:48:21|56131.09
05:48:22|56130.86
05:48:22|56130.28
05:48:24|56130.28
05:48:25|56135.02
05:48:25|56135.01
05:48:27|56135.02
05:48:28|56136.03
05:48:29|56136.03
05:48:30|56136.02
05:48:31|56136.03
05:48:32|56136.29
05:48:33|56136.29
05:48:34|56136.3
05:48:34|56136.29
05:48:35|56136.29
05:48:36|56137.9
05:48:37|56137.89
05:48:39|56137.89
05:48:40|56137.89
05:48:40|56137.91
05:48:42|56139.99
05:48:43|56139.99
05:48:44|56140.
05:48:45|56143.99
05:48:46|56144.
05:48:47|56143.99
05:48:47|56139.57
05:48:49|56139.56
05:48:50|56139.56
05:48:51|56139.57
05:48:51|56139.57
05:48:54|56139.57
05:48:55|56139.56
05:48:57|56139.57
05:48:58|56139.56
05:48:59|56139.57
05:49:00|56139.56
05:49:01|56139.57
05:49:02|56139.56
05:49:03|56139.56
05:49:04|56139.57
05:49:05|56139.56
05:49:06|56139.56
05:49:07|56139.56
05:49:09|56139.56
05:49:10|56139.57
05:49:10|56139.56
05:49:11|56139.57
05:49:12|56137.49
05:49:14|56125.21
05:49:15|56122.01
05:49:16|56116.66
05:49:17|56116.65
05:49:18|56113.48
05:49:19|56113.48
05:49:19|56116.65
05:49:21|56123.32
05:49:22|56123.33
05:49:22|56129.24
05:49:24|56129.24
05:49:25|56129.24
05:49:26|56129.25
05:49:27|56129.25
05:49:28|56131.1
05:49:29|56131.1
05:49:30|56131.1
05:49:31|56131.1
05:49:32|56132.59
05:49:33|56132.58
05:49:34|56132.59
05:49:35|56132.58
05:49:36|56132.58
05:49:37|56132.58
05:49:38|56132.59
05:49:40|56143.
05:49:40|56143.
05:49:42|56143.01
05:49:42|56143.01
05:49:43|56143.01
05:49:44|56143.
05:49:45|56143.
05:49:46|56159.59
05:49:47|56159.6
05:49:48|56159.59
05:49:49|56161.09
05:49:51|56161.67
05:49:51|56161.67
05:49:52|56163.99
05:49:54|56163.99
05:49:56|56164.
05:49:56|56164.
05:49:58|56163.99
05:49:59|56164.
05:50:01|56164.
05:50:01|56164.6
05:50:03|56163.99
05:50:03|56162.01
05:50:04|56162.02
05:50:05|56144.
05:50:07|56146.43
05:50:08|56149.35
05:50:08|56149.35
05:50:10|56149.36
05:50:11|56149.36
05:50:11|56149.36
05:50:12|56161.09
05:50:13|56169.99
05:50:14|56176.46
05:50:15|56180.86
05:50:16|56180.85
05:50:18|56180.86
05:50:18|56180.86
05:50:20|56187.36
05:50:20|56187.36
05:50:21|56193.27
05:50:22|56193.27
05:50:23|56187.36
05:50:25|56187.37
05:50:26|56187.37
05:50:27|56187.36
05:50:28|56187.36
05:50:29|56169.35
05:50:30|56166.02
05:50:30|56166.02
05:50:32|56166.03
05:50:33|56181.09
05:50:34|56179.01
05:50:35|56179.02
05:50:36|56171.11
05:50:37|56166.48
05:50:38|56154.87
05:50:39|56150.01
05:50:40|56150.01
05:50:41|56150.01
05:50:42|56155.65
05:50:43|56168.92
05:50:44|56168.92
05:50:45|56168.93
05:50:46|56168.92
05:50:47|56168.93
05:50:48|56166.3
05:50:49|56166.29
05:50:50|56174.8
05:50:51|56174.79
05:50:52|56174.79
05:50:53|56174.79
05:50:54|56174.8
05:50:55|56174.79
05:50:56|56174.8
05:50:57|56174.8
05:50:58|56174.8
05:50:59|56174.79
05:51:00|56174.8
05:51:01|56174.79
05:51:02|56174.79
05:51:03|56166.28
05:51:04|56166.01
05:51:06|56164.
05:51:07|56162.1
05:51:07|56162.09
05:51:09|56162.09
05:51:09|56162.09
05:51:11|56162.1
05:51:12|56162.09
05:51:13|56162.1
05:51:14|56162.1
05:51:15|56162.09
05:51:16|56168.93
05:51:18|56169.11
05:51:18|56169.91
05:51:20|56169.91
05:51:20|56180.19
05:51:21|56180.19
05:51:22|56180.19
05:51:23|56193.54
05:51:24|56193.54
05:51:25|56193.54
05:51:26|56190.
05:51:27|56198.93
05:51:28|56198.93
05:51:29|56198.94
05:51:30|56198.93
05:51:31|56200.
05:51:32|56200.
05:51:33|56200.
05:51:35|56197.2
05:51:36|56197.19
05:51:36|56197.19
05:51:37|56197.2
05:51:38|56197.19
05:51:39|56197.2
05:51:41|56199.87
05:51:41|56199.87
05:51:42|56199.87
05:51:43|56199.87
05:51:44|56199.87
05:51:46|56199.86
05:51:46|56199.87
05:51:47|56199.87
05:51:48|56200.
05:51:49|56200.
05:51:50|56200.
05:51:51|56200.
05:51:53|56199.99
05:51:54|56200.
05:51:54|56200.
05:51:56|56200.
05:51:58|56199.99
05:51:59|56199.99
05:52:00|56200.
05:52:01|56199.99
05:52:02|56200.
05:52:03|56199.99
05:52:04|56200.
05:52:05|56200.
05:52:06|56204.79
05:52:07|56204.79
05:52:08|56204.78
05:52:10|56204.79
05:52:10|56196.5
05:52:11|56194.89
05:52:12|56201.87
05:52:14|56201.87
05:52:15|56201.87
05:52:16|56202.99
05:52:17|56202.98
05:52:18|56199.29
05:52:19|56199.29
05:52:20|56199.29
05:52:21|56199.29
05:52:22|56199.3
05:52:23|56193.54
05:52:24|56190.
05:52:25|56178.95
05:52:26|56178.94
05:52:27|56186.95
05:52:29|56189.2
05:52:29|56190.47
05:52:30|56190.47
05:52:31|56190.48
05:52:32|56194.32
05:52:33|56194.32
05:52:35|56194.32
05:52:35|56194.31
05:52:36|56193.94
05:52:37|56187.01
05:52:38|56187.01
05:52:39|56187.01
05:52:40|56187.
05:52:41|56187.01
05:52:42|56187.
05:52:43|56187.
05:52:44|56186.02
05:52:45|56181.27
05:52:46|56181.27
05:52:47|56167.53
05:52:48|56166.1
05:52:49|56166.09
05:52:50|56151.26
05:52:51|56146.01
05:52:52|56146.01
05:52:53|56146.
05:52:54|56146.
05:52:55|56146.01
05:52:56|56146.01
05:52:58|56146.
05:52:59|56146.
05:53:01|56146.01
05:53:02|56146.
05:53:03|56144.
05:53:04|56144.
05:53:06|56143.99
05:53:07|56144.
05:53:08|56135.8
05:53:08|56135.67
05:53:10|56127.94
05:53:11|56123.15
05:53:11|56120.63
05:53:12|56112.01
05:53:13|56112.01
05:53:15|56112.
05:53:16|56112.01
05:53:17|56112.01
05:53:18|56111.1
05:53:19|56111.09
05:53:19|56111.09
05:53:20|56111.09
05:53:22|56111.1
05:53:23|56114.86
05:53:24|56111.09
05:53:25|56111.09
05:53:25|56111.09
05:53:27|56111.1
05:53:28|56110.79
05:53:29|56110.02
05:53:29|56109.88
05:53:31|56102.95
05:53:32|56102.95
05:53:33|56102.95
05:53:34|56102.96
05:53:34|56102.96
05:53:36|56102.96
05:53:36|56102.95
05:53:37|56102.96
05:53:38|56102.95
05:53:39|56101.11
05:53:41|56090.32
05:53:42|56090.32
05:53:43|56090.32
05:53:43|56086.01
05:53:45|56076.33
05:53:45|56075.99
05:53:47|56072.35
05:53:48|56072.35
05:53:49|56072.34
05:53:50|56072.34
05:53:51|56064.18
05:53:52|56052.48
05:53:53|56054.19
05:53:54|56056.82
05:53:55|56056.82
05:53:56|56056.83
05:53:57|56056.82
05:53:59|56061.11
05:53:59|56061.1
05:54:01|56070.13
05:54:02|56077.4
05:54:03|56077.4
05:54:04|56077.4
05:54:05|56077.39
05:54:06|56071.09
05:54:07|56076.33
05:54:08|56078.56
05:54:09|56081.09
05:54:10|56081.09
05:54:12|56081.1
05:54:13|56081.1
05:54:14|56091.09
05:54:15|56092.8
05:54:16|56095.99
05:54:17|56106.79
05:54:18|56111.09
05:54:19|56111.09
05:54:20|56111.09
05:54:21|56111.1
05:54:23|56111.09
05:54:23|56111.09
05:54:24|56111.1
05:54:26|56111.09
05:54:26|56111.1
05:54:27|56111.09
05:54:28|56111.1
05:54:29|56111.09
05:54:31|56105.22
05:54:32|56105.23
05:54:32|56105.23
05:54:34|56105.23
05:54:35|56105.23
05:54:36|56105.22
05:54:36|56105.23
05:54:37|56105.22
05:54:39|56105.22
05:54:39|56105.23
05:54:41|56105.22
05:54:42|56105.23
05:54:43|56105.22
05:54:45|56105.22
05:54:46|56105.23
05:54:46|56105.22
05:54:48|56105.23
05:54:48|56105.22
05:54:49|56105.22
05:54:50|56105.22
05:54:51|56110.99
05:54:53|56111.85
05:54:54|56111.86
05:54:54|56111.85
05:54:56|56111.86
05:54:56|56111.85
05:54:58|56111.86
05:54:59|56111.85
05:55:00|56111.86
05:55:02|56111.86
05:55:02|56111.65
05:55:03|56111.65
05:55:05|56111.65
05:55:06|56111.65
05:55:06|56111.65
05:55:08|56106.03
05:55:09|56106.03
05:55:10|56105.22
05:55:11|56105.23
05:55:12|56105.23
05:55:13|56105.22
05:55:14|56105.23
05:55:15|56105.22
05:55:16|56105.22
05:55:17|56105.22
05:55:18|56101.12
05:55:19|56091.12
05:55:20|56091.11
05:55:21|56081.22
05:55:22|56081.22
05:55:23|56081.23
05:55:24|56081.23
05:55:25|56081.23
05:55:26|56081.23
05:55:27|56081.22
05:55:28|56081.23
05:55:29|56081.22
05:55:30|56067.11
05:55:31|56067.11
05:55:32|56067.12
05:55:33|56073.98
05:55:34|56073.98
05:55:35|56067.11
05:55:37|56065.38
05:55:37|56065.38
05:55:38|56065.38
05:55:39|56065.38
05:55:40|56061.1
05:55:41|56061.11
05:55:42|56061.1
05:55:43|56061.1
05:55:44|56061.11
05:55:45|56061.1
05:55:46|56061.11
05:55:47|56061.11
05:55:48|56061.11
05:55:49|56061.11
05:55:51|56061.11
05:55:51|56061.11
05:55:52|56061.11
05:55:54|56061.1
05:55:54|56061.1
05:55:55|56061.11
05:55:56|56061.11
05:55:57|56061.1
05:55:59|56061.1
05:55:59|56061.11
05:56:02|56061.11
05:56:02|56061.11
05:56:03|56061.1
05:56:04|56061.1
05:56:05|56061.1
05:56:06|56061.1
05:56:07|56061.1
05:56:08|56061.11
05:56:10|56061.1
05:56:10|56061.1
05:56:12|56061.11
05:56:13|56061.11
05:56:14|56061.1
05:56:15|56061.11
05:56:16|56061.11
05:56:17|56061.1
05:56:18|56061.1
05:56:19|56061.1
05:56:20|56061.11
05:56:21|56061.1
05:56:22|56071.59
05:56:23|56071.59
05:56:24|56071.59
05:56:25|56071.6
05:56:27|56065.12
05:56:27|56065.12
05:56:29|56065.11
05:56:29|56063.55
05:56:31|56063.55
05:56:32|56063.55
05:56:32|56063.55
05:56:34|56066.34
05:56:35|56074.
05:56:35|56079.99
05:56:37|56079.99
05:56:38|56080.
05:56:39|56080.
05:56:39|56080.
05:56:40|56079.99
05:56:41|56080.
05:56:43|56079.99
05:56:44|56079.99
05:56:45|56079.99
05:56:46|56080.
05:56:46|56080.
05:56:48|56080.
05:56:49|56079.99
05:56:50|56070.16
05:56:51|56074.56
05:56:52|56081.1
05:56:52|56081.09
05:56:53|56081.09
05:56:55|56081.09
05:56:56|56081.09
05:56:57|56081.09
05:56:58|56081.09
05:56:59|56081.09
05:56:59|56081.1
05:57:02|56081.1
05:57:03|56081.09
05:57:04|56081.09
05:57:05|56081.1
05:57:06|56081.09
05:57:07|56081.09
05:57:08|56081.1
05:57:09|56081.09
05:57:10|56081.09
05:57:11|56081.1
05:57:12|56081.1
05:57:13|56081.09
05:57:14|56081.09
05:57:15|56088.
05:57:16|56087.99
05:57:17|56088.
05:57:18|56087.99
05:57:19|56090.3
05:57:20|56090.3
05:57:22|56090.31
05:57:22|56090.99
05:57:23|56090.98
05:57:24|56090.99
05:57:26|56090.98
05:57:26|56090.98
05:57:27|56090.99
05:57:29|56090.98
05:57:29|56090.99
05:57:31|56090.99
05:57:32|56090.99
05:57:32|56093.99
05:57:33|56093.99
05:57:35|56093.99
05:57:36|56093.99
05:57:37|56093.99
05:57:37|56093.99
05:57:39|56094.
05:57:39|56093.99
05:57:41|56094.
05:57:42|56094.
05:57:43|56093.99
05:57:44|56093.99
05:57:44|56093.99
05:57:46|56094.
05:57:47|56093.99
05:57:47|56093.99
05:57:49|56082.01
05:57:50|56082.01
05:57:50|56082.01
05:57:52|56082.01
05:57:52|56082.
05:57:53|56082.
05:57:54|56082.01
05:57:55|56082.01
05:57:56|56082.01
05:57:58|56082.06
05:57:59|56082.05
05:58:00|56082.06
05:58:01|56082.05
05:58:02|56082.74
05:58:04|56088.
05:58:05|56088.28
05:58:05|56088.27
05:58:07|56088.27
05:58:08|56096.65
05:58:10|56096.66
05:58:11|56096.66
05:58:11|56099.99
05:58:13|56102.91
05:58:13|56102.92
05:58:14|56102.9
05:58:16|56094.05
05:58:16|56094.
05:58:17|56094.
05:58:18|56094.
05:58:20|56093.99
05:58:20|56093.99
05:58:21|56093.99
05:58:23|56094.
05:58:24|56093.99
05:58:24|56093.99
05:58:25|56093.99
05:58:26|56093.99
05:58:27|56093.99
05:58:28|56093.99
05:58:29|56094.
05:58:30|56093.99
05:58:32|56093.99
05:58:32|56093.99
05:58:34|56094.
05:58:34|56093.99
05:58:36|56094.
05:58:36|56094.
05:58:38|56093.99
05:58:39|56094.
05:58:40|56094.
05:58:41|56094.
05:58:42|56094.
05:58:42|56093.99
05:58:43|56093.99
05:58:45|56094.06
05:58:45|56097.39
05:58:47|56097.39
05:58:48|56097.39
05:58:49|56097.39
05:58:51|56097.39
05:58:52|56097.39
05:58:53|56097.4
05:58:54|56097.39
05:58:55|56097.39
05:58:56|56097.39
05:58:58|56102.91
05:58:59|56102.92
05:58:59|56102.91
05:59:00|56102.92
05:59:01|56102.92
05:59:03|56105.22
05:59:04|56105.21
05:59:05|56105.21
05:59:05|56105.21
05:59:07|56105.21
05:59:09|56105.22
05:59:09|56105.21
05:59:10|56105.21
05:59:11|56105.21
05:59:13|56105.21
05:59:14|56105.22
05:59:15|56105.22
05:59:16|56097.39
05:59:16|56097.39
05:59:17|56097.39
05:59:18|56097.39
05:59:20|56097.39
05:59:21|56097.39
05:59:21|56097.39
05:59:22|56097.39
05:59:24|56097.39
05:59:25|56097.39
05:59:26|56097.39
05:59:27|56097.39
05:59:29|56097.39
05:59:29|56097.39
05:59:31|56086.05
05:59:32|56086.06
05:59:34|56086.05
05:59:35|56086.05
05:59:36|56086.05
05:59:36|56086.05
05:59:38|56080.
05:59:38|56080.01
05:59:40|56080.
05:59:41|56080.
05:59:42|56080.
05:59:43|56080.
05:59:44|56080.
05:59:45|56088.85
05:59:46|56088.85
05:59:47|56082.01
05:59:48|56074.91
05:59:49|56071.1
05:59:50|56066.01
05:59:51|56066.01
05:59:52|56066.01
05:59:53|56066.
05:59:54|56073.89
05:59:55|56069.32
05:59:57|56069.32
05:59:58|56069.31
05:59:59|56066.01
06:00:00|56066.02
06:00:01|56066.02
06:00:03|56066.01
06:00:04|56073.89
06:00:06|56073.89
06:00:07|56073.89
06:00:08|56068.02
06:00:09|56066.03
06:00:10|56063.56
06:00:10|56063.55
06:00:11|56063.56
06:00:13|56063.56
06:00:13|56061.1
06:00:14|56061.11
06:00:15|56061.11
06:00:17|56059.65
06:00:17|56059.65
06:00:19|56059.66
06:00:20|56059.66
06:00:21|56054.98
06:00:21|56046.01
06:00:23|56046.
06:00:24|56046.01
06:00:25|56049.98
06:00:26|56051.74
06:00:27|56051.75
06:00:29|56051.74
06:00:30|56051.75
06:00:31|56051.74
06:00:33|56051.75
06:00:34|56051.75
06:00:35|56060.03
06:00:36|56065.99
06:00:37|56065.98
06:00:38|56065.99
06:00:40|56065.99
06:00:41|56065.98
06:00:42|56065.98
06:00:42|56065.98
06:00:43|56065.98
06:00:45|56065.98
06:00:46|56065.98
06:00:47|56065.99
06:00:48|56086.
06:00:49|56089.52
06:00:50|56089.52
06:00:51|56091.1
06:00:52|56097.45
06:00:53|56097.45
06:00:54|56100.
06:00:55|56100.
06:00:56|56099.99
06:00:57|56100.
06:00:59|56100.
06:00:59|56099.99
06:01:00|56100.
06:01:01|56099.99
06:01:02|56099.99
06:01:03|56099.99
06:01:04|56107.73
06:01:06|56117.78
06:01:06|56117.79
06:01:07|56117.78
06:01:08|56117.79
06:01:09|56117.78
06:01:10|56117.78
06:01:11|56117.79
06:01:12|56114.79
06:01:13|56110.82
06:01:14|56110.82
06:01:15|56110.82
06:01:17|56110.83
06:01:17|56110.83
06:01:19|56115.55
06:01:19|56115.55
06:01:20|56115.56
06:01:21|56115.55
06:01:23|56115.56
06:01:23|56115.56
06:01:24|56115.59
06:01:25|56117.
06:01:26|56117.78
06:01:27|56117.78
06:01:29|56117.78
06:01:31|56117.79
06:01:32|56117.79
06:01:33|56119.51
06:01:34|56119.51
06:01:34|56119.52
06:01:36|56119.52
06:01:37|56119.52
06:01:38|56121.06
06:01:39|56122.99
06:01:40|56125.65
06:01:41|56126.55
06:01:42|56126.56
06:01:44|56126.45
06:01:45|56126.44
06:01:46|56126.44
06:01:47|56126.44
06:01:47|56129.21
06:01:48|56130.
06:01:49|56130.61
06:01:51|56139.99
06:01:52|56148.43
06:01:53|56148.99
06:01:54|56149.36
06:01:55|56150.
06:01:56|56149.99
06:01:57|56149.99
06:01:58|56149.99
06:02:00|56149.99
06:02:00|56150.
06:02:01|56150.
06:02:02|56151.09
06:02:03|56151.09
06:02:04|56151.1
06:02:06|56151.09
06:02:06|56151.09
06:02:07|56146.56
06:02:08|56146.57
06:02:09|56146.57
06:02:10|56146.57
06:02:11|56141.31
06:02:12|56141.31
06:02:14|56141.31
06:02:14|56145.2
06:02:15|56157.42
06:02:16|56157.42
06:02:17|56157.42
06:02:18|56157.43
06:02:19|56157.42
06:02:20|56157.43
06:02:21|56157.43
06:02:22|56157.42
06:02:23|56157.43
06:02:24|56157.42
06:02:25|56157.43
06:02:27|56150.21
06:02:27|56150.2
06:02:28|56150.2
06:02:30|56150.2
06:02:32|56150.21
06:02:33|56150.21
06:02:34|56150.21
06:02:35|56150.2
06:02:36|56150.2
06:02:37|56150.2
06:02:38|56150.2
06:02:40|56146.57
06:02:41|56141.11
06:02:41|56141.11
06:02:43|56141.1
06:02:44|56141.1
06:02:45|56141.1
06:02:46|56141.1
06:02:47|56141.1
06:02:48|56141.11
06:02:49|56141.98
06:02:50|56141.99
06:02:52|56150.13
06:02:53|56150.13
06:02:53|56150.13
06:02:55|56150.13
06:02:55|56150.14
06:02:57|56150.14
06:02:58|56150.14
06:02:58|56150.14
06:02:59|56150.14
06:03:00|56150.13
06:03:02|56150.14
06:03:02|56155.02
06:03:03|56155.02
06:03:04|56155.03
06:03:05|56141.11
06:03:06|56141.11
06:03:07|56141.11
06:03:08|56141.11
06:03:09|56139.99
06:03:11|56130.
06:03:11|56126.01
06:03:12|56126.
06:03:13|56126.01
06:03:14|56126.01
06:03:15|56126.
06:03:17|56112.02
06:03:17|56112.01
06:03:19|56112.01
06:03:20|56112.02
06:03:20|56112.02
06:03:21|56112.02
06:03:22|56113.75
06:03:24|56117.78
06:03:24|56117.78
06:03:25|56117.78
06:03:26|56121.39
06:03:28|56129.18
06:03:29|56127.74
06:03:29|56127.74
06:03:30|56127.75
06:03:32|56141.57
06:03:33|56141.56
06:03:35|56141.57
06:03:35|56141.56
06:03:36|56148.45
06:03:37|56148.44
06:03:39|56148.45
06:03:39|56148.45
06:03:40|56148.44
06:03:41|56148.44
06:03:43|56148.45
06:03:44|56148.44
06:03:45|56148.44
06:03:47|56148.44
06:03:47|56148.44
06:03:48|56146.
06:03:49|56146.01
06:03:51|56146.01
06:03:52|56146.01
06:03:53|56146.01
06:03:54|56146.01
06:03:55|56146.01
06:03:56|56146.01
06:03:57|56146.
06:03:58|56146.01
06:04:00|56146.
06:04:00|56147.59
06:04:02|56147.58
06:04:02|56157.23
06:04:03|56162.97
06:04:04|56162.98
06:04:06|56162.98
06:04:06|56162.97
06:04:07|56162.97
06:04:08|56162.97
06:04:10|56162.97
06:04:10|56162.98
06:04:11|56162.97
06:04:13|56162.99
06:04:13|56162.98
06:04:14|56162.99
06:04:16|56162.99
06:04:17|56162.09
06:04:17|56162.09
06:04:19|56162.09
06:04:20|56162.1
06:04:21|56162.1
06:04:22|56162.1
06:04:23|56162.1
06:04:24|56162.09
06:04:24|56162.09
06:04:25|56158.45
06:04:27|56158.45
06:04:28|56150.94
06:04:29|56150.93
06:04:30|56150.93
06:04:30|56150.94
06:04:33|56156.1
06:04:34|56156.99
06:04:35|56157.
06:04:36|56160.54
06:04:36|56160.55
06:04:37|56160.54
06:04:39|56160.55
06:04:40|56161.38
06:04:40|56161.38
06:04:42|56161.39
06:04:44|56161.39
06:04:45|56161.38
06:04:45|56161.38
06:04:47|56161.39
06:04:48|56161.38
06:04:49|56161.38
06:04:50|56161.39
06:04:50|56161.38
06:04:52|56161.38
06:04:53|56161.38
06:04:54|56161.39
06:04:55|56161.39
06:04:55|56162.09
06:04:57|56163.02
06:04:57|56163.02
06:04:58|56169.38
06:05:01|56178.26
06:05:02|56178.26
06:05:02|56184.69
06:05:04|56185.98
06:05:04|56191.09
06:05:06|56191.09
06:05:06|56191.09
06:05:07|56188.31
06:05:09|56188.31
06:05:09|56188.31
06:05:10|56188.31
06:05:11|56188.31
06:05:12|56188.32
06:05:14|56188.31
06:05:15|56188.32
06:05:15|56188.31
06:05:16|56188.31
06:05:17|56188.32
06:05:19|56188.31
06:05:20|56188.31
06:05:21|56188.32
06:05:21|56188.32
06:05:23|56188.31
06:05:23|56188.32
06:05:25|56188.31
06:05:27|56188.32
06:05:28|56188.31
06:05:28|56188.31
06:05:29|56188.31
06:05:30|56188.32
06:05:31|56190.99
06:05:33|56193.55
06:05:34|56193.75
06:05:34|56193.75
06:05:37|56189.09
06:05:38|56189.08
06:05:38|56189.08
06:05:39|56189.09
06:05:41|56189.08
06:05:41|56189.09
06:05:43|56189.08
06:05:44|56189.08
06:05:45|56189.08
06:05:46|56189.08
06:05:47|56189.09
06:05:48|56189.08
06:05:48|56189.09
06:05:50|56189.08
06:05:51|56182.
06:05:51|56182.01
06:05:53|56182.01
06:05:55|56181.89
06:05:55|56180.
06:05:56|56180.
06:05:57|56180.
06:05:59|56180.
06:05:59|56180.
06:06:00|56183.75
06:06:02|56184.8
06:06:03|56192.98
06:06:03|56192.98
06:06:04|56192.98
06:06:05|56192.98
06:06:06|56192.98
06:06:07|56192.98
06:06:09|56192.99
06:06:09|56192.98
06:06:11|56196.21
06:06:11|56196.2
06:06:12|56196.2
06:06:14|56196.2
06:06:14|56196.21
06:06:15|56199.99
06:06:17|56199.99
06:06:17|56200.
06:06:18|56199.99
06:06:19|56200.
06:06:20|56199.99
06:06:21|56199.99
06:06:22|56200.
06:06:24|56199.99
06:06:24|56200.
06:06:26|56200.
06:06:26|56199.99
06:06:27|56200.
06:06:29|56199.99
06:06:29|56209.07
06:06:30|56216.63
06:06:31|56219.98
06:06:32|56216.64
06:06:34|56214.01
06:06:36|56217.16
06:06:37|56217.16
06:06:38|56217.16
06:06:38|56217.16
06:06:40|56217.16
06:06:40|56217.16
06:06:41|56217.16
06:06:43|56218.56
06:06:43|56223.94
06:06:45|56229.99
06:06:46|56237.45
06:06:47|56237.46
06:06:47|56239.99
06:06:49|56239.99
06:06:49|56239.99
06:06:51|56240.
06:06:52|56239.99
06:06:53|56249.5
06:06:54|56249.49
06:06:55|56242.
06:06:55|56242.01
06:06:57|56242.
06:06:57|56242.
06:06:59|56242.01
06:07:00|56242.01
06:07:01|56242.
06:07:02|56242.
06:07:03|56244.98
06:07:04|56244.97
06:07:05|56241.53
06:07:06|56237.5
06:07:07|56231.1
06:07:08|56229.59
06:07:09|56222.21
06:07:10|56222.22
06:07:11|56218.16
06:07:12|56211.
06:07:13|56211.
06:07:14|56211.
06:07:15|56211.
06:07:16|56215.81
06:07:17|56215.82
06:07:18|56215.81
06:07:19|56215.81
06:07:20|56221.09
06:07:21|56226.32
06:07:22|56229.59
06:07:23|56230.
06:07:24|56236.89
06:07:25|56236.88
06:07:26|56231.03
06:07:27|56231.02
06:07:28|56232.01
06:07:29|56241.09
06:07:30|56241.09
06:07:31|56241.09
06:07:32|56241.1
06:07:33|56241.09
06:07:34|56241.09
06:07:36|56240.
06:07:36|56238.81
06:07:38|56238.81
06:07:38|56238.82
06:07:39|56238.81
06:07:41|56238.81
06:07:41|56238.81
06:07:43|56231.11
06:07:44|56231.11
06:07:45|56229.2
06:07:46|56228.82
06:07:48|56224.
06:07:48|56223.93
06:07:49|56214.86
06:07:50|56213.6
06:07:51|56213.6
06:07:53|56213.6
06:07:53|56213.59
06:07:54|56213.59
06:07:56|56213.59
06:07:56|56213.6
06:07:57|56215.99
06:07:58|56217.44
06:07:59|56217.44
06:08:00|56217.44
06:08:02|56217.44
06:08:02|56217.45
06:08:03|56217.44
06:08:05|56217.45
06:08:06|56217.44
06:08:07|56217.44
06:08:07|56217.45
06:08:08|56217.45
06:08:10|56217.44
06:08:11|56213.52
06:08:12|56222.
06:08:13|56221.99
06:08:14|56221.99
06:08:15|56231.09
06:08:16|56231.09
06:08:18|56231.09
06:08:18|56231.09
06:08:19|56231.09
06:08:20|56231.08
06:08:22|56229.96
06:08:22|56226.
06:08:23|56219.39
06:08:24|56218.04
06:08:25|56218.04
06:08:26|56216.67
06:08:28|56213.21
06:08:28|56213.2
06:08:29|56211.11
06:08:30|56204.55
06:08:32|56204.56
06:08:32|56204.56
06:08:33|56204.56
06:08:34|56204.56
06:08:36|56204.55
06:08:38|56204.55
06:08:38|56204.55
06:08:39|56204.55
06:08:41|56204.55
06:08:42|56204.56
06:08:43|56204.55
06:08:44|56204.55
06:08:45|56204.56
06:08:46|56205.21
06:08:47|56206.18
06:08:48|56217.99
06:08:50|56217.99
06:08:50|56217.99
06:08:52|56217.98
06:08:52|56217.98
06:08:54|56217.98
06:08:55|56217.98
06:08:56|56217.98
06:08:58|56224.94
06:08:59|56224.94
06:08:59|56224.95
06:09:00|56224.95
06:09:02|56224.95
06:09:03|56224.95
06:09:03|56236.
06:09:04|56236.
06:09:06|56230.82
06:09:07|56230.83
06:09:08|56226.23
06:09:09|56224.95
06:09:10|56224.95
06:09:11|56224.95
06:09:12|56224.95
06:09:14|56227.44
06:09:14|56227.43
06:09:15|56227.44
06:09:16|56227.44
06:09:17|56227.44
06:09:19|56224.95
06:09:20|56224.95
06:09:21|56221.11
06:09:22|56221.11
06:09:22|56221.1
06:09:24|56221.1
06:09:24|56221.1
06:09:26|56221.11
06:09:27|56221.1
06:09:28|56221.1
06:09:29|56221.1
06:09:30|56216.34
06:09:30|56216.33
06:09:31|56216.33
06:09:33|56216.34
06:09:33|56212.62
06:09:35|56212.61
06:09:36|56212.62
06:09:38|56206.8
06:09:39|56206.19
06:09:40|56206.19
06:09:41|56206.19
06:09:42|56206.18
06:09:43|56205.21
06:09:44|56205.21
06:09:46|56205.21
06:09:47|56205.2
06:09:48|56205.2
06:09:49|56205.21
06:09:50|56205.21
06:09:51|56205.21
06:09:52|56205.2
06:09:52|56205.21
06:09:54|56205.2
06:09:55|56209.61
06:09:55|56209.61
06:09:57|56209.61
06:09:58|56209.61
06:09:59|56209.62
06:10:00|56209.62
06:10:01|56209.61
06:10:02|56215.34
06:10:03|56215.33
06:10:04|56215.33
06:10:05|56215.33
06:10:07|56215.33
06:10:08|56215.33
06:10:09|56215.34
06:10:09|56215.33
06:10:11|56215.33
06:10:12|56215.33
06:10:12|56215.34
06:10:14|56215.33
06:10:14|56212.17
06:10:15|56212.17
06:10:16|56206.21
06:10:17|56206.2
06:10:18|56206.2
06:10:19|56205.21
06:10:20|56200.42
06:10:21|56200.42
06:10:22|56200.41
06:10:23|56200.41
06:10:24|56200.41
06:10:25|56200.42
06:10:26|56200.41
06:10:27|56200.42
06:10:28|56200.41
06:10:29|56200.42
06:10:30|56200.41
06:10:31|56200.42
06:10:32|56200.41
06:10:34|56200.42
06:10:34|56202.35
06:10:35|56202.35
06:10:36|56202.35
06:10:37|56202.36
06:10:39|56202.6
06:10:40|56205.38
06:10:41|56205.38
06:10:43|56217.27
06:10:44|56218.98
06:10:46|56218.98
06:10:47|56221.1
06:10:48|56226.19
06:10:49|56226.2
06:10:50|56226.19
06:10:50|56226.2
06:10:51|56226.2
06:10:52|56235.99
06:10:54|56235.99
06:10:54|56236.
06:10:55|56237.99
06:10:56|56237.98
06:10:58|56237.98
06:10:59|56237.99
06:10:59|56237.98
06:11:01|56237.99
06:11:02|56237.98
06:11:02|56237.99
06:11:04|56237.99
06:11:05|56237.98
06:11:06|56237.99
06:11:06|56237.99
06:11:07|56237.99
06:11:08|56237.99
06:11:09|56237.98
06:11:11|56237.99
06:11:11|56237.99
06:11:12|56237.98
06:11:14|56237.99
06:11:15|56237.98
06:11:15|56237.99
06:11:17|56237.98
06:11:18|56237.98
06:11:19|56237.99
06:11:19|56237.99
06:11:21|56237.98
06:11:22|56237.98
06:11:23|56237.98
06:11:24|56237.99
06:11:25|56229.7
06:11:26|56214.91
06:11:27|56214.76
06:11:27|56214.77
06:11:28|56214.77
06:11:30|56225.39
06:11:31|56225.4
06:11:31|56231.09
06:11:32|56231.09
06:11:33|56232.84
06:11:35|56237.81
06:11:36|56237.82
06:11:37|56237.81
06:11:38|56237.82
06:11:40|56237.81
06:11:41|56237.82
06:11:42|56237.81
06:11:44|56237.82
06:11:45|56237.81
06:11:46|56237.82
06:11:47|56237.82
06:11:48|56237.82
06:11:49|56237.82
06:11:50|56237.82
06:11:51|56237.81
06:11:52|56237.82
06:11:52|56238.
06:11:54|56238.
06:11:55|56238.
06:11:56|56237.99
06:11:57|56235.6
06:11:58|56235.6
06:11:59|56235.61
06:12:00|56237.2
06:12:01|56241.99
06:12:03|56241.99
06:12:03|56241.99
06:12:04|56241.99
06:12:06|56242.
06:12:06|56242.
06:12:07|56241.99
06:12:09|56241.99
06:12:10|56242.
06:12:11|56241.99
06:12:11|56242.
06:12:12|56241.99
06:12:14|56242.
06:12:15|56237.19
06:12:16|56237.19
06:12:17|56237.2
06:12:17|56233.76
06:12:19|56233.77
06:12:20|56233.76
06:12:21|56233.4
06:12:22|56226.22
06:12:23|56226.21
06:12:24|56226.21
06:12:24|56222.8
06:12:26|56222.8
06:12:27|56221.1
06:12:28|56225.98
06:12:29|56225.98
06:12:30|56228.66
06:12:32|56229.02
06:12:33|56230.1
06:12:34|56233.39
06:12:34|56233.39
06:12:35|56233.39
06:12:36|56233.4
06:12:37|56233.39
06:12:38|56233.4
06:12:40|56233.39
06:12:41|56233.4
06:12:43|56234.13
06:12:44|56234.13
06:12:45|56234.12
06:12:46|56234.12
06:12:48|56234.13
06:12:48|56234.13
06:12:50|56234.13
06:12:51|56234.13
06:12:52|56234.12
06:12:53|56237.2
06:12:54|56237.19
06:12:55|56237.2
06:12:56|56233.4
06:12:57|56233.4
06:12:58|56233.4
06:12:59|56233.4
06:13:00|56233.4
06:13:01|56224.96
06:13:02|56224.96
06:13:03|56222.03
06:13:04|56218.01
06:13:05|56218.01
06:13:06|56218.
06:13:07|56218.01
06:13:09|56222.01
06:13:10|56222.01
06:13:10|56222.01
06:13:11|56222.02
06:13:12|56222.02
06:13:14|56222.02
06:13:14|56222.01
06:13:15|56222.02
06:13:17|56222.01
06:13:17|56222.01
06:13:18|56219.98
06:13:19|56219.99
06:13:20|56218.
06:13:22|56218.01
06:13:22|56218.
06:13:23|56218.01
06:13:24|56218.
06:13:25|56218.
06:13:26|56218.
06:13:27|56218.01
06:13:29|56218.01
06:13:30|56218.
06:13:30|56218.
06:13:32|56218.01
06:13:33|56231.99
06:13:33|56235.44
06:13:34|56237.99
06:13:36|56239.99
06:13:36|56240.
06:13:37|56240.
06:13:38|56241.18
06:13:39|56241.17
06:13:40|56241.18
06:13:42|56241.17
06:13:43|56241.17
06:13:44|56241.17
06:13:45|56241.18
06:13:47|56241.18
06:13:48|56241.17
06:13:49|56241.17
06:13:50|56241.17
06:13:51|56235.14
06:13:51|56231.16
06:13:52|56231.11
06:13:53|56231.1
06:13:55|56231.11
06:13:55|56231.11
06:13:56|56222.8
06:13:57|56222.81
06:13:58|56222.8
06:13:59|56222.8
06:14:01|56222.81
06:14:02|56224.14
06:14:03|56224.13
06:14:04|56224.13
06:14:06|56224.13
06:14:06|56224.13
06:14:08|56224.13
06:14:09|56223.8
06:14:10|56223.81
06:14:11|56223.8
06:14:12|56223.8
06:14:13|56223.81
06:14:13|56223.8
06:14:15|56223.81
06:14:16|56223.99
06:14:17|56224.07
06:14:18|56222.
06:14:19|56215.07
06:14:20|56215.08
06:14:22|56215.08
06:14:23|56215.08
06:14:23|56215.07
06:14:25|56215.08
06:14:26|56215.07
06:14:26|56204.01
06:14:27|56204.
06:14:28|56204.
06:14:29|56202.
06:14:31|56202.01
06:14:31|56202.01
06:14:32|56202.
06:14:34|56202.01
06:14:35|56202.
06:14:36|56201.11
06:14:37|56201.11
06:14:38|56201.11
06:14:39|56200.
06:14:40|56200.
06:14:41|56200.
06:14:42|56200.
06:14:44|56200.
06:14:45|56200.01
06:14:46|56200.01
06:14:47|56200.
06:14:48|56200.01
06:14:49|56200.01
06:14:50|56200.
06:14:51|56200.
06:14:52|56194.01
06:14:53|56191.1
06:14:54|56190.2
06:14:55|56189.1
06:14:56|56189.09
06:14:57|56187.77
06:14:59|56187.76
06:14:59|56187.76
06:15:01|56187.76
06:15:01|56187.76
06:15:03|56187.77
06:15:04|56187.76
06:15:05|56187.77
06:15:06|56187.77
06:15:07|56187.76
06:15:08|56184.59
06:15:09|56184.59
06:15:10|56182.2
06:15:11|56182.2
06:15:12|56168.62
06:15:13|56168.62
06:15:14|56166.21
06:15:15|56166.2
06:15:16|56171.1
06:15:17|56166.2
06:15:18|56166.2
06:15:19|56164.
06:15:20|56164.01
06:15:22|56164.01
06:15:22|56164.
06:15:23|56164.
06:15:25|56164.
06:15:25|56164.01
06:15:27|56161.39
06:15:27|56161.4
06:15:28|56161.39
06:15:29|56161.38
06:15:30|56155.75
06:15:31|56153.2
06:15:32|56150.22
06:15:33|56150.21
06:15:34|56148.
06:15:35|56148.01
06:15:36|56148.
06:15:37|56148.01
06:15:38|56148.01
06:15:40|56148.
06:15:40|56147.
06:15:41|56147.01
06:15:43|56146.55
06:15:44|56146.55
06:15:45|56146.55
06:15:47|56146.54
06:15:48|56146.54
06:15:49|56146.54
06:15:50|56146.55
06:15:50|56146.54
06:15:52|56146.55
06:15:53|56146.55
06:15:54|56146.55
06:15:54|56146.55
06:15:56|56146.54
06:15:57|56146.54
06:15:58|56146.55
06:15:59|56146.94
06:15:59|56146.94
06:16:01|56146.94
06:16:02|56146.94
06:16:03|56146.95
06:16:04|56153.2
06:16:05|56153.2
06:16:07|56153.2
06:16:07|56161.09
06:16:08|56161.1
06:16:09|56161.1
06:16:10|56161.09
06:16:11|56161.1
06:16:13|56161.09
06:16:13|56154.06
06:16:14|56154.06
06:16:15|56151.2
06:16:16|56151.2
06:16:18|56151.19
06:16:19|56151.2
06:16:20|56151.2
06:16:20|56151.2
06:16:22|56151.2
06:16:23|56151.19
06:16:24|56132.63
06:16:25|56132.62
06:16:26|56132.63
06:16:28|56132.63
06:16:28|56132.62
06:16:30|56138.6
06:16:31|56140.6
06:16:31|56140.6
06:16:32|56140.59
06:16:34|56140.6
06:16:34|56140.59
06:16:35|56140.59
06:16:36|56140.6
06:16:37|56140.6
06:16:38|56140.59
06:16:39|56140.6
06:16:40|56140.6
06:16:42|56140.6
06:16:42|56140.6
06:16:43|56140.59
06:16:45|56140.6
06:16:46|56140.6
06:16:47|56140.6
06:16:48|56140.6
06:16:49|56140.6
06:16:50|56140.6
06:16:52|56140.6
06:16:52|56147.7
06:16:54|56151.2
06:16:55|56151.19
06:16:55|56151.19
06:16:57|56151.19
06:16:58|56151.19
06:16:58|56151.2
06:17:00|56151.19
06:17:00|56151.2
06:17:02|56151.2
06:17:03|56151.2
06:17:04|56151.2
06:17:04|56151.19
06:17:05|56151.19
06:17:06|56151.2
06:17:08|56151.2
06:17:08|56151.2
06:17:09|56151.2
06:17:10|56151.2
06:17:11|56151.2
06:17:12|56151.19
06:17:13|56151.2
06:17:14|56151.2
06:17:16|56146.95
06:17:17|56148.38
06:17:18|56148.38
06:17:19|56148.38
06:17:20|56148.39
06:17:21|56151.2
06:17:22|56151.2
06:17:23|56158.73
06:17:24|56161.09
06:17:25|56168.61
06:17:26|56168.6
06:17:27|56165.05
06:17:28|56163.01
06:17:29|56163.01
06:17:30|56159.12
06:17:31|56158.82
06:17:32|56158.8
06:17:33|56158.8
06:17:34|56158.81
06:17:35|56158.8
06:17:36|56158.5
06:17:37|56158.43
06:17:38|56158.43
06:17:39|56158.43
06:17:40|56158.44
06:17:41|56158.44
06:17:42|56156.6
06:17:43|56156.61
06:17:45|56142.01
06:17:46|56142.
06:17:47|56142.
06:17:48|56142.01
06:17:50|56142.01
06:17:50|56142.01
06:17:52|56142.
06:17:52|56142.
06:17:54|56142.
06:17:55|56142.01
06:17:56|56142.
06:17:57|56142.
06:17:59|56142.
06:17:59|56142.
06:18:01|56142.01
06:18:02|56142.01
06:18:02|56144.39
06:18:03|56144.39
06:18:04|56144.39
06:18:05|56144.39
06:18:06|56144.39
06:18:07|56144.4
06:18:08|56144.39
06:18:10|56144.39
06:18:11|56144.4
06:18:11|56144.39
06:18:13|56144.4
06:18:14|56144.39
06:18:16|56144.4
06:18:17|56144.4
06:18:17|56144.4
06:18:19|56144.4
06:18:20|56144.4
06:18:20|56144.4
06:18:22|56144.4
06:18:23|56144.4
06:18:24|56144.39
06:18:25|56144.39
06:18:26|56142.01
06:18:27|56141.11
06:18:28|56141.1
06:18:29|56141.1
06:18:30|56141.11
06:18:31|56141.11
06:18:32|56141.1
06:18:33|56141.11
06:18:34|56141.1
06:18:35|56141.11
06:18:36|56141.11
06:18:37|56144.3
06:18:38|56144.29
06:18:39|56144.29
06:18:40|56144.29
06:18:41|56141.1
06:18:42|56141.11
06:18:43|56141.11
06:18:44|56141.1
06:18:45|56141.1
06:18:46|56141.11
06:18:48|56141.11
06:18:49|56141.1
06:18:51|56141.11
06:18:51|56141.1
06:18:53|56143.72
06:18:54|56143.73
06:18:55|56143.73
06:18:55|56143.73
06:18:57|56143.72
06:18:58|56143.72
06:18:58|56143.73
06:19:00|56143.72
06:19:01|56143.73
06:19:02|56143.73
06:19:03|56143.72
06:19:04|56143.72
06:19:05|56144.45
06:19:06|56144.44
06:19:07|56144.45
06:19:09|56144.44
06:19:09|56144.45
06:19:11|56144.45
06:19:11|56144.44
06:19:13|56144.45
06:19:13|56144.45
06:19:15|56144.44
06:19:16|56144.44
06:19:17|56144.45
06:19:18|56144.44
06:19:18|56144.45
06:19:19|56144.44
06:19:21|56144.45
06:19:22|56144.45
06:19:22|56146.81
06:19:24|56146.82
06:19:25|56146.81
06:19:26|56146.82
06:19:27|56154.53
06:19:28|56154.53
06:19:28|56154.54
06:19:30|56154.53
06:19:31|56154.53
06:19:32|56154.53
06:19:33|56162.27
06:19:34|56168.6
06:19:35|56169.96
06:19:35|56169.95
06:19:37|56169.96
06:19:37|56169.96
06:19:39|56169.95
06:19:40|56169.95
06:19:40|56163.55
06:19:42|56163.55
06:19:43|56163.56
06:19:43|56163.55
06:19:45|56163.55
06:19:45|56163.55
06:19:48|56163.56
06:19:48|56163.55
06:19:50|56163.56
06:19:51|56163.55
06:19:53|56163.55
06:19:54|56163.55
06:19:54|56163.55
06:19:56|56163.55
06:19:57|56163.56
06:19:57|56163.6
06:19:58|56165.19
06:20:00|56165.18
06:20:00|56165.18
06:20:01|56165.19
06:20:02|56165.19
06:20:04|56165.18
06:20:04|56165.18
06:20:06|56165.18
06:20:06|56165.19
06:20:07|56165.19
06:20:09|56165.18
06:20:10|56165.18
06:20:10|56165.19
06:20:12|56165.19
06:20:13|56165.19
06:20:14|56165.18
06:20:14|56165.19
06:20:15|56165.18
06:20:17|56165.19
06:20:18|56165.18
06:20:18|56165.18
06:20:20|56165.19
06:20:21|56167.02
06:20:22|56174.25
06:20:23|56174.99
06:20:24|56175.
06:20:25|56175.
06:20:26|56179.6
06:20:27|56179.84
06:20:28|56179.84
06:20:29|56179.85
06:20:30|56179.85
06:20:31|56179.85
06:20:32|56179.84
06:20:33|56179.84
06:20:34|56179.84
06:20:35|56179.85
06:20:36|56179.84
06:20:37|56179.85
06:20:38|56179.85
06:20:39|56179.84
06:20:40|56179.85
06:20:41|56179.84
06:20:42|56179.85
06:20:43|56179.85
06:20:44|56179.84
06:20:45|56179.85
06:20:46|56179.85
06:20:47|56179.85
06:20:49|56179.85
06:20:50|56179.85
06:20:51|56179.84
06:20:52|56179.84
06:20:53|56179.85
06:20:54|56179.85
06:20:55|56179.84
06:20:56|56179.84
06:20:57|56181.09
06:20:58|56190.4
06:20:59|56195.88
06:21:01|56198.83
06:21:02|56198.82
06:21:02|56198.82
06:21:03|56198.83
06:21:04|56198.83
06:21:06|56200.
06:21:06|56201.99
06:21:08|56205.43
06:21:09|56209.05
06:21:09|56211.99
06:21:10|56218.
06:21:12|56220.4
06:21:13|56221.2
06:21:14|56221.19
06:21:15|56221.99
06:21:16|56222.
06:21:16|56221.99
06:21:18|56221.99
06:21:18|56221.99
06:21:20|56223.79
06:21:20|56223.8
06:21:22|56223.8
06:21:22|56224.99
06:21:24|56224.99
06:21:25|56225.
06:21:26|56225.
06:21:27|56231.06
06:21:28|56231.07
06:21:29|56231.07
06:21:30|56231.06
06:21:31|56231.06
06:21:32|56231.07
06:21:32|56232.52
06:21:33|56232.53
06:21:35|56232.52
06:21:36|56236.59
06:21:36|56236.59
06:21:38|56240.92
06:21:39|56242.31
06:21:40|56242.14
06:21:40|56238.08
06:21:41|56238.08
06:21:43|56238.07
06:21:43|56238.08
06:21:44|56238.08
06:21:45|56238.07
06:21:47|56234.36
06:21:48|56234.35
06:21:50|56234.35
06:21:51|56234.36
06:21:51|56234.35
06:21:52|56234.36
06:21:53|56234.36
06:21:55|56234.39
06:21:56|56234.4
06:21:57|56234.4
06:21:57|56234.39
06:21:58|56234.35
06:21:59|56234.36
06:22:01|56234.35
06:22:02|56234.35
06:22:03|56236.28
06:22:04|56238.07
06:22:05|56238.07
06:22:05|56242.3
06:22:07|56242.31
06:22:08|56242.3
06:22:08|56242.3
06:22:10|56242.3
06:22:10|56242.31
06:22:12|56242.31
06:22:12|56242.31
06:22:14|56243.25
06:22:16|56243.25
06:22:17|56243.25
06:22:17|56243.24
06:22:19|56243.59
06:22:19|56243.59
06:22:20|56243.7
06:22:21|56249.14
06:22:23|56249.15
06:22:23|56249.15
06:22:24|56249.14
06:22:26|56249.14
06:22:27|56249.15
06:22:27|56249.39
06:22:28|56255.54
06:22:29|56255.54
06:22:30|56255.55
06:22:31|56255.54
06:22:32|56255.55
06:22:34|56255.54
06:22:34|56255.55
06:22:35|56255.55
06:22:36|56255.55
06:22:37|56255.54
06:22:38|56255.55
06:22:39|56255.54
06:22:40|56255.55
06:22:42|56255.55
06:22:42|56255.55
06:22:43|56255.54
06:22:44|56255.54
06:22:45|56255.55
06:22:47|56255.54
06:22:48|56255.55
06:22:49|56255.55
06:22:51|56255.54
06:22:52|56255.55
06:22:52|56255.54
06:22:54|56255.55
06:22:55|56255.55
06:22:56|56255.55
06:22:57|56255.54
06:22:58|56255.54
06:22:59|56255.55
06:23:00|56255.54
06:23:02|56255.55
06:23:03|56255.55
06:23:04|56255.54
06:23:05|56255.54
06:23:06|56255.55
06:23:07|56255.55
06:23:08|56259.99
06:23:09|56259.99
06:23:10|56259.99
06:23:10|56260.36
06:23:11|56269.99
06:23:12|56271.99
06:23:14|56269.99
06:23:14|56270.
06:23:16|56270.
06:23:17|56269.99
06:23:18|56269.99
06:23:19|56269.99
06:23:20|56269.91
06:23:21|56269.9
06:23:22|56269.91
06:23:23|56269.9
06:23:25|56269.91
06:23:25|56269.91
06:23:27|56269.91
06:23:27|56269.9
06:23:28|56269.91
06:23:29|56269.9
06:23:31|56269.91
06:23:31|56269.91
06:23:32|56269.91
06:23:33|56269.9
06:23:35|56269.91
06:23:35|56269.91
06:23:37|56269.9
06:23:37|56269.91
06:23:39|56269.91
06:23:39|56269.91
06:23:41|56269.9
06:23:41|56269.91
06:23:42|56269.91
06:23:44|56269.91
06:23:44|56269.9
06:23:45|56269.91
06:23:46|56269.91
06:23:47|56269.9
06:23:48|56269.91
06:23:50|56269.9
06:23:51|56269.9
06:23:53|56265.55
06:23:53|56265.54
06:23:55|56251.1
06:23:56|56248.41
06:23:58|56243.24
06:23:59|56243.25
06:23:59|56243.24
06:24:01|56243.24
06:24:01|56243.25
06:24:03|56243.25
06:24:03|56251.
06:24:05|56251.
06:24:05|56250.99
06:24:06|56251.
06:24:07|56250.99
06:24:09|56251.01
06:24:09|56253.2
06:24:11|56256.81
06:24:12|56262.57
06:24:12|56264.8
06:24:13|56264.79
06:24:15|56264.8
06:24:15|56265.46
06:24:17|56265.74
06:24:18|56277.55
06:24:19|56277.56
06:24:20|56277.55
06:24:21|56277.55
06:24:21|56277.56
06:24:23|56277.55
06:24:23|56277.55
06:24:25|56280.
06:24:26|56279.99
06:24:27|56279.99
06:24:28|56280.
06:24:29|56279.99
06:24:30|56279.99
06:24:31|56280.44
06:24:32|56286.2
06:24:33|56289.99
06:24:34|56290.7
06:24:35|56291.1
06:24:36|56291.1
06:24:37|56295.31
06:24:38|56299.99
06:24:39|56300.
06:24:40|56300.
06:24:41|56300.
06:24:42|56300.
06:24:43|56296.01
06:24:44|56296.01
06:24:45|56298.99
06:24:46|56298.99
06:24:47|56299.99
06:24:48|56300.
06:24:49|56299.99
06:24:50|56299.99
06:24:51|56300.
06:24:52|56297.31
06:24:54|56296.01
06:24:54|56296.01
06:24:56|56296.01
06:24:57|56296.01
06:24:58|56296.
06:24:59|56296.
06:25:00|56295.79
06:25:02|56293.13
06:25:02|56305.67
06:25:03|56305.68
06:25:05|56301.84
06:25:06|56299.47
06:25:07|56299.46
06:25:08|56299.46
06:25:09|56299.45
06:25:10|56297.19
06:25:11|56296.33
06:25:11|56296.33
06:25:13|56293.13
06:25:14|56293.14
06:25:15|56293.14
06:25:16|56293.13
06:25:17|56293.13
06:25:18|56293.14
06:25:19|56293.14
06:25:20|56293.14
06:25:22|56288.74
06:25:22|56278.6
06:25:24|56278.
06:25:24|56278.01
06:25:25|56265.72
06:25:26|56264.79
06:25:27|56264.79
06:25:28|56264.8
06:25:29|56264.8
06:25:30|56264.79
06:25:31|56264.8
06:25:32|56264.79
06:25:33|56264.79
06:25:34|56264.8
06:25:35|56264.79
06:25:36|56264.8
06:25:38|56264.8
06:25:38|56264.8
06:25:39|56264.8
06:25:40|56261.11
06:25:41|56261.
06:25:42|56261.
06:25:44|56261.
06:25:45|56261.01
06:25:46|56261.
06:25:46|56256.36
06:25:47|56251.51
06:25:49|56251.1
06:25:49|56242.3
06:25:51|56242.3
06:25:51|56242.31
06:25:53|56242.31
06:25:55|56242.31
06:25:56|56242.3
06:25:58|56242.3
06:25:59|56242.31
06:25:59|56242.3
06:26:00|56242.31
06:26:02|56242.31
06:26:03|56242.3
06:26:04|56242.3
06:26:05|56234.35
06:26:05|56234.36
06:26:06|56234.36
06:26:07|56234.36
06:26:09|56234.35
06:26:10|56234.35
06:26:10|56234.36
06:26:11|56234.35
06:26:12|56225.23
06:26:13|56225.23
06:26:14|56225.23
06:26:15|56225.24
06:26:16|56225.24
06:26:18|56225.24
06:26:19|56225.23
06:26:19|56225.24
06:26:20|56225.23
06:26:22|56225.23
06:26:23|56225.23
06:26:24|56225.23
06:26:24|56225.24
06:26:25|56225.24
06:26:27|56225.24
06:26:28|56230.38
06:26:29|56236.
06:26:29|56235.99
06:26:30|56236.
06:26:32|56236.
06:26:32|56235.99
06:26:33|56235.99
06:26:34|56236.
06:26:36|56235.99
06:26:36|56235.99
06:26:37|56236.
06:26:38|56236.
06:26:39|56236.
06:26:41|56235.99
06:26:42|56235.99
06:26:43|56254.
06:26:44|56255.54
06:26:44|56255.55
06:26:45|56255.55
06:26:47|56255.54
06:26:48|56255.54
06:26:49|56245.53
06:26:50|56240.
06:26:51|56240.
06:26:52|56240.01
06:26:53|56240.01
06:26:54|56249.28
06:26:55|56249.27
06:26:56|56249.27
06:26:57|56249.27
06:26:59|56240.01
06:27:00|56240.02
06:27:01|56240.01
06:27:01|56240.02
06:27:03|56240.02
06:27:03|56240.01
06:27:04|56240.01
06:27:06|56240.02
06:27:06|56240.01
06:27:07|56240.01
06:27:09|56237.2
06:27:10|56237.2
06:27:10|56231.11
06:27:12|56227.73
06:27:13|56227.74
06:27:14|56226.01
06:27:16|56221.11
06:27:16|56221.1
06:27:17|56221.11
06:27:18|56221.1
06:27:19|56221.11
06:27:21|56221.1
06:27:22|56221.11
06:27:23|56221.11
06:27:23|56221.1
06:27:24|56221.11
06:27:26|56221.11
06:27:26|56221.04
06:27:27|56220.
06:27:29|56220.
06:27:29|56220.
06:27:30|56220.01
06:27:31|56220.01
06:27:33|56231.09
06:27:33|56233.69
06:27:34|56233.68
06:27:36|56233.69
06:27:37|56233.69
06:27:37|56233.68
06:27:38|56233.69
06:27:40|56233.69
06:27:40|56233.68
06:27:42|56228.
06:27:43|56221.11
06:27:44|56221.11
06:27:45|56221.11
06:27:46|56220.01
06:27:47|56218.03
06:27:48|56218.02
06:27:49|56218.02
06:27:50|56218.03
06:27:51|56218.02
06:27:52|56218.03
06:27:53|56219.99
06:27:54|56219.99
06:27:56|56219.99
06:27:57|56219.99
06:27:58|56220.
06:27:59|56220.
06:28:00|56220.
06:28:01|56220.
06:28:01|56220.
06:28:02|56227.12
06:28:04|56227.65
06:28:05|56229.66
06:28:06|56237.28
06:28:07|56241.09
06:28:08|56241.08
06:28:10|56241.09
06:28:11|56242.48
06:28:11|56242.48
06:28:13|56246.94
06:28:13|56246.93
06:28:15|56246.94
06:28:16|56246.94
06:28:17|56248.15
06:28:18|56248.15
06:28:19|56248.16
06:28:20|56249.52
06:28:21|56250.
06:28:22|56249.99
06:28:24|56251.19
06:28:24|56251.2
06:28:25|56257.32
06:28:26|56257.31
06:28:27|56257.37
06:28:29|56259.99
06:28:30|56260.
06:28:31|56259.99
06:28:32|56259.99
06:28:33|56269.19
06:28:34|56271.09
06:28:35|56274.85
06:28:36|56274.85
06:28:37|56274.86
06:28:39|56277.63
06:28:40|56277.64
06:28:41|56277.63
06:28:43|56277.64
06:28:44|56279.33
06:28:45|56282.84
06:28:45|56282.84
06:28:46|56282.83
06:28:47|56282.83
06:28:48|56289.33
06:28:49|56293.75
06:28:50|56295.05
06:28:51|56295.06
06:28:53|56295.06
06:28:54|56296.6
06:28:56|56296.6
06:28:57|56296.61
06:28:58|56296.6
06:28:58|56295.06
06:29:00|56295.06
06:29:01|56295.05
06:29:02|56296.6
06:29:02|56302.85
06:29:04|56302.84
06:29:04|56302.84
06:29:06|56302.84
06:29:07|56302.84
06:29:08|56302.85
06:29:09|56302.85
06:29:10|56302.84
06:29:11|56302.84
06:29:12|56302.85
06:29:13|56302.84
06:29:14|56304.6
06:29:15|56304.91
06:29:16|56304.9
06:29:17|56305.67
06:29:18|56305.66
06:29:19|56307.36
06:29:20|56307.77
06:29:21|56307.77
06:29:22|56307.77
06:29:23|56307.78
06:29:24|56307.78
06:29:25|56307.78
06:29:26|56307.77
06:29:27|56307.78
06:29:29|56307.77
06:29:30|56307.78
06:29:31|56307.77
06:29:32|56307.77
06:29:32|56310.14
06:29:34|56310.2
06:29:35|56310.19
06:29:36|56310.2
06:29:37|56310.2
06:29:38|56310.2
06:29:39|56310.2
06:29:40|56310.2
06:29:40|56310.2
06:29:42|56310.2
06:29:43|56310.2
06:29:43|56310.2
06:29:44|56310.19
06:29:46|56310.2
06:29:47|56310.19
06:29:47|56310.19
06:29:49|56310.19
06:29:50|56304.16
06:29:51|56304.15
06:29:52|56304.15
06:29:53|56298.43
06:29:54|56295.06
06:29:54|56295.07
06:29:56|56295.07
06:29:58|56291.76
06:29:59|56294.4
06:30:00|56294.41
06:30:00|56294.41
06:30:01|56300.37
06:30:03|56304.01
06:30:04|56306.91
06:30:06|56306.91
06:30:07|56306.91
06:30:08|56306.91
06:30:09|56306.92
06:30:10|56306.92
06:30:11|56306.91
06:30:12|56306.91
06:30:13|56306.91
06:30:14|56306.91
06:30:15|56306.91
06:30:16|56306.91
06:30:17|56306.92
06:30:18|56306.92
06:30:19|56306.91
06:30:20|56306.92
06:30:21|56306.92
06:30:22|56306.91
06:30:23|56306.93
06:30:24|56309.92
06:30:26|56309.92
06:30:26|56310.
06:30:28|56310.67
06:30:29|56310.76
06:30:29|56312.29
06:30:30|56312.3
06:30:31|56312.3
06:30:32|56312.3
06:30:33|56312.86
06:30:34|56312.86
06:30:36|56312.88
06:30:36|56312.88
06:30:38|56312.88
06:30:38|56312.87
06:30:39|56312.87
06:30:40|56312.87
06:30:41|56312.88
06:30:42|56305.77
06:30:43|56298.43
06:30:44|56296.45
06:30:45|56296.46
06:30:47|56296.45
06:30:47|56296.45
06:30:48|56311.8
06:30:49|56311.8
06:30:50|56311.8
06:30:51|56311.8
06:30:52|56311.8
06:30:53|56311.8
06:30:54|56311.8
06:30:55|56311.79
06:30:56|56311.79
06:30:58|56311.8
06:30:59|56311.8
06:31:00|56311.79
06:31:01|56311.8
06:31:02|56311.8
06:31:03|56311.8
06:31:04|56305.1
06:31:06|56300.92
06:31:06|56300.6
06:31:07|56297.67
06:31:08|56297.67
06:31:09|56292.6
06:31:11|56287.8
06:31:12|56285.01
06:31:13|56285.01
06:31:14|56285.01
06:31:14|56277.93
06:31:15|56277.36
06:31:16|56274.88
06:31:18|56274.88
06:31:18|56264.9
06:31:20|56264.89
06:31:21|56254.99
06:31:21|56246.21
06:31:23|56241.11
06:31:24|56241.1
06:31:25|56237.99
06:31:26|56237.98
06:31:27|56250.9
06:31:27|56251.09
06:31:29|56251.09
06:31:30|56251.1
06:31:31|56251.1
06:31:32|56251.09
06:31:32|56251.1
06:31:33|56249.5
06:31:34|56247.62
06:31:36|56246.42
06:31:37|56246.42
06:31:38|56246.42
06:31:38|56246.42
06:31:40|56246.43
06:31:41|56246.42
06:31:42|56246.43
06:31:43|56246.42
06:31:43|56246.43
06:31:45|56246.42
06:31:45|56246.42
06:31:47|56246.42
06:31:47|56246.42
06:31:48|56246.43
06:31:50|56246.42
06:31:50|56246.43
06:31:52|56246.42
06:31:53|56246.42
06:31:54|56246.43
06:31:55|56251.09
06:31:56|56251.09
06:31:57|56251.09
06:31:59|56251.1
06:31:59|56251.09
06:32:01|56251.09
06:32:02|56251.09
06:32:03|56251.09
06:32:05|56251.1
06:32:05|56251.09
06:32:07|56251.09
06:32:07|56267.99
06:32:09|56271.49
06:32:09|56275.58
06:32:11|56275.59
06:32:11|56275.58
06:32:12|56281.09
06:32:13|56284.85
06:32:15|56287.99
06:32:16|56292.67
06:32:16|56294.
06:32:18|56294.
06:32:19|56294.
06:32:20|56293.99
06:32:21|56295.99
06:32:22|56295.99
06:32:23|56295.99
06:32:24|56295.99
06:32:25|56295.99
06:32:26|56296.
06:32:27|56295.99
06:32:28|56296.01
06:32:29|56296.01
06:32:31|56296.01
06:32:31|56296.01
06:32:32|56296.4
06:32:33|56297.99
06:32:34|56298.
06:32:35|56300.73
06:32:36|56300.74
06:32:37|56301.1
06:32:38|56301.09
06:32:39|56301.9
06:32:40|56303.65
06:32:41|56303.64
06:32:42|56303.65
06:32:43|56310.4
06:32:45|56310.4
06:32:45|56310.39
06:32:46|56310.4
06:32:47|56310.39
06:32:49|56310.4
06:32:49|56310.39
06:32:50|56310.39
06:32:52|56310.39
06:32:53|56310.39
06:32:54|56321.09
06:32:55|56316.01
06:32:55|56314.
06:32:56|56314.
06:32:57|56314.01
06:32:58|56314.
06:33:00|56326.
06:33:02|56326.
06:33:03|56319.34
06:33:04|56319.34
06:33:05|56320.91
06:33:06|56314.
06:33:07|56314.
06:33:08|56310.89
06:33:09|56310.9
06:33:10|56310.9
06:33:11|56306.52
06:33:11|56306.51
06:33:13|56306.52
06:33:14|56306.51
06:33:15|56306.51
06:33:16|56306.51
06:33:17|56306.51
06:33:18|56306.51
06:33:19|56306.51
06:33:20|56302.01
06:33:21|56302.01
06:33:22|56301.11
06:33:23|56301.11
06:33:24|56301.11
06:33:25|56301.11
06:33:26|56301.1
06:33:27|56301.11
06:33:28|56301.1
06:33:29|56301.11
06:33:30|56301.11
06:33:31|56290.49
06:33:32|56290.49
06:33:33|56290.5
06:33:34|56290.5
06:33:35|56290.49
06:33:36|56281.11
06:33:37|56276.34
06:33:38|56270.81
06:33:39|56270.81
06:33:40|56270.36
06:33:42|56270.36
06:33:42|56270.37
06:33:43|56270.37
06:33:44|56270.36
06:33:45|56299.74
06:33:46|56306.56
06:33:47|56309.99
06:33:48|56309.99
06:33:49|56309.99
06:33:50|56309.99
06:33:51|56309.99
06:33:52|56309.18
06:33:53|56306.57
06:33:54|56306.57
06:33:55|56306.57
06:33:56|56306.57
06:33:57|56306.56
06:33:58|56306.56
06:33:59|56306.56
06:34:01|56306.57
06:34:03|56309.99
06:34:03|56309.99
06:34:05|56309.98
06:34:06|56299.18
06:34:07|56299.18
06:34:07|56299.18
06:34:08|56299.19
06:34:09|56299.18
06:34:11|56298.17
06:34:11|56297.39
06:34:13|56297.4
06:34:14|56291.1
06:34:15|56291.1
06:34:16|56291.1
06:34:17|56291.11
06:34:18|56291.1
06:34:19|56287.55
06:34:20|56282.49
06:34:21|56282.48
06:34:22|56282.48
06:34:23|56281.1
06:34:24|56268.6
06:34:26|56262.8
06:34:27|56269.34
06:34:27|56269.35
06:34:29|56269.35
06:34:30|56269.35
06:34:31|56274.44
06:34:32|56274.44
06:34:33|56276.76
06:34:34|56276.75
06:34:35|56276.76
06:34:36|56276.75
06:34:37|56276.75
06:34:38|56276.75
06:34:39|56281.1
06:34:40|56281.09
06:34:41|56281.09
06:34:42|56281.09
06:34:43|56295.11
06:34:44|56296.55
06:34:45|56296.55
06:34:46|56296.55
06:34:47|56293.98
06:34:48|56293.99
06:34:49|56293.99
06:34:50|56293.99
06:34:51|56293.99
06:34:52|56293.98
06:34:53|56294.14
06:34:54|56294.14
06:34:55|56294.14
06:34:56|56294.14
06:34:57|56294.15
06:34:58|56294.15
06:35:00|56294.14
06:35:00|56294.15
06:35:02|56296.56
06:35:04|56299.99
06:35:05|56300.
06:35:06|56305.99
06:35:06|56306.
06:35:08|56310.
06:35:08|56310.
06:35:10|56311.
06:35:11|56311.
06:35:11|56310.99
06:35:12|56311.09
06:35:13|56318.
06:35:15|56318.
06:35:15|56317.99
06:35:17|56317.99
06:35:18|56317.99
06:35:19|56317.99
06:35:20|56318.
06:35:21|56317.99
06:35:22|56311.
06:35:23|56311.
06:35:24|56310.99
06:35:25|56311.
06:35:26|56311.
06:35:27|56310.63
06:35:28|56310.
06:35:29|56302.2
06:35:30|56302.2
06:35:31|56302.2
06:35:32|56302.2
06:35:33|56301.11
06:35:34|56301.1
06:35:35|56301.1
06:35:36|56300.
06:35:37|56295.84
06:35:38|56284.27
06:35:39|56284.28
06:35:40|56276.75
06:35:41|56276.75
06:35:42|56276.76
06:35:43|56276.76
06:35:44|56276.75
06:35:45|56276.76
06:35:46|56276.76
06:35:47|56276.75
06:35:49|56276.75
06:35:49|56276.75
06:35:50|56276.75
06:35:52|56276.75
06:35:53|56282.49
06:35:53|56282.48
06:35:54|56282.48
06:35:56|56282.48
06:35:56|56282.49
06:35:57|56282.49
06:35:58|56282.48
06:35:59|56282.48
06:36:01|56282.
06:36:01|56282.01
06:36:03|56282.01
06:36:04|56282.01
06:36:06|56282.
06:36:07|56282.01
06:36:08|56282.48
06:36:09|56282.48
06:36:10|56289.99
06:36:11|56291.1
06:36:12|56291.1
06:36:13|56296.39
06:36:14|56296.6
06:36:15|56296.61
06:36:16|56296.6
06:36:17|56296.61
06:36:18|56296.61
06:36:19|56296.6
06:36:20|56296.61
06:36:21|56324.
06:36:22|56327.99
06:36:23|56331.69
06:36:24|56331.48
06:36:25|56323.02
06:36:26|56323.01
06:36:27|56323.02
06:36:28|56323.02
06:36:29|56324.57
06:36:30|56331.69
06:36:31|56331.69
06:36:32|56328.98
06:36:33|56328.99
06:36:34|56316.51
06:36:35|56316.5
06:36:36|56316.5
06:36:37|56316.51
06:36:38|56316.5
06:36:39|56316.51
06:36:40|56316.51
06:36:41|56316.51
06:36:42|56322.18
06:36:43|56326.6
06:36:44|56329.99
06:36:46|56329.99
06:36:46|56329.98
06:36:47|56329.99
06:36:48|56329.98
06:36:49|56329.99
06:36:50|56329.99
06:36:52|56329.98
06:36:52|56329.98
06:36:54|56321.95
06:36:54|56321.54
06:36:55|56321.54
06:36:56|56319.98
06:36:58|56319.34
06:36:58|56318.81
06:37:00|56316.51
06:37:00|56316.51
06:37:01|56308.48
06:37:02|56308.49
06:37:04|56308.48
06:37:04|56308.48
06:37:07|56308.48
06:37:07|56308.01
06:37:08|56293.99
06:37:09|56293.99
06:37:10|56294.
06:37:12|56293.99
06:37:12|56302.
06:37:13|56301.99
06:37:15|56302.
06:37:15|56302.
06:37:17|56300.21
06:37:18|56298.01
06:37:19|56294.01
06:37:20|56294.01
06:37:20|56294.01
06:37:22|56294.01
06:37:22|56294.
06:37:23|56293.99
06:37:25|56294.
06:37:26|56293.99
06:37:27|56297.98
06:37:28|56297.98
06:37:29|56297.99
06:37:30|56297.99
06:37:31|56297.99
06:37:31|56298.05
06:37:33|56300.2
06:37:34|56300.2
06:37:35|56309.75
06:37:36|56332.
06:37:37|56331.99
06:37:39|56331.99
06:37:39|56328.41
06:37:40|56328.41
06:37:41|56328.42
06:37:42|56328.41
06:37:43|56328.42
06:37:45|56328.42
06:37:46|56324.81
06:37:47|56324.81
06:37:48|56324.81
06:37:48|56324.61
06:37:49|56323.93
06:37:51|56323.01
06:37:51|56315.41
06:37:52|56315.41
06:37:53|56315.41
06:37:54|56311.11
06:37:55|56305.41
06:37:57|56305.4
06:37:57|56305.41
06:37:58|56325.01
06:37:59|56325.73
06:38:00|56325.74
06:38:01|56325.73
06:38:02|56325.73
06:38:03|56323.62
06:38:05|56323.61
06:38:06|56323.01
06:38:07|56321.41
06:38:08|56321.41
06:38:10|56321.41
06:38:10|56321.4
06:38:12|56321.4
06:38:12|56321.41
06:38:13|56321.41
06:38:14|56321.4
06:38:16|56321.4
06:38:16|56321.4
06:38:18|56321.41
06:38:18|56321.41
06:38:20|56321.4
06:38:20|56321.4
06:38:21|56321.41
06:38:23|56321.41
06:38:24|56321.4
06:38:24|56321.41
06:38:25|56321.41
06:38:27|56321.41
06:38:27|56321.41
06:38:29|56325.73
06:38:29|56325.74
06:38:30|56325.74
06:38:31|56325.73
06:38:33|56325.73
06:38:33|56325.73
06:38:34|56325.73
06:38:35|56325.74
06:38:37|56325.74
06:38:38|56329.99
06:38:39|56330.
06:38:40|56329.99
06:38:41|56329.99
06:38:42|56330.
06:38:44|56329.99
06:38:44|56330.
06:38:46|56330.
06:38:46|56329.99
06:38:47|56329.99
06:38:49|56332.21
06:38:49|56332.22
06:38:51|56332.22
06:38:52|56332.22
06:38:53|56332.22
06:38:54|56332.22
06:38:55|56332.21
06:38:56|56332.21
06:38:57|56332.21
06:38:58|56332.22
06:38:59|56332.22
06:39:00|56332.22
06:39:01|56332.22
06:39:02|56332.21
06:39:04|56332.22
06:39:04|56332.21
06:39:06|56332.21
06:39:07|56340.
06:39:08|56340.
06:39:09|56345.3
06:39:11|56347.99
06:39:12|56347.99
06:39:14|56348.5
06:39:15|56349.99
06:39:15|56350.
06:39:17|56359.73
06:39:17|56358.8
06:39:19|56358.81
06:39:19|56358.81
06:39:21|56358.8
06:39:21|56358.8
06:39:23|56361.1
06:39:23|56361.4
06:39:24|56361.4
06:39:26|56361.4
06:39:26|56368.66
06:39:28|56374.19
06:39:28|56378.1
06:39:29|56378.1
06:39:30|56378.11
06:39:31|56378.1
06:39:32|56373.02
06:39:33|56373.03
06:39:34|56373.02
06:39:35|56373.03
06:39:37|56373.02
06:39:37|56373.02
06:39:39|56374.65
06:39:40|56374.65
06:39:40|56374.64
06:39:42|56374.64
06:39:42|56374.64
06:39:43|56378.09
06:39:44|56378.09
06:39:45|56378.09
06:39:46|56378.09
06:39:47|56378.09
06:39:49|56378.09
06:39:49|56381.09
06:39:50|56384.75
06:39:51|56384.74
06:39:52|56384.74
06:39:53|56385.7
06:39:54|56385.7
06:39:55|56385.71
06:39:57|56385.71
06:39:58|56385.7
06:39:59|56385.71
06:39:59|56384.74
06:40:00|56384.74
06:40:01|56378.1
06:40:02|56378.11
06:40:03|56378.11
06:40:05|56378.11
06:40:06|56378.11
06:40:07|56378.11
06:40:08|56378.1
06:40:09|56378.1
06:40:10|56385.7
06:40:11|56385.7
06:40:13|56385.7
06:40:13|56385.71
06:40:15|56385.71
06:40:16|56385.71
06:40:17|56385.71
06:40:18|56385.71
06:40:19|56385.71
06:40:19|56390.39
06:40:21|56390.38
06:40:21|56395.
06:40:23|56394.99
06:40:24|56394.99
06:40:24|56395.
06:40:25|56395.
06:40:26|56394.99
06:40:28|56394.99
06:40:29|56395.
06:40:29|56394.99
06:40:30|56395.
06:40:31|56394.99
06:40:32|56395.
06:40:34|56395.
06:40:36|56382.53
06:40:37|56382.53
06:40:39|56382.52
06:40:39|56382.53
06:40:41|56382.53
06:40:42|56382.52
06:40:42|56382.53
06:40:43|56382.53
06:40:44|56382.52
06:40:46|56382.53
06:40:47|56382.52
06:40:47|56382.52
06:40:49|56382.53
06:40:50|56382.53
06:40:51|56382.53
06:40:52|56382.53
06:40:53|56382.53
06:40:54|56388.6
06:40:55|56388.59
06:40:56|56388.59
06:40:57|56388.59
06:40:59|56388.59
06:41:00|56386.53
06:41:01|56386.53
06:41:02|56382.53
06:41:03|56382.53
06:41:04|56382.52
06:41:05|56382.52
06:41:07|56378.1
06:41:08|56378.11
06:41:09|56378.11
06:41:09|56378.1
06:41:12|56378.1
06:41:13|56378.1
06:41:13|56378.1
06:41:15|56378.1
06:41:16|56378.1
06:41:17|56378.11
06:41:17|56378.11
06:41:18|56378.1
06:41:19|56378.11
06:41:21|56378.11
06:41:21|56378.1
06:41:23|56379.86
06:41:23|56390.
06:41:25|56389.99
06:41:26|56393.5
06:41:27|56393.5
06:41:27|56393.5
06:41:28|56395.
06:41:29|56395.
06:41:30|56399.99
06:41:31|56399.99
06:41:33|56399.99
06:41:33|56400.
06:41:35|56400.
06:41:35|56399.99
06:41:37|56400.
06:41:38|56399.99
06:41:38|56400.
06:41:40|56399.99
06:41:41|56400.
06:41:41|56400.
06:41:42|56399.99
06:41:44|56400.
06:41:45|56399.99
06:41:46|56400.
06:41:46|56408.46
06:41:48|56415.99
06:41:49|56416.36
06:41:49|56419.6
06:41:51|56424.99
06:41:52|56424.99
06:41:52|56424.99
06:41:54|56424.99
06:41:55|56427.
06:41:56|56427.59
06:41:57|56425.
06:41:58|56424.99
06:41:59|56423.24
06:42:00|56427.58
06:42:01|56429.98
06:42:02|56429.98
06:42:03|56429.99
06:42:04|56429.98
06:42:05|56429.99
06:42:06|56429.98
06:42:07|56431.1
06:42:08|56431.09
06:42:10|56431.09
06:42:11|56431.1
06:42:11|56431.1
06:42:13|56431.09
06:42:14|56431.09
06:42:16|56431.09
06:42:17|56431.09
06:42:18|56427.59
06:42:19|56425.
06:42:21|56422.43
06:42:22|56421.94
06:42:22|56421.94
06:42:23|56421.95
06:42:25|56421.95
06:42:25|56421.95
06:42:27|56421.94
06:42:27|56422.66
06:42:29|56422.67
06:42:29|56422.66
06:42:30|56422.67
06:42:31|56422.67
06:42:32|56422.66
06:42:34|56422.67
06:42:34|56422.67
06:42:35|56422.67
06:42:36|56422.67
06:42:38|56422.67
06:42:39|56422.67
06:42:41|56422.67
06:42:41|56422.66
06:42:42|56411.39
06:42:44|56411.38
06:42:44|56402.82
06:42:45|56393.53
06:42:46|56392.29
06:42:47|56390.01
06:42:49|56390.
06:42:49|56390.
06:42:50|56390.01
06:42:51|56390.01
06:42:53|56386.01
06:42:53|56386.01
06:42:55|56386.
06:42:55|56386.01
06:42:56|56386.01
06:42:57|56386.
06:42:58|56386.
06:42:59|56389.84
06:43:01|56389.83
06:43:02|56399.99
06:43:04|56404.6
06:43:04|56410.99
06:43:05|56411.
06:43:06|56417.46
06:43:07|56417.46
06:43:08|56417.46
06:43:10|56417.46
06:43:10|56417.46
06:43:13|56417.45
06:43:14|56410.99
06:43:15|56411.
06:43:15|56411.
06:43:17|56410.99
06:43:18|56410.99
06:43:19|56411.
06:43:20|56411.
06:43:21|56410.99
06:43:22|56411.
06:43:23|56411.
06:43:24|56411.
06:43:25|56410.99
06:43:26|56411.
06:43:27|56411.
06:43:29|56410.99
06:43:29|56404.6
06:43:30|56404.6
06:43:32|56404.6
06:43:32|56404.6
06:43:33|56404.59
06:43:34|56404.6
06:43:36|56404.6
06:43:36|56404.59
06:43:37|56404.59
06:43:38|56404.6
06:43:40|56402.01
06:43:40|56402.01
06:43:42|56402.01
06:43:42|56402.02
06:43:43|56402.02
06:43:44|56402.02
06:43:45|56401.12
06:43:46|56401.12
06:43:48|56401.11
06:43:49|56401.11
06:43:49|56401.11
06:43:51|56401.12
06:43:52|56401.12
06:43:52|56401.12
06:43:53|56401.12
06:43:54|56401.11
06:43:55|56401.12
06:43:57|56401.12
06:43:58|56400.01
06:43:59|56400.
06:44:00|56400.
06:44:01|56400.01
06:44:02|56400.01
06:44:03|56400.
06:44:04|56400.
06:44:05|56400.01
06:44:06|56400.
06:44:07|56400.
06:44:07|56400.01
06:44:09|56409.99
06:44:10|56409.99
06:44:12|56410.
06:44:13|56410.
06:44:14|56410.98
06:44:15|56410.99
06:44:17|56410.98
06:44:18|56418.
06:44:19|56417.99
06:44:20|56418.
06:44:20|56417.99
06:44:21|56420.
06:44:22|56420.
06:44:24|56419.99
06:44:25|56420.
06:44:26|56419.99
06:44:27|56419.99
06:44:28|56419.99
06:44:29|56420.
06:44:30|56420.
06:44:31|56419.99
06:44:32|56420.
06:44:32|56419.99
06:44:34|56420.
06:44:35|56419.99
06:44:35|56420.
06:44:37|56419.99
06:44:38|56420.
06:44:39|56420.
06:44:40|56419.99
06:44:41|56420.
06:44:42|56419.99
06:44:43|56424.99
06:44:44|56429.97
06:44:45|56429.97
06:44:46|56429.98
06:44:47|56429.98
06:44:48|56429.98
06:44:49|56429.97
06:44:50|56429.97
06:44:51|56429.97
06:44:52|56443.45
06:44:53|56444.99
06:44:54|56444.99
06:44:55|56444.99
06:44:56|56445.
06:44:57|56445.
06:44:58|56444.99
06:44:59|56444.99
06:45:00|56445.
06:45:01|56444.99
06:45:03|56448.
06:45:03|56448.
06:45:05|56448.
06:45:05|56448.
06:45:07|56443.
06:45:07|56443.01
06:45:08|56443.01
06:45:09|56443.01
06:45:11|56434.7
06:45:12|56434.7
06:45:14|56434.7
06:45:15|56434.69
06:45:16|56434.69
06:45:17|56434.69
06:45:18|56434.7
06:45:19|56434.7
06:45:19|56434.7
06:45:20|56436.45
06:45:22|56438.51
06:45:22|56438.51
06:45:24|56438.51
06:45:25|56438.51
06:45:26|56438.52
06:45:27|56438.51
06:45:28|56435.76
06:45:29|56435.6
06:45:30|56435.61
06:45:31|56435.61
06:45:32|56435.6
06:45:33|56435.6
06:45:34|56434.71
06:45:36|56434.71
06:45:36|56434.71
06:45:37|56434.7
06:45:38|56434.7
06:45:39|56434.71
06:45:41|56430.82
06:45:41|56427.01
06:45:42|56422.
06:45:43|56422.
06:45:44|56422.
06:45:45|56422.
06:45:46|56422.
06:45:48|56422.01
06:45:49|56421.44
06:45:50|56429.97
06:45:52|56438.52
06:45:52|56442.74
06:45:53|56442.75
06:45:55|56442.74
06:45:55|56442.75
06:45:56|56442.74
06:45:57|56438.98
06:45:59|56436.6
06:45:59|56436.61
06:46:00|56436.6
06:46:02|56436.61
06:46:02|56436.6
06:46:03|56436.61
06:46:04|56436.6
06:46:05|56436.6
06:46:06|56436.6
06:46:07|56436.6
06:46:08|56436.6
06:46:09|56439.9
06:46:10|56440.95
06:46:11|56440.96
06:46:12|56441.99
06:46:14|56442.
06:46:16|56442.
06:46:16|56441.99
06:46:17|56441.99
06:46:19|56442.
06:46:20|56441.99
06:46:21|56441.99
06:46:22|56441.99
06:46:23|56441.99
06:46:24|56441.99
06:46:25|56441.99
06:46:26|56442.
06:46:27|56441.99
06:46:28|56441.99
06:46:29|56442.
06:46:30|56442.
06:46:31|56441.99
06:46:32|56442.
06:46:33|56441.99
06:46:33|56441.99
06:46:35|56442.
06:46:36|56441.99
06:46:38|56442.
06:46:38|56442.
06:46:39|56441.99
06:46:40|56422.
06:46:41|56422.
06:46:43|56422.01
06:46:43|56433.79
06:46:45|56437.15
06:46:45|56437.16
06:46:46|56437.15
06:46:47|56428.68
06:46:48|56423.99
06:46:50|56424.
06:46:51|56423.99
06:46:52|56422.01
06:46:52|56422.
06:46:53|56422.01
06:46:54|56422.
06:46:56|56422.01
06:46:56|56422.
06:46:57|56422.01
06:46:58|56422.01
06:47:00|56422.
06:47:00|56422.
06:47:01|56422.
06:47:03|56422.
06:47:03|56422.
06:47:04|56422.01
06:47:05|56422.
06:47:07|56422.01
06:47:07|56422.
06:47:08|56422.01
06:47:10|56422.01
06:47:10|56422.
06:47:11|56422.
06:47:12|56422.
06:47:14|56422.01
06:47:16|56422.01
06:47:17|56422.
06:47:18|56422.
06:47:20|56409.99
06:47:20|56409.99
06:47:22|56410.
06:47:23|56408.05
06:47:23|56408.04
06:47:25|56408.05
06:47:25|56408.04
06:47:26|56408.04
06:47:27|56408.05
06:47:29|56382.
06:47:30|56382.
06:47:31|56390.14
06:47:32|56390.14
06:47:33|56390.15
06:47:34|56390.14
06:47:35|56390.15
06:47:36|56390.14
06:47:37|56390.14
06:47:38|56390.14
06:47:39|56390.15
06:47:40|56390.14
06:47:41|56390.14
06:47:42|56390.14
06:47:43|56390.15
06:47:44|56390.14
06:47:45|56390.15
06:47:46|56390.14
06:47:47|56390.15
06:47:48|56385.4
06:47:49|56382.01
06:47:50|56382.
06:47:51|56377.47
06:47:52|56369.95
06:47:53|56360.4
06:47:54|56358.
06:47:55|56353.44
06:47:56|56345.31
06:47:57|56345.3
06:47:58|56345.3
06:47:59|56345.3
06:48:00|56345.3
06:48:01|56345.3
06:48:02|56345.31
06:48:03|56345.31
06:48:04|56345.31
06:48:05|56345.3
06:48:06|56345.3
06:48:07|56345.31
06:48:08|56345.3
06:48:09|56345.3
06:48:10|56345.31
06:48:11|56345.3
06:48:12|56345.31
06:48:13|56345.3
06:48:14|56345.3
06:48:16|56349.99
06:48:16|56349.99
06:48:18|56350.
06:48:19|56349.99
06:48:21|56345.4
06:48:22|56345.
06:48:23|56345.
06:48:24|56345.01
06:48:25|56345.
06:48:26|56345.
06:48:27|56337.42
06:48:29|56336.88
06:48:30|56336.88
06:48:30|56336.88
06:48:31|56336.89
06:48:32|56336.89
06:48:33|56336.89
06:48:34|56336.88
06:48:35|56336.89
06:48:36|56336.88
06:48:38|56336.88
06:48:38|56336.88
06:48:40|56336.89
06:48:40|56336.88
06:48:41|56336.89
06:48:43|56336.88
06:48:43|56336.88
06:48:44|56336.89
06:48:45|56336.88
06:48:47|56336.88
06:48:47|56336.88
06:48:48|56337.42
06:48:49|56337.43
06:48:51|56337.42
06:48:52|56337.43
06:48:52|56337.42
06:48:54|56337.43
06:48:54|56337.43
06:48:55|56337.42
06:48:57|56335.62
06:48:58|56323.02
06:48:59|56323.
06:49:00|56323.
06:49:01|56323.
06:49:01|56323.
06:49:04|56323.01
06:49:04|56323.01
06:49:06|56323.01
06:49:06|56321.56
06:49:07|56321.56
06:49:08|56317.19
06:49:09|56312.87
06:49:10|56311.1
06:49:11|56308.01
06:49:13|56307.89
06:49:13|56307.88
06:49:15|56312.26
06:49:17|56313.94
06:49:17|56313.95
06:49:19|56313.94
06:49:19|56313.94
06:49:21|56313.95
06:49:22|56315.99
06:49:23|56316.52
06:49:24|56329.99
06:49:25|56332.41
06:49:25|56335.99
06:49:27|56336.
06:49:28|56336.56
06:49:29|56336.94
06:49:30|56336.93
06:49:31|56336.93
06:49:32|56336.94
06:49:33|56342.24
06:49:34|56343.99
06:49:35|56345.3
06:49:36|56345.29
06:49:37|56347.
06:49:39|56349.
06:49:40|56349.
06:49:40|56348.99
06:49:41|56349.
06:49:43|56348.99
06:49:43|56349.
06:49:44|56348.99
06:49:46|56349.
06:49:47|56349.
06:49:47|56354.99
06:49:48|56355.44
06:49:49|56355.44
06:49:51|56355.44
06:49:51|56355.43
06:49:53|56355.44
06:49:54|56355.44
06:49:55|56355.44
06:49:56|56355.43
06:49:56|56355.43
06:49:58|56355.43
06:49:58|56355.43
06:49:59|56355.44
06:50:00|56363.07
06:50:02|56365.98
06:50:04|56367.78
06:50:04|56367.79
06:50:05|56367.79
06:50:06|56365.99
06:50:08|56357.93
06:50:09|56357.94
06:50:09|56357.94
06:50:10|56357.93
06:50:11|56357.94
06:50:12|56357.94
06:50:13|56351.1
06:50:14|56351.11
06:50:15|56351.11
06:50:16|56351.11
06:50:17|56351.1
06:50:18|56351.1
06:50:19|56351.1
06:50:21|56351.1
06:50:22|56351.11
06:50:23|56351.11
06:50:23|56351.1
06:50:25|56351.1
06:50:26|56359.76
06:50:27|56365.99
06:50:27|56365.98
06:50:28|56365.99
06:50:30|56365.98
06:50:30|56365.98
06:50:31|56365.98
06:50:33|56365.98
06:50:33|56365.98
06:50:34|56365.99
06:50:35|56365.98
06:50:37|56365.98
06:50:37|56365.99
06:50:38|56365.98
06:50:39|56361.92
06:50:41|56361.92
06:50:42|56359.32
06:50:42|56359.32
06:50:44|56359.33
06:50:45|56359.32
06:50:46|56358.91
06:50:47|56358.92
06:50:48|56358.91
06:50:49|56358.91
06:50:50|56358.92
06:50:51|56358.91
06:50:52|56358.92
06:50:53|56358.92
06:50:53|56359.79
06:50:55|56359.79
06:50:56|56359.79
06:50:57|56359.79
06:50:58|56359.8
06:50:58|56359.8
06:51:00|56359.79
06:51:00|56359.79
06:51:02|56359.8
06:51:02|56359.8
06:51:04|56359.79
06:51:04|56359.8
06:51:05|56359.8
06:51:07|56359.79
06:51:08|56359.79
06:51:08|56359.79
06:51:09|56363.68
06:51:11|56369.55
06:51:11|56369.56
06:51:13|56369.55
06:51:13|56369.55
06:51:14|56369.99
06:51:15|56370.13
06:51:16|56370.13
06:51:19|56378.01
06:51:20|56387.07
06:51:20|56388.66
06:51:22|56392.1
06:51:23|56394.98
06:51:23|56394.97
06:51:24|56394.98
06:51:26|56395.
06:51:27|56393.37
06:51:27|56390.35
06:51:29|56390.34
06:51:29|56390.34
06:51:30|56390.35
06:51:31|56392.39
06:51:32|56392.39
06:51:34|56392.38
06:51:35|56390.81
06:51:36|56390.81
06:51:37|56390.81
06:51:38|56390.34
06:51:39|56389.45
06:51:40|56389.46
06:51:41|56389.45
06:51:42|56388.65
06:51:43|56381.25
06:51:44|56381.25
06:51:45|56381.24
06:51:47|56381.24
06:51:47|56381.24
06:51:48|56381.25
06:51:50|56381.25
06:51:51|56381.25
06:51:51|56381.24
06:51:53|56381.24
06:51:53|56387.11
06:51:55|56389.26
06:51:56|56381.24
06:51:57|56381.25
06:51:58|56377.18
06:51:59|56371.1
06:52:00|56371.1
06:52:01|56371.11
06:52:02|56371.11
06:52:02|56381.
06:52:03|56380.99
06:52:05|56380.99
06:52:06|56380.99
06:52:07|56380.99
06:52:08|56380.99
06:52:09|56380.99
06:52:10|56381.
06:52:11|56381.
06:52:12|56381.
06:52:13|56380.99
06:52:14|56380.99
06:52:15|56380.99
06:52:16|56380.99
06:52:17|56387.99
06:52:18|56391.09
06:52:20|56391.1
06:52:21|56391.1
06:52:23|56391.09
06:52:23|56391.1
06:52:24|56391.1
06:52:25|56391.1
06:52:26|56391.09
06:52:28|56391.09
06:52:28|56391.1
06:52:30|56391.1
06:52:31|56391.1
06:52:32|56407.99
06:52:33|56407.99
06:52:34|56412.34
06:52:35|56412.34
06:52:36|56412.34
06:52:37|56412.35
06:52:38|56412.35
06:52:39|56412.34
06:52:40|56412.34
06:52:41|56412.34
06:52:42|56412.92
06:52:43|56419.
06:52:44|56419.38
06:52:45|56421.09
06:52:46|56421.09
06:52:47|56421.09
06:52:48|56424.39
06:52:49|56424.39
06:52:50|56424.39
06:52:51|56419.39
06:52:52|56411.1
06:52:53|56411.11
06:52:54|56411.11
06:52:55|56411.1
06:52:56|56411.1
06:52:57|56411.1
06:52:58|56406.8
06:52:59|56401.11
06:53:00|56401.11
06:53:01|56401.1
06:53:02|56398.81
06:53:04|56398.81
06:53:04|56391.03
06:53:05|56391.04
06:53:06|56391.03
06:53:08|56391.04
06:53:08|56391.04
06:53:09|56391.03
06:53:10|56391.04
06:53:11|56391.04
06:53:12|56391.04
06:53:14|56391.04
06:53:14|56391.03
06:53:15|56405.98
06:53:17|56405.98
06:53:18|56408.5
06:53:18|56411.1
06:53:20|56417.39
06:53:22|56417.4
06:53:23|56412.26
06:53:24|56411.11
06:53:26|56411.1
06:53:26|56411.11
06:53:27|56411.11
06:53:28|56411.1
06:53:30|56411.1
06:53:30|56411.1
06:53:31|56411.1
06:53:32|56411.1
06:53:34|56411.11
06:53:34|56411.1
06:53:36|56411.11
06:53:37|56411.1
06:53:38|56417.18
06:53:38|56417.18
06:53:40|56417.18
06:53:41|56417.18
06:53:41|56417.19
06:53:43|56420.
06:53:44|56424.39
06:53:44|56424.38
06:53:46|56422.75
06:53:46|56418.
06:53:48|56417.18
06:53:48|56411.01
06:53:49|56406.71
06:53:51|56406.72
06:53:51|56406.71
06:53:53|56406.71
06:53:53|56406.72
06:53:55|56406.72
06:53:56|56411.1
06:53:56|56411.09
06:53:58|56411.09
06:53:58|56411.09
06:54:00|56411.09
06:54:01|56407.73
06:54:02|56407.74
06:54:03|56407.74
06:54:04|56407.73
06:54:05|56407.73
06:54:07|56407.74
06:54:07|56407.73
06:54:09|56407.74
06:54:10|56407.73
06:54:11|56406.71
06:54:12|56406.71
06:54:12|56406.71
06:54:13|56401.76
06:54:15|56401.77
06:54:15|56401.76
06:54:17|56401.76
06:54:18|56401.76
06:54:20|56403.58
06:54:20|56403.58
06:54:22|56403.59
06:54:23|56403.59
06:54:24|56403.91
06:54:25|56403.91
06:54:26|56403.92
06:54:28|56403.92
06:54:29|56403.92
06:54:29|56403.91
06:54:31|56403.92
06:54:32|56403.92
06:54:32|56403.91
06:54:34|56403.91
06:54:35|56403.91
06:54:36|56403.92
06:54:37|56403.91
06:54:38|56403.91
06:54:39|56401.76
06:54:40|56401.77
06:54:41|56389.47
06:54:43|56389.47
06:54:43|56389.47
06:54:44|56389.47
06:54:46|56389.47
06:54:47|56389.46
06:54:47|56386.76
06:54:48|56382.81
06:54:49|56382.81
06:54:51|56382.81
06:54:51|56382.8
06:54:52|56382.81
06:54:53|56382.8
06:54:55|56382.81
06:54:56|56382.81
06:54:57|56382.8
06:54:58|56382.8
06:54:59|56382.81
06:55:00|56382.8
06:55:01|56382.8
06:55:02|56382.8
06:55:02|56382.8
06:55:05|56382.81
06:55:05|56382.8
06:55:07|56382.8
06:55:07|56388.
06:55:08|56388.6
06:55:09|56388.6
06:55:10|56388.59
06:55:12|56388.6
06:55:12|56389.1
06:55:13|56389.11
06:55:14|56390.2
06:55:15|56390.79
06:55:16|56391.09
06:55:18|56391.08
06:55:19|56391.09
06:55:19|56391.09
06:55:20|56391.09
06:55:21|56391.09
06:55:22|56388.6
06:55:24|56388.6
06:55:26|56388.61
06:55:27|56382.81
06:55:28|56382.8
06:55:28|56380.01
06:55:30|56377.44
06:55:32|56374.93
06:55:32|56374.93
06:55:33|56374.93
06:55:35|56374.93
06:55:35|56372.59
06:55:37|56366.8
06:55:37|56366.81
06:55:38|56366.8
06:55:39|56366.81
06:55:40|56366.81
06:55:41|56366.81
06:55:43|56366.8
06:55:43|56366.81
06:55:45|56366.81
06:55:46|56366.8
06:55:46|56366.75
06:55:47|56366.75
06:55:48|56362.13
06:55:49|56362.12
06:55:51|56362.13
06:55:52|56362.12
06:55:52|56362.13
06:55:54|56363.98
06:55:54|56363.97
06:55:56|56363.97
06:55:56|56363.97
06:55:57|56363.97
06:55:59|56363.98
06:56:00|56363.97
06:56:01|56371.18
06:56:01|56375.73
06:56:03|56387.
06:56:04|56387.
06:56:05|56381.67
06:56:06|56380.81
06:56:07|56380.82
06:56:08|56379.
06:56:09|56376.93
06:56:10|56376.92
06:56:11|56364.16
06:56:12|56364.17
06:56:13|56364.16
06:56:14|56364.16
06:56:15|56364.17
06:56:16|56364.17
06:56:17|56364.16
06:56:18|56355.99
06:56:19|56355.98
06:56:20|56353.41
06:56:21|56353.4
06:56:22|56353.4
06:56:23|56353.41
06:56:24|56353.41
06:56:25|56353.41
06:56:26|56353.4
06:56:28|56353.4
06:56:29|56353.41
06:56:32|56353.41
06:56:33|56353.41
06:56:34|56353.41
06:56:35|56355.58
06:56:36|56357.09
06:56:36|56357.09
06:56:38|56357.09
06:56:39|56357.09
06:56:39|56357.1
06:56:41|56357.1
06:56:42|56357.09
06:56:43|56357.09
06:56:44|56361.57
06:56:45|56371.09
06:56:46|56375.99
06:56:47|56379.99
06:56:48|56379.99
06:56:49|56378.34
06:56:50|56378.34
06:56:51|56378.35
06:56:52|56376.
06:56:53|56375.99
06:56:54|56375.99
06:56:54|56376.
06:56:56|56375.99
06:56:56|56374.39
06:56:58|56374.39
06:56:59|56374.38
06:57:00|56374.39
06:57:01|56374.38
06:57:02|56378.34
06:57:02|56379.99
06:57:03|56380.4
06:57:05|56380.4
06:57:06|56384.12
06:57:07|56389.99
06:57:08|56385.93
06:57:09|56384.46
06:57:10|56380.41
06:57:11|56382.79
06:57:12|56383.79
06:57:13|56385.03
06:57:14|56389.2
06:57:15|56389.19
06:57:16|56389.2
06:57:17|56389.2
06:57:18|56389.19
06:57:19|56389.19
06:57:20|56389.19
06:57:21|56389.19
06:57:22|56389.19
06:57:23|56389.19
06:57:25|56389.2
06:57:26|56389.2
06:57:27|56389.19
06:57:29|56389.19
06:57:29|56389.19
06:57:30|56390.07
06:57:32|56390.07
06:57:33|56390.07
06:57:34|56390.07
06:57:36|56390.07
06:57:37|56390.07
06:57:38|56390.08
06:57:39|56390.07
06:57:41|56390.08
06:57:42|56390.07
06:57:42|56390.07
06:57:44|56390.08
06:57:45|56390.07
06:57:46|56390.08
06:57:47|56390.07
06:57:48|56390.08
06:57:49|56390.
06:57:50|56390.
06:57:51|56390.
06:57:52|56390.
06:57:53|56390.
06:57:54|56390.
06:57:55|56390.
06:57:56|56390.01
06:57:57|56390.
06:57:58|56390.01
06:57:59|56382.82
06:58:00|56382.81
06:58:01|56382.82
06:58:03|56382.82
06:58:03|56382.82
06:58:04|56382.81
06:58:05|56382.81
06:58:07|56382.81
06:58:07|56382.81
06:58:08|56382.81
06:58:09|56382.82
06:58:10|56382.81
06:58:11|56382.82
06:58:13|56382.81
06:58:14|56382.82
06:58:15|56382.81
06:58:15|56382.81
06:58:17|56382.82
06:58:18|56382.82
06:58:18|56382.81
06:58:19|56382.81
06:58:21|56382.81
06:58:21|56382.82
06:58:23|56382.82
06:58:24|56382.81
06:58:25|56382.82
06:58:27|56382.82
06:58:28|56382.81
06:58:29|56382.81
06:58:30|56382.82
06:58:31|56382.81
06:58:32|56382.81
06:58:33|56382.81
06:58:35|56382.81
06:58:36|56382.81
06:58:37|56382.82
06:58:38|56382.82
06:58:39|56382.76
06:58:40|56382.76
06:58:42|56382.75
06:58:42|56382.76
06:58:44|56382.76
06:58:44|56382.76
06:58:45|56382.75
06:58:46|56382.76
06:58:48|56382.75
06:58:49|56382.76
06:58:50|56382.75
06:58:51|56382.76
06:58:52|56382.76
06:58:53|56382.75
06:58:54|56382.75
06:58:55|56382.75
06:58:56|56382.75
06:58:57|56382.76
06:58:58|56382.75
06:58:59|56382.76
06:59:01|56391.05
06:59:01|56391.05
06:59:02|56391.04
06:59:04|56391.05
06:59:04|56391.05
06:59:05|56391.04
06:59:06|56391.04
06:59:08|56391.05
06:59:08|56391.04
06:59:10|56391.04
06:59:10|56391.04
06:59:11|56391.04
06:59:13|56391.05
06:59:13|56391.04
06:59:14|56391.05
06:59:15|56391.04
06:59:16|56391.04
06:59:17|56391.09
06:59:18|56391.09
06:59:19|56391.1
06:59:20|56391.1
06:59:21|56391.09
06:59:22|56391.1
06:59:23|56391.09
06:59:25|56391.09
06:59:26|56390.8
06:59:28|56390.8
06:59:29|56376.35
06:59:30|56376.35
06:59:32|56376.35
06:59:32|56376.35
06:59:33|56376.9
06:59:34|56379.33
06:59:35|56379.33
06:59:36|56379.34
06:59:37|56376.94
06:59:39|56376.94
06:59:40|56376.94
06:59:41|56376.94
06:59:42|56376.95
06:59:43|56376.94
06:59:44|56376.95
06:59:45|56376.95
06:59:46|56376.94
06:59:47|56376.94
06:59:48|56376.95
06:59:49|56376.95
06:59:50|56376.94
06:59:51|56376.35
06:59:52|56376.33
06:59:53|56376.33
06:59:54|56376.34
06:59:55|56370.46
06:59:56|56366.
06:59:57|56366.01
06:59:58|56366.
06:59:59|56366.
07:00:00|56363.01
07:00:01|56363.01
07:00:02|56363.01
07:00:03|56363.01
07:00:04|56363.01
07:00:05|56363.01
07:00:06|56363.01
07:00:07|56363.
07:00:08|56363.
07:00:09|56367.76
07:00:10|56367.76
07:00:11|56367.76
07:00:12|56376.36
07:00:13|56376.35
07:00:14|56376.95
07:00:15|56376.95
07:00:16|56378.45
07:00:17|56378.45
07:00:19|56378.45
07:00:19|56378.46
07:00:20|56378.46
07:00:21|56378.46
07:00:22|56378.46
07:00:23|56378.45
07:00:24|56378.45
07:00:25|56378.46
07:00:27|56378.45
07:00:29|56378.46
07:00:29|56374.74
07:00:31|56367.17
07:00:32|56363.01
07:00:33|56363.01
07:00:33|56363.
07:00:34|56363.
07:00:35|56363.
07:00:36|56363.
07:00:37|56363.01
07:00:39|56363.
07:00:40|56363.01
07:00:40|56363.
07:00:42|56363.
07:00:43|56363.
07:00:44|56363.
07:00:45|56361.41
07:00:46|56361.41
07:00:47|56361.41
07:00:48|56361.4
07:00:49|56351.12
07:00:50|56351.11
07:00:51|56351.12
07:00:52|56351.11
07:00:53|56351.12
07:00:54|56351.11
07:00:55|56351.11
07:00:56|56342.01
07:00:57|56333.72
07:00:58|56330.63
07:00:59|56326.57
07:01:00|56326.57
07:01:01|56326.82
07:01:03|56327.1
07:01:04|56327.1
07:01:05|56327.09
07:01:06|56327.09
07:01:07|56327.09
07:01:08|56327.1
07:01:10|56327.1
07:01:10|56327.09
07:01:12|56327.09
07:01:12|56333.78
07:01:13|56340.08
07:01:15|56340.72
07:01:15|56340.73
07:01:16|56340.72
07:01:17|56340.73
07:01:18|56340.72
07:01:20|56340.72
07:01:21|56340.73
07:01:21|56348.6
07:01:22|56348.6
07:01:24|56348.61
07:01:25|56348.61
07:01:26|56348.6
07:01:27|56348.61
07:01:29|56351.09
07:01:30|56351.09
07:01:31|56351.09
07:01:31|56348.61
07:01:33|56343.27
07:01:34|56343.26
07:01:35|56343.26
07:01:36|56343.26
07:01:37|56343.27
07:01:38|56343.27
07:01:39|56343.27
07:01:40|56343.27
07:01:41|56343.26
07:01:42|56343.27
07:01:43|56343.27
07:01:44|56343.27
07:01:45|56343.27
07:01:46|56343.26
07:01:47|56343.26
07:01:48|56343.27
07:01:49|56349.93
07:01:50|56349.92
07:01:51|56348.72
07:01:52|56348.72
07:01:53|56344.4
07:01:54|56341.11
07:01:55|56331.1
07:01:56|56331.11
07:01:57|56331.11
07:01:58|56331.1
07:01:59|56331.11
07:02:00|56326.84
07:02:01|56325.7
07:02:02|56325.69
07:02:03|56325.69
07:02:04|56325.69
07:02:05|56325.69
07:02:06|56325.69
07:02:07|56320.1
07:02:09|56316.61
07:02:09|56316.61
07:02:10|56316.6
07:02:12|56315.62
07:02:13|56315.62
07:02:13|56315.62
07:02:14|56315.63
07:02:15|56315.63
07:02:17|56315.63
07:02:17|56315.62
07:02:18|56320.1
07:02:19|56322.4
07:02:20|56322.39
07:02:21|56322.39
07:02:22|56322.4
07:02:23|56325.06
07:02:24|56325.99
07:02:26|56325.99
07:02:26|56330.1
07:02:27|56331.1
07:02:29|56331.1
07:02:30|56331.11
07:02:30|56331.11
07:02:32|56331.11
07:02:33|56331.11
07:02:34|56335.37
07:02:35|56335.8
07:02:36|56335.8
07:02:37|56335.79
07:02:38|56335.8
07:02:39|56335.79
07:02:40|56335.79
07:02:42|56332.35
07:02:42|56332.35
07:02:43|56330.59
07:02:44|56325.39
07:02:46|56323.9
07:02:46|56323.89
07:02:48|56323.89
07:02:49|56320.83
07:02:50|56320.04
07:02:51|56318.
07:02:51|56318.01
07:02:52|56318.
07:02:54|56318.01
07:02:55|56316.55
07:02:56|56316.54
07:02:57|56316.54
07:02:58|56316.55
07:02:59|56316.55
07:03:00|56316.55
07:03:01|56316.54
07:03:02|56311.51
07:03:03|56308.1
07:03:04|56308.09
07:03:05|56308.1
07:03:06|56308.1
07:03:07|56302.8
07:03:08|56302.2
07:03:09|56288.31
07:03:10|56286.22
07:03:12|56286.22
07:03:12|56286.22
07:03:13|56283.22
07:03:15|56283.22
07:03:15|56281.1
07:03:17|56281.1
07:03:17|56280.01
07:03:18|56264.01
07:03:19|56260.36
07:03:21|56241.24
07:03:21|56236.91
07:03:22|56235.29
07:03:24|56236.59
07:03:24|56241.53
07:03:25|56250.
07:03:26|56249.99
07:03:28|56243.97
07:03:28|56233.99
07:03:29|56230.01
07:03:31|56225.02
07:03:32|56209.11
07:03:33|56209.1
07:03:34|56207.88
07:03:35|56211.6
07:03:37|56222.
07:03:37|56229.99
07:03:38|56229.99
07:03:40|56231.1
07:03:41|56235.17
07:03:42|56238.44
07:03:43|56238.43
07:03:44|56240.
07:03:44|56239.99
07:03:45|56238.21
07:03:47|56238.21
07:03:48|56238.21
07:03:48|56238.21
07:03:51|56238.21
07:03:52|56238.21
07:03:52|56236.69
07:03:53|56235.62
07:03:55|56235.61
07:03:56|56229.63
07:03:57|56229.63
07:03:58|56229.63
07:03:58|56229.63
07:04:00|56222.73
07:04:01|56222.72
07:04:02|56222.43
07:04:02|56222.43
07:04:04|56222.42
07:04:05|56222.42
07:04:06|56222.43
07:04:07|56222.42
07:04:08|56222.42
07:04:09|56222.42
07:04:10|56222.42
07:04:11|56222.42
07:04:12|56211.1
07:04:13|56211.11
07:04:14|56211.1
07:04:15|56211.11
07:04:16|56211.11
07:04:17|56211.1
07:04:18|56212.09
07:04:19|56216.11
07:04:20|56219.99
07:04:21|56219.98
07:04:22|56219.99
07:04:23|56227.99
07:04:24|56228.
07:04:25|56227.99
07:04:26|56227.99
07:04:27|56227.99
07:04:28|56227.99
07:04:29|56228.
07:04:30|56228.
07:04:31|56227.99
07:04:33|56228.
07:04:34|56229.63
07:04:35|56231.1
07:04:37|56233.63
07:04:38|56233.63
07:04:38|56233.63
07:04:40|56233.64
07:04:40|56233.63
07:04:42|56233.63
07:04:42|56233.63
07:04:43|56233.63
07:04:45|56233.63
07:04:46|56233.64
07:04:47|56233.64
07:04:47|56233.64
07:04:49|56233.63
07:04:49|56233.64
07:04:51|56233.64
07:04:52|56233.64
07:04:53|56233.64
07:04:54|56233.64
07:04:54|56233.64
07:04:55|56233.64
07:04:57|56241.1
07:04:58|56243.53
07:04:58|56243.54
07:04:59|56245.8
07:05:00|56245.79
07:05:02|56245.8
07:05:03|56245.79
07:05:04|56245.79
07:05:05|56245.79
07:05:06|56222.76
07:05:06|56222.77
07:05:07|56222.77
07:05:09|56222.77
07:05:10|56222.76
07:05:10|56221.03
07:05:12|56217.03
07:05:13|56217.03
07:05:14|56217.02
07:05:16|56217.03
07:05:16|56214.81
07:05:18|56211.1
07:05:19|56211.05
07:05:20|56211.05
07:05:21|56202.27
07:05:22|56193.02
07:05:23|56191.81
07:05:24|56180.43
07:05:25|56180.01
07:05:26|56180.01
07:05:27|56180.
07:05:28|56180.01
07:05:29|56180.01
07:05:30|56180.01
07:05:31|56180.01
07:05:33|56172.13
07:05:34|56172.12
07:05:35|56172.23
07:05:35|56172.24
07:05:36|56172.23
07:05:37|56172.24
07:05:39|56173.25
07:05:40|56173.25
07:05:41|56173.25
07:05:42|56173.24
07:05:43|56173.24
07:05:44|56173.25
07:05:45|56173.24
07:05:47|56166.67
07:05:47|56166.66
07:05:49|56166.66
07:05:49|56153.59
07:05:51|56152.01
07:05:51|56152.02
07:05:52|56147.01
07:05:54|56147.02
07:05:55|56147.02
07:05:55|56147.02
07:05:57|56147.02
07:05:58|56147.02
07:05:59|56147.01
07:06:00|56149.46
07:06:01|56156.
07:06:02|56156.
07:06:03|56155.99
07:06:04|56164.56
07:06:05|56156.59
07:06:06|56160.63
07:06:07|56164.56
07:06:08|56166.68
07:06:09|56160.63
07:06:10|56160.64
07:06:11|56160.63
07:06:12|56160.63
07:06:13|56160.63
07:06:14|56160.64
07:06:15|56161.99
07:06:16|56160.65
07:06:17|56160.64
07:06:18|56160.65
07:06:19|56160.64
07:06:20|56165.94
07:06:21|56166.67
07:06:22|56166.68
07:06:23|56166.67
07:06:24|56171.
07:06:25|56171.
07:06:26|56171.
07:06:27|56170.99
07:06:28|56166.11
07:06:29|56166.1
07:06:30|56166.1
07:06:31|56166.11
07:06:32|56166.11
07:06:34|56167.79
07:06:35|56169.99
07:06:36|56169.99
07:06:36|56157.06
07:06:38|56157.06
07:06:39|56157.07
07:06:40|56157.06
07:06:41|56157.06
07:06:42|56151.1
07:06:43|56151.1
07:06:44|56144.29
07:06:45|56144.29
07:06:46|56144.3
07:06:48|56141.61
07:06:49|56130.39
07:06:50|56125.7
07:06:51|56125.69
07:06:52|56120.01
07:06:52|56120.01
07:06:53|56120.
07:06:54|56120.01
07:06:56|56120.01
07:06:57|56100.5
07:06:57|56100.5
07:06:58|56100.48
07:07:00|56100.
07:07:00|56102.79
07:07:02|56102.79
07:07:03|56100.01
07:07:04|56100.
07:07:05|56097.73
07:07:06|56097.69
07:07:07|56097.7
07:07:08|56097.69
07:07:09|56097.7
07:07:10|56097.7
07:07:11|56097.69
07:07:12|56100.
07:07:14|56106.77
07:07:15|56111.1
07:07:15|56114.99
07:07:16|56115.
07:07:18|56115.
07:07:18|56114.99
07:07:19|56115.
07:07:21|56114.99
07:07:22|56120.
07:07:22|56120.
07:07:24|56120.
07:07:25|56119.99
07:07:25|56131.
07:07:26|56126.02
07:07:28|56122.57
07:07:28|56122.58
07:07:29|56122.58
07:07:30|56122.57
07:07:31|56122.57
07:07:32|56122.57
07:07:34|56122.58
07:07:35|56127.06
07:07:36|56131.09
07:07:37|56131.1
07:07:38|56131.09
07:07:40|56123.01
07:07:40|56123.
07:07:42|56123.01
07:07:43|56123.
07:07:43|56124.
07:07:44|56125.72
07:07:46|56125.71
07:07:47|56125.71
07:07:49|56125.71
07:07:50|56123.61
07:07:50|56123.6
07:07:51|56123.61
07:07:53|56123.61
07:07:54|56123.61
07:07:55|56123.61
07:07:56|56130.
07:07:57|56129.99
07:07:58|56135.24
07:07:59|56139.5
07:08:00|56142.57
07:08:01|56142.57
07:08:02|56142.57
07:08:03|56142.57
07:08:04|56142.57
07:08:05|56146.93
07:08:07|56146.93
07:08:08|56146.94
07:08:09|56147.02
07:08:09|56151.
07:08:11|56150.99
07:08:11|56158.5
07:08:13|56158.49
07:08:13|56158.49
07:08:15|56158.49
07:08:16|56158.5
07:08:17|56161.02
07:08:18|56161.03
07:08:18|56156.62
07:08:21|56156.61
07:08:21|56156.62
07:08:22|56156.62
07:08:23|56156.61
07:08:25|56156.61
07:08:25|56156.61
07:08:26|56156.61
07:08:28|56156.62
07:08:28|56156.61
07:08:29|56145.19
07:08:31|56144.
07:08:31|56144.
07:08:32|56144.
07:08:34|56144.01
07:08:34|56144.
07:08:35|56144.
07:08:36|56144.01
07:08:38|56144.
07:08:39|56144.01
07:08:40|56144.
07:08:40|56144.
07:08:41|56144.
07:08:43|56144.
07:08:44|56144.01
07:08:45|56151.93
07:08:46|56158.89
07:08:47|56158.89
07:08:48|56158.88
07:08:49|56158.89
07:08:50|56159.56
07:08:51|56159.56
07:08:52|56169.99
07:08:54|56170.63
07:08:55|56170.63
07:08:56|56170.62
07:08:57|56161.02
07:08:57|56151.11
07:08:58|56151.11
07:08:59|56147.6
07:09:01|56147.61
07:09:02|56151.12
07:09:02|56151.12
07:09:04|56153.25
07:09:04|56154.1
07:09:05|56154.09
07:09:06|56163.55
07:09:07|56163.55
07:09:08|56163.54
07:09:10|56165.98
07:09:10|56165.98
07:09:12|56171.09
07:09:12|56171.09
07:09:13|56176.13
07:09:15|56176.9
07:09:16|56176.9
07:09:16|56176.9
07:09:18|56177.38
07:09:18|56177.45
07:09:20|56177.45
07:09:20|56177.47
07:09:22|56177.47
07:09:23|56177.46
07:09:24|56177.47
07:09:25|56177.47
07:09:26|56177.46
07:09:27|56177.47
07:09:28|56144.
07:09:29|56131.62
07:09:30|56131.62
07:09:31|56131.61
07:09:32|56131.61
07:09:33|56131.62
07:09:34|56139.19
07:09:35|56147.6
07:09:36|56149.99
07:09:37|56149.99
07:09:39|56155.96
07:09:40|56171.42
07:09:41|56171.9
07:09:42|56171.89
07:09:43|56171.89
07:09:44|56171.89
07:09:46|56171.89
07:09:47|56171.9
07:09:47|56171.89
07:09:49|56171.89
07:09:49|56171.89
07:09:51|56171.89
07:09:52|56171.89
07:09:53|56171.89
07:09:53|56173.75
07:09:55|56176.4
07:09:56|56176.4
07:09:57|56177.36
07:09:58|56177.35
07:09:58|56177.35
07:10:00|56177.36
07:10:01|56180.
07:10:02|56180.
07:10:03|56181.09
07:10:04|56183.62
07:10:05|56179.07
07:10:06|56177.35
07:10:07|56176.23
07:10:08|56176.23
07:10:09|56174.05
07:10:10|56174.05
07:10:11|56174.04
07:10:12|56174.04
07:10:13|56174.05
07:10:14|56174.05
07:10:15|56174.05
07:10:16|56174.05
07:10:17|56181.67
07:10:18|56181.67
07:10:19|56181.67
07:10:20|56181.66
07:10:21|56181.67
07:10:22|56181.67
07:10:23|56181.67
07:10:24|56181.67
07:10:25|56181.66
07:10:26|56181.67
07:10:27|56181.66
07:10:28|56181.66
07:10:29|56181.67
07:10:30|56181.67
07:10:31|56181.66
07:10:32|56181.66
07:10:33|56181.67
07:10:34|56181.67
07:10:35|56181.66
07:10:36|56181.67
07:10:38|56181.66
07:10:40|56182.23
07:10:41|56182.24
07:10:41|56182.24
07:10:42|56182.24
07:10:44|56182.23
07:10:45|56182.24
07:10:46|56182.24
07:10:47|56182.24
07:10:48|56182.24
07:10:49|56182.23
07:10:50|56182.8
07:10:51|56183.77
07:10:53|56183.78
07:10:54|56183.78
07:10:54|56185.29
07:10:55|56185.29
07:10:57|56185.28
07:10:58|56185.29
07:10:58|56185.29
07:11:00|56191.09
07:11:01|56191.09
07:11:01|56191.1
07:11:03|56196.54
07:11:04|56199.83
07:11:04|56199.99
07:11:05|56203.99
07:11:07|56203.98
07:11:07|56203.98
07:11:09|56203.99
07:11:10|56204.
07:11:11|56204.
07:11:12|56204.01
07:11:13|56204.
07:11:14|56204.
07:11:15|56206.19
07:11:16|56208.42
07:11:17|56210.16
07:11:18|56213.18
07:11:20|56214.98
07:11:20|56216.33
07:11:21|56216.32
07:11:23|56216.32
07:11:23|56216.32
07:11:24|56208.96
07:11:26|56204.01
07:11:26|56204.01
07:11:28|56204.02
07:11:28|56204.02
07:11:30|56204.02
07:11:31|56204.02
07:11:31|56204.01
07:11:32|56204.02
07:11:33|56204.02
07:11:34|56204.01
07:11:35|56179.94
07:11:37|56178.36
07:11:37|56178.36
07:11:38|56178.36
07:11:40|56174.06
07:11:40|56171.1
07:11:42|56171.1
07:11:43|56171.1
07:11:44|56171.11
07:11:45|56171.1
07:11:46|56176.19
07:11:47|56176.18
07:11:48|56176.18
07:11:49|56171.1
07:11:51|56171.1
07:11:51|56171.11
07:11:52|56171.11
07:11:54|56171.11
07:11:54|56172.85
07:11:56|56172.85
07:11:56|56172.84
07:11:58|56172.84
07:11:58|56172.84
07:12:00|56172.85
07:12:01|56172.85
07:12:01|56175.24
07:12:03|56175.23
07:12:03|56175.23
07:12:05|56175.24
07:12:06|56175.24
07:12:06|56178.
07:12:07|56178.
07:12:08|56177.99
07:12:09|56178.
07:12:11|56186.29
07:12:12|56186.29
07:12:13|56186.29
07:12:13|56191.1
07:12:14|56198.94
07:12:16|56198.95
07:12:20|56199.53
07:12:21|56209.05
07:12:23|56209.05
07:12:24|56209.05
07:12:24|56207.5
07:12:25|56208.
07:12:26|56208.
07:12:27|56207.99
07:12:29|56207.99
07:12:29|56207.99
07:12:31|56209.28
07:12:31|56209.99
07:12:32|56209.28
07:12:34|56209.28
07:12:35|56209.28
07:12:36|56209.29
07:12:37|56209.28
07:12:38|56205.63
07:12:39|56205.63
07:12:40|56205.62
07:12:41|56205.62
07:12:43|56205.63
07:12:44|56205.62
07:12:45|56211.09
07:12:46|56211.1
07:12:47|56214.12
07:12:47|56214.11
07:12:49|56214.11
07:12:50|56214.11
07:12:51|56214.11
07:12:52|56214.12
07:12:54|56214.12
07:12:55|56214.12
07:12:55|56214.12
07:12:56|56214.12
07:12:58|56214.12
07:12:58|56214.66
07:12:59|56216.39
07:13:01|56217.65
07:13:02|56220.26
07:13:03|56220.26
07:13:05|56227.64
07:13:05|56229.43
07:13:07|56229.44
07:13:08|56229.43
07:13:09|56229.43
07:13:10|56230.
07:13:11|56231.1
07:13:12|56231.1
07:13:13|56233.35
07:13:14|56234.37
07:13:15|56234.37
07:13:16|56234.61
07:13:17|56235.11
07:13:18|56235.1
07:13:19|56235.79
07:13:20|56239.42
07:13:21|56239.8
07:13:22|56239.79
07:13:23|56239.79
07:13:24|56239.79
07:13:25|56239.79
07:13:26|56239.8
07:13:27|56239.79
07:13:28|56239.79
07:13:29|56239.79
07:13:30|56239.79
07:13:31|56239.8
07:13:32|56239.79
07:13:34|56240.
07:13:34|56241.94
07:13:36|56241.95
07:13:36|56241.95
07:13:37|56241.95
07:13:38|56239.79
07:13:40|56239.8
07:13:41|56239.8
07:13:42|56239.79
07:13:43|56239.8
07:13:44|56239.8
07:13:45|56239.79
07:13:46|56239.8
07:13:47|56239.79
07:13:48|56239.79
07:13:49|56235.79
07:13:50|56231.11
07:13:51|56231.1
07:13:53|56230.71
07:13:54|56230.01
07:13:54|56230.01
07:13:55|56224.46
07:13:56|56224.46
07:13:57|56224.46
07:13:59|56224.46
07:13:59|56224.45
07:14:01|56224.45
07:14:02|56224.45
07:14:02|56224.45
07:14:03|56224.45
07:14:05|56224.45
07:14:05|56221.94
07:14:07|56221.94
07:14:07|56221.93
07:14:08|56221.94
07:14:10|56221.94
07:14:11|56221.1
07:14:12|56221.1
07:14:13|56221.1
07:14:15|56221.11
07:14:15|56221.11
07:14:16|56221.1
07:14:17|56221.1
07:14:18|56221.11
07:14:19|56221.1
07:14:20|56221.11
07:14:21|56221.11
07:14:23|56221.1
07:14:23|56221.11
07:14:24|56221.11
07:14:25|56221.1
07:14:26|56221.11
07:14:27|56221.11
07:14:29|56221.1
07:14:29|56221.11
07:14:31|56221.1
07:14:31|56221.11
07:14:33|56221.1
07:14:34|56221.1
07:14:35|56221.11
07:14:36|56221.11
07:14:37|56221.1
07:14:38|56221.1
07:14:39|56221.1
07:14:40|56221.1
07:14:41|56221.1
07:14:42|56221.1
07:14:43|56221.04
07:14:44|56201.1
07:14:45|56199.37
07:14:46|56196.01
07:14:47|56196.01
07:14:48|56196.01
07:14:49|56196.02
07:14:50|56196.01
07:14:52|56196.01
07:14:52|56196.01
07:14:53|56196.02
07:14:55|56196.01
07:14:55|56196.02
07:14:56|56196.02
07:14:57|56196.01
07:14:58|56196.01
07:15:00|56196.01
07:15:00|56196.02
07:15:02|56196.02
07:15:03|56196.01
07:15:04|56196.01
07:15:06|56202.
07:15:06|56198.97
07:15:07|56198.21
07:15:09|56198.22
07:15:09|56198.22
07:15:10|56198.22
07:15:12|56198.22
07:15:13|56198.21
07:15:14|56198.22
07:15:15|56198.21
07:15:16|56198.21
07:15:17|56207.24
07:15:18|56207.25
07:15:19|56207.25
07:15:20|56207.25
07:15:21|56208.68
07:15:22|56208.68
07:15:23|56208.67
07:15:24|56208.68
07:15:25|56208.68
07:15:26|56208.68
07:15:27|56200.44
07:15:28|56200.44
07:15:29|56200.44
07:15:30|56200.44
07:15:31|56198.22
07:15:32|56198.22
07:15:33|56198.22
07:15:34|56198.22
07:15:35|56198.22
07:15:36|56202.51
07:15:37|56202.51
07:15:38|56202.5
07:15:39|56202.51
07:15:40|56202.5
07:15:41|56202.51
07:15:42|56202.5
07:15:44|56202.5
07:15:45|56202.63
07:15:46|56202.64
07:15:47|56202.64
07:15:48|56202.63
07:15:49|56202.63
07:15:51|56202.64
07:15:52|56202.63
07:15:52|56202.63
07:15:53|56202.63
07:15:54|56198.22
07:15:56|56198.22
07:15:56|56198.22
07:15:58|56198.22
07:15:58|56198.22
07:16:00|56198.01
07:16:01|56198.
07:16:02|56188.02
07:16:03|56188.01
07:16:04|56188.02
07:16:04|56188.01
07:16:06|56188.02
07:16:07|56172.7
07:16:08|56172.7
07:16:09|56172.7
07:16:10|56172.69
07:16:11|56172.7
07:16:12|56172.69
07:16:13|56180.6
07:16:14|56180.6
07:16:15|56180.59
07:16:17|56180.59
07:16:17|56180.6
07:16:18|56180.59
07:16:19|56174.82
07:16:20|56174.81
07:16:22|56174.82
07:16:22|56171.08
07:16:24|56163.64
07:16:24|56163.64
07:16:26|56163.64
07:16:26|56163.65
07:16:27|56163.65
07:16:28|56163.64
07:16:29|56163.64
07:16:30|56163.65
07:16:31|56163.64
07:16:33|56163.64
07:16:33|56163.65
07:16:35|56163.64
07:16:35|56163.64
07:16:36|56163.65
07:16:37|56163.65
07:16:38|56163.65
07:16:40|56163.65
07:16:40|56163.64
07:16:42|56163.65
07:16:42|56163.64
07:16:45|56163.64
07:16:46|56163.65
07:16:47|56163.65
07:16:48|56161.1
07:16:49|56161.11
07:16:50|56161.1
07:16:52|56150.93
07:16:53|56146.
07:16:54|56144.02
07:16:55|56142.35
07:16:56|56140.01
07:16:57|56140.02
07:16:58|56140.01
07:16:59|56140.01
07:17:00|56140.01
07:17:01|56140.02
07:17:02|56140.01
07:17:03|56140.01
07:17:04|56140.02
07:17:05|56140.
07:17:06|56138.84
07:17:07|56138.84
07:17:08|56138.85
07:17:10|56138.84
07:17:10|56138.84
07:17:12|56136.41
07:17:12|56136.41
07:17:13|56136.41
07:17:14|56136.42
07:17:15|56136.41
07:17:16|56136.41
07:17:17|56134.4
07:17:18|56134.41
07:17:20|56134.4
07:17:21|56125.73
07:17:21|56125.73
07:17:23|56125.73
07:17:24|56118.3
07:17:24|56118.31
07:17:25|56118.3
07:17:26|56123.99
07:17:27|56125.45
07:17:28|56125.46
07:17:30|56125.45
07:17:30|56125.46
07:17:31|56125.45
07:17:32|56125.45
07:17:33|56138.02
07:17:34|56147.99
07:17:35|56158.2
07:17:36|56158.2
07:17:38|56158.19
07:17:39|56158.19
07:17:39|56158.2
07:17:41|56158.2
07:17:42|56158.19
07:17:42|56158.2
07:17:44|56158.19
07:17:46|56158.19
07:17:47|56158.2
07:17:48|56158.19
07:17:49|56158.19
07:17:51|56163.64
07:17:51|56163.7
07:17:53|56167.99
07:17:54|56167.99
07:17:55|56168.
07:17:56|56168.39
07:17:57|56169.4
07:17:58|56169.4
07:17:59|56169.39
07:18:00|56169.39
07:18:01|56169.39
07:18:02|56169.39
07:18:03|56169.4
07:18:04|56158.8
07:18:05|56158.81
07:18:07|56158.8
07:18:07|56158.8
07:18:09|56158.8
07:18:10|56158.8
07:18:11|56158.81
07:18:11|56158.8
07:18:13|56158.8
07:18:14|56158.8
07:18:15|56162.98
07:18:16|56165.
07:18:17|56166.89
07:18:18|56169.39
07:18:18|56170.
07:18:19|56172.02
07:18:21|56172.02
07:18:22|56172.01
07:18:23|56172.01
07:18:24|56172.01
07:18:25|56172.01
07:18:26|56172.58
07:18:27|56172.68
07:18:28|56172.68
07:18:29|56172.69
07:18:30|56173.99
07:18:31|56177.37
07:18:32|56177.37
07:18:33|56177.96
07:18:34|56182.34
07:18:35|56182.34
07:18:36|56182.35
07:18:38|56182.35
07:18:39|56182.35
07:18:40|56182.35
07:18:41|56182.35
07:18:42|56182.35
07:18:43|56182.34
07:18:44|56182.8
07:18:46|56182.79
07:18:47|56182.8
07:18:47|56182.79
07:18:49|56182.79
07:18:50|56182.8
07:18:51|56182.8
07:18:52|56182.8
07:18:54|56182.8
07:18:54|56182.79
07:18:56|56182.79
07:18:56|56182.79
07:18:58|56182.8
07:18:59|56191.09
07:18:59|56191.09
07:19:00|56191.1
07:19:01|56194.99
07:19:02|56194.99
07:19:03|56194.99
07:19:04|56194.99
07:19:05|56194.99
07:19:06|56195.
07:19:08|56196.66
07:19:09|56199.52
07:19:09|56199.52
07:19:10|56199.99
07:19:12|56200.
07:19:12|56202.5
07:19:13|56202.51
07:19:14|56207.77
07:19:15|56212.28
07:19:16|56212.29
07:19:17|56212.28
07:19:18|56212.28
07:19:20|56212.29
07:19:20|56212.29
07:19:21|56212.28
07:19:22|56212.28
07:19:24|56212.29
07:19:24|56212.29
07:19:25|56212.28
07:19:26|56213.48
07:19:27|56213.85
07:19:28|56213.85
07:19:29|56220.29
07:19:31|56220.3
07:19:31|56220.29
07:19:32|56220.3
07:19:33|56220.29
07:19:34|56220.29
07:19:35|56220.3
07:19:36|56220.29
07:19:37|56220.3
07:19:38|56220.29
07:19:40|56220.29
07:19:41|56220.29
07:19:41|56220.3
07:19:43|56220.3
07:19:43|56220.29
07:19:45|56220.3
07:19:46|56220.99
07:19:47|56221.
07:19:48|56221.
07:19:50|56221.
07:19:50|56221.
07:19:52|56221.
07:19:53|56221.
07:19:54|56221.
07:19:55|56220.99
07:19:55|56220.99
07:19:57|56220.99
07:19:58|56220.99
07:19:58|56220.99
07:20:00|56221.
07:20:01|56221.
07:20:01|56220.99
07:20:02|56221.
07:20:04|56221.09
07:20:05|56221.09
07:20:06|56221.09
07:20:08|56221.1
07:20:09|56221.1
07:20:09|56221.09
07:20:10|56221.1
07:20:12|56221.09
07:20:12|56221.1
07:20:13|56222.06
07:20:14|56222.18
07:20:15|56222.18
07:20:16|56229.63
07:20:18|56229.64
07:20:19|56229.63
07:20:19|56229.64
07:20:20|56229.63
07:20:21|56229.63
07:20:23|56229.63
07:20:23|56229.63
07:20:24|56229.64
07:20:25|56230.71
07:20:27|56232.28
07:20:27|56232.28
07:20:28|56233.35
07:20:29|56236.07
07:20:30|56236.8
07:20:31|56239.79
07:20:32|56239.79
07:20:33|56239.79
07:20:34|56239.79
07:20:36|56239.8
07:20:37|56243.53
07:20:37|56249.59
07:20:39|56249.99
07:20:39|56249.99
07:20:40|56249.99
07:20:41|56250.
07:20:43|56249.99
07:20:43|56250.
07:20:44|56249.99
07:20:45|56240.58
07:20:46|56240.57
07:20:48|56240.57
07:20:50|56240.57
07:20:51|56244.59
07:20:51|56246.64
07:20:52|56246.64
07:20:54|56246.64
07:20:55|56249.99
07:20:56|56250.
07:20:57|56249.99
07:20:58|56250.
07:20:59|56250.
07:21:00|56250.
07:21:01|56250.
07:21:02|56249.99
07:21:03|56249.99
07:21:05|56257.02
07:21:06|56257.03
07:21:07|56254.99
07:21:08|56254.04
07:21:09|56254.04
07:21:10|56254.05
07:21:11|56253.52
07:21:12|56241.1
07:21:13|56241.1
07:21:14|56241.1
07:21:15|56241.11
07:21:17|56241.1
07:21:17|56244.51
07:21:18|56244.51
07:21:19|56244.5
07:21:20|56241.81
07:21:21|56241.81
07:21:23|56241.82
07:21:23|56241.82
07:21:24|56241.82
07:21:26|56241.81
07:21:27|56241.81
07:21:28|56235.01
07:21:29|56235.01
07:21:30|56235.
07:21:31|56235.
07:21:31|56235.
07:21:33|56235.
07:21:34|56235.
07:21:35|56226.77
07:21:36|56222.13
07:21:37|56222.12
07:21:38|56222.12
07:21:39|56220.99
07:21:40|56221.
07:21:41|56212.3
07:21:42|56212.29
07:21:43|56212.3
07:21:44|56212.3
07:21:45|56212.29
07:21:46|56212.29
07:21:48|56212.29
07:21:50|56212.29
07:21:50|56212.29
07:21:51|56210.01
07:21:53|56210.
07:21:54|56206.
07:21:55|56206.01
07:21:56|56206.
07:21:57|56206.
07:21:58|56206.
07:21:59|56206.
07:22:00|56206.
07:22:01|56210.
07:22:02|56210.01
07:22:03|56210.
07:22:04|56218.99
07:22:04|56223.52
07:22:06|56223.52
07:22:06|56223.53
07:22:08|56227.57
07:22:09|56227.56
07:22:10|56227.57
07:22:11|56227.57
07:22:11|56227.57
07:22:13|56227.56
07:22:14|56227.57
07:22:15|56237.82
07:22:16|56240.16
07:22:17|56241.82
07:22:19|56241.81
07:22:19|56241.82
07:22:20|56241.81
07:22:21|56241.82
07:22:22|56246.79
07:22:24|56246.79
07:22:25|56246.8
07:22:26|56246.8
07:22:26|56246.8
07:22:28|56246.79
07:22:28|56246.79
07:22:29|56246.8
07:22:30|56246.79
07:22:32|56246.79
07:22:32|56246.8
07:22:34|56246.79
07:22:35|56246.8
07:22:35|56246.79
07:22:36|56241.9
07:22:37|56237.82
07:22:38|56237.82
07:22:39|56237.81
07:22:40|56234.04
07:22:41|56234.04
07:22:42|56234.03
07:22:43|56234.04
07:22:45|56237.09
07:22:45|56241.81
07:22:47|56245.31
07:22:47|56245.31
07:22:49|56245.32
07:22:50|56245.32
07:22:51|56245.31
07:22:52|56245.32
07:22:53|56233.37
07:22:55|56232.02
07:22:56|56232.01
07:22:56|56232.02
07:22:58|56232.02
07:22:59|56230.
07:23:00|56224.59
07:23:01|56221.11
07:23:02|56213.65
07:23:03|56213.65
07:23:04|56213.64
07:23:05|56213.65
07:23:06|56215.79
07:23:07|56215.79
07:23:08|56226.4
07:23:09|56229.82
07:23:10|56225.4
07:23:11|56221.06
07:23:13|56221.07
07:23:14|56221.06
07:23:15|56221.07
07:23:16|56221.07
07:23:17|56221.07
07:23:18|56221.07
07:23:18|56221.07
07:23:20|56221.07
07:23:20|56221.07
07:23:22|56221.06
07:23:23|56221.07
07:23:24|56221.07
07:23:25|56221.06
07:23:25|56221.06
07:23:27|56220.99
07:23:28|56220.99
07:23:29|56221.
07:23:30|56213.65
07:23:31|56211.1
07:23:32|56202.68
07:23:33|56202.69
07:23:34|56198.23
07:23:35|56198.23
07:23:36|56198.23
07:23:37|56198.22
07:23:39|56198.22
07:23:39|56182.8
07:23:40|56177.38
07:23:42|56175.49
07:23:43|56175.5
07:23:43|56175.5
07:23:44|56175.49
07:23:45|56175.49
07:23:46|56175.5
07:23:47|56175.49
07:23:48|56175.49
07:23:50|56161.11
07:23:50|56161.1
07:23:52|56161.11
07:23:53|56161.11
07:23:54|56161.11
07:23:55|56161.16
07:23:56|56150.
07:23:57|56141.1
07:23:58|56138.84
07:23:59|56138.85
07:24:01|56125.72
07:24:03|56116.73
07:24:03|56116.25
07:24:04|56116.26
07:24:05|56116.26
07:24:06|56116.26
07:24:07|56123.55
07:24:08|56123.56
07:24:10|56131.
07:24:10|56134.
07:24:12|56133.99
07:24:13|56134.
07:24:13|56133.99
07:24:14|56133.99
07:24:16|56133.99
07:24:17|56133.99
07:24:17|56131.67
07:24:19|56131.23
07:24:20|56131.22
07:24:21|56131.22
07:24:22|56131.22
07:24:23|56131.23
07:24:24|56131.23
07:24:25|56131.22
07:24:26|56131.22
07:24:27|56131.22
07:24:28|56131.22
07:24:29|56127.97
07:24:30|56127.98
07:24:31|56127.98
07:24:32|56127.98
07:24:33|56127.97
07:24:34|56127.98
07:24:35|56127.98
07:24:36|56127.97
07:24:37|56127.97
07:24:38|56127.98
07:24:39|56127.97
07:24:40|56127.97
07:24:41|56127.98
07:24:42|56127.98
07:24:43|56128.86
07:24:44|56132.99
07:24:45|56132.99
07:24:46|56132.99
07:24:47|56133.
07:24:48|56133.
07:24:49|56132.99
07:24:50|56132.99
07:24:51|56133.98
07:24:52|56134.8
07:24:53|56134.8
07:24:55|56134.8
07:24:55|56134.79
07:24:58|56143.99
07:24:59|56143.99
07:24:59|56144.
07:25:00|56143.99
07:25:02|56145.49
07:25:02|56145.5
07:25:04|56145.5
07:25:05|56145.5
07:25:06|56145.5
07:25:06|56145.49
07:25:08|56143.99
07:25:09|56135.56
07:25:10|56135.57
07:25:11|56135.57
07:25:12|56133.27
07:25:13|56133.26
07:25:14|56111.74
07:25:15|56107.6
07:25:16|56107.6
07:25:17|56107.6
07:25:18|56107.6
07:25:19|56107.59
07:25:20|56107.59
07:25:21|56107.6
07:25:23|56107.6
07:25:23|56091.4
07:25:24|56091.41
07:25:26|56091.41
07:25:27|56091.41
07:25:28|56091.41
07:25:29|56088.29
07:25:30|56081.7
07:25:31|56081.7
07:25:32|56081.69
07:25:33|56081.7
07:25:33|56081.7
07:25:34|56077.
07:25:36|56077.99
07:25:36|56076.6
07:25:38|56076.61
07:25:39|56076.61
07:25:40|56071.31
07:25:41|56070.01
07:25:42|56065.42
07:25:43|56059.
07:25:44|56059.
07:25:45|56038.
07:25:46|56038.01
07:25:47|56035.01
07:25:48|56032.42
07:25:49|56032.42
07:25:50|56022.02
07:25:51|56029.99
07:25:53|56040.
07:25:55|56051.1
07:25:55|56058.
07:25:57|56060.
07:25:58|56060.
07:25:59|56059.99
07:26:00|56060.
07:26:02|56064.
07:26:02|56064.
07:26:04|56063.99
07:26:05|56063.99
07:26:05|56064.
07:26:06|56063.99
07:26:07|56063.99
07:26:09|56064.
07:26:09|56073.55
07:26:10|56077.98
07:26:11|56079.
07:26:13|56072.
07:26:14|56072.03
07:26:14|56072.02
07:26:16|56074.23
07:26:18|56077.71
07:26:18|56077.7
07:26:19|56077.7
07:26:20|56077.71
07:26:22|56083.
07:26:22|56084.21
07:26:24|56084.2
07:26:25|56085.98
07:26:26|56063.99
07:26:27|56063.99
07:26:28|56064.
07:26:29|56064.
07:26:30|56064.
07:26:31|56063.99
07:26:31|56063.99
07:26:33|56063.99
07:26:33|56064.
07:26:35|56064.
07:26:35|56063.99
07:26:37|56064.
07:26:37|56063.99
07:26:38|56063.99
07:26:40|56063.99
07:26:41|56064.
07:26:42|56063.99
07:26:44|56062.82
07:26:44|56062.82
07:26:46|56062.82
07:26:46|56062.81
07:26:47|56050.01
07:26:48|56042.8
07:26:49|56042.8
07:26:50|56042.79
07:26:51|56042.8
07:26:53|56042.8
07:26:54|56042.8
07:26:56|56041.1
07:26:57|56039.37
07:26:58|56039.37
07:26:58|56039.38
07:26:59|56039.37
07:27:00|56039.37
07:27:01|56039.38
07:27:02|56039.37
07:27:03|56039.37
07:27:05|56039.38
07:27:06|56039.38
07:27:07|56039.37
07:27:07|56039.37
07:27:09|56039.37
07:27:10|56015.
07:27:12|56014.01
07:27:13|56011.1
07:27:14|56011.11
07:27:15|56011.11
07:27:16|56011.11
07:27:17|56011.11
07:27:18|56011.1
07:27:19|56011.1
07:27:20|56005.6
07:27:21|56005.59
07:27:21|56005.6
07:27:23|56005.6
07:27:23|56005.6
07:27:25|56005.59
07:27:26|56005.59
07:27:27|56005.59
07:27:27|56005.6
07:27:29|56005.59
07:27:30|55985.33
07:27:30|55987.59
07:27:32|55987.59
07:27:32|55987.59
07:27:34|55987.58
07:27:36|55992.93
07:27:36|55995.6
07:27:37|55995.59
07:27:38|55995.59
07:27:39|55996.99
07:27:40|55996.99
07:27:41|55996.99
07:27:42|55996.99
07:27:43|55990.34
07:27:44|55988.01
07:27:45|55987.58
07:27:47|55987.58
07:27:47|55948.49
07:27:48|55940.01
07:27:49|55940.
07:27:50|55940.
07:27:51|55944.99
07:27:52|55944.99
07:27:54|55942.19
07:27:56|55942.2
07:27:57|55947.6
07:27:57|55935.14
07:27:59|55935.14
07:27:59|55921.11
07:28:00|55915.25
07:28:02|55917.98
07:28:02|55927.56
07:28:04|55923.63
07:28:04|55923.64
07:28:06|55929.05
07:28:07|55937.9
07:28:08|55944.38
07:28:08|55945.
07:28:09|55945.
07:28:11|55942.81
07:28:11|55942.81
07:28:13|55939.96
07:28:15|55938.01
07:28:15|55942.8
07:28:16|55942.79
07:28:18|55942.79
07:28:18|55938.03
07:28:19|55938.02
07:28:20|55926.5
07:28:21|55926.51
07:28:22|55926.5
07:28:24|55926.51
07:28:24|55926.51
07:28:25|55926.5
07:28:26|55926.5
07:28:27|55901.02
07:28:28|55892.72
07:28:30|55885.9
07:28:31|55885.9
07:28:32|55885.89
07:28:32|55890.
07:28:33|55890.
07:28:35|55889.99
07:28:36|55886.21
07:28:37|55886.21
07:28:37|55886.21
07:28:38|55886.21
07:28:39|55886.2
07:28:41|55886.2
07:28:42|55886.2
07:28:42|55886.21
07:28:43|55895.99
07:28:45|55899.99
07:28:46|55899.99
07:28:46|55900.
07:28:48|55908.
07:28:49|55908.05
07:28:50|55922.
07:28:51|55926.8
07:28:52|55939.99
07:28:53|55939.99
07:28:54|55940.
07:28:55|55939.99
07:28:57|55941.1
07:28:57|55941.1
07:28:58|55945.12
07:28:59|55949.29
07:29:01|55950.
07:29:01|55950.
07:29:03|55950.
07:29:04|55953.46
07:29:05|55956.78
07:29:06|55956.79
07:29:07|55961.73
07:29:08|55961.73
07:29:09|55961.72
07:29:10|55969.28
07:29:11|55971.09
07:29:12|55974.33
07:29:13|55976.82
07:29:14|55971.09
07:29:15|55966.01
07:29:16|55973.97
07:29:17|55973.98
07:29:18|55976.8
07:29:19|55995.58
07:29:20|55995.58
07:29:21|55995.59
07:29:23|55999.99
07:29:24|55999.99
07:29:25|55994.01
07:29:26|55991.38
07:29:26|55991.39
07:29:28|55998.75
07:29:29|55998.76
07:29:30|55998.75
07:29:30|55998.75
07:29:31|55998.76
07:29:33|55998.75
07:29:34|55998.76
07:29:35|56002.04
07:29:35|56005.59
07:29:37|56005.59
07:29:38|56005.6
07:29:38|56005.59
07:29:39|56005.6
07:29:41|56009.45
07:29:41|56009.44
07:29:42|56009.44
07:29:43|56009.44
07:29:45|56010.
07:29:46|56010.01
07:29:47|56010.02
07:29:47|56010.05
07:29:49|56006.
07:29:50|56003.01
07:29:50|56003.01
07:29:51|56003.01
07:29:53|56000.01
07:29:53|56000.
07:29:55|56000.
07:29:56|56004.53
07:29:57|56004.53
07:29:59|56004.53
07:30:00|56009.43
07:30:01|55999.98
07:30:02|55999.82
07:30:03|56003.84
07:30:04|56003.85
07:30:05|56003.85
07:30:06|56007.88
07:30:07|56009.44
07:30:08|56009.44
07:30:09|56009.44
07:30:10|56009.44
07:30:11|56009.43
07:30:12|56009.44
07:30:13|56009.43
07:30:14|56009.44
07:30:15|56002.
07:30:16|56002.01
07:30:17|56002.01
07:30:18|56002.01
07:30:19|56002.01
07:30:20|56002.01
07:30:21|56002.01
07:30:22|56002.01
07:30:23|56002.01
07:30:24|56002.
07:30:25|56002.01
07:30:26|56002.
07:30:27|56002.
07:30:28|55998.75
07:30:29|55998.71
07:30:30|55998.71
07:30:32|55998.7
07:30:32|55991.38
07:30:33|55976.99
07:30:34|55972.01
07:30:35|55978.6
07:30:36|55978.61
07:30:37|55978.6
07:30:39|55978.6
07:30:39|55978.61
07:30:40|55978.61
07:30:42|55978.6
07:30:42|55984.41
07:30:43|55984.41
07:30:44|55991.1
07:30:45|55991.09
07:30:47|55991.09
07:30:47|55987.1
07:30:48|55987.1
07:30:50|55987.1
07:30:50|55991.1
07:30:51|55991.09
07:30:53|55998.69
07:30:54|55998.7
07:30:54|55998.69
07:30:56|55998.7
07:30:58|55998.69
07:30:58|55991.65
07:31:00|55991.65
07:31:01|55991.64
07:31:01|55996.74
07:31:03|55982.88
07:31:04|55982.89
07:31:05|55982.83
07:31:06|55982.82
07:31:06|55979.1
07:31:08|55979.09
07:31:09|55974.72
07:31:10|55961.73
07:31:11|55961.72
07:31:12|55961.72
07:31:13|55953.82
07:31:14|55953.7
07:31:15|55953.7
07:31:16|55966.74
07:31:17|55966.75
07:31:17|55956.
07:31:19|55946.65
07:31:20|55946.65
07:31:21|55946.65
07:31:23|55946.64
07:31:23|55941.75
07:31:24|55941.75
07:31:25|55941.74
07:31:26|55941.74
07:31:28|55946.65
07:31:28|55946.64
07:31:29|55950.
07:31:30|55950.
07:31:32|55957.01
07:31:32|55963.44
07:31:34|55963.43
07:31:34|55963.44
07:31:35|55963.43
07:31:36|55963.44
07:31:37|55963.43
07:31:38|55946.39
07:31:39|55941.11
07:31:40|55941.11
07:31:42|55941.1
07:31:42|55941.1
07:31:43|55941.1
07:31:44|55941.11
07:31:45|55941.1
07:31:46|55941.11
07:31:47|55941.11
07:31:49|55940.57
07:31:50|55940.01
07:31:50|55929.41
07:31:52|55929.41
07:31:53|55929.4
07:31:54|55926.81
07:31:55|55926.8
07:31:56|55926.8
07:31:57|55926.8
07:31:59|55925.54
07:32:00|55925.54
07:32:02|55925.53
07:32:02|55925.53
07:32:04|55922.01
07:32:04|55922.02
07:32:05|55922.01
07:32:07|55922.02
07:32:08|55922.01
07:32:09|55921.11
07:32:10|55921.1
07:32:11|55921.11
07:32:12|55921.1
07:32:13|55919.81
07:32:14|55925.53
07:32:15|55926.79
07:32:16|55926.8
07:32:17|55897.5
07:32:18|55881.43
07:32:19|55881.43
07:32:20|55894.
07:32:21|55900.
07:32:22|55901.1
07:32:24|55901.1
07:32:24|55901.1
07:32:26|55901.09
07:32:27|55901.32
07:32:28|55902.33
07:32:29|55902.33
07:32:29|55893.99
07:32:30|55887.51
07:32:32|55887.52
07:32:33|55891.98
07:32:33|55891.98
07:32:35|55891.99
07:32:36|55898.11
07:32:36|55892.59
07:32:38|55892.6
07:32:39|55892.59
07:32:40|55898.
07:32:41|55897.99
07:32:42|55897.99
07:32:43|55897.99
07:32:44|55897.99
07:32:45|55897.99
07:32:46|55894.04
07:32:47|55890.87
07:32:48|55886.06
07:32:49|55883.9
07:32:51|55883.89
07:32:51|55883.89
07:32:53|55883.89
07:32:54|55885.2
07:32:55|55888.95
07:32:55|55888.94
07:32:57|55888.94
07:32:58|55888.94
07:33:00|55888.94
07:33:01|55888.94
07:33:02|55895.43
07:33:04|55895.44
07:33:05|55895.43
07:33:06|55895.43
07:33:06|55895.43
07:33:08|55895.44
07:33:08|55897.99
07:33:09|55902.34
07:33:10|55908.39
07:33:12|55908.38
07:33:13|55908.39
07:33:13|55904.42
07:33:15|55902.58
07:33:15|55902.57
07:33:16|55902.58
07:33:18|55891.1
07:33:18|55891.11
07:33:19|55891.1
07:33:21|55891.11
07:33:22|55891.1
07:33:22|55891.11
07:33:23|55886.81
07:33:24|55895.13
07:33:26|55895.12
07:33:26|55895.13
07:33:28|55895.12
07:33:29|55891.11
07:33:29|55882.59
07:33:30|55880.37
07:33:32|55880.
07:33:33|55880.
07:33:34|55878.89
07:33:35|55878.9
07:33:36|55878.89
07:33:37|55878.89
07:33:38|55878.89
07:33:39|55878.9
07:33:40|55882.59
07:33:41|55890.98
07:33:42|55890.99
07:33:42|55895.09
07:33:43|55895.1
07:33:45|55900.
07:33:45|55901.1
07:33:47|55901.1
07:33:48|55906.12
07:33:48|55906.12
07:33:50|55906.12
07:33:51|55893.36
07:33:52|55882.84
07:33:53|55878.9
07:33:54|55878.89
07:33:55|55875.
07:33:56|55875.01
07:33:57|55875.
07:33:58|55874.27
07:33:58|55871.12
07:34:01|55870.01
07:34:02|55870.01
07:34:02|55870.57
07:34:04|55875.
07:34:05|55875.01
07:34:06|55875.01
07:34:07|55878.68
07:34:08|55878.67
07:34:09|55878.68
07:34:11|55875.
07:34:12|55874.75
07:34:13|55874.37
07:34:14|55869.22
07:34:15|55869.21
07:34:16|55871.8
07:34:17|55873.39
07:34:18|55873.39
07:34:19|55873.4
07:34:20|55877.98
07:34:21|55877.99
07:34:22|55877.99
07:34:23|55877.2
07:34:23|55877.2
07:34:25|55877.2
07:34:25|55877.98
07:34:27|55877.97
07:34:28|55877.97
07:34:29|55877.21
07:34:30|55877.21
07:34:31|55877.2
07:34:32|55877.2
07:34:33|55875.91
07:34:34|55871.92
07:34:35|55869.17
07:34:36|55867.55
07:34:37|55867.55
07:34:38|55867.54
07:34:40|55867.55
07:34:41|55871.79
07:34:42|55874.99
07:34:42|55878.
07:34:44|55878.
07:34:45|55877.99
07:34:45|55877.99
07:34:46|55877.99
07:34:47|55874.76
07:34:48|55863.87
07:34:49|55863.87
07:34:50|55863.87
07:34:51|55863.86
07:34:52|55863.87
07:34:53|55863.87
07:34:54|55863.8
07:34:55|55863.8
07:34:56|55863.79
07:34:58|55863.79
07:34:58|55852.75
07:35:00|55846.28
07:35:01|55842.
07:35:02|55842.01
07:35:04|55859.99
07:35:05|55871.1
07:35:06|55872.85
07:35:07|55872.84
07:35:08|55872.84
07:35:09|55872.84
07:35:10|55872.85
07:35:11|55878.19
07:35:12|55872.42
07:35:13|55872.42
07:35:14|55872.42
07:35:15|55872.41
07:35:16|55872.41
07:35:17|55872.42
07:35:18|55872.41
07:35:19|55872.42
07:35:20|55872.41
07:35:21|55872.42
07:35:22|55872.41
07:35:23|55872.28
07:35:24|55872.27
07:35:25|55872.28
07:35:26|55872.28
07:35:28|55872.27
07:35:29|55865.29
07:35:30|55865.29
07:35:31|55865.1
07:35:32|55865.1
07:35:32|55865.1
07:35:34|55858.51
07:35:34|55856.07
07:35:35|55856.07
07:35:37|55856.06
07:35:38|55856.06
07:35:39|55856.07
07:35:40|55856.01
07:35:40|55843.99
07:35:42|55834.49
07:35:42|55845.11
07:35:43|55860.
07:35:44|55848.01
07:35:46|55845.11
07:35:47|55841.11
07:35:48|55837.28
07:35:49|55837.28
07:35:49|55831.12
07:35:50|55831.11
07:35:52|55831.12
07:35:53|55831.12
07:35:54|55831.12
07:35:55|55840.4
07:35:56|55847.63
07:35:57|55842.01
07:35:59|55834.38
07:35:59|55834.39
07:36:00|55839.64
07:36:01|55847.99
07:36:02|55847.99
07:36:04|55851.58
07:36:04|55851.58
07:36:06|55851.58
07:36:07|55851.09
07:36:08|55851.
07:36:08|55850.99
07:36:09|55850.99
07:36:10|55850.99
07:36:12|55859.79
07:36:13|55858.54
07:36:14|55842.86
07:36:15|55842.86
07:36:17|55842.85
07:36:17|55842.86
07:36:19|55836.01
07:36:20|55836.01
07:36:20|55836.01
07:36:21|55836.01
07:36:23|55839.79
07:36:23|55842.
07:36:24|55841.99
07:36:26|55842.
07:36:27|55841.99
07:36:28|55841.99
07:36:29|55842.
07:36:30|55842.
07:36:30|55842.
07:36:32|55841.99
07:36:33|55841.99
07:36:34|55841.99
07:36:35|55846.
07:36:36|55845.99
07:36:36|55845.99
07:36:37|55845.99
07:36:39|55845.99
07:36:40|55835.02
07:36:41|55835.01
07:36:42|55835.01
07:36:43|55839.57
07:36:44|55841.93
07:36:45|55834.38
07:36:46|55831.91
07:36:47|55830.99
07:36:48|55830.58
07:36:49|55830.58
07:36:50|55830.01
07:36:51|55830.01
07:36:52|55828.04
07:36:53|55828.04
07:36:54|55828.05
07:36:55|55828.05
07:36:56|55828.04
07:36:57|55812.2
07:36:58|55805.
07:36:59|55815.82
07:37:00|55815.82
07:37:01|55815.81
07:37:02|55825.08
07:37:03|55827.99
07:37:05|55838.2
07:37:05|55838.21
07:37:07|55841.09
07:37:08|55846.
07:37:09|55845.99
07:37:09|55847.79
07:37:11|55848.77
07:37:12|55850.
07:37:13|55849.99
07:37:14|55849.99
07:37:15|55852.91
07:37:16|55863.79
07:37:17|55876.48
07:37:18|55876.49
07:37:19|55878.89
07:37:20|55879.24
07:37:21|55880.5
07:37:22|55880.5
07:37:23|55885.99
07:37:24|55886.84
07:37:25|55889.99
07:37:26|55890.
07:37:27|55890.49
07:37:28|55893.19
07:37:29|55893.2
07:37:30|55893.23
07:37:31|55894.93
07:37:32|55894.93
07:37:33|55895.43
07:37:34|55895.42
07:37:35|55897.49
07:37:36|55897.48
07:37:37|55897.49
07:37:39|55897.49
07:37:40|55888.01
07:37:40|55883.25
07:37:42|55883.25
07:37:42|55883.25
07:37:44|55883.25
07:37:45|55883.26
07:37:45|55883.26
07:37:46|55883.26
07:37:47|55883.26
07:37:48|55883.26
07:37:49|55885.2
07:37:50|55885.2
07:37:51|55885.19
07:37:53|55885.2
07:37:54|55886.53
07:37:54|55886.53
07:37:56|55886.53
07:37:56|55886.52
07:37:57|55886.53
07:37:59|55886.53
07:38:00|55890.99
07:38:00|55894.7
07:38:01|55894.7
07:38:02|55894.71
07:38:03|55894.7
07:38:05|55896.33
07:38:06|55896.39
07:38:06|55896.39
07:38:07|55896.39
07:38:10|55898.04
07:38:11|55898.04
07:38:11|55898.04
07:38:13|55898.05
07:38:13|55898.05
07:38:14|55883.25
07:38:16|55883.26
07:38:17|55874.87
07:38:19|55861.12
07:38:19|55855.06
07:38:20|55855.06
07:38:21|55860.08
07:38:22|55866.15
07:38:24|55869.84
07:38:24|55875.58
07:38:26|55883.23
07:38:26|55883.26
07:38:27|55883.25
07:38:29|55891.1
07:38:29|55891.1
07:38:30|55895.99
07:38:31|55896.
07:38:32|55896.
07:38:34|55896.
07:38:35|55895.99
07:38:35|55900.
07:38:37|55903.25
07:38:37|55903.25
07:38:39|55908.
07:38:40|55910.
07:38:41|55909.99
07:38:41|55910.
07:38:43|55914.77
07:38:44|55914.77
07:38:45|55920.4
07:38:46|55923.59
07:38:47|55924.6
07:38:47|55926.02
07:38:49|55932.59
07:38:50|55932.59
07:38:51|55930.
07:38:52|55930.
07:38:53|55930.
07:38:54|55934.05
07:38:55|55940.
07:38:56|55945.99
07:38:57|55942.02
07:38:58|55942.01
07:38:59|55942.02
07:39:00|55944.81
07:39:01|55945.99
07:39:02|55945.99
07:39:03|55946.
07:39:04|55946.
07:39:06|55949.14
07:39:07|55949.13
07:39:07|55949.13
07:39:09|55949.14
07:39:10|55949.68
07:39:10|55950.
07:39:11|55952.24
07:39:13|55953.18
07:39:14|55953.18
07:39:15|55953.18
07:39:16|55953.17
07:39:17|55953.17
07:39:18|55941.11
07:39:19|55941.1
07:39:21|55941.1
07:39:22|55935.03
07:39:23|55933.62
07:39:23|55932.62
07:39:24|55932.62
07:39:25|55932.61
07:39:27|55932.61
07:39:27|55941.01
07:39:28|55946.13
07:39:29|55948.97
07:39:30|55951.84
07:39:32|55951.83
07:39:32|55953.14
07:39:33|55959.75
07:39:34|55967.17
07:39:35|55967.18
07:39:36|55967.18
07:39:37|55967.18
07:39:39|55967.74
07:39:39|55967.73
07:39:40|55976.01
07:39:41|55976.01
07:39:42|55976.02
07:39:43|55973.2
07:39:45|55973.21
07:39:45|55973.21
07:39:46|55973.2
07:39:47|55973.2
07:39:48|55979.99
07:39:49|55980.
07:39:50|55980.
07:39:51|55979.99
07:39:53|55980.
07:39:53|55980.
07:39:54|55980.
07:39:55|55979.99
07:39:56|55980.5
07:39:57|55985.98
07:39:58|55985.98
07:39:59|55985.99
07:40:00|55987.12
07:40:02|55989.12
07:40:03|55989.12
07:40:04|55989.12
07:40:05|55989.13
07:40:07|55989.12
07:40:08|55997.2
07:40:08|55997.21
07:40:10|55998.65
07:40:12|55999.99
07:40:13|55997.21
07:40:13|55997.21
07:40:14|55997.21
07:40:16|55997.2
07:40:16|55997.21
07:40:17|55997.2
07:40:19|55997.21
07:40:19|55999.98
07:40:20|55999.99
07:40:21|56000.
07:40:22|56000.
07:40:23|56000.
07:40:25|56000.
07:40:25|56008.02
07:40:27|56009.98
07:40:27|56009.99
07:40:28|56009.99
07:40:29|56016.4
07:40:31|56016.39
07:40:32|56019.99
07:40:33|56020.
07:40:34|56024.71
07:40:34|56026.89
07:40:35|56027.45
07:40:36|56027.44
07:40:37|56027.45
07:40:39|56031.92
07:40:40|56037.
07:40:40|56037.
07:40:41|56039.38
07:40:42|56042.8
07:40:44|56044.12
07:40:44|56045.92
07:40:45|56045.92
07:40:46|56045.91
07:40:48|56045.91
07:40:49|56045.92
07:40:50|56051.51
07:40:50|56051.5
07:40:52|56051.51
07:40:53|56051.5
07:40:54|56051.51
07:40:55|56051.5
07:40:56|56051.5
07:40:57|56046.59
07:40:58|56046.58
07:40:59|56045.93
07:40:59|56041.45
07:41:00|56039.38
07:41:02|56034.07
07:41:03|56032.
07:41:04|56032.
07:41:05|56022.58
07:41:06|56029.03
07:41:08|56029.02
07:41:09|56029.03
07:41:09|56029.03
07:41:10|56024.87
07:41:11|56024.87
07:41:13|56024.88
07:41:14|56019.01
07:41:15|56019.01
07:41:17|56019.
07:41:17|56023.67
07:41:18|56019.01
07:41:19|56019.02
07:41:20|56021.62
07:41:22|56021.99
07:41:22|56009.98
07:41:23|56001.1
07:41:25|56000.01
07:41:26|55999.99
07:41:27|56000.
07:41:28|56000.
07:41:29|55999.64
07:41:30|55994.01
07:41:31|55994.01
07:41:31|55994.
07:41:34|55994.
07:41:34|55994.
07:41:36|55994.01
07:41:37|55991.11
07:41:38|55988.3
07:41:39|55986.
07:41:39|55986.
07:41:40|55986.
07:41:41|55985.44
07:41:42|55984.54
07:41:43|55984.52
07:41:44|55984.52
07:41:46|55984.52
07:41:46|55984.51
07:41:47|55984.51
07:41:48|55984.52
07:41:49|55984.52
07:41:50|55984.52
07:41:51|55984.52
07:41:52|55984.51
07:41:53|55984.51
07:41:54|55984.51
07:41:55|55984.52
07:41:56|55984.52
07:41:58|55984.51
07:41:58|55984.18
07:42:00|55983.85
07:42:00|55982.95
07:42:01|55982.96
07:42:02|55982.95
07:42:03|55982.96
07:42:05|55982.95
07:42:05|55982.95
07:42:07|55974.01
07:42:09|55962.77
07:42:09|55962.22
07:42:10|55962.21
07:42:11|55968.15
07:42:12|55972.04
07:42:14|55972.04
07:42:15|55977.98
07:42:16|55977.98
07:42:17|55977.99
07:42:18|55977.99
07:42:19|55977.98
07:42:20|55981.09
07:42:21|55991.09
07:42:22|55997.19
07:42:23|56000.
07:42:24|56000.
07:42:26|55999.99
07:42:26|55999.99
07:42:28|55999.99
07:42:28|55999.99
07:42:30|55999.99
07:42:31|55999.99
07:42:31|55999.99
07:42:32|55999.99
07:42:34|55994.01
07:42:34|55987.66
07:42:36|55987.66
07:42:37|55987.66
07:42:37|55987.66
07:42:38|55987.66
07:42:39|55987.66
07:42:41|55996.73
07:42:41|55999.23
07:42:42|55992.14
07:42:43|55993.72
07:42:44|56000.05
07:42:45|56002.98
07:42:47|56014.
07:42:47|56015.79
07:42:48|56010.13
07:42:50|56010.13
07:42:51|56010.13
07:42:51|56009.86
07:42:52|56009.42
07:42:53|56009.42
07:42:54|56009.42
07:42:55|56009.42
07:42:57|56009.42
07:42:57|56008.68
07:42:58|56007.4
07:42:59|56007.4
07:43:00|56006.57
07:43:02|56006.58
07:43:02|56006.57
07:43:03|56006.58
07:43:05|56006.58
07:43:06|56006.58
07:43:06|56006.57
07:43:07|56006.58
07:43:09|56006.57
07:43:10|56006.57
07:43:11|56006.57
07:43:12|56006.58
07:43:13|56000.
07:43:14|55991.1
07:43:15|55991.1
07:43:16|55991.11
07:43:17|55991.11
07:43:18|55991.11
07:43:20|55991.11
07:43:20|55991.1
07:43:21|55991.1
07:43:23|55991.11
07:43:24|55980.
07:43:25|55980.01
07:43:25|55980.01
07:43:26|55980.01
07:43:28|55980.
07:43:28|55980.01
07:43:29|55980.01
07:43:30|55973.45
07:43:31|55973.4
07:43:32|55973.4
07:43:33|55970.
07:43:34|55970.01
07:43:36|55970.
07:43:36|55970.
07:43:38|55970.
07:43:39|55970.
07:43:39|55969.41
07:43:40|55969.41
07:43:41|55969.41
07:43:42|55969.99
07:43:43|55969.99
07:43:45|55995.09
07:43:46|55993.46
07:43:46|55993.45
07:43:48|55993.46
07:43:48|55993.45
07:43:49|55993.46
07:43:50|55995.08
07:43:51|55995.08
07:43:52|55995.08
07:43:53|55995.08
07:43:55|55995.08
07:43:55|55995.09
07:43:56|55995.08
07:43:57|55992.
07:43:58|55980.01
07:43:59|55975.3
07:44:00|55975.31
07:44:01|55975.31
07:44:02|55975.31
07:44:03|55977.32
07:44:05|55977.31
07:44:06|55977.32
07:44:06|55977.32
07:44:08|55977.32
07:44:08|55977.31
07:44:09|55977.32
07:44:11|55977.31
07:44:11|55977.31
07:44:12|55977.31
07:44:14|55977.32
07:44:15|55982.56
07:44:16|55982.55
07:44:17|55982.55
07:44:18|55982.55
07:44:20|55982.56
07:44:20|55974.53
07:44:22|55961.1
07:44:23|55960.
07:44:24|55960.
07:44:26|55960.
07:44:27|55960.01
07:44:28|55960.01
07:44:29|55960.
07:44:30|55957.2
07:44:30|55957.2
07:44:32|55957.2
07:44:33|55957.2
07:44:33|55957.21
07:44:34|55957.2
07:44:36|55957.21
07:44:36|55957.21
07:44:37|55957.21
07:44:38|55957.2
07:44:40|55960.
07:44:41|55968.6
07:44:42|55968.6
07:44:43|55968.6
07:44:44|55968.6
07:44:45|55968.6
07:44:46|55968.61
07:44:47|55968.61
07:44:48|55968.61
07:44:49|55968.6
07:44:50|55968.6
07:44:51|55968.61
07:44:52|55968.61
07:44:53|55967.47
07:44:54|55966.19
07:44:55|55966.2
07:44:56|55966.19
07:44:57|55966.2
07:44:58|55966.79
07:44:59|55966.79
07:45:00|55966.78
07:45:01|55966.79
07:45:02|55966.79
07:45:03|55971.6
07:45:04|55992.83
07:45:06|56000.
07:45:06|56003.97
07:45:07|56003.98
07:45:08|56003.98
07:45:09|56003.97
07:45:11|56003.98
07:45:12|56003.97
07:45:13|56005.18
07:45:14|56005.19
07:45:15|56006.57
07:45:17|56006.57
07:45:18|56006.57
07:45:18|56005.8
07:45:20|56005.79
07:45:21|56005.79
07:45:22|56006.2
07:45:23|56006.2
07:45:24|56006.2
07:45:25|56006.2
07:45:26|56017.39
07:45:27|56017.39
07:45:28|56017.4
07:45:29|56017.39
07:45:30|56016.42
07:45:31|56016.42
07:45:32|56016.42
07:45:33|56021.38
07:45:34|56021.37
07:45:35|56025.81
07:45:36|56025.8
07:45:37|56025.81
07:45:38|56025.8
07:45:39|56021.13
07:45:40|56021.13
07:45:41|56021.13
07:45:42|56021.14
07:45:43|56021.13
07:45:44|56021.14
07:45:45|56021.13
07:45:46|56021.13
07:45:47|56021.13
07:45:49|56013.66
07:45:49|56013.29
07:45:51|56013.29
07:45:51|56013.28
07:45:52|56020.99
07:45:53|56029.43
07:45:54|56034.49
07:45:55|56034.49
07:45:57|56037.99
07:45:58|56037.99
07:45:59|56037.99
07:46:00|56037.99
07:46:01|56042.89
07:46:01|56044.41
07:46:03|56046.57
07:46:04|56049.99
07:46:04|56056.
07:46:06|56065.41
07:46:07|56073.14
07:46:08|56089.86
07:46:09|56089.86
07:46:10|56089.85
07:46:11|56090.43
07:46:13|56095.06
07:46:13|56095.07
07:46:15|56090.42
07:46:15|56086.01
07:46:17|56086.01
07:46:18|56086.01
07:46:19|56085.21
07:46:20|56085.2
07:46:21|56085.21
07:46:22|56085.21
07:46:23|56087.44
07:46:24|56094.88
07:46:24|56094.88
07:46:26|56099.99
07:46:27|56104.37
07:46:27|56096.42
07:46:29|56095.58
07:46:30|56093.21
07:46:31|56093.21
07:46:32|56093.21
07:46:32|56091.1
07:46:34|56091.11
07:46:35|56103.54
07:46:36|56104.37
07:46:37|56103.8
07:46:38|56097.97
07:46:39|56097.97
07:46:40|56105.15
07:46:41|56108.73
07:46:42|56108.73
07:46:44|56108.73
07:46:45|56109.29
07:46:45|56109.29
07:46:46|56109.3
07:46:47|56109.29
07:46:49|56105.41
07:46:50|56109.54
07:46:51|56113.04
07:46:52|56113.62
07:46:53|56113.63
07:46:54|56113.62
07:46:55|56116.6
07:46:56|56116.6
07:46:57|56116.59
07:46:58|56116.59
07:46:59|56116.6
07:47:00|56116.59
07:47:01|56116.6
07:47:02|56113.98
07:47:03|56113.59
07:47:04|56113.59
07:47:05|56113.57
07:47:06|56113.57
07:47:07|56113.57
07:47:09|56100.02
07:47:09|56100.03
07:47:10|56100.02
07:47:11|56100.02
07:47:13|56100.03
07:47:14|56113.99
07:47:16|56113.99
07:47:17|56121.09
07:47:18|56121.1
07:47:19|56121.09
07:47:20|56121.1
07:47:20|56121.09
07:47:22|56113.75
07:47:23|56106.44
07:47:24|56101.21
07:47:25|56101.2
07:47:26|56101.21
07:47:27|56105.45
07:47:28|56091.11
07:47:29|56091.1
07:47:29|56085.22
07:47:31|56085.22
07:47:32|56085.21
07:47:33|56083.6
07:47:34|56085.22
07:47:36|56085.22
07:47:36|56085.21
07:47:37|56085.22
07:47:39|56083.61
07:47:40|56083.61
07:47:41|56083.61
07:47:41|56096.82
07:47:42|56096.82
07:47:44|56094.84
07:47:44|56094.49
07:47:46|56094.5
07:47:46|56094.5
07:47:47|56094.49
07:47:48|56094.5
07:47:50|56088.51
07:47:51|56088.51
07:47:51|56085.22
07:47:53|56087.15
07:47:53|56087.14
07:47:55|56092.63
07:47:55|56094.89
07:47:56|56094.96
07:47:58|56094.95
07:47:58|56094.95
07:48:00|56099.
07:48:01|56099.
07:48:02|56098.99
07:48:03|56098.99
07:48:04|56098.99
07:48:04|56099.
07:48:05|56098.99
07:48:06|56099.
07:48:08|56098.99
07:48:09|56099.
07:48:10|56094.5
07:48:11|56094.5
07:48:11|56094.5
07:48:13|56088.64
07:48:13|56088.64
07:48:14|56088.64
07:48:16|56088.64
07:48:18|56088.63
07:48:18|56088.64
07:48:19|56100.
07:48:20|56099.99
07:48:22|56094.01
07:48:23|56092.44
07:48:24|56092.44
07:48:25|56092.45
07:48:26|56092.45
07:48:27|56092.44
07:48:28|56092.44
07:48:29|56092.45
07:48:30|56092.45
07:48:32|56092.45
07:48:33|56092.44
07:48:34|56092.44
07:48:35|56092.44
07:48:35|56092.44
07:48:37|56092.45
07:48:37|56092.44
07:48:38|56092.44
07:48:39|56092.44
07:48:40|56092.44
07:48:41|56092.44
07:48:42|56092.45
07:48:43|56092.45
07:48:45|56092.45
07:48:45|56092.44
07:48:46|56092.45
07:48:48|56092.44
07:48:48|56092.45
07:48:50|56092.44
07:48:50|56092.44
07:48:51|56092.38
07:48:52|56092.39
07:48:54|56088.91
07:48:54|56088.9
07:48:55|56088.91
07:48:56|56088.79
07:48:57|56088.14
07:48:59|56082.01
07:49:00|56082.01
07:49:01|56082.
07:49:01|56082.01
07:49:02|56082.01
07:49:03|56082.
07:49:04|56082.01
07:49:06|56082.
07:49:07|56082.01
07:49:07|56082.01
07:49:08|56082.
07:49:09|56082.
07:49:10|56082.01
07:49:12|56082.
07:49:12|56077.97
07:49:14|56077.97
07:49:15|56078.14
07:49:16|56083.59
07:49:18|56083.6
07:49:19|56081.99
07:49:20|56075.4
07:49:21|56075.4
07:49:21|56075.4
07:49:24|56072.74
07:49:24|56072.74
07:49:25|56072.74
07:49:26|56072.74
07:49:27|56072.75
07:49:28|56072.75
07:49:29|56077.12
07:49:31|56077.13
07:49:32|56077.12
07:49:33|56077.12
07:49:33|56077.12
07:49:34|56077.12
07:49:35|56077.12
07:49:36|56077.13
07:49:38|56077.13
07:49:39|56077.13
07:49:39|56077.12
07:49:40|56077.13
07:49:41|56077.13
07:49:42|56076.26
07:49:44|56074.75
07:49:45|56074.75
07:49:46|56074.75
07:49:46|56074.74
07:49:47|56074.75
07:49:48|56074.74
07:49:50|56077.01
07:49:50|56077.01
07:49:51|56077.
07:49:52|56077.
07:49:53|56074.09
07:49:54|56074.08
07:49:56|56074.09
07:49:56|56074.08
07:49:58|56074.08
07:49:59|56074.08
07:50:00|56074.5
07:50:01|56074.5
07:50:02|56074.5
07:50:03|56074.5
07:50:03|56074.51
07:50:05|56076.61
07:50:05|56076.6
07:50:06|56077.
07:50:07|56083.59
07:50:09|56083.59
07:50:09|56086.
07:50:11|56092.5
07:50:11|56092.5
07:50:13|56092.49
07:50:14|56092.5
07:50:15|56092.5
07:50:17|56092.49
07:50:17|56092.49
07:50:18|56092.5
07:50:20|56095.
07:50:21|56096.03
07:50:22|56098.79
07:50:23|56098.8
07:50:24|56098.8
07:50:25|56098.8
07:50:26|56099.32
07:50:27|56099.32
07:50:28|56099.32
07:50:29|56099.33
07:50:30|56099.33
07:50:31|56099.32
07:50:32|56099.32
07:50:33|56099.32
07:50:34|56099.33
07:50:35|56099.33
07:50:37|56099.32
07:50:38|56099.33
07:50:38|56099.32
07:50:39|56099.32
07:50:40|56099.32
07:50:42|56099.33
07:50:42|56099.32
07:50:43|56099.32
07:50:45|56100.
07:50:45|56104.38
07:50:46|56104.38
07:50:47|56104.39
07:50:49|56104.38
07:50:49|56104.39
07:50:51|56104.38
07:50:51|56104.39
07:50:52|56104.38
07:50:53|56104.39
07:50:55|56104.39
07:50:55|56104.39
07:50:56|56104.39
07:50:58|56104.38
07:50:58|56104.39
07:51:00|56104.39
07:51:00|56104.38
07:51:02|56098.79
07:51:02|56098.28
07:51:03|56098.25
07:51:04|56098.26
07:51:05|56098.26
07:51:06|56098.25
07:51:08|56099.6
07:51:08|56099.59
07:51:09|56099.6
07:51:11|56099.6
07:51:12|56099.59
07:51:13|56099.6
07:51:15|56099.59
07:51:15|56099.65
07:51:16|56099.65
07:51:17|56107.58
07:51:18|56107.59
07:51:20|56107.59
07:51:21|56113.99
07:51:22|56116.6
07:51:23|56116.59
07:51:23|56116.6
07:51:24|56116.59
07:51:25|56116.59
07:51:26|56119.76
07:51:27|56120.
07:51:29|56120.
07:51:30|56101.11
07:51:31|56091.1
07:51:32|56091.1
07:51:33|56091.1
07:51:34|56091.11
07:51:35|56091.11
07:51:36|56091.1
07:51:37|56091.1
07:51:38|56081.67
07:51:39|56072.75
07:51:40|56072.75
07:51:42|56065.42
07:51:43|56065.41
07:51:44|56065.42
07:51:44|56065.42
07:51:46|56065.42
07:51:46|56065.41
07:51:48|56065.42
07:51:48|56065.33
07:51:50|56065.32
07:51:51|56065.33
07:51:52|56065.32
07:51:53|56065.32
07:51:54|56065.32
07:51:55|56065.33
07:51:56|56071.45
07:51:57|56071.45
07:51:58|56071.45
07:51:59|56071.45
07:52:00|56071.45
07:52:01|56071.45
07:52:02|56086.8
07:52:03|56089.51
07:52:04|56089.52
07:52:05|56089.99
07:52:06|56094.19
07:52:07|56100.
07:52:08|56100.4
07:52:09|56100.4
07:52:10|56100.41
07:52:11|56100.4
07:52:12|56100.4
07:52:13|56086.62
07:52:14|56081.11
07:52:15|56077.98
07:52:16|56077.97
07:52:17|56077.98
07:52:18|56075.18
07:52:19|56066.04
07:52:20|56066.01
07:52:21|56066.01
07:52:23|56065.32
07:52:24|56065.33
07:52:25|56065.33
07:52:26|56065.33
07:52:27|56065.32
07:52:28|56065.33
07:52:29|56065.33
07:52:30|56065.33
07:52:31|56065.33
07:52:33|56065.33
07:52:33|56065.33
07:52:34|56065.33
07:52:35|56065.33
07:52:36|56065.33
07:52:37|56065.32
07:52:38|56065.32
07:52:40|56065.32
07:52:40|56065.33
07:52:41|56066.
07:52:43|56070.8
07:52:43|56070.79
07:52:45|56070.39
07:52:45|56070.4
07:52:46|56070.39
07:52:47|56070.4
07:52:49|56070.2
07:52:50|56070.21
07:52:51|56070.2
07:52:52|56065.34
07:52:52|56061.11
07:52:54|56056.88
07:52:55|56055.82
07:52:55|56055.02
07:52:57|56051.11
07:52:58|56041.97
07:52:59|56041.97
07:53:00|56037.21
07:53:01|56037.2
07:53:02|56037.21
07:53:03|56037.2
07:53:04|56037.21
07:53:05|56044.25
07:53:06|56044.25
07:53:07|56044.24
07:53:08|56044.24
07:53:09|56044.24
07:53:10|56042.83
07:53:11|56042.84
07:53:12|56042.84
07:53:13|56036.6
07:53:14|56023.81
07:53:15|56023.81
07:53:16|56023.81
07:53:17|56023.81
07:53:18|56023.8
07:53:20|56022.12
07:53:21|56016.93
07:53:21|56016.92
07:53:23|56016.93
07:53:23|56016.92
07:53:25|56016.92
07:53:25|56016.92
07:53:26|56016.92
07:53:28|56015.58
07:53:29|56015.58
07:53:30|56015.58
07:53:31|56015.57
07:53:32|56015.58
07:53:33|56014.97
07:53:35|56013.28
07:53:35|56013.28
07:53:37|56013.29
07:53:38|56013.29
07:53:39|56013.29
07:53:40|56013.21
07:53:41|56013.2
07:53:42|56013.2
07:53:43|56011.1
07:53:44|56011.11
07:53:45|56011.1
07:53:45|56011.11
07:53:47|56011.11
07:53:48|56010.01
07:53:49|56010.
07:53:51|56010.
07:53:51|56010.
07:53:52|56010.
07:53:53|56008.07
07:53:54|56008.06
07:53:55|56008.07
07:53:56|56008.07
07:53:58|56008.06
07:53:58|56015.63
07:54:00|56015.62
07:54:00|56018.94
07:54:02|56028.
07:54:02|56021.68
07:54:04|56017.41
07:54:04|56017.4
07:54:05|56017.4
07:54:06|56017.41
07:54:08|56017.41
07:54:08|56004.58
07:54:09|56001.12
07:54:10|56001.12
07:54:12|56006.2
07:54:13|56013.49
07:54:13|56025.8
07:54:14|56030.21
07:54:16|56036.83
07:54:16|56036.82
07:54:17|56039.04
07:54:18|56039.25
07:54:20|56039.25
07:54:21|56042.84
07:54:22|56046.
07:54:24|56046.
07:54:25|56045.99
07:54:26|56045.99
07:54:27|56045.99
07:54:28|56045.99
07:54:29|56046.
07:54:30|56046.
07:54:31|56046.
07:54:32|56045.99
07:54:33|56051.09
07:54:34|56051.1
07:54:35|56051.1
07:54:36|56051.09
07:54:37|56055.6
07:54:38|56058.06
07:54:39|56059.98
07:54:40|56059.98
07:54:41|56059.98
07:54:43|56059.99
07:54:44|56059.98
07:54:44|56059.98
07:54:45|56047.5
07:54:47|56047.
07:54:47|56046.99
07:54:49|56046.99
07:54:50|56047.
07:54:50|56047.
07:54:52|56046.99
07:54:52|56047.
07:54:54|56047.
07:54:55|56046.
07:54:57|56045.99
07:54:57|56038.72
07:54:59|56034.01
07:54:59|56033.87
07:55:00|56031.99
07:55:02|56032.
07:55:02|56031.99
07:55:03|56031.1
07:55:05|56026.87
07:55:05|56026.87
07:55:07|56026.87
07:55:07|56024.41
07:55:09|56018.87
07:55:09|56018.88
07:55:10|56018.87
07:55:11|56018.87
07:55:13|56018.88
07:55:14|56015.62
07:55:14|56012.
07:55:16|56012.01
07:55:17|56012.
07:55:17|56012.01
07:55:18|56011.61
07:55:19|56011.61
07:55:21|56011.61
07:55:23|56011.6
07:55:23|56011.6
07:55:24|56011.11
07:55:26|56011.11
07:55:27|56011.11
07:55:28|56011.1
07:55:29|56004.86
07:55:30|56003.68
07:55:31|56002.6
07:55:32|56002.59
07:55:33|56002.59
07:55:35|56002.59
07:55:35|56002.59
07:55:36|56002.6
07:55:37|56002.59
07:55:38|56002.6
07:55:40|56002.59
07:55:41|56002.6
07:55:41|56002.59
07:55:42|56002.59
07:55:44|56002.6
07:55:45|56002.59
07:55:46|56002.6
07:55:46|56002.6
07:55:48|56002.59
07:55:49|56002.6
07:55:50|56002.59
07:55:52|56002.6
07:55:52|56002.59
07:55:53|56002.09
07:55:55|56002.09
07:55:55|56010.24
07:55:56|56010.42
07:55:58|56019.68
07:55:58|56022.19
07:56:01|56022.19
07:56:02|56022.2
07:56:02|56022.19
07:56:03|56022.19
07:56:04|56022.2
07:56:05|56022.2
07:56:07|56032.
07:56:07|56032.28
07:56:09|56032.29
07:56:10|56032.28
07:56:11|56046.98
07:56:12|56046.99
07:56:13|56046.98
07:56:14|56046.99
07:56:15|56046.99
07:56:16|56051.1
07:56:17|56054.08
07:56:18|56054.08
07:56:19|56054.09
07:56:20|56054.09
07:56:21|56058.
07:56:22|56059.98
07:56:24|56059.98
07:56:25|56059.98
07:56:25|56059.97
07:56:26|56059.98
07:56:28|56059.98
07:56:29|56059.98
07:56:29|56059.97
07:56:31|56059.98
07:56:32|56059.98
07:56:33|56054.09
07:56:34|56043.54
07:56:35|56041.39
07:56:36|56050.02
07:56:37|56051.06
07:56:38|56051.77
07:56:39|56053.2
07:56:41|56053.19
07:56:42|56052.27
07:56:43|56052.28
07:56:43|56052.27
07:56:44|56052.28
07:56:45|56052.28
07:56:46|56057.5
07:56:47|56059.97
07:56:48|56065.
07:56:49|56065.
07:56:50|56064.99
07:56:52|56064.99
07:56:53|56064.99
07:56:53|56064.99
07:56:54|56061.01
07:56:56|56061.01
07:56:56|56061.
07:56:57|56061.01
07:56:58|56061.01
07:56:59|56061.
07:57:01|56062.55
07:57:02|56064.98
07:57:03|56070.28
07:57:03|56070.28
07:57:04|56070.28
07:57:06|56062.
07:57:07|56061.01
07:57:08|56062.54
07:57:09|56062.54
07:57:10|56065.
07:57:11|56069.19
07:57:12|56069.19
07:57:13|56069.19
07:57:14|56069.19
07:57:15|56069.19
07:57:17|56069.19
07:57:17|56069.19
07:57:18|56069.2
07:57:19|56069.19
07:57:21|56069.19
07:57:21|56069.19
07:57:23|56069.19
07:57:24|56069.19
07:57:25|56061.
07:57:26|56051.11
07:57:28|56051.1
07:57:29|56043.01
07:57:30|56041.39
07:57:31|56041.38
07:57:33|56041.38
07:57:33|56043.01
07:57:35|56043.02
07:57:36|56043.02
07:57:37|56043.02
07:57:38|56043.01
07:57:38|56043.02
07:57:40|56041.39
07:57:41|56041.38
07:57:41|56031.27
07:57:43|56024.12
07:57:43|56024.
07:57:45|56024.01
07:57:46|56024.01
07:57:46|56024.
07:57:47|56024.
07:57:49|56024.01
07:57:50|56025.77
07:57:52|56025.78
07:57:53|56026.71
07:57:54|56026.72
07:57:55|56026.72
07:57:56|56028.11
07:57:57|56028.39
07:57:57|56028.38
07:57:59|56028.39
07:58:00|56031.86
07:58:01|56031.86
07:58:02|56031.87
07:58:03|56031.86
07:58:04|56031.87
07:58:05|56031.87
07:58:06|56031.87
07:58:07|56031.86
07:58:08|56031.87
07:58:09|56032.44
07:58:10|56037.2
07:58:11|56037.19
07:58:12|56041.09
07:58:13|56041.22
07:58:14|56046.11
07:58:15|56050.47
07:58:16|56053.72
07:58:17|56057.37
07:58:18|56057.37
07:58:19|56057.36
07:58:20|56057.36
07:58:21|56057.37
07:58:22|56057.91
07:58:24|56057.91
07:58:25|56057.91
07:58:26|56060.64
07:58:28|56060.64
07:58:29|56060.65
07:58:30|56066.06
07:58:31|56067.79
07:58:32|56067.78
07:58:33|56069.19
07:58:34|56070.77
07:58:35|56074.57
07:58:37|56077.96
07:58:38|56077.96
07:58:39|56077.96
07:58:40|56077.96
07:58:41|56077.97
07:58:42|56077.96
07:58:43|56077.97
07:58:44|56077.96
07:58:45|56077.97
07:58:47|56077.96
07:58:47|56077.97
07:58:49|56074.91
07:58:50|56074.9
07:58:50|56074.9
07:58:52|56074.9
07:58:52|56073.
07:58:54|56066.03
07:58:55|56062.01
07:58:55|56062.
07:58:57|56062.01
07:58:58|56061.58
07:58:59|56060.61
07:59:00|56058.01
07:59:02|56067.99
07:59:03|56068.
07:59:04|56069.74
07:59:05|56072.03
07:59:06|56074.89
07:59:07|56074.9
07:59:08|56073.77
07:59:09|56072.01
07:59:10|56072.01
07:59:11|56077.5
07:59:12|56078.88
07:59:13|56078.88
07:59:14|56079.51
07:59:15|56080.
07:59:16|56080.46
07:59:17|56081.1
07:59:18|56081.09
07:59:19|56081.1
07:59:21|56081.09
07:59:21|56081.1
07:59:22|56081.1
07:59:23|56084.01
07:59:25|56081.22
07:59:27|56071.1
07:59:28|56065.4
07:59:29|56064.42
07:59:31|56064.42
07:59:32|56064.42
07:59:32|56064.42
07:59:33|56064.42
07:59:34|56064.42
07:59:36|56064.43
07:59:36|56064.43
07:59:37|56064.42
07:59:39|56064.43
07:59:40|56064.42
07:59:40|56064.42
07:59:42|56064.42
07:59:43|56064.43
07:59:43|56061.1
07:59:46|56060.04
07:59:47|56060.05
07:59:47|56060.05
07:59:48|56060.05
07:59:49|56060.05
07:59:51|56060.04
07:59:52|56059.09
07:59:53|56059.09
07:59:53|56059.08
07:59:54|56059.08
07:59:55|56059.09
07:59:56|56059.08
07:59:57|56059.09
07:59:59|56059.08
07:59:59|56059.09
08:00:00|56059.09
08:00:01|56049.95
08:00:02|56034.97
08:00:04|56023.8
08:00:05|56027.49
08:00:06|56032.4
08:00:07|56036.54
08:00:08|56044.79
08:00:09|56045.67
08:00:10|56051.09
08:00:11|56051.1
08:00:12|56057.68
08:00:13|56067.98
08:00:15|56067.98
08:00:16|56060.92
08:00:17|56063.57
08:00:18|56067.98
08:00:19|56067.98
08:00:20|56070.3
08:00:21|56072.44
08:00:22|56074.76
08:00:23|56095.73
08:00:24|56095.73
08:00:25|56095.73
08:00:26|56095.73
08:00:28|56095.73
08:00:29|56095.74
08:00:29|56095.74
08:00:30|56101.09
08:00:31|56107.2
08:00:32|56117.99
08:00:34|56130.66
08:00:34|56136.39
08:00:35|56149.99
08:00:36|56155.96
08:00:37|56155.96
08:00:38|56155.96
08:00:39|56155.96
08:00:40|56161.1
08:00:41|56189.76
08:00:42|56184.53
08:00:43|56193.21
08:00:44|56193.88
08:00:45|56185.41
08:00:46|56179.49
08:00:47|56178.
08:00:48|56177.84
08:00:49|56178.62
08:00:52|56185.27
08:00:52|56185.27
08:00:54|56186.
08:00:54|56191.46
08:00:56|56193.87
08:00:57|56188.
08:00:58|56186.01
08:00:59|56180.16
08:00:59|56181.88
08:01:01|56183.44
08:01:02|56185.39
08:01:02|56185.38
08:01:04|56187.63
08:01:06|56187.63
08:01:06|56188.28
08:01:07|56193.88
08:01:08|56196.08
08:01:10|56200.
08:01:11|56199.99
08:01:11|56194.25
08:01:13|56194.25
08:01:13|56187.62
08:01:15|56164.01
08:01:15|56165.16
08:01:16|56171.1
08:01:18|56171.09
08:01:18|56171.09
08:01:19|56168.01
08:01:21|56168.
08:01:23|56172.36
08:01:23|56172.
08:01:24|56172.
08:01:26|56180.26
08:01:26|56182.17
08:01:28|56178.
08:01:29|56178.01
08:01:30|56178.
08:01:31|56178.01
08:01:32|56171.11
08:01:34|56163.56
08:01:35|56163.56
08:01:36|56163.57
08:01:37|56163.57
08:01:38|56163.56
08:01:39|56174.4
08:01:39|56181.09
08:01:40|56182.17
08:01:41|56191.32
08:01:42|56192.97
08:01:43|56192.96
08:01:44|56190.11
08:01:46|56188.01
08:01:46|56188.01
08:01:48|56188.01
08:01:48|56188.02
08:01:49|56188.01
08:01:50|56187.61
08:01:51|56187.62
08:01:52|56196.84
08:01:53|56196.85
08:01:54|56195.19
08:01:56|56195.19
08:01:56|56195.19
08:01:57|56195.19
08:01:58|56195.19
08:01:59|56195.19
08:02:00|56199.2
08:02:02|56199.19
08:02:03|56199.19
08:02:03|56199.2
08:02:05|56199.19
08:02:05|56199.25
08:02:06|56199.25
08:02:08|56199.25
08:02:08|56211.09
08:02:09|56217.73
08:02:10|56217.74
08:02:11|56217.73
08:02:12|56221.07
08:02:14|56221.06
08:02:14|56224.2
08:02:15|56227.65
08:02:17|56227.65
08:02:17|56227.65
08:02:19|56227.65
08:02:19|56227.16
08:02:21|56204.04
08:02:22|56204.04
08:02:23|56204.04
08:02:24|56204.03
08:02:25|56212.48
08:02:26|56217.6
08:02:27|56217.61
08:02:29|56222.12
08:02:29|56222.12
08:02:31|56218.74
08:02:32|56218.73
08:02:33|56218.73
08:02:33|56218.73
08:02:35|56218.73
08:02:35|56218.74
08:02:37|56218.74
08:02:38|56218.74
08:02:39|56206.55
08:02:40|56204.37
08:02:41|56204.38
08:02:43|56201.1
08:02:44|56191.1
08:02:44|56188.01
08:02:45|56188.02
08:02:47|56188.01
08:02:48|56188.01
08:02:48|56188.01
08:02:49|56188.02
08:02:51|56188.01
08:02:52|56181.37
08:02:52|56181.37
08:02:54|56181.37
08:02:54|56181.38
08:02:56|56181.38
08:02:57|56181.37
08:02:58|56181.38
08:02:59|56181.37
08:02:59|56181.37
08:03:01|56181.37
08:03:02|56181.38
08:03:02|56181.37
08:03:04|56181.38
08:03:04|56181.26
08:03:06|56180.62
08:03:07|56180.62
08:03:08|56180.62
08:03:09|56169.08
08:03:10|56164.23
08:03:11|56164.23
08:03:11|56164.22
08:03:12|56163.47
08:03:14|56157.48
08:03:15|56158.64
08:03:16|56158.65
08:03:16|56151.11
08:03:18|56150.
08:03:18|56146.14
08:03:20|56146.13
08:03:21|56138.84
08:03:21|56138.85
08:03:22|56151.99
08:03:23|56160.08
08:03:25|56155.99
08:03:26|56155.99
08:03:27|56155.98
08:03:28|56152.59
08:03:30|56152.58
08:03:30|56152.58
08:03:31|56152.99
08:03:32|56152.99
08:03:33|56152.99
08:03:34|56152.99
08:03:35|56153.
08:03:36|56152.99
08:03:37|56153.
08:03:38|56164.41
08:03:39|56164.53
08:03:41|56164.52
08:03:41|56167.03
08:03:43|56167.02
08:03:43|56167.02
08:03:45|56167.03
08:03:45|56171.1
08:03:46|56182.
08:03:48|56181.99
08:03:49|56182.01
08:03:50|56179.73
08:03:51|56171.16
08:03:52|56171.15
08:03:54|56171.15
08:03:54|56191.09
08:03:55|56192.4
08:03:56|56192.4
08:03:57|56192.39
08:03:58|56192.39
08:04:00|56192.39
08:04:00|56192.39
08:04:01|56189.58
08:04:02|56188.84
08:04:04|56188.84
08:04:04|56188.84
08:04:06|56188.84
08:04:06|56188.84
08:04:07|56188.84
08:04:08|56188.84
08:04:09|56188.85
08:04:11|56188.85
08:04:11|56188.84
08:04:12|56188.84
08:04:13|56188.84
08:04:14|56188.85
08:04:15|56191.33
08:04:16|56195.7
08:04:17|56195.7
08:04:18|56195.71
08:04:19|56195.71
08:04:21|56195.71
08:04:21|56195.71
08:04:22|56195.7
08:04:23|56197.77
08:04:25|56201.09
08:04:25|56206.55
08:04:26|56206.54
08:04:27|56206.55
08:04:28|56208.76
08:04:30|56209.38
08:04:31|56218.72
08:04:32|56218.72
08:04:33|56206.54
08:04:34|56206.55
08:04:35|56206.54
08:04:36|56206.54
08:04:37|56206.55
08:04:38|56206.55
08:04:40|56206.55
08:04:41|56206.54
08:04:41|56198.4
08:04:43|56195.54
08:04:43|56188.85
08:04:44|56188.84
08:04:46|56188.85
08:04:46|56180.62
08:04:48|56172.2
08:04:48|56179.99
08:04:49|56179.99
08:04:50|56188.83
08:04:51|56188.83
08:04:52|56188.84
08:04:54|56188.83
08:04:54|56188.83
08:04:56|56188.84
08:04:57|56188.84
08:04:57|56188.84
08:04:58|56188.85
08:05:00|56188.85
08:05:01|56188.84
08:05:02|56188.84
08:05:03|56188.85
08:05:04|56201.09
08:05:04|56201.08
08:05:06|56201.08
08:05:07|56211.09
08:05:08|56211.1
08:05:09|56211.1
08:05:10|56211.1
08:05:10|56209.49
08:05:12|56206.81
08:05:13|56201.08
08:05:14|56201.09
08:05:15|56201.08
08:05:16|56201.09
08:05:18|56209.31
08:05:18|56204.16
08:05:19|56204.12
08:05:21|56204.13
08:05:22|56204.13
08:05:22|56204.13
08:05:24|56204.13
08:05:24|56204.12
08:05:25|56204.13
08:05:26|56204.12
08:05:27|56204.12
08:05:28|56204.12
08:05:29|56204.13
08:05:31|56204.13
08:05:32|56196.
08:05:33|56195.61
08:05:35|56191.32
08:05:36|56191.33
08:05:37|56191.33
08:05:38|56194.
08:05:39|56194.
08:05:40|56204.96
08:05:42|56204.99
08:05:42|56206.8
08:05:43|56206.8
08:05:45|56206.8
08:05:45|56206.79
08:05:46|56206.8
08:05:47|56206.8
08:05:48|56206.8
08:05:49|56206.8
08:05:50|56200.
08:05:51|56199.79
08:05:53|56199.65
08:05:54|56199.64
08:05:54|56199.65
08:05:55|56199.65
08:05:57|56206.79
08:05:58|56206.79
08:05:58|56206.78
08:05:59|56206.78
08:06:00|56206.78
08:06:01|56206.79
08:06:03|56208.24
08:06:03|56208.24
08:06:04|56208.24
08:06:06|56208.24
08:06:06|56208.23
08:06:07|56208.24
08:06:08|56208.23
08:06:10|56208.24
08:06:10|56208.24
08:06:11|56208.24
08:06:13|56208.23
08:06:13|56208.23
08:06:14|56208.24
08:06:16|56210.88
08:06:16|56210.88
08:06:17|56210.87
08:06:19|56210.88
08:06:20|56210.87
08:06:20|56210.87
08:06:22|56210.87
08:06:23|56210.88
08:06:24|56210.88
08:06:24|56210.88
08:06:26|56217.17
08:06:27|56218.72
08:06:28|56218.73
08:06:29|56218.73
08:06:30|56218.73
08:06:31|56218.74
08:06:33|56218.73
08:06:34|56218.74
08:06:35|56218.74
08:06:36|56218.99
08:06:38|56219.6
08:06:38|56219.6
08:06:40|56227.66
08:06:41|56227.66
08:06:41|56225.28
08:06:43|56222.85
08:06:44|56222.85
08:06:45|56219.61
08:06:46|56219.61
08:06:46|56219.61
08:06:48|56214.28
08:06:48|56214.27
08:06:50|56214.28
08:06:50|56214.28
08:06:52|56214.28
08:06:53|56214.28
08:06:54|56219.61
08:06:55|56219.61
08:06:56|56220.26
08:06:57|56220.26
08:06:58|56220.26
08:06:59|56220.27
08:07:00|56218.09
08:07:01|56216.
08:07:02|56213.52
08:07:03|56213.52
08:07:05|56213.53
08:07:05|56213.53
08:07:07|56213.53
08:07:08|56213.53
08:07:08|56213.52
08:07:09|56213.52
08:07:10|56209.4
08:07:11|56202.7
08:07:12|56202.7
08:07:13|56202.71
08:07:14|56202.65
08:07:15|56202.65
08:07:16|56202.65
08:07:17|56213.73
08:07:19|56213.72
08:07:19|56213.74
08:07:20|56215.99
08:07:21|56215.99
08:07:23|56216.
08:07:23|56215.99
08:07:24|56215.99
08:07:26|56215.99
08:07:26|56215.99
08:07:27|56216.
08:07:28|56215.99
08:07:29|56216.
08:07:30|56215.99
08:07:31|56215.99
08:07:32|56216.
08:07:33|56216.
08:07:36|56215.99
08:07:37|56224.99
08:07:38|56225.
08:07:39|56227.66
08:07:40|56227.66
08:07:41|56233.34
08:07:42|56237.2
08:07:44|56237.21
08:07:45|56237.21
08:07:45|56237.21
08:07:46|56237.21
08:07:47|56237.21
08:07:49|56237.21
08:07:50|56237.21
08:07:50|56237.21
08:07:51|56237.21
08:07:53|56232.
08:07:55|56232.01
08:07:55|56227.8
08:07:56|56227.79
08:07:57|56222.21
08:07:59|56216.67
08:08:00|56216.67
08:08:01|56216.66
08:08:02|56216.66
08:08:03|56216.66
08:08:05|56222.67
08:08:05|56222.68
08:08:06|56222.68
08:08:08|56222.69
08:08:08|56222.69
08:08:10|56222.69
08:08:10|56236.2
08:08:11|56236.01
08:08:12|56230.01
08:08:13|56230.01
08:08:14|56230.01
08:08:15|56230.01
08:08:16|56230.01
08:08:17|56230.
08:08:19|56230.01
08:08:19|56230.01
08:08:20|56230.
08:08:22|56230.
08:08:22|56230.01
08:08:23|56230.01
08:08:24|56221.1
08:08:25|56221.1
08:08:26|56221.11
08:08:27|56221.1
08:08:28|56221.11
08:08:30|56214.64
08:08:30|56221.11
08:08:32|56229.08
08:08:32|56230.
08:08:34|56233.99
08:08:35|56246.78
08:08:37|56246.78
08:08:38|56246.78
08:08:39|56246.79
08:08:40|56242.01
08:08:41|56242.01
08:08:42|56235.02
08:08:43|56232.
08:08:44|56232.01
08:08:45|56232.
08:08:46|56232.
08:08:47|56232.
08:08:48|56232.
08:08:49|56232.01
08:08:50|56232.
08:08:51|56232.
08:08:53|56232.
08:08:53|56235.01
08:08:54|56235.01
08:08:55|56235.02
08:08:57|56235.01
08:08:57|56235.01
08:08:59|56235.02
08:08:59|56235.01
08:09:00|56235.01
08:09:02|56235.01
08:09:02|56235.01
08:09:04|56235.01
08:09:05|56241.99
08:09:05|56246.94
08:09:07|56247.36
08:09:08|56247.36
08:09:09|56247.35
08:09:10|56247.35
08:09:11|56247.35
08:09:12|56247.35
08:09:12|56247.35
08:09:14|56247.36
08:09:15|56249.99
08:09:16|56249.99
08:09:17|56249.99
08:09:18|56250.
08:09:19|56249.99
08:09:21|56247.35
08:09:21|56244.
08:09:22|56244.01
08:09:23|56244.
08:09:24|56244.
08:09:26|56239.81
08:09:27|56239.81
08:09:27|56239.81
08:09:29|56239.81
08:09:30|56239.81
08:09:31|56239.81
08:09:31|56239.81
08:09:32|56239.81
08:09:33|56239.81
08:09:35|56239.86
08:09:36|56239.85
08:09:37|56239.85
08:09:38|56239.85
08:09:39|56239.85
08:09:40|56239.85
08:09:42|56236.
08:09:43|56236.01
08:09:44|56236.
08:09:45|56236.01
08:09:46|56236.01
08:09:47|56236.01
08:09:48|56236.
08:09:49|56236.
08:09:50|56236.
08:09:51|56236.
08:09:52|56236.
08:09:53|56236.
08:09:54|56236.01
08:09:56|56236.
08:09:56|56236.
08:09:58|56236.01
08:09:59|56236.01
08:10:00|56236.01
08:10:01|56243.99
08:10:01|56243.99
08:10:02|56244.
08:10:03|56244.
08:10:04|56243.99
08:10:05|56243.99
08:10:06|56243.99
08:10:08|56244.
08:10:09|56244.
08:10:09|56243.99
08:10:10|56243.99
08:10:11|56243.99
08:10:13|56244.05
08:10:13|56245.74
08:10:15|56254.99
08:10:16|56265.99
08:10:17|56265.99
08:10:17|56265.99
08:10:19|56265.99
08:10:20|56268.27
08:10:21|56268.35
08:10:22|56265.99
08:10:23|56261.21
08:10:24|56255.
08:10:24|56255.
08:10:26|56251.1
08:10:27|56251.11
08:10:27|56251.1
08:10:29|56251.11
08:10:30|56251.11
08:10:31|56243.15
08:10:32|56238.21
08:10:33|56238.21
08:10:33|56238.2
08:10:35|56238.2
08:10:36|56238.2
08:10:37|56251.09
08:10:38|56251.1
08:10:40|56257.98
08:10:41|56254.59
08:10:41|56254.58
08:10:42|56261.09
08:10:44|56262.87
08:10:45|56265.4
08:10:46|56265.4
08:10:48|56265.4
08:10:48|56265.39
08:10:50|56265.4
08:10:50|56265.39
08:10:52|56265.4
08:10:52|56265.39
08:10:54|56265.39
08:10:55|56265.39
08:10:56|56265.4
08:10:57|56265.39
08:10:58|56265.4
08:10:59|56265.39
08:10:59|56265.39
08:11:01|56265.4
08:11:02|56265.39
08:11:03|56265.39
08:11:04|56265.39
08:11:04|56265.39
08:11:06|56265.39
08:11:06|56265.4
08:11:08|56265.4
08:11:08|56265.4
08:11:10|56265.4
08:11:11|56263.92
08:11:12|56258.
08:11:13|56258.01
08:11:14|56258.
08:11:15|56258.
08:11:16|56258.01
08:11:19|56258.01
08:11:19|56258.01
08:11:20|56258.01
08:11:21|56258.01
08:11:23|56258.
08:11:23|56258.01
08:11:24|56258.01
08:11:25|56258.
08:11:26|56258.
08:11:27|56258.
08:11:28|56258.01
08:11:30|56258.
08:11:30|56258.01
08:11:31|56258.01
08:11:32|56258.
08:11:33|56258.
08:11:34|56258.
08:11:35|56258.
08:11:37|56255.01
08:11:38|56255.01
08:11:39|56255.01
08:11:41|56255.
08:11:42|56258.
08:11:43|56258.01
08:11:45|56258.01
08:11:45|56258.01
08:11:46|56258.01
08:11:48|56258.01
08:11:49|56258.01
08:11:50|56258.
08:11:51|56258.01
08:11:52|56258.
08:11:53|56258.
08:11:53|56258.
08:11:55|56258.01
08:11:57|56258.01
08:11:57|56258.
08:11:59|56258.
08:12:00|56258.04
08:12:01|56259.99
08:12:02|56259.99
08:12:02|56260.
08:12:03|56260.
08:12:05|56259.99
08:12:05|56260.
08:12:06|56259.99
08:12:07|56259.99
08:12:09|56260.
08:12:09|56260.04
08:12:10|56260.04
08:12:11|56262.2
08:12:13|56262.87
08:12:13|56262.87
08:12:14|56265.39
08:12:15|56265.38
08:12:16|56272.49
08:12:17|56272.48
08:12:20|56282.23
08:12:20|56300.52
08:12:22|56300.52
08:12:23|56300.52
08:12:24|56302.71
08:12:25|56309.57
08:12:26|56310.04
08:12:27|56313.02
08:12:28|56313.36
08:12:29|56313.36
08:12:30|56313.36
08:12:31|56313.36
08:12:32|56313.36
08:12:34|56313.36
08:12:35|56310.04
08:12:35|56310.04
08:12:36|56310.03
08:12:38|56303.62
08:12:40|56309.09
08:12:42|56302.2
08:12:43|56302.2
08:12:43|56302.2
08:12:44|56303.96
08:12:46|56305.98
08:12:47|56309.84
08:12:48|56311.04
08:12:49|56311.05
08:12:49|56311.05
08:12:50|56311.05
08:12:51|56311.04
08:12:53|56311.05
08:12:54|56311.05
08:12:54|56311.04
08:12:56|56311.05
08:12:57|56311.05
08:12:58|56311.05
08:12:59|56311.04
08:13:00|56311.04
08:13:01|56305.99
08:13:02|56301.11
08:13:03|56296.43
08:13:04|56295.17
08:13:05|56294.36
08:13:05|56286.72
08:13:07|56286.21
08:13:07|56286.21
08:13:09|56287.95
08:13:09|56296.65
08:13:10|56297.96
08:13:12|56304.04
08:13:13|56305.77
08:13:14|56309.04
08:13:15|56309.04
08:13:16|56309.04
08:13:18|56309.04
08:13:18|56309.04
08:13:19|56309.04
08:13:21|56310.02
08:13:21|56311.04
08:13:23|56311.04
08:13:23|56311.06
08:13:24|56311.07
08:13:25|56311.07
08:13:26|56312.39
08:13:27|56302.21
08:13:28|56300.6
08:13:29|56300.6
08:13:30|56299.01
08:13:31|56299.01
08:13:32|56292.01
08:13:33|56289.11
08:13:34|56289.12
08:13:35|56287.54
08:13:36|56298.99
08:13:37|56298.99
08:13:39|56300.61
08:13:40|56298.22
08:13:41|56296.01
08:13:43|56287.55
08:13:44|56297.4
08:13:45|56297.4
08:13:46|56297.39
08:13:47|56297.39
08:13:47|56297.4
08:13:49|56298.
08:13:50|56299.59
08:13:51|56300.6
08:13:53|56301.1
08:13:53|56301.09
08:13:54|56308.47
08:13:55|56311.16
08:13:56|56311.16
08:13:57|56311.16
08:13:59|56312.38
08:13:59|56312.39
08:14:00|56313.93
08:14:01|56313.93
08:14:02|56313.93
08:14:04|56322.99
08:14:06|56322.98
08:14:06|56322.98
08:14:07|56322.98
08:14:08|56322.98
08:14:09|56322.98
08:14:11|56322.99
08:14:11|56322.99
08:14:12|56322.99
08:14:14|56322.98
08:14:16|56325.18
08:14:17|56330.44
08:14:17|56332.99
08:14:19|56328.01
08:14:20|56328.
08:14:20|56328.
08:14:21|56328.01
08:14:23|56328.01
08:14:24|56327.95
08:14:25|56327.95
08:14:26|56327.95
08:14:28|56327.95
08:14:29|56328.06
08:14:30|56328.05
08:14:31|56328.06
08:14:32|56328.06
08:14:33|56328.05
08:14:34|56328.06
08:14:35|56328.05
08:14:36|56328.05
08:14:37|56328.06
08:14:38|56328.05
08:14:39|56327.94
08:14:40|56316.01
08:14:42|56312.88
08:14:43|56307.02
08:14:43|56311.05
08:14:45|56315.03
08:14:45|56310.
08:14:47|56310.
08:14:48|56308.61
08:14:50|56308.62
08:14:51|56308.65
08:14:51|56308.66
08:14:53|56308.65
08:14:54|56308.66
08:14:54|56308.66
08:14:56|56308.65
08:14:57|56308.66
08:14:58|56308.66
08:14:58|56308.66
08:15:00|56308.65
08:15:00|56316.01
08:15:03|56308.66
08:15:03|56308.66
08:15:04|56312.65
08:15:06|56317.17
08:15:06|56321.09
08:15:07|56326.68
08:15:09|56329.99
08:15:10|56332.98
08:15:10|56332.98
08:15:11|56332.98
08:15:12|56332.99
08:15:13|56323.29
08:15:14|56316.89
08:15:15|56316.89
08:15:16|56314.64
08:15:17|56314.65
08:15:18|56311.11
08:15:20|56311.11
08:15:21|56306.01
08:15:21|56306.
08:15:22|56306.01
08:15:24|56306.01
08:15:24|56306.01
08:15:25|56306.4
08:15:27|56306.39
08:15:27|56306.4
08:15:28|56306.39
08:15:29|56306.39
08:15:30|56306.39
08:15:32|56306.4
08:15:33|56300.
08:15:34|56294.21
08:15:35|56292.
08:15:36|56289.65
08:15:37|56289.65
08:15:38|56289.65
08:15:39|56280.46
08:15:40|56287.43
08:15:42|56287.49
08:15:42|56287.42
08:15:44|56283.6
08:15:45|56285.99
08:15:45|56287.49
08:15:46|56287.48
08:15:48|56287.49
08:15:49|56285.56
08:15:50|56283.12
08:15:51|56275.02
08:15:52|56273.16
08:15:53|56273.17
08:15:54|56272.68
08:15:56|56272.68
08:15:56|56272.69
08:15:57|56272.69
08:15:58|56272.69
08:16:00|56272.69
08:16:00|56267.18
08:16:01|56266.36
08:16:02|56265.5
08:16:03|56265.39
08:16:05|56265.38
08:16:06|56265.39
08:16:06|56278.96
08:16:09|56282.51
08:16:09|56274.1
08:16:10|56274.09
08:16:12|56274.1
08:16:12|56274.1
08:16:13|56274.1
08:16:14|56274.09
08:16:15|56274.09
08:16:16|56274.09
08:16:17|56274.09
08:16:19|56268.57
08:16:19|56267.61
08:16:21|56267.38
08:16:21|56267.29
08:16:22|56267.28
08:16:23|56267.29
08:16:24|56267.29
08:16:25|56267.29
08:16:27|56267.29
08:16:27|56267.28
08:16:28|56267.28
08:16:29|56262.81
08:16:31|56262.81
08:16:31|56255.81
08:16:32|56255.81
08:16:33|56255.81
08:16:34|56255.81
08:16:35|56255.8
08:16:37|56255.81
08:16:37|56255.8
08:16:38|56255.8
08:16:39|56255.8
08:16:40|56255.81
08:16:41|56255.8
08:16:43|56260.59
08:16:44|56261.43
08:16:45|56263.78
08:16:46|56263.78
08:16:47|56263.77
08:16:48|56263.77
08:16:50|56257.16
08:16:50|56257.16
08:16:51|56257.16
08:16:53|56261.72
08:16:54|56261.71
08:16:55|56267.6
08:16:55|56267.61
08:16:57|56267.6
08:16:58|56267.6
08:16:59|56267.61
08:17:00|56268.45
08:17:01|56271.24
08:17:03|56271.24
08:17:03|56274.
08:17:04|56274.
08:17:05|56274.
08:17:07|56274.
08:17:07|56274.
08:17:08|56282.47
08:17:10|56285.99
08:17:11|56286.
08:17:11|56285.99
08:17:12|56285.99
08:17:14|56285.99
08:17:14|56285.99
08:17:15|56286.
08:17:17|56286.
08:17:17|56286.
08:17:19|56286.13
08:17:20|56294.
08:17:21|56297.79
08:17:22|56299.99
08:17:23|56299.99
08:17:24|56295.63
08:17:26|56286.01
08:17:26|56286.01
08:17:27|56286.01
08:17:29|56263.78
08:17:29|56258.01
08:17:31|56266.
08:17:32|56270.
08:17:33|56269.99
08:17:34|56269.99
08:17:35|56269.99
08:17:36|56270.
08:17:37|56270.
08:17:38|56269.99
08:17:39|56269.99
08:17:39|56269.99
08:17:40|56270.
08:17:42|56270.
08:17:43|56269.99
08:17:44|56270.
08:17:45|56278.
08:17:46|56278.
08:17:47|56278.64
08:17:48|56281.1
08:17:49|56290.47
08:17:50|56290.47
08:17:51|56290.48
08:17:52|56290.47
08:17:54|56290.48
08:17:54|56290.47
08:17:55|56290.48
08:17:56|56290.47
08:17:57|56290.47
08:17:59|56290.47
08:18:00|56284.64
08:18:00|56284.64
08:18:01|56284.64
08:18:02|56284.64
08:18:04|56284.65
08:18:04|56289.81
08:18:06|56290.88
08:18:07|56290.87
08:18:07|56294.
08:18:08|56293.99
08:18:09|56294.
08:18:11|56293.99
08:18:12|56293.99
08:18:13|56294.
08:18:14|56293.99
08:18:14|56293.99
08:18:16|56294.
08:18:16|56294.
08:18:18|56294.
08:18:18|56293.99
08:18:20|56293.99
08:18:20|56293.99
08:18:22|56293.99
08:18:22|56294.
08:18:23|56293.99
08:18:25|56294.
08:18:26|56299.99
08:18:27|56300.
08:18:27|56300.
08:18:28|56299.99
08:18:30|56299.99
08:18:31|56300.
08:18:31|56300.
08:18:32|56300.
08:18:34|56300.
08:18:35|56307.98
08:18:36|56307.98
08:18:37|56307.98
08:18:37|56307.99
08:18:39|56307.99
08:18:40|56307.99
08:18:40|56307.99
08:18:42|56307.98
08:18:42|56307.99
08:18:45|56307.98
08:18:46|56309.76
08:18:48|56309.75
08:18:49|56309.76
08:18:49|56314.63
08:18:51|56314.63
08:18:51|56314.64
08:18:53|56314.64
08:18:54|56314.63
08:18:55|56314.63
08:18:56|56321.09
08:18:57|56327.79
08:18:58|56327.79
08:18:59|56327.79
08:19:00|56327.8
08:19:01|56331.1
08:19:02|56331.09
08:19:03|56331.1
08:19:04|56331.1
08:19:06|56331.09
08:19:06|56331.09
08:19:08|56331.09
08:19:08|56331.1
08:19:10|56332.6
08:19:10|56332.99
08:19:12|56333.
08:19:12|56332.99
08:19:13|56333.
08:19:14|56332.99
08:19:15|56333.
08:19:17|56332.99
08:19:18|56332.99
08:19:19|56332.99
08:19:20|56333.
08:19:21|56332.99
08:19:22|56333.
08:19:23|56332.99
08:19:24|56332.99
08:19:25|56333.
08:19:25|56332.99
08:19:27|56333.
08:19:28|56332.99
08:19:29|56333.
08:19:30|56333.
08:19:31|56333.
08:19:31|56335.79
08:19:32|56339.19
08:19:34|56339.18
08:19:34|56339.18
08:19:36|56339.19
08:19:37|56339.19
08:19:37|56339.18
08:19:39|56339.18
08:19:40|56339.18
08:19:40|56339.18
08:19:42|56339.19
08:19:43|56344.
08:19:44|56343.99
08:19:46|56343.99
08:19:47|56344.
08:19:47|56343.99
08:19:48|56343.99
08:19:50|56344.
08:19:50|56344.
08:19:51|56344.
08:19:52|56343.99
08:19:54|56344.
08:19:54|56343.99
08:19:56|56343.99
08:19:57|56343.99
08:19:57|56343.99
08:19:59|56344.
08:19:59|56343.99
08:20:00|56344.
08:20:01|56344.
08:20:02|56343.99
08:20:03|56344.01
08:20:05|56344.01
08:20:07|56344.01
08:20:07|56344.01
08:20:08|56344.01
08:20:09|56333.55
08:20:10|56331.11
08:20:11|56331.11
08:20:12|56331.11
08:20:13|56331.11
08:20:14|56331.1
08:20:15|56331.1
08:20:17|56324.52
08:20:17|56324.52
08:20:18|56324.52
08:20:19|56324.53
08:20:20|56324.52
08:20:21|56324.52
08:20:22|56324.53
08:20:23|56324.52
08:20:24|56324.52
08:20:25|56324.53
08:20:26|56324.52
08:20:28|56324.53
08:20:29|56324.52
08:20:30|56324.53
08:20:30|56323.74
08:20:31|56323.74
08:20:32|56323.73
08:20:33|56323.73
08:20:34|56323.73
08:20:35|56323.73
08:20:37|56323.73
08:20:37|56323.74
08:20:38|56321.11
08:20:39|56321.1
08:20:40|56321.01
08:20:41|56320.31
08:20:42|56315.31
08:20:43|56314.65
08:20:44|56314.17
08:20:46|56314.16
08:20:47|56314.17
08:20:49|56314.1
08:20:49|56314.11
08:20:51|56301.1
08:20:51|56301.11
08:20:53|56301.1
08:20:53|56310.
08:20:55|56309.99
08:20:56|56311.5
08:20:57|56311.5
08:20:58|56318.
08:21:00|56318.
08:21:01|56318.
08:21:01|56317.99
08:21:02|56317.99
08:21:04|56315.42
08:21:05|56315.41
08:21:06|56315.42
08:21:07|56315.41
08:21:08|56317.98
08:21:09|56324.52
08:21:10|56324.51
08:21:11|56324.51
08:21:12|56327.99
08:21:13|56330.99
08:21:14|56330.98
08:21:15|56330.99
08:21:16|56330.98
08:21:17|56330.98
08:21:18|56330.98
08:21:19|56331.11
08:21:20|56335.99
08:21:21|56335.99
08:21:22|56337.39
08:21:24|56339.99
08:21:25|56339.99
08:21:25|56339.99
08:21:26|56340.
08:21:27|56339.99
08:21:28|56339.99
08:21:29|56339.99
08:21:30|56340.
08:21:32|56339.99
08:21:32|56340.
08:21:33|56339.99
08:21:34|56340.
08:21:36|56339.99
08:21:37|56339.99
08:21:38|56339.99
08:21:40|56339.99
08:21:40|56340.
08:21:41|56340.
08:21:42|56340.
08:21:43|56340.
08:21:44|56340.
08:21:45|56340.
08:21:47|56339.99
08:21:49|56339.99
08:21:50|56339.99
08:21:51|56339.99
08:21:52|56339.99
08:21:53|56340.
08:21:55|56339.99
08:21:55|56339.99
08:21:57|56339.99
08:21:58|56339.99
08:21:58|56338.41
08:22:00|56338.41
08:22:01|56338.41
08:22:02|56338.42
08:22:03|56338.42
08:22:04|56338.41
08:22:05|56338.42
08:22:06|56338.42
08:22:07|56338.41
08:22:08|56338.41
08:22:09|56338.41
08:22:10|56338.42
08:22:11|56338.41
08:22:12|56338.41
08:22:13|56338.41
08:22:14|56338.42
08:22:15|56338.41
08:22:16|56338.41
08:22:17|56338.42
08:22:18|56338.42
08:22:19|56338.42
08:22:20|56338.42
08:22:21|56338.41
08:22:22|56330.99
08:22:24|56330.98
08:22:24|56330.98
08:22:25|56330.99
08:22:26|56330.28
08:22:27|56330.27
08:22:28|56330.28
08:22:29|56330.28
08:22:30|56330.28
08:22:31|56330.27
08:22:32|56328.64
08:22:33|56328.65
08:22:34|56328.64
08:22:35|56326.88
08:22:37|56326.88
08:22:38|56326.88
08:22:38|56326.89
08:22:39|56326.88
08:22:40|56326.88
08:22:42|56326.88
08:22:42|56323.
08:22:43|56323.
08:22:44|56323.01
08:22:46|56321.42
08:22:46|56321.42
08:22:48|56321.41
08:22:50|56321.41
08:22:50|56321.41
08:22:53|56321.41
08:22:53|56321.41
08:22:55|56324.76
08:22:56|56329.75
08:22:57|56330.59
08:22:57|56330.59
08:22:59|56330.59
08:23:01|56330.59
08:23:02|56330.59
08:23:03|56330.59
08:23:03|56330.6
08:23:04|56330.6
08:23:05|56330.59
08:23:06|56330.6
08:23:08|56330.6
08:23:09|56330.6
08:23:10|56330.59
08:23:11|56330.59
08:23:12|56330.6
08:23:13|56332.59
08:23:14|56332.59
08:23:15|56338.4
08:23:16|56339.98
08:23:18|56344.56
08:23:18|56347.98
08:23:19|56348.56
08:23:20|56348.55
08:23:21|56348.56
08:23:23|56348.55
08:23:24|56348.55
08:23:24|56348.55
08:23:26|56348.55
08:23:27|56348.55
08:23:28|56348.56
08:23:29|56348.55
08:23:30|56344.56
08:23:31|56344.57
08:23:32|56344.56
08:23:33|56344.56
08:23:34|56344.57
08:23:35|56344.57
08:23:36|56344.57
08:23:36|56344.57
08:23:37|56344.57
08:23:39|56345.
08:23:40|56348.34
08:23:41|56348.35
08:23:42|56348.34
08:23:43|56348.35
08:23:44|56348.34
08:23:45|56348.34
08:23:46|56346.82
08:23:47|56344.56
08:23:48|56344.57
08:23:49|56344.57
08:23:51|56344.56
08:23:51|56344.56
08:23:53|56344.56
08:23:54|56344.56
08:23:54|56344.56
08:23:57|56344.57
08:23:58|56344.56
08:23:58|56344.57
08:24:01|56344.56
08:24:02|56344.56
08:24:02|56344.57
08:24:04|56343.84
08:24:04|56347.59
08:24:05|56348.54
08:24:07|56349.37
08:24:07|56361.
08:24:08|56369.95
08:24:09|56373.28
08:24:10|56374.99
08:24:12|56374.99
08:24:12|56374.99
08:24:13|56375.
08:24:15|56375.
08:24:15|56374.99
08:24:16|56377.98
08:24:18|56377.98
08:24:19|56377.99
08:24:20|56377.99
08:24:21|56377.99
08:24:22|56377.98
08:24:23|56377.99
08:24:23|56375.57
08:24:25|56375.56
08:24:25|56375.57
08:24:26|56375.57
08:24:28|56375.57
08:24:29|56375.57
08:24:30|56375.57
08:24:30|56375.57
08:24:32|56375.56
08:24:32|56375.57
08:24:34|56375.57
08:24:35|56375.
08:24:36|56375.
08:24:36|56375.
08:24:38|56375.
08:24:39|56375.
08:24:40|56374.99
08:24:41|56374.99
08:24:41|56375.
08:24:43|56375.
08:24:44|56374.99
08:24:45|56374.99
08:24:46|56375.
08:24:47|56374.99
08:24:48|56374.99
08:24:49|56375.
08:24:51|56375.
08:24:52|56375.
08:24:53|56375.
08:24:54|56375.
08:24:55|56361.11
08:24:56|56361.1
08:24:57|56361.1
08:24:58|56361.11
08:24:59|56361.1
08:25:00|56361.11
08:25:01|56361.1
08:25:02|56361.11
08:25:03|56361.11
08:25:04|56357.21
08:25:05|56357.2
08:25:07|56357.21
08:25:07|56357.21
08:25:09|56357.21
08:25:09|56357.21
08:25:10|56357.21
08:25:11|56357.21
08:25:12|56357.21
08:25:13|56357.21
08:25:14|56357.2
08:25:15|56357.21
08:25:17|56351.15
08:25:17|56346.4
08:25:19|56346.4
08:25:19|56346.4
08:25:20|56346.4
08:25:21|56346.4
08:25:22|56346.4
08:25:23|56346.4
08:25:24|56346.41
08:25:26|56346.41
08:25:26|56346.4
08:25:27|56344.57
08:25:28|56343.44
08:25:29|56336.
08:25:30|56330.27
08:25:31|56330.27
08:25:32|56330.27
08:25:34|56330.28
08:25:35|56330.28
08:25:35|56330.27
08:25:36|56330.27
08:25:38|56330.28
08:25:38|56330.28
08:25:39|56330.28
08:25:41|56330.28
08:25:42|56330.27
08:25:43|56330.28
08:25:43|56330.27
08:25:45|56330.28
08:25:46|56339.4
08:25:47|56341.1
08:25:48|56342.82
08:25:49|56342.82
08:25:50|56342.81
08:25:52|56348.74
08:25:53|56355.64
08:25:54|56363.79
08:25:55|56371.09
08:25:57|56371.09
08:25:58|56371.1
08:25:59|56371.09
08:26:00|56371.1
08:26:01|56371.09
08:26:01|56371.1
08:26:02|56371.09
08:26:04|56369.75
08:26:04|56368.38
08:26:05|56368.37
08:26:07|56376.4
08:26:07|56376.4
08:26:09|56376.4
08:26:09|56376.39
08:26:10|56376.39
08:26:11|56376.4
08:26:12|56376.4
08:26:14|56376.4
08:26:14|56376.4
08:26:16|56376.4
08:26:16|56376.4
08:26:17|56376.39
08:26:18|56376.39
08:26:19|56376.4
08:26:21|56376.39
08:26:22|56376.41
08:26:23|56379.18
08:26:24|56379.18
08:26:25|56379.17
08:26:26|56379.18
08:26:28|56379.17
08:26:28|56379.17
08:26:29|56368.38
08:26:30|56368.37
08:26:31|56368.37
08:26:33|56367.55
08:26:33|56366.21
08:26:34|56366.2
08:26:35|56366.2
08:26:36|56366.21
08:26:37|56366.21
08:26:38|56366.2
08:26:39|56366.2
08:26:40|56366.2
08:26:42|56366.2
08:26:42|56360.15
08:26:43|56358.83
08:26:45|56358.83
08:26:45|56358.21
08:26:46|56355.88
08:26:47|56355.88
08:26:48|56355.88
08:26:49|56355.88
08:26:50|56355.88
08:26:53|56351.11
08:26:53|56351.11
08:26:55|56351.11
08:26:56|56351.11
08:26:57|56351.1
08:26:58|56351.1
08:26:59|56350.66
08:27:01|56348.75
08:27:02|56348.74
08:27:02|56348.75
08:27:03|56348.75
08:27:05|56348.75
08:27:05|56357.77
08:27:06|56364.8
08:27:07|56364.8
08:27:08|56364.81
08:27:10|56364.8
08:27:10|56367.76
08:27:12|56368.63
08:27:12|56378.44
08:27:14|56379.16
08:27:15|56379.17
08:27:15|56379.16
08:27:16|56379.16
08:27:17|56379.17
08:27:19|56379.17
08:27:19|56379.17
08:27:21|56379.17
08:27:21|56379.17
08:27:23|56379.17
08:27:23|56379.17
08:27:24|56381.
08:27:25|56381.09
08:27:26|56381.09
08:27:27|56381.09
08:27:30|56381.09
08:27:31|56381.09
08:27:31|56381.09
08:27:33|56381.09
08:27:34|56381.09
08:27:35|56381.1
08:27:37|56381.1
08:27:38|56381.1
08:27:39|56381.09
08:27:40|56381.09
08:27:41|56381.1
08:27:42|56381.09
08:27:43|56381.09
08:27:43|56379.11
08:27:45|56379.11
08:27:46|56379.1
08:27:47|56379.1
08:27:48|56379.11
08:27:49|56379.11
08:27:50|56379.11
08:27:51|56379.15
08:27:53|56383.21
08:27:54|56383.21
08:27:55|56383.22
08:27:57|56383.22
08:27:58|56383.21
08:27:58|56383.22
08:28:00|56383.21
08:28:01|56383.21
08:28:01|56383.21
08:28:03|56383.21
08:28:04|56383.22
08:28:05|56383.21
08:28:06|56383.21
08:28:07|56383.21
08:28:08|56383.22
08:28:08|56383.21
08:28:09|56383.21
08:28:10|56383.22
08:28:12|56383.21
08:28:13|56383.22
08:28:14|56383.22
08:28:15|56387.26
08:28:16|56392.45
08:28:17|56392.44
08:28:18|56392.44
08:28:19|56392.45
08:28:20|56392.45
08:28:21|56392.44
08:28:22|56392.44
08:28:23|56392.44
08:28:25|56392.44
08:28:26|56392.45
08:28:27|56392.45
08:28:28|56392.44
08:28:29|56392.44
08:28:29|56392.94
08:28:30|56398.49
08:28:31|56398.49
08:28:33|56400.
08:28:34|56399.99
08:28:34|56400.
08:28:36|56399.99
08:28:36|56399.99
08:28:38|56400.
08:28:39|56399.99
08:28:39|56399.99
08:28:40|56400.27
08:28:41|56406.38
08:28:43|56409.13
08:28:43|56409.13
08:28:44|56409.13
08:28:45|56400.
08:28:47|56395.6
08:28:47|56395.6
08:28:48|56395.61
08:28:49|56395.6
08:28:50|56395.6
08:28:51|56395.45
08:28:52|56392.93
08:28:53|56392.46
08:28:56|56385.42
08:28:57|56385.41
08:28:58|56381.1
08:28:59|56379.11
08:29:00|56379.11
08:29:02|56379.12
08:29:03|56379.12
08:29:03|56379.12
08:29:05|56379.12
08:29:06|56379.12
08:29:08|56379.12
08:29:09|56379.12
08:29:09|56379.11
08:29:10|56379.11
08:29:11|56379.11
08:29:12|56379.12
08:29:14|56379.11
08:29:15|56379.11
08:29:16|56385.43
08:29:17|56391.08
08:29:18|56388.23
08:29:19|56388.24
08:29:20|56388.24
08:29:21|56388.24
08:29:23|56388.23
08:29:24|56381.67
08:29:24|56381.68
08:29:26|56381.67
08:29:27|56381.67
08:29:28|56381.67
08:29:30|56381.44
08:29:31|56381.44
08:29:32|56381.44
08:29:32|56381.45
08:29:34|56381.44
08:29:35|56381.44
08:29:35|56380.32
08:29:38|56379.12
08:29:38|56365.26
08:29:39|56365.26
08:29:40|56361.11
08:29:41|56359.35
08:29:42|56352.41
08:29:44|56352.41
08:29:44|56352.41
08:29:45|56352.41
08:29:47|56352.4
08:29:48|56352.41
08:29:49|56352.41
08:29:49|56352.41
08:29:51|56352.4
08:29:52|56352.4
08:29:52|56352.41
08:29:54|56352.42
08:29:56|56352.41
08:29:57|56354.
08:29:58|56354.81
08:29:58|56354.8
08:29:59|56354.8
08:30:02|56354.8
08:30:02|56354.8
08:30:03|56349.01
08:30:04|56346.68
08:30:05|56346.69
08:30:07|56341.1
08:30:07|56333.78
08:30:09|56332.25
08:30:10|56326.38
08:30:11|56326.38
08:30:11|56317.73
08:30:12|56317.73
08:30:14|56317.73
08:30:15|56308.01
08:30:16|56305.27
08:30:17|56305.28
08:30:18|56305.28
08:30:19|56305.28
08:30:20|56305.28
08:30:21|56306.82
08:30:22|56309.99
08:30:23|56309.99
08:30:24|56309.98
08:30:25|56309.99
08:30:26|56309.99
08:30:27|56321.1
08:30:28|56321.1
08:30:29|56321.1
08:30:30|56328.15
08:30:31|56331.94
08:30:32|56331.94
08:30:33|56331.93
08:30:34|56331.93
08:30:35|56331.94
08:30:36|56331.94
08:30:37|56331.94
08:30:38|56322.92
08:30:39|56318.22
08:30:40|56312.01
08:30:41|56311.11
08:30:42|56311.1
08:30:43|56306.81
08:30:44|56302.78
08:30:45|56302.78
08:30:47|56301.58
08:30:47|56301.57
08:30:48|56301.58
08:30:49|56301.11
08:30:51|56291.11
08:30:51|56291.1
08:30:52|56291.11
08:30:53|56289.33
08:30:54|56288.4
08:30:55|56287.82
08:30:57|56287.81
08:30:59|56291.13
08:30:59|56291.13
08:31:00|56291.14
08:31:02|56291.13
08:31:03|56291.13
08:31:03|56291.14
08:31:05|56291.14
08:31:05|56293.98
08:31:06|56295.97
08:31:08|56295.96
08:31:09|56295.96
08:31:09|56289.75
08:31:10|56289.76
08:31:13|56289.75
08:31:13|56289.75
08:31:15|56289.75
08:31:16|56289.76
08:31:17|56289.75
08:31:17|56289.76
08:31:19|56289.76
08:31:20|56289.75
08:31:20|56289.75
08:31:22|56289.76
08:31:23|56289.75
08:31:24|56289.75
08:31:25|56289.76
08:31:26|56289.75
08:31:27|56289.75
08:31:28|56289.75
08:31:29|56289.76
08:31:30|56289.72
08:31:31|56281.11
08:31:32|56281.11
08:31:33|56281.11
08:31:34|56281.11
08:31:35|56270.01
08:31:36|56270.01
08:31:37|56277.48
08:31:38|56277.54
08:31:39|56277.53
08:31:40|56271.5
08:31:41|56271.5
08:31:42|56267.29
08:31:43|56261.55
08:31:44|56261.1
08:31:45|56255.01
08:31:46|56255.02
08:31:47|56255.02
08:31:49|56255.02
08:31:50|56250.17
08:31:51|56250.18
08:31:52|56250.17
08:31:53|56250.18
08:31:54|56250.18
08:31:55|56250.18
08:31:56|56250.17
08:31:58|56250.18
08:31:59|56250.23
08:32:00|56255.
08:32:01|56261.1
08:32:02|56261.1
08:32:02|56261.1
08:32:04|56261.09
08:32:05|56261.1
08:32:05|56261.1
08:32:07|56261.1
08:32:08|56261.09
08:32:08|56252.15
08:32:10|56252.13
08:32:11|56251.11
08:32:12|56254.86
08:32:13|56263.84
08:32:14|56267.46
08:32:15|56267.51
08:32:16|56271.09
08:32:18|56275.
08:32:18|56274.99
08:32:19|56274.99
08:32:21|56275.
08:32:22|56275.
08:32:23|56275.92
08:32:24|56277.39
08:32:26|56277.38
08:32:27|56277.39
08:32:27|56277.38
08:32:28|56277.38
08:32:29|56277.39
08:32:30|56280.
08:32:31|56288.38
08:32:32|56289.76
08:32:34|56289.76
08:32:35|56289.76
08:32:35|56291.09
08:32:37|56300.59
08:32:37|56300.59
08:32:38|56300.6
08:32:39|56300.6
08:32:40|56300.59
08:32:41|56292.01
08:32:42|56292.
08:32:44|56292.01
08:32:45|56292.01
08:32:45|56292.01
08:32:46|56292.
08:32:47|56292.01
08:32:49|56292.
08:32:50|56292.
08:32:51|56292.
08:32:53|56292.
08:32:53|56292.
08:32:54|56292.
08:32:56|56292.
08:32:56|56292.01
08:32:57|56292.
08:32:58|56292.01
08:33:00|56292.
08:33:01|56292.01
08:33:02|56292.
08:33:03|56292.
08:33:04|56292.
08:33:05|56292.01
08:33:06|56292.
08:33:07|56292.01
08:33:08|56292.
08:33:09|56292.
08:33:10|56292.01
08:33:11|56292.
08:33:12|56292.01
08:33:13|56292.
08:33:14|56292.01
08:33:15|56292.
08:33:17|56292.01
08:33:17|56292.01
08:33:18|56292.
08:33:19|56292.01
08:33:21|56292.01
08:33:21|56292.
08:33:22|56292.01
08:33:24|56292.01
08:33:24|56292.01
08:33:25|56285.17
08:33:27|56285.17
08:33:28|56285.17
08:33:28|56284.3
08:33:29|56284.29
08:33:31|56284.29
08:33:32|56284.29
08:33:32|56284.29
08:33:33|56281.02
08:33:35|56281.01
08:33:35|56281.02
08:33:37|56281.02
08:33:37|56281.01
08:33:39|56281.02
08:33:39|56281.02
08:33:41|56279.6
08:33:41|56279.6
08:33:42|56279.59
08:33:43|56279.58
08:33:44|56279.58
08:33:45|56279.58
08:33:46|56279.58
08:33:47|56279.58
08:33:48|56275.92
08:33:50|56274.99
08:33:50|56275.
08:33:51|56274.99
08:33:53|56275.
08:33:53|56274.99
08:33:55|56274.99
08:33:56|56275.
08:33:57|56274.99
08:33:58|56274.99
08:34:00|56274.99
08:34:01|56274.99
08:34:02|56275.
08:34:03|56274.99
08:34:03|56274.99
08:34:05|56275.
08:34:07|56275.
08:34:07|56274.99
08:34:09|56275.
08:34:10|56275.
08:34:10|56274.99
08:34:11|56274.99
08:34:12|56274.99
08:34:13|56271.1
08:34:14|56271.1
08:34:15|56271.1
08:34:17|56270.21
08:34:17|56270.2
08:34:18|56270.2
08:34:19|56270.2
08:34:20|56280.
08:34:22|56280.
08:34:22|56279.99
08:34:24|56279.99
08:34:25|56279.99
08:34:25|56280.
08:34:27|56279.99
08:34:27|56279.99
08:34:29|56280.
08:34:30|56280.
08:34:31|56280.
08:34:31|56279.99
08:34:33|56280.
08:34:33|56279.99
08:34:35|56280.
08:34:36|56280.
08:34:37|56279.99
08:34:38|56279.99
08:34:39|56280.
08:34:40|56280.
08:34:41|56279.99
08:34:42|56286.62
08:34:43|56287.3
08:34:44|56287.31
08:34:45|56287.3
08:34:46|56287.3
08:34:47|56287.3
08:34:48|56287.3
08:34:49|56287.31
08:34:50|56291.1
08:34:51|56292.
08:34:52|56292.
08:34:53|56292.
08:34:54|56299.99
08:34:55|56300.
08:34:56|56305.99
08:34:57|56308.06
08:34:58|56308.07
08:34:59|56310.33
08:35:01|56318.79
08:35:01|56318.8
08:35:03|56318.8
08:35:04|56318.79
08:35:04|56318.8
08:35:05|56318.79
08:35:07|56318.79
08:35:07|56318.79
08:35:09|56318.79
08:35:10|56318.8
08:35:10|56318.8
08:35:12|56318.79
08:35:13|56318.79
08:35:13|56318.79
08:35:15|56318.8
08:35:15|56304.99
08:35:17|56301.28
08:35:18|56301.1
08:35:19|56301.11
08:35:20|56301.1
08:35:21|56300.61
08:35:22|56300.61
08:35:23|56300.61
08:35:24|56300.61
08:35:25|56300.61
08:35:26|56300.61
08:35:27|56300.6
08:35:28|56300.01
08:35:29|56300.01
08:35:30|56300.01
08:35:31|56300.01
08:35:32|56300.
08:35:33|56300.
08:35:34|56296.8
08:35:35|56284.21
08:35:36|56284.21
08:35:37|56284.2
08:35:38|56283.01
08:35:39|56286.72
08:35:40|56287.97
08:35:41|56295.48
08:35:43|56296.79
08:35:43|56296.78
08:35:44|56296.79
08:35:45|56296.79
08:35:46|56296.79
08:35:48|56296.78
08:35:48|56300.78
08:35:50|56305.46
08:35:50|56309.27
08:35:51|56311.09
08:35:52|56318.22
08:35:53|56318.79
08:35:54|56318.79
08:35:55|56318.78
08:35:56|56318.79
08:35:57|56318.78
08:35:58|56318.78
08:35:59|56318.79
08:36:00|56312.
08:36:02|56312.01
08:36:03|56311.1
08:36:05|56300.01
08:36:06|56300.
08:36:07|56300.01
08:36:07|56300.01
08:36:08|56300.
08:36:09|56300.
08:36:11|56300.01
08:36:12|56300.
08:36:13|56300.
08:36:14|56300.01
08:36:14|56300.
08:36:16|56300.01
08:36:17|56303.79
08:36:18|56303.79
08:36:18|56303.79
08:36:20|56309.99
08:36:21|56314.16
08:36:22|56308.58
08:36:23|56308.58
08:36:24|56308.57
08:36:25|56308.58
08:36:26|56308.57
08:36:27|56308.57
08:36:28|56308.57
08:36:29|56308.57
08:36:30|56308.57
08:36:31|56308.58
08:36:32|56308.57
08:36:33|56308.58
08:36:34|56310.99
08:36:35|56310.99
08:36:36|56315.
08:36:37|56315.99
08:36:38|56316.6
08:36:39|56316.59
08:36:41|56316.59
08:36:42|56316.59
08:36:43|56316.59
08:36:43|56316.59
08:36:45|56316.6
08:36:46|56316.59
08:36:46|56316.6
08:36:48|56316.59
08:36:48|56316.59
08:36:50|56316.59
08:36:51|56316.59
08:36:52|56316.59
08:36:53|56316.6
08:36:53|56316.6
08:36:55|56316.59
08:36:56|56316.59
08:36:57|56316.6
08:36:58|56318.8
08:36:59|56319.36
08:37:00|56319.36
08:37:01|56319.37
08:37:02|56319.37
08:37:03|56319.36
08:37:04|56319.36
08:37:05|56319.36
08:37:06|56319.37
08:37:08|56321.1
08:37:09|56331.09
08:37:10|56333.13
08:37:10|56333.13
08:37:12|56333.13
08:37:13|56341.49
08:37:14|56346.
08:37:16|56347.59
08:37:17|56347.6
08:37:18|56347.6
08:37:18|56347.81
08:37:19|56347.82
08:37:21|56347.81
08:37:22|56349.19
08:37:23|56349.19
08:37:23|56349.81
08:37:25|56349.81
08:37:26|56349.81
08:37:27|56350.
08:37:28|56357.46
08:37:29|56364.88
08:37:30|56366.49
08:37:31|56369.36
08:37:32|56369.36
08:37:33|56369.37
08:37:34|56369.36
08:37:35|56369.36
08:37:36|56369.37
08:37:37|56374.79
08:37:38|56376.95
08:37:39|56377.99
08:37:41|56378.99
08:37:41|56378.98
08:37:42|56378.98
08:37:43|56378.98
08:37:44|56378.99
08:37:46|56378.99
08:37:46|56378.98
08:37:48|56378.99
08:37:49|56378.99
08:37:50|56378.98
08:37:50|56378.98
08:37:52|56378.98
08:37:53|56378.98
08:37:54|56378.98
08:37:55|56379.
08:37:55|56378.99
08:37:57|56378.99
08:37:58|56379.
08:37:58|56378.99
08:37:59|56378.99
08:38:01|56378.99
08:38:01|56378.99
08:38:04|56378.99
08:38:05|56379.
08:38:05|56379.
08:38:06|56376.94
08:38:08|56363.75
08:38:09|56363.75
08:38:09|56363.75
08:38:11|56361.11
08:38:12|56361.12
08:38:13|56361.12
08:38:14|56361.12
08:38:15|56361.11
08:38:16|56361.11
08:38:18|56358.01
08:38:19|56358.01
08:38:20|56358.01
08:38:21|56360.77
08:38:21|56360.78
08:38:23|56352.82
08:38:24|56352.62
08:38:25|56352.62
08:38:26|56352.61
08:38:27|56352.62
08:38:28|56360.77
08:38:29|56360.77
08:38:30|56360.78
08:38:31|56360.78
08:38:32|56361.11
08:38:33|56365.91
08:38:34|56365.92
08:38:35|56365.91
08:38:36|56365.91
08:38:37|56368.85
08:38:38|56368.84
08:38:39|56368.84
08:38:40|56368.84
08:38:41|56368.84
08:38:42|56368.84
08:38:43|56368.85
08:38:44|56368.85
08:38:45|56368.85
08:38:46|56368.84
08:38:47|56374.76
08:38:48|56377.18
08:38:50|56377.19
08:38:50|56377.18
08:38:51|56377.18
08:38:53|56385.
08:38:53|56384.99
08:38:54|56384.99
08:38:56|56385.
08:38:56|56385.
08:38:57|56384.99
08:38:59|56384.99
08:39:00|56383.52
08:39:01|56383.52
08:39:02|56383.52
08:39:03|56383.52
08:39:05|56383.53
08:39:06|56383.53
08:39:07|56386.
08:39:08|56386.11
08:39:09|56386.1
08:39:10|56386.1
08:39:10|56386.1
08:39:12|56386.1
08:39:13|56386.1
08:39:14|56386.1
08:39:15|56386.1
08:39:16|56386.11
08:39:17|56386.12
08:39:18|56386.13
08:39:20|56386.12
08:39:20|56386.12
08:39:22|56386.13
08:39:22|56386.12
08:39:25|56386.12
08:39:25|56386.12
08:39:27|56386.12
08:39:27|56386.12
08:39:28|56386.13
08:39:29|56386.12
08:39:31|56386.12
08:39:31|56386.12
08:39:32|56386.12
08:39:34|56386.12
08:39:35|56386.12
08:39:36|56386.12
08:39:38|56386.12
08:39:38|56380.01
08:39:39|56380.02
08:39:40|56379.01
08:39:42|56372.61
08:39:43|56372.61
08:39:43|56372.61
08:39:45|56372.61
08:39:45|56372.61
08:39:46|56372.62
08:39:47|56372.61
08:39:48|56372.61
08:39:50|56372.61
08:39:50|56372.62
08:39:51|56371.
08:39:52|56362.01
08:39:53|56362.
08:39:55|56365.2
08:39:56|56365.21
08:39:56|56369.8
08:39:57|56380.68
08:39:58|56380.69
08:39:59|56380.69
08:40:00|56383.93
08:40:01|56383.94
08:40:03|56383.94
08:40:04|56383.93
08:40:06|56383.94
08:40:07|56383.94
08:40:07|56383.94
08:40:08|56383.94
08:40:09|56383.94
08:40:11|56383.94
08:40:11|56383.87
08:40:13|56374.81
08:40:14|56374.81
08:40:14|56374.82
08:40:15|56374.82
08:40:17|56374.81
08:40:17|56374.82
08:40:19|56383.87
08:40:20|56388.23
08:40:21|56388.48
08:40:22|56392.44
08:40:23|56393.01
08:40:24|56395.59
08:40:25|56395.6
08:40:26|56395.6
08:40:27|56397.35
08:40:29|56397.35
08:40:30|56400.
08:40:31|56400.
08:40:32|56400.
08:40:32|56400.
08:40:33|56386.01
08:40:34|56386.
08:40:36|56391.23
08:40:36|56394.
08:40:37|56398.95
08:40:39|56399.82
08:40:39|56399.81
08:40:41|56399.81
08:40:41|56398.12
08:40:43|56398.13
08:40:43|56398.12
08:40:44|56398.12
08:40:46|56398.12
08:40:46|56391.74
08:40:48|56387.03
08:40:49|56387.02
08:40:50|56381.65
08:40:51|56381.64
08:40:52|56381.64
08:40:53|56378.27
08:40:54|56376.
08:40:55|56374.82
08:40:56|56364.01
08:40:57|56368.23
08:40:58|56368.24
08:40:59|56368.23
08:41:00|56366.34
08:41:01|56366.33
08:41:02|56365.93
08:41:03|56365.94
08:41:04|56365.94
08:41:05|56365.93
08:41:06|56365.93
08:41:08|56365.93
08:41:09|56365.94
08:41:10|56365.94
08:41:11|56365.93
08:41:12|56365.99
08:41:14|56365.93
08:41:15|56365.93
08:41:15|56365.93
08:41:16|56365.94
08:41:17|56365.93
08:41:18|56365.94
08:41:19|56368.24
08:41:20|56369.88
08:41:21|56369.89
08:41:22|56369.88
08:41:23|56369.88
08:41:24|56369.89
08:41:25|56374.81
08:41:26|56374.81
08:41:28|56377.13
08:41:29|56377.13
08:41:30|56377.14
08:41:30|56377.13
08:41:32|56377.14
08:41:33|56377.13
08:41:34|56377.14
08:41:35|56377.13
08:41:36|56377.13
08:41:37|56379.7
08:41:38|56379.77
08:41:39|56380.33
08:41:40|56380.33
08:41:41|56378.65
08:41:42|56378.64
08:41:44|56376.41
08:41:44|56374.94
08:41:45|56355.7
08:41:46|56355.7
08:41:47|56355.12
08:41:48|56351.11
08:41:49|56355.98
08:41:50|56357.93
08:41:51|56363.23
08:41:52|56363.23
08:41:53|56363.23
08:41:54|56363.24
08:41:55|56363.23
08:41:56|56373.77
08:41:58|56380.56
08:41:58|56381.09
08:42:00|56381.09
08:42:00|56381.09
08:42:01|56381.1
08:42:02|56381.09
08:42:03|56381.34
08:42:05|56384.99
08:42:06|56384.99
08:42:07|56384.99
08:42:08|56385.77
08:42:09|56385.78
08:42:10|56388.15
08:42:11|56390.8
08:42:12|56390.8
08:42:13|56390.79
08:42:14|56391.96
08:42:15|56391.97
08:42:16|56391.97
08:42:17|56392.55
08:42:18|56393.27
08:42:19|56385.
08:42:20|56384.99
08:42:21|56385.
08:42:22|56388.6
08:42:23|56388.59
08:42:24|56388.6
08:42:26|56388.59
08:42:27|56388.6
08:42:27|56388.6
08:42:28|56388.59
08:42:29|56388.59
08:42:30|56388.59
08:42:31|56388.59
08:42:32|56388.59
08:42:33|56388.6
08:42:34|56388.59
08:42:36|56388.59
08:42:36|56388.59
08:42:38|56388.59
08:42:38|56388.59
08:42:39|56388.59
08:42:40|56388.59
08:42:42|56388.59
08:42:42|56388.59
08:42:44|56388.6
08:42:44|56386.05
08:42:45|56385.
08:42:46|56371.24
08:42:48|56358.01
08:42:49|56358.
08:42:50|56358.01
08:42:50|56358.01
08:42:51|56358.
08:42:52|56369.27
08:42:53|56369.28
08:42:54|56369.28
08:42:56|56369.27
08:42:57|56369.27
08:42:57|56369.28
08:42:59|56369.27
08:42:59|56364.
08:43:01|56364.01
08:43:01|56364.
08:43:03|56362.01
08:43:03|56362.
08:43:05|56362.
08:43:06|56362.
08:43:06|56365.01
08:43:09|56365.94
08:43:10|56365.93
08:43:12|56365.94
08:43:13|56365.93
08:43:14|56365.93
08:43:14|56365.93
08:43:16|56365.93
08:43:18|56365.94
08:43:19|56365.94
08:43:20|56371.16
08:43:21|56374.88
08:43:21|56378.49
08:43:23|56379.49
08:43:24|56381.09
08:43:24|56381.09
08:43:25|56381.09
08:43:26|56385.25
08:43:27|56385.26
08:43:29|56385.25
08:43:29|56385.25
08:43:31|56385.26
08:43:31|56385.26
08:43:32|56385.25
08:43:33|56385.25
08:43:35|56385.26
08:43:36|56388.01
08:43:37|56388.6
08:43:38|56388.59
08:43:39|56389.75
08:43:40|56390.79
08:43:41|56390.8
08:43:42|56390.81
08:43:43|56390.81
08:43:44|56390.82
08:43:45|56390.82
08:43:46|56390.81
08:43:47|56390.82
08:43:48|56390.82
08:43:49|56390.82
08:43:50|56391.09
08:43:51|56391.09
08:43:52|56391.09
08:43:53|56391.09
08:43:54|56391.1
08:43:55|56391.09
08:43:56|56391.1
08:43:57|56393.26
08:43:58|56393.27
08:43:59|56393.27
08:44:00|56393.26
08:44:01|56393.26
08:44:02|56393.27
08:44:04|56396.36
08:44:04|56396.76
08:44:05|56400.
08:44:06|56399.99
08:44:07|56400.
08:44:09|56399.99
08:44:10|56408.45
08:44:11|56408.44
08:44:12|56408.41
08:44:13|56407.05
08:44:14|56407.05
08:44:15|56407.04
08:44:16|56407.04
08:44:17|56407.05
08:44:19|56407.04
08:44:20|56407.04
08:44:21|56407.05
08:44:21|56407.04
08:44:23|56407.04
08:44:24|56407.04
08:44:25|56407.04
08:44:26|56407.04
08:44:26|56407.05
08:44:27|56407.04
08:44:28|56407.07
08:44:30|56420.
08:44:31|56419.99
08:44:32|56422.99
08:44:33|56428.
08:44:34|56430.14
08:44:35|56434.29
08:44:36|56434.28
08:44:37|56434.28
08:44:38|56434.29
08:44:39|56434.28
08:44:40|56434.29
08:44:41|56430.88
08:44:42|56429.17
08:44:43|56429.18
08:44:44|56416.01
08:44:45|56404.78
08:44:47|56404.78
08:44:48|56411.99
08:44:49|56411.99
08:44:50|56412.
08:44:50|56412.
08:44:51|56411.99
08:44:52|56412.
08:44:54|56401.1
08:44:54|56396.61
08:44:55|56396.61
08:44:57|56396.61
08:44:57|56396.61
08:44:59|56396.61
08:44:59|56396.6
08:45:00|56396.6
08:45:02|56396.6
08:45:03|56396.61
08:45:03|56396.61
08:45:04|56383.64
08:45:06|56371.2
08:45:07|56371.11
08:45:08|56371.11
08:45:09|56365.93
08:45:10|56362.74
08:45:11|56367.99
08:45:12|56367.99
08:45:13|56368.
08:45:15|56367.99
08:45:15|56368.
08:45:17|56367.99
08:45:18|56367.99
08:45:19|56367.99
08:45:19|56368.
08:45:20|56368.
08:45:22|56368.
08:45:23|56367.99
08:45:24|56367.99
08:45:25|56368.
08:45:26|56367.99
08:45:27|56367.99
08:45:29|56367.99
08:45:30|56368.
08:45:31|56368.
08:45:32|56367.99
08:45:33|56367.99
08:45:34|56358.01
08:45:34|56354.12
08:45:36|56347.83
08:45:37|56347.82
08:45:38|56347.82
08:45:39|56347.82
08:45:40|56357.08
08:45:41|56357.07
08:45:42|56361.09
08:45:43|56361.09
08:45:44|56361.09
08:45:45|56368.
08:45:46|56367.99
08:45:47|56367.99
08:45:48|56368.
08:45:49|56368.
08:45:50|56368.
08:45:51|56367.99
08:45:52|56367.99
08:45:53|56367.99
08:45:54|56368.
08:45:55|56368.
08:45:56|56368.
08:45:57|56363.59
08:45:58|56362.38
08:45:59|56353.6
08:46:00|56353.43
08:46:01|56352.06
08:46:02|56351.81
08:46:03|56351.8
08:46:05|56351.81
08:46:05|56351.8
08:46:06|56353.19
08:46:08|56353.2
08:46:09|56358.8
08:46:09|56358.79
08:46:10|56353.31
08:46:12|56353.2
08:46:13|56352.04
08:46:14|56352.04
08:46:15|56352.04
08:46:16|56352.04
08:46:17|56352.05
08:46:19|56351.11
08:46:19|56351.11
08:46:21|56351.11
08:46:22|56345.3
08:46:23|56345.31
08:46:24|56345.31
08:46:25|56345.3
08:46:26|56345.31
08:46:27|56345.3
08:46:28|56345.31
08:46:29|56345.31
08:46:30|56345.31
08:46:31|56341.12
08:46:33|56341.11
08:46:33|56341.12
08:46:34|56341.11
08:46:35|56341.11
08:46:36|56341.12
08:46:38|56341.11
08:46:38|56341.11
08:46:39|56341.11
08:46:40|56341.11
08:46:41|56341.11
08:46:42|56341.12
08:46:43|56341.11
08:46:44|56341.12
08:46:45|56341.11
08:46:46|56341.12
08:46:47|56363.09
08:46:49|56363.08
08:46:50|56363.09
08:46:51|56363.08
08:46:52|56363.08
08:46:53|56367.98
08:46:55|56381.09
08:46:55|56381.1
08:46:56|56381.09
08:46:58|56381.09
08:46:58|56381.1
08:46:59|56381.09
08:47:00|56381.09
08:47:02|56379.6
08:47:02|56379.6
08:47:04|56378.2
08:47:04|56375.82
08:47:05|56375.81
08:47:06|56375.45
08:47:07|56375.44
08:47:08|56375.45
08:47:09|56372.63
08:47:10|56363.09
08:47:11|56363.08
08:47:13|56363.08
08:47:14|56363.08
08:47:15|56363.08
08:47:16|56363.08
08:47:17|56363.08
08:47:18|56362.92
08:47:20|56362.86
08:47:21|56362.87
08:47:22|56362.87
08:47:22|56362.86
08:47:24|56361.11
08:47:25|56351.98
08:47:26|56351.11
08:47:26|56351.11
08:47:28|56351.11
08:47:29|56351.1
08:47:30|56355.59
08:47:31|56355.6
08:47:32|56358.84
08:47:33|56358.83
08:47:34|56358.84
08:47:34|56358.83
08:47:36|56358.83
08:47:36|56358.84
08:47:38|56358.84
08:47:39|56382.93
08:47:40|56398.69
08:47:41|56398.69
08:47:42|56398.69
08:47:43|56398.69
08:47:44|56398.69
08:47:45|56398.69
08:47:46|56398.7
08:47:47|56398.21
08:47:48|56398.2
08:47:49|56398.19
08:47:50|56397.2
08:47:51|56397.2
08:47:52|56397.19
08:47:53|56396.29
08:47:54|56395.15
08:47:55|56395.15
08:47:56|56395.16
08:47:57|56395.15
08:47:58|56395.15
08:47:59|56395.16
08:48:00|56395.16
08:48:01|56395.16
08:48:02|56395.15
08:48:03|56395.16
08:48:04|56395.15
08:48:05|56395.15
08:48:06|56395.15
08:48:07|56395.16
08:48:08|56395.
08:48:09|56387.7
08:48:10|56387.7
08:48:11|56387.69
08:48:13|56387.7
08:48:14|56387.7
08:48:15|56387.7
08:48:16|56381.11
08:48:17|56379.01
08:48:18|56379.02
08:48:19|56395.16
08:48:20|56398.7
08:48:21|56398.69
08:48:22|56398.7
08:48:23|56398.69
08:48:24|56399.99
08:48:26|56399.99
08:48:27|56401.99
08:48:28|56409.24
08:48:28|56409.24
08:48:30|56426.9
08:48:30|56429.55
08:48:32|56439.94
08:48:33|56440.18
08:48:33|56449.22
08:48:34|56456.76
08:48:36|56446.11
08:48:36|56447.99
08:48:38|56444.01
08:48:38|56443.01
08:48:40|56443.01
08:48:41|56443.01
08:48:41|56443.01
08:48:42|56447.65
08:48:44|56448.57
08:48:44|56443.6
08:48:45|56441.4
08:48:46|56441.1
08:48:47|56441.1
08:48:48|56441.1
08:48:49|56441.1
08:48:51|56443.
08:48:51|56449.4
08:48:52|56449.4
08:48:53|56449.97
08:48:55|56444.6
08:48:56|56444.6
08:48:57|56444.61
08:48:59|56444.61
08:48:59|56444.6
08:49:00|56444.6
08:49:01|56441.23
08:49:02|56446.81
08:49:04|56448.84
08:49:05|56444.
08:49:05|56429.06
08:49:07|56429.06
08:49:08|56429.06
08:49:08|56429.07
08:49:10|56426.76
08:49:10|56426.63
08:49:12|56426.63
08:49:12|56419.4
08:49:15|56402.83
08:49:15|56404.58
08:49:17|56404.58
08:49:18|56406.92
08:49:18|56406.92
08:49:20|56406.93
08:49:20|56402.83
08:49:21|56401.1
08:49:22|56401.1
08:49:23|56401.1
08:49:24|56401.11
08:49:25|56401.1
08:49:27|56401.11
08:49:27|56407.87
08:49:29|56411.1
08:49:30|56411.09
08:49:31|56411.09
08:49:32|56411.09
08:49:33|56411.09
08:49:34|56411.1
08:49:34|56411.1
08:49:35|56417.19
08:49:37|56417.2
08:49:38|56417.19
08:49:39|56417.2
08:49:40|56417.2
08:49:41|56417.2
08:49:42|56412.67
08:49:43|56402.78
08:49:44|56402.79
08:49:45|56401.12
08:49:45|56400.
08:49:47|56400.
08:49:48|56400.
08:49:49|56400.01
08:49:50|56400.
08:49:51|56400.01
08:49:52|56400.01
08:49:53|56400.01
08:49:54|56394.8
08:49:56|56391.1
08:49:56|56391.11
08:49:57|56391.11
08:49:58|56391.1
08:49:59|56391.1
08:50:01|56391.11
08:50:01|56387.63
08:50:03|56381.22
08:50:03|56375.18
08:50:04|56368.98
08:50:06|56368.98
08:50:07|56368.99
08:50:08|56365.42
08:50:08|56363.79
08:50:10|56361.11
08:50:10|56361.1
08:50:11|56352.05
08:50:13|56351.11
08:50:13|56351.11
08:50:15|56351.11
08:50:15|56351.11
08:50:17|56351.11
08:50:17|56351.12
08:50:18|56351.8
08:50:20|56351.8
08:50:21|56351.81
08:50:22|56351.81
08:50:23|56342.89
08:50:25|56340.
08:50:25|56327.36
08:50:26|56322.66
08:50:28|56321.11
08:50:29|56321.11
08:50:30|56320.01
08:50:31|56315.01
08:50:32|56312.65
08:50:33|56312.65
08:50:33|56321.18
08:50:35|56321.18
08:50:36|56321.18
08:50:37|56318.37
08:50:38|56318.36
08:50:39|56318.36
08:50:40|56314.97
08:50:41|56312.88
08:50:42|56311.1
08:50:43|56302.74
08:50:44|56301.1
08:50:45|56291.32
08:50:46|56288.01
08:50:47|56284.31
08:50:48|56284.3
08:50:49|56280.01
08:50:50|56272.87
08:50:51|56271.11
08:50:52|56270.01
08:50:53|56259.87
08:50:54|56256.11
08:50:55|56256.11
08:50:56|56256.12
08:50:57|56265.76
08:50:58|56265.32
08:50:59|56236.
08:51:00|56234.37
08:51:01|56233.98
08:51:02|56244.
08:51:03|56251.09
08:51:04|56247.76
08:51:05|56254.37
08:51:06|56241.13
08:51:07|56237.99
08:51:08|56239.31
08:51:09|56248.92
08:51:10|56249.56
08:51:11|56256.12
08:51:12|56262.78
08:51:13|56262.77
08:51:14|56265.39
08:51:16|56273.75
08:51:17|56276.59
08:51:17|56276.6
08:51:19|56276.6
08:51:20|56264.75
08:51:22|56263.22
08:51:22|56262.22
08:51:24|56269.99
08:51:25|56273.55
08:51:25|56277.35
08:51:26|56285.99
08:51:27|56287.89
08:51:29|56286.
08:51:30|56276.57
08:51:31|56276.57
08:51:32|56276.56
08:51:33|56273.83
08:51:34|56273.82
08:51:35|56271.8
08:51:36|56271.8
08:51:37|56280.4
08:51:38|56282.28
08:51:40|56282.28
08:51:41|56282.27
08:51:41|56282.27
08:51:42|56282.28
08:51:43|56282.27
08:51:45|56282.27
08:51:46|56282.01
08:51:47|56281.03
08:51:48|56281.02
08:51:48|56281.03
08:51:49|56281.02
08:51:51|56271.1
08:51:51|56270.
08:51:53|56265.
08:51:53|56264.99
08:51:55|56264.99
08:51:56|56265.
08:51:56|56265.
08:51:57|56265.
08:51:59|56264.99
08:51:59|56271.99
08:52:01|56275.97
08:52:02|56279.8
08:52:03|56275.6
08:52:03|56269.75
08:52:05|56269.75
08:52:07|56269.75
08:52:07|56269.7
08:52:08|56269.69
08:52:09|56269.69
08:52:10|56269.69
08:52:12|56269.69
08:52:13|56269.69
08:52:14|56269.69
08:52:15|56269.7
08:52:16|56269.69
08:52:17|56269.7
08:52:19|56270.81
08:52:20|56279.29
08:52:21|56279.8
08:52:22|56282.28
08:52:22|56282.28
08:52:24|56282.28
08:52:25|56282.29
08:52:25|56287.89
08:52:27|56281.83
08:52:28|56281.83
08:52:29|56281.82
08:52:30|56281.14
08:52:31|56280.
08:52:32|56279.99
08:52:33|56280.
08:52:35|56280.
08:52:36|56279.99
08:52:37|56272.01
08:52:37|56272.01
08:52:39|56272.01
08:52:39|56272.
08:52:40|56272.
08:52:41|56272.
08:52:42|56271.1
08:52:43|56269.7
08:52:44|56269.7
08:52:46|56269.7
08:52:46|56269.7
08:52:48|56261.1
08:52:48|56261.1
08:52:49|56261.11
08:52:50|56261.11
08:52:51|56261.11
08:52:52|56261.1
08:52:53|56261.1
08:52:54|56261.11
08:52:55|56261.11
08:52:56|56257.86
08:52:57|56257.86
08:52:59|56255.81
08:52:59|56255.8
08:53:00|56255.8
08:53:01|56266.3
08:53:03|56269.69
08:53:04|56269.69
08:53:05|56269.7
08:53:06|56269.7
08:53:06|56271.09
08:53:08|56274.87
08:53:09|56277.72
08:53:09|56274.8
08:53:10|56274.8
08:53:11|56274.79
08:53:12|56274.8
08:53:13|56274.79
08:53:15|56274.8
08:53:15|56274.8
08:53:17|56274.8
08:53:19|56279.74
08:53:20|56275.61
08:53:21|56275.61
08:53:22|56275.61
08:53:23|56281.82
08:53:24|56281.83
08:53:25|56281.83
08:53:26|56281.82
08:53:27|56282.27
08:53:28|56282.27
08:53:30|56282.28
08:53:30|56282.27
08:53:31|56282.27
08:53:32|56282.28
08:53:34|56282.27
08:53:34|56287.83
08:53:35|56287.83
08:53:36|56287.83
08:53:37|56287.83
08:53:38|56287.83
08:53:39|56287.83
08:53:40|56287.82
08:53:42|56287.83
08:53:43|56287.82
08:53:44|56287.82
08:53:44|56287.82
08:53:45|56287.82
08:53:47|56287.83
08:53:47|56287.83
08:53:49|56287.83
08:53:49|56287.83
08:53:50|56287.83
08:53:51|56287.83
08:53:52|56287.77
08:53:54|56287.76
08:53:54|56286.8
08:53:55|56286.79
08:53:57|56282.
08:53:57|56281.83
08:53:58|56281.83
08:53:59|56281.83
08:54:01|56274.79
08:54:02|56274.53
08:54:02|56274.53
08:54:04|56274.53
08:54:04|56274.52
08:54:05|56274.53
08:54:06|56274.52
08:54:07|56274.53
08:54:08|56274.53
08:54:09|56274.52
08:54:11|56274.52
08:54:11|56274.53
08:54:12|56274.53
08:54:13|56281.82
08:54:15|56282.45
08:54:16|56282.46
08:54:17|56282.46
08:54:18|56284.99
08:54:20|56287.83
08:54:21|56287.83
08:54:22|56287.82
08:54:23|56287.83
08:54:24|56287.82
08:54:26|56287.82
08:54:27|56287.83
08:54:28|56287.83
08:54:29|56287.82
08:54:30|56287.82
08:54:30|56287.83
08:54:31|56287.82
08:54:33|56287.82
08:54:33|56287.83
08:54:35|56287.82
08:54:36|56287.82
08:54:37|56287.83
08:54:38|56293.94
08:54:39|56293.94
08:54:40|56293.93
08:54:41|56293.94
08:54:42|56293.93
08:54:43|56293.93
08:54:44|56295.78
08:54:45|56295.78
08:54:46|56295.79
08:54:47|56295.78
08:54:48|56301.09
08:54:49|56301.09
08:54:50|56301.1
08:54:51|56301.09
08:54:52|56301.09
08:54:53|56301.1
08:54:54|56301.1
08:54:55|56301.1
08:54:56|56301.09
08:54:58|56301.1
08:54:58|56301.1
08:54:59|56301.1
08:55:00|56293.94
08:55:01|56293.93
08:55:02|56293.94
08:55:03|56287.83
08:55:04|56287.83
08:55:06|56284.6
08:55:06|56283.07
08:55:08|56283.06
08:55:08|56274.8
08:55:09|56271.11
08:55:10|56271.11
08:55:12|56272.
08:55:13|56272.
08:55:14|56272.
08:55:15|56272.
08:55:15|56272.
08:55:17|56272.
08:55:18|56271.99
08:55:19|56272.
08:55:20|56272.
08:55:22|56272.
08:55:23|56271.99
08:55:24|56272.
08:55:25|56272.
08:55:26|56272.
08:55:27|56271.99
08:55:29|56271.99
08:55:29|56271.99
08:55:31|56271.99
08:55:31|56271.99
08:55:33|56272.
08:55:33|56272.
08:55:35|56271.99
08:55:36|56271.99
08:55:36|56272.
08:55:37|56272.
08:55:39|56272.
08:55:40|56271.99
08:55:41|56272.
08:55:42|56272.
08:55:43|56261.08
08:55:44|56261.08
08:55:45|56261.09
08:55:45|56261.08
08:55:47|56261.09
08:55:48|56261.09
08:55:49|56261.09
08:55:49|56259.61
08:55:51|56259.6
08:55:52|56259.6
08:55:52|56261.96
08:55:54|56266.11
08:55:55|56266.12
08:55:55|56266.11
08:55:57|56266.11
08:55:58|56266.11
08:55:58|56266.12
08:55:59|56266.11
08:56:01|56266.12
08:56:02|56267.59
08:56:03|56269.19
08:56:04|56269.18
08:56:04|56269.19
08:56:05|56269.18
08:56:07|56269.19
08:56:08|56269.18
08:56:09|56269.18
08:56:10|56269.18
08:56:11|56269.18
08:56:13|56269.18
08:56:13|56275.99
08:56:14|56279.93
08:56:15|56279.92
08:56:16|56279.93
08:56:17|56279.93
08:56:18|56279.92
08:56:20|56279.92
08:56:21|56280.87
08:56:23|56280.87
08:56:24|56280.86
08:56:25|56280.87
08:56:25|56280.86
08:56:26|56280.86
08:56:27|56280.87
08:56:28|56280.86
08:56:29|56280.86
08:56:31|56280.86
08:56:32|56280.87
08:56:32|56280.87
08:56:33|56280.86
08:56:34|56280.87
08:56:35|56282.
08:56:37|56281.99
08:56:37|56282.45
08:56:39|56282.45
08:56:40|56282.46
08:56:40|56282.46
08:56:42|56282.46
08:56:42|56282.45
08:56:44|56282.46
08:56:45|56280.87
08:56:45|56278.44
08:56:47|56278.27
08:56:48|56281.87
08:56:49|56281.87
08:56:50|56281.88
08:56:50|56281.88
08:56:52|56281.88
08:56:53|56281.87
08:56:54|56273.13
08:56:55|56271.1
08:56:56|56271.11
08:56:57|56271.11
08:56:58|56271.11
08:56:58|56271.11
08:56:59|56269.62
08:57:01|56269.62
08:57:02|56269.62
08:57:03|56269.61
08:57:04|56262.94
08:57:04|56251.11
08:57:06|56251.11
08:57:06|56251.1
08:57:08|56251.11
08:57:09|56251.11
08:57:10|56241.11
08:57:11|56233.71
08:57:12|56233.7
08:57:13|56222.21
08:57:14|56222.2
08:57:15|56231.83
08:57:16|56231.83
08:57:17|56225.59
08:57:19|56211.98
08:57:19|56211.98
08:57:20|56211.11
08:57:21|56209.14
08:57:22|56199.01
08:57:23|56199.99
08:57:25|56200.
08:57:27|56200.
08:57:28|56208.01
08:57:28|56200.
08:57:29|56199.99
08:57:31|56200.
08:57:32|56199.99
08:57:33|56200.
08:57:34|56207.8
08:57:35|56207.79
08:57:36|56207.8
08:57:36|56208.29
08:57:37|56211.
08:57:39|56211.97
08:57:39|56211.98
08:57:40|56211.97
08:57:41|56211.98
08:57:43|56211.98
08:57:44|56211.97
08:57:45|56213.17
08:57:46|56213.18
08:57:47|56213.18
08:57:48|56213.18
08:57:48|56213.17
08:57:49|56213.18
08:57:51|56213.18
08:57:52|56213.18
08:57:53|56213.17
08:57:54|56213.17
08:57:55|56213.18
08:57:56|56213.18
08:57:57|56213.18
08:57:58|56213.17
08:57:59|56213.17
08:58:00|56213.17
08:58:01|56213.18
08:58:02|56213.17
08:58:03|56213.17
08:58:04|56213.17
08:58:06|56213.18
08:58:07|56213.18
08:58:08|56213.18
08:58:09|56213.17
08:58:11|56213.17
08:58:12|56213.17
08:58:13|56213.17
08:58:14|56213.18
08:58:15|56213.18
08:58:15|56213.17
08:58:17|56213.18
08:58:17|56213.17
08:58:18|56213.18
08:58:19|56213.18
08:58:21|56213.18
08:58:21|56213.22
08:58:24|56213.23
08:58:25|56222.35
08:58:26|56223.32
08:58:27|56223.33
08:58:27|56231.09
08:58:29|56231.99
08:58:30|56231.99
08:58:32|56235.59
08:58:33|56239.42
08:58:34|56240.16
08:58:35|56240.58
08:58:36|56241.09
08:58:38|56245.19
08:58:38|56245.19
08:58:40|56245.19
08:58:42|56245.2
08:58:42|56245.19
08:58:44|56245.2
08:58:44|56245.19
08:58:46|56247.01
08:58:47|56247.86
08:58:47|56249.55
08:58:48|56249.55
08:58:50|56249.55
08:58:51|56249.55
08:58:52|56249.54
08:58:52|56249.54
08:58:54|56249.55
08:58:55|56249.54
08:58:56|56249.55
08:58:57|56249.54
08:58:58|56249.55
08:58:59|56249.54
08:58:59|56249.55
08:59:00|56249.54
08:59:01|56249.54
08:59:03|56249.54
08:59:03|56249.54
08:59:04|56249.55
08:59:06|56249.55
08:59:06|56249.55
08:59:08|56249.55
08:59:09|56249.55
08:59:10|56249.55
08:59:11|56249.55
08:59:12|56249.54
08:59:13|56249.55
08:59:13|56254.
08:59:15|56254.
08:59:16|56254.
08:59:17|56255.99
08:59:18|56256.
08:59:19|56256.
08:59:20|56257.99
08:59:21|56259.
08:59:22|56259.
08:59:23|56261.08
08:59:24|56261.09
08:59:26|56261.1
08:59:27|56261.1
08:59:28|56262.2
08:59:29|56262.21
08:59:29|56262.21
08:59:31|56262.2
08:59:32|56262.2
08:59:33|56262.21
08:59:34|56238.63
08:59:35|56231.11
08:59:36|56231.11
08:59:37|56231.1
08:59:38|56231.1
08:59:39|56231.11
08:59:40|56231.1
08:59:41|56231.11
08:59:42|56235.99
08:59:43|56235.99
08:59:44|56236.
08:59:45|56236.
08:59:46|56236.
08:59:47|56236.
08:59:48|56235.99
08:59:49|56235.99
08:59:50|56236.
08:59:51|56236.
08:59:52|56235.99
08:59:53|56236.
08:59:54|56235.99
08:59:55|56236.
08:59:56|56236.
08:59:57|56236.
08:59:58|56235.99
09:00:00|56235.99
09:00:00|56235.99
09:00:01|56221.11
09:00:03|56221.11
09:00:03|56221.1
09:00:04|56221.1
09:00:06|56221.11
09:00:06|56221.1
09:00:07|56231.58
09:00:08|56223.32
09:00:09|56223.32
09:00:11|56223.32
09:00:11|56222.2
09:00:12|56222.2
09:00:13|56222.2
09:00:15|56222.2
09:00:15|56214.59
09:00:17|56214.59
09:00:17|56214.58
09:00:19|56214.59
09:00:20|56219.92
09:00:21|56219.99
09:00:22|56219.99
09:00:23|56219.99
09:00:24|56220.
09:00:25|56219.99
09:00:26|56223.31
09:00:28|56239.22
09:00:28|56239.22
09:00:29|56239.22
09:00:31|56240.
09:00:31|56247.2
09:00:33|56249.99
09:00:34|56249.99
09:00:34|56249.99
09:00:35|56250.
09:00:36|56250.
09:00:37|56250.
09:00:39|56250.
09:00:39|56249.99
09:00:40|56249.99
09:00:41|56241.72
09:00:42|56232.05
09:00:44|56236.88
09:00:44|56245.96
09:00:45|56250.81
09:00:46|56250.81
09:00:47|56245.2
09:00:48|56245.2
09:00:50|56245.2
09:00:51|56245.51
09:00:51|56245.52
09:00:53|56245.52
09:00:54|56239.53
09:00:54|56239.53
09:00:55|56239.53
09:00:57|56239.53
09:00:58|56246.08
09:00:58|56246.09
09:01:00|56246.09
09:01:01|56246.08
09:01:02|56246.08
09:01:02|56246.09
09:01:04|56246.08
09:01:05|56246.08
09:01:05|56246.08
09:01:07|56252.95
09:01:08|56256.
09:01:09|56256.
09:01:10|56256.91
09:01:11|56259.
09:01:12|56259.37
09:01:13|56262.37
09:01:14|56263.45
09:01:15|56263.45
09:01:16|56263.45
09:01:17|56263.46
09:01:18|56264.4
09:01:19|56264.39
09:01:20|56267.
09:01:21|56267.01
09:01:22|56267.
09:01:23|56267.01
09:01:24|56267.01
09:01:25|56267.
09:01:27|56267.01
09:01:27|56269.79
09:01:28|56271.98
09:01:29|56271.98
09:01:31|56274.86
09:01:32|56274.87
09:01:33|56274.86
09:01:34|56277.99
09:01:35|56277.98
09:01:35|56277.98
09:01:36|56277.98
09:01:39|56277.98
09:01:40|56277.98
09:01:41|56280.43
09:01:42|56280.44
09:01:43|56280.44
09:01:43|56280.44
09:01:45|56280.43
09:01:45|56280.44
09:01:46|56280.43
09:01:47|56280.44
09:01:48|56280.85
09:01:49|56280.86
09:01:51|56270.98
09:01:51|56263.01
09:01:52|56263.
09:01:54|56263.
09:01:54|56263.
09:01:56|56263.01
09:01:57|56251.11
09:01:58|56251.1
09:01:59|56251.11
09:02:00|56251.11
09:02:01|56251.1
09:02:02|56251.1
09:02:03|56251.11
09:02:04|56251.11
09:02:05|56254.43
09:02:06|56261.08
09:02:07|56266.43
09:02:08|56266.44
09:02:09|56266.43
09:02:10|56266.43
09:02:11|56266.43
09:02:12|56266.44
09:02:13|56266.43
09:02:14|56266.44
09:02:15|56266.43
09:02:16|56266.48
09:02:17|56273.95
09:02:18|56273.96
09:02:19|56273.96
09:02:20|56273.96
09:02:21|56277.39
09:02:23|56277.4
09:02:23|56279.87
09:02:24|56279.87
09:02:25|56279.87
09:02:27|56279.87
09:02:29|56279.88
09:02:29|56279.87
09:02:31|56279.87
09:02:31|56279.88
09:02:33|56279.87
09:02:33|56279.87
09:02:34|56279.88
09:02:35|56279.87
09:02:36|56279.87
09:02:37|56291.09
09:02:38|56291.1
09:02:40|56291.09
09:02:41|56292.84
09:02:42|56296.07
09:02:44|56296.08
09:02:45|56296.07
09:02:45|56296.08
09:02:47|56302.66
09:02:48|56302.66
09:02:49|56302.66
09:02:50|56302.66
09:02:50|56293.32
09:02:53|56293.32
09:02:53|56293.31
09:02:54|56293.31
09:02:55|56293.32
09:02:56|56293.31
09:02:57|56296.08
09:02:58|56300.
09:02:59|56299.99
09:03:01|56299.99
09:03:02|56300.
09:03:03|56300.
09:03:04|56312.31
09:03:04|56312.67
09:03:06|56312.67
09:03:07|56309.51
09:03:07|56309.24
09:03:08|56308.02
09:03:10|56308.01
09:03:10|56308.01
09:03:11|56308.01
09:03:12|56308.01
09:03:14|56308.32
09:03:15|56311.68
09:03:16|56311.67
09:03:17|56311.68
09:03:18|56311.67
09:03:19|56311.67
09:03:19|56311.67
09:03:20|56311.67
09:03:21|56311.68
09:03:23|56311.68
09:03:24|56311.67
09:03:25|56308.38
09:03:26|56308.38
09:03:27|56308.39
09:03:28|56308.39
09:03:29|56308.38
09:03:30|56300.
09:03:31|56299.61
09:03:33|56299.61
09:03:33|56299.61
09:03:35|56299.61
09:03:35|56304.23
09:03:36|56304.23
09:03:38|56313.16
09:03:39|56313.16
09:03:39|56313.17
09:03:41|56313.16
09:03:42|56313.17
09:03:43|56313.16
09:03:44|56319.99
09:03:45|56322.06
09:03:45|56326.08
09:03:47|56329.99
09:03:47|56331.08
09:03:49|56331.09
09:03:50|56331.1
09:03:51|56331.1
09:03:52|56331.09
09:03:53|56314.54
09:03:54|56314.54
09:03:55|56314.54
09:03:56|56314.53
09:03:57|56314.54
09:03:58|56314.54
09:03:59|56314.53
09:04:00|56309.79
09:04:01|56292.6
09:04:02|56292.61
09:04:03|56292.61
09:04:04|56292.6
09:04:06|56292.61
09:04:06|56292.6
09:04:07|56292.61
09:04:08|56292.61
09:04:09|56292.6
09:04:10|56260.3
09:04:12|56262.18
09:04:12|56262.19
09:04:13|56262.19
09:04:14|56260.3
09:04:15|56260.3
09:04:16|56260.3
09:04:17|56263.79
09:04:18|56263.79
09:04:20|56263.79
09:04:20|56263.8
09:04:21|56267.26
09:04:23|56267.27
09:04:23|56267.26
09:04:25|56267.27
09:04:26|56273.3
09:04:27|56273.3
09:04:28|56273.29
09:04:30|56273.29
09:04:30|56273.29
09:04:32|56273.29
09:04:34|56273.3
09:04:36|56273.29
09:04:37|56273.29
09:04:37|56283.48
09:04:39|56284.44
09:04:39|56284.43
09:04:41|56284.44
09:04:42|56284.43
09:04:43|56284.44
09:04:43|56252.97
09:04:45|56242.09
09:04:46|56242.09
09:04:47|56242.09
09:04:48|56242.09
09:04:49|56242.08
09:04:50|56242.09
09:04:51|56242.09
09:04:53|56232.54
09:04:54|56229.32
09:04:54|56229.32
09:04:55|56229.31
09:04:57|56229.31
09:04:58|56229.31
09:04:58|56229.32
09:04:59|56229.32
09:05:01|56229.31
09:05:02|56229.32
09:05:04|56248.76
09:05:05|56253.52
09:05:05|56253.52
09:05:06|56253.51
09:05:08|56253.52
09:05:08|56256.4
09:05:09|56256.4
09:05:11|56257.14
09:05:11|56266.74
09:05:12|56266.73
09:05:13|56266.74
09:05:15|56281.95
09:05:15|56281.95
09:05:16|56281.94
09:05:17|56281.95
09:05:18|56281.95
09:05:20|56281.94
09:05:20|56281.94
09:05:21|56281.95
09:05:22|56260.12
09:05:23|56253.53
09:05:24|56253.53
09:05:25|56253.53
09:05:26|56253.53
09:05:28|56253.53
09:05:28|56253.52
09:05:30|56244.69
09:05:31|56244.68
09:05:32|56244.69
09:05:33|56248.
09:05:35|56247.99
09:05:35|56248.
09:05:37|56247.99
09:05:38|56248.
09:05:39|56247.99
09:05:40|56244.56
09:05:42|56231.42
09:05:43|56231.42
09:05:43|56231.43
09:05:45|56231.43
09:05:46|56231.42
09:05:46|56236.89
09:05:48|56239.99
09:05:48|56239.99
09:05:49|56246.
09:05:51|56246.
09:05:51|56241.98
09:05:52|56241.98
09:05:54|56241.98
09:05:55|56241.98
09:05:56|56241.98
09:05:58|56244.
09:05:58|56247.97
09:05:59|56247.97
09:06:01|56251.09
09:06:02|56251.09
09:06:03|56251.09
09:06:03|56267.27
09:06:05|56267.27
09:06:05|56269.79
09:06:06|56273.29
09:06:07|56273.29
09:06:09|56273.29
09:06:10|56273.28
09:06:11|56273.28
09:06:11|56273.28
09:06:13|56273.28
09:06:14|56273.29
09:06:15|56273.28
09:06:15|56273.28
09:06:16|56241.24
09:06:17|56239.01
09:06:18|56239.
09:06:19|56239.
09:06:21|56237.03
09:06:22|56237.02
09:06:22|56237.03
09:06:23|56224.97
09:06:25|56224.96
09:06:26|56204.
09:06:26|56201.54
09:06:27|56203.28
09:06:29|56203.28
09:06:30|56203.28
09:06:32|56203.28
09:06:32|56220.
09:06:33|56219.99
09:06:34|56220.
09:06:35|56218.18
09:06:36|56207.39
09:06:37|56207.39
09:06:39|56207.39
09:06:40|56207.39
09:06:41|56207.39
09:06:42|56207.39
09:06:43|56207.39
09:06:44|56220.
09:06:45|56215.81
09:06:46|56208.73
09:06:47|56208.72
09:06:48|56208.72
09:06:49|56208.73
09:06:50|56208.73
09:06:51|56208.73
09:06:52|56211.
09:06:53|56211.
09:06:54|56211.
09:06:55|56210.99
09:06:56|56210.99
09:06:58|56211.
09:06:59|56211.
09:06:59|56211.
09:07:00|56211.
09:07:01|56214.
09:07:03|56213.99
09:07:03|56217.99
09:07:04|56217.99
09:07:05|56218.
09:07:06|56217.99
09:07:07|56218.
09:07:08|56217.99
09:07:10|56218.
09:07:11|56217.99
09:07:11|56218.
09:07:12|56217.99
09:07:13|56218.
09:07:14|56217.99
09:07:15|56218.
09:07:16|56218.
09:07:18|56218.
09:07:18|56217.99
09:07:19|56218.
09:07:20|56217.99
09:07:21|56218.
09:07:22|56217.99
09:07:23|56217.99
09:07:24|56217.97
09:07:25|56217.96
09:07:26|56217.97
09:07:27|56217.96
09:07:29|56217.97
09:07:29|56217.96
09:07:30|56202.38
09:07:32|56202.38
09:07:33|56202.37
09:07:35|56201.11
09:07:36|56201.11
09:07:37|56201.1
09:07:38|56201.11
09:07:39|56201.1
09:07:40|56201.11
09:07:41|56201.1
09:07:42|56201.1
09:07:43|56201.1
09:07:44|56201.1
09:07:46|56201.11
09:07:46|56201.11
09:07:47|56201.11
09:07:49|56201.11
09:07:50|56201.11
09:07:50|56193.94
09:07:51|56193.93
09:07:53|56193.93
09:07:54|56193.94
09:07:55|56193.94
09:07:55|56187.49
09:07:56|56187.5
09:07:58|56187.07
09:08:00|56184.
09:08:00|56177.99
09:08:01|56176.24
09:08:02|56174.4
09:08:04|56174.4
09:08:04|56174.4
09:08:06|56174.39
09:08:07|56174.39
09:08:07|56172.56
09:08:08|56172.55
09:08:09|56172.55
09:08:10|56172.56
09:08:12|56172.56
09:08:12|56172.55
09:08:13|56172.56
09:08:14|56170.82
09:08:15|56170.82
09:08:16|56168.25
09:08:18|56161.61
09:08:19|56161.6
09:08:19|56161.61
09:08:20|56161.61
09:08:21|56161.61
09:08:22|56161.6
09:08:23|56161.6
09:08:24|56161.6
09:08:25|56161.6
09:08:27|56161.61
09:08:27|56161.6
09:08:30|56161.6
09:08:30|56161.6
09:08:31|56161.6
09:08:32|56161.6
09:08:33|56161.6
09:08:35|56161.61
09:08:35|56161.6
09:08:36|56161.6
09:08:37|56161.6
09:08:38|56161.95
09:08:40|56161.95
09:08:40|56174.39
09:08:42|56174.4
09:08:43|56182.85
09:08:44|56186.3
09:08:45|56187.27
09:08:46|56187.27
09:08:47|56187.27
09:08:48|56191.99
09:08:49|56192.
09:08:50|56192.
09:08:51|56192.
09:08:52|56182.87
09:08:54|56182.87
09:08:55|56182.87
09:08:55|56182.87
09:08:56|56182.87
09:08:57|56182.88
09:08:58|56182.87
09:08:59|56182.88
09:09:00|56182.88
09:09:01|56182.88
09:09:02|56182.88
09:09:03|56181.1
09:09:04|56181.11
09:09:06|56181.11
09:09:06|56181.1
09:09:08|56181.1
09:09:08|56181.1
09:09:09|56181.11
09:09:10|56181.1
09:09:12|56181.1
09:09:12|56181.1
09:09:13|56181.11
09:09:14|56181.1
09:09:15|56181.11
09:09:16|56181.1
09:09:17|56181.1
09:09:18|56181.11
09:09:19|56181.1
09:09:20|56181.11
09:09:21|56181.11
09:09:22|56181.11
09:09:24|56181.11
09:09:25|56181.11
09:09:25|56181.11
09:09:26|56181.1
09:09:27|56181.11
09:09:29|56181.1
09:09:30|56181.11
09:09:31|56181.1
09:09:31|56181.1
09:09:33|56181.11
09:09:33|56191.99
09:09:34|56192.56
09:09:36|56192.56
09:09:38|56192.57
09:09:39|56192.57
09:09:40|56192.57
09:09:41|56192.57
09:09:41|56192.57
09:09:43|56197.39
09:09:43|56200.
09:09:45|56200.
09:09:46|56203.59
09:09:47|56203.59
09:09:48|56203.59
09:09:49|56204.01
09:09:50|56205.36
09:09:51|56205.53
09:09:52|56208.05
09:09:54|56209.05
09:09:55|56209.05
09:09:56|56209.05
09:09:56|56214.59
09:09:57|56214.59
09:09:58|56214.6
09:09:59|56214.59
09:10:01|56209.06
09:10:02|56209.05
09:10:03|56211.58
09:10:04|56211.58
09:10:05|56211.59
09:10:06|56215.99
09:10:07|56216.
09:10:08|56217.96
09:10:09|56221.09
09:10:10|56221.1
09:10:11|56221.1
09:10:12|56221.09
09:10:13|56221.09
09:10:14|56221.1
09:10:15|56225.99
09:10:16|56226.64
09:10:17|56229.3
09:10:18|56229.3
09:10:19|56229.3
09:10:20|56229.3
09:10:21|56229.3
09:10:22|56229.3
09:10:23|56229.29
09:10:24|56229.87
09:10:25|56231.45
09:10:26|56237.99
09:10:27|56238.
09:10:28|56238.
09:10:29|56237.99
09:10:30|56238.
09:10:31|56238.
09:10:32|56238.
09:10:33|56236.31
09:10:35|56236.31
09:10:35|56236.31
09:10:38|56236.31
09:10:39|56236.31
09:10:39|56236.31
09:10:40|56236.3
09:10:41|56236.31
09:10:43|56236.3
09:10:44|56236.3
09:10:45|56236.31
09:10:46|56236.31
09:10:47|56236.31
09:10:49|56236.31
09:10:49|56236.3
09:10:51|56236.31
09:10:52|56236.3
09:10:52|56236.31
09:10:53|56239.99
09:10:54|56240.
09:10:55|56240.
09:10:56|56239.99
09:10:57|56240.4
09:10:58|56236.31
09:10:59|56236.31
09:11:01|56236.3
09:11:01|56236.31
09:11:02|56236.3
09:11:04|56236.31
09:11:05|56236.31
09:11:06|56236.31
09:11:07|56236.25
09:11:07|56235.
09:11:08|56221.11
09:11:09|56221.11
09:11:10|56221.1
09:11:11|56221.11
09:11:12|56224.39
09:11:13|56226.76
09:11:14|56228.06
09:11:15|56228.07
09:11:16|56228.07
09:11:17|56228.07
09:11:18|56228.07
09:11:19|56233.4
09:11:20|56233.4
09:11:22|56233.39
09:11:22|56233.39
09:11:24|56236.31
09:11:25|56240.42
09:11:26|56243.44
09:11:27|56250.
09:11:28|56253.11
09:11:29|56259.67
09:11:30|56259.67
09:11:31|56267.95
09:11:32|56267.96
09:11:33|56267.95
09:11:34|56267.96
09:11:35|56267.95
09:11:37|56267.95
09:11:39|56267.96
09:11:39|56267.95
09:11:40|56267.95
09:11:41|56267.96
09:11:43|56267.96
09:11:43|56267.96
09:11:44|56267.95
09:11:46|56267.95
09:11:47|56267.95
09:11:48|56267.95
09:11:49|56267.96
09:11:50|56267.96
09:11:51|56267.95
09:11:52|56262.15
09:11:53|56261.37
09:11:54|56261.36
09:11:55|56261.36
09:11:56|56261.37
09:11:57|56263.74
09:11:59|56266.8
09:11:59|56267.18
09:12:01|56264.
09:12:01|56261.26
09:12:03|56261.22
09:12:03|56256.5
09:12:04|56256.49
09:12:05|56256.5
09:12:06|56256.49
09:12:07|56252.3
09:12:08|56251.11
09:12:09|56251.1
09:12:10|56251.11
09:12:11|56251.1
09:12:12|56248.41
09:12:13|56248.41
09:12:14|56248.41
09:12:15|56241.48
09:12:16|56241.11
09:12:17|56241.11
09:12:18|56241.11
09:12:19|56241.1
09:12:20|56241.11
09:12:21|56241.1
09:12:23|56241.1
09:12:23|56241.1
09:12:24|56226.09
09:12:25|56221.12
09:12:26|56221.12
09:12:27|56221.12
09:12:28|56221.12
09:12:29|56221.12
09:12:30|56221.12
09:12:31|56221.11
09:12:33|56221.12
09:12:33|56221.12
09:12:34|56221.12
09:12:35|56226.14
09:12:37|56226.13
09:12:38|56231.1
09:12:39|56235.99
09:12:41|56236.
09:12:42|56236.
09:12:43|56236.
09:12:44|56236.
09:12:44|56236.
09:12:45|56236.
09:12:46|56236.29
09:12:47|56237.28
09:12:49|56239.79
09:12:50|56239.79
09:12:51|56239.79
09:12:52|56239.8
09:12:53|56239.8
09:12:54|56239.79
09:12:55|56239.79
09:12:57|56239.8
09:12:57|56243.28
09:12:58|56243.28
09:12:59|56243.28
09:13:00|56243.27
09:13:01|56240.36
09:13:02|56240.36
09:13:03|56240.36
09:13:04|56237.84
09:13:05|56222.72
09:13:07|56222.56
09:13:07|56222.57
09:13:08|56222.56
09:13:10|56222.56
09:13:11|56222.56
09:13:12|56222.56
09:13:12|56222.57
09:13:14|56222.56
09:13:14|56222.56
09:13:15|56222.56
09:13:17|56222.56
09:13:18|56223.36
09:13:19|56225.84
09:13:19|56225.84
09:13:21|56225.85
09:13:22|56225.84
09:13:23|56225.84
09:13:23|56225.84
09:13:25|56225.84
09:13:27|56225.84
09:13:27|56225.85
09:13:28|56225.84
09:13:30|56225.84
09:13:30|56225.84
09:13:31|56225.84
09:13:32|56225.84
09:13:33|56225.85
09:13:34|56230.37
09:13:35|56233.79
09:13:36|56233.79
09:13:37|56233.79
09:13:39|56233.78
09:13:40|56233.78
09:13:41|56239.25
09:13:42|56239.25
09:13:43|56239.99
09:13:44|56240.
09:13:45|56240.08
09:13:46|56241.09
09:13:48|56241.1
09:13:49|56241.1
09:13:49|56241.1
09:13:50|56241.09
09:13:52|56241.09
09:13:53|56241.15
09:13:54|56241.14
09:13:55|56241.15
09:13:56|56241.14
09:13:57|56241.14
09:13:59|56241.14
09:14:00|56241.14
09:14:01|56241.14
09:14:02|56241.15
09:14:03|56241.15
09:14:05|56241.15
09:14:06|56241.15
09:14:06|56241.15
09:14:07|56243.98
09:14:09|56243.98
09:14:09|56243.98
09:14:10|56243.98
09:14:11|56243.99
09:14:12|56243.99
09:14:13|56243.98
09:14:14|56243.98
09:14:16|56243.98
09:14:16|56243.99
09:14:17|56243.99
09:14:18|56243.98
09:14:20|56243.99
09:14:20|56243.99
09:14:21|56243.99
09:14:22|56243.99
09:14:23|56243.98
09:14:24|56243.99
09:14:26|56245.97
09:14:27|56249.4
09:14:28|56249.39
09:14:29|56250.9
09:14:30|56250.89
09:14:32|56250.89
09:14:32|56250.9
09:14:33|56250.89
09:14:34|56250.89
09:14:35|56250.89
09:14:36|56250.9
09:14:37|56250.9
09:14:39|56250.9
09:14:41|56250.89
09:14:41|56251.1
09:14:43|56251.1
09:14:44|56251.1
09:14:45|56251.09
09:14:46|56251.09
09:14:48|56251.1
09:14:48|56251.09
09:14:50|56251.1
09:14:51|56251.1
09:14:52|56251.09
09:14:53|56251.09
09:14:54|56251.1
09:14:55|56251.1
09:14:57|56251.09
09:14:57|56251.1
09:14:59|56251.09
09:15:00|56251.09
09:15:00|56251.1
09:15:02|56251.09
09:15:02|56251.09
09:15:03|56251.1
09:15:04|56251.1
09:15:06|56249.88
09:15:07|56232.12
09:15:08|56231.11
09:15:09|56231.11
09:15:10|56231.1
09:15:11|56231.1
09:15:12|56231.11
09:15:13|56218.01
09:15:14|56217.42
09:15:16|56217.41
09:15:17|56217.42
09:15:17|56217.42
09:15:19|56223.37
09:15:19|56221.03
09:15:21|56220.22
09:15:22|56217.42
09:15:23|56217.42
09:15:24|56217.42
09:15:24|56217.41
09:15:26|56217.41
09:15:26|56217.42
09:15:28|56217.42
09:15:29|56217.42
09:15:29|56217.41
09:15:30|56217.42
09:15:31|56217.41
09:15:32|56217.42
09:15:34|56217.42
09:15:34|56217.42
09:15:36|56217.42
09:15:37|56217.41
09:15:38|56217.42
09:15:39|56217.41
09:15:40|56220.
09:15:41|56220.
09:15:42|56219.99
09:15:43|56220.
09:15:44|56219.99
09:15:45|56219.99
09:15:46|56220.
09:15:47|56220.
09:15:48|56219.36
09:15:49|56219.21
09:15:50|56218.1
09:15:51|56218.1
09:15:52|56218.11
09:15:53|56218.11
09:15:54|56218.11
09:15:55|56218.11
09:15:56|56218.11
09:15:57|56218.11
09:15:58|56217.42
09:15:59|56217.42
09:16:00|56217.13
09:16:01|56217.13
09:16:02|56217.13
09:16:03|56217.12
09:16:04|56217.13
09:16:05|56217.13
09:16:06|56217.13
09:16:07|56217.13
09:16:08|56217.13
09:16:09|56217.12
09:16:11|56217.13
09:16:11|56217.12
09:16:13|56217.13
09:16:13|56217.13
09:16:14|56217.13
09:16:15|56217.13
09:16:17|56217.12
09:16:17|56217.13
09:16:18|56217.13
09:16:19|56221.33
09:16:20|56225.
09:16:21|56227.6
09:16:23|56235.88
09:16:24|56235.87
09:16:24|56235.87
09:16:25|56235.88
09:16:26|56235.88
09:16:27|56235.88
09:16:28|56235.87
09:16:30|56235.88
09:16:30|56235.88
09:16:31|56235.87
09:16:32|56236.86
09:16:34|56236.87
09:16:35|56236.87
09:16:35|56236.87
09:16:37|56236.87
09:16:38|56236.87
09:16:38|56239.06
09:16:39|56239.06
09:16:40|56239.06
09:16:41|56239.05
09:16:44|56239.06
09:16:44|56239.06
09:16:45|56239.05
09:16:47|56239.06
09:16:48|56239.06
09:16:49|56239.06
09:16:49|56239.05
09:16:51|56239.05
09:16:52|56239.05
09:16:53|56239.05
09:16:54|56239.05
09:16:55|56239.05
09:16:56|56239.05
09:16:57|56239.06
09:16:58|56239.06
09:16:59|56239.06
09:17:00|56239.05
09:17:01|56239.05
09:17:02|56239.05
09:17:03|56239.05
09:17:04|56239.05
09:17:05|56239.1
09:17:06|56239.11
09:17:07|56241.1
09:17:08|56242.56
09:17:09|56246.09
09:17:10|56250.
09:17:11|56255.
09:17:12|56255.2
09:17:13|56255.19
09:17:14|56255.19
09:17:16|56255.98
09:17:16|56255.99
09:17:18|56260.
09:17:19|56264.99
09:17:20|56265.
09:17:20|56267.59
09:17:22|56267.6
09:17:22|56271.1
09:17:24|56271.72
09:17:25|56271.99
09:17:26|56271.99
09:17:27|56271.99
09:17:27|56271.99
09:17:29|56272.01
09:17:30|56272.02
09:17:31|56272.02
09:17:32|56272.01
09:17:33|56272.02
09:17:34|56272.01
09:17:34|56272.01
09:17:35|56272.01
09:17:36|56272.01
09:17:38|56272.02
09:17:39|56272.01
09:17:39|56272.01
09:17:41|56272.01
09:17:43|56272.01
09:17:43|56272.02
09:17:45|56272.02
09:17:45|56272.02
09:17:46|56272.01
09:17:47|56272.02
09:17:48|56272.02
09:17:50|56272.02
09:17:50|56272.02
09:17:51|56272.27
09:17:53|56272.26
09:17:54|56272.26
09:17:56|56272.33
09:17:57|56272.4
09:17:58|56274.99
09:17:59|56275.
09:17:59|56275.
09:18:01|56275.
09:18:03|56274.99
09:18:04|56275.
09:18:04|56275.
09:18:06|56274.99
09:18:07|56274.99
09:18:07|56278.1
09:18:08|56278.1
09:18:09|56278.11
09:18:10|56278.1
09:18:12|56278.1
09:18:13|56278.1
09:18:13|56278.11
09:18:15|56278.11
09:18:15|56278.1
09:18:16|56278.11
09:18:18|56278.11
09:18:19|56278.2
09:18:20|56278.43
09:18:21|56278.44
09:18:22|56278.44
09:18:23|56280.38
09:18:24|56285.99
09:18:25|56286.61
09:18:26|56286.61
09:18:27|56286.6
09:18:28|56286.61
09:18:29|56286.61
09:18:30|56286.61
09:18:31|56286.6
09:18:32|56286.61
09:18:33|56287.96
09:18:34|56287.99
09:18:35|56287.99
09:18:36|56293.99
09:18:37|56294.
09:18:38|56299.46
09:18:39|56294.91
09:18:40|56294.92
09:18:41|56294.91
09:18:42|56299.44
09:18:44|56303.08
09:18:44|56305.41
09:18:46|56305.41
09:18:47|56305.42
09:18:48|56305.41
09:18:49|56305.42
09:18:50|56308.9
09:18:51|56308.9
09:18:53|56308.9
09:18:53|56308.9
09:18:54|56308.9
09:18:56|56308.91
09:18:56|56308.91
09:18:58|56308.91
09:18:59|56308.9
09:18:59|56308.91
09:19:00|56308.91
09:19:01|56296.96
09:19:03|56296.96
09:19:03|56296.97
09:19:05|56302.51
09:19:05|56305.14
09:19:07|56305.25
09:19:08|56308.
09:19:09|56308.22
09:19:09|56308.91
09:19:11|56308.91
09:19:11|56308.9
09:19:13|56308.9
09:19:14|56308.91
09:19:15|56308.9
09:19:16|56308.9
09:19:17|56308.91
09:19:18|56308.9
09:19:19|56308.91
09:19:20|56308.91
09:19:21|56308.91
09:19:22|56308.9
09:19:23|56308.9
09:19:24|56308.9
09:19:25|56308.91
09:19:26|56308.9
09:19:27|56308.9
09:19:28|56308.9
09:19:29|56308.91
09:19:30|56308.95
09:19:31|56315.
09:19:32|56314.99
09:19:33|56314.99
09:19:34|56315.
09:19:35|56312.6
09:19:36|56308.92
09:19:37|56308.92
09:19:38|56308.91
09:19:39|56308.92
09:19:40|56313.72
09:19:42|56319.87
09:19:43|56319.87
09:19:45|56319.87
09:19:45|56319.87
09:19:47|56319.88
09:19:48|56320.16
09:19:49|56320.4
09:19:50|56324.59
09:19:51|56324.58
09:19:52|56325.
09:19:53|56325.
09:19:54|56325.
09:19:55|56325.
09:19:56|56325.
09:19:58|56324.99
09:19:59|56325.
09:20:00|56324.99
09:20:00|56322.56
09:20:02|56320.81
09:20:02|56320.81
09:20:04|56320.8
09:20:05|56323.6
09:20:05|56323.59
09:20:07|56323.6
09:20:08|56323.6
09:20:09|56325.48
09:20:10|56325.55
09:20:11|56328.99
09:20:12|56336.4
09:20:13|56338.11
09:20:14|56335.93
09:20:15|56330.
09:20:16|56329.97
09:20:17|56329.97
09:20:18|56329.96
09:20:19|56329.97
09:20:20|56331.59
09:20:21|56331.59
09:20:22|56331.59
09:20:23|56331.59
09:20:24|56338.99
09:20:25|56339.
09:20:26|56339.
09:20:27|56338.99
09:20:28|56338.99
09:20:29|56339.
09:20:30|56338.99
09:20:31|56339.
09:20:32|56338.99
09:20:33|56339.
09:20:34|56339.
09:20:35|56338.99
09:20:36|56339.
09:20:37|56339.
09:20:38|56339.
09:20:39|56339.
09:20:40|56339.
09:20:41|56339.
09:20:42|56339.
09:20:43|56339.
09:20:44|56338.99
09:20:46|56339.
09:20:47|56339.99
09:20:48|56340.
09:20:49|56340.
09:20:50|56342.05
09:20:52|56344.59
09:20:53|56354.57
09:20:53|56354.57
09:20:55|56357.88
09:20:55|56359.
09:20:56|56359.99
09:20:57|56363.59
09:20:59|56366.2
09:21:00|56373.79
09:21:00|56373.79
09:21:01|56374.65
09:21:03|56378.78
09:21:04|56378.79
09:21:04|56378.78
09:21:06|56376.89
09:21:07|56376.89
09:21:08|56376.89
09:21:09|56376.9
09:21:09|56376.89
09:21:11|56370.32
09:21:12|56368.01
09:21:12|56368.
09:21:14|56368.
09:21:15|56368.
09:21:17|56368.
09:21:18|56368.
09:21:18|56364.39
09:21:19|56364.39
09:21:20|56361.11
09:21:21|56361.1
09:21:23|56361.11
09:21:24|56361.1
09:21:24|56361.1
09:21:25|56361.11
09:21:27|56360.61
09:21:27|56360.62
09:21:28|56360.62
09:21:30|56358.2
09:21:31|56355.35
09:21:31|56355.36
09:21:32|56355.36
09:21:33|56355.35
09:21:34|56355.36
09:21:36|56355.35
09:21:37|56355.36
09:21:38|56355.36
09:21:39|56352.65
09:21:40|56352.64
09:21:42|56352.64
09:21:42|56352.65
09:21:43|56352.64
09:21:44|56352.64
09:21:46|56352.64
09:21:48|56355.16
09:21:48|56364.19
09:21:49|56364.18
09:21:50|56364.18
09:21:52|56364.19
09:21:53|56364.18
09:21:54|56364.18
09:21:55|56364.19
09:21:56|56364.19
09:21:57|56364.19
09:21:58|56364.18
09:21:59|56364.19
09:22:00|56364.19
09:22:01|56359.37
09:22:02|56359.37
09:22:03|56359.36
09:22:04|56359.37
09:22:05|56352.9
09:22:06|56344.77
09:22:07|56344.76
09:22:08|56344.77
09:22:09|56344.77
09:22:10|56344.76
09:22:11|56344.76
09:22:13|56344.77
09:22:13|56344.76
09:22:15|56344.76
09:22:15|56358.51
09:22:16|56358.51
09:22:17|56358.52
09:22:18|56358.51
09:22:19|56359.36
09:22:20|56359.37
09:22:21|56359.36
09:22:22|56365.19
09:22:24|56365.2
09:22:24|56367.79
09:22:25|56375.94
09:22:26|56375.94
09:22:27|56375.94
09:22:28|56382.79
09:22:29|56384.39
09:22:30|56384.4
09:22:32|56389.
09:22:32|56389.
09:22:33|56393.99
09:22:34|56398.
09:22:35|56401.1
09:22:36|56403.59
09:22:37|56411.59
09:22:39|56411.63
09:22:39|56411.63
09:22:40|56403.01
09:22:41|56403.01
09:22:43|56403.
09:22:44|56403.
09:22:45|56407.68
09:22:46|56407.68
09:22:48|56407.69
09:22:49|56403.02
09:22:50|56403.01
09:22:51|56403.01
09:22:52|56403.01
09:22:53|56403.01
09:22:54|56401.11
09:22:55|56401.11
09:22:56|56401.11
09:22:58|56403.05
09:22:58|56409.99
09:22:59|56408.
09:23:00|56407.7
09:23:01|56407.7
09:23:02|56407.69
09:23:03|56407.69
09:23:04|56407.69
09:23:05|56407.69
09:23:06|56407.7
09:23:07|56407.91
09:23:09|56416.01
09:23:10|56416.01
09:23:11|56416.
09:23:11|56416.01
09:23:13|56416.
09:23:13|56426.49
09:23:15|56424.49
09:23:15|56421.94
09:23:17|56415.46
09:23:18|56413.14
09:23:18|56409.99
09:23:19|56394.64
09:23:21|56394.54
09:23:21|56388.95
09:23:22|56381.1
09:23:23|56381.11
09:23:24|56376.26
09:23:25|56376.27
09:23:26|56376.26
09:23:27|56373.72
09:23:28|56365.21
09:23:29|56365.21
09:23:30|56365.2
09:23:32|56365.21
09:23:33|56365.21
09:23:34|56373.67
09:23:35|56373.67
09:23:36|56373.67
09:23:37|56368.65
09:23:38|56368.66
09:23:38|56365.26
09:23:39|56365.27
09:23:41|56365.27
09:23:42|56365.27
09:23:42|56364.74
09:23:44|56364.75
09:23:45|56364.74
09:23:46|56364.74
09:23:47|56371.83
09:23:49|56377.43
09:23:51|56381.1
09:23:52|56381.1
09:23:53|56381.09
09:23:54|56377.44
09:23:55|56375.24
09:23:55|56375.19
09:23:58|56375.2
09:23:58|56375.2
09:24:00|56381.14
09:24:00|56381.14
09:24:02|56375.19
09:24:03|56371.98
09:24:04|56371.98
09:24:06|56374.79
09:24:07|56374.78
09:24:08|56374.79
09:24:09|56374.78
09:24:10|56374.78
09:24:12|56374.79
09:24:13|56374.79
09:24:14|56374.79
09:24:14|56363.59
09:24:15|56363.59
09:24:16|56363.59
09:24:18|56363.59
09:24:18|56363.58
09:24:19|56363.59
09:24:20|56363.59
09:24:21|56368.1
09:24:22|56371.97
09:24:24|56372.24
09:24:25|56381.09
09:24:26|56381.11
09:24:27|56381.14
09:24:28|56397.99
09:24:29|56397.22
09:24:29|56392.02
09:24:31|56389.2
09:24:32|56387.08
09:24:33|56384.32
09:24:34|56381.1
09:24:35|56376.
09:24:36|56371.11
09:24:37|56371.1
09:24:39|56362.41
09:24:39|56361.11
09:24:40|56353.95
09:24:41|56353.95
09:24:42|56353.96
09:24:44|56353.96
09:24:44|56358.98
09:24:45|56362.
09:24:47|56361.99
09:24:48|56370.
09:24:50|56370.28
09:24:51|56371.1
09:24:51|56371.1
09:24:54|56377.98
09:24:54|56377.98
09:24:55|56377.98
09:24:57|56380.6
09:24:57|56383.35
09:24:58|56387.98
09:25:00|56390.
09:25:01|56395.89
09:25:01|56395.9
09:25:03|56395.89
09:25:05|56404.82
09:25:05|56404.81
09:25:06|56411.09
09:25:07|56422.16
09:25:09|56427.98
09:25:10|56427.98
09:25:10|56417.15
09:25:11|56416.89
09:25:12|56417.15
09:25:13|56417.14
09:25:15|56417.15
09:25:15|56435.01
09:25:16|56435.
09:25:17|56435.
09:25:18|56436.47
09:25:19|56439.99
09:25:20|56441.09
09:25:22|56449.99
09:25:23|56449.99
09:25:23|56449.99
09:25:25|56451.59
09:25:25|56451.59
09:25:26|56451.06
09:25:27|56444.01
09:25:29|56436.6
09:25:29|56423.64
09:25:31|56416.89
09:25:32|56416.89
09:25:33|56416.9
09:25:34|56416.9
09:25:34|56427.99
09:25:35|56426.03
09:25:37|56426.03
09:25:38|56426.03
09:25:39|56426.02
09:25:40|56427.15
09:25:41|56431.09
09:25:42|56431.1
09:25:43|56431.1
09:25:44|56439.23
09:25:45|56439.24
09:25:46|56439.23
09:25:47|56425.41
09:25:48|56413.79
09:25:49|56412.9
09:25:51|56412.9
09:25:52|56412.91
09:25:52|56412.91
09:25:54|56412.91
09:25:55|56412.91
09:25:55|56406.71
09:25:57|56402.01
09:25:57|56402.01
09:25:59|56402.
09:26:00|56402.
09:26:01|56401.1
09:26:02|56401.1
09:26:03|56406.69
09:26:04|56409.23
09:26:05|56409.22
09:26:06|56409.22
09:26:08|56406.85
09:26:08|56404.29
09:26:09|56404.28
09:26:10|56404.28
09:26:11|56404.28
09:26:12|56400.03
09:26:13|56400.04
09:26:14|56400.04
09:26:16|56400.03
09:26:16|56400.04
09:26:17|56400.04
09:26:19|56400.03
09:26:19|56400.04
09:26:20|56400.04
09:26:21|56400.04
09:26:23|56400.03
09:26:24|56400.04
09:26:25|56409.23
09:26:26|56409.23
09:26:27|56410.25
09:26:28|56421.92
09:26:29|56421.92
09:26:30|56421.92
09:26:31|56421.93
09:26:32|56421.92
09:26:33|56421.93
09:26:34|56428.58
09:26:35|56429.35
09:26:36|56429.35
09:26:37|56429.36
09:26:38|56429.36
09:26:39|56427.68
09:26:40|56427.68
09:26:41|56427.68
09:26:42|56418.01
09:26:43|56423.5
09:26:44|56420.28
09:26:45|56420.28
09:26:46|56420.27
09:26:47|56420.01
09:26:48|56417.07
09:26:49|56417.06
09:26:50|56417.07
09:26:52|56417.07
09:26:53|56417.06
09:26:53|56419.58
09:26:55|56420.26
09:26:56|56420.27
09:26:56|56420.28
09:26:58|56426.75
09:26:59|56428.24
09:27:00|56433.2
09:27:01|56433.2
09:27:02|56433.2
09:27:03|56433.19
09:27:04|56433.19
09:27:05|56433.83
09:27:06|56433.83
09:27:07|56433.56
09:27:08|56433.57
09:27:10|56433.56
09:27:10|56433.56
09:27:12|56433.57
09:27:12|56433.56
09:27:13|56433.56
09:27:14|56433.56
09:27:15|56426.84
09:27:16|56426.84
09:27:17|56426.85
09:27:18|56426.85
09:27:20|56426.84
09:27:21|56426.76
09:27:22|56417.06
09:27:23|56417.06
09:27:24|56417.07
09:27:24|56417.07
09:27:25|56409.25
09:27:26|56402.96
09:27:27|56401.11
09:27:28|56401.11
09:27:30|56408.07
09:27:30|56416.85
09:27:32|56417.99
09:27:32|56418.
09:27:34|56418.
09:27:35|56418.
09:27:36|56418.
09:27:36|56419.38
09:27:38|56420.96
09:27:39|56432.08
09:27:40|56432.09
09:27:40|56432.09
09:27:42|56432.08
09:27:43|56433.31
09:27:44|56432.01
09:27:45|56432.01
09:27:46|56432.01
09:27:46|56432.01
09:27:47|56432.02
09:27:49|56432.02
09:27:50|56432.01
09:27:51|56428.01
09:27:51|56428.
09:27:53|56428.
09:27:54|56428.
09:27:55|56428.
09:27:56|56433.
09:27:57|56433.14
09:27:58|56433.62
09:27:59|56433.62
09:28:00|56433.62
09:28:01|56433.61
09:28:02|56433.61
09:28:03|56433.62
09:28:04|56433.61
09:28:05|56433.62
09:28:06|56433.62
09:28:07|56437.17
09:28:08|56444.76
09:28:09|56444.77
09:28:10|56444.77
09:28:11|56444.76
09:28:12|56440.01
09:28:13|56440.01
09:28:14|56440.
09:28:15|56440.
09:28:16|56440.
09:28:17|56440.01
09:28:19|56440.01
09:28:19|56440.01
09:28:21|56440.01
09:28:22|56440.
09:28:23|56440.01
09:28:23|56440.
09:28:24|56440.01
09:28:25|56440.
09:28:26|56440.01
09:28:27|56440.01
09:28:28|56442.25
09:28:29|56442.25
09:28:30|56442.25
09:28:31|56442.25
09:28:32|56442.24
09:28:33|56442.25
09:28:34|56442.25
09:28:35|56442.24
09:28:36|56442.24
09:28:37|56442.24
09:28:38|56442.25
09:28:40|56442.24
09:28:40|56442.24
09:28:41|56442.25
09:28:43|56447.27
09:28:44|56447.28
09:28:44|56447.27
09:28:45|56447.28
09:28:46|56447.28
09:28:47|56431.32
09:28:48|56431.11
09:28:49|56428.64
09:28:51|56428.64
09:28:51|56428.64
09:28:53|56428.63
09:28:54|56428.64
09:28:55|56431.11
09:28:56|56432.16
09:28:57|56436.23
09:28:58|56436.23
09:29:00|56436.36
09:29:01|56439.71
09:29:01|56446.44
09:29:02|56446.69
09:29:03|56446.69
09:29:04|56446.69
09:29:05|56447.32
09:29:06|56447.33
09:29:07|56448.99
09:29:09|56449.
09:29:10|56448.99
09:29:10|56442.36
09:29:11|56442.36
09:29:12|56442.37
09:29:13|56442.36
09:29:14|56439.18
09:29:15|56431.32
09:29:17|56431.11
09:29:18|56431.11
09:29:19|56431.11
09:29:20|56431.12
09:29:21|56437.16
09:29:22|56437.17
09:29:23|56437.17
09:29:24|56437.17
09:29:25|56437.48
09:29:26|56437.69
09:29:27|56437.7
09:29:28|56439.71
09:29:29|56440.41
09:29:30|56440.41
09:29:31|56440.4
09:29:32|56440.4
09:29:33|56444.
09:29:34|56444.64
09:29:35|56444.64
09:29:36|56444.64
09:29:37|56444.63
09:29:38|56444.63
09:29:39|56444.64
09:29:40|56444.63
09:29:42|56440.85
09:29:42|56440.84
09:29:43|56440.85
09:29:44|56440.84
09:29:45|56440.84
09:29:46|56444.71
09:29:47|56447.79
09:29:48|56447.79
09:29:49|56447.8
09:29:50|56447.79
09:29:51|56447.79
09:29:52|56447.8
09:29:54|56447.79
09:29:55|56447.8
09:29:55|56447.79
09:29:56|56441.12
09:29:58|56441.13
09:29:59|56441.13
09:29:59|56441.13
09:30:02|56441.13
09:30:03|56458.33
09:30:04|56463.42
09:30:05|56469.99
09:30:05|56470.
09:30:06|56470.
09:30:08|56470.
09:30:08|56470.
09:30:09|56470.
09:30:11|56470.57
09:30:11|56470.58
09:30:12|56473.98
09:30:14|56479.89
09:30:14|56488.
09:30:15|56487.99
09:30:16|56500.
09:30:17|56499.99
09:30:18|56508.28
09:30:19|56504.39
09:30:20|56504.38
09:30:21|56500.01
09:30:23|56491.1
09:30:24|56491.1
09:30:25|56491.31
09:30:25|56491.31
09:30:27|56491.31
09:30:28|56495.99
09:30:29|56497.74
09:30:29|56500.
09:30:30|56500.
09:30:31|56499.99
09:30:33|56499.99
09:30:34|56503.99
09:30:34|56500.6
09:30:36|56500.61
09:30:37|56495.51
09:30:38|56494.03
09:30:39|56494.03
09:30:40|56504.
09:30:41|56503.99
09:30:42|56507.99
09:30:42|56508.
09:30:43|56507.99
09:30:44|56500.61
09:30:45|56500.6
09:30:46|56500.6
09:30:48|56500.54
09:30:49|56494.04
09:30:50|56496.02
09:30:51|56499.99
09:30:52|56500.
09:30:52|56500.
09:30:54|56503.23
09:30:56|56503.23
09:30:56|56503.24
09:30:57|56503.23
09:30:59|56507.98
09:30:59|56509.4
09:31:00|56509.4
09:31:01|56510.2
09:31:02|56510.56
09:31:04|56510.57
09:31:04|56511.7
09:31:06|56511.7
09:31:07|56511.7
09:31:08|56501.11
09:31:08|56501.1
09:31:09|56501.1
09:31:11|56501.1
09:31:11|56501.1
09:31:12|56508.17
09:31:14|56519.99
09:31:14|56519.99
09:31:15|56516.46
09:31:16|56517.03
09:31:17|56534.03
09:31:18|56539.12
09:31:19|56547.99
09:31:20|56547.99
09:31:22|56545.74
09:31:23|56545.74
09:31:24|56544.4
09:31:25|56536.25
09:31:26|56531.1
09:31:27|56524.02
09:31:28|56524.01
09:31:29|56518.8
09:31:30|56518.81
09:31:31|56518.8
09:31:32|56518.8
09:31:33|56518.8
09:31:34|56518.81
09:31:35|56518.81
09:31:36|56524.01
09:31:37|56524.02
09:31:38|56524.01
09:31:39|56531.1
09:31:40|56531.1
09:31:41|56531.09
09:31:42|56531.1
09:31:43|56531.1
09:31:44|56533.8
09:31:45|56541.09
09:31:46|56542.46
09:31:47|56542.46
09:31:48|56542.46
09:31:50|56545.73
09:31:50|56558.65
09:31:51|56558.65
09:31:53|56558.66
09:31:54|56569.17
09:31:55|56570.99
09:31:56|56571.
09:31:58|56570.99
09:31:59|56570.99
09:31:59|56562.
09:32:00|56554.69
09:32:01|56551.1
09:32:02|56550.
09:32:03|56545.73
09:32:05|56544.01
09:32:06|56544.
09:32:06|56555.34
09:32:07|56560.96
09:32:08|56566.63
09:32:09|56566.63
09:32:10|56566.63
09:32:11|56556.
09:32:13|56554.68
09:32:13|56550.01
09:32:15|56550.
09:32:15|56546.01
09:32:17|56554.52
09:32:17|56557.29
09:32:18|56561.1
09:32:19|56565.98
09:32:21|56565.98
09:32:21|56565.99
09:32:23|56565.99
09:32:23|56565.98
09:32:24|56576.51
09:32:25|56576.51
09:32:27|56572.01
09:32:27|56571.12
09:32:28|56571.13
09:32:30|56577.48
09:32:30|56577.4
09:32:31|56577.4
09:32:32|56577.4
09:32:33|56577.4
09:32:34|56577.55
09:32:35|56586.01
09:32:36|56616.73
09:32:37|56645.66
09:32:38|56669.57
09:32:40|56640.74
09:32:40|56626.01
09:32:42|56628.
09:32:43|56622.2
09:32:44|56619.57
09:32:44|56614.21
09:32:45|56613.2
09:32:47|56613.21
09:32:47|56609.14
09:32:49|56590.8
09:32:50|56581.1
09:32:51|56571.11
09:32:52|56579.99
09:32:52|56579.99
09:32:54|56580.
09:32:55|56582.25
09:32:56|56564.6
09:32:58|56561.77
09:32:59|56564.59
09:33:00|56564.6
09:33:01|56564.
09:33:02|56571.09
09:33:03|56585.99
09:33:04|56586.
09:33:05|56584.28
09:33:06|56580.02
09:33:07|56591.1
09:33:08|56599.93
09:33:10|56609.36
09:33:11|56602.01
09:33:12|56591.36
09:33:12|56588.94
09:33:13|56585.88
09:33:15|56580.46
09:33:15|56580.45
09:33:16|56576.4
09:33:17|56559.84
09:33:18|56556.29
09:33:19|56556.29
09:33:20|56565.19
09:33:21|56559.22
09:33:22|56559.22
09:33:23|56571.09
09:33:25|56571.1
09:33:25|56561.23
09:33:26|56554.58
09:33:27|56535.73
09:33:28|56531.09
09:33:29|56531.09
09:33:31|56531.1
09:33:31|56536.63
09:33:32|56536.64
09:33:34|56536.64
09:33:35|56532.76
09:33:35|56532.75
09:33:36|56531.13
09:33:37|56531.13
09:33:39|56531.13
09:33:39|56531.13
09:33:40|56531.13
09:33:42|56531.13
09:33:42|56531.12
09:33:43|56531.12
09:33:44|56531.13
09:33:45|56531.13
09:33:46|56544.21
09:33:48|56544.21
09:33:48|56544.22
09:33:50|56559.19
09:33:51|56561.1
09:33:52|56561.09
09:33:52|56561.09
09:33:54|56557.6
09:33:55|56557.6
09:33:56|56557.61
09:33:57|56551.11
09:33:57|56551.1
09:33:59|56551.11
09:34:00|56551.1
09:34:01|56551.1
09:34:02|56565.
09:34:03|56565.04
09:34:05|56576.5
09:34:05|56570.47
09:34:07|56568.01
09:34:07|56575.45
09:34:08|56587.2
09:34:10|56591.09
09:34:10|56591.09
09:34:11|56591.1
09:34:12|56597.38
09:34:13|56598.8
09:34:14|56601.09
09:34:15|56601.09
09:34:17|56601.09
09:34:18|56601.1
09:34:19|56601.09
09:34:20|56601.09
09:34:21|56601.1
09:34:22|56601.09
09:34:24|56601.09
09:34:24|56602.83
09:34:25|56602.83
09:34:27|56591.11
09:34:27|56581.12
09:34:28|56575.16
09:34:30|56575.16
09:34:31|56575.17
09:34:31|56586.14
09:34:33|56586.13
09:34:34|56581.02
09:34:35|56578.
09:34:36|56575.26
09:34:37|56579.37
09:34:38|56579.78
09:34:38|56591.1
09:34:39|56591.09
09:34:40|56591.09
09:34:41|56584.19
09:34:42|56580.61
09:34:43|56576.51
09:34:45|56576.5
09:34:45|56576.51
09:34:46|56576.5
09:34:47|56576.51
09:34:49|56576.51
09:34:49|56576.51
09:34:51|56576.5
09:34:51|56575.26
09:34:52|56575.25
09:34:54|56575.26
09:34:55|56575.25
09:34:56|56576.55
09:34:57|56576.55
09:34:58|56576.55
09:34:59|56571.1
09:35:00|56562.64
09:35:01|56562.63
09:35:03|56556.
09:35:03|56555.61
09:35:04|56569.99
09:35:06|56571.1
09:35:06|56574.95
09:35:08|56574.96
09:35:08|56574.95
09:35:10|56574.95
09:35:11|56574.95
09:35:12|56581.09
09:35:13|56581.09
09:35:14|56584.75
09:35:15|56584.76
09:35:16|56584.76
09:35:17|56585.04
09:35:18|56585.03
09:35:19|56574.96
09:35:20|56570.
09:35:21|56561.1
09:35:22|56561.11
09:35:23|56561.11
09:35:24|56561.1
09:35:25|56559.36
09:35:26|56559.36
09:35:27|56555.64
09:35:28|56555.61
09:35:29|56551.8
09:35:30|56551.11
09:35:31|56550.
09:35:32|56550.01
09:35:33|56550.01
09:35:34|56546.01
09:35:35|56546.
09:35:36|56544.15
09:35:37|56544.14
09:35:38|56542.8
09:35:39|56542.81
09:35:40|56542.81
09:35:41|56541.11
09:35:43|56541.11
09:35:43|56541.1
09:35:44|56541.11
09:35:45|56534.
09:35:46|56533.07
09:35:48|56533.07
09:35:49|56531.13
09:35:50|56531.
09:35:50|56531.
09:35:51|56524.38
09:35:52|56520.62
09:35:53|56518.01
09:35:54|56518.
09:35:55|56518.01
09:35:56|56516.54
09:35:57|56506.
09:35:58|56506.01
09:35:59|56502.72
09:36:01|56502.71
09:36:02|56501.11
09:36:03|56501.1
09:36:04|56487.39
09:36:05|56483.66
09:36:06|56481.11
09:36:07|56472.93
09:36:08|56466.77
09:36:10|56466.77
09:36:10|56466.76
09:36:11|56460.61
09:36:12|56460.01
09:36:14|56475.09
09:36:14|56493.18
09:36:16|56493.19
09:36:17|56493.18
09:36:18|56493.19
09:36:18|56493.18
09:36:20|56493.18
09:36:21|56493.18
09:36:22|56493.18
09:36:22|56493.19
09:36:23|56493.18
09:36:25|56493.18
09:36:25|56484.77
09:36:26|56482.96
09:36:28|56489.16
09:36:28|56490.97
09:36:29|56484.68
09:36:31|56481.11
09:36:32|56481.1
09:36:32|56481.11
09:36:34|56490.52
09:36:35|56493.19
09:36:36|56493.18
09:36:36|56493.18
09:36:38|56501.6
09:36:39|56511.09
09:36:39|56511.1
09:36:41|56511.09
09:36:42|56516.17
09:36:42|56517.99
09:36:43|56520.49
09:36:45|56522.1
09:36:45|56522.46
09:36:47|56525.99
09:36:48|56526.
09:36:48|56538.82
09:36:50|56540.56
09:36:51|56541.26
09:36:52|56542.2
09:36:53|56548.05
09:36:54|56550.
09:36:55|56546.5
09:36:56|56545.41
09:36:57|56545.42
09:36:58|56536.67
09:36:59|56531.26
09:37:00|56537.69
09:37:01|56537.68
09:37:02|56536.97
09:37:03|56541.76
09:37:04|56548.56
09:37:05|56548.55
09:37:07|56548.56
09:37:08|56548.01
09:37:09|56544.01
09:37:10|56544.01
09:37:11|56544.
09:37:12|56544.
09:37:13|56544.01
09:37:14|56544.
09:37:14|56544.01
09:37:15|56544.01
09:37:16|56542.8
09:37:17|56542.79
09:37:18|56542.8
09:37:22|56549.13
09:37:23|56549.14
09:37:24|56549.13
09:37:25|56549.13
09:37:26|56549.22
09:37:27|56550.01
09:37:28|56550.
09:37:29|56550.
09:37:30|56550.01
09:37:31|56550.
09:37:31|56550.01
09:37:33|56550.
09:37:34|56549.14
09:37:35|56549.14
09:37:36|56549.13
09:37:37|56549.14
09:37:38|56550.17
09:37:39|56550.16
09:37:40|56550.17
09:37:41|56550.17
09:37:42|56550.16
09:37:45|56549.2
09:37:45|56549.21
09:37:47|56549.21
09:37:48|56549.2
09:37:48|56549.2
09:37:49|56549.2
09:37:51|56549.21
09:37:51|56549.21
09:37:52|56549.21
09:37:54|56549.2
09:37:54|56549.21
09:37:56|56549.2
09:37:57|56549.2
09:37:57|56549.2
09:37:59|56542.79
09:38:00|56542.79
09:38:01|56542.8
09:38:03|56542.8
09:38:04|56542.79
09:38:05|56542.8
09:38:05|56542.8
09:38:07|56549.2
09:38:07|56549.21
09:38:08|56549.2
09:38:10|56549.2
09:38:10|56554.88
09:38:12|56554.88
09:38:12|56554.88
09:38:14|56554.88
09:38:14|56554.88
09:38:16|56558.99
09:38:17|56569.21
09:38:17|56572.39
09:38:18|56575.
09:38:20|56578.99
09:38:21|56580.
09:38:21|56580.
09:38:22|56580.57
09:38:23|56591.09
09:38:24|56593.53
09:38:25|56590.17
09:38:26|56592.9
09:38:28|56592.89
09:38:29|56593.27
09:38:30|56593.4
09:38:30|56596.81
09:38:32|56599.94
09:38:32|56599.99
09:38:34|56600.
09:38:35|56600.56
09:38:37|56609.99
09:38:37|56610.13
09:38:38|56610.13
09:38:39|56610.13
09:38:40|56610.13
09:38:41|56610.13
09:38:43|56615.93
09:38:43|56615.93
09:38:44|56615.93
09:38:45|56615.93
09:38:46|56600.94
09:38:47|56600.95
09:38:49|56600.94
09:38:49|56600.02
09:38:50|56593.4
09:38:51|56586.02
09:38:52|56586.02
09:38:53|56586.02
09:38:54|56586.01
09:38:55|56586.02
09:38:56|56586.02
09:38:57|56587.49
09:38:58|56587.49
09:38:59|56587.48
09:39:00|56587.48
09:39:01|56587.48
09:39:03|56586.05
09:39:05|56586.05
09:39:05|56586.91
09:39:06|56593.43
09:39:07|56598.52
09:39:09|56609.89
09:39:09|56609.88
09:39:11|56609.89
09:39:12|56609.89
09:39:12|56609.88
09:39:14|56619.57
09:39:15|56625.18
09:39:15|56625.18
09:39:17|56625.18
09:39:18|56632.27
09:39:19|56620.54
09:39:20|56620.55
09:39:21|56620.54
09:39:22|56620.54
09:39:23|56620.55
09:39:24|56620.55
09:39:25|56620.54
09:39:26|56620.54
09:39:27|56620.54
09:39:28|56620.55
09:39:30|56611.11
09:39:30|56604.08
09:39:31|56604.
09:39:32|56604.01
09:39:33|56604.01
09:39:34|56598.85
09:39:35|56594.57
09:39:37|56594.57
09:39:38|56594.56
09:39:39|56594.57
09:39:39|56595.
09:39:41|56595.
09:39:41|56601.28
09:39:42|56612.51
09:39:44|56619.14
09:39:44|56619.13
09:39:45|56620.53
09:39:46|56621.
09:39:47|56621.09
09:39:48|56621.09
09:39:49|56621.09
09:39:51|56614.64
09:39:51|56614.37
09:39:54|56614.79
09:39:55|56614.49
09:39:55|56614.49
09:39:56|56614.67
09:39:57|56614.66
09:39:59|56614.67
09:40:00|56612.77
09:40:01|56598.76
09:40:01|56598.76
09:40:02|56605.44
09:40:05|56614.32
09:40:05|56624.99
09:40:06|56625.
09:40:07|56624.99
09:40:08|56629.07
09:40:10|56639.99
09:40:11|56640.
09:40:12|56639.99
09:40:13|56639.99
09:40:14|56639.99
09:40:15|56639.99
09:40:16|56645.93
09:40:17|56645.92
09:40:18|56645.93
09:40:19|56645.92
09:40:20|56645.93
09:40:21|56645.92
09:40:22|56645.92
09:40:23|56645.93
09:40:24|56646.49
09:40:25|56646.49
09:40:26|56647.05
09:40:27|56647.95
09:40:28|56647.95
09:40:29|56647.95
09:40:31|56647.95
09:40:31|56647.95
09:40:32|56647.96
09:40:33|56647.99
09:40:34|56647.99
09:40:35|56647.99
09:40:37|56648.
09:40:37|56647.99
09:40:38|56647.99
09:40:39|56645.92
09:40:40|56645.92
09:40:41|56640.72
09:40:42|56640.72
09:40:43|56640.72
09:40:44|56640.72
09:40:45|56640.72
09:40:46|56640.71
09:40:47|56639.54
09:40:49|56638.22
09:40:50|56627.04
09:40:50|56625.65
09:40:52|56625.4
09:40:53|56621.56
09:40:53|56621.57
09:40:54|56615.24
09:40:55|56615.24
09:40:56|56616.37
09:40:57|56616.38
09:40:58|56616.38
09:40:59|56616.99
09:41:00|56617.
09:41:01|56616.99
09:41:03|56617.
09:41:04|56617.
09:41:05|56617.
09:41:06|56617.
09:41:07|56616.99
09:41:08|56616.99
09:41:09|56611.1
09:41:11|56610.15
09:41:11|56610.15
09:41:14|56616.96
09:41:14|56616.99
09:41:16|56633.18
09:41:16|56640.39
09:41:18|56640.39
09:41:19|56640.39
09:41:19|56640.39
09:41:21|56640.4
09:41:21|56640.4
09:41:22|56659.2
09:41:24|56660.
09:41:25|56659.99
09:41:26|56667.7
09:41:26|56674.99
09:41:27|56662.
09:41:28|56677.92
09:41:29|56685.99
09:41:31|56685.99
09:41:32|56686.
09:41:32|56685.99
09:41:33|56686.
09:41:35|56685.99
09:41:35|56685.99
09:41:36|56686.
09:41:38|56685.99
09:41:39|56685.99
09:41:40|56680.
09:41:41|56678.01
09:41:42|56678.
09:41:42|56678.01
09:41:44|56678.
09:41:45|56678.
09:41:46|56678.
09:41:47|56685.37
09:41:47|56685.37
09:41:49|56685.36
09:41:49|56689.
09:41:51|56690.99
09:41:52|56691.1
09:41:53|56691.6
09:41:54|56695.34
09:41:55|56695.34
09:41:56|56695.34
09:41:57|56693.52
09:41:58|56691.
09:41:59|56690.99
09:42:01|56690.99
09:42:01|56690.99
09:42:03|56691.
09:42:04|56685.16
09:42:04|56687.79
09:42:06|56684.01
09:42:07|56683.6
09:42:09|56681.11
09:42:10|56683.61
09:42:11|56683.61
09:42:11|56686.27
09:42:13|56686.7
09:42:13|56686.71
09:42:15|56686.7
09:42:16|56686.71
09:42:17|56686.71
09:42:17|56699.99
09:42:19|56715.49
09:42:20|56760.22
09:42:21|56735.81
09:42:22|56726.
09:42:23|56721.41
09:42:24|56710.
09:42:25|56715.6
09:42:26|56721.4
09:42:28|56721.4
09:42:28|56707.39
09:42:30|56705.4
09:42:31|56715.89
09:42:31|56724.29
09:42:32|56720.4
09:42:34|56720.4
09:42:34|56711.9
09:42:35|56706.01
09:42:36|56700.
09:42:37|56694.81
09:42:38|56694.8
09:42:39|56694.8
09:42:40|56692.52
09:42:42|56692.01
09:42:43|56686.7
09:42:43|56681.1
09:42:44|56675.
09:42:46|56675.
09:42:47|56675.01
09:42:47|56687.74
09:42:48|56687.75
09:42:49|56687.75
09:42:50|56687.75
09:42:51|56691.14
09:42:53|56691.15
09:42:53|56691.14
09:42:54|56704.83
09:42:55|56710.19
09:42:56|56708.62
09:42:57|56708.61
09:42:59|56708.61
09:43:00|56690.
09:43:01|56690.01
09:43:02|56689.77
09:43:02|56684.08
09:43:03|56684.07
09:43:04|56684.08
09:43:05|56684.08
09:43:07|56684.08
09:43:08|56699.37
09:43:10|56698.35
09:43:11|56694.04
09:43:12|56691.15
09:43:12|56691.15
09:43:14|56691.14
09:43:15|56691.14
09:43:16|56691.1
09:43:17|56685.
09:43:18|56672.78
09:43:19|56661.84
09:43:20|56661.11
09:43:21|56661.1
09:43:22|56680.11
09:43:23|56680.1
09:43:24|56680.1
09:43:25|56708.61
09:43:26|56709.99
09:43:27|56709.99
09:43:28|56709.99
09:43:29|56709.99
09:43:30|56709.99
09:43:31|56707.38
09:43:32|56707.38
09:43:33|56701.4
09:43:34|56709.99
09:43:35|56709.98
09:43:36|56709.98
09:43:37|56709.98
09:43:38|56709.98
09:43:39|56709.99
09:43:40|56709.98
09:43:41|56709.99
09:43:43|56704.41
09:43:44|56704.4
09:43:44|56705.22
09:43:45|56705.23
09:43:46|56705.23
09:43:48|56705.23
09:43:48|56705.22
09:43:50|56704.4
09:43:51|56702.36
09:43:52|56702.36
09:43:53|56702.37
09:43:53|56702.37
09:43:54|56699.36
09:43:55|56697.41
09:43:56|56697.42
09:43:57|56694.24
09:43:58|56693.98
09:43:59|56693.98
09:44:00|56692.6
09:44:02|56692.6
09:44:03|56709.11
09:44:03|56709.12
09:44:04|56709.98
09:44:06|56709.99
09:44:06|56709.98
09:44:09|56702.01
09:44:10|56699.01
09:44:11|56697.43
09:44:12|56696.
09:44:13|56702.
09:44:15|56709.91
09:44:16|56709.98
09:44:17|56709.98
09:44:18|56708.61
09:44:19|56703.2
09:44:20|56703.2
09:44:21|56703.21
09:44:23|56703.2
09:44:23|56703.2
09:44:25|56703.2
09:44:25|56708.53
09:44:27|56709.89
09:44:27|56709.89
09:44:29|56709.9
09:44:30|56706.09
09:44:31|56706.1
09:44:31|56707.68
09:44:32|56706.09
09:44:33|56700.6
09:44:34|56697.6
09:44:35|56696.81
09:44:36|56694.87
09:44:37|56691.1
09:44:39|56690.
09:44:39|56684.62
09:44:41|56683.25
09:44:42|56683.01
09:44:42|56683.
09:44:44|56683.01
09:44:45|56683.01
09:44:46|56683.
09:44:47|56683.13
09:44:48|56683.14
09:44:49|56683.14
09:44:50|56680.11
09:44:51|56679.29
09:44:52|56678.
09:44:52|56678.01
09:44:54|56678.01
09:44:55|56678.01
09:44:56|56678.01
09:44:57|56680.
09:45:00|56678.
09:45:00|56677.69
09:45:01|56674.96
09:45:03|56674.96
09:45:05|56674.96
09:45:05|56672.7
09:45:08|56672.7
09:45:09|56684.97
09:45:09|56684.95
09:45:11|56684.95
09:45:11|56684.95
09:45:13|56679.38
09:45:14|56674.54
09:45:15|56674.65
09:45:16|56674.64
09:45:17|56674.65
09:45:18|56674.65
09:45:19|56675.49
09:45:20|56675.48
09:45:21|56675.48
09:45:22|56675.49
09:45:23|56677.72
09:45:24|56678.
09:45:25|56678.
09:45:26|56678.
09:45:27|56678.
09:45:28|56677.99
09:45:29|56678.
09:45:30|56677.99
09:45:31|56682.
09:45:33|56682.
09:45:33|56682.
09:45:34|56672.09
09:45:35|56672.08
09:45:37|56675.98
09:45:37|56674.99
09:45:38|56675.
09:45:39|56664.66
09:45:40|56664.65
09:45:41|56664.66
09:45:42|56664.65
09:45:43|56665.39
09:45:44|56647.65
09:45:45|56631.12
09:45:46|56631.11
09:45:47|56627.08
09:45:48|56627.07
09:45:49|56629.6
09:45:50|56629.6
09:45:52|56629.6
09:45:52|56629.59
09:45:53|56629.59
09:45:54|56629.59
09:45:55|56629.59
09:45:56|56629.6
09:45:57|56625.43
09:45:58|56618.06
09:46:00|56616.4
09:46:00|56605.3
09:46:01|56612.
09:46:02|56622.62
09:46:03|56622.62
09:46:04|56622.62
09:46:05|56616.01
09:46:07|56611.28
09:46:07|56607.59
09:46:08|56617.97
09:46:10|56620.
09:46:11|56619.99
09:46:12|56619.99
09:46:13|56620.
09:46:14|56620.01
09:46:16|56625.99
09:46:17|56626.
09:46:18|56625.99
09:46:19|56625.99
09:46:20|56626.
09:46:21|56621.22
09:46:21|56614.21
09:46:23|56614.2
09:46:23|56601.11
09:46:25|56601.11
09:46:25|56600.
09:46:27|56589.
09:46:27|56589.
09:46:29|56589.01
09:46:30|56589.
09:46:31|56596.
09:46:32|56596.
09:46:33|56601.09
09:46:34|56601.1
09:46:35|56607.8
09:46:36|56611.1
09:46:38|56611.09
09:46:38|56602.31
09:46:40|56597.41
09:46:40|56597.4
09:46:42|56597.41
09:46:43|56597.4
09:46:43|56597.41
09:46:44|56594.
09:46:46|56586.03
09:46:47|56581.6
09:46:47|56579.14
09:46:48|56579.15
09:46:50|56579.14
09:46:51|56572.97
09:46:52|56572.97
09:46:52|56577.4
09:46:54|56577.4
09:46:55|56577.39
09:46:56|56579.14
09:46:57|56579.15
09:46:58|56577.64
09:47:00|56577.39
09:47:00|56565.14
09:47:01|56554.12
09:47:02|56555.54
09:47:03|56556.98
09:47:04|56559.29
09:47:05|56559.29
09:47:06|56559.3
09:47:07|56561.99
09:47:08|56561.98
09:47:09|56561.99
09:47:10|56561.99
09:47:12|56561.99
09:47:12|56561.98
09:47:14|56561.99
09:47:15|56563.37
09:47:16|56565.89
09:47:17|56565.89
09:47:18|56570.48
09:47:19|56571.1
09:47:20|56571.1
09:47:21|56573.18
09:47:22|56573.18
09:47:23|56573.18
09:47:25|56573.18
09:47:25|56573.18
09:47:27|56573.18
09:47:28|56573.19
09:47:29|56574.68
09:47:30|56574.68
09:47:31|56579.59
09:47:31|56579.58
09:47:33|56581.09
09:47:34|56590.8
09:47:35|56591.1
09:47:36|56595.99
09:47:37|56595.98
09:47:37|56595.98
09:47:39|56601.1
09:47:39|56613.28
09:47:41|56605.
09:47:42|56605.
09:47:43|56605.
09:47:44|56607.93
09:47:45|56605.
09:47:46|56605.
09:47:46|56605.
09:47:48|56605.
09:47:49|56605.
09:47:50|56604.99
09:47:50|56605.
09:47:51|56604.99
09:47:53|56597.51
09:47:54|56591.1
09:47:55|56590.32
09:47:56|56590.32
09:47:57|56590.31
09:47:58|56595.11
09:47:59|56595.11
09:48:00|56595.11
09:48:01|56600.72
09:48:02|56601.09
09:48:03|56601.09
09:48:04|56604.77
09:48:05|56604.78
09:48:06|56608.86
09:48:07|56610.
09:48:08|56610.
09:48:09|56611.09
09:48:10|56611.1
09:48:11|56611.1
09:48:12|56615.
09:48:14|56615.
09:48:15|56616.4
09:48:17|56613.6
09:48:18|56613.61
09:48:19|56613.6
09:48:20|56613.61
09:48:21|56616.11
09:48:22|56621.09
09:48:23|56625.08
09:48:24|56625.18
09:48:25|56625.18
09:48:26|56625.18
09:48:27|56625.18
09:48:28|56625.19
09:48:29|56625.19
09:48:30|56625.18
09:48:31|56625.19
09:48:32|56625.19
09:48:34|56625.19
09:48:34|56625.19
09:48:35|56625.18
09:48:37|56625.19
09:48:38|56625.19
09:48:39|56621.16
09:48:39|56614.53
09:48:40|56597.14
09:48:41|56591.98
09:48:42|56591.98
09:48:43|56603.3
09:48:44|56601.56
09:48:45|56597.4
09:48:46|56597.41
09:48:47|56623.39
09:48:48|56623.4
09:48:50|56613.28
09:48:51|56613.29
09:48:51|56613.29
09:48:52|56613.29
09:48:53|56613.28
09:48:54|56614.38
09:48:55|56611.56
09:48:56|56611.11
09:48:58|56611.11
09:48:58|56602.44
09:48:59|56602.44
09:49:00|56594.85
09:49:01|56588.
09:49:02|56586.14
09:49:03|56582.22
09:49:04|56582.22
09:49:08|56582.21
09:49:09|56582.21
09:49:09|56582.22
09:49:10|56582.
09:49:11|56581.11
09:49:13|56567.33
09:49:14|56567.33
09:49:15|56567.34
09:49:16|56566.81
09:49:18|56566.8
09:49:19|56563.53
09:49:19|56563.54
09:49:20|56554.38
09:49:22|56554.39
09:49:22|56554.39
09:49:24|56554.38
09:49:24|56554.39
09:49:26|56554.39
09:49:27|56554.44
09:49:28|56561.38
09:49:29|56565.99
09:49:30|56566.
09:49:31|56566.
09:49:32|56566.
09:49:33|56565.99
09:49:34|56566.
09:49:35|56565.99
09:49:36|56565.99
09:49:37|56565.99
09:49:38|56565.99
09:49:39|56563.54
09:49:40|56563.54
09:49:41|56563.54
09:49:43|56556.7
09:49:43|56556.7
09:49:44|56556.7
09:49:45|56556.7
09:49:46|56556.71
09:49:47|56556.7
09:49:48|56556.71
09:49:49|56556.7
09:49:50|56556.7
09:49:51|56556.71
09:49:52|56556.7
09:49:53|56556.71
09:49:54|56556.71
09:49:55|56556.71
09:49:56|56556.71
09:49:58|56556.7
09:49:58|56556.7
09:49:59|56556.71
09:50:01|56556.71
09:50:02|56556.7
09:50:03|56556.7
09:50:03|56556.71
09:50:04|56556.7
09:50:06|56556.71
09:50:07|56556.71
09:50:08|56556.7
09:50:09|56556.71
09:50:10|56556.7
09:50:10|56556.71
09:50:11|56556.71
09:50:12|56556.71
09:50:15|56556.71
09:50:16|56556.71
09:50:18|56556.7
09:50:19|56556.7
09:50:20|56556.71
09:50:21|56556.7
09:50:22|56556.61
09:50:23|56553.86
09:50:24|56553.
09:50:25|56551.34
09:50:27|56551.33
09:50:27|56551.34
09:50:28|56551.33
09:50:29|56551.34
09:50:31|56551.33
09:50:31|56551.34
09:50:33|56551.33
09:50:33|56551.33
09:50:35|56556.69
09:50:36|56556.69
09:50:36|56552.84
09:50:38|56546.12
09:50:39|56543.07
09:50:39|56548.36
09:50:41|56550.
09:50:42|56556.7
09:50:43|56550.01
09:50:44|56550.01
09:50:45|56550.01
09:50:46|56553.99
09:50:47|56555.58
09:50:48|56556.7
09:50:49|56556.7
09:50:50|56556.69
09:50:51|56556.7
09:50:52|56556.7
09:50:53|56556.69
09:50:54|56556.69
09:50:55|56556.7
09:50:56|56556.7
09:50:57|56556.69
09:50:58|56556.7
09:50:59|56556.7
09:51:00|56556.69
09:51:01|56561.97
09:51:02|56565.99
09:51:03|56569.99
09:51:04|56570.
09:51:05|56570.
09:51:06|56576.
09:51:07|56576.
09:51:08|56578.
09:51:09|56579.59
09:51:10|56579.59
09:51:11|56579.6
09:51:12|56579.6
09:51:13|56581.76
09:51:14|56581.76
09:51:15|56581.76
09:51:16|56581.76
09:51:18|56581.76
09:51:19|56581.76
09:51:20|56581.76
09:51:20|56581.76
09:51:22|56581.75
09:51:23|56581.76
09:51:24|56583.78
09:51:25|56589.73
09:51:26|56604.6
09:51:27|56604.61
09:51:28|56615.31
09:51:29|56615.31
09:51:30|56620.
09:51:31|56620.
09:51:32|56623.39
09:51:33|56626.57
09:51:35|56626.57
09:51:35|56626.57
09:51:36|56626.56
09:51:38|56626.56
09:51:39|56626.57
09:51:40|56626.57
09:51:41|56626.56
09:51:42|56626.56
09:51:43|56626.57
09:51:43|56626.56
09:51:45|56626.57
09:51:45|56626.56
09:51:47|56626.57
09:51:48|56626.56
09:51:49|56626.56
09:51:50|56612.01
09:51:51|56611.1
09:51:52|56604.61
09:51:52|56604.61
09:51:54|56604.61
09:51:55|56604.61
09:51:56|56604.61
09:51:56|56604.61
09:51:58|56604.6
09:51:59|56604.6
09:52:00|56604.6
09:52:01|56619.49
09:52:02|56636.95
09:52:02|56636.94
09:52:05|56636.95
09:52:06|56643.99
09:52:06|56647.99
09:52:08|56647.99
09:52:09|56648.
09:52:10|56650.
09:52:11|56650.
09:52:12|56655.21
09:52:13|56655.21
09:52:14|56655.22
09:52:15|56659.6
09:52:17|56659.61
09:52:18|56659.61
09:52:19|56659.6
09:52:20|56651.18
09:52:20|56650.92
09:52:22|56650.91
09:52:23|56659.61
09:52:24|56659.6
09:52:25|56659.6
09:52:26|56660.
09:52:27|56669.94
09:52:28|56669.93
09:52:29|56669.88
09:52:30|56669.88
09:52:31|56678.79
09:52:32|56678.8
09:52:33|56678.79
09:52:34|56681.15
09:52:35|56684.94
09:52:36|56689.62
09:52:37|56691.1
09:52:39|56691.09
09:52:39|56691.1
09:52:40|56691.1
09:52:42|56691.09
09:52:42|56691.09
09:52:44|56686.
09:52:45|56686.01
09:52:45|56686.
09:52:47|56686.
09:52:48|56686.01
09:52:49|56686.
09:52:49|56676.43
09:52:50|56669.87
09:52:52|56669.88
09:52:52|56669.87
09:52:54|56669.87
09:52:55|56669.87
09:52:56|56654.
09:52:57|56658.
09:52:58|56658.
09:52:59|56658.
09:53:00|56658.
09:53:01|56658.
09:53:02|56657.99
09:53:03|56658.
09:53:04|56658.
09:53:06|56658.
09:53:06|56657.99
09:53:07|56654.98
09:53:08|56654.97
09:53:10|56654.97
09:53:10|56654.98
09:53:11|56654.98
09:53:12|56654.97
09:53:13|56648.
09:53:14|56640.5
09:53:15|56640.49
09:53:17|56638.22
09:53:19|56638.22
09:53:20|56635.63
09:53:21|56631.12
09:53:21|56631.12
09:53:22|56631.11
09:53:24|56643.09
09:53:24|56643.09
09:53:26|56643.09
09:53:27|56643.09
09:53:28|56643.1
09:53:29|56643.09
09:53:29|56643.09
09:53:30|56643.1
09:53:32|56643.1
09:53:32|56643.09
09:53:34|56643.09
09:53:35|56643.1
09:53:36|56637.4
09:53:37|56633.09
09:53:38|56633.08
09:53:39|56633.09
09:53:40|56633.08
09:53:41|56638.53
09:53:43|56638.54
09:53:43|56643.1
09:53:44|56643.09
09:53:45|56643.09
09:53:47|56643.09
09:53:47|56633.25
09:53:48|56633.09
09:53:49|56631.11
09:53:50|56625.19
09:53:51|56625.2
09:53:53|56625.19
09:53:53|56626.98
09:53:55|56629.99
09:53:55|56636.
09:53:57|56636.
09:53:57|56636.
09:53:58|56636.
09:53:59|56636.
09:54:00|56639.35
09:54:01|56639.35
09:54:03|56639.36
09:54:03|56639.35
09:54:05|56646.08
09:54:05|56650.
09:54:06|56650.
09:54:07|56650.
09:54:08|56650.
09:54:09|56649.99
09:54:10|56638.01
09:54:12|56633.09
09:54:12|56633.07
09:54:13|56633.07
09:54:14|56625.
09:54:20|56624.99
09:54:22|56620.33
09:54:22|56628.96
09:54:23|56628.97
09:54:25|56625.36
09:54:26|56625.36
09:54:27|56625.37
09:54:28|56625.36
09:54:29|56625.36
09:54:30|56622.79
09:54:31|56622.79
09:54:33|56622.78
09:54:33|56618.27
09:54:34|56611.26
09:54:36|56611.11
09:54:37|56611.11
09:54:38|56611.1
09:54:38|56611.11
09:54:39|56611.1
09:54:41|56607.59
09:54:42|56607.59
09:54:42|56607.59
09:54:44|56607.6
09:54:45|56607.59
09:54:46|56607.6
09:54:47|56593.06
09:54:48|56593.05
09:54:49|56593.05
09:54:50|56592.78
09:54:51|56592.79
09:54:52|56592.79
09:54:53|56592.78
09:54:54|56592.79
09:54:55|56592.78
09:54:56|56592.78
09:54:57|56591.1
09:54:58|56591.1
09:54:59|56591.1
09:55:00|56592.04
09:55:01|56598.
09:55:02|56600.
09:55:03|56599.99
09:55:04|56599.99
09:55:06|56596.02
09:55:06|56596.02
09:55:08|56594.
09:55:08|56593.45
09:55:09|56581.75
09:55:10|56581.75
09:55:12|56581.76
09:55:12|56581.75
09:55:14|56581.75
09:55:14|56581.76
09:55:15|56581.75
09:55:17|56581.12
09:55:18|56577.62
09:55:20|56577.61
09:55:20|56577.62
09:55:22|56577.62
09:55:23|56577.62
09:55:23|56577.61
09:55:25|56577.62
09:55:25|56577.61
09:55:27|56576.01
09:55:28|56575.01
09:55:29|56575.
09:55:31|56581.12
09:55:31|56581.14
09:55:32|56581.14
09:55:34|56581.14
09:55:35|56581.14
09:55:36|56581.13
09:55:36|56581.14
09:55:38|56581.13
09:55:39|56581.14
09:55:40|56581.13
09:55:40|56581.08
09:55:42|56581.07
09:55:43|56581.07
09:55:44|56581.07
09:55:45|56581.07
09:55:46|56578.01
09:55:47|56578.
09:55:48|56577.66
09:55:48|56589.69
09:55:49|56631.79
09:55:51|56622.87
09:55:52|56622.88
09:55:53|56622.88
09:55:54|56622.88
09:55:55|56616.01
09:55:56|56616.
09:55:56|56616.
09:55:57|56617.37
09:55:59|56617.38
09:55:59|56617.38
09:56:01|56617.37
09:56:02|56619.99
09:56:03|56619.99
09:56:03|56620.
09:56:05|56608.5
09:56:06|56608.5
09:56:07|56601.11
09:56:08|56600.01
09:56:08|56600.01
09:56:10|56600.
09:56:11|56600.01
09:56:12|56600.
09:56:12|56592.6
09:56:14|56591.1
09:56:14|56590.36
09:56:16|56589.28
09:56:17|56589.28
09:56:18|56589.28
09:56:19|56589.29
09:56:21|56589.28
09:56:22|56589.29
09:56:23|56589.28
09:56:24|56589.28
09:56:25|56589.28
09:56:27|56589.28
09:56:27|56589.28
09:56:29|56605.48
09:56:29|56605.7
09:56:31|56614.49
09:56:32|56621.1
09:56:32|56631.1
09:56:34|56631.1
09:56:34|56635.
09:56:35|56634.99
09:56:36|56634.99
09:56:37|56634.99
09:56:38|56635.
09:56:40|56635.
09:56:41|56635.
09:56:41|56635.
09:56:43|56635.
09:56:43|56637.13
09:56:44|56637.13
09:56:46|56637.14
09:56:46|56633.85
09:56:47|56633.86
09:56:49|56627.98
09:56:50|56627.98
09:56:50|56627.99
09:56:52|56627.98
09:56:52|56645.99
09:56:54|56645.99
09:56:55|56645.99
09:56:56|56646.
09:56:57|56645.99
09:56:58|56646.
09:56:59|56646.
09:57:00|56645.99
09:57:01|56646.
09:57:02|56645.99
09:57:04|56639.7
09:57:04|56639.7
09:57:06|56639.71
09:57:07|56639.7
09:57:08|56639.7
09:57:09|56639.7
09:57:10|56639.71
09:57:11|56639.71
09:57:12|56639.7
09:57:13|56638.
09:57:14|56638.
09:57:15|56638.
09:57:15|56621.1
09:57:17|56609.4
09:57:18|56594.12
09:57:19|56599.98
09:57:20|56599.97
09:57:22|56609.99
09:57:23|56592.4
09:57:24|56592.4
09:57:25|56578.
09:57:26|56578.01
09:57:27|56578.01
09:57:28|56578.01
09:57:29|56588.52
09:57:30|56588.52
09:57:31|56588.51
09:57:32|56588.51
09:57:33|56588.52
09:57:34|56595.64
09:57:36|56595.64
09:57:36|56596.
09:57:37|56596.47
09:57:38|56596.47
09:57:40|56596.47
09:57:40|56596.47
09:57:41|56596.47
09:57:42|56595.63
09:57:43|56595.63
09:57:44|56593.93
09:57:46|56593.91
09:57:47|56590.01
09:57:47|56590.01
09:57:48|56590.
09:57:50|56590.01
09:57:50|56590.
09:57:51|56590.
09:57:52|56590.
09:57:53|56590.01
09:57:54|56590.01
09:57:55|56590.01
09:57:56|56590.01
09:57:57|56590.
09:57:58|56590.01
09:57:59|56590.01
09:58:00|56590.01
09:58:02|56590.01
09:58:02|56590.
09:58:04|56590.
09:58:05|56583.65
09:58:05|56583.65
09:58:07|56578.34
09:58:07|56578.34
09:58:09|56578.34
09:58:10|56578.34
09:58:10|56578.33
09:58:12|56578.33
09:58:12|56578.33
09:58:14|56578.01
09:58:14|56569.22
09:58:16|56569.22
09:58:17|56561.52
09:58:17|56581.09
09:58:19|56581.09
09:58:19|56581.1
09:58:20|56583.99
09:58:21|56583.99
09:58:22|56583.99
09:58:24|56583.99
09:58:25|56583.99
09:58:26|56584.
09:58:27|56583.99
09:58:28|56584.
09:58:29|56583.99
09:58:30|56583.99
09:58:32|56583.99
09:58:32|56583.99
09:58:34|56583.99
09:58:35|56584.
09:58:36|56584.
09:58:37|56584.
09:58:37|56584.
09:58:38|56583.99
09:58:40|56583.99
09:58:41|56583.99
09:58:41|56597.46
09:58:43|56600.65
09:58:43|56605.7
09:58:45|56609.99
09:58:45|56609.99
09:58:46|56620.43
09:58:48|56625.19
09:58:49|56625.18
09:58:49|56625.18
09:58:51|56625.18
09:58:51|56625.19
09:58:52|56625.18
09:58:53|56625.18
09:58:54|56625.19
09:58:56|56625.18
09:58:57|56616.
09:58:57|56616.
09:58:59|56616.
09:59:00|56616.
09:59:01|56620.
09:59:02|56626.99
09:59:03|56626.99
09:59:04|56626.99
09:59:05|56626.99
09:59:05|56610.02
09:59:07|56610.01
09:59:07|56613.99
09:59:09|56613.99
09:59:10|56612.71
09:59:10|56605.75
09:59:11|56602.12
09:59:12|56602.01
09:59:14|56602.
09:59:15|56610.
09:59:16|56609.99
09:59:16|56625.99
09:59:18|56626.98
09:59:19|56626.97
09:59:20|56626.98
09:59:20|56626.98
09:59:22|56626.97
09:59:23|56622.31
09:59:24|56622.21
09:59:24|56622.2
09:59:25|56622.21
09:59:27|56622.21
09:59:28|56622.2
09:59:29|56622.21
09:59:30|56622.21
09:59:31|56615.94
09:59:32|56615.95
09:59:33|56615.94
09:59:34|56615.95
09:59:35|56615.94
09:59:36|56615.95
09:59:37|56615.95
09:59:38|56615.95
09:59:39|56615.94
09:59:40|56615.94
09:59:41|56615.94
09:59:42|56615.94
09:59:43|56615.94
09:59:44|56615.94
09:59:45|56615.95
09:59:46|56615.95
09:59:47|56615.94
09:59:50|56615.94
09:59:50|56615.94
09:59:51|56615.95
09:59:52|56615.95
09:59:53|56615.95
09:59:54|56615.94
09:59:55|56615.94
09:59:57|56615.94
09:59:57|56615.95
09:59:58|56615.94
09:59:59|56615.94
10:00:00|56615.95
10:00:01|56615.95
10:00:03|56615.95
10:00:03|56615.95
10:00:05|56615.94
10:00:06|56611.1
10:00:06|56610.
10:00:07|56609.4
10:00:08|56603.62
10:00:09|56601.41
10:00:10|56596.
10:00:11|56595.12
10:00:12|56595.13
10:00:14|56599.04
10:00:14|56599.23
10:00:16|56599.23
10:00:17|56604.12
10:00:17|56604.13
10:00:18|56610.
10:00:20|56610.
10:00:21|56610.
10:00:21|56609.99
10:00:23|56609.99
10:00:24|56605.74
10:00:26|56612.78
10:00:27|56612.78
10:00:28|56612.79
10:00:29|56612.78
10:00:31|56612.78
10:00:32|56611.97
10:00:33|56605.77
10:00:34|56605.76
10:00:35|56605.76
10:00:36|56604.61
10:00:37|56603.04
10:00:37|56603.04
10:00:39|56603.03
10:00:40|56603.03
10:00:41|56603.04
10:00:42|56603.04
10:00:44|56597.48
10:00:44|56591.1
10:00:46|56591.1
10:00:47|56591.1
10:00:47|56591.1
10:00:48|56591.1
10:00:49|56591.1
10:00:50|56591.11
10:00:51|56591.1
10:00:52|56591.1
10:00:53|56591.1
10:00:54|56591.11
10:00:55|56591.1
10:00:56|56591.1
10:00:57|56591.11
10:00:58|56591.1
10:01:00|56591.1
10:01:00|56591.11
10:01:02|56591.11
10:01:02|56591.11
10:01:04|56591.1
10:01:04|56591.11
10:01:05|56586.55
10:01:06|56586.55
10:01:07|56586.54
10:01:08|56586.54
10:01:09|56586.55
10:01:10|56586.55
10:01:11|56586.55
10:01:12|56586.55
10:01:14|56586.54
10:01:14|56586.54
10:01:15|56586.54
10:01:17|56586.54
10:01:18|56586.54
10:01:19|56586.54
10:01:21|56586.54
10:01:21|56586.55
10:01:23|56586.54
10:01:24|56586.54
10:01:25|56586.54
10:01:27|56586.55
10:01:27|56586.54
10:01:30|56586.54
10:01:31|56585.04
10:01:31|56584.86
10:01:32|56582.2
10:01:33|56578.62
10:01:34|56578.62
10:01:36|56578.01
10:01:36|56571.96
10:01:37|56571.96
10:01:39|56571.96
10:01:39|56571.96
10:01:41|56571.97
10:01:42|56568.4
10:01:43|56568.4
10:01:44|56568.41
10:01:45|56568.41
10:01:46|56568.4
10:01:47|56568.4
10:01:48|56564.88
10:01:49|56561.1
10:01:50|56561.11
10:01:50|56561.11
10:01:51|56561.1
10:01:52|56561.11
10:01:53|56561.1
10:01:55|56561.1
10:01:56|56561.1
10:01:57|56556.71
10:01:58|56556.7
10:01:59|56556.71
10:02:00|56556.7
10:02:01|56556.71
10:02:02|56556.71
10:02:03|56558.78
10:02:04|56568.1
10:02:05|56568.09
10:02:06|56568.1
10:02:07|56575.46
10:02:08|56575.45
10:02:09|56575.45
10:02:10|56575.45
10:02:11|56568.4
10:02:12|56568.4
10:02:13|56568.4
10:02:14|56568.4
10:02:15|56568.39
10:02:16|56568.39
10:02:17|56561.1
10:02:18|56561.1
10:02:19|56556.7
10:02:20|56556.71
10:02:21|56556.7
10:02:22|56556.71
10:02:23|56555.82
10:02:24|56555.82
10:02:25|56551.1
10:02:26|56550.33
10:02:27|56550.32
10:02:28|56550.32
10:02:30|56550.32
10:02:30|56547.53
10:02:32|56541.21
10:02:32|56541.22
10:02:33|56541.21
10:02:34|56541.21
10:02:35|56538.
10:02:37|56537.06
10:02:38|56534.46
10:02:39|56530.46
10:02:40|56528.4
10:02:41|56528.41
10:02:42|56528.4
10:02:43|56528.4
10:02:44|56527.9
10:02:45|56523.15
10:02:46|56523.15
10:02:47|56523.16
10:02:48|56523.16
10:02:49|56500.01
10:02:50|56502.2
10:02:51|56500.01
10:02:52|56500.
10:02:53|56500.
10:02:54|56492.
10:02:56|56491.99
10:02:56|56491.99
10:02:58|56491.93
10:02:59|56491.93
10:03:00|56487.03
10:03:01|56487.04
10:03:01|56493.53
10:03:02|56495.52
10:03:04|56497.97
10:03:04|56500.
10:03:05|56499.99
10:03:07|56500.01
10:03:07|56500.01
10:03:09|56500.
10:03:10|56500.
10:03:11|56500.
10:03:12|56500.
10:03:12|56500.
10:03:14|56500.
10:03:15|56500.01
10:03:16|56500.
10:03:16|56494.17
10:03:18|56492.01
10:03:19|56492.01
10:03:20|56487.99
10:03:21|56487.98
10:03:22|56482.01
10:03:22|56482.
10:03:24|56482.
10:03:25|56482.01
10:03:25|56482.01
10:03:28|56482.
10:03:28|56482.
10:03:29|56482.01
10:03:31|56480.
10:03:32|56480.01
10:03:33|56480.01
10:03:34|56480.01
10:03:34|56478.97
10:03:36|56478.98
10:03:36|56477.
10:03:37|56482.01
10:03:39|56487.6
10:03:40|56496.
10:03:40|56496.
10:03:41|56496.
10:03:43|56491.56
10:03:44|56491.56
10:03:44|56487.51
10:03:45|56487.5
10:03:47|56482.02
10:03:48|56482.01
10:03:48|56482.01
10:03:49|56482.02
10:03:51|56475.29
10:03:52|56475.3
10:03:53|56475.29
10:03:54|56471.89
10:03:55|56471.89
10:03:56|56471.11
10:03:57|56469.33
10:03:58|56469.34
10:03:59|56469.33
10:04:00|56469.33
10:04:01|56469.33
10:04:02|56469.34
10:04:03|56473.99
10:04:04|56473.56
10:04:05|56470.78
10:04:06|56470.78
10:04:07|56470.78
10:04:08|56470.78
10:04:09|56470.79
10:04:10|56470.78
10:04:11|56470.79
10:04:12|56470.78
10:04:13|56468.77
10:04:14|56468.75
10:04:15|56468.76
10:04:16|56465.41
10:04:17|56465.41
10:04:18|56467.99
10:04:19|56467.99
10:04:20|56467.99
10:04:21|56467.99
10:04:22|56467.99
10:04:23|56467.99
10:04:24|56467.99
10:04:25|56467.99
10:04:26|56468.
10:04:27|56466.6
10:04:28|56466.6
10:04:29|56466.61
10:04:30|56466.61
10:04:31|56466.61
10:04:33|56466.6
10:04:34|56467.99
10:04:34|56468.59
10:04:35|56468.59
10:04:37|56468.6
10:04:38|56468.6
10:04:39|56479.24
10:04:40|56535.
10:04:41|56533.99
10:04:42|56537.89
10:04:43|56537.89
10:04:44|56537.41
10:04:44|56528.17
10:04:45|56522.
10:04:47|56530.49
10:04:48|56532.6
10:04:49|56532.6
10:04:50|56534.72
10:04:51|56536.24
10:04:52|56546.63
10:04:54|56545.67
10:04:55|56545.66
10:04:55|56549.17
10:04:57|56549.18
10:04:57|56569.96
10:04:59|56569.96
10:05:00|56569.96
10:05:00|56570.21
10:05:01|56570.21
10:05:02|56570.22
10:05:04|56570.22
10:05:05|56561.76
10:05:05|56558.01
10:05:06|56554.22
10:05:08|56554.23
10:05:08|56534.72
10:05:09|56531.1
10:05:10|56531.1
10:05:12|56531.1
10:05:12|56542.
10:05:13|56541.99
10:05:15|56542.
10:05:16|56541.99
10:05:17|56541.99
10:05:18|56542.
10:05:18|56539.52
10:05:20|56539.53
10:05:21|56536.72
10:05:22|56536.73
10:05:23|56536.73
10:05:24|56540.79
10:05:25|56541.99
10:05:26|56547.99
10:05:27|56549.99
10:05:28|56549.98
10:05:29|56553.3
10:05:30|56557.67
10:05:32|56567.05
10:05:33|56567.04
10:05:34|56567.04
10:05:35|56567.04
10:05:37|56567.05
10:05:38|56567.04
10:05:39|56567.05
10:05:40|56567.04
10:05:40|56567.05
10:05:41|56568.
10:05:42|56568.
10:05:43|56568.
10:05:45|56568.
10:05:45|56567.99
10:05:47|56567.99
10:05:48|56568.
10:05:49|56568.
10:05:50|56568.
10:05:51|56567.99
10:05:52|56567.99
10:05:53|56567.99
10:05:54|56568.
10:05:55|56557.92
10:05:56|56556.69
10:05:57|56556.68
10:05:58|56556.68
10:05:59|56556.68
10:06:00|56556.68
10:06:01|56556.69
10:06:02|56556.69
10:06:03|56556.68
10:06:05|56556.69
10:06:05|56566.51
10:06:07|56566.52
10:06:08|56567.77
10:06:09|56567.99
10:06:10|56567.99
10:06:10|56568.
10:06:11|56571.09
10:06:12|56574.35
10:06:13|56574.35
10:06:14|56574.36
10:06:15|56574.35
10:06:16|56574.36
10:06:18|56590.62
10:06:18|56590.62
10:06:20|56596.81
10:06:20|56596.81
10:06:21|56596.8
10:06:23|56596.8
10:06:23|56596.8
10:06:24|56586.
10:06:26|56581.1
10:06:27|56581.1
10:06:28|56581.11
10:06:29|56576.01
10:06:31|56570.01
10:06:31|56570.
10:06:32|56570.
10:06:33|56570.
10:06:34|56571.11
10:06:35|56570.
10:06:37|56570.
10:06:37|56574.46
10:06:38|56589.99
10:06:39|56589.99
10:06:41|56589.99
10:06:42|56590.
10:06:43|56588.61
10:06:44|56582.01
10:06:45|56582.01
10:06:46|56582.01
10:06:47|56578.04
10:06:47|56578.04
10:06:48|56578.05
10:06:50|56578.04
10:06:51|56578.05
10:06:52|56578.05
10:06:53|56578.04
10:06:54|56578.04
10:06:55|56578.04
10:06:56|56578.05
10:06:57|56578.04
10:06:58|56578.05
10:06:59|56578.05
10:07:00|56551.59
10:07:01|56520.85
10:07:02|56519.18
10:07:03|56506.44
10:07:04|56513.39
10:07:05|56513.99
10:07:06|56513.99
10:07:07|56504.02
10:07:08|56512.69
10:07:09|56512.69
10:07:10|56505.79
10:07:11|56501.11
10:07:12|56501.1
10:07:14|56500.02
10:07:14|56500.01
10:07:15|56500.02
10:07:16|56501.1
10:07:17|56505.78
10:07:18|56511.09
10:07:19|56511.1
10:07:20|56513.72
10:07:21|56513.71
10:07:22|56513.72
10:07:23|56519.19
10:07:24|56519.2
10:07:25|56519.19
10:07:26|56519.53
10:07:27|56521.09
10:07:28|56517.43
10:07:29|56514.03
10:07:31|56511.1
10:07:33|56511.1
10:07:33|56511.1
10:07:34|56511.1
10:07:35|56513.99
10:07:37|56518.99
10:07:38|56519.
10:07:39|56518.99
10:07:39|56521.1
10:07:41|56521.99
10:07:42|56523.14
10:07:42|56539.42
10:07:43|56539.88
10:07:44|56541.1
10:07:45|56541.1
10:07:46|56541.09
10:07:47|56541.09
10:07:48|56541.09
10:07:51|56541.1
10:07:51|56541.09
10:07:52|56541.09
10:07:53|56541.1
10:07:54|56541.09
10:07:55|56541.1
10:07:56|56541.1
10:07:57|56541.15
10:07:58|56541.14
10:08:00|56548.
10:08:00|56548.
10:08:01|56547.99
10:08:02|56547.99
10:08:03|56547.24
10:08:05|56546.25
10:08:06|56546.24
10:08:08|56545.09
10:08:09|56541.1
10:08:09|56541.1
10:08:11|56541.05
10:08:13|56541.03
10:08:13|56524.82
10:08:14|56521.99
10:08:15|56521.99
10:08:16|56522.
10:08:17|56522.
10:08:18|56534.
10:08:20|56537.99
10:08:21|56538.
10:08:22|56537.99
10:08:22|56538.
10:08:23|56537.99
10:08:24|56538.
10:08:25|56538.
10:08:27|56537.99
10:08:27|56538.
10:08:28|56523.45
10:08:29|56523.16
10:08:30|56521.11
10:08:32|56521.1
10:08:33|56521.1
10:08:34|56521.11
10:08:35|56521.1
10:08:36|56519.81
10:08:37|56519.8
10:08:38|56519.81
10:08:39|56528.
10:08:40|56528.
10:08:41|56527.99
10:08:42|56527.99
10:08:44|56527.99
10:08:45|56527.99
10:08:45|56527.99
10:08:47|56529.99
10:08:48|56530.
10:08:49|56529.99
10:08:50|56529.99
10:08:51|56530.
10:08:52|56530.
10:08:53|56530.
10:08:54|56527.99
10:08:55|56527.09
10:08:56|56527.08
10:08:57|56527.09
10:08:58|56527.09
10:08:59|56527.09
10:09:00|56527.09
10:09:01|56527.09
10:09:02|56527.09
10:09:03|56527.08
10:09:04|56528.2
10:09:06|56530.
10:09:07|56531.
10:09:07|56545.08
10:09:08|56545.08
10:09:10|56545.08
10:09:10|56545.08
10:09:12|56545.07
10:09:12|56545.07
10:09:13|56545.07
10:09:14|56545.07
10:09:15|56545.07
10:09:17|56545.08
10:09:18|56545.07
10:09:18|56545.07
10:09:20|56545.08
10:09:21|56545.08
10:09:23|56548.
10:09:23|56551.09
10:09:24|56551.09
10:09:25|56551.09
10:09:26|56561.22
10:09:28|56566.
10:09:29|56565.99
10:09:30|56567.8
10:09:31|56569.92
10:09:31|56571.09
10:09:32|56571.09
10:09:33|56577.01
10:09:35|56577.02
10:09:36|56577.01
10:09:37|56577.01
10:09:38|56577.01
10:09:39|56577.01
10:09:40|56578.
10:09:41|56578.03
10:09:42|56578.03
10:09:43|56578.03
10:09:44|56578.03
10:09:45|56576.24
10:09:46|56576.24
10:09:47|56576.25
10:09:49|56576.24
10:09:50|56576.25
10:09:50|56576.24
10:09:51|56576.24
10:09:53|56576.25
10:09:53|56566.72
10:09:54|56566.73
10:09:55|56566.73
10:09:57|56566.73
10:09:58|56566.72
10:09:59|56566.73
10:09:59|56566.73
10:10:01|56566.73
10:10:02|56572.89
10:10:02|56571.53
10:10:04|56567.13
10:10:05|56567.13
10:10:05|56571.92
10:10:07|56573.84
10:10:08|56573.99
10:10:08|56573.99
10:10:10|56574.
10:10:10|56574.
10:10:12|56574.
10:10:13|56574.
10:10:14|56573.99
10:10:15|56573.99
10:10:16|56573.99
10:10:17|56576.54
10:10:18|56588.12
10:10:19|56588.11
10:10:20|56588.11
10:10:21|56588.11
10:10:22|56588.11
10:10:23|56588.11
10:10:24|56588.11
10:10:25|56588.12
10:10:27|56588.11
10:10:27|56588.11
10:10:28|56588.12
10:10:30|56588.11
10:10:30|56588.12
10:10:32|56589.52
10:10:32|56589.77
10:10:34|56580.09
10:10:36|56580.1
10:10:37|56574.84
10:10:38|56574.84
10:10:38|56574.84
10:10:41|56574.84
10:10:41|56574.84
10:10:43|56574.84
10:10:44|56561.11
10:10:45|56561.1
10:10:46|56561.1
10:10:47|56561.11
10:10:48|56561.1
10:10:49|56561.1
10:10:50|56561.1
10:10:51|56561.1
10:10:52|56561.11
10:10:53|56561.11
10:10:54|56561.11
10:10:55|56574.4
10:10:56|56574.39
10:10:57|56574.4
10:10:58|56574.39
10:10:59|56569.41
10:11:00|56564.64
10:11:01|56561.18
10:11:02|56561.18
10:11:03|56561.19
10:11:04|56561.18
10:11:05|56561.19
10:11:07|56561.18
10:11:07|56561.18
10:11:09|56561.18
10:11:10|56561.19
10:11:10|56561.18
10:11:11|56561.18
10:11:12|56561.19
10:11:13|56561.18
10:11:14|56561.19
10:11:15|56561.19
10:11:16|56561.18
10:11:17|56561.19
10:11:18|56561.19
10:11:19|56561.18
10:11:21|56561.19
10:11:22|56561.18
10:11:22|56561.18
10:11:24|56561.18
10:11:25|56561.18
10:11:26|56561.12
10:11:27|56561.13
10:11:28|56561.12
10:11:29|56561.13
10:11:30|56561.12
10:11:31|56561.13
10:11:32|56561.13
10:11:33|56561.13
10:11:34|56561.13
10:11:36|56561.12
10:11:37|56561.13
10:11:38|56561.12
10:11:39|56561.13
10:11:40|56561.13
10:11:41|56561.12
10:11:42|56561.13
10:11:43|56561.13
10:11:45|56561.12
10:11:46|56558.04
10:11:47|56554.13
10:11:48|56554.12
10:11:48|56544.01
10:11:49|56544.01
10:11:50|56544.01
10:11:52|56544.01
10:11:53|56544.01
10:11:54|56544.02
10:11:55|56544.01
10:11:56|56544.02
10:11:56|56546.11
10:11:58|56546.11
10:11:59|56546.11
10:12:00|56546.11
10:12:01|56546.12
10:12:01|56546.11
10:12:03|56544.15
10:12:04|56544.15
10:12:05|56544.14
10:12:06|56544.15
10:12:07|56544.15
10:12:08|56544.14
10:12:09|56544.14
10:12:10|56544.14
10:12:11|56544.15
10:12:12|56544.15
10:12:13|56544.15
10:12:14|56544.14
10:12:15|56544.15
10:12:16|56544.14
10:12:17|56544.15
10:12:18|56544.15
10:12:19|56544.15
10:12:20|56544.15
10:12:21|56544.15
10:12:22|56544.15
10:12:23|56544.15
10:12:24|56544.14
10:12:25|56539.94
10:12:26|56533.77
10:12:27|56525.27
10:12:28|56521.21
10:12:29|56529.89
10:12:30|56532.
10:12:31|56533.76
10:12:32|56537.99
10:12:33|56538.
10:12:34|56537.99
10:12:35|56538.
10:12:36|56538.
10:12:38|56538.
10:12:39|56538.
10:12:40|56546.75
10:12:41|56546.76
10:12:42|56546.75
10:12:44|56546.75
10:12:45|56546.76
10:12:46|56559.88
10:12:46|56559.88
10:12:48|56559.89
10:12:48|56559.89
10:12:50|56559.88
10:12:51|56564.59
10:12:51|56571.09
10:12:52|56571.09
10:12:53|56571.1
10:12:55|56571.1
10:12:55|56571.09
10:12:56|56571.1
10:12:57|56571.09
10:12:59|56571.1
10:13:00|56571.1
10:13:00|56571.09
10:13:02|56571.09
10:13:03|56571.09
10:13:04|56571.09
10:13:05|56571.09
10:13:06|56572.21
10:13:07|56572.22
10:13:08|56574.2
10:13:09|56574.2
10:13:10|56574.19
10:13:11|56574.2
10:13:12|56574.19
10:13:13|56574.2
10:13:15|56574.2
10:13:15|56574.2
10:13:16|56574.19
10:13:17|56574.2
10:13:19|56574.2
10:13:20|56571.09
10:13:20|56571.09
10:13:21|56571.08
10:13:22|56571.04
10:13:24|56571.01
10:13:25|56571.02
10:13:26|56571.01
10:13:26|56577.19
10:13:28|56580.
10:13:29|56579.99
10:13:30|56579.99
10:13:31|56579.99
10:13:31|56580.
10:13:33|56579.99
10:13:34|56579.99
10:13:34|56579.99
10:13:36|56580.
10:13:37|56590.92
10:13:39|56591.1
10:13:40|56591.79
10:13:41|56591.79
10:13:42|56591.79
10:13:43|56591.8
10:13:44|56591.79
10:13:45|56591.79
10:13:47|56591.8
10:13:47|56595.3
10:13:49|56599.99
10:13:49|56599.99
10:13:51|56599.99
10:13:52|56599.99
10:13:53|56599.99
10:13:54|56590.36
10:13:55|56590.35
10:13:56|56590.35
10:13:57|56590.35
10:13:58|56590.35
10:13:59|56591.79
10:14:00|56595.77
10:14:01|56595.77
10:14:02|56597.92
10:14:03|56598.15
10:14:04|56598.15
10:14:05|56598.16
10:14:06|56598.15
10:14:07|56598.16
10:14:08|56598.16
10:14:09|56598.16
10:14:10|56601.7
10:14:11|56602.96
10:14:12|56602.98
10:14:13|56602.98
10:14:14|56602.98
10:14:15|56605.75
10:14:16|56609.39
10:14:17|56612.6
10:14:18|56612.59
10:14:19|56612.6
10:14:20|56612.6
10:14:21|56612.59
10:14:22|56612.6
10:14:23|56612.59
10:14:24|56612.59
10:14:25|56612.59
10:14:26|56612.59
10:14:27|56612.59
10:14:28|56612.6
10:14:29|56612.59
10:14:31|56612.59
10:14:31|56612.59
10:14:32|56612.59
10:14:33|56612.59
10:14:34|56612.6
10:14:35|56612.6
10:14:36|56612.59
10:14:37|56612.59
10:14:39|56612.6
10:14:40|56612.6
10:14:41|56612.59
10:14:42|56612.6
10:14:43|56612.6
10:14:44|56612.59
10:14:45|56612.59
10:14:46|56612.59
10:14:47|56612.59
10:14:48|56612.59
10:14:49|56612.59
10:14:50|56612.59
10:14:51|56612.59
10:14:52|56612.6
10:14:53|56612.59
10:14:54|56612.59
10:14:55|56612.6
10:14:56|56612.59
10:14:57|56612.6
10:14:58|56612.6
10:14:59|56612.59
10:15:00|56612.59
10:15:01|56612.59
10:15:02|56612.59
10:15:03|56612.59
10:15:05|56612.59
10:15:05|56606.6
10:15:07|56605.02
10:15:07|56602.5
10:15:09|56602.5
10:15:09|56602.5
10:15:10|56602.49
10:15:11|56602.49
10:15:12|56610.8
10:15:13|56610.8
10:15:14|56610.8
10:15:16|56610.8
10:15:16|56610.81
10:15:17|56613.17
10:15:18|56625.18
10:15:19|56625.18
10:15:20|56625.18
10:15:21|56620.01
10:15:22|56620.01
10:15:23|56620.
10:15:25|56620.
10:15:25|56616.93
10:15:27|56616.92
10:15:27|56613.88
10:15:28|56611.1
10:15:29|56611.1
10:15:30|56611.11
10:15:31|56611.1
10:15:32|56611.1
10:15:33|56611.1
10:15:34|56611.11
10:15:36|56611.11
10:15:37|56623.71
10:15:37|56624.52
10:15:40|56624.52
10:15:40|56632.27
10:15:41|56632.26
10:15:43|56638.5
10:15:44|56638.5
10:15:45|56641.1
10:15:46|56642.92
10:15:47|56649.37
10:15:48|56658.
10:15:49|56659.99
10:15:50|56662.35
10:15:51|56657.39
10:15:52|56652.
10:15:53|56657.39
10:15:54|56657.4
10:15:55|56656.02
10:15:56|56656.01
10:15:58|56656.01
10:15:58|56656.01
10:15:59|56656.01
10:16:00|56656.02
10:16:01|56656.02
10:16:02|56656.02
10:16:03|56656.01
10:16:04|56656.02
10:16:06|56656.02
10:16:07|56656.01
10:16:08|56656.15
10:16:09|56656.15
10:16:10|56656.15
10:16:11|56656.16
10:16:12|56656.16
10:16:13|56656.15
10:16:14|56656.16
10:16:15|56656.15
10:16:16|56656.15
10:16:17|56656.16
10:16:18|56656.15
10:16:19|56656.15
10:16:20|56656.15
10:16:21|56656.01
10:16:22|56656.02
10:16:23|56656.01
10:16:25|56656.01
10:16:25|56656.02
10:16:27|56658.4
10:16:28|56658.65
10:16:29|56662.2
10:16:30|56666.41
10:16:31|56669.86
10:16:32|56671.09
10:16:32|56671.09
10:16:34|56671.09
10:16:34|56667.01
10:16:36|56663.66
10:16:37|56661.11
10:16:38|56661.11
10:16:38|56661.11
10:16:40|56661.11
10:16:41|56661.11
10:16:42|56656.16
10:16:43|56656.01
10:16:44|56656.01
10:16:46|56646.08
10:16:47|56643.26
10:16:47|56638.5
10:16:49|56635.61
10:16:49|56631.24
10:16:50|56627.12
10:16:52|56627.11
10:16:52|56627.12
10:16:55|56627.12
10:16:55|56627.12
10:16:56|56627.12
10:16:58|56631.91
10:16:59|56634.39
10:17:00|56634.39
10:17:00|56629.32
10:17:02|56629.32
10:17:02|56632.94
10:17:04|56640.42
10:17:05|56640.42
10:17:06|56631.23
10:17:07|56630.
10:17:07|56630.
10:17:08|56630.
10:17:10|56630.01
10:17:10|56630.
10:17:12|56630.01
10:17:12|56632.5
10:17:13|56632.5
10:17:15|56627.98
10:17:16|56622.87
10:17:16|56614.21
10:17:17|56612.59
10:17:18|56611.12
10:17:19|56611.11
10:17:20|56611.11
10:17:22|56604.15
10:17:22|56602.73
10:17:23|56594.23
10:17:25|56595.01
10:17:25|56595.01
10:17:26|56598.5
10:17:27|56602.
10:17:28|56601.99
10:17:29|56601.99
10:17:31|56602.
10:17:31|56601.99
10:17:32|56598.
10:17:34|56598.01
10:17:35|56598.
10:17:35|56601.03
10:17:36|56601.04
10:17:37|56601.04
10:17:38|56601.04
10:17:40|56601.03
10:17:42|56601.04
10:17:43|56601.03
10:17:44|56609.28
10:17:45|56609.28
10:17:46|56609.32
10:17:47|56617.4
10:17:48|56616.02
10:17:49|56616.01
10:17:50|56609.27
10:17:51|56609.22
10:17:52|56602.4
10:17:53|56602.15
10:17:54|56605.02
10:17:55|56607.44
10:17:56|56608.21
10:17:57|56608.21
10:17:59|56608.21
10:18:00|56608.22
10:18:01|56608.21
10:18:02|56608.22
10:18:03|56608.21
10:18:04|56608.21
10:18:05|56608.21
10:18:06|56608.22
10:18:07|56615.84
10:18:08|56628.39
10:18:09|56631.09
10:18:10|56631.1
10:18:12|56631.09
10:18:12|56631.1
10:18:13|56623.02
10:18:14|56619.2
10:18:15|56619.14
10:18:17|56619.15
10:18:17|56616.25
10:18:18|56616.26
10:18:19|56616.25
10:18:20|56616.25
10:18:22|56611.36
10:18:22|56611.1
10:18:23|56611.1
10:18:25|56611.11
10:18:25|56611.11
10:18:26|56611.1
10:18:27|56611.1
10:18:28|56611.1
10:18:29|56630.4
10:18:31|56640.04
10:18:31|56648.16
10:18:32|56648.15
10:18:33|56648.15
10:18:34|56646.37
10:18:35|56646.37
10:18:36|56646.37
10:18:37|56647.78
10:18:38|56647.78
10:18:40|56647.79
10:18:40|56656.66
10:18:42|56657.13
10:18:43|56661.09
10:18:44|56661.09
10:18:45|56661.1
10:18:46|56661.11
10:18:47|56662.35
10:18:49|56663.65
10:18:49|56663.66
10:18:50|56663.65
10:18:52|56663.66
10:18:52|56663.65
10:18:53|56663.65
10:18:54|56663.65
10:18:56|56663.65
10:18:56|56663.65
10:18:58|56663.66
10:18:59|56663.65
10:19:00|56663.65
10:19:01|56663.65
10:19:02|56663.65
10:19:03|56663.66
10:19:04|56662.34
10:19:04|56662.34
10:19:06|56662.35
10:19:07|56662.34
10:19:08|56662.35
10:19:10|56662.35
10:19:10|56662.34
10:19:12|56662.35
10:19:13|56662.34
10:19:13|56667.47
10:19:15|56667.47
10:19:15|56667.47
10:19:17|56667.48
10:19:17|56667.47
10:19:19|56667.47
10:19:19|56667.47
10:19:21|56667.48
10:19:22|56667.99
10:19:22|56671.09
10:19:24|56671.09
10:19:25|56671.67
10:19:25|56671.66
10:19:27|56677.98
10:19:28|56677.98
10:19:29|56677.99
10:19:30|56677.99
10:19:31|56677.98
10:19:32|56678.55
10:19:33|56685.87
10:19:33|56685.87
10:19:35|56685.88
10:19:36|56685.88
10:19:37|56685.87
10:19:38|56679.65
10:19:39|56679.65
10:19:40|56679.65
10:19:41|56679.65
10:19:42|56673.92
10:19:43|56671.68
10:19:44|56671.68
10:19:45|56671.11
10:19:46|56671.11
10:19:47|56671.12
10:19:48|56677.77
10:19:49|56677.77
10:19:51|56677.77
10:19:52|56677.76
10:19:53|56677.76
10:19:53|56677.77
10:19:54|56679.99
10:19:55|56679.99
10:19:57|56680.
10:19:58|56679.99
10:19:59|56680.
10:20:00|56679.99
10:20:01|56680.76
10:20:02|56683.12
10:20:03|56683.12
10:20:04|56683.13
10:20:05|56683.13
10:20:06|56683.13
10:20:07|56683.13
10:20:07|56684.04
10:20:09|56684.04
10:20:10|56684.04
10:20:10|56684.05
10:20:12|56689.14
10:20:12|56689.99
10:20:14|56689.99
10:20:15|56690.
10:20:16|56689.99
10:20:17|56689.99
10:20:18|56689.99
10:20:19|56689.99
10:20:20|56691.09
10:20:21|56699.35
10:20:22|56699.34
10:20:23|56699.99
10:20:24|56701.1
10:20:26|56706.
10:20:26|56707.4
10:20:27|56711.09
10:20:28|56711.09
10:20:29|56716.92
10:20:30|56721.09
10:20:31|56724.37
10:20:32|56727.8
10:20:33|56729.97
10:20:34|56731.1
10:20:35|56731.09
10:20:37|56731.09
10:20:37|56731.09
10:20:38|56726.73
10:20:39|56726.72
10:20:40|56719.8
10:20:41|56717.2
10:20:42|56717.2
10:20:44|56717.21
10:20:46|56708.6
10:20:47|56703.8
10:20:48|56703.8
10:20:50|56703.2
10:20:50|56701.11
10:20:51|56701.11
10:20:52|56701.11
10:20:54|56723.93
10:20:56|56728.
10:20:57|56728.
10:20:58|56725.86
10:20:59|56719.41
10:21:00|56716.01
10:21:01|56716.01
10:21:02|56711.04
10:21:03|56711.04
10:21:04|56701.11
10:21:05|56701.12
10:21:06|56708.81
10:21:07|56708.81
10:21:08|56716.08
10:21:10|56725.59
10:21:11|56725.59
10:21:12|56729.75
10:21:13|56729.76
10:21:14|56729.76
10:21:15|56729.76
10:21:16|56729.75
10:21:17|56729.76
10:21:17|56728.53
10:21:19|56728.52
10:21:20|56728.52
10:21:21|56722.24
10:21:22|56721.22
10:21:23|56721.22
10:21:24|56721.21
10:21:26|56721.22
10:21:26|56721.21
10:21:27|56721.22
10:21:28|56721.21
10:21:29|56721.22
10:21:31|56721.22
10:21:31|56726.47
10:21:32|56726.47
10:21:34|56726.47
10:21:34|56726.47
10:21:35|56726.68
10:21:36|56728.53
10:21:37|56728.53
10:21:38|56731.09
10:21:39|56731.1
10:21:40|56731.1
10:21:42|56731.1
10:21:42|56731.1
10:21:43|56731.1
10:21:44|56731.09
10:21:46|56731.1
10:21:48|56731.09
10:21:49|56731.1
10:21:50|56734.82
10:21:51|56734.83
10:21:52|56734.83
10:21:53|56734.82
10:21:54|56734.82
10:21:55|56734.82
10:21:56|56734.83
10:21:57|56734.82
10:21:58|56721.9
10:21:59|56721.1
10:22:00|56721.1
10:22:01|56727.41
10:22:02|56730.92
10:22:04|56731.09
10:22:05|56718.21
10:22:06|56708.01
10:22:06|56701.11
10:22:07|56701.11
10:22:09|56701.11
10:22:10|56706.59
10:22:11|56706.59
10:22:11|56706.6
10:22:13|56706.59
10:22:13|56706.6
10:22:15|56706.6
10:22:16|56706.6
10:22:17|56701.1
10:22:18|56692.73
10:22:19|56692.72
10:22:20|56692.72
10:22:21|56692.73
10:22:21|56692.72
10:22:23|56692.72
10:22:24|56701.8
10:22:25|56701.8
10:22:26|56701.8
10:22:27|56702.25
10:22:28|56702.24
10:22:29|56702.24
10:22:30|56702.24
10:22:32|56702.24
10:22:32|56702.25
10:22:34|56702.24
10:22:35|56702.25
10:22:35|56706.
10:22:37|56706.12
10:22:38|56706.13
10:22:39|56706.12
10:22:40|56706.16
10:22:41|56706.16
10:22:41|56706.17
10:22:42|56706.16
10:22:44|56706.16
10:22:44|56713.78
10:22:46|56715.99
10:22:48|56715.99
10:22:49|56706.14
10:22:50|56706.14
10:22:52|56702.08
10:22:53|56702.09
10:22:54|56696.08
10:22:55|56696.09
10:22:56|56696.09
10:22:57|56696.09
10:22:57|56696.08
10:22:58|56696.08
10:22:59|56696.09
10:23:00|56696.09
10:23:01|56696.08
10:23:03|56696.09
10:23:04|56696.09
10:23:05|56706.
10:23:06|56716.91
10:23:07|56716.91
10:23:08|56727.99
10:23:09|56729.39
10:23:10|56729.39
10:23:11|56729.39
10:23:12|56729.39
10:23:13|56729.39
10:23:14|56729.4
10:23:15|56729.4
10:23:16|56729.4
10:23:17|56729.39
10:23:18|56729.39
10:23:19|56729.4
10:23:20|56729.4
10:23:21|56729.39
10:23:22|56729.39
10:23:23|56729.39
10:23:24|56729.39
10:23:25|56729.39
10:23:26|56729.4
10:23:27|56729.39
10:23:28|56729.98
10:23:29|56729.98
10:23:30|56736.5
10:23:31|56737.13
10:23:33|56737.13
10:23:34|56737.13
10:23:34|56737.13
10:23:35|56737.14
10:23:36|56737.13
10:23:37|56737.14
10:23:38|56737.13
10:23:39|56731.01
10:23:41|56731.02
10:23:41|56731.01
10:23:42|56729.53
10:23:43|56729.53
10:23:44|56729.52
10:23:45|56729.52
10:23:47|56729.52
10:23:49|56729.52
10:23:50|56723.
10:23:50|56723.
10:23:52|56723.
10:23:53|56723.01
10:23:54|56723.01
10:23:55|56723.
10:23:56|56723.
10:23:57|56723.01
10:23:58|56723.
10:23:59|56723.
10:24:01|56723.
10:24:02|56726.72
10:24:02|56726.72
10:24:03|56726.71
10:24:05|56726.72
10:24:06|56726.71
10:24:06|56726.72
10:24:08|56737.07
10:24:09|56737.08
10:24:10|56737.07
10:24:11|56737.07
10:24:12|56737.08
10:24:13|56737.07
10:24:13|56737.07
10:24:14|56737.08
10:24:16|56744.63
10:24:17|56744.63
10:24:18|56749.99
10:24:19|56749.99
10:24:20|56749.99
10:24:21|56750.
10:24:22|56766.66
10:24:23|56772.39
10:24:24|56793.63
10:24:25|56809.18
10:24:26|56810.01
10:24:27|56805.41
10:24:28|56804.01
10:24:29|56804.01
10:24:30|56791.41
10:24:31|56787.
10:24:32|56786.94
10:24:33|56787.
10:24:34|56787.99
10:24:35|56787.99
10:24:36|56787.99
10:24:37|56787.98
10:24:38|56791.24
10:24:39|56788.01
10:24:40|56786.94
10:24:41|56780.43
10:24:42|56769.41
10:24:43|56769.41
10:24:44|56768.01
10:24:45|56756.68
10:24:46|56750.
10:24:47|56741.11
10:24:48|56743.5
10:24:49|56745.41
10:24:50|56745.4
10:24:52|56745.41
10:24:53|56745.41
10:24:54|56745.41
10:24:55|56745.41
10:24:57|56743.5
10:24:58|56742.21
10:24:58|56742.21
10:24:59|56740.01
10:25:00|56740.01
10:25:01|56737.41
10:25:02|56737.41
10:25:03|56749.96
10:25:05|56750.
10:25:06|56750.
10:25:06|56749.99
10:25:08|56756.68
10:25:09|56761.1
10:25:09|56767.8
10:25:10|56767.8
10:25:11|56767.8
10:25:12|56770.
10:25:13|56778.52
10:25:14|56781.09
10:25:16|56790.17
10:25:16|56798.68
10:25:17|56798.68
10:25:19|56798.67
10:25:20|56798.67
10:25:21|56798.67
10:25:22|56782.01
10:25:23|56782.01
10:25:24|56782.
10:25:25|56771.12
10:25:26|56765.94
10:25:27|56763.09
10:25:28|56763.1
10:25:29|56763.1
10:25:30|56763.1
10:25:31|56763.1
10:25:32|56763.09
10:25:33|56770.25
10:25:34|56770.25
10:25:35|56774.32
10:25:36|56763.1
10:25:37|56770.25
10:25:38|56773.59
10:25:39|56770.
10:25:40|56763.09
10:25:41|56763.09
10:25:42|56763.1
10:25:43|56763.1
10:25:44|56763.09
10:25:45|56763.1
10:25:46|56763.09
10:25:47|56761.11
10:25:48|56755.28
10:25:50|56751.11
10:25:51|56745.22
10:25:52|56741.11
10:25:54|56737.14
10:25:55|56737.15
10:25:55|56732.01
10:25:57|56721.11
10:25:58|56716.91
10:25:59|56712.6
10:26:00|56705.41
10:26:01|56702.8
10:26:02|56708.
10:26:03|56708.
10:26:03|56707.99
10:26:05|56708.
10:26:06|56706.23
10:26:07|56707.88
10:26:08|56713.68
10:26:09|56713.68
10:26:10|56719.04
10:26:11|56719.04
10:26:12|56719.04
10:26:13|56719.04
10:26:14|56719.05
10:26:15|56719.04
10:26:16|56719.04
10:26:17|56719.05
10:26:18|56719.05
10:26:19|56719.04
10:26:20|56719.04
10:26:21|56711.47
10:26:22|56710.
10:26:23|56708.16
10:26:24|56706.29
10:26:25|56701.81
10:26:26|56700.53
10:26:27|56691.11
10:26:28|56683.01
10:26:30|56681.16
10:26:30|56671.8
10:26:32|56671.67
10:26:32|56685.86
10:26:34|56685.86
10:26:35|56685.86
10:26:36|56676.89
10:26:37|56676.9
10:26:37|56676.9
10:26:38|56685.84
10:26:40|56690.
10:26:40|56691.1
10:26:42|56691.09
10:26:43|56695.74
10:26:44|56696.03
10:26:45|56701.1
10:26:46|56703.
10:26:46|56704.29
10:26:48|56700.61
10:26:48|56703.78
10:26:51|56700.37
10:26:52|56700.
10:26:53|56700.01
10:26:55|56691.11
10:26:55|56681.52
10:26:57|56681.7
10:26:57|56681.7
10:26:58|56681.69
10:27:00|56681.69
10:27:00|56681.69
10:27:02|56681.69
10:27:03|56681.7
10:27:03|56681.69
10:27:04|56681.69
10:27:06|56681.7
10:27:07|56681.7
10:27:08|56681.1
10:27:09|56675.42
10:27:11|56675.42
10:27:12|56663.97
10:27:12|56663.97
10:27:14|56663.96
10:27:14|56663.96
10:27:15|56663.96
10:27:16|56663.97
10:27:17|56661.1
10:27:18|56656.01
10:27:19|56648.18
10:27:20|56648.18
10:27:21|56648.18
10:27:22|56647.8
10:27:23|56646.76
10:27:24|56646.36
10:27:25|56649.99
10:27:26|56655.21
10:27:27|56655.21
10:27:28|56655.79
10:27:29|56655.78
10:27:31|56655.79
10:27:31|56655.78
10:27:33|56655.79
10:27:33|56655.79
10:27:34|56655.78
10:27:35|56655.78
10:27:36|56655.78
10:27:37|56655.79
10:27:38|56655.79
10:27:39|56655.78
10:27:40|56663.01
10:27:41|56663.01
10:27:42|56655.78
10:27:44|56655.79
10:27:44|56655.79
10:27:45|56655.78
10:27:46|56655.78
10:27:48|56655.79
10:27:49|56655.78
10:27:49|56655.78
10:27:52|56655.78
10:27:53|56655.78
10:27:55|56655.78
10:27:55|56648.32
10:27:56|56648.32
10:27:58|56646.36
10:27:59|56646.37
10:28:00|56646.36
10:28:01|56648.31
10:28:02|56648.32
10:28:03|56648.31
10:28:04|56648.31
10:28:05|56648.31
10:28:06|56648.32
10:28:07|56648.32
10:28:08|56648.32
10:28:09|56648.31
10:28:11|56648.31
10:28:11|56648.32
10:28:13|56648.32
10:28:13|56638.26
10:28:14|56638.26
10:28:15|56638.25
10:28:16|56638.25
10:28:18|56646.64
10:28:18|56649.98
10:28:20|56654.
10:28:21|56653.99
10:28:22|56655.78
10:28:23|56655.77
10:28:23|56655.78
10:28:24|56655.78
10:28:25|56655.77
10:28:26|56655.77
10:28:27|56652.61
10:28:29|56652.61
10:28:29|56652.6
10:28:30|56652.05
10:28:31|56652.05
10:28:33|56652.05
10:28:33|56652.04
10:28:34|56652.04
10:28:35|56652.05
10:28:36|56652.05
10:28:37|56652.04
10:28:38|56652.05
10:28:39|56652.04
10:28:40|56652.04
10:28:41|56652.04
10:28:42|56652.05
10:28:43|56652.05
10:28:44|56652.05
10:28:46|56652.05
10:28:46|56652.05
10:28:47|56652.04
10:28:48|56652.04
10:28:49|56652.05
10:28:50|56652.04
10:28:51|56652.05
10:28:53|56652.05
10:28:54|56658.4
10:28:55|56660.
10:28:56|56655.81
10:28:57|56655.8
10:28:59|56655.8
10:28:59|56655.81
10:29:01|56655.8
10:29:01|56655.81
10:29:03|56661.1
10:29:03|56667.05
10:29:06|56669.32
10:29:07|56669.31
10:29:08|56669.32
10:29:08|56658.55
10:29:09|56658.54
10:29:11|56658.55
10:29:11|56661.45
10:29:12|56652.01
10:29:13|56651.11
10:29:14|56651.11
10:29:16|56649.98
10:29:17|56642.09
10:29:17|56642.08
10:29:19|56642.09
10:29:19|56645.23
10:29:20|56645.23
10:29:22|56645.23
10:29:23|56645.23
10:29:24|56645.24
10:29:25|56645.23
10:29:26|56641.11
10:29:27|56641.1
10:29:28|56641.1
10:29:29|56641.1
10:29:30|56641.11
10:29:31|56645.26
10:29:32|56645.26
10:29:33|56645.26
10:29:34|56645.27
10:29:35|56645.27
10:29:36|56645.27
10:29:37|56645.
10:29:38|56643.64
10:29:39|56643.63
10:29:40|56643.64
10:29:42|56643.64
10:29:43|56641.14
10:29:43|56641.11
10:29:44|56641.11
10:29:45|56641.11
10:29:46|56641.1
10:29:47|56641.1
10:29:48|56641.1
10:29:50|56641.11
10:29:50|56641.11
10:29:51|56641.1
10:29:53|56641.11
10:29:55|56641.11
10:29:55|56654.04
10:29:57|56657.32
10:29:58|56652.
10:29:58|56650.91
10:30:00|56648.37
10:30:01|56648.37
10:30:01|56655.99
10:30:03|56656.
10:30:04|56656.
10:30:06|56648.37
10:30:07|56648.36
10:30:08|56648.37
10:30:09|56648.37
10:30:10|56648.37
10:30:10|56648.36
10:30:11|56648.37
10:30:12|56645.8
10:30:13|56645.8
10:30:15|56645.8
10:30:15|56642.72
10:30:17|56641.11
10:30:17|56641.1
10:30:18|56641.1
10:30:19|56641.11
10:30:20|56641.1
10:30:21|56641.1
10:30:23|56641.1
10:30:23|56641.1
10:30:24|56641.11
10:30:26|56645.93
10:30:26|56645.92
10:30:27|56645.92
10:30:29|56645.92
10:30:29|56645.93
10:30:30|56645.92
10:30:32|56648.31
10:30:33|56648.31
10:30:33|56648.32
10:30:35|56645.89
10:30:36|56642.
10:30:36|56642.01
10:30:37|56641.04
10:30:39|56641.05
10:30:40|56641.04
10:30:41|56639.65
10:30:42|56639.64
10:30:42|56639.65
10:30:43|56631.1
10:30:44|56631.1
10:30:46|56631.11
10:30:46|56631.1
10:30:48|56631.11
10:30:49|56630.08
10:30:50|56630.01
10:30:51|56630.01
10:30:51|56630.
10:30:53|56630.
10:30:53|56630.
10:30:54|56640.11
10:30:56|56647.48
10:30:58|56654.59
10:30:59|56654.59
10:31:00|56654.58
10:31:00|56654.59
10:31:01|56654.58
10:31:03|56654.59
10:31:04|56656.64
10:31:05|56666.26
10:31:06|56666.25
10:31:07|56666.25
10:31:07|56666.26
10:31:08|56671.09
10:31:10|56671.09
10:31:11|56671.8
10:31:12|56677.41
10:31:13|56684.99
10:31:14|56684.99
10:31:14|56684.99
10:31:16|56686.39
10:31:17|56686.39
10:31:18|56691.09
10:31:18|56691.09
10:31:20|56691.1
10:31:21|56691.09
10:31:21|56691.09
10:31:22|56697.81
10:31:23|56697.8
10:31:25|56696.63
10:31:26|56690.89
10:31:27|56686.47
10:31:28|56682.61
10:31:29|56681.41
10:31:30|56669.88
10:31:31|56666.26
10:31:32|56661.12
10:31:33|56661.11
10:31:34|56666.22
10:31:35|56666.22
10:31:36|56666.22
10:31:37|56666.25
10:31:38|56667.98
10:31:39|56675.15
10:31:40|56691.1
10:31:41|56691.09
10:31:42|56691.1
10:31:43|56691.1
10:31:44|56687.24
10:31:45|56687.24
10:31:46|56687.25
10:31:47|56662.5
10:31:48|56662.49
10:31:49|56662.5
10:31:50|56667.92
10:31:51|56668.11
10:31:52|56668.11
10:31:53|56668.11
10:31:54|56668.11
10:31:55|56668.12
10:31:57|56671.08
10:31:58|56671.09
10:31:58|56671.08
10:32:00|56671.09
10:32:01|56671.09
10:32:02|56687.24
10:32:03|56689.99
10:32:04|56692.
10:32:05|56693.99
10:32:06|56704.29
10:32:07|56711.09
10:32:08|56682.
10:32:09|56666.25
10:32:10|56651.11
10:32:11|56651.1
10:32:12|56641.1
10:32:13|56641.1
10:32:14|56641.11
10:32:15|56641.1
10:32:16|56641.11
10:32:17|56641.1
10:32:18|56641.1
10:32:19|56641.11
10:32:20|56641.11
10:32:21|56635.63
10:32:22|56635.63
10:32:24|56635.63
10:32:25|56630.54
10:32:25|56630.54
10:32:27|56638.81
10:32:27|56630.7
10:32:28|56622.21
10:32:29|56621.11
10:32:31|56621.11
10:32:31|56621.11
10:32:32|56629.61
10:32:33|56629.6
10:32:34|56629.61
10:32:36|56623.52
10:32:37|56621.1
10:32:37|56621.1
10:32:39|56621.11
10:32:39|56620.89
10:32:40|56598.01
10:32:41|56591.2
10:32:43|56589.51
10:32:43|56598.
10:32:44|56599.99
10:32:45|56592.64
10:32:47|56592.65
10:32:47|56592.65
10:32:48|56592.64
10:32:49|56597.99
10:32:50|56600.03
10:32:51|56604.
10:32:52|56567.26
10:32:53|56562.25
10:32:54|56562.26
10:32:56|56562.26
10:32:57|56562.25
10:32:59|56562.25
10:33:00|56574.46
10:33:00|56574.47
10:33:02|56580.85
10:33:03|56578.01
10:33:04|56578.02
10:33:05|56578.02
10:33:06|56578.02
10:33:07|56578.02
10:33:08|56581.1
10:33:09|56584.01
10:33:10|56584.66
10:33:11|56589.33
10:33:12|56589.32
10:33:13|56591.09
10:33:14|56591.09
10:33:15|56592.65
10:33:16|56592.65
10:33:17|56592.65
10:33:18|56592.65
10:33:19|56597.19
10:33:21|56607.67
10:33:22|56611.33
10:33:22|56611.33
10:33:23|56611.33
10:33:24|56611.33
10:33:25|56605.83
10:33:27|56604.28
10:33:27|56602.49
10:33:28|56602.5
10:33:29|56602.49
10:33:30|56600.
10:33:31|56600.
10:33:32|56600.
10:33:33|56599.95
10:33:34|56596.98
10:33:35|56591.1
10:33:36|56591.1
10:33:37|56588.01
10:33:39|56587.72
10:33:39|56587.71
10:33:41|56587.56
10:33:41|56583.52
10:33:42|56575.97
10:33:43|56571.11
10:33:45|56566.87
10:33:46|56566.88
10:33:46|56566.87
10:33:47|56566.88
10:33:48|56571.53
10:33:49|56574.49
10:33:50|56574.5
10:33:52|56570.35
10:33:52|56570.34
10:33:53|56570.35
10:33:54|56570.34
10:33:56|56565.7
10:33:57|56563.39
10:33:59|56563.4
10:33:59|56563.4
10:34:01|56567.79
10:34:01|56579.04
10:34:03|56581.1
10:34:03|56580.01
10:34:05|56578.12
10:34:06|56577.76
10:34:06|56571.98
10:34:07|56571.98
10:34:09|56571.98
10:34:10|56571.98
10:34:11|56571.98
10:34:12|56571.98
10:34:13|56574.85
10:34:14|56574.84
10:34:15|56574.85
10:34:16|56574.85
10:34:17|56574.84
10:34:18|56574.14
10:34:19|56570.01
10:34:20|56570.01
10:34:21|56570.
10:34:22|56570.
10:34:23|56541.1
10:34:24|56536.06
10:34:25|56535.17
10:34:26|56535.17
10:34:27|56534.88
10:34:29|56533.25
10:34:30|56533.25
10:34:30|56533.26
10:34:32|56533.26
10:34:33|56533.25
10:34:34|56541.1
10:34:34|56541.1
10:34:36|56541.1
10:34:37|56541.91
10:34:37|56541.9
10:34:38|56543.74
10:34:40|56542.39
10:34:40|56542.39
10:34:43|56542.4
10:34:43|56542.39
10:34:45|56542.4
10:34:45|56546.41
10:34:46|56549.47
10:34:47|56549.47
10:34:48|56549.47
10:34:49|56549.51
10:34:51|56560.
10:34:51|56563.75
10:34:52|56556.19
10:34:53|56556.2
10:34:54|56554.02
10:34:55|56553.4
10:34:56|56553.41
10:34:58|56553.13
10:34:59|56553.12
10:35:01|56553.12
10:35:02|56553.12
10:35:04|56553.12
10:35:04|56553.13
10:35:05|56555.99
10:35:06|56556.
10:35:08|56556.
10:35:09|56553.13
10:35:10|56553.13
10:35:11|56553.12
10:35:12|56553.12
10:35:13|56553.13
10:35:14|56552.26
10:35:15|56552.26
10:35:16|56552.27
10:35:17|56551.11
10:35:18|56551.11
10:35:19|56536.88
10:35:20|56536.89
10:35:21|56551.1
10:35:23|56553.4
10:35:23|56553.39
10:35:24|56553.4
10:35:25|56553.4
10:35:26|56553.4
10:35:27|56553.4
10:35:28|56553.39
10:35:29|56553.4
10:35:31|56546.
10:35:31|56545.42
10:35:32|56547.51
10:35:33|56549.47
10:35:34|56549.47
10:35:36|56549.48
10:35:36|56549.47
10:35:37|56549.47
10:35:39|56549.47
10:35:39|56549.47
10:35:40|56549.48
10:35:41|56551.56
10:35:42|56551.57
10:35:44|56553.41
10:35:45|56542.48
10:35:45|56542.41
10:35:46|56542.41
10:35:47|56542.4
10:35:48|56542.41
10:35:49|56542.41
10:35:51|56543.8
10:35:51|56543.8
10:35:52|56545.3
10:35:53|56545.31
10:35:54|56545.3
10:35:55|56545.31
10:35:56|56532.26
10:35:57|56532.12
10:35:59|56532.12
10:36:00|56520.01
10:36:02|56520.
10:36:03|56520.01
10:36:04|56520.01
10:36:05|56520.01
10:36:05|56520.01
10:36:07|56520.
10:36:08|56520.
10:36:09|56519.8
10:36:10|56519.79
10:36:11|56502.97
10:36:12|56502.97
10:36:13|56502.96
10:36:14|56502.97
10:36:15|56502.96
10:36:16|56502.96
10:36:17|56502.97
10:36:18|56502.97
10:36:19|56502.97
10:36:20|56502.97
10:36:21|56502.31
10:36:22|56502.31
10:36:23|56501.52
10:36:24|56501.53
10:36:25|56500.13
10:36:26|56485.58
10:36:27|56485.57
10:36:28|56485.57
10:36:30|56485.58
10:36:31|56482.12
10:36:31|56481.31
10:36:33|56481.1
10:36:33|56483.02
10:36:35|56483.01
10:36:35|56483.41
10:36:37|56483.41
10:36:37|56485.58
10:36:38|56485.58
10:36:39|56485.58
10:36:40|56483.41
10:36:41|56483.41
10:36:42|56483.42
10:36:43|56480.
10:36:45|56480.
10:36:45|56480.01
10:36:47|56480.
10:36:48|56480.01
10:36:48|56472.23
10:36:50|56472.23
10:36:51|56472.33
10:36:51|56478.
10:36:53|56479.99
10:36:53|56479.99
10:36:55|56480.
10:36:55|56479.99
10:36:57|56479.99
10:36:58|56483.99
10:36:58|56460.01
10:37:00|56454.02
10:37:01|56457.39
10:37:02|56440.01
10:37:03|56439.71
10:37:04|56436.71
10:37:05|56412.9
10:37:06|56411.11
10:37:07|56418.
10:37:09|56429.04
10:37:09|56439.71
10:37:10|56455.39
10:37:12|56446.93
10:37:14|56443.94
10:37:14|56451.88
10:37:15|56458.
10:37:16|56458.
10:37:17|56457.99
10:37:18|56458.
10:37:20|56459.18
10:37:20|56462.2
10:37:22|56462.2
10:37:22|56462.19
10:37:24|56462.19
10:37:24|56462.19
10:37:26|56460.12
10:37:27|56440.01
10:37:28|56450.87
10:37:28|56452.59
10:37:30|56453.45
10:37:30|56455.99
10:37:32|56456.
10:37:33|56455.99
10:37:34|56455.8
10:37:34|56455.8
10:37:36|56455.8
10:37:37|56455.8
10:37:38|56455.8
10:37:39|56456.33
10:37:41|56459.03
10:37:41|56459.03
10:37:42|56459.03
10:37:43|56453.45
10:37:45|56453.46
10:37:45|56453.46
10:37:46|56453.46
10:37:47|56458.19
10:37:48|56458.01
10:37:49|56453.46
10:37:50|56456.24
10:37:51|56456.38
10:37:52|56456.39
10:37:53|56460.03
10:37:55|56463.8
10:37:55|56463.79
10:37:56|56463.79
10:37:58|56463.79
10:37:59|56463.8
10:37:59|56463.8
10:38:01|56463.8
10:38:02|56463.8
10:38:03|56463.79
10:38:05|56463.79
10:38:06|56463.79
10:38:07|56463.8
10:38:08|56463.79
10:38:09|56463.8
10:38:10|56463.8
10:38:10|56444.
10:38:12|56444.01
10:38:13|56444.
10:38:13|56444.01
10:38:15|56444.
10:38:16|56426.9
10:38:17|56421.12
10:38:18|56421.12
10:38:19|56429.59
10:38:20|56433.79
10:38:21|56436.
10:38:22|56435.99
10:38:23|56435.99
10:38:25|56435.99
10:38:25|56436.
10:38:26|56436.
10:38:27|56436.
10:38:28|56435.99
10:38:29|56435.99
10:38:30|56433.83
10:38:31|56430.82
10:38:32|56428.74
10:38:34|56428.73
10:38:34|56440.
10:38:35|56442.
10:38:37|56441.99
10:38:38|56442.
10:38:39|56442.
10:38:39|56441.99
10:38:40|56442.
10:38:41|56442.
10:38:43|56442.
10:38:44|56441.99
10:38:45|56441.99
10:38:46|56441.99
10:38:47|56428.
10:38:48|56422.02
10:38:49|56422.02
10:38:50|56422.02
10:38:51|56422.02
10:38:52|56413.68
10:38:53|56417.4
10:38:54|56415.81
10:38:55|56415.81
10:38:56|56394.59
10:38:57|56394.59
10:38:58|56390.01
10:38:59|56383.12
10:39:00|56366.06
10:39:01|56366.07
10:39:03|56381.99
10:39:05|56399.06
10:39:05|56415.19
10:39:06|56415.19
10:39:07|56417.32
10:39:08|56417.31
10:39:09|56417.99
10:39:10|56417.98
10:39:11|56417.98
10:39:13|56417.99
10:39:14|56417.99
10:39:14|56423.5
10:39:15|56427.69
10:39:16|56428.
10:39:17|56427.99
10:39:18|56432.
10:39:20|56432.
10:39:21|56435.
10:39:22|56435.
10:39:22|56434.99
10:39:23|56435.
10:39:24|56434.99
10:39:25|56435.
10:39:26|56435.
10:39:27|56435.57
10:39:29|56435.57
10:39:29|56435.56
10:39:31|56435.56
10:39:32|56435.57
10:39:33|56424.36
10:39:34|56424.37
10:39:34|56424.36
10:39:36|56424.36
10:39:36|56424.37
10:39:37|56424.36
10:39:39|56424.36
10:39:39|56424.36
10:39:41|56424.36
10:39:41|56424.37
10:39:43|56424.37
10:39:44|56424.36
10:39:44|56424.37
10:39:46|56424.37
10:39:47|56467.04
10:39:47|56448.6
10:39:48|56448.61
10:39:49|56448.6
10:39:51|56448.61
10:39:51|56448.6
10:39:52|56448.61
10:39:54|56448.61
10:39:55|56460.
10:39:56|56459.99
10:39:56|56460.
10:39:57|56468.
10:39:59|56469.98
10:40:00|56474.
10:40:01|56475.98
10:40:02|56478.2
10:40:04|56478.2
10:40:05|56491.07
10:40:06|56476.54
10:40:07|56476.54
10:40:08|56476.54
10:40:09|56481.08
10:40:10|56476.59
10:40:10|56476.59
10:40:12|56476.59
10:40:13|56476.59
10:40:14|56475.01
10:40:15|56475.
10:40:16|56475.
10:40:17|56475.
10:40:18|56475.01
10:40:19|56486.67
10:40:20|56487.97
10:40:21|56491.09
10:40:22|56491.1
10:40:23|56491.1
10:40:24|56496.92
10:40:25|56499.99
10:40:26|56499.99
10:40:27|56505.78
10:40:28|56505.77
10:40:29|56505.77
10:40:30|56506.5
10:40:31|56508.31
10:40:32|56508.31
10:40:33|56503.09
10:40:34|56503.08
10:40:35|56503.09
10:40:36|56503.08
10:40:37|56503.08
10:40:38|56503.08
10:40:39|56503.09
10:40:40|56497.29
10:40:41|56492.98
10:40:42|56492.99
10:40:43|56492.98
10:40:44|56492.98
10:40:45|56492.99
10:40:46|56492.98
10:40:47|56492.98
10:40:48|56492.98
10:40:50|56492.99
10:40:50|56492.99
10:40:51|56492.98
10:40:52|56492.98
10:40:53|56492.98
10:40:54|56492.99
10:40:55|56492.98
10:40:56|56492.99
10:40:57|56492.99
10:40:58|56495.87
10:40:59|56495.87
10:41:00|56495.87
10:41:01|56499.99
10:41:02|56495.87
10:41:03|56491.1
10:41:04|56474.73
10:41:06|56482.89
10:41:06|56500.08
10:41:08|56505.39
10:41:09|56505.4
10:41:10|56505.39
10:41:11|56494.61
10:41:13|56494.62
10:41:14|56494.61
10:41:14|56494.62
10:41:15|56494.62
10:41:16|56494.62
10:41:17|56494.62
10:41:19|56494.61
10:41:20|56499.98
10:41:21|56499.97
10:41:22|56499.97
10:41:22|56499.98
10:41:23|56499.98
10:41:24|56499.98
10:41:25|56499.97
10:41:27|56499.98
10:41:28|56505.39
10:41:29|56508.3
10:41:29|56510.
10:41:30|56509.99
10:41:32|56509.99
10:41:33|56510.
10:41:34|56509.99
10:41:35|56509.99
10:41:36|56510.
10:41:36|56510.
10:41:38|56510.
10:41:39|56510.
10:41:40|56513.23
10:41:41|56513.23
10:41:42|56513.23
10:41:43|56513.22
10:41:44|56513.23
10:41:45|56514.09
10:41:46|56517.99
10:41:47|56517.99
10:41:48|56518.57
10:41:49|56520.
10:41:50|56519.99
10:41:51|56520.
10:41:52|56519.99
10:41:53|56520.
10:41:54|56520.
10:41:55|56520.01
10:41:56|56520.01
10:41:57|56523.57
10:41:58|56523.57
10:42:00|56524.84
10:42:00|56524.83
10:42:01|56524.84
10:42:02|56532.04
10:42:04|56532.04
10:42:05|56532.05
10:42:07|56532.04
10:42:08|56532.05
10:42:08|56532.05
10:42:10|56532.05
10:42:11|56532.05
10:42:12|56532.05
10:42:13|56532.05
10:42:14|56532.05
10:42:15|56532.05
10:42:17|56532.05
10:42:18|56532.05
10:42:18|56532.04
10:42:19|56532.1
10:42:21|56532.1
10:42:22|56532.09
10:42:23|56532.1
10:42:23|56539.77
10:42:25|56539.92
10:42:25|56539.99
10:42:26|56540.
10:42:27|56550.
10:42:29|56549.99
10:42:30|56549.99
10:42:30|56550.08
10:42:31|56554.99
10:42:33|56555.
10:42:33|56554.99
10:42:34|56554.99
10:42:36|56554.99
10:42:37|56554.99
10:42:37|56554.99
10:42:39|56555.
10:42:39|56555.
10:42:41|56554.99
10:42:42|56554.99
10:42:43|56555.
10:42:44|56559.98
10:42:45|56559.98
10:42:45|56559.98
10:42:47|56550.07
10:42:48|56547.09
10:42:49|56547.09
10:42:50|56547.09
10:42:51|56547.09
10:42:52|56547.1
10:42:52|56547.1
10:42:53|56551.42
10:42:55|56553.39
10:42:55|56553.4
10:42:57|56553.39
10:42:57|56553.4
10:42:59|56553.4
10:43:00|56553.39
10:43:01|56553.4
10:43:02|56544.
10:43:03|56541.36
10:43:04|56541.1
10:43:04|56541.11
10:43:07|56541.1
10:43:08|56539.93
10:43:09|56536.39
10:43:10|56535.15
10:43:12|56535.15
10:43:12|56535.15
10:43:14|56535.15
10:43:14|56535.14
10:43:15|56538.15
10:43:17|56538.15
10:43:17|56538.15
10:43:19|56538.01
10:43:20|56536.32
10:43:21|56536.32
10:43:22|56536.31
10:43:22|56536.32
10:43:23|56536.32
10:43:24|56536.32
10:43:25|56536.31
10:43:27|56536.32
10:43:27|56536.32
10:43:29|56536.31
10:43:30|56536.31
10:43:31|56536.32
10:43:32|56536.31
10:43:33|56536.32
10:43:34|56536.32
10:43:35|56536.32
10:43:36|56536.31
10:43:37|56536.31
10:43:38|56536.32
10:43:39|56536.32
10:43:40|56536.31
10:43:41|56536.31
10:43:42|56536.32
10:43:43|56536.31
10:43:44|56536.32
10:43:46|56540.
10:43:46|56539.99
10:43:47|56539.99
10:43:48|56540.
10:43:49|56539.99
10:43:50|56540.
10:43:51|56539.99
10:43:52|56541.1
10:43:53|56541.09
10:43:54|56544.99
10:43:55|56545.
10:43:56|56550.2
10:43:57|56552.86
10:43:58|56551.59
10:43:59|56550.21
10:44:00|56547.1
10:44:02|56547.09
10:44:02|56546.92
10:44:04|56541.11
10:44:04|56536.31
10:44:06|56539.2
10:44:07|56537.45
10:44:08|56536.32
10:44:09|56536.31
10:44:10|56536.32
10:44:11|56536.32
10:44:12|56536.31
10:44:13|56536.31
10:44:14|56536.32
10:44:15|56536.32
10:44:16|56536.31
10:44:17|56536.31
10:44:18|56536.32
10:44:19|56530.44
10:44:21|56521.1
10:44:21|56521.1
10:44:23|56512.01
10:44:23|56511.1
10:44:25|56502.4
10:44:25|56502.39
10:44:27|56502.39
10:44:28|56502.4
10:44:29|56502.39
10:44:30|56502.4
10:44:31|56502.4
10:44:32|56502.4
10:44:33|56502.39
10:44:34|56502.39
10:44:35|56502.39
10:44:36|56502.4
10:44:37|56510.41
10:44:38|56510.41
10:44:39|56510.41
10:44:40|56510.42
10:44:41|56516.15
10:44:42|56516.16
10:44:43|56516.16
10:44:44|56520.22
10:44:45|56523.72
10:44:46|56524.53
10:44:47|56524.54
10:44:48|56524.53
10:44:49|56525.97
10:44:50|56528.
10:44:51|56528.
10:44:52|56527.99
10:44:53|56530.98
10:44:55|56530.99
10:44:55|56530.99
10:44:57|56530.99
10:44:58|56530.98
10:44:59|56530.99
10:45:00|56530.98
10:45:01|56536.32
10:45:02|56536.31
10:45:03|56536.31
10:45:04|56536.32
10:45:05|56536.31
10:45:06|56536.31
10:45:07|56536.32
10:45:08|56536.31
10:45:09|56536.32
10:45:10|56536.32
10:45:11|56536.31
10:45:12|56544.38
10:45:13|56550.88
10:45:14|56547.
10:45:15|56547.
10:45:16|56547.
10:45:17|56547.
10:45:19|56550.94
10:45:20|56551.09
10:45:21|56551.09
10:45:22|56551.09
10:45:23|56553.38
10:45:24|56554.99
10:45:25|56554.98
10:45:26|56554.99
10:45:27|56554.99
10:45:29|56554.99
10:45:30|56555.
10:45:30|56554.99
10:45:31|56559.99
10:45:33|56559.99
10:45:34|56560.
10:45:34|56559.99
10:45:35|56560.7
10:45:36|56563.75
10:45:38|56563.75
10:45:38|56563.75
10:45:39|56563.75
10:45:40|56564.28
10:45:42|56564.78
10:45:42|56571.01
10:45:44|56571.95
10:45:44|56571.97
10:45:45|56574.19
10:45:47|56578.99
10:45:48|56579.
10:45:49|56584.82
10:45:49|56584.83
10:45:50|56584.82
10:45:51|56584.82
10:45:53|56584.83
10:45:53|56584.82
10:45:54|56584.83
10:45:55|56584.82
10:45:56|56584.82
10:45:57|56584.83
10:45:58|56584.83
10:45:59|56584.82
10:46:00|56584.82
10:46:02|56584.82
10:46:02|56584.82
10:46:03|56581.98
10:46:04|56581.98
10:46:05|56581.99
10:46:06|56581.99
10:46:07|56581.99
10:46:09|56581.98
10:46:10|56581.99
10:46:12|56581.99
10:46:13|56581.98
10:46:13|56581.98
10:46:14|56581.98
10:46:15|56581.99
10:46:17|56584.83
10:46:18|56588.22
10:46:18|56589.14
10:46:19|56589.14
10:46:21|56589.24
10:46:22|56589.24
10:46:23|56589.61
10:46:24|56595.34
10:46:25|56595.34
10:46:26|56595.35
10:46:27|56595.35
10:46:29|56595.34
10:46:29|56595.34
10:46:30|56595.34
10:46:31|56595.34
10:46:33|56595.35
10:46:33|56595.35
10:46:34|56595.34
10:46:35|56595.35
10:46:37|56595.34
10:46:37|56595.35
10:46:38|56595.34
10:46:40|56595.35
10:46:40|56595.34
10:46:42|56595.34
10:46:42|56595.34
10:46:43|56595.34
10:46:44|56595.34
10:46:45|56595.35
10:46:46|56595.34
10:46:47|56584.83
10:46:49|56584.82
10:46:49|56584.82
10:46:50|56584.82
10:46:51|56584.82
10:46:52|56584.83
10:46:53|56579.
10:46:54|56579.
10:46:55|56578.99
10:46:57|56579.
10:46:57|56578.99
10:46:58|56578.99
10:46:59|56578.99
10:47:00|56579.
10:47:01|56579.
10:47:02|56578.99
10:47:04|56571.11
10:47:04|56568.07
10:47:05|56568.08
10:47:06|56568.08
10:47:07|56568.08
10:47:08|56568.07
10:47:09|56568.07
10:47:11|56568.07
10:47:13|56568.
10:47:14|56561.1
10:47:15|56560.55
10:47:16|56560.55
10:47:17|56554.99
10:47:19|56551.1
10:47:20|56545.47
10:47:21|56534.31
10:47:21|56534.14
10:47:23|56534.14
10:47:24|56536.96
10:47:24|56536.96
10:47:25|56536.96
10:47:27|56536.96
10:47:27|56536.97
10:47:28|56536.96
10:47:30|56536.96
10:47:31|56536.97
10:47:32|56536.96
10:47:33|56536.96
10:47:34|56536.97
10:47:35|56536.96
10:47:36|56543.99
10:47:37|56543.99
10:47:37|56543.99
10:47:38|56543.99
10:47:40|56543.99
10:47:41|56543.99
10:47:42|56543.99
10:47:44|56543.99
10:47:44|56544.
10:47:45|56544.
10:47:46|56543.99
10:47:47|56544.
10:47:48|56544.
10:47:50|56543.99
10:47:50|56544.
10:47:52|56543.99
10:47:52|56543.99
10:47:54|56544.
10:47:55|56543.99
10:47:55|56544.
10:47:56|56543.99
10:47:57|56543.99
10:47:59|56543.99
10:47:59|56544.
10:48:00|56544.
10:48:03|56543.99
10:48:03|56543.99
10:48:05|56536.96
10:48:06|56536.97
10:48:07|56536.96
10:48:08|56531.1
10:48:10|56528.89
10:48:11|56522.56
10:48:12|56522.01
10:48:13|56522.
10:48:14|56522.
10:48:15|56521.1
10:48:16|56521.11
10:48:17|56521.1
10:48:18|56531.
10:48:20|56531.
10:48:21|56530.99
10:48:22|56531.
10:48:23|56530.99
10:48:24|56537.99
10:48:26|56539.3
10:48:27|56539.31
10:48:27|56535.8
10:48:28|56535.81
10:48:30|56537.99
10:48:31|56538.
10:48:31|56538.
10:48:32|56538.
10:48:33|56540.48
10:48:34|56545.47
10:48:36|56545.48
10:48:37|56551.16
10:48:37|56560.12
10:48:39|56561.09
10:48:40|56561.09
10:48:41|56562.96
10:48:42|56564.9
10:48:42|56565.78
10:48:44|56571.91
10:48:45|56571.91
10:48:46|56571.91
10:48:47|56571.92
10:48:48|56577.67
10:48:49|56577.76
10:48:50|56584.82
10:48:51|56584.83
10:48:52|56584.82
10:48:53|56584.82
10:48:54|56584.82
10:48:55|56584.82
10:48:56|56584.82
10:48:57|56584.82
10:48:58|56575.93
10:48:59|56575.93
10:49:00|56575.93
10:49:01|56575.93
10:49:02|56575.92
10:49:03|56575.92
10:49:04|56575.93
10:49:05|56575.93
10:49:06|56575.93
10:49:07|56575.93
10:49:08|56575.92
10:49:09|56575.93
10:49:10|56575.92
10:49:11|56575.92
10:49:13|56575.93
10:49:14|56575.92
10:49:14|56575.92
10:49:16|56575.92
10:49:17|56575.93
10:49:18|56575.93
10:49:19|56575.93
10:49:20|56575.93
10:49:22|56575.93
10:49:23|56575.93
10:49:24|56575.93
10:49:25|56581.1
10:49:26|56589.58
10:49:26|56589.57
10:49:28|56589.57
10:49:29|56589.58
10:49:30|56589.57
10:49:31|56590.06
10:49:31|56590.06
10:49:33|56590.06
10:49:34|56590.07
10:49:35|56590.06
10:49:36|56591.1
10:49:37|56591.09
10:49:37|56594.27
10:49:38|56594.26
10:49:40|56594.27
10:49:40|56594.27
10:49:42|56594.28
10:49:43|56594.27
10:49:43|56594.28
10:49:44|56594.3
10:49:45|56594.3
10:49:46|56594.3
10:49:48|56594.3
10:49:49|56594.3
10:49:50|56594.3
10:49:51|56594.3
10:49:52|56594.31
10:49:53|56594.31
10:49:54|56594.3
10:49:55|56597.92
10:49:56|56597.91
10:49:57|56597.92
10:49:58|56597.92
10:49:59|56597.91
10:50:00|56597.92
10:50:01|56597.92
10:50:02|56597.92
10:50:03|56597.91
10:50:04|56600.98
10:50:05|56600.98
10:50:06|56600.98
10:50:07|56600.97
10:50:08|56607.49
10:50:09|56613.6
10:50:10|56616.06
10:50:11|56616.06
10:50:12|56622.19
10:50:14|56622.19
10:50:15|56622.19
10:50:15|56622.19
10:50:16|56622.19
10:50:17|56622.19
10:50:19|56622.19
10:50:20|56622.2
10:50:21|56609.41
10:50:22|56594.88
10:50:23|56590.37
10:50:24|56584.68
10:50:25|56575.77
10:50:27|56575.77
10:50:28|56575.77
10:50:28|56572.62
10:50:29|56570.82
10:50:30|56570.83
10:50:31|56570.83
10:50:33|56570.82
10:50:34|56570.83
10:50:34|56570.83
10:50:36|56570.82
10:50:36|56570.83
10:50:37|56570.83
10:50:38|56570.83
10:50:40|56580.
10:50:41|56586.
10:50:42|56586.
10:50:42|56588.94
10:50:43|56588.83
10:50:44|56587.21
10:50:45|56574.48
10:50:46|56573.92
10:50:47|56564.63
10:50:48|56544.
10:50:49|56544.01
10:50:51|56541.69
10:50:52|56539.22
10:50:52|56539.23
10:50:53|56539.23
10:50:54|56539.25
10:50:55|56543.04
10:50:56|56545.99
10:50:57|56551.1
10:50:59|56559.44
10:51:00|56559.45
10:51:00|56563.56
10:51:01|56567.78
10:51:02|56567.78
10:51:03|56567.79
10:51:05|56567.79
10:51:05|56567.78
10:51:06|56567.79
10:51:08|56567.79
10:51:09|56567.78
10:51:10|56560.2
10:51:11|56560.18
10:51:11|56545.94
10:51:13|56545.95
10:51:14|56545.95
10:51:16|56545.95
10:51:17|56553.99
10:51:18|56554.
10:51:19|56555.97
10:51:20|56559.76
10:51:20|56564.46
10:51:22|56564.46
10:51:23|56564.46
10:51:24|56564.46
10:51:25|56564.46
10:51:26|56564.47
10:51:27|56564.46
10:51:28|56579.99
10:51:29|56580.
10:51:30|56579.99
10:51:31|56581.96
10:51:32|56583.99
10:51:33|56589.97
10:51:35|56596.59
10:51:36|56605.05
10:51:36|56606.19
10:51:38|56606.19
10:51:38|56606.19
10:51:39|56606.2
10:51:40|56606.2
10:51:41|56606.19
10:51:42|56606.2
10:51:44|56606.19
10:51:45|56606.2
10:51:46|56606.19
10:51:46|56606.2
10:51:48|56606.19
10:51:48|56606.19
10:51:49|56606.19
10:51:50|56606.19
10:51:52|56605.5
10:51:52|56603.84
10:51:54|56603.85
10:51:54|56603.84
10:51:56|56603.84
10:51:57|56603.84
10:51:58|56598.01
10:51:58|56598.01
10:52:00|56592.
10:52:00|56590.26
10:52:01|56581.1
10:52:03|56581.1
10:52:03|56581.1
10:52:05|56579.99
10:52:06|56564.01
10:52:06|56564.
10:52:07|56564.01
10:52:08|56564.
10:52:10|56564.01
10:52:11|56564.
10:52:11|56566.48
10:52:13|56566.47
10:52:14|56574.4
10:52:15|56585.58
10:52:16|56588.93
10:52:17|56591.99
10:52:18|56593.72
10:52:19|56594.56
10:52:20|56594.57
10:52:22|56594.56
10:52:22|56594.56
10:52:23|56599.99
10:52:24|56600.
10:52:25|56599.99
10:52:26|56596.5
10:52:27|56584.
10:52:29|56576.65
10:52:30|56576.64
10:52:31|56571.1
10:52:32|56564.61
10:52:33|56564.61
10:52:34|56564.62
10:52:35|56564.62
10:52:36|56564.61
10:52:37|56564.61
10:52:38|56566.
10:52:39|56569.99
10:52:40|56569.99
10:52:41|56574.
10:52:42|56575.68
10:52:43|56575.68
10:52:44|56578.99
10:52:45|56579.55
10:52:46|56581.09
10:52:47|56581.09
10:52:48|56581.09
10:52:49|56581.09
10:52:50|56581.1
10:52:52|56581.09
10:52:53|56581.1
10:52:53|56581.1
10:52:55|56581.1
10:52:55|56581.1
10:52:56|56572.93
10:52:57|56571.12
10:52:58|56568.01
10:52:59|56566.21
10:53:00|56566.21
10:53:01|56558.48
10:53:02|56550.04
10:53:03|56550.03
10:53:04|56550.03
10:53:05|56550.04
10:53:06|56550.04
10:53:08|56550.04
10:53:08|56559.29
10:53:09|56559.29
10:53:10|56559.29
10:53:11|56559.29
10:53:12|56559.29
10:53:14|56559.29
10:53:15|56559.28
10:53:16|56559.28
10:53:17|56554.24
10:53:18|56550.16
10:53:19|56558.18
10:53:21|56559.29
10:53:22|56571.92
10:53:23|56575.05
10:53:25|56580.99
10:53:26|56581.09
10:53:27|56587.83
10:53:27|56597.38
10:53:28|56606.54
10:53:30|56612.52
10:53:30|56612.52
10:53:32|56615.46
10:53:32|56622.35
10:53:33|56622.35
10:53:34|56627.53
10:53:36|56631.09
10:53:37|56628.
10:53:38|56617.49
10:53:39|56625.59
10:53:40|56625.59
10:53:41|56625.59
10:53:41|56625.6
10:53:43|56625.59
10:53:44|56625.6
10:53:44|56625.59
10:53:45|56625.59
10:53:47|56625.59
10:53:48|56625.6
10:53:49|56625.59
10:53:49|56625.6
10:53:51|56629.23
10:53:52|56633.99
10:53:52|56622.96
10:53:53|56621.12
10:53:54|56617.01
10:53:56|56617.01
10:53:56|56617.01
10:53:58|56614.37
10:53:59|56614.36
10:54:00|56614.36
10:54:01|56614.37
10:54:02|56614.36
10:54:03|56614.37
10:54:04|56614.37
10:54:05|56614.37
10:54:06|56614.37
10:54:07|56614.36
10:54:08|56614.36
10:54:09|56614.37
10:54:10|56614.36
10:54:11|56622.23
10:54:12|56620.6
10:54:13|56609.96
10:54:14|56609.97
10:54:15|56609.96
10:54:17|56609.96
10:54:19|56598.18
10:54:20|56592.01
10:54:21|56591.11
10:54:22|56591.11
10:54:22|56591.11
10:54:24|56588.01
10:54:25|56588.
10:54:27|56586.61
10:54:28|56586.61
10:54:29|56586.61
10:54:29|56586.39
10:54:30|56584.81
10:54:31|56584.8
10:54:32|56568.21
10:54:33|56566.01
10:54:35|56566.01
10:54:36|56566.01
10:54:37|56566.01
10:54:38|56566.01
10:54:39|56566.
10:54:40|56566.01
10:54:41|56566.01
10:54:42|56574.5
10:54:43|56574.5
10:54:44|56582.1
10:54:45|56582.98
10:54:46|56582.98
10:54:47|56582.98
10:54:48|56582.98
10:54:49|56582.99
10:54:50|56582.98
10:54:51|56582.98
10:54:52|56582.98
10:54:53|56584.8
10:54:54|56586.59
10:54:55|56586.58
10:54:56|56586.58
10:54:57|56586.58
10:54:58|56586.58
10:54:59|56586.59
10:55:00|56586.58
10:55:01|56584.48
10:55:02|56584.49
10:55:03|56584.49
10:55:04|56584.48
10:55:05|56584.48
10:55:06|56584.49
10:55:07|56584.48
10:55:08|56586.57
10:55:10|56588.
10:55:11|56597.85
10:55:12|56597.86
10:55:12|56597.85
10:55:14|56597.85
10:55:14|56597.86
10:55:16|56592.31
10:55:17|56592.32
10:55:18|56592.32
10:55:20|56590.
10:55:20|56590.01
10:55:21|56590.
10:55:23|56590.
10:55:24|56590.
10:55:25|56590.01
10:55:27|56590.01
10:55:27|56590.01
10:55:28|56590.
10:55:30|56590.
10:55:31|56577.03
10:55:31|56575.86
10:55:33|56572.66
10:55:34|56572.66
10:55:34|56572.65
10:55:35|56572.65
10:55:36|56566.85
10:55:37|56566.85
10:55:38|56566.85
10:55:40|56566.02
10:55:40|56566.02
10:55:41|56566.01
10:55:42|56566.01
10:55:43|56566.02
10:55:44|56566.02
10:55:45|56566.01
10:55:46|56566.01
10:55:48|56566.02
10:55:48|56566.02
10:55:49|56566.02
10:55:50|56566.01
10:55:51|56560.1
10:55:52|56560.11
10:55:54|56560.11
10:55:55|56560.1
10:55:55|56560.11
10:55:56|56560.1
10:55:57|56560.11
10:55:58|56566.01
10:55:59|56571.09
10:56:00|56571.1
10:56:02|56571.09
10:56:02|56569.41
10:56:03|56566.86
10:56:04|56560.1
10:56:05|56560.1
10:56:07|56560.11
10:56:07|56560.11
10:56:08|56560.11
10:56:09|56556.67
10:56:10|56554.14
10:56:11|56552.02
10:56:12|56551.59
10:56:14|56551.59
10:56:14|56551.59
10:56:16|56551.59
10:56:16|56551.59
10:56:18|56551.59
10:56:19|56551.58
10:56:21|56551.59
10:56:22|56543.02
10:56:23|56540.01
10:56:24|56538.18
10:56:25|56538.19
10:56:26|56538.18
10:56:27|56538.01
10:56:29|56538.01
10:56:30|56538.
10:56:30|56536.04
10:56:31|56536.04
10:56:32|56536.05
10:56:34|56536.04
10:56:35|56536.05
10:56:35|56536.04
10:56:37|56536.05
10:56:37|56536.05
10:56:39|56531.11
10:56:39|56528.69
10:56:41|56524.72
10:56:41|56524.72
10:56:42|56524.73
10:56:43|56524.72
10:56:45|56524.73
10:56:46|56518.57
10:56:47|56518.57
10:56:48|56518.56
10:56:48|56518.56
10:56:50|56521.39
10:56:51|56521.39
10:56:52|56521.4
10:56:53|56526.16
10:56:54|56526.16
10:56:55|56526.16
10:56:56|56528.48
10:56:57|56531.09
10:56:58|56534.92
10:56:59|56535.16
10:57:00|56535.17
10:57:01|56535.16
10:57:02|56527.64
10:57:03|56527.65
10:57:04|56527.65
10:57:05|56527.65
10:57:06|56527.64
10:57:07|56527.65
10:57:09|56527.64
10:57:10|56527.64
10:57:10|56527.65
10:57:11|56527.65
10:57:13|56527.65
10:57:13|56521.1
10:57:14|56521.11
10:57:16|56521.11
10:57:16|56521.11
10:57:17|56514.
10:57:18|56514.
10:57:20|56506.59
10:57:21|56506.59
10:57:22|56504.34
10:57:24|56502.53
10:57:24|56502.53
10:57:25|56500.01
10:57:27|56492.98
10:57:27|56491.11
10:57:28|56491.05
10:57:30|56491.04
10:57:30|56491.05
10:57:31|56491.04
10:57:32|56484.51
10:57:33|56483.
10:57:34|56481.4
10:57:36|56481.11
10:57:37|56480.
10:57:37|56467.66
10:57:38|56467.67
10:57:39|56468.46
10:57:40|56470.49
10:57:41|56471.17
10:57:42|56471.17
10:57:43|56473.99
10:57:44|56475.14
10:57:45|56476.14
10:57:46|56476.15
10:57:48|56469.02
10:57:49|56469.02
10:57:50|56469.03
10:57:51|56469.03
10:57:52|56469.02
10:57:53|56469.03
10:57:54|56469.02
10:57:55|56469.03
10:57:56|56469.45
10:57:57|56470.19
10:57:58|56475.51
10:57:59|56477.5
10:58:00|56477.5
10:58:01|56477.5
10:58:02|56477.5
10:58:03|56477.51
10:58:04|56477.51
10:58:05|56477.5
10:58:06|56477.5
10:58:07|56477.51
10:58:08|56477.51
10:58:09|56481.09
10:58:10|56481.1
10:58:11|56481.09
10:58:12|56484.59
10:58:13|56485.99
10:58:14|56486.
10:58:15|56485.99
10:58:16|56485.99
10:58:17|56485.99
10:58:18|56486.
10:58:19|56485.99
10:58:20|56486.
10:58:22|56491.09
10:58:23|56514.58
10:58:24|56514.58
10:58:26|56511.78
10:58:26|56511.77
10:58:28|56511.77
10:58:29|56511.78
10:58:30|56511.78
10:58:31|56511.77
10:58:32|56513.28
10:58:33|56514.16
10:58:34|56514.17
10:58:35|56514.17
10:58:37|56502.2
10:58:38|56502.2
10:58:39|56502.2
10:58:40|56502.21
10:58:41|56502.2
10:58:42|56502.21
10:58:43|56502.21
10:58:44|56502.2
10:58:45|56502.21
10:58:46|56502.2
10:58:47|56512.8
10:58:48|56512.79
10:58:49|56513.43
10:58:50|56513.42
10:58:51|56513.42
10:58:52|56513.42
10:58:53|56513.42
10:58:54|56513.42
10:58:55|56513.43
10:58:56|56513.42
10:58:57|56513.42
10:58:58|56513.42
10:58:59|56513.43
10:59:00|56513.42
10:59:01|56513.42
10:59:02|56513.42
10:59:03|56513.43
10:59:04|56513.43
10:59:05|56514.18
10:59:06|56518.11
10:59:07|56518.12
10:59:08|56518.12
10:59:09|56518.12
10:59:10|56518.12
10:59:11|56527.36
10:59:12|56531.1
10:59:13|56526.01
10:59:14|56526.
10:59:15|56526.01
10:59:16|56526.01
10:59:17|56526.01
10:59:18|56525.95
10:59:19|56545.99
10:59:20|56545.99
10:59:21|56546.
10:59:23|56545.99
10:59:24|56545.99
10:59:25|56545.99
10:59:26|56546.
10:59:27|56545.99
10:59:28|56546.
10:59:29|56545.99
10:59:30|56546.
10:59:31|56546.
10:59:32|56546.
10:59:33|56549.99
10:59:34|56555.92
10:59:36|56556.14
10:59:36|56556.86
10:59:37|56550.04
10:59:39|56546.39
10:59:39|56546.39
10:59:40|56546.39
10:59:41|56546.4
10:59:42|56546.39
10:59:44|56539.
10:59:44|56539.01
10:59:46|56529.41
10:59:47|56528.24
10:59:47|56528.25
10:59:49|56528.24
10:59:50|56528.24
10:59:51|56528.25
10:59:52|56528.24
10:59:53|56528.24
10:59:54|56528.25
10:59:55|56528.25
10:59:56|56528.24
10:59:57|56528.24
10:59:58|56528.24
10:59:59|56528.24
11:00:00|56528.25
11:00:01|56525.95
11:00:03|56525.94
11:00:04|56525.95
11:00:05|56525.94
11:00:07|56525.94
11:00:08|56529.26
11:00:09|56529.26
11:00:10|56526.38
11:00:11|56513.43
11:00:13|56512.3
11:00:13|56508.01
11:00:14|56508.01
11:00:15|56508.01
11:00:17|56508.01
11:00:17|56508.
11:00:18|56508.01
11:00:19|56508.01
11:00:20|56508.01
11:00:21|56508.
11:00:23|56496.66
11:00:24|56493.68
11:00:26|56493.68
11:00:26|56493.68
11:00:27|56493.69
11:00:28|56493.68
11:00:30|56493.69
11:00:31|56493.69
11:00:32|56493.68
11:00:33|56493.68
11:00:34|56493.68
11:00:35|56497.24
11:00:36|56501.12
11:00:37|56501.11
11:00:39|56503.79
11:00:40|56503.8
11:00:41|56503.79
11:00:42|56503.79
11:00:43|56494.01
11:00:44|56494.01
11:00:46|56494.01
11:00:47|56494.01
11:00:48|56494.
11:00:49|56494.01
11:00:49|56494.
11:00:52|56494.
11:00:52|56494.01
11:00:53|56494.
11:00:54|56494.01
11:00:55|56494.02
11:00:56|56494.02
11:00:57|56497.64
11:00:59|56497.64
11:01:00|56497.65
11:01:00|56499.99
11:01:01|56499.99
11:01:02|56499.99
11:01:04|56500.
11:01:05|56500.
11:01:05|56499.99
11:01:07|56500.
11:01:07|56499.99
11:01:08|56497.68
11:01:09|56494.
11:01:10|56494.01
11:01:11|56488.21
11:01:13|56487.53
11:01:14|56487.53
11:01:14|56487.52
11:01:15|56487.52
11:01:16|56487.53
11:01:17|56487.53
11:01:19|56487.53
11:01:19|56487.53
11:01:21|56487.52
11:01:21|56485.09
11:01:22|56485.08
11:01:25|56485.09
11:01:25|56485.08
11:01:26|56474.87
11:01:28|56469.4
11:01:29|56469.13
11:01:30|56469.03
11:01:32|56469.04
11:01:32|56461.54
11:01:34|56461.54
11:01:34|56461.54
11:01:36|56461.53
11:01:37|56475.01
11:01:37|56476.
11:01:39|56475.99
11:01:39|56476.
11:01:41|56475.99
11:01:42|56476.
11:01:42|56476.
11:01:43|56476.
11:01:44|56482.45
11:01:45|56488.08
11:01:47|56490.51
11:01:47|56491.1
11:01:49|56491.1
11:01:50|56491.1
11:01:50|56491.09
11:01:52|56491.09
11:01:52|56491.09
11:01:54|56491.1
11:01:55|56491.1
11:01:55|56491.09
11:01:57|56491.1
11:01:58|56499.99
11:02:00|56500.
11:02:00|56499.99
11:02:01|56501.1
11:02:02|56501.09
11:02:03|56501.09
11:02:04|56501.09
11:02:06|56501.09
11:02:07|56501.09
11:02:07|56501.09
11:02:09|56501.1
11:02:09|56501.1
11:02:11|56501.1
11:02:12|56501.1
11:02:12|56501.1
11:02:13|56501.09
11:02:15|56501.09
11:02:15|56491.1
11:02:17|56482.
11:02:18|56482.01
11:02:19|56482.
11:02:19|56488.
11:02:21|56489.84
11:02:22|56498.
11:02:23|56497.99
11:02:24|56498.
11:02:26|56501.1
11:02:27|56501.1
11:02:27|56501.09
11:02:28|56504.34
11:02:30|56504.34
11:02:30|56504.34
11:02:32|56504.33
11:02:33|56504.33
11:02:33|56504.34
11:02:34|56504.33
11:02:36|56504.34
11:02:36|56504.34
11:02:37|56508.78
11:02:38|56508.79
11:02:39|56508.79
11:02:41|56508.78
11:02:42|56511.09
11:02:42|56513.42
11:02:44|56513.43
11:02:44|56513.42
11:02:46|56519.78
11:02:47|56519.79
11:02:48|56519.78
11:02:49|56518.7
11:02:50|56515.04
11:02:51|56508.66
11:02:52|56501.1
11:02:52|56501.11
11:02:54|56501.11
11:02:54|56501.1
11:02:56|56501.1
11:02:57|56501.1
11:02:58|56501.1
11:02:59|56501.11
11:03:00|56501.1
11:03:01|56501.1
11:03:02|56501.11
11:03:02|56496.
11:03:04|56491.1
11:03:04|56491.11
11:03:05|56490.2
11:03:06|56478.5
11:03:07|56475.01
11:03:09|56475.01
11:03:10|56475.01
11:03:11|56475.
11:03:12|56475.01
11:03:13|56475.01
11:03:14|56475.
11:03:15|56475.
11:03:16|56475.01
11:03:17|56475.01
11:03:18|56475.01
11:03:19|56475.
11:03:20|56475.01
11:03:21|56465.11
11:03:22|56462.05
11:03:23|56462.05
11:03:24|56462.05
11:03:25|56462.04
11:03:27|56462.05
11:03:27|56462.04
11:03:30|56462.05
11:03:30|56462.04
11:03:32|56462.04
11:03:33|56462.05
11:03:34|56462.05
11:03:35|56462.04
11:03:36|56462.04
11:03:37|56462.04
11:03:38|56462.04
11:03:39|56462.04
11:03:40|56451.11
11:03:41|56450.01
11:03:42|56450.01
11:03:43|56450.01
11:03:45|56450.01
11:03:45|56450.
11:03:46|56450.
11:03:47|56450.
11:03:49|56450.01
11:03:50|56445.78
11:03:50|56443.3
11:03:52|56431.11
11:03:53|56431.11
11:03:53|56431.1
11:03:55|56429.42
11:03:55|56429.16
11:03:57|56429.01
11:03:58|56421.11
11:03:59|56421.11
11:04:00|56421.11
11:04:01|56425.76
11:04:02|56429.76
11:04:03|56429.75
11:04:04|56429.76
11:04:05|56429.75
11:04:06|56429.76
11:04:07|56429.75
11:04:08|56431.09
11:04:09|56431.1
11:04:09|56431.09
11:04:11|56431.09
11:04:11|56431.09
11:04:13|56434.
11:04:14|56433.99
11:04:15|56434.
11:04:15|56436.41
11:04:17|56440.
11:04:18|56442.
11:04:18|56444.79
11:04:19|56444.78
11:04:21|56444.78
11:04:21|56447.5
11:04:23|56448.04
11:04:24|56450.05
11:04:25|56450.05
11:04:26|56450.06
11:04:27|56450.05
11:04:28|56450.06
11:04:29|56450.06
11:04:30|56450.05
11:04:31|56450.05
11:04:32|56450.05
11:04:33|56450.05
11:04:34|56451.1
11:04:35|56460.02
11:04:36|56462.05
11:04:37|56463.8
11:04:38|56454.01
11:04:39|56451.1
11:04:40|56451.1
11:04:41|56453.72
11:04:42|56452.73
11:04:43|56452.72
11:04:44|56452.72
11:04:46|56452.72
11:04:47|56452.73
11:04:48|56452.72
11:04:48|56452.73
11:04:49|56452.73
11:04:50|56451.2
11:04:52|56450.05
11:04:53|56450.05
11:04:53|56450.05
11:04:54|56450.05
11:04:55|56452.6
11:04:56|56456.
11:04:58|56455.99
11:04:58|56456.
11:05:00|56451.2
11:05:01|56442.8
11:05:02|56442.
11:05:02|56442.01
11:05:04|56442.01
11:05:05|56451.9
11:05:06|56451.9
11:05:07|56455.99
11:05:07|56455.99
11:05:09|56455.99
11:05:09|56459.99
11:05:10|56459.99
11:05:11|56459.99
11:05:12|56460.
11:05:14|56460.
11:05:14|56459.99
11:05:15|56459.99
11:05:16|56463.99
11:05:18|56463.99
11:05:19|56465.99
11:05:20|56467.64
11:05:20|56467.64
11:05:22|56467.64
11:05:23|56469.39
11:05:24|56471.1
11:05:24|56472.46
11:05:26|56472.46
11:05:27|56472.47
11:05:29|56472.46
11:05:30|56472.46
11:05:31|56472.47
11:05:31|56472.47
11:05:33|56467.65
11:05:34|56467.64
11:05:35|56467.63
11:05:36|56467.62
11:05:37|56463.51
11:05:38|56463.52
11:05:39|56463.51
11:05:40|56457.08
11:05:41|56457.08
11:05:42|56457.09
11:05:42|56457.08
11:05:44|56457.08
11:05:44|56457.09
11:05:46|56457.08
11:05:47|56457.08
11:05:48|56461.95
11:05:49|56461.95
11:05:50|56461.95
11:05:51|56463.99
11:05:52|56463.99
11:05:53|56464.
11:05:54|56464.9
11:05:55|56468.81
11:05:57|56468.81
11:05:57|56469.99
11:05:58|56469.99
11:05:59|56469.99
11:06:01|56469.99
11:06:01|56469.99
11:06:02|56470.
11:06:03|56471.1
11:06:04|56473.18
11:06:05|56473.17
11:06:07|56480.45
11:06:08|56480.44
11:06:09|56468.86
11:06:09|56468.86
11:06:10|56468.85
11:06:11|56468.86
11:06:12|56468.86
11:06:13|56474.43
11:06:14|56477.31
11:06:16|56487.81
11:06:16|56487.82
11:06:17|56487.82
11:06:18|56487.82
11:06:20|56487.81
11:06:21|56487.82
11:06:22|56487.82
11:06:23|56487.82
11:06:24|56487.81
11:06:25|56487.81
11:06:25|56488.1
11:06:26|56489.99
11:06:28|56490.
11:06:30|56489.99
11:06:30|56500.
11:06:32|56499.99
11:06:33|56500.
11:06:34|56500.
11:06:34|56499.99
11:06:35|56499.99
11:06:37|56502.
11:06:37|56506.99
11:06:39|56507.
11:06:40|56508.6
11:06:41|56508.66
11:06:42|56508.66
11:06:43|56508.67
11:06:44|56508.66
11:06:45|56508.67
11:06:46|56508.66
11:06:47|56508.67
11:06:48|56508.67
11:06:49|56508.66
11:06:50|56508.66
11:06:51|56508.66
11:06:52|56508.66
11:06:53|56508.66
11:06:54|56508.67
11:06:55|56508.66
11:06:56|56519.22
11:06:57|56519.21
11:06:58|56519.21
11:06:59|56519.22
11:07:00|56519.22
11:07:01|56519.21
11:07:02|56519.21
11:07:03|56519.22
11:07:04|56519.21
11:07:05|56515.97
11:07:06|56515.97
11:07:07|56515.96
11:07:08|56515.96
11:07:09|56515.97
11:07:10|56515.97
11:07:12|56512.08
11:07:12|56511.61
11:07:13|56511.6
11:07:14|56512.72
11:07:15|56513.98
11:07:16|56515.95
11:07:17|56515.97
11:07:18|56515.96
11:07:20|56515.96
11:07:20|56518.95
11:07:21|56519.21
11:07:22|56519.21
11:07:23|56521.4
11:07:24|56521.4
11:07:25|56521.39
11:07:26|56525.99
11:07:27|56525.99
11:07:28|56525.98
11:07:30|56527.54
11:07:31|56527.53
11:07:32|56527.53
11:07:32|56527.53
11:07:33|56527.53
11:07:35|56527.53
11:07:36|56527.53
11:07:37|56527.53
11:07:38|56527.53
11:07:39|56527.53
11:07:41|56527.54
11:07:41|56527.53
11:07:42|56527.53
11:07:44|56527.54
11:07:45|56527.54
11:07:45|56527.53
11:07:46|56527.53
11:07:48|56527.53
11:07:49|56527.54
11:07:50|56527.54
11:07:50|56527.53
11:07:51|56527.53
11:07:53|56525.4
11:07:54|56523.02
11:07:55|56518.99
11:07:56|56518.98
11:07:57|56518.99
11:07:58|56518.98
11:07:59|56525.4
11:08:00|56525.4
11:08:01|56527.36
11:08:02|56527.54
11:08:03|56526.24
11:08:04|56520.42
11:08:05|56518.99
11:08:06|56515.91
11:08:07|56515.91
11:08:08|56515.9
11:08:09|56515.9
11:08:10|56515.9
11:08:11|56515.9
11:08:12|56515.91
11:08:13|56517.12
11:08:14|56525.39
11:08:15|56525.39
11:08:16|56526.53
11:08:17|56526.53
11:08:18|56526.54
11:08:19|56526.54
11:08:20|56526.54
11:08:21|56527.35
11:08:23|56534.91
11:08:24|56537.36
11:08:24|56539.99
11:08:25|56540.75
11:08:27|56540.75
11:08:28|56541.09
11:08:29|56541.09
11:08:30|56536.39
11:08:30|56534.92
11:08:31|56534.92
11:08:33|56541.09
11:08:34|56541.1
11:08:35|56541.09
11:08:36|56541.09
11:08:36|56541.09
11:08:37|56541.09
11:08:38|56535.2
11:08:40|56535.2
11:08:42|56531.49
11:08:43|56531.49
11:08:44|56531.49
11:08:45|56528.2
11:08:45|56528.21
11:08:47|56528.21
11:08:48|56528.21
11:08:49|56528.2
11:08:50|56528.21
11:08:51|56528.2
11:08:52|56528.2
11:08:53|56528.2
11:08:54|56528.21
11:08:55|56528.2
11:08:56|56528.21
11:08:58|56528.2
11:08:59|56528.2
11:08:59|56528.2
11:09:00|56528.2
11:09:02|56528.21
11:09:02|56519.
11:09:04|56519.
11:09:04|56518.99
11:09:06|56518.99
11:09:06|56511.12
11:09:08|56508.67
11:09:08|56508.6
11:09:09|56508.61
11:09:10|56508.6
11:09:12|56508.6
11:09:13|56508.61
11:09:13|56508.6
11:09:15|56508.6
11:09:15|56508.6
11:09:18|56508.6
11:09:18|56508.6
11:09:19|56501.89
11:09:20|56501.88
11:09:21|56501.88
11:09:22|56501.89
11:09:23|56501.89
11:09:25|56501.88
11:09:25|56501.88
11:09:26|56501.89
11:09:27|56501.89
11:09:29|56512.78
11:09:29|56512.79
11:09:30|56512.79
11:09:32|56512.79
11:09:33|56512.78
11:09:34|56512.79
11:09:35|56512.79
11:09:36|56512.78
11:09:37|56512.79
11:09:38|56512.78
11:09:39|56512.79
11:09:41|56512.78
11:09:42|56511.4
11:09:43|56511.39
11:09:44|56511.39
11:09:44|56511.4
11:09:46|56511.39
11:09:47|56511.4
11:09:48|56511.39
11:09:48|56511.39
11:09:50|56511.39
11:09:51|56511.39
11:09:52|56511.39
11:09:53|56511.39
11:09:54|56511.4
11:09:56|56511.4
11:09:57|56511.39
11:09:57|56511.4
11:09:58|56511.39
11:10:00|56511.4
11:10:01|56511.39
11:10:01|56511.4
11:10:03|56511.4
11:10:04|56511.39
11:10:05|56511.4
11:10:06|56511.4
11:10:07|56511.4
11:10:08|56511.4
11:10:09|56511.4
11:10:10|56511.39
11:10:11|56511.4
11:10:11|56511.4
11:10:13|56508.6
11:10:13|56503.
11:10:14|56500.01
11:10:15|56500.01
11:10:17|56500.01
11:10:18|56500.
11:10:19|56500.01
11:10:20|56500.01
11:10:21|56500.01
11:10:22|56500.
11:10:23|56500.
11:10:24|56500.
11:10:25|56500.01
11:10:26|56500.
11:10:27|56500.
11:10:28|56500.01
11:10:29|56500.01
11:10:30|56500.01
11:10:31|56500.
11:10:32|56500.
11:10:34|56506.64
11:10:35|56506.75
11:10:36|56506.75
11:10:37|56506.75
11:10:38|56506.76
11:10:39|56506.75
11:10:41|56506.98
11:10:41|56519.03
11:10:43|56525.66
11:10:44|56525.65
11:10:45|56525.66
11:10:46|56525.66
11:10:47|56525.65
11:10:47|56525.65
11:10:48|56525.66
11:10:50|56525.65
11:10:51|56525.65
11:10:51|56525.66
11:10:54|56525.66
11:10:54|56525.66
11:10:55|56519.52
11:10:57|56518.97
11:10:57|56518.96
11:10:58|56522.03
11:10:59|56522.03
11:11:00|56522.04
11:11:01|56519.81
11:11:03|56519.8
11:11:04|56522.09
11:11:04|56523.65
11:11:06|56525.36
11:11:06|56525.67
11:11:07|56527.92
11:11:09|56528.2
11:11:10|56528.21
11:11:11|56528.2
11:11:12|56528.21
11:11:13|56531.
11:11:14|56531.09
11:11:14|56531.1
11:11:15|56531.09
11:11:17|56531.1
11:11:17|56531.09
11:11:18|56528.22
11:11:20|56524.
11:11:21|56522.62
11:11:22|56522.03
11:11:23|56519.82
11:11:24|56529.33
11:11:25|56531.08
11:11:26|56531.1
11:11:26|56537.37
11:11:27|56537.37
11:11:28|56537.38
11:11:30|56537.37
11:11:31|56537.37
11:11:32|56537.37
11:11:32|56537.37
11:11:34|56537.37
11:11:36|56537.37
11:11:37|56537.37
11:11:38|56537.38
11:11:39|56537.37
11:11:40|56537.37
11:11:41|56537.37
11:11:43|56537.37
11:11:44|56537.38
11:11:45|56537.38
11:11:46|56537.37
11:11:47|56537.38
11:11:48|56537.38
11:11:49|56537.37
11:11:50|56537.38
11:11:51|56537.38
11:11:51|56537.38
11:11:53|56537.38
11:11:54|56537.38
11:11:55|56537.37
11:11:56|56537.37
11:11:57|56537.37
11:11:58|56537.38
11:11:59|56537.38
11:12:00|56537.37
11:12:01|56537.23
11:12:02|56537.23
11:12:03|56537.23
11:12:04|56537.24
11:12:05|56537.24
11:12:06|56537.24
11:12:07|56537.24
11:12:08|56537.24
11:12:09|56537.24
11:12:10|56537.23
11:12:11|56537.23
11:12:12|56537.23
11:12:14|56537.24
11:12:14|56537.24
11:12:15|56537.23
11:12:17|56537.23
11:12:17|56537.36
11:12:18|56537.36
11:12:19|56537.36
11:12:20|56537.37
11:12:22|56531.33
11:12:22|56526.08
11:12:23|56524.53
11:12:25|56524.54
11:12:26|56524.53
11:12:26|56522.88
11:12:27|56522.61
11:12:29|56519.16
11:12:30|56518.97
11:12:31|56518.97
11:12:31|56518.98
11:12:32|56518.97
11:12:34|56515.43
11:12:35|56511.1
11:12:36|56511.1
11:12:38|56511.11
11:12:38|56511.11
11:12:40|56511.11
11:12:41|56511.11
11:12:43|56511.1
11:12:43|56511.11
11:12:45|56511.1
11:12:45|56511.1
11:12:47|56511.11
11:12:48|56511.1
11:12:48|56511.11
11:12:49|56499.37
11:12:51|56497.8
11:12:52|56497.79
11:12:52|56497.8
11:12:54|56497.79
11:12:55|56500.
11:12:56|56499.99
11:12:57|56499.99
11:12:58|56500.
11:12:59|56500.
11:13:00|56499.99
11:13:01|56500.
11:13:02|56500.
11:13:03|56500.
11:13:04|56500.
11:13:05|56500.
11:13:06|56499.99
11:13:08|56500.
11:13:09|56499.97
11:13:10|56499.97
11:13:11|56497.81
11:13:12|56495.29
11:13:13|56495.29
11:13:14|56495.29
11:13:15|56495.28
11:13:16|56495.29
11:13:17|56495.29
11:13:18|56495.29
11:13:19|56495.29
11:13:20|56495.29
11:13:21|56495.29
11:13:22|56495.28
11:13:23|56495.28
11:13:24|56495.28
11:13:25|56495.29
11:13:26|56495.29
11:13:27|56495.28
11:13:28|56495.29
11:13:29|56495.28
11:13:30|56495.29
11:13:31|56495.28
11:13:32|56495.28
11:13:33|56495.29
11:13:34|56495.29
11:13:35|56495.29
11:13:37|56495.28
11:13:38|56495.29
11:13:39|56495.29
11:13:40|56495.29
11:13:42|56495.28
11:13:43|56495.28
11:13:43|56491.1
11:13:44|56491.11
11:13:46|56491.11
11:13:46|56475.53
11:13:47|56475.54
11:13:48|56480.19
11:13:50|56480.19
11:13:50|56480.2
11:13:52|56483.4
11:13:53|56485.16
11:13:53|56487.8
11:13:55|56487.8
11:13:56|56487.79
11:13:57|56487.8
11:13:57|56487.79
11:13:59|56487.8
11:14:00|56487.8
11:14:02|56487.8
11:14:02|56487.79
11:14:04|56491.1
11:14:05|56495.29
11:14:06|56500.
11:14:07|56499.99
11:14:08|56499.99
11:14:09|56499.99
11:14:10|56500.
11:14:10|56499.99
11:14:11|56499.99
11:14:13|56500.
11:14:14|56500.
11:14:14|56499.99
11:14:16|56499.99
11:14:16|56495.28
11:14:18|56493.68
11:14:19|56487.81
11:14:20|56481.16
11:14:21|56480.21
11:14:22|56480.21
11:14:22|56480.2
11:14:23|56480.21
11:14:24|56468.86
11:14:25|56468.86
11:14:27|56468.85
11:14:28|56468.85
11:14:29|56468.86
11:14:29|56468.86
11:14:31|56468.86
11:14:32|56468.85
11:14:33|56468.86
11:14:34|56468.85
11:14:35|56468.86
11:14:36|56468.86
11:14:37|56468.86
11:14:38|56468.86
11:14:39|56468.85
11:14:40|56468.86
11:14:41|56468.85
11:14:42|56468.85
11:14:43|56468.86
11:14:44|56468.86
11:14:45|56468.85
11:14:46|56468.86
11:14:47|56468.85
11:14:48|56468.86
11:14:49|56468.86
11:14:50|56468.85
11:14:51|56468.86
11:14:53|56468.85
11:14:53|56463.76
11:14:55|56466.64
11:14:55|56466.64
11:14:57|56466.63
11:14:57|56466.64
11:14:58|56466.63
11:14:59|56466.63
11:15:00|56466.63
11:15:01|56466.64
11:15:02|56466.64
11:15:03|56466.63
11:15:04|56466.63
11:15:05|56466.63
11:15:06|56466.64
11:15:08|56466.64
11:15:08|56466.64
11:15:09|56466.64
11:15:10|56466.64
11:15:11|56466.64
11:15:12|56457.52
11:15:13|56457.52
11:15:14|56470.
11:15:15|56477.27
11:15:16|56477.27
11:15:17|56477.26
11:15:18|56477.26
11:15:19|56477.27
11:15:20|56477.26
11:15:21|56461.12
11:15:22|56461.1
11:15:24|56461.11
11:15:25|56461.11
11:15:25|56461.11
11:15:26|56461.1
11:15:27|56461.11
11:15:29|56461.11
11:15:29|56461.11
11:15:31|56439.62
11:15:32|56443.44
11:15:33|56443.45
11:15:34|56451.1
11:15:34|56454.82
11:15:36|56454.82
11:15:37|56455.93
11:15:39|56460.
11:15:39|56460.
11:15:41|56460.
11:15:41|56460.
11:15:42|56460.
11:15:44|56452.
11:15:45|56451.99
11:15:46|56452.
11:15:47|56452.
11:15:48|56452.
11:15:50|56451.99
11:15:51|56452.
11:15:51|56452.
11:15:52|56452.
11:15:53|56452.
11:15:55|56456.
11:15:55|56459.98
11:15:56|56459.99
11:15:58|56459.98
11:15:58|56460.72
11:16:00|56471.08
11:16:01|56474.
11:16:03|56474.
11:16:03|56473.99
11:16:04|56474.
11:16:05|56474.
11:16:06|56474.
11:16:07|56446.
11:16:08|56444.82
11:16:09|56444.81
11:16:10|56444.82
11:16:11|56444.81
11:16:13|56444.81
11:16:13|56444.82
11:16:14|56444.82
11:16:16|56444.82
11:16:16|56444.82
11:16:17|56444.82
11:16:18|56444.82
11:16:19|56461.84
11:16:20|56479.3
11:16:21|56487.78
11:16:22|56489.82
11:16:23|56491.1
11:16:24|56499.99
11:16:25|56500.
11:16:26|56499.99
11:16:27|56499.99
11:16:28|56499.99
11:16:29|56499.99
11:16:30|56499.99
11:16:31|56499.99
11:16:32|56499.99
11:16:33|56499.99
11:16:34|56500.
11:16:35|56500.
11:16:36|56500.
11:16:37|56499.99
11:16:38|56499.99
11:16:40|56500.
11:16:41|56499.99
11:16:41|56500.
11:16:43|56499.99
11:16:43|56499.99
11:16:45|56500.
11:16:46|56500.
11:16:47|56499.99
11:16:48|56499.99
11:16:49|56500.
11:16:50|56500.
11:16:51|56499.99
11:16:52|56500.
11:16:53|56500.
11:16:54|56500.
11:16:55|56510.14
11:16:56|56510.85
11:16:57|56510.85
11:16:58|56513.41
11:16:59|56513.4
11:17:00|56518.48
11:17:01|56518.49
11:17:03|56518.48
11:17:04|56518.49
11:17:04|56518.98
11:17:05|56518.97
11:17:06|56516.15
11:17:07|56516.15
11:17:08|56516.15
11:17:09|56513.41
11:17:11|56513.42
11:17:11|56513.42
11:17:12|56513.42
11:17:14|56513.4
11:17:14|56510.85
11:17:15|56510.85
11:17:16|56510.86
11:17:17|56510.85
11:17:18|56510.86
11:17:19|56510.86
11:17:20|56510.22
11:17:21|56510.22
11:17:22|56510.21
11:17:23|56510.22
11:17:24|56513.42
11:17:25|56513.46
11:17:26|56513.47
11:17:28|56513.46
11:17:29|56513.46
11:17:30|56513.47
11:17:31|56513.46
11:17:31|56513.46
11:17:32|56513.47
11:17:33|56513.46
11:17:35|56513.46
11:17:36|56513.46
11:17:36|56513.46
11:17:37|56513.46
11:17:39|56513.46
11:17:39|56513.46
11:17:40|56513.46
11:17:42|56513.46
11:17:43|56513.46
11:17:44|56513.47
11:17:46|56513.46
11:17:46|56513.47
11:17:48|56513.47
11:17:49|56513.47
11:17:50|56513.46
11:17:50|56513.47
11:17:51|56518.4
11:17:53|56519.99
11:17:55|56519.99
11:17:55|56519.99
11:17:56|56522.99
11:17:57|56523.57
11:17:58|56524.54
11:17:59|56524.53
11:18:01|56524.54
11:18:02|56524.54
11:18:02|56524.54
11:18:04|56524.53
11:18:04|56524.54
11:18:06|56524.54
11:18:07|56524.53
11:18:07|56524.54
11:18:09|56523.45
11:18:10|56522.05
11:18:10|56520.64
11:18:12|56494.01
11:18:13|56494.01
11:18:13|56494.02
11:18:14|56494.01
11:18:16|56494.01
11:18:16|56494.02
11:18:18|56494.01
11:18:19|56494.02
11:18:20|56494.02
11:18:21|56494.02
11:18:22|56494.02
11:18:23|56494.01
11:18:24|56494.02
11:18:25|56494.02
11:18:26|56494.02
11:18:27|56494.01
11:18:28|56494.01
11:18:29|56494.01
11:18:30|56494.01
11:18:31|56494.01
11:18:32|56494.02
11:18:33|56494.01
11:18:34|56494.02
11:18:35|56494.02
11:18:36|56494.02
11:18:37|56494.02
11:18:38|56494.01
11:18:39|56494.02
11:18:40|56494.01
11:18:42|56494.01
11:18:43|56494.01
11:18:43|56494.02
11:18:45|56494.01
11:18:46|56494.02
11:18:47|56494.01
11:18:48|56494.01
11:18:49|56494.02
11:18:49|56494.02
11:18:50|56494.01
11:18:52|56489.6
11:18:53|56489.61
11:18:54|56488.72
11:18:55|56481.88
11:18:56|56478.29
11:18:56|56478.29
11:18:58|56471.11
11:18:59|56471.1
11:19:00|56471.1
11:19:01|56471.11
11:19:02|56471.1
11:19:03|56471.11
11:19:03|56471.11
11:19:04|56471.11
11:19:06|56471.1
11:19:06|56471.1
11:19:08|56471.1
11:19:09|56464.21
11:19:10|56461.11
11:19:11|56457.27
11:19:12|56451.1
11:19:13|56447.52
11:19:14|56444.82
11:19:15|56444.81
11:19:16|56444.82
11:19:17|56444.82
11:19:18|56444.82
11:19:19|56444.82
11:19:20|56444.81
11:19:21|56444.81
11:19:22|56444.82
11:19:23|56444.78
11:19:24|56444.78
11:19:25|56444.78
11:19:26|56439.05
11:19:27|56439.04
11:19:28|56439.05
11:19:29|56439.05
11:19:30|56439.04
11:19:31|56439.05
11:19:32|56439.04
11:19:33|56433.93
11:19:34|56433.94
11:19:35|56431.11
11:19:36|56430.57
11:19:37|56430.01
11:19:38|56427.01
11:19:39|56427.01
11:19:40|56427.02
11:19:41|56427.01
11:19:43|56427.01
11:19:45|56427.02
11:19:46|56427.01
11:19:46|56427.02
11:19:48|56427.01
11:19:49|56427.02
11:19:49|56427.01
11:19:51|56427.01
11:19:52|56427.01
11:19:53|56427.01
11:19:54|56427.02
11:19:54|56427.02
11:19:56|56427.02
11:19:57|56427.02
11:19:57|56427.01
11:19:59|56427.01
11:20:00|56427.02
11:20:00|56427.02
11:20:02|56427.01
11:20:03|56431.02
11:20:03|56431.03
11:20:05|56431.03
11:20:06|56431.02
11:20:07|56431.02
11:20:08|56431.03
11:20:09|56431.02
11:20:10|56431.03
11:20:11|56431.03
11:20:13|56431.03
11:20:13|56431.02
11:20:15|56431.02
11:20:16|56431.02
11:20:17|56431.02
11:20:17|56431.03
11:20:19|56431.02
11:20:20|56431.03
11:20:21|56431.02
11:20:22|56428.33
11:20:23|56427.01
11:20:24|56425.1
11:20:24|56425.1
11:20:26|56425.1
11:20:27|56425.11
11:20:28|56425.11
11:20:29|56425.11
11:20:29|56425.1
11:20:31|56425.1
11:20:31|56425.1
11:20:32|56425.1
11:20:33|56425.11
11:20:35|56425.1
11:20:35|56425.1
11:20:36|56425.1
11:20:37|56425.11
11:20:39|56421.11
11:20:39|56417.17
11:20:40|56417.17
11:20:42|56417.17
11:20:44|56417.
11:20:45|56417.
11:20:46|56417.
11:20:48|56410.01
11:20:49|56410.01
11:20:50|56410.
11:20:51|56410.
11:20:52|56410.
11:20:52|56410.01
11:20:54|56410.
11:20:55|56410.01
11:20:55|56410.01
11:20:56|56410.01
11:20:57|56410.
11:20:58|56410.01
11:21:00|56406.67
11:21:00|56406.66
11:21:02|56406.66
11:21:03|56406.67
11:21:04|56410.01
11:21:04|56410.01
11:21:06|56410.01
11:21:07|56410.
11:21:08|56410.01
11:21:09|56410.01
11:21:09|56410.01
11:21:11|56415.14
11:21:12|56417.16
11:21:13|56420.
11:21:14|56419.99
11:21:15|56419.99
11:21:16|56420.
11:21:17|56419.99
11:21:18|56419.99
11:21:19|56419.99
11:21:20|56390.
11:21:21|56390.01
11:21:23|56390.01
11:21:23|56390.01
11:21:24|56385.22
11:21:25|56390.
11:21:26|56390.01
11:21:27|56390.01
11:21:28|56390.
11:21:29|56390.01
11:21:30|56390.
11:21:31|56390.06
11:21:32|56390.06
11:21:33|56392.67
11:21:35|56394.35
11:21:35|56398.
11:21:36|56398.
11:21:37|56398.
11:21:38|56397.99
11:21:39|56398.
11:21:41|56397.99
11:21:41|56397.99
11:21:43|56397.99
11:21:44|56397.99
11:21:45|56397.99
11:21:46|56397.99
11:21:47|56394.72
11:21:48|56394.72
11:21:49|56394.72
11:21:50|56394.71
11:21:52|56394.72
11:21:53|56394.72
11:21:53|56388.02
11:21:54|56388.01
11:21:55|56388.02
11:21:56|56388.01
11:21:58|56388.02
11:21:58|56388.01
11:22:00|56388.02
11:22:01|56388.01
11:22:01|56388.02
11:22:03|56388.01
11:22:03|56388.02
11:22:05|56394.64
11:22:05|56417.17
11:22:06|56425.11
11:22:07|56426.
11:22:08|56426.01
11:22:09|56426.01
11:22:10|56426.01
11:22:11|56426.01
11:22:13|56419.4
11:22:14|56409.19
11:22:14|56409.19
11:22:16|56409.2
11:22:16|56409.2
11:22:18|56404.86
11:22:18|56401.12
11:22:19|56401.13
11:22:20|56401.13
11:22:22|56401.13
11:22:22|56407.5
11:22:23|56407.51
11:22:24|56407.51
11:22:26|56407.5
11:22:26|56407.51
11:22:27|56407.51
11:22:28|56413.1
11:22:29|56415.56
11:22:30|56412.
11:22:31|56407.51
11:22:32|56407.51
11:22:33|56407.51
11:22:34|56413.2
11:22:35|56416.32
11:22:37|56416.32
11:22:38|56416.31
11:22:38|56416.31
11:22:39|56416.11
11:22:41|56413.21
11:22:41|56413.22
11:22:42|56413.22
11:22:43|56413.21
11:22:45|56416.3
11:22:46|56416.31
11:22:47|56416.31
11:22:48|56416.31
11:22:49|56416.32
11:22:50|56416.32
11:22:51|56416.31
11:22:52|56416.31
11:22:54|56416.32
11:22:55|56414.71
11:22:56|56414.72
11:22:57|56414.72
11:22:58|56413.22
11:22:59|56413.22
11:23:00|56413.23
11:23:01|56413.23
11:23:02|56413.23
11:23:04|56413.23
11:23:05|56413.22
11:23:06|56413.23
11:23:06|56413.22
11:23:07|56413.23
11:23:08|56413.22
11:23:09|56413.22
11:23:11|56413.23
11:23:11|56413.22
11:23:13|56413.22
11:23:14|56413.23
11:23:15|56410.87
11:23:16|56410.86
11:23:17|56410.87
11:23:18|56412.56
11:23:19|56415.
11:23:19|56415.
11:23:21|56414.99
11:23:21|56415.
11:23:23|56414.99
11:23:24|56415.
11:23:24|56415.
11:23:25|56415.
11:23:27|56415.
11:23:27|56414.99
11:23:29|56415.
11:23:30|56414.99
11:23:31|56415.
11:23:32|56415.
11:23:33|56414.99
11:23:34|56415.
11:23:35|56415.
11:23:36|56415.
11:23:37|56416.32
11:23:38|56416.32
11:23:39|56422.64
11:23:40|56422.67
11:23:41|56429.08
11:23:42|56429.1
11:23:43|56426.
11:23:44|56426.
11:23:45|56426.
11:23:46|56426.
11:23:48|56425.49
11:23:48|56425.5
11:23:49|56425.5
11:23:51|56425.5
11:23:52|56425.5
11:23:53|56425.5
11:23:54|56425.5
11:23:55|56428.23
11:23:56|56429.55
11:23:58|56429.2
11:23:58|56429.21
11:23:59|56429.21
11:24:00|56424.94
11:24:02|56424.95
11:24:02|56424.94
11:24:03|56421.24
11:24:04|56421.11
11:24:05|56421.11
11:24:07|56421.11
11:24:08|56421.11
11:24:09|56421.1
11:24:10|56421.11
11:24:11|56421.11
11:24:12|56421.11
11:24:13|56421.11
11:24:14|56421.11
11:24:15|56415.01
11:24:16|56415.01
11:24:17|56415.
11:24:18|56415.01
11:24:20|56415.
11:24:21|56415.01
11:24:22|56415.
11:24:23|56415.01
11:24:23|56415.01
11:24:25|56415.
11:24:26|56415.01
11:24:27|56415.
11:24:28|56415.01
11:24:29|56415.01
11:24:30|56415.
11:24:31|56415.01
11:24:32|56415.
11:24:33|56415.01
11:24:34|56415.
11:24:35|56411.49
11:24:36|56411.49
11:24:37|56411.49
11:24:38|56411.48
11:24:39|56411.49
11:24:41|56411.48
11:24:41|56411.49
11:24:42|56411.48
11:24:43|56411.49
11:24:44|56411.48
11:24:46|56411.49
11:24:47|56417.99
11:24:48|56417.99
11:24:49|56420.59
11:24:50|56420.59
11:24:51|56420.6
11:24:52|56424.88
11:24:53|56424.92
11:24:54|56424.93
11:24:55|56424.93
11:24:57|56424.93
11:24:58|56425.
11:24:58|56425.
11:25:00|56425.
11:25:01|56425.
11:25:01|56424.99
11:25:03|56425.
11:25:03|56424.99
11:25:05|56425.
11:25:05|56425.
11:25:07|56425.
11:25:07|56436.85
11:25:08|56436.85
11:25:09|56436.85
11:25:11|56436.84
11:25:11|56436.85
11:25:12|56436.84
11:25:13|56439.04
11:25:14|56441.68
11:25:15|56442.24
11:25:17|56444.82
11:25:18|56449.99
11:25:18|56450.
11:25:20|56450.
11:25:20|56449.99
11:25:21|56450.
11:25:22|56450.
11:25:23|56450.
11:25:25|56450.
11:25:26|56450.
11:25:26|56450.
11:25:27|56450.
11:25:28|56449.99
11:25:29|56449.99
11:25:30|56449.99
11:25:32|56450.
11:25:32|56450.
11:25:33|56449.99
11:25:35|56450.
11:25:35|56450.
11:25:37|56449.99
11:25:38|56450.
11:25:39|56450.
11:25:39|56449.99
11:25:40|56450.
11:25:41|56449.99
11:25:42|56450.
11:25:43|56449.99
11:25:44|56450.
11:25:46|56450.
11:25:46|56450.
11:25:48|56450.
11:25:49|56450.
11:25:49|56449.99
11:25:50|56449.99
11:25:52|56449.99
11:25:53|56449.99
11:25:54|56450.
11:25:55|56450.
11:25:56|56453.94
11:25:57|56453.99
11:25:58|56457.26
11:25:59|56457.25
11:25:59|56463.74
11:26:01|56463.74
11:26:02|56463.74
11:26:02|56464.31
11:26:04|56465.4
11:26:05|56469.96
11:26:07|56472.2
11:26:08|56472.72
11:26:09|56475.26
11:26:10|56475.27
11:26:11|56475.27
11:26:12|56477.58
11:26:13|56477.82
11:26:14|56482.21
11:26:15|56489.61
11:26:16|56494.01
11:26:17|56494.
11:26:18|56494.
11:26:19|56498.1
11:26:20|56506.43
11:26:21|56506.42
11:26:22|56506.42
11:26:23|56506.42
11:26:24|56506.42
11:26:25|56506.42
11:26:26|56510.
11:26:27|56513.22
11:26:28|56516.
11:26:29|56519.99
11:26:30|56519.99
11:26:31|56519.99
11:26:32|56519.99
11:26:33|56521.09
11:26:34|56524.53
11:26:35|56533.2
11:26:36|56534.87
11:26:37|56537.32
11:26:38|56537.32
11:26:39|56537.32
11:26:41|56538.18
11:26:41|56541.09
11:26:42|56543.79
11:26:44|56543.79
11:26:45|56543.8
11:26:45|56543.8
11:26:47|56547.09
11:26:47|56549.99
11:26:48|56550.
11:26:51|56557.9
11:26:52|56559.69
11:26:52|56564.46
11:26:53|56564.47
11:26:55|56564.45
11:26:56|56557.32
11:26:56|56557.32
11:26:57|56557.33
11:26:59|56557.32
11:26:59|56557.33
11:27:01|56557.33
11:27:03|56557.33
11:27:04|56557.33
11:27:05|56557.32
11:27:06|56557.32
11:27:07|56557.32
11:27:08|56557.32
11:27:08|56557.32
11:27:10|56557.32
11:27:11|56557.33
11:27:12|56557.33
11:27:12|56557.32
11:27:13|56557.32
11:27:15|56557.32
11:27:16|56557.37
11:27:17|56565.03
11:27:19|56568.63
11:27:19|56568.63
11:27:20|56573.99
11:27:22|56575.86
11:27:23|56575.85
11:27:23|56575.85
11:27:24|56568.63
11:27:26|56562.98
11:27:27|56562.98
11:27:27|56562.98
11:27:29|56562.98
11:27:29|56562.98
11:27:31|56562.98
11:27:31|56562.99
11:27:32|56562.98
11:27:34|56562.98
11:27:35|56557.32
11:27:36|56557.33
11:27:36|56557.32
11:27:38|56557.33
11:27:38|56557.33
11:27:39|56557.33
11:27:41|56561.76
11:27:41|56561.76
11:27:43|56562.97
11:27:43|56562.98
11:27:45|56568.88
11:27:46|56570.23
11:27:46|56571.37
11:27:48|56571.37
11:27:49|56571.37
11:27:51|56571.38
11:27:52|56571.37
11:27:52|56571.37
11:27:53|56571.38
11:27:54|56571.37
11:27:56|56571.37
11:27:56|56571.37
11:27:58|56571.38
11:27:58|56571.38
11:27:59|56571.37
11:28:01|56571.37
11:28:01|56571.38
11:28:02|56571.38
11:28:04|56571.37
11:28:04|56571.37
11:28:05|56571.37
11:28:07|56571.38
11:28:07|56571.38
11:28:08|56571.37
11:28:09|56562.98
11:28:11|56562.99
11:28:12|56561.24
11:28:13|56561.11
11:28:14|56555.01
11:28:14|56551.1
11:28:15|56545.
11:28:16|56543.93
11:28:18|56543.92
11:28:19|56543.93
11:28:20|56543.92
11:28:20|56543.04
11:28:22|56543.05
11:28:23|56543.05
11:28:24|56543.05
11:28:25|56543.05
11:28:25|56543.04
11:28:27|56543.05
11:28:28|56543.04
11:28:29|56543.05
11:28:30|56543.05
11:28:31|56543.05
11:28:32|56543.05
11:28:33|56553.4
11:28:34|56558.
11:28:35|56557.99
11:28:36|56557.99
11:28:37|56557.99
11:28:38|56557.99
11:28:39|56558.
11:28:40|56558.
11:28:41|56557.99
11:28:42|56558.
11:28:43|56558.
11:28:44|56558.
11:28:45|56558.
11:28:46|56557.99
11:28:47|56557.99
11:28:48|56558.
11:28:49|56558.
11:28:50|56558.
11:28:51|56561.11
11:28:53|56567.79
11:28:54|56567.78
11:28:55|56567.79
11:28:56|56567.79
11:28:57|56567.79
11:28:58|56567.78
11:28:59|56567.79
11:29:00|56567.78
11:29:01|56567.78
11:29:02|56564.01
11:29:03|56564.02
11:29:04|56564.02
11:29:05|56559.56
11:29:06|56558.
11:29:07|56558.
11:29:08|56557.99
11:29:09|56557.99
11:29:10|56557.99
11:29:11|56557.99
11:29:12|56557.99
11:29:13|56557.99
11:29:14|56557.99
11:29:15|56552.89
11:29:16|56551.11
11:29:18|56550.9
11:29:18|56548.31
11:29:19|56548.32
11:29:20|56548.31
11:29:22|56548.32
11:29:22|56548.32
11:29:23|56548.31
11:29:24|56548.32
11:29:25|56548.32
11:29:26|56548.32
11:29:28|56548.32
11:29:28|56548.31
11:29:29|56545.57
11:29:30|56545.57
11:29:31|56545.58
11:29:33|56545.58
11:29:34|56545.52
11:29:34|56545.51
11:29:35|56545.52
11:29:36|56543.88
11:29:38|56543.2
11:29:38|56543.06
11:29:39|56543.05
11:29:40|56537.76
11:29:41|56537.77
11:29:43|56537.76
11:29:43|56537.76
11:29:44|56533.14
11:29:45|56533.15
11:29:46|56533.15
11:29:47|56533.15
11:29:48|56533.14
11:29:49|56533.14
11:29:50|56533.15
11:29:51|56533.15
11:29:53|56533.14
11:29:54|56533.14
11:29:54|56533.14
11:29:55|56533.15
11:29:57|56533.15
11:29:57|56533.15
11:29:58|56533.15
11:30:00|56533.14
11:30:00|56533.14
11:30:02|56540.79
11:30:04|56540.78
11:30:04|56540.79
11:30:06|56536.33
11:30:07|56536.32
11:30:07|56536.33
11:30:09|56536.32
11:30:10|56536.32
11:30:11|56536.32
11:30:12|56536.33
11:30:13|56535.56
11:30:14|56535.56
11:30:15|56535.56
11:30:16|56533.14
11:30:17|56524.92
11:30:18|56524.92
11:30:19|56524.92
11:30:20|56524.92
11:30:21|56524.92
11:30:22|56524.92
11:30:23|56524.76
11:30:24|56521.1
11:30:25|56521.11
11:30:26|56521.11
11:30:27|56521.1
11:30:28|56521.1
11:30:29|56521.1
11:30:30|56521.1
11:30:32|56521.1
11:30:32|56521.1
11:30:34|56521.1
11:30:34|56521.11
11:30:35|56521.1
11:30:36|56521.34
11:30:37|56530.16
11:30:39|56531.09
11:30:40|56531.1
11:30:41|56531.1
11:30:41|56533.13
11:30:42|56533.12
11:30:43|56533.12
11:30:44|56533.12
11:30:45|56533.13
11:30:46|56533.13
11:30:47|56533.12
11:30:48|56533.12
11:30:49|56533.12
11:30:50|56533.12
11:30:52|56533.12
11:30:52|56533.12
11:30:53|56533.12
11:30:54|56533.12
11:30:55|56533.12
11:30:57|56533.13
11:30:58|56525.68
11:30:59|56522.89
11:31:00|56522.89
11:31:00|56522.88
11:31:02|56522.89
11:31:03|56522.88
11:31:04|56522.88
11:31:05|56522.88
11:31:06|56522.89
11:31:07|56522.89
11:31:08|56522.89
11:31:09|56522.88
11:31:09|56522.88
11:31:11|56522.88
11:31:12|56516.43
11:31:13|56516.44
11:31:13|56516.43
11:31:15|56516.43
11:31:16|56516.44
11:31:17|56516.44
11:31:18|56516.43
11:31:19|56516.44
11:31:20|56516.43
11:31:21|56516.43
11:31:22|56516.43
11:31:23|56516.43
11:31:24|56516.44
11:31:25|56516.43
11:31:26|56516.44
11:31:27|56516.43
11:31:28|56514.76
11:31:29|56512.51
11:31:30|56512.51
11:31:31|56512.5
11:31:32|56506.43
11:31:33|56503.28
11:31:35|56499.47
11:31:36|56499.48
11:31:37|56499.47
11:31:38|56499.48
11:31:39|56499.48
11:31:40|56499.47
11:31:41|56508.96
11:31:42|56511.09
11:31:43|56516.43
11:31:43|56520.32
11:31:45|56520.33
11:31:46|56520.33
11:31:47|56520.33
11:31:48|56520.32
11:31:48|56527.73
11:31:50|56527.73
11:31:51|56530.
11:31:52|56536.52
11:31:53|56536.53
11:31:55|56536.52
11:31:56|56536.53
11:31:56|56536.52
11:31:58|56536.52
11:32:00|56536.53
11:32:00|56536.53
11:32:02|56536.53
11:32:03|56536.52
11:32:04|56536.52
11:32:05|56536.53
11:32:06|56534.01
11:32:06|56534.01
11:32:08|56534.
11:32:09|56534.01
11:32:10|56534.01
11:32:11|56534.01
11:32:12|56531.05
11:32:13|56526.82
11:32:14|56520.33
11:32:15|56518.43
11:32:16|56517.64
11:32:17|56517.63
11:32:19|56517.64
11:32:19|56517.64
11:32:20|56517.64
11:32:21|56517.64
11:32:23|56515.07
11:32:24|56511.11
11:32:24|56511.11
11:32:25|56511.1
11:32:26|56509.18
11:32:27|56503.29
11:32:29|56501.11
11:32:29|56491.11
11:32:30|56491.11
11:32:31|56491.1
11:32:33|56491.11
11:32:33|56495.61
11:32:34|56497.96
11:32:36|56508.59
11:32:36|56508.59
11:32:37|56512.93
11:32:38|56512.94
11:32:40|56512.94
11:32:40|56509.17
11:32:42|56509.16
11:32:43|56509.16
11:32:43|56509.16
11:32:44|56509.16
11:32:45|56509.17
11:32:46|56509.17
11:32:47|56509.16
11:32:49|56509.17
11:32:49|56509.16
11:32:50|56509.16
11:32:51|56509.16
11:32:52|56509.17
11:32:53|56509.16
11:32:54|56509.16
11:32:55|56509.17
11:32:56|56509.21
11:32:58|56509.22
11:32:59|56509.22
11:32:59|56509.22
11:33:01|56509.21
11:33:02|56509.22
11:33:04|56509.21
11:33:05|56509.21
11:33:05|56507.46
11:33:06|56506.74
11:33:07|56504.21
11:33:08|56501.16
11:33:10|56501.1
11:33:10|56501.11
11:33:12|56500.01
11:33:12|56499.96
11:33:14|56499.97
11:33:15|56499.97
11:33:16|56499.97
11:33:17|56499.96
11:33:18|56499.97
11:33:19|56499.96
11:33:19|56499.97
11:33:21|56499.96
11:33:21|56504.28
11:33:23|56505.38
11:33:24|56506.75
11:33:24|56506.75
11:33:26|56506.75
11:33:27|56506.75
11:33:28|56506.75
11:33:29|56506.75
11:33:29|56506.74
11:33:30|56506.75
11:33:31|56506.75
11:33:33|56506.75
11:33:34|56506.74
11:33:35|56504.83
11:33:36|56504.84
11:33:37|56504.84
11:33:38|56504.84
11:33:39|56504.84
11:33:40|56504.84
11:33:41|56504.83
11:33:42|56504.83
11:33:43|56504.84
11:33:44|56504.83
11:33:45|56504.84
11:33:45|56504.84
11:33:47|56504.83
11:33:48|56504.83
11:33:49|56504.84
11:33:50|56504.84
11:33:51|56504.84
11:33:51|56504.83
11:33:53|56504.84
11:33:54|56504.84
11:33:54|56504.83
11:33:57|56505.39
11:33:57|56511.09
11:33:58|56513.21
11:33:59|56513.21
11:34:01|56513.21
11:34:02|56513.22
11:34:04|56508.
11:34:04|56508.01
11:34:05|56508.01
11:34:07|56508.01
11:34:08|56504.85
11:34:09|56504.85
11:34:10|56504.85
11:34:10|56504.84
11:34:11|56504.84
11:34:12|56504.85
11:34:13|56501.23
11:34:14|56499.53
11:34:15|56499.53
11:34:17|56499.52
11:34:17|56499.53
11:34:18|56499.53
11:34:20|56499.53
11:34:20|56499.52
11:34:21|56499.52
11:34:23|56499.53
11:34:24|56499.53
11:34:25|56499.53
11:34:26|56500.
11:34:27|56499.99
11:34:28|56499.99
11:34:28|56499.99
11:34:30|56500.
11:34:31|56499.99
11:34:32|56500.
11:34:33|56500.
11:34:34|56500.
11:34:35|56500.
11:34:36|56500.
11:34:37|56500.
11:34:38|56500.
11:34:39|56500.
11:34:40|56500.
11:34:41|56500.
11:34:42|56499.99
11:34:43|56501.33
11:34:44|56501.33
11:34:45|56501.34
11:34:46|56501.33
11:34:47|56501.34
11:34:48|56501.34
11:34:49|56501.34
11:34:50|56501.34
11:34:52|56501.34
11:34:52|56500.37
11:34:53|56500.38
11:34:55|56500.38
11:34:56|56500.37
11:34:57|56500.38
11:34:58|56500.38
11:34:59|56500.38
11:35:00|56500.38
11:35:01|56500.37
11:35:02|56500.37
11:35:03|56500.38
11:35:04|56500.38
11:35:05|56500.38
11:35:06|56500.98
11:35:08|56500.98
11:35:08|56500.98
11:35:09|56500.98
11:35:10|56500.98
11:35:11|56511.09
11:35:12|56511.1
11:35:14|56511.09
11:35:14|56511.1
11:35:15|56511.1
11:35:16|56511.1
11:35:18|56511.1
11:35:18|56511.09
11:35:19|56511.09
11:35:20|56511.1
11:35:21|56511.1
11:35:22|56511.1
11:35:24|56511.1
11:35:25|56511.1
11:35:26|56511.09
11:35:27|56511.09
11:35:28|56511.09
11:35:29|56511.09
11:35:30|56511.1
11:35:31|56511.1
11:35:33|56511.09
11:35:33|56511.1
11:35:34|56511.1
11:35:35|56511.1
11:35:36|56511.1
11:35:37|56511.1
11:35:39|56511.09
11:35:39|56511.1
11:35:40|56511.1
11:35:41|56511.09
11:35:43|56511.1
11:35:43|56511.1
11:35:45|56511.09
11:35:45|56511.1
11:35:46|56511.78
11:35:47|56522.4
11:35:49|56531.09
11:35:49|56533.48
11:35:50|56533.7
11:35:51|56533.69
11:35:52|56533.7
11:35:53|56533.69
11:35:54|56533.7
11:35:55|56535.76
11:35:56|56538.99
11:35:58|56538.98
11:36:00|56538.99
11:36:02|56540.81
11:36:02|56540.8
11:36:04|56541.09
11:36:05|56545.52
11:36:06|56545.52
11:36:07|56545.97
11:36:08|56550.
11:36:09|56550.
11:36:10|56556.65
11:36:11|56556.66
11:36:12|56559.99
11:36:13|56561.1
11:36:14|56564.99
11:36:15|56565.
11:36:16|56565.
11:36:18|56566.83
11:36:18|56567.79
11:36:20|56567.78
11:36:21|56568.
11:36:21|56572.6
11:36:22|56572.6
11:36:23|56572.6
11:36:25|56572.6
11:36:25|56572.6
11:36:27|56573.99
11:36:27|56574.72
11:36:28|56575.84
11:36:30|56575.84
11:36:30|56575.84
11:36:32|56575.84
11:36:32|56575.84
11:36:33|56575.84
11:36:35|56576.42
11:36:36|56578.
11:36:36|56579.55
11:36:38|56579.56
11:36:38|56579.55
11:36:40|56579.55
11:36:41|56579.56
11:36:42|56579.56
11:36:43|56579.55
11:36:44|56579.56
11:36:45|56579.55
11:36:47|56579.56
11:36:47|56579.55
11:36:48|56579.56
11:36:49|56579.56
11:36:50|56579.56
11:36:51|56579.55
11:36:52|56579.56
11:36:53|56579.56
11:36:54|56573.28
11:36:56|56572.6
11:36:56|56572.6
11:36:57|56572.6
11:36:58|56567.79
11:36:59|56567.79
11:37:01|56567.79
11:37:01|56567.8
11:37:02|56567.8
11:37:04|56566.56
11:37:04|56558.16
11:37:06|56545.63
11:37:06|56542.2
11:37:08|56542.2
11:37:08|56542.21
11:37:09|56542.2
11:37:10|56542.2
11:37:11|56542.21
11:37:13|56542.2
11:37:14|56542.2
11:37:14|56542.21
11:37:15|56542.2
11:37:17|56542.21
11:37:18|56542.21
11:37:19|56542.21
11:37:20|56542.21
11:37:21|56542.21
11:37:22|56542.2
11:37:23|56542.2
11:37:24|56542.2
11:37:25|56542.21
11:37:26|56542.21
11:37:27|56542.21
11:37:29|56542.21
11:37:30|56542.2
11:37:30|56542.2
11:37:31|56542.21
11:37:32|56542.2
11:37:33|56542.21
11:37:34|56542.2
11:37:36|56542.2
11:37:36|56547.04
11:37:37|56547.03
11:37:38|56548.01
11:37:39|56552.28
11:37:40|56552.28
11:37:41|56552.27
11:37:43|56552.27
11:37:44|56552.28
11:37:44|56552.28
11:37:45|56552.27
11:37:46|56552.27
11:37:47|56552.28
11:37:49|56552.28
11:37:49|56552.28
11:37:51|56552.28
11:37:51|56552.27
11:37:52|56552.28
11:37:53|56552.27
11:37:54|56552.27
11:37:56|56552.27
11:37:56|56552.27
11:37:57|56552.27
11:37:58|56552.27
11:37:59|56552.27
11:38:01|56552.27
11:38:02|56552.28
11:38:03|56543.32
11:38:05|56542.3
11:38:06|56542.3
11:38:07|56542.3
11:38:07|56536.62
11:38:08|56536.62
11:38:10|56536.61
11:38:11|56533.19
11:38:12|56526.19
11:38:12|56526.18
11:38:14|56526.19
11:38:14|56526.19
11:38:15|56526.19
11:38:16|56521.11
11:38:17|56521.11
11:38:18|56521.11
11:38:19|56521.1
11:38:21|56521.1
11:38:21|56521.11
11:38:22|56521.1
11:38:23|56521.11
11:38:24|56521.11
11:38:25|56521.11
11:38:27|56522.47
11:38:28|56522.46
11:38:29|56522.47
11:38:30|56522.46
11:38:31|56521.1
11:38:32|56521.11
11:38:33|56521.11
11:38:34|56521.1
11:38:35|56521.11
11:38:36|56522.04
11:38:37|56528.75
11:38:38|56528.76
11:38:39|56528.76
11:38:40|56533.73
11:38:42|56533.74
11:38:42|56533.74
11:38:43|56533.74
11:38:44|56533.74
11:38:45|56533.73
11:38:46|56533.73
11:38:47|56528.77
11:38:48|56526.8
11:38:49|56526.81
11:38:50|56526.8
11:38:51|56526.8
11:38:52|56526.81
11:38:53|56526.81
11:38:54|56526.81
11:38:55|56526.81
11:38:56|56526.81
11:38:57|56526.8
11:38:58|56526.81
11:38:59|56526.8
11:39:01|56526.81
11:39:03|56526.8
11:39:03|56526.81
11:39:05|56526.81
11:39:06|56526.8
11:39:07|56526.8
11:39:07|56526.81
11:39:09|56526.81
11:39:09|56526.81
11:39:11|56526.81
11:39:11|56526.81
11:39:12|56523.16
11:39:14|56517.
11:39:14|56516.19
11:39:16|56516.19
11:39:16|56516.18
11:39:18|56516.18
11:39:18|56516.19
11:39:20|56516.19
11:39:20|56516.19
11:39:21|56516.19
11:39:22|56516.18
11:39:23|56516.19
11:39:24|56516.18
11:39:26|56516.19
11:39:26|56516.18
11:39:28|56516.19
11:39:29|56516.18
11:39:30|56516.18
11:39:30|56516.19
11:39:32|56516.19
11:39:33|56516.19
11:39:33|56516.19
11:39:34|56516.19
11:39:35|56521.08
11:39:36|56526.79
11:39:37|56533.74
11:39:39|56533.73
11:39:40|56533.74
11:39:41|56533.73
11:39:41|56533.73
11:39:43|56533.74
11:39:44|56533.74
11:39:45|56533.73
11:39:45|56533.73
11:39:46|56533.73
11:39:47|56533.73
11:39:48|56533.73
11:39:50|56533.73
11:39:51|56533.73
11:39:52|56533.73
11:39:52|56533.74
11:39:53|56533.74
11:39:55|56533.73
11:39:55|56533.74
11:39:56|56533.73
11:39:58|56533.74
11:39:58|56533.73
11:39:59|56533.73
11:40:01|56525.64
11:40:03|56518.02
11:40:03|56518.02
11:40:04|56518.02
11:40:05|56518.02
11:40:06|56518.02
11:40:08|56518.01
11:40:09|56513.24
11:40:10|56513.24
11:40:11|56513.24
11:40:12|56513.23
11:40:13|56511.11
11:40:14|56511.1
11:40:15|56511.11
11:40:16|56511.11
11:40:17|56511.1
11:40:19|56511.11
11:40:19|56511.1
11:40:21|56511.11
11:40:21|56511.1
11:40:22|56511.11
11:40:23|56511.1
11:40:24|56511.11
11:40:25|56511.1
11:40:27|56511.11
11:40:27|56511.11
11:40:28|56511.11
11:40:30|56511.1
11:40:31|56511.11
11:40:31|56511.11
11:40:32|56511.1
11:40:33|56508.13
11:40:34|56507.03
11:40:35|56507.04
11:40:36|56507.03
11:40:37|56507.04
11:40:38|56507.04
11:40:40|56507.04
11:40:41|56507.03
11:40:41|56507.03
11:40:42|56507.04
11:40:43|56507.04
11:40:44|56507.03
11:40:45|56507.04
11:40:46|56507.03
11:40:47|56507.04
11:40:48|56507.03
11:40:49|56507.04
11:40:50|56507.03
11:40:51|56507.03
11:40:52|56493.76
11:40:53|56493.77
11:40:54|56493.73
11:40:55|56491.12
11:40:56|56491.12
11:40:57|56491.11
11:40:58|56491.11
11:41:00|56491.11
11:41:00|56495.71
11:41:02|56495.7
11:41:03|56491.81
11:41:04|56491.81
11:41:06|56491.12
11:41:07|56491.11
11:41:07|56491.12
11:41:09|56491.11
11:41:10|56490.01
11:41:11|56485.37
11:41:12|56485.36
11:41:14|56481.3
11:41:14|56480.04
11:41:15|56477.68
11:41:16|56477.68
11:41:18|56472.9
11:41:19|56472.9
11:41:20|56472.9
11:41:20|56472.9
11:41:22|56472.89
11:41:22|56472.9
11:41:23|56472.89
11:41:24|56472.9
11:41:26|56472.89
11:41:27|56472.9
11:41:28|56472.89
11:41:29|56470.
11:41:30|56464.09
11:41:31|56464.08
11:41:32|56464.08
11:41:32|56464.03
11:41:34|56458.61
11:41:34|56458.62
11:41:36|56458.62
11:41:37|56458.61
11:41:37|56458.62
11:41:38|56458.61
11:41:40|56454.02
11:41:40|56454.03
11:41:42|56454.02
11:41:43|56454.02
11:41:44|56451.1
11:41:45|56451.1
11:41:46|56443.28
11:41:47|56441.1
11:41:48|56440.01
11:41:48|56440.02
11:41:49|56440.01
11:41:51|56440.02
11:41:52|56440.02
11:41:53|56440.02
11:41:54|56441.39
11:41:55|56441.38
11:41:56|56441.39
11:41:57|56441.38
11:41:58|56441.39
11:41:59|56441.39
11:42:00|56441.39
11:42:01|56441.39
11:42:02|56441.39
11:42:03|56441.39
11:42:05|56441.39
11:42:06|56450.
11:42:07|56453.98
11:42:08|56453.97
11:42:10|56453.97
11:42:11|56453.98
11:42:12|56453.97
11:42:13|56453.97
11:42:14|56453.97
11:42:15|56453.97
11:42:15|56453.97
11:42:16|56453.97
11:42:17|56453.97
11:42:19|56453.98
11:42:20|56453.98
11:42:21|56453.98
11:42:22|56453.97
11:42:23|56453.98
11:42:24|56453.97
11:42:25|56450.64
11:42:26|56450.62
11:42:27|56450.63
11:42:28|56450.63
11:42:29|56442.52
11:42:30|56441.33
11:42:31|56441.32
11:42:32|56441.33
11:42:33|56441.33
11:42:34|56441.32
11:42:35|56441.32
11:42:36|56441.33
11:42:37|56442.52
11:42:38|56449.4
11:42:40|56447.29
11:42:41|56444.61
11:42:42|56444.6
11:42:42|56444.48
11:42:43|56444.03
11:42:45|56444.02
11:42:45|56444.03
11:42:47|56445.74
11:42:48|56447.28
11:42:49|56447.29
11:42:50|56447.28
11:42:51|56449.39
11:42:52|56450.08
11:42:52|56450.31
11:42:54|56450.31
11:42:55|56450.31
11:42:56|56450.31
11:42:57|56450.32
11:42:57|56450.31
11:42:59|56450.32
11:43:00|56450.32
11:43:01|56450.31
11:43:02|56451.09
11:43:03|56451.1
11:43:04|56451.1
11:43:06|56453.97
11:43:07|56454.
11:43:09|56454.
11:43:10|56454.
11:43:11|56454.
11:43:11|56454.
11:43:13|56454.
11:43:14|56454.
11:43:14|56461.09
11:43:16|56461.1
11:43:16|56461.09
11:43:17|56461.1
11:43:18|56435.09
11:43:20|56394.9
11:43:20|56390.37
11:43:22|56390.01
11:43:23|56372.6
11:43:23|56372.6
11:43:25|56372.6
11:43:26|56372.6
11:43:26|56380.6
11:43:27|56380.6
11:43:29|56380.6
11:43:30|56385.99
11:43:31|56385.99
11:43:31|56385.99
11:43:32|56384.26
11:43:34|56384.27
11:43:35|56384.27
11:43:36|56384.27
11:43:37|56384.26
11:43:38|56384.27
11:43:39|56384.27
11:43:40|56384.26
11:43:41|56384.26
11:43:43|56384.26
11:43:44|56384.26
11:43:44|56384.27
11:43:45|56384.27
11:43:46|56384.27
11:43:47|56384.27
11:43:48|56384.26
11:43:49|56386.
11:43:50|56386.
11:43:51|56385.99
11:43:52|56389.62
11:43:53|56389.62
11:43:54|56389.61
11:43:56|56389.62
11:43:56|56389.62
11:43:57|56389.61
11:43:58|56389.6
11:43:59|56388.73
11:44:01|56384.26
11:44:02|56376.
11:44:02|56376.01
11:44:03|56376.01
11:44:04|56376.01
11:44:05|56376.01
11:44:07|56376.01
11:44:08|56376.01
11:44:09|56376.
11:44:10|56376.
11:44:11|56376.01
11:44:12|56382.55
11:44:13|56382.55
11:44:14|56383.67
11:44:15|56383.66
11:44:16|56387.
11:44:17|56389.61
11:44:18|56388.59
11:44:19|56388.6
11:44:20|56388.6
11:44:21|56388.6
11:44:22|56388.6
11:44:23|56388.59
11:44:24|56388.6
11:44:25|56388.59
11:44:26|56388.65
11:44:27|56388.64
11:44:28|56388.65
11:44:30|56388.65
11:44:31|56388.65
11:44:31|56388.64
11:44:32|56388.64
11:44:34|56388.64
11:44:34|56378.26
11:44:36|56378.26
11:44:37|56378.26
11:44:37|56378.26
11:44:38|56378.25
11:44:39|56378.26
11:44:40|56378.26
11:44:42|56378.25
11:44:42|56378.26
11:44:43|56378.26
11:44:45|56378.26
11:44:45|56383.8
11:44:47|56383.8
11:44:47|56383.79
11:44:49|56388.
11:44:50|56388.65
11:44:51|56389.61
11:44:52|56391.09
11:44:53|56395.93
11:44:54|56397.57
11:44:55|56397.57
11:44:56|56397.57
11:44:57|56397.57
11:44:58|56397.58
11:44:59|56387.47
11:45:00|56387.48
11:45:01|56387.48
11:45:02|56387.48
11:45:03|56387.47
11:45:04|56387.48
11:45:05|56380.
11:45:06|56371.84
11:45:07|56366.33
11:45:08|56366.34
11:45:09|56366.33
11:45:10|56362.54
11:45:11|56362.54
11:45:12|56362.53
11:45:13|56359.64
11:45:14|56359.65
11:45:15|56362.52
11:45:17|56362.52
11:45:17|56357.88
11:45:19|56355.01
11:45:19|56355.
11:45:20|56355.
11:45:22|56355.
11:45:22|56355.
11:45:23|56355.
11:45:24|56355.
11:45:26|56355.01
11:45:26|56355.01
11:45:27|56355.
11:45:29|56355.
11:45:30|56352.95
11:45:31|56352.95
11:45:32|56349.01
11:45:32|56349.01
11:45:34|56349.
11:45:35|56349.01
11:45:36|56352.94
11:45:37|56352.94
11:45:38|56352.94
11:45:39|56352.94
11:45:40|56352.94
11:45:41|56352.94
11:45:42|56352.94
11:45:43|56352.95
11:45:43|56334.76
11:45:45|56331.11
11:45:46|56325.86
11:45:47|56325.29
11:45:48|56328.
11:45:49|56328.
11:45:50|56328.
11:45:51|56328.
11:45:52|56321.11
11:45:53|56321.11
11:45:54|56321.11
11:45:55|56323.38
11:45:56|56323.38
11:45:57|56323.38
11:45:58|56328.6
11:45:59|56330.81
11:46:00|56330.81
11:46:01|56330.82
11:46:02|56330.9
11:46:03|56337.4
11:46:04|56337.39
11:46:05|56347.29
11:46:06|56347.28
11:46:07|56347.29
11:46:08|56349.99
11:46:09|56351.09
11:46:10|56351.09
11:46:12|56351.1
11:46:13|56353.5
11:46:13|56357.09
11:46:15|56357.09
11:46:16|56360.35
11:46:17|56360.35
11:46:18|56362.52
11:46:19|56364.59
11:46:20|56364.59
11:46:21|56354.66
11:46:22|56352.01
11:46:23|56348.02
11:46:24|56348.02
11:46:25|56347.29
11:46:26|56347.29
11:46:27|56347.29
11:46:28|56347.28
11:46:29|56347.28
11:46:30|56347.28
11:46:31|56347.29
11:46:33|56347.29
11:46:33|56347.29
11:46:34|56347.29
11:46:35|56347.28
11:46:36|56347.29
11:46:37|56347.29
11:46:38|56347.28
11:46:39|56347.28
11:46:41|56347.29
11:46:42|56347.29
11:46:43|56347.29
11:46:43|56359.53
11:46:44|56359.53
11:46:46|56361.1
11:46:46|56367.99
11:46:47|56372.28
11:46:48|56372.27
11:46:49|56372.27
11:46:50|56372.28
11:46:51|56372.28
11:46:53|56372.28
11:46:53|56372.28
11:46:55|56372.27
11:46:55|56372.6
11:46:56|56372.59
11:46:57|56372.6
11:46:58|56372.6
11:47:00|56386.49
11:47:01|56387.47
11:47:01|56387.47
11:47:02|56389.99
11:47:03|56390.
11:47:04|56391.76
11:47:06|56399.78
11:47:06|56399.79
11:47:07|56407.99
11:47:09|56408.
11:47:10|56407.99
11:47:12|56408.
11:47:13|56407.99
11:47:14|56404.87
11:47:14|56397.35
11:47:15|56397.34
11:47:17|56397.33
11:47:18|56397.34
11:47:18|56397.34
11:47:20|56397.34
11:47:21|56397.34
11:47:22|56397.34
11:47:23|56397.34
11:47:24|56397.33
11:47:25|56397.33
11:47:25|56397.34
11:47:26|56397.34
11:47:28|56399.96
11:47:29|56402.82
11:47:29|56407.79
11:47:31|56407.56
11:47:32|56404.93
11:47:33|56404.93
11:47:34|56404.93
11:47:35|56409.17
11:47:35|56410.23
11:47:36|56410.24
11:47:38|56410.23
11:47:39|56410.23
11:47:40|56410.23
11:47:41|56410.24
11:47:42|56410.23
11:47:43|56410.24
11:47:44|56410.24
11:47:45|56410.24
11:47:46|56410.24
11:47:47|56410.24
11:47:48|56410.24
11:47:49|56410.24
11:47:50|56410.24
11:47:51|56410.24
11:47:52|56410.23
11:47:53|56410.24
11:47:55|56410.24
11:47:55|56410.24
11:47:56|56410.24
11:47:57|56410.24
11:47:58|56410.23
11:47:59|56410.24
11:48:00|56410.24
11:48:01|56410.24
11:48:02|56410.24
11:48:03|56410.23
11:48:04|56410.24
11:48:05|56410.24
11:48:06|56410.24
11:48:08|56410.24
11:48:08|56410.24
11:48:11|56410.24
11:48:12|56410.23
11:48:12|56418.07
11:48:15|56417.99
11:48:15|56417.99
11:48:17|56417.99
11:48:18|56417.99
11:48:19|56417.99
11:48:20|56417.98
11:48:21|56417.98
11:48:22|56417.99
11:48:23|56417.99
11:48:25|56417.99
11:48:26|56418.03
11:48:28|56426.27
11:48:28|56426.26
11:48:29|56426.27
11:48:30|56430.88
11:48:31|56430.87
11:48:32|56431.09
11:48:33|56431.09
11:48:34|56431.09
11:48:35|56431.64
11:48:37|56430.01
11:48:38|56430.01
11:48:38|56430.01
11:48:39|56430.01
11:48:40|56430.01
11:48:42|56430.01
11:48:42|56430.
11:48:44|56430.
11:48:45|56434.12
11:48:46|56436.6
11:48:46|56440.
11:48:48|56439.99
11:48:49|56440.
11:48:50|56439.99
11:48:50|56439.99
11:48:52|56439.99
11:48:53|56445.04
11:48:54|56445.03
11:48:55|56445.03
11:48:56|56445.04
11:48:57|56445.04
11:48:58|56445.04
11:48:59|56445.04
11:49:00|56445.03
11:49:01|56439.98
11:49:02|56439.99
11:49:03|56439.99
11:49:04|56439.98
11:49:06|56443.92
11:49:06|56445.6
11:49:07|56445.61
11:49:08|56445.6
11:49:09|56445.61
11:49:11|56449.39
11:49:12|56449.96
11:49:13|56449.97
11:49:14|56449.97
11:49:16|56453.06
11:49:16|56453.05
11:49:17|56453.06
11:49:18|56453.06
11:49:20|56453.06
11:49:20|56453.06
11:49:21|56453.06
11:49:22|56453.06
11:49:24|56453.06
11:49:25|56453.06
11:49:25|56445.62
11:49:27|56445.61
11:49:28|56444.07
11:49:29|56440.
11:49:29|56438.32
11:49:31|56438.32
11:49:32|56438.33
11:49:33|56438.33
11:49:34|56438.32
11:49:35|56438.33
11:49:37|56438.32
11:49:37|56438.33
11:49:39|56438.33
11:49:39|56438.32
11:49:40|56438.32
11:49:42|56438.33
11:49:43|56438.33
11:49:43|56438.33
11:49:44|56438.33
11:49:45|56438.32
11:49:47|56439.69
11:49:48|56439.69
11:49:48|56440.04
11:49:49|56440.04
11:49:50|56440.04
11:49:52|56440.04
11:49:52|56450.
11:49:54|56453.05
11:49:54|56453.04
11:49:56|56456.8
11:49:56|56456.8
11:49:57|56456.8
11:49:59|56456.79
11:49:59|56456.8
11:50:00|56456.79
11:50:01|56456.8
11:50:03|56456.79
11:50:03|56456.8
11:50:05|56456.8
11:50:06|56454.9
11:50:07|56449.52
11:50:08|56449.42
11:50:09|56449.41
11:50:10|56449.42
11:50:10|56448.33
11:50:11|56448.32
11:50:13|56448.32
11:50:15|56448.33
11:50:16|56448.33
11:50:17|56448.33
11:50:18|56448.33
11:50:19|56446.42
11:50:20|56446.41
11:50:21|56446.41
11:50:22|56446.41
11:50:23|56446.41
11:50:24|56446.42
11:50:26|56446.42
11:50:27|56437.04
11:50:28|56437.05
11:50:28|56437.05
11:50:30|56435.01
11:50:30|56435.
11:50:32|56435.
11:50:32|56431.11
11:50:33|56431.11
11:50:35|56431.1
11:50:36|56424.07
11:50:37|56424.07
11:50:37|56424.08
11:50:39|56424.08
11:50:40|56424.08
11:50:41|56424.07
11:50:42|56424.08
11:50:43|56424.08
11:50:44|56424.08
11:50:45|56424.08
11:50:46|56424.08
11:50:46|56424.07
11:50:48|56424.07
11:50:48|56424.08
11:50:50|56424.08
11:50:51|56424.08
11:50:51|56424.08
11:50:53|56424.08
11:50:53|56424.08
11:50:55|56424.08
11:50:56|56424.08
11:50:57|56424.07
11:50:58|56424.08
11:50:59|56424.08
11:50:59|56424.07
11:51:01|56422.21
11:51:02|56418.98
11:51:03|56418.99
11:51:05|56418.99
11:51:05|56421.11
11:51:06|56424.07
11:51:07|56424.07
11:51:08|56424.07
11:51:09|56424.07
11:51:11|56424.07
11:51:11|56424.08
11:51:12|56424.07
11:51:14|56424.08
11:51:15|56420.25
11:51:16|56420.24
11:51:16|56419.57
11:51:18|56408.
11:51:19|56408.
11:51:20|56408.01
11:51:21|56408.
11:51:22|56408.01
11:51:23|56408.01
11:51:24|56408.
11:51:25|56408.01
11:51:26|56408.
11:51:27|56408.01
11:51:28|56408.
11:51:29|56408.01
11:51:30|56408.
11:51:32|56408.01
11:51:33|56408.
11:51:33|56408.01
11:51:35|56408.01
11:51:36|56415.36
11:51:36|56415.36
11:51:38|56415.36
11:51:38|56415.36
11:51:39|56408.01
11:51:41|56408.02
11:51:41|56408.01
11:51:43|56408.02
11:51:43|56408.02
11:51:45|56408.01
11:51:46|56408.02
11:51:47|56408.01
11:51:48|56408.02
11:51:49|56408.01
11:51:50|56408.02
11:51:51|56408.01
11:51:51|56408.02
11:51:53|56404.18
11:51:53|56401.12
11:51:54|56400.85
11:51:57|56400.84
11:51:57|56400.29
11:51:58|56400.28
11:51:59|56400.28
11:52:01|56400.28
11:52:01|56400.29
11:52:02|56400.28
11:52:03|56400.29
11:52:04|56400.28
11:52:05|56400.29
11:52:06|56400.29
11:52:07|56400.23
11:52:08|56400.23
11:52:09|56400.22
11:52:10|56400.22
11:52:11|56400.23
11:52:12|56400.23
11:52:14|56400.23
11:52:15|56400.23
11:52:16|56400.23
11:52:17|56400.23
11:52:18|56400.22
11:52:19|56400.22
11:52:20|56400.22
11:52:21|56400.23
11:52:22|56400.23
11:52:23|56400.23
11:52:24|56400.22
11:52:25|56400.23
11:52:26|56400.23
11:52:27|56400.23
11:52:28|56400.23
11:52:29|56400.22
11:52:30|56382.61
11:52:32|56378.26
11:52:32|56376.44
11:52:33|56376.44
11:52:34|56381.9
11:52:35|56391.1
11:52:37|56391.1
11:52:38|56394.91
11:52:39|56394.91
11:52:40|56394.91
11:52:40|56394.91
11:52:42|56394.92
11:52:43|56394.91
11:52:43|56394.91
11:52:45|56394.92
11:52:46|56394.91
11:52:47|56394.92
11:52:48|56394.91
11:52:49|56394.92
11:52:50|56394.92
11:52:51|56394.93
11:52:52|56394.92
11:52:53|56394.93
11:52:54|56391.28
11:52:55|56391.1
11:52:56|56391.1
11:52:57|56400.23
11:52:58|56400.22
11:52:59|56401.1
11:53:00|56401.09
11:53:01|56406.68
11:53:02|56406.68
11:53:03|56408.01
11:53:04|56411.09
11:53:05|56415.16
11:53:06|56415.79
11:53:07|56417.54
11:53:08|56420.89
11:53:09|56424.06
11:53:10|56424.07
11:53:11|56424.07
11:53:12|56424.07
11:53:13|56424.07
11:53:14|56424.06
11:53:16|56424.06
11:53:16|56424.07
11:53:18|56424.07
11:53:18|56424.07
11:53:19|56424.06
11:53:20|56424.07
11:53:22|56424.07
11:53:23|56424.07
11:53:25|56430.78
11:53:25|56434.93
11:53:27|56438.33
11:53:27|56438.33
11:53:29|56438.32
11:53:30|56438.33
11:53:31|56438.32
11:53:31|56438.32
11:53:33|56438.32
11:53:34|56438.33
11:53:35|56438.33
11:53:36|56438.32
11:53:37|56438.32
11:53:38|56438.33
11:53:39|56436.34
11:53:39|56441.1
11:53:41|56441.09
11:53:42|56441.1
11:53:43|56441.09
11:53:43|56441.09
11:53:44|56441.1
11:53:45|56441.1
11:53:46|56441.1
11:53:48|56441.09
11:53:49|56441.09
11:53:50|56441.1
11:53:52|56435.21
11:53:53|56431.11
11:53:53|56431.11
11:53:55|56431.1
11:53:56|56430.8
11:53:57|56430.8
11:53:58|56430.8
11:53:59|56430.8
11:54:00|56430.8
11:54:00|56430.8
11:54:02|56421.1
11:54:02|56421.1
11:54:04|56421.1
11:54:05|56421.1
11:54:06|56421.11
11:54:07|56429.94
11:54:08|56429.98
11:54:08|56429.98
11:54:10|56429.99
11:54:11|56431.1
11:54:11|56431.1
11:54:12|56431.09
11:54:14|56431.09
11:54:15|56431.1
11:54:15|56431.09
11:54:16|56433.56
11:54:18|56438.45
11:54:20|56439.59
11:54:21|56439.6
11:54:22|56439.59
11:54:22|56439.59
11:54:25|56440.
11:54:26|56441.08
11:54:27|56441.09
11:54:27|56441.08
11:54:28|56441.08
11:54:30|56441.09
11:54:31|56441.08
11:54:32|56441.08
11:54:33|56449.99
11:54:34|56449.99
11:54:36|56454.79
11:54:36|56454.79
11:54:37|56454.8
11:54:39|56454.79
11:54:40|56454.8
11:54:41|56454.79
11:54:43|56454.79
11:54:43|56454.79
11:54:44|56454.29
11:54:45|56452.65
11:54:47|56452.65
11:54:48|56452.65
11:54:49|56452.66
11:54:50|56452.66
11:54:51|56452.66
11:54:52|56452.65
11:54:53|56442.24
11:54:54|56442.25
11:54:55|56442.25
11:54:56|56442.24
11:54:57|56442.25
11:54:58|56442.25
11:54:59|56442.24
11:55:00|56442.25
11:55:01|56442.25
11:55:02|56442.18
11:55:03|56431.12
11:55:04|56426.01
11:55:05|56429.15
11:55:06|56433.38
11:55:07|56433.38
11:55:08|56433.37
11:55:09|56437.6
11:55:10|56437.75
11:55:11|56437.74
11:55:12|56441.68
11:55:13|56441.68
11:55:15|56441.67
11:55:15|56438.21
11:55:17|56435.36
11:55:19|56435.36
11:55:20|56435.36
11:55:20|56435.37
11:55:22|56435.19
11:55:23|56435.19
11:55:24|56432.16
11:55:25|56425.79
11:55:27|56425.79
11:55:27|56425.79
11:55:28|56425.79
11:55:30|56425.79
11:55:31|56422.21
11:55:32|56422.21
11:55:34|56411.79
11:55:34|56411.79
11:55:36|56411.79
11:55:36|56411.8
11:55:37|56419.38
11:55:38|56423.32
11:55:39|56423.32
11:55:41|56423.31
11:55:41|56416.86
11:55:46|56411.1
11:55:47|56411.11
11:55:48|56411.11
11:55:49|56411.83
11:55:50|56414.85
11:55:51|56417.3
11:55:52|56417.3
11:55:53|56417.3
11:55:54|56422.48
11:55:55|56425.39
11:55:56|56429.23
11:55:57|56429.23
11:55:58|56429.24
11:56:00|56429.24
11:56:00|56433.04
11:56:01|56433.04
11:56:02|56433.04
11:56:03|56433.04
11:56:04|56433.04
11:56:05|56433.03
11:56:06|56433.03
11:56:07|56433.04
11:56:08|56433.04
11:56:09|56433.04
11:56:10|56433.04
11:56:11|56433.04
11:56:12|56433.03
11:56:14|56433.04
11:56:15|56427.2
11:56:16|56427.2
11:56:17|56427.19
11:56:19|56427.2
11:56:21|56427.2
11:56:22|56429.99
11:56:23|56429.98
11:56:24|56429.98
11:56:25|56429.99
11:56:26|56429.98
11:56:27|56429.98
11:56:28|56434.96
11:56:29|56434.96
11:56:30|56434.96
11:56:31|56434.96
11:56:32|56434.96
11:56:33|56434.98
11:56:34|56435.36
11:56:35|56435.36
11:56:37|56435.35
11:56:37|56435.36
11:56:39|56435.36
11:56:40|56435.35
11:56:41|56435.35
11:56:42|56435.35
11:56:43|56435.35
11:56:44|56435.36
11:56:45|56435.35
11:56:46|56435.35
11:56:47|56437.74
11:56:49|56437.73
11:56:49|56437.74
11:56:50|56437.73
11:56:52|56437.74
11:56:52|56437.74
11:56:53|56437.73
11:56:55|56437.73
11:56:55|56437.73
11:56:56|56437.73
11:56:57|56437.73
11:56:58|56437.74
11:57:00|56437.74
11:57:00|56437.74
11:57:01|56437.73
11:57:02|56437.74
11:57:04|56437.74
11:57:04|56437.73
11:57:06|56437.74
11:57:06|56437.74
11:57:07|56437.74
11:57:08|56437.74
11:57:09|56437.79
11:57:10|56438.2
11:57:11|56438.19
11:57:12|56438.2
11:57:13|56442.3
11:57:14|56442.29
11:57:16|56442.3
11:57:16|56442.3
11:57:17|56442.3
11:57:19|56442.3
11:57:21|56437.75
11:57:22|56429.98
11:57:23|56429.97
11:57:24|56429.98
11:57:25|56421.11
11:57:26|56421.11
11:57:28|56421.11
11:57:29|56421.1
11:57:29|56421.1
11:57:30|56433.39
11:57:32|56439.84
11:57:32|56440.07
11:57:33|56440.07
11:57:34|56440.06
11:57:35|56440.06
11:57:36|56440.06
11:57:37|56440.07
11:57:38|56440.07
11:57:39|56440.06
11:57:41|56437.82
11:57:41|56437.82
11:57:42|56437.82
11:57:44|56437.82
11:57:44|56440.86
11:57:46|56442.28
11:57:46|56442.29
11:57:47|56442.28
11:57:48|56449.51
11:57:50|56449.52
11:57:50|56449.52
11:57:51|56449.52
11:57:53|56449.52
11:57:54|56449.52
11:57:55|56449.51
11:57:56|56449.52
11:57:56|56449.52
11:57:58|56449.53
11:57:58|56449.52
11:58:00|56449.53
11:58:01|56449.52
11:58:01|56449.53
11:58:02|56449.53
11:58:03|56449.52
11:58:05|56449.52
11:58:06|56449.52
11:58:07|56449.52
11:58:07|56449.52
11:58:09|56449.52
11:58:09|56449.53
11:58:11|56449.53
11:58:11|56449.52
11:58:13|56449.53
11:58:13|56449.53
11:58:15|56449.52
11:58:15|56449.53
11:58:17|56449.53
11:58:17|56449.52
11:58:19|56449.53
11:58:21|56449.53
11:58:22|56449.53
11:58:23|56449.52
11:58:24|56449.53
11:58:26|56449.53
11:58:27|56449.53
11:58:28|56449.53
11:58:29|56449.53
11:58:30|56449.53
11:58:31|56449.53
11:58:32|56449.52
11:58:33|56449.53
11:58:34|56452.65
11:58:35|56452.64
11:58:36|56452.65
11:58:37|56452.65
11:58:38|56452.65
11:58:39|56452.65
11:58:40|56452.65
11:58:42|56463.17
11:58:42|56463.17
11:58:44|56463.18
11:58:44|56463.18
11:58:45|56463.17
11:58:46|56463.17
11:58:47|56465.06
11:58:49|56465.05
11:58:50|56465.05
11:58:51|56465.06
11:58:52|56465.05
11:58:53|56465.05
11:58:54|56465.06
11:58:55|56465.63
11:58:56|56465.63
11:58:57|56470.
11:58:58|56476.67
11:58:59|56478.08
11:59:00|56479.99
11:59:01|56480.
11:59:02|56479.99
11:59:03|56480.
11:59:04|56479.99
11:59:05|56480.57
11:59:06|56484.52
11:59:07|56485.44
11:59:08|56485.43
11:59:09|56485.44
11:59:10|56492.59
11:59:11|56492.6
11:59:12|56492.59
11:59:13|56495.99
11:59:14|56495.99
11:59:15|56495.99
11:59:16|56495.99
11:59:17|56495.99
11:59:18|56496.
11:59:19|56495.99
11:59:20|56499.88
11:59:22|56499.87
11:59:24|56499.87
11:59:25|56499.88
11:59:25|56499.88
11:59:27|56499.88
11:59:27|56500.
11:59:29|56500.
11:59:30|56500.
11:59:31|56510.
11:59:32|56510.19
11:59:33|56511.07
11:59:34|56511.07
11:59:35|56511.07
11:59:36|56511.07
11:59:37|56511.08
11:59:38|56513.21
11:59:39|56513.21
11:59:40|56513.22
11:59:41|56514.87
11:59:42|56514.87
11:59:43|56514.87
11:59:44|56514.87
11:59:45|56514.87
11:59:46|56514.87
11:59:47|56514.87
11:59:48|56514.87
11:59:49|56514.87
11:59:50|56518.02
11:59:51|56518.01
11:59:52|56518.01
11:59:53|56518.02
11:59:54|56518.02
11:59:55|56518.02
11:59:56|56518.02
11:59:57|56518.02
11:59:59|56518.02
12:00:00|56527.8
12:00:01|56525.58
12:00:02|56522.59
12:00:03|56522.59
12:00:04|56522.58
12:00:06|56518.01
12:00:07|56518.02
12:00:08|56514.87
12:00:09|56511.28
12:00:10|56511.29
12:00:11|56501.11
12:00:12|56501.1
12:00:13|56501.11
12:00:13|56503.67
12:00:14|56506.63
12:00:16|56517.99
12:00:16|56521.1
12:00:17|56521.61
12:00:18|56525.85
12:00:19|56527.29
12:00:21|56527.29
12:00:23|56527.28
12:00:24|56527.28
12:00:26|56527.28
12:00:27|56527.29
12:00:27|56527.29
12:00:28|56534.19
12:00:30|56522.99
12:00:31|56521.11
12:00:32|56525.68
12:00:32|56527.39
12:00:34|56529.76
12:00:35|56529.75
12:00:37|56529.76
12:00:37|56529.76
12:00:39|56534.22
12:00:40|56527.42
12:00:40|56527.42
12:00:42|56527.42
12:00:42|56527.08
12:00:43|56527.
12:00:44|56527.
12:00:45|56529.88
12:00:46|56529.87
12:00:47|56529.88
12:00:48|56529.88
12:00:49|56529.88
12:00:50|56529.88
12:00:51|56529.88
12:00:53|56529.88
12:00:53|56529.88
12:00:55|56529.88
12:00:56|56529.87
12:00:57|56529.88
12:00:58|56529.87
12:00:59|56529.96
12:01:00|56529.96
12:01:01|56529.96
12:01:02|56529.96
12:01:03|56534.2
12:01:04|56534.2
12:01:05|56538.71
12:01:06|56538.71
12:01:07|56543.76
12:01:08|56536.17
12:01:09|56535.1
12:01:10|56531.11
12:01:11|56531.1
12:01:12|56531.1
12:01:13|56528.13
12:01:14|56531.84
12:01:15|56531.9
12:01:16|56531.9
12:01:17|56531.91
12:01:18|56531.9
12:01:19|56531.9
12:01:20|56535.79
12:01:21|56539.17
12:01:22|56539.17
12:01:24|56539.18
12:01:25|56541.09
12:01:26|56541.1
12:01:27|56541.09
12:01:28|56541.09
12:01:29|56544.81
12:01:30|56548.
12:01:31|56551.09
12:01:32|56551.1
12:01:33|56552.24
12:01:34|56560.69
12:01:36|56560.69
12:01:36|56560.69
12:01:37|56560.69
12:01:38|56556.
12:01:40|56556.
12:01:40|56556.01
12:01:42|56556.01
12:01:42|56556.
12:01:49|56565.87
12:01:50|56565.86
12:01:51|56565.87
12:01:52|56565.86
12:01:53|56565.87
12:01:54|56565.86
12:01:55|56565.86
12:01:56|56565.87
12:01:57|56565.86
12:01:58|56565.86
12:01:59|56565.87
12:02:00|56565.87
12:02:01|56565.87
12:02:02|56565.87
12:02:03|56565.88
12:02:04|56565.88
12:02:05|56566.24
12:02:06|56566.23
12:02:07|56566.24
12:02:08|56566.24
12:02:09|56566.23
12:02:11|56566.24
12:02:11|56566.24
12:02:12|56566.23
12:02:13|56566.24
12:02:15|56566.24
12:02:15|56566.24
12:02:16|56566.23
12:02:17|56566.23
12:02:18|56573.41
12:02:19|56573.41
12:02:20|56573.4
12:02:21|56573.4
12:02:22|56573.4
12:02:24|56573.41
12:02:26|56573.4
12:02:27|56573.41
12:02:28|56573.4
12:02:28|56573.4
12:02:30|56573.4
12:02:31|56573.41
12:02:33|56573.41
12:02:34|56573.4
12:02:34|56573.41
12:02:35|56573.41
12:02:36|56566.24
12:02:37|56565.01
12:02:38|56560.12
12:02:40|56550.2
12:02:40|56550.21
12:02:41|56550.21
12:02:42|56550.2
12:02:43|56550.2
12:02:45|56550.2
12:02:46|56549.2
12:02:46|56549.01
12:02:47|56549.
12:02:49|56549.01
12:02:49|56549.
12:02:50|56550.22
12:02:51|56550.23
12:02:53|56549.
12:02:53|56549.01
12:02:55|56547.6
12:02:55|56541.64
12:02:56|56541.56
12:02:57|56539.54
12:02:59|56539.53
12:02:59|56539.53
12:03:01|56534.21
12:03:01|56534.21
12:03:03|56534.22
12:03:04|56534.21
12:03:05|56534.21
12:03:05|56531.
12:03:06|56531.
12:03:08|56531.
12:03:08|56531.01
12:03:10|56531.
12:03:10|56531.
12:03:11|56531.
12:03:12|56531.
12:03:14|56531.01
12:03:14|56531.
12:03:16|56531.01
12:03:16|56531.
12:03:18|56531.01
12:03:18|56531.01
12:03:19|56531.01
12:03:20|56531.01
12:03:22|56531.01
12:03:23|56531.01
12:03:24|56531.
12:03:24|56531.
12:03:27|56531.01
12:03:28|56531.01
12:03:29|56531.
12:03:30|56531.
12:03:31|56531.01
12:03:32|56531.01
12:03:34|56529.
12:03:35|56527.09
12:03:35|56527.09
12:03:37|56527.09
12:03:38|56527.09
12:03:39|56527.09
12:03:41|56527.09
12:03:41|56527.09
12:03:43|56527.09
12:03:44|56527.09
12:03:44|56527.09
12:03:45|56527.08
12:03:46|56527.08
12:03:47|56527.09
12:03:48|56527.08
12:03:49|56527.08
12:03:50|56527.08
12:03:51|56527.09
12:03:52|56527.09
12:03:53|56527.08
12:03:54|56527.09
12:03:55|56527.09
12:03:56|56527.09
12:03:57|56527.09
12:03:58|56527.08
12:03:59|56527.09
12:04:00|56527.09
12:04:01|56527.08
12:04:02|56513.41
12:04:03|56513.41
12:04:04|56513.42
12:04:05|56513.41
12:04:07|56513.41
12:04:08|56513.41
12:04:09|56513.41
12:04:10|56513.41
12:04:11|56513.42
12:04:12|56513.42
12:04:13|56513.42
12:04:14|56513.41
12:04:15|56513.42
12:04:16|56513.42
12:04:17|56513.42
12:04:18|56513.41
12:04:19|56513.41
12:04:20|56501.15
12:04:21|56501.1
12:04:22|56501.1
12:04:23|56500.61
12:04:24|56500.61
12:04:25|56500.61
12:04:26|56500.6
12:04:27|56500.6
12:04:29|56500.61
12:04:31|56500.6
12:04:32|56500.6
12:04:32|56500.6
12:04:34|56500.61
12:04:34|56500.61
12:04:35|56500.6
12:04:36|56500.6
12:04:37|56500.6
12:04:38|56500.6
12:04:39|56505.98
12:04:40|56513.42
12:04:41|56513.41
12:04:43|56513.42
12:04:44|56513.42
12:04:45|56513.47
12:04:46|56513.47
12:04:46|56513.46
12:04:48|56513.47
12:04:48|56513.47
12:04:50|56513.46
12:04:51|56513.47
12:04:52|56513.46
12:04:53|56513.47
12:04:54|56513.46
12:04:55|56513.47
12:04:55|56513.46
12:04:57|56513.46
12:04:57|56513.46
12:04:59|56513.46
12:05:00|56513.46
12:05:01|56513.46
12:05:02|56513.47
12:05:03|56513.46
12:05:04|56513.46
12:05:05|56513.46
12:05:06|56513.47
12:05:08|56513.46
12:05:08|56520.
12:05:09|56520.
12:05:10|56520.
12:05:11|56519.99
12:05:12|56520.
12:05:14|56500.61
12:05:15|56491.11
12:05:15|56491.1
12:05:16|56486.01
12:05:17|56486.01
12:05:19|56486.
12:05:19|56486.
12:05:20|56486.01
12:05:21|56486.
12:05:22|56486.01
12:05:23|56486.01
12:05:24|56475.53
12:05:25|56475.53
12:05:26|56475.53
12:05:28|56475.52
12:05:29|56475.53
12:05:30|56475.52
12:05:31|56471.1
12:05:32|56461.11
12:05:33|56461.1
12:05:35|56461.1
12:05:35|56461.1
12:05:37|56460.74
12:05:38|56460.75
12:05:39|56457.27
12:05:40|56457.27
12:05:41|56457.26
12:05:42|56457.26
12:05:43|56457.27
12:05:44|56457.26
12:05:45|56465.77
12:05:46|56470.
12:05:47|56469.99
12:05:48|56470.08
12:05:49|56479.85
12:05:50|56479.84
12:05:51|56479.85
12:05:52|56479.84
12:05:54|56479.85
12:05:54|56479.84
12:05:55|56485.91
12:05:56|56485.92
12:05:57|56485.92
12:05:59|56485.92
12:05:59|56485.91
12:06:00|56485.92
12:06:01|56488.3
12:06:02|56490.12
12:06:04|56490.12
12:06:04|56490.12
12:06:05|56491.1
12:06:06|56499.98
12:06:07|56500.
12:06:08|56500.
12:06:09|56508.
12:06:10|56508.
12:06:11|56508.
12:06:12|56509.72
12:06:14|56511.1
12:06:14|56519.18
12:06:15|56519.17
12:06:17|56519.18
12:06:17|56527.09
12:06:18|56519.17
12:06:19|56519.17
12:06:20|56519.18
12:06:22|56519.18
12:06:22|56529.99
12:06:23|56529.99
12:06:24|56530.
12:06:25|56530.
12:06:26|56530.99
12:06:27|56530.99
12:06:29|56530.99
12:06:29|56534.2
12:06:31|56534.2
12:06:32|56534.2
12:06:33|56538.47
12:06:34|56545.49
12:06:35|56545.1
12:06:35|56545.11
12:06:37|56545.1
12:06:37|56545.1
12:06:39|56545.11
12:06:40|56549.
12:06:41|56549.04
12:06:42|56549.05
12:06:43|56549.04
12:06:44|56549.99
12:06:45|56549.99
12:06:46|56549.99
12:06:47|56549.99
12:06:48|56549.98
12:06:49|56549.98
12:06:49|56549.99
12:06:51|56549.99
12:06:51|56549.98
12:06:52|56549.99
12:06:53|56549.98
12:06:55|56549.98
12:06:56|56549.98
12:06:57|56558.82
12:06:58|56558.83
12:06:59|56558.82
12:07:00|56558.82
12:07:01|56558.83
12:07:02|56558.82
12:07:03|56558.83
12:07:04|56558.82
12:07:05|56563.49
12:07:06|56564.24
12:07:07|56564.24
12:07:08|56564.25
12:07:09|56568.88
12:07:10|56569.21
12:07:12|56569.21
12:07:12|56569.21
12:07:13|56571.09
12:07:14|56573.59
12:07:16|56573.59
12:07:16|56573.97
12:07:17|56573.97
12:07:18|56574.28
12:07:19|56574.86
12:07:20|56574.85
12:07:21|56574.85
12:07:22|56576.66
12:07:23|56576.67
12:07:25|56576.67
12:07:25|56581.1
12:07:26|56582.95
12:07:27|56584.34
12:07:29|56584.34
12:07:30|56584.35
12:07:30|56584.34
12:07:32|56584.35
12:07:33|56584.72
12:07:33|56588.
12:07:35|56588.23
12:07:36|56589.95
12:07:37|56589.99
12:07:38|56594.4
12:07:40|56594.4
12:07:41|56595.
12:07:42|56595.56
12:07:42|56595.57
12:07:43|56599.8
12:07:45|56599.8
12:07:45|56600.
12:07:46|56601.09
12:07:48|56607.99
12:07:48|56608.
12:07:49|56608.
12:07:50|56608.
12:07:51|56608.
12:07:52|56608.
12:07:53|56602.4
12:07:54|56602.37
12:07:55|56602.37
12:07:57|56602.36
12:07:58|56602.37
12:07:59|56602.36
12:08:00|56602.37
12:08:01|56602.37
12:08:02|56602.37
12:08:03|56596.5
12:08:04|56594.21
12:08:06|56594.2
12:08:07|56594.21
12:08:07|56594.21
12:08:09|56594.21
12:08:10|56594.2
12:08:10|56598.76
12:08:12|56604.27
12:08:12|56604.38
12:08:14|56607.6
12:08:15|56608.
12:08:15|56617.06
12:08:17|56614.3
12:08:17|56614.3
12:08:18|56614.3
12:08:20|56621.09
12:08:21|56621.09
12:08:22|56622.99
12:08:22|56622.99
12:08:24|56623.
12:08:24|56623.
12:08:26|56619.01
12:08:26|56633.01
12:08:27|56646.86
12:08:29|56646.86
12:08:31|56642.15
12:08:32|56641.69
12:08:33|56641.1
12:08:34|56640.91
12:08:35|56638.
12:08:36|56627.65
12:08:37|56627.65
12:08:38|56627.66
12:08:39|56627.66
12:08:40|56622.29
12:08:41|56619.48
12:08:42|56619.39
12:08:43|56619.02
12:08:44|56614.2
12:08:45|56647.16
12:08:46|56668.99
12:08:47|56672.15
12:08:48|56668.77
12:08:49|56654.21
12:08:51|56680.27
12:08:52|56680.27
12:08:53|56680.28
12:08:54|56680.27
12:08:55|56680.27
12:08:56|56680.62
12:08:58|56681.51
12:08:58|56677.84
12:09:00|56666.
12:09:01|56666.
12:09:02|56666.
12:09:02|56664.86
12:09:03|56656.02
12:09:04|56660.73
12:09:05|56660.73
12:09:06|56665.98
12:09:07|56674.51
12:09:08|56679.2
12:09:09|56681.
12:09:10|56683.99
12:09:12|56687.99
12:09:13|56688.
12:09:14|56688.
12:09:15|56688.
12:09:16|56687.99
12:09:17|56683.
12:09:18|56680.
12:09:18|56674.
12:09:20|56671.1
12:09:21|56666.23
12:09:22|56662.21
12:09:23|56662.2
12:09:24|56662.21
12:09:25|56662.2
12:09:25|56662.21
12:09:26|56667.61
12:09:28|56668.37
12:09:28|56668.37
12:09:30|56668.37
12:09:32|56668.37
12:09:32|56668.38
12:09:34|56662.22
12:09:36|56658.01
12:09:36|56658.01
12:09:38|56658.
12:09:38|56655.06
12:09:39|56651.1
12:09:41|56646.2
12:09:41|56643.5
12:09:42|56641.11
12:09:43|56636.56
12:09:44|56636.56
12:09:46|56643.48
12:09:47|56643.48
12:09:48|56643.48
12:09:49|56643.48
12:09:50|56643.48
12:09:51|56638.21
12:09:52|56634.04
12:09:53|56634.01
12:09:54|56634.01
12:09:55|56643.48
12:09:56|56643.49
12:09:57|56643.49
12:09:58|56637.46
12:09:59|56633.4
12:10:00|56633.4
12:10:01|56633.4
12:10:03|56633.41
12:10:04|56633.4
12:10:04|56633.4
12:10:05|56633.41
12:10:06|56633.41
12:10:08|56631.1
12:10:09|56626.
12:10:10|56626.
12:10:11|56626.
12:10:11|56626.01
12:10:12|56626.01
12:10:14|56626.01
12:10:14|56626.
12:10:16|56626.01
12:10:17|56626.01
12:10:18|56626.01
12:10:19|56626.01
12:10:19|56621.17
12:10:20|56625.91
12:10:22|56625.91
12:10:22|56625.9
12:10:23|56625.9
12:10:25|56624.08
12:10:25|56621.3
12:10:27|56618.02
12:10:28|56618.02
12:10:29|56610.01
12:10:30|56614.16
12:10:31|56614.17
12:10:32|56614.17
12:10:33|56614.17
12:10:34|56614.17
12:10:36|56600.
12:10:36|56599.67
12:10:38|56594.01
12:10:38|56594.01
12:10:39|56594.01
12:10:40|56599.66
12:10:41|56603.99
12:10:42|56604.
12:10:43|56604.
12:10:45|56600.
12:10:45|56599.99
12:10:46|56591.11
12:10:48|56591.11
12:10:49|56590.
12:10:50|56590.01
12:10:50|56577.03
12:10:51|56576.23
12:10:53|56565.87
12:10:53|56561.1
12:10:55|56565.7
12:10:56|56567.62
12:10:56|56576.24
12:10:58|56574.22
12:10:59|56574.22
12:11:00|56574.21
12:11:00|56574.22
12:11:02|56572.47
12:11:02|56567.95
12:11:03|56564.77
12:11:05|56564.28
12:11:06|56565.6
12:11:07|56571.58
12:11:08|56576.04
12:11:09|56576.04
12:11:10|56576.03
12:11:11|56564.
12:11:12|56564.
12:11:13|56561.1
12:11:14|56561.11
12:11:15|56561.11
12:11:16|56561.11
12:11:17|56561.1
12:11:18|56561.1
12:11:19|56561.11
12:11:21|56561.1
12:11:21|56561.11
12:11:22|56561.11
12:11:23|56561.11
12:11:24|56561.11
12:11:25|56561.11
12:11:26|56561.11
12:11:27|56561.1
12:11:28|56561.11
12:11:29|56561.11
12:11:30|56561.11
12:11:31|56561.11
12:11:32|56564.
12:11:34|56564.03
12:11:35|56564.03
12:11:36|56571.09
12:11:37|56571.09
12:11:38|56572.6
12:11:39|56573.64
12:11:40|56575.79
12:11:41|56576.08
12:11:43|56576.09
12:11:43|56576.09
12:11:44|56576.09
12:11:46|56578.59
12:11:46|56578.59
12:11:48|56578.6
12:11:48|56578.59
12:11:49|56588.96
12:11:50|56588.95
12:11:51|56593.39
12:11:53|56594.
12:11:54|56598.2
12:11:55|56599.95
12:11:56|56600.
12:11:56|56600.
12:11:57|56600.
12:11:58|56600.
12:12:00|56600.
12:12:01|56600.
12:12:02|56592.
12:12:03|56592.01
12:12:04|56592.
12:12:05|56589.82
12:12:06|56599.99
12:12:07|56599.99
12:12:08|56599.99
12:12:09|56607.87
12:12:10|56609.99
12:12:11|56609.98
12:12:12|56609.98
12:12:13|56609.99
12:12:14|56609.98
12:12:15|56609.99
12:12:16|56609.99
12:12:17|56609.98
12:12:18|56607.88
12:12:19|56607.88
12:12:20|56607.88
12:12:21|56607.88
12:12:22|56607.88
12:12:23|56607.87
12:12:24|56607.87
12:12:25|56609.99
12:12:26|56609.99
12:12:27|56608.
12:12:28|56600.16
12:12:29|56592.
12:12:30|56591.2
12:12:31|56591.1
12:12:32|56589.82
12:12:33|56589.83
12:12:34|56589.83
12:12:35|56589.83
12:12:36|56589.83
12:12:37|56589.83
12:12:38|56589.82
12:12:39|56589.83
12:12:41|56589.82
12:12:42|56589.83
12:12:42|56589.83
12:12:44|56589.82
12:12:45|56589.83
12:12:45|56589.82
12:12:46|56589.82
12:12:48|56589.82
12:12:48|56589.83
12:12:49|56589.83
12:12:50|56589.83
12:12:52|56589.84
12:12:53|56594.
12:12:54|56593.99
12:12:55|56595.07
12:12:57|56600.
12:12:57|56600.
12:12:58|56600.
12:12:59|56600.
12:13:01|56601.09
12:13:01|56601.1
12:13:03|56601.09
12:13:04|56601.1
12:13:05|56601.1
12:13:06|56601.09
12:13:07|56606.
12:13:08|56606.
12:13:09|56605.99
12:13:10|56606.
12:13:11|56606.05
12:13:12|56607.86
12:13:13|56607.87
12:13:14|56607.87
12:13:15|56609.4
12:13:16|56609.39
12:13:17|56609.4
12:13:18|56615.14
12:13:20|56615.21
12:13:20|56616.8
12:13:21|56616.8
12:13:22|56616.8
12:13:23|56617.39
12:13:24|56617.39
12:13:25|56617.4
12:13:26|56611.39
12:13:27|56611.38
12:13:28|56611.39
12:13:29|56611.39
12:13:30|56611.39
12:13:31|56611.39
12:13:32|56611.38
12:13:33|56611.39
12:13:34|56610.46
12:13:35|56610.45
12:13:37|56610.46
12:13:38|56610.46
12:13:39|56610.45
12:13:40|56610.46
12:13:41|56610.46
12:13:42|56610.46
12:13:43|56610.46
12:13:44|56610.46
12:13:45|56610.46
12:13:46|56610.46
12:13:47|56610.45
12:13:48|56611.38
12:13:49|56611.38
12:13:50|56611.37
12:13:51|56611.38
12:13:52|56611.38
12:13:53|56611.38
12:13:55|56611.38
12:13:55|56611.37
12:13:56|56611.37
12:13:57|56611.37
12:13:58|56611.38
12:13:59|56611.38
12:14:00|56611.37
12:14:01|56611.37
12:14:02|56611.37
12:14:03|56611.37
12:14:04|56611.38
12:14:05|56611.37
12:14:07|56607.44
12:14:07|56606.01
12:14:08|56606.01
12:14:09|56601.11
12:14:10|56601.1
12:14:11|56601.11
12:14:12|56601.1
12:14:13|56601.11
12:14:14|56601.11
12:14:16|56601.1
12:14:16|56601.11
12:14:17|56601.11
12:14:18|56601.11
12:14:19|56600.01
12:14:20|56600.01
12:14:21|56598.22
12:14:22|56598.21
12:14:23|56598.22
12:14:25|56598.22
12:14:26|56598.22
12:14:26|56598.21
12:14:27|56598.21
12:14:28|56598.22
12:14:29|56592.32
12:14:30|56591.1
12:14:31|56591.11
12:14:32|56591.1
12:14:33|56591.1
12:14:34|56590.63
12:14:35|56590.62
12:14:37|56590.62
12:14:38|56589.24
12:14:40|56581.1
12:14:40|56578.03
12:14:42|56578.
12:14:43|56578.01
12:14:43|56578.01
12:14:44|56578.01
12:14:45|56578.01
12:14:47|56578.
12:14:48|56578.
12:14:49|56578.01
12:14:49|56581.06
12:14:51|56585.38
12:14:51|56591.01
12:14:53|56591.01
12:14:54|56591.01
12:14:55|56591.02
12:14:55|56594.42
12:14:57|56597.63
12:14:58|56597.64
12:14:58|56597.63
12:15:00|56597.63
12:15:01|56597.63
12:15:03|56593.64
12:15:03|56593.63
12:15:04|56593.64
12:15:05|56584.2
12:15:07|56584.01
12:15:07|56581.11
12:15:08|56581.11
12:15:10|56591.09
12:15:10|56591.09
12:15:11|56591.1
12:15:12|56591.1
12:15:13|56593.44
12:15:14|56595.98
12:15:15|56598.26
12:15:16|56605.2
12:15:18|56605.2
12:15:19|56605.19
12:15:20|56605.2
12:15:20|56605.2
12:15:21|56605.2
12:15:22|56615.93
12:15:23|56619.4
12:15:24|56619.4
12:15:26|56619.4
12:15:26|56619.4
12:15:27|56619.4
12:15:28|56615.87
12:15:30|56615.86
12:15:30|56615.87
12:15:31|56615.86
12:15:32|56619.38
12:15:33|56619.38
12:15:34|56619.39
12:15:36|56619.39
12:15:37|56619.38
12:15:38|56619.39
12:15:39|56619.38
12:15:40|56619.39
12:15:41|56619.38
12:15:43|56619.38
12:15:43|56619.38
12:15:44|56619.39
12:15:46|56619.4
12:15:47|56619.39
12:15:48|56619.4
12:15:49|56625.9
12:15:50|56628.44
12:15:51|56628.59
12:15:52|56628.59
12:15:53|56628.59
12:15:54|56628.59
12:15:56|56628.02
12:15:56|56624.64
12:15:58|56623.69
12:15:58|56623.69
12:15:59|56623.68
12:16:01|56623.69
12:16:01|56623.69
12:16:02|56621.12
12:16:03|56619.42
12:16:04|56619.41
12:16:06|56620.32
12:16:06|56625.64
12:16:07|56628.07
12:16:08|56628.08
12:16:09|56628.08
12:16:10|56628.07
12:16:11|56628.08
12:16:12|56628.08
12:16:13|56628.07
12:16:14|56628.08
12:16:15|56628.07
12:16:16|56628.08
12:16:18|56628.08
12:16:18|56633.93
12:16:19|56637.33
12:16:20|56639.08
12:16:21|56639.07
12:16:23|56639.08
12:16:24|56639.07
12:16:25|56639.08
12:16:25|56639.08
12:16:26|56639.08
12:16:27|56639.07
12:16:28|56639.07
12:16:29|56639.07
12:16:31|56639.08
12:16:32|56639.08
12:16:33|56640.29
12:16:33|56642.9
12:16:35|56642.9
12:16:36|56643.25
12:16:36|56643.24
12:16:39|56643.24
12:16:40|56643.25
12:16:40|56643.24
12:16:42|56643.25
12:16:43|56643.25
12:16:44|56643.24
12:16:45|56643.24
12:16:46|56643.25
12:16:47|56643.24
12:16:48|56643.24
12:16:49|56645.8
12:16:50|56648.06
12:16:51|56648.06
12:16:52|56648.05
12:16:53|56648.05
12:16:54|56651.99
12:16:55|56654.12
12:16:57|56656.44
12:16:58|56657.99
12:16:58|56657.99
12:17:00|56657.99
12:17:01|56657.99
12:17:01|56652.61
12:17:03|56652.6
12:17:04|56649.41
12:17:04|56649.42
12:17:05|56649.41
12:17:06|56649.41
12:17:08|56649.41
12:17:09|56649.41
12:17:09|56649.42
12:17:10|56649.41
12:17:11|56650.79
12:17:13|56652.88
12:17:14|56652.88
12:17:14|56654.12
12:17:15|56654.11
12:17:16|56654.11
12:17:17|56654.11
12:17:19|56654.11
12:17:20|56654.11
12:17:21|56654.12
12:17:22|56654.12
12:17:23|56654.12
12:17:24|56654.12
12:17:25|56654.12
12:17:26|56660.28
12:17:26|56660.28
12:17:28|56660.28
12:17:29|56660.27
12:17:29|56660.28
12:17:31|56660.28
12:17:32|56660.27
12:17:33|56660.27
12:17:34|56660.28
12:17:35|56660.28
12:17:36|56660.28
12:17:36|56660.59
12:17:38|56660.59
12:17:40|56660.59
12:17:41|56660.6
12:17:42|56660.6
12:17:43|56660.6
12:17:45|56660.59
12:17:46|56660.6
12:17:47|56660.6
12:17:48|56662.44
12:17:49|56662.44
12:17:49|56662.45
12:17:51|56662.44
12:17:52|56665.61
12:17:54|56665.97
12:17:55|56668.37
12:17:55|56671.09
12:17:57|56671.09
12:17:57|56671.1
12:17:58|56673.39
12:18:00|56673.39
12:18:01|56673.39
12:18:01|56673.39
12:18:02|56673.4
12:18:03|56673.4
12:18:05|56675.21
12:18:05|56675.65
12:18:06|56679.99
12:18:07|56679.99
12:18:09|56681.1
12:18:09|56681.1
12:18:10|56681.16
12:18:11|56681.16
12:18:12|56675.21
12:18:13|56673.4
12:18:14|56671.11
12:18:16|56671.1
12:18:17|56670.91
12:18:18|56670.91
12:18:19|56670.91
12:18:20|56676.12
12:18:21|56676.11
12:18:21|56676.12
12:18:23|56676.11
12:18:23|56676.11
12:18:25|56676.12
12:18:26|56676.12
12:18:26|56676.12
12:18:27|56670.01
12:18:28|56670.
12:18:30|56670.01
12:18:30|56670.
12:18:32|56670.01
12:18:32|56670.01
12:18:34|56670.01
12:18:35|56670.
12:18:36|56670.01
12:18:37|56670.01
12:18:38|56671.28
12:18:39|56672.25
12:18:40|56675.27
12:18:41|56675.27
12:18:42|56675.26
12:18:43|56681.08
12:18:45|56681.08
12:18:46|56681.09
12:18:46|56681.08
12:18:48|56686.12
12:18:49|56686.12
12:18:50|56686.12
12:18:50|56686.12
12:18:51|56688.56
12:18:53|56688.56
12:18:54|56688.56
12:18:55|56688.56
12:18:56|56700.
12:18:57|56699.99
12:18:58|56702.61
12:18:59|56702.61
12:19:00|56702.62
12:19:01|56702.61
12:19:02|56702.61
12:19:03|56699.78
12:19:04|56696.
12:19:05|56696.01
12:19:06|56696.
12:19:07|56696.
12:19:08|56696.01
12:19:09|56691.11
12:19:10|56681.11
12:19:11|56676.4
12:19:12|56672.08
12:19:13|56672.09
12:19:14|56672.08
12:19:16|56672.09
12:19:16|56672.08
12:19:17|56686.
12:19:18|56687.79
12:19:20|56689.75
12:19:20|56699.33
12:19:21|56699.33
12:19:22|56701.06
12:19:23|56701.1
12:19:24|56701.09
12:19:25|56701.1
12:19:26|56701.1
12:19:27|56701.1
12:19:28|56701.83
12:19:29|56709.99
12:19:30|56710.
12:19:32|56709.99
12:19:32|56710.
12:19:33|56709.99
12:19:34|56710.
12:19:35|56710.
12:19:36|56709.99
12:19:37|56709.99
12:19:38|56702.01
12:19:39|56702.01
12:19:40|56702.
12:19:41|56701.24
12:19:44|56701.1
12:19:44|56701.11
12:19:45|56701.1
12:19:47|56701.1
12:19:47|56701.11
12:19:48|56701.11
12:19:50|56701.11
12:19:50|56701.1
12:19:51|56701.11
12:19:52|56701.1
12:19:54|56701.1
12:19:54|56701.11
12:19:56|56707.12
12:19:56|56707.12
12:19:57|56709.36
12:19:58|56715.99
12:19:59|56717.47
12:20:01|56719.89
12:20:02|56719.88
12:20:02|56717.47
12:20:03|56717.47
12:20:04|56717.47
12:20:05|56717.48
12:20:07|56717.47
12:20:07|56717.48
12:20:09|56714.2
12:20:09|56714.12
12:20:11|56714.12
12:20:11|56714.12
12:20:13|56714.13
12:20:13|56714.12
12:20:14|56714.13
12:20:15|56714.12
12:20:16|56710.
12:20:17|56710.
12:20:19|56710.
12:20:19|56714.16
12:20:20|56720.
12:20:21|56725.
12:20:22|56724.99
12:20:24|56724.99
12:20:25|56725.
12:20:26|56725.
12:20:26|56725.
12:20:28|56725.
12:20:29|56724.99
12:20:29|56724.99
12:20:30|56724.99
12:20:31|56725.
12:20:32|56725.
12:20:33|56724.99
12:20:35|56725.
12:20:36|56724.99
12:20:37|56725.
12:20:38|56725.
12:20:38|56725.
12:20:40|56725.04
12:20:40|56729.44
12:20:42|56729.45
12:20:42|56729.45
12:20:43|56738.75
12:20:45|56738.76
12:20:46|56738.76
12:20:47|56738.75
12:20:48|56738.76
12:20:49|56738.75
12:20:50|56738.76
12:20:50|56739.32
12:20:52|56739.32
12:20:53|56739.32
12:20:54|56740.44
12:20:55|56749.04
12:20:56|56749.43
12:20:56|56750.
12:20:58|56749.99
12:20:59|56750.
12:20:59|56750.
12:21:00|56749.99
12:21:02|56750.
12:21:04|56749.99
12:21:05|56750.
12:21:06|56751.1
12:21:06|56759.92
12:21:07|56761.52
12:21:08|56761.52
12:21:09|56761.53
12:21:10|56761.53
12:21:11|56763.99
12:21:13|56764.67
12:21:13|56767.99
12:21:14|56767.99
12:21:16|56772.06
12:21:17|56772.07
12:21:18|56772.07
12:21:19|56772.06
12:21:20|56772.06
12:21:21|56772.07
12:21:22|56772.06
12:21:23|56772.
12:21:24|56772.
12:21:25|56771.
12:21:26|56756.4
12:21:27|56754.
12:21:28|56754.01
12:21:29|56754.
12:21:30|56754.
12:21:31|56754.
12:21:32|56752.2
12:21:33|56742.01
12:21:34|56741.55
12:21:35|56726.
12:21:36|56721.1
12:21:37|56716.01
12:21:38|56716.01
12:21:39|56716.01
12:21:40|56716.01
12:21:41|56721.84
12:21:43|56721.84
12:21:44|56721.83
12:21:45|56717.47
12:21:46|56714.79
12:21:48|56712.16
12:21:49|56712.06
12:21:50|56712.07
12:21:51|56712.06
12:21:53|56712.06
12:21:53|56712.06
12:21:54|56712.07
12:21:55|56712.07
12:21:57|56712.07
12:21:57|56712.07
12:21:58|56712.07
12:21:59|56712.07
12:22:00|56716.86
12:22:01|56716.87
12:22:03|56721.71
12:22:04|56721.72
12:22:04|56721.71
12:22:06|56721.71
12:22:07|56721.71
12:22:08|56725.7
12:22:09|56729.98
12:22:10|56729.99
12:22:11|56729.98
12:22:12|56729.99
12:22:13|56731.09
12:22:14|56731.1
12:22:15|56737.39
12:22:16|56737.4
12:22:17|56743.8
12:22:18|56749.96
12:22:19|56749.95
12:22:20|56758.96
12:22:21|56758.96
12:22:22|56758.97
12:22:23|56758.97
12:22:24|56758.97
12:22:25|56758.96
12:22:26|56758.96
12:22:27|56758.96
12:22:29|56758.97
12:22:29|56759.02
12:22:30|56759.01
12:22:31|56763.3
12:22:33|56763.3
12:22:33|56763.3
12:22:34|56763.3
12:22:35|56763.3
12:22:36|56763.3
12:22:37|56751.93
12:22:39|56751.93
12:22:39|56751.92
12:22:40|56751.1
12:22:41|56751.11
12:22:42|56751.1
12:22:44|56751.11
12:22:45|56751.11
12:22:46|56751.1
12:22:47|56751.11
12:22:48|56751.11
12:22:49|56751.1
12:22:51|56751.11
12:22:52|56751.11
12:22:52|56751.1
12:22:53|56751.11
12:22:55|56751.1
12:22:55|56751.11
12:22:56|56751.11
12:22:57|56751.1
12:22:58|56751.1
12:23:00|56751.1
12:23:00|56751.11
12:23:01|56751.11
12:23:02|56751.1
12:23:03|56751.11
12:23:04|56736.01
12:23:05|56721.72
12:23:07|56721.71
12:23:07|56721.71
12:23:08|56721.71
12:23:09|56721.72
12:23:10|56721.71
12:23:11|56721.71
12:23:13|56721.72
12:23:13|56721.72
12:23:14|56721.72
12:23:15|56724.54
12:23:17|56724.54
12:23:17|56724.54
12:23:19|56732.04
12:23:19|56747.99
12:23:20|56747.98
12:23:22|56744.21
12:23:22|56744.22
12:23:23|56744.21
12:23:24|56744.21
12:23:25|56744.21
12:23:26|56751.09
12:23:28|56751.09
12:23:28|56751.09
12:23:29|56751.09
12:23:31|56751.09
12:23:31|56751.09
12:23:32|56751.09
12:23:33|56751.1
12:23:35|56751.1
12:23:35|56751.09
12:23:36|56758.
12:23:37|56759.15
12:23:38|56759.14
12:23:39|56761.1
12:23:40|56764.58
12:23:41|56764.57
12:23:42|56764.58
12:23:43|56764.57
12:23:44|56764.58
12:23:46|56764.58
12:23:47|56764.57
12:23:49|56764.58
12:23:49|56764.58
12:23:51|56764.57
12:23:52|56764.58
12:23:52|56759.15
12:23:54|56759.
12:23:55|56759.
12:23:56|56759.01
12:23:58|56759.01
12:23:58|56759.01
12:23:59|56759.
12:24:00|56759.01
12:24:02|56761.99
12:24:02|56762.
12:24:03|56761.99
12:24:04|56761.99
12:24:06|56766.52
12:24:07|56771.09
12:24:08|56771.1
12:24:09|56772.06
12:24:09|56772.75
12:24:11|56772.75
12:24:12|56775.03
12:24:13|56775.44
12:24:14|56775.6
12:24:15|56775.61
12:24:16|56777.
12:24:17|56777.56
12:24:18|56779.27
12:24:19|56779.27
12:24:20|56779.99
12:24:21|56784.24
12:24:22|56794.99
12:24:23|56794.99
12:24:24|56794.99
12:24:25|56795.
12:24:26|56794.99
12:24:27|56795.
12:24:28|56795.
12:24:29|56794.99
12:24:30|56798.
12:24:31|56798.51
12:24:32|56798.52
12:24:33|56799.99
12:24:34|56799.99
12:24:35|56816.
12:24:36|56815.99
12:24:37|56815.99
12:24:38|56816.04
12:24:39|56821.
12:24:40|56833.
12:24:41|56832.99
12:24:42|56832.99
12:24:43|56862.99
12:24:44|56879.79
12:24:46|56867.16
12:24:47|56873.34
12:24:48|56862.89
12:24:49|56862.89
12:24:51|56858.03
12:24:52|56854.39
12:24:53|56862.89
12:24:54|56852.01
12:24:55|56863.09
12:24:56|56865.45
12:24:57|56865.45
12:24:58|56869.16
12:24:59|56871.79
12:25:01|56871.79
12:25:01|56871.79
12:25:03|56871.79
12:25:03|56871.22
12:25:05|56863.24
12:25:05|56852.37
12:25:07|56851.09
12:25:07|56862.94
12:25:08|56863.23
12:25:10|56863.24
12:25:10|56875.17
12:25:11|56876.57
12:25:12|56876.57
12:25:13|56868.
12:25:14|56868.
12:25:16|56858.22
12:25:16|56854.4
12:25:17|56854.4
12:25:18|56854.41
12:25:20|56854.4
12:25:20|56841.1
12:25:21|56829.48
12:25:22|56832.27
12:25:24|56832.26
12:25:24|56837.81
12:25:26|56841.67
12:25:27|56849.99
12:25:28|56863.11
12:25:28|56865.31
12:25:29|56865.32
12:25:31|56865.31
12:25:32|56861.24
12:25:33|56870.
12:25:34|56879.25
12:25:35|56879.24
12:25:36|56878.56
12:25:37|56878.56
12:25:37|56871.67
12:25:38|56870.7
12:25:40|56870.71
12:25:41|56867.13
12:25:42|56867.13
12:25:43|56867.13
12:25:44|56857.78
12:25:45|56855.5
12:25:45|56855.51
12:25:46|56864.52
12:25:49|56878.19
12:25:50|56878.2
12:25:50|56878.19
12:25:51|56878.2
12:25:53|56878.19
12:25:53|56878.2
12:25:54|56878.2
12:25:56|56878.2
12:25:56|56878.19
12:25:57|56878.2
12:25:59|56884.43
12:26:00|56884.43
12:26:01|56884.43
12:26:02|56885.04
12:26:03|56888.
12:26:03|56895.41
12:26:05|56900.
12:26:06|56902.95
12:26:07|56911.1
12:26:08|56911.1
12:26:08|56911.66
12:26:10|56919.99
12:26:11|56920.
12:26:12|56928.86
12:26:13|56923.24
12:26:13|56926.19
12:26:14|56926.19
12:26:16|56924.98
12:26:17|56929.98
12:26:18|56929.99
12:26:19|56931.1
12:26:20|56931.09
12:26:21|56949.99
12:26:22|56976.57
12:26:23|57000.
12:26:24|56974.58
12:26:25|56965.15
12:26:26|56985.99
12:26:27|56986.12
12:26:28|56977.09
12:26:29|56971.7
12:26:30|56964.45
12:26:31|56977.09
12:26:32|56965.47
12:26:33|56974.
12:26:34|56975.59
12:26:35|56971.77
12:26:36|56976.56
12:26:37|56969.2
12:26:38|56969.2
12:26:39|56974.89
12:26:40|56969.41
12:26:41|56969.2
12:26:42|56961.49
12:26:43|56983.91
12:26:44|56968.
12:26:45|56960.4
12:26:46|56954.18
12:26:47|56961.39
12:26:49|56956.61
12:26:51|56972.78
12:26:51|56972.79
12:26:52|56956.61
12:26:54|56956.61
12:26:55|56950.12
12:26:56|56942.21
12:26:56|56940.75
12:26:57|56934.2
12:26:59|56930.84
12:26:59|56935.87
12:27:00|56935.87
12:27:01|56935.86
12:27:03|56935.86
12:27:03|56935.87
12:27:04|56934.22
12:27:05|56934.22
12:27:07|56943.98
12:27:08|56935.87
12:27:09|56935.88
12:27:10|56934.22
12:27:11|56934.21
12:27:12|56934.21
12:27:13|56934.22
12:27:14|56934.22
12:27:15|56934.22
12:27:16|56932.01
12:27:17|56937.41
12:27:18|56931.42
12:27:19|56931.42
12:27:20|56931.43
12:27:21|56928.26
12:27:23|56928.26
12:27:23|56928.26
12:27:24|56928.26
12:27:26|56921.11
12:27:26|56915.72
12:27:28|56911.1
12:27:29|56905.39
12:27:30|56905.38
12:27:31|56894.96
12:27:32|56886.42
12:27:33|56895.29
12:27:34|56886.15
12:27:35|56881.99
12:27:36|56887.79
12:27:37|56882.01
12:27:38|56876.43
12:27:39|56866.66
12:27:40|56866.66
12:27:41|56866.66
12:27:42|56866.66
12:27:43|56858.39
12:27:44|56850.01
12:27:45|56850.
12:27:46|56842.16
12:27:47|56847.79
12:27:49|56825.01
12:27:51|56812.81
12:27:51|56804.61
12:27:52|56801.11
12:27:53|56793.12
12:27:55|56802.8
12:27:55|56811.
12:27:57|56819.32
12:27:58|56820.55
12:28:00|56824.24
12:28:00|56813.55
12:28:02|56819.02
12:28:03|56802.28
12:28:03|56791.11
12:28:05|56781.11
12:28:06|56780.
12:28:06|56780.01
12:28:07|56780.01
12:28:09|56780.01
12:28:10|56789.63
12:28:10|56789.99
12:28:11|56789.99
12:28:13|56798.5
12:28:14|56806.45
12:28:14|56808.73
12:28:16|56817.99
12:28:16|56810.
12:28:18|56819.
12:28:19|56822.19
12:28:20|56826.98
12:28:21|56829.96
12:28:22|56829.95
12:28:23|56823.52
12:28:24|56839.62
12:28:25|56857.71
12:28:26|56857.7
12:28:27|56857.71
12:28:28|56854.8
12:28:29|56853.31
12:28:30|56852.36
12:28:31|56849.88
12:28:32|56849.87
12:28:33|56842.08
12:28:34|56841.1
12:28:35|56841.11
12:28:36|56834.38
12:28:37|56834.38
12:28:38|56834.38
12:28:39|56829.34
12:28:40|56823.8
12:28:41|56823.81
12:28:42|56823.8
12:28:43|56823.8
12:28:44|56830.
12:28:45|56843.2
12:28:46|56849.87
12:28:47|56849.87
12:28:48|56857.69
12:28:50|56854.68
12:28:51|56854.69
12:28:52|56854.69
12:28:53|56865.59
12:28:54|56865.59
12:28:55|56865.6
12:28:57|56865.6
12:28:57|56865.59
12:28:59|56865.6
12:29:00|56865.59
12:29:01|56862.62
12:29:01|56857.64
12:29:03|56851.1
12:29:04|56849.89
12:29:05|56848.25
12:29:05|56848.24
12:29:06|56861.09
12:29:08|56869.62
12:29:08|56875.99
12:29:09|56875.99
12:29:11|56875.99
12:29:12|56876.
12:29:12|56876.
12:29:13|56876.
12:29:15|56872.04
12:29:16|56872.04
12:29:17|56876.
12:29:18|56875.99
12:29:19|56875.99
12:29:19|56875.99
12:29:21|56876.
12:29:22|56876.
12:29:23|56875.99
12:29:23|56876.
12:29:25|56875.99
12:29:25|56876.
12:29:27|56876.
12:29:28|56876.
12:29:29|56876.
12:29:30|56876.
12:29:31|56876.
12:29:32|56876.
12:29:33|56876.
12:29:34|56875.99
12:29:35|56875.99
12:29:36|56876.42
12:29:37|56877.92
12:29:38|56884.54
12:29:39|56884.54
12:29:40|56884.54
12:29:41|56884.53
12:29:42|56884.54
12:29:43|56884.53
12:29:44|56884.54
12:29:45|56884.53
12:29:46|56884.54
12:29:47|56884.54
12:29:48|56884.53
12:29:49|56890.93
12:29:50|56890.94
12:29:51|56906.19
12:29:53|56908.96
12:29:53|56916.47
12:29:54|56921.09
12:29:56|56929.4
12:29:57|56921.1
12:29:59|56921.1
12:29:59|56916.96
12:30:01|56916.96
12:30:01|56925.07
12:30:02|56929.45
12:30:03|56929.44
12:30:05|56929.45
12:30:05|56912.57
12:30:06|56912.57
12:30:08|56904.52
12:30:08|56901.12
12:30:10|56901.12
12:30:10|56901.12
12:30:11|56901.12
12:30:12|56897.4
12:30:14|56894.21
12:30:14|56884.54
12:30:15|56884.55
12:30:16|56883.
12:30:17|56883.
12:30:18|56883.
12:30:19|56883.01
12:30:21|56881.1
12:30:21|56886.99
12:30:22|56891.09
12:30:23|56891.09
12:30:24|56871.62
12:30:25|56871.1
12:30:26|56871.11
12:30:27|56871.1
12:30:28|56871.1
12:30:30|56868.02
12:30:30|56864.89
12:30:32|56855.21
12:30:32|56852.7
12:30:33|56861.43
12:30:34|56865.44
12:30:36|56865.44
12:30:36|56870.
12:30:37|56871.09
12:30:38|56879.77
12:30:39|56879.78
12:30:40|56879.77
12:30:41|56872.65
12:30:43|56865.88
12:30:43|56865.59
12:30:44|56861.11
12:30:45|56861.1
12:30:47|56860.
12:30:48|56856.06
12:30:49|56852.73
12:30:50|56852.72
12:30:51|56854.72
12:30:52|56854.72
12:30:53|56854.72
12:30:53|56854.41
12:30:55|56854.4
12:30:57|56850.01
12:30:58|56850.
12:30:58|56850.
12:30:59|56850.01
12:31:00|56850.
12:31:02|56856.64
12:31:02|56865.58
12:31:04|56871.09
12:31:04|56871.1
12:31:06|56871.1
12:31:07|56879.76
12:31:08|56896.82
12:31:09|56898.61
12:31:10|56900.
12:31:11|56899.99
12:31:12|56900.
12:31:13|56899.99
12:31:14|56900.
12:31:15|56899.99
12:31:16|56899.99
12:31:17|56899.99
12:31:18|56900.
12:31:19|56899.99
12:31:20|56899.99
12:31:21|56900.
12:31:23|56901.1
12:31:23|56911.09
12:31:24|56918.
12:31:26|56921.99
12:31:26|56929.84
12:31:27|56934.17
12:31:29|56939.75
12:31:29|56939.74
12:31:30|56939.74
12:31:31|56939.75
12:31:32|56939.74
12:31:34|56934.17
12:31:35|56934.18
12:31:35|56926.9
12:31:36|56930.73
12:31:38|56934.17
12:31:38|56934.16
12:31:39|56934.17
12:31:40|56931.5
12:31:42|56935.54
12:31:42|56935.55
12:31:44|56935.55
12:31:44|56935.55
12:31:45|56935.55
12:31:46|56947.
12:31:48|56980.
12:31:49|56988.6
12:31:49|56994.99
12:31:50|56992.01
12:31:51|56999.
12:31:53|57000.
12:31:54|57000.
12:31:55|56999.99
12:31:56|57000.
12:31:57|56994.01
12:31:59|56994.
12:32:00|56980.03
12:32:01|56972.01
12:32:02|56972.
12:32:03|56966.2
12:32:04|56966.92
12:32:04|56969.99
12:32:06|56977.97
12:32:06|56989.99
12:32:07|56989.98
12:32:08|56994.67
12:32:10|56999.98
12:32:10|57007.
12:32:12|57018.
12:32:13|57044.25
12:32:14|57050.
12:32:15|57069.42
12:32:17|57092.62
12:32:17|57067.85
12:32:19|57094.
12:32:20|57084.84
12:32:21|57086.2
12:32:21|57070.53
12:32:23|57084.84
12:32:24|57090.
12:32:24|57084.84
12:32:26|57068.13
12:32:27|57060.46
12:32:28|57062.12
12:32:29|57054.03
12:32:29|57062.11
12:32:31|57067.24
12:32:32|57037.28
12:32:33|57022.22
12:32:34|57011.21
12:32:35|57019.71
12:32:35|57006.
12:32:37|57000.01
12:32:37|57034.56
12:32:39|57055.11
12:32:40|57055.2
12:32:41|57058.
12:32:42|57067.82
12:32:43|57051.11
12:32:44|57047.43
12:32:45|57053.89
12:32:45|57060.
12:32:47|57046.01
12:32:48|57027.86
12:32:48|57027.87
12:32:50|57033.99
12:32:51|57035.16
12:32:52|57035.16
12:32:53|57035.15
12:32:54|57035.16
12:32:55|57040.
12:32:56|57053.96
12:32:57|57059.73
12:32:58|57060.
12:32:59|57051.23
12:33:00|57042.01
12:33:01|57041.1
12:33:02|57030.
12:33:03|57015.67
12:33:04|57005.51
12:33:05|57014.04
12:33:06|56996.94
12:33:07|57015.01
12:33:08|57023.99
12:33:09|57030.8
12:33:10|57057.75
12:33:11|57057.74
12:33:12|57064.75
12:33:13|57076.57
12:33:14|57067.92
12:33:15|57065.03
12:33:16|57078.22
12:33:17|57082.68
12:33:18|57093.14
12:33:19|57086.21
12:33:20|57095.78
12:33:21|57100.
12:33:22|57114.
12:33:24|57147.
12:33:24|57167.8
12:33:25|57192.76
12:33:26|57139.97
12:33:27|57148.58
12:33:28|57132.48
12:33:29|57131.54
12:33:31|57123.01
12:33:31|57134.48
12:33:32|57142.46
12:33:33|57142.46
12:33:35|57150.
12:33:36|57155.02
12:33:36|57138.86
12:33:38|57158.21
12:33:39|57151.98
12:33:40|57133.61
12:33:41|57134.03
12:33:42|57146.71
12:33:43|57140.61
12:33:44|57134.21
12:33:45|57138.12
12:33:46|57138.12
12:33:47|57138.12
12:33:48|57125.25
12:33:49|57134.76
12:33:50|57132.6
12:33:51|57134.76
12:33:52|57142.47
12:33:53|57165.99
12:33:55|57190.77
12:33:55|57191.4
12:33:57|57199.99
12:33:58|57225.
12:33:59|57238.49
12:34:00|57231.81
12:34:01|57219.36
12:34:02|57191.7
12:34:03|57205.92
12:34:04|57181.14
12:34:05|57163.01
12:34:06|57140.2
12:34:08|57158.
12:34:08|57146.01
12:34:10|57142.01
12:34:11|57148.56
12:34:12|57138.13
12:34:13|57123.45
12:34:14|57134.98
12:34:15|57116.16
12:34:16|57124.61
12:34:17|57116.01
12:34:18|57130.13
12:34:18|57152.99
12:34:20|57167.9
12:34:21|57162.72
12:34:22|57152.55
12:34:23|57139.44
12:34:24|57135.41
12:34:25|57123.66
12:34:26|57126.01
12:34:27|57124.61
12:34:28|57129.99
12:34:29|57138.84
12:34:30|57140.14
12:34:31|57131.02
12:34:32|57121.36
12:34:33|57120.
12:34:34|57114.
12:34:35|57124.6
12:34:36|57138.84
12:34:37|57132.02
12:34:38|57124.61
12:34:39|57113.46
12:34:40|57113.47
12:34:41|57113.46
12:34:42|57113.47
12:34:43|57113.46
12:34:44|57113.47
12:34:45|57106.
12:34:46|57091.12
12:34:48|57090.
12:34:48|57082.32
12:34:49|57071.11
12:34:50|57079.99
12:34:51|57076.61
12:34:53|57070.
12:34:53|57067.02
12:34:54|57055.39
12:34:56|57026.81
12:34:58|57015.66
12:34:58|57015.71
12:34:59|57024.22
12:35:01|57069.64
12:35:02|57054.28
12:35:03|57038.76
12:35:03|57032.57
12:35:04|57016.05
12:35:05|57001.13
12:35:07|56981.22
12:35:07|56980.67
12:35:09|56974.19
12:35:09|56972.56
12:35:10|56980.66
12:35:11|56987.25
12:35:12|57005.99
12:35:13|56995.01
12:35:14|56996.
12:35:15|56986.8
12:35:16|56992.99
12:35:17|56993.4
12:35:19|57005.46
12:35:20|57027.24
12:35:21|57016.01
12:35:21|57026.
12:35:23|57026.
12:35:24|57031.89
12:35:24|57026.01
12:35:26|57013.33
12:35:27|57025.08
12:35:28|57028.97
12:35:28|57027.6
12:35:30|57025.41
12:35:30|57033.83
12:35:32|57041.1
12:35:33|57041.1
12:35:33|57046.2
12:35:35|57035.01
12:35:36|57035.01
12:35:37|57069.63
12:35:38|57085.93
12:35:38|57109.04
12:35:39|57109.99
12:35:41|57119.99
12:35:42|57105.32
12:35:42|57102.01
12:35:44|57105.33
12:35:45|57097.4
12:35:45|57091.11
12:35:47|57091.1
12:35:47|57091.11
12:35:49|57094.2
12:35:50|57101.09
12:35:51|57111.1
12:35:51|57120.
12:35:53|57111.09
12:35:54|57106.
12:35:54|57102.01
12:35:56|57099.
12:35:57|57095.81
12:35:58|57097.41
12:35:59|57107.99
12:36:00|57111.1
12:36:02|57108.61
12:36:02|57116.83
12:36:04|57110.21
12:36:04|57110.21
12:36:06|57115.98
12:36:06|57121.1
12:36:07|57123.98
12:36:09|57111.
12:36:10|57100.01
12:36:10|57107.97
12:36:12|57116.86
12:36:12|57115.02
12:36:14|57115.02
12:36:15|57100.01
12:36:16|57100.
12:36:17|57094.2
12:36:18|57094.21
12:36:19|57090.6
12:36:20|57088.
12:36:21|57107.39
12:36:22|57115.17
12:36:23|57139.99
12:36:24|57148.98
12:36:26|57148.99
12:36:26|57149.99
12:36:27|57150.
12:36:28|57149.99
12:36:29|57142.01
12:36:30|57136.8
12:36:32|57133.44
12:36:33|57133.44
12:36:34|57133.44
12:36:35|57133.44
12:36:35|57121.11
12:36:37|57118.21
12:36:38|57104.02
12:36:39|57095.22
12:36:40|57094.2
12:36:41|57092.5
12:36:42|57092.5
12:36:43|57092.5
12:36:44|57092.49
12:36:45|57091.11
12:36:46|57083.01
12:36:47|57083.
12:36:48|57072.01
12:36:49|57072.01
12:36:50|57072.01
12:36:51|57072.01
12:36:52|57072.
12:36:53|57072.01
12:36:54|57079.99
12:36:55|57079.99
12:36:56|57086.98
12:36:57|57091.1
12:36:59|57082.53
12:37:00|57082.53
12:37:01|57079.99
12:37:01|57099.99
12:37:03|57111.1
12:37:04|57104.
12:37:05|57083.83
12:37:06|57083.84
12:37:08|57072.02
12:37:08|57087.46
12:37:10|57082.
12:37:10|57081.59
12:37:12|57081.59
12:37:12|57079.8
12:37:14|57079.81
12:37:14|57061.8
12:37:16|57054.01
12:37:16|57065.91
12:37:17|57065.14
12:37:18|57070.17
12:37:19|57072.01
12:37:20|57072.02
12:37:21|57083.22
12:37:22|57099.99
12:37:23|57096.62
12:37:24|57094.68
12:37:25|57110.17
12:37:26|57114.86
12:37:28|57131.09
12:37:28|57122.01
12:37:29|57112.
12:37:30|57104.01
12:37:32|57109.04
12:37:33|57116.16
12:37:34|57115.99
12:37:35|57109.64
12:37:35|57109.64
12:37:36|57119.3
12:37:38|57129.99
12:37:39|57133.42
12:37:39|57133.43
12:37:41|57130.71
12:37:42|57125.17
12:37:43|57121.1
12:37:44|57116.
12:37:44|57113.4
12:37:46|57121.38
12:37:47|57127.54
12:37:47|57130.12
12:37:49|57119.12
12:37:49|57117.43
12:37:51|57121.84
12:37:51|57128.83
12:37:53|57130.
12:37:53|57129.99
12:37:55|57129.71
12:37:55|57129.72
12:37:57|57134.7
12:37:58|57134.69
12:37:58|57134.7
12:38:01|57139.98
12:38:01|57140.
12:38:03|57148.43
12:38:04|57134.71
12:38:05|57124.94
12:38:05|57131.47
12:38:07|57137.32
12:38:07|57133.2
12:38:08|57124.51
12:38:10|57121.84
12:38:10|57121.84
12:38:11|57120.01
12:38:12|57116.37
12:38:13|57116.37
12:38:15|57101.1
12:38:15|57102.
12:38:16|57102.
12:38:18|57105.98
12:38:18|57115.07
12:38:20|57129.98
12:38:21|57137.64
12:38:22|57135.79
12:38:23|57144.46
12:38:25|57140.4
12:38:25|57137.99
12:38:26|57145.09
12:38:27|57145.38
12:38:29|57154.99
12:38:30|57152.58
12:38:30|57157.66
12:38:31|57157.66
12:38:32|57149.02
12:38:33|57149.01
12:38:34|57144.64
12:38:36|57144.02
12:38:37|57137.64
12:38:37|57120.01
12:38:38|57116.69
12:38:39|57116.37
12:38:40|57116.37
12:38:41|57112.25
12:38:43|57108.13
12:38:43|57106.01
12:38:44|57106.01
12:38:45|57112.24
12:38:46|57117.73
12:38:47|57121.1
12:38:49|57129.41
12:38:49|57126.24
12:38:50|57123.01
12:38:52|57123.02
12:38:53|57134.84
12:38:54|57140.59
12:38:54|57141.43
12:38:55|57144.
12:38:56|57136.
12:38:57|57133.01
12:38:58|57133.
12:39:00|57123.01
12:39:02|57113.41
12:39:03|57125.56
12:39:04|57131.07
12:39:05|57134.13
12:39:06|57134.2
12:39:07|57122.08
12:39:08|57117.74
12:39:08|57131.1
12:39:10|57138.
12:39:11|57141.09
12:39:12|57141.1
12:39:13|57132.54
12:39:14|57132.55
12:39:15|57132.55
12:39:16|57132.55
12:39:17|57140.97
12:39:18|57152.72
12:39:20|57157.65
12:39:20|57157.65
12:39:21|57154.11
12:39:23|57159.99
12:39:23|57159.99
12:39:25|57160.
12:39:25|57160.
12:39:26|57154.5
12:39:27|57150.
12:39:29|57132.56
12:39:29|57124.01
12:39:30|57124.01
12:39:31|57124.01
12:39:32|57124.
12:39:34|57124.01
12:39:34|57124.01
12:39:35|57124.
12:39:36|57124.01
12:39:38|57119.18
12:39:39|57113.41
12:39:40|57113.4
12:39:41|57111.1
12:39:42|57112.44
12:39:43|57121.1
12:39:44|57123.99
12:39:45|57118.04
12:39:46|57122.21
12:39:47|57122.21
12:39:48|57122.2
12:39:49|57122.21
12:39:50|57131.1
12:39:51|57132.19
12:39:52|57134.76
12:39:53|57137.16
12:39:54|57137.33
12:39:55|57137.33
12:39:56|57127.81
12:39:57|57123.83
12:39:58|57121.11
12:39:59|57121.11
12:40:00|57112.01
12:40:01|57112.01
12:40:03|57113.37
12:40:04|57113.38
12:40:04|57113.37
12:40:06|57121.1
12:40:07|57116.61
12:40:08|57113.4
12:40:10|57110.03
12:40:10|57110.03
12:40:11|57110.03
12:40:12|57110.03
12:40:14|57110.03
12:40:15|57110.03
12:40:16|57110.03
12:40:16|57110.03
12:40:17|57112.88
12:40:18|57113.37
12:40:19|57113.38
12:40:20|57113.37
12:40:23|57137.45
12:40:23|57141.1
12:40:24|57141.1
12:40:25|57142.19
12:40:26|57142.19
12:40:28|57134.58
12:40:28|57132.23
12:40:30|57123.83
12:40:30|57116.28
12:40:31|57106.41
12:40:32|57102.02
12:40:33|57101.11
12:40:34|57091.81
12:40:35|57091.8
12:40:36|57091.81
12:40:37|57091.81
12:40:38|57091.81
12:40:39|57091.8
12:40:40|57088.51
12:40:41|57088.52
12:40:42|57088.52
12:40:43|57097.09
12:40:44|57097.09
12:40:45|57097.09
12:40:46|57108.06
12:40:48|57110.94
12:40:48|57110.95
12:40:49|57110.94
12:40:50|57098.01
12:40:51|57098.01
12:40:52|57102.2
12:40:53|57102.2
12:40:54|57101.99
12:40:55|57093.95
12:40:56|57093.96
12:40:57|57093.96
12:40:58|57093.96
12:41:00|57093.95
12:41:00|57104.97
12:41:02|57121.41
12:41:03|57114.2
12:41:04|57106.01
12:41:05|57106.01
12:41:06|57106.01
12:41:07|57096.01
12:41:08|57100.
12:41:09|57111.1
12:41:10|57111.1
12:41:11|57131.09
12:41:12|57132.
12:41:13|57139.9
12:41:14|57139.9
12:41:15|57139.9
12:41:16|57139.99
12:41:17|57140.
12:41:18|57140.06
12:41:19|57141.08
12:41:20|57141.09
12:41:22|57128.89
12:41:22|57148.46
12:41:23|57150.
12:41:24|57157.42
12:41:25|57158.58
12:41:26|57159.9
12:41:28|57165.61
12:41:29|57165.62
12:41:30|57171.09
12:41:30|57178.47
12:41:31|57188.76
12:41:32|57200.
12:41:34|57212.99
12:41:34|57213.59
12:41:36|57206.01
12:41:37|57192.
12:41:38|57172.02
12:41:39|57178.34
12:41:39|57158.57
12:41:40|57155.35
12:41:41|57155.34
12:41:42|57155.35
12:41:43|57155.34
12:41:44|57152.56
12:41:45|57152.56
12:41:46|57151.1
12:41:47|57141.81
12:41:49|57132.23
12:41:49|57132.01
12:41:50|57141.11
12:41:51|57147.69
12:41:52|57155.15
12:41:53|57167.62
12:41:54|57170.99
12:41:55|57177.99
12:41:56|57172.39
12:41:58|57168.21
12:41:59|57168.2
12:42:00|57168.21
12:42:01|57168.21
12:42:02|57191.09
12:42:03|57185.31
12:42:04|57187.69
12:42:06|57181.11
12:42:06|57187.56
12:42:07|57199.99
12:42:08|57199.99
12:42:10|57221.99
12:42:10|57224.97
12:42:11|57238.21
12:42:13|57238.21
12:42:13|57243.
12:42:14|57231.02
12:42:16|57241.23
12:42:17|57244.9
12:42:17|57241.23
12:42:19|57226.68
12:42:19|57216.64
12:42:21|57197.5
12:42:22|57186.74
12:42:23|57186.74
12:42:24|57195.33
12:42:25|57195.33
12:42:27|57190.21
12:42:27|57175.93
12:42:28|57171.
12:42:30|57165.64
12:42:30|57178.62
12:42:32|57180.
12:42:32|57188.77
12:42:33|57202.41
12:42:34|57215.74
12:42:35|57221.09
12:42:36|57214.98
12:42:38|57204.
12:42:38|57200.27
12:42:40|57200.27
12:42:40|57196.03
12:42:41|57204.
12:42:43|57204.
12:42:44|57211.09
12:42:45|57211.1
12:42:46|57211.1
12:42:47|57205.04
12:42:48|57200.
12:42:49|57192.9
12:42:50|57192.91
12:42:51|57192.91
12:42:52|57192.91
12:42:53|57192.91
12:42:54|57211.1
12:42:55|57216.
12:42:56|57215.99
12:42:57|57215.99
12:42:58|57215.99
12:42:59|57213.05
12:43:00|57201.1
12:43:01|57206.
12:43:02|57206.
12:43:03|57205.99
12:43:04|57211.
12:43:05|57211.
12:43:06|57216.24
12:43:07|57216.73
12:43:08|57212.61
12:43:09|57212.62
12:43:10|57211.02
12:43:11|57211.02
12:43:13|57222.54
12:43:14|57238.2
12:43:15|57239.69
12:43:16|57239.79
12:43:17|57252.51
12:43:17|57255.
12:43:19|57250.95
12:43:20|57249.84
12:43:20|57242.01
12:43:22|57239.
12:43:23|57235.
12:43:24|57229.78
12:43:25|57235.99
12:43:26|57235.98
12:43:27|57249.85
12:43:28|57249.84
12:43:30|57249.84
12:43:30|57253.99
12:43:31|57251.
12:43:33|57255.
12:43:33|57255.
12:43:35|57252.09
12:43:35|57252.1
12:43:36|57249.85
12:43:38|57242.01
12:43:39|57236.1
12:43:40|57247.37
12:43:41|57251.1
12:43:42|57254.99
12:43:43|57267.29
12:43:44|57267.3
12:43:45|57297.4
12:43:46|57298.08
12:43:47|57295.2
12:43:48|57296.
12:43:49|57289.26
12:43:50|57291.98
12:43:52|57289.27
12:43:53|57292.57
12:43:53|57291.7
12:43:54|57291.7
12:43:56|57293.99
12:43:56|57299.99
12:43:57|57300.
12:43:58|57300.
12:43:59|57300.
12:44:00|57300.
12:44:01|57299.99
12:44:03|57285.76
12:44:03|57292.59
12:44:05|57298.
12:44:07|57299.99
12:44:07|57310.25
12:44:09|57319.99
12:44:10|57321.99
12:44:11|57329.6
12:44:12|57339.99
12:44:12|57335.81
12:44:14|57340.
12:44:15|57350.
12:44:16|57360.01
12:44:17|57343.62
12:44:18|57346.98
12:44:19|57335.81
12:44:21|57351.09
12:44:21|57341.1
12:44:22|57334.03
12:44:23|57331.1
12:44:24|57313.53
12:44:25|57307.
12:44:27|57303.81
12:44:28|57281.11
12:44:29|57271.11
12:44:29|57254.33
12:44:30|57244.8
12:44:32|57254.34
12:44:33|57285.91
12:44:33|57289.22
12:44:34|57299.44
12:44:35|57308.
12:44:37|57319.96
12:44:37|57337.68
12:44:38|57329.46
12:44:39|57351.
12:44:41|57343.61
12:44:42|57343.61
12:44:42|57337.99
12:44:44|57347.92
12:44:45|57367.79
12:44:46|57367.8
12:44:47|57375.72
12:44:48|57399.99
12:44:49|57394.95
12:44:50|57400.
12:44:51|57400.
12:44:53|57393.42
12:44:54|57400.
12:44:55|57398.2
12:44:56|57398.2
12:44:56|57400.
12:44:57|57395.01
12:44:59|57382.47
12:44:59|57383.87
12:45:00|57369.4
12:45:01|57375.41
12:45:02|57361.11
12:45:04|57352.
12:45:06|57345.88
12:45:07|57358.87
12:45:08|57359.52
12:45:09|57359.51
12:45:10|57380.9
12:45:11|57393.99
12:45:12|57385.38
12:45:13|57393.4
12:45:14|57398.99
12:45:15|57416.93
12:45:16|57386.62
12:45:17|57393.4
12:45:18|57382.14
12:45:19|57375.42
12:45:20|57365.37
12:45:21|57362.01
12:45:22|57364.05
12:45:23|57377.53
12:45:24|57367.81
12:45:26|57363.71
12:45:26|57363.01
12:45:27|57360.01
12:45:28|57356.61
12:45:29|57363.98
12:45:30|57363.98
12:45:31|57353.4
12:45:33|57345.87
12:45:34|57333.
12:45:35|57321.11
12:45:35|57311.16
12:45:37|57317.99
12:45:37|57314.81
12:45:38|57314.01
12:45:39|57311.1
12:45:40|57311.1
12:45:41|57308.
12:45:42|57305.4
12:45:43|57300.01
12:45:44|57292.
12:45:45|57246.16
12:45:46|57265.4
12:45:47|57259.38
12:45:48|57241.11
12:45:49|57221.1
12:45:51|57201.1
12:45:51|57218.33
12:45:52|57222.51
12:45:53|57216.01
12:45:54|57234.92
12:45:55|57241.1
12:45:56|57261.09
12:45:57|57268.26
12:45:58|57262.19
12:46:00|57262.77
12:46:01|57267.3
12:46:01|57261.11
12:46:02|57263.16
12:46:04|57254.01
12:46:04|57255.79
12:46:05|57240.41
12:46:06|57238.
12:46:08|57231.11
12:46:09|57238.01
12:46:10|57247.99
12:46:11|57244.63
12:46:12|57238.22
12:46:14|57233.33
12:46:14|57229.41
12:46:15|57218.09
12:46:16|57204.79
12:46:17|57203.99
12:46:18|57193.39
12:46:19|57191.1
12:46:20|57184.02
12:46:22|57188.93
12:46:22|57192.59
12:46:23|57209.39
12:46:24|57209.38
12:46:25|57191.11
12:46:26|57188.8
12:46:27|57188.8
12:46:28|57191.16
12:46:29|57200.01
12:46:30|57194.57
12:46:31|57191.12
12:46:33|57201.33
12:46:34|57201.32
12:46:34|57201.33
12:46:35|57204.
12:46:36|57213.52
12:46:38|57231.09
12:46:38|57231.09
12:46:40|57230.71
12:46:40|57254.
12:46:42|57271.07
12:46:43|57281.58
12:46:43|57294.19
12:46:45|57288.9
12:46:46|57283.59
12:46:46|57269.13
12:46:48|57261.11
12:46:49|57260.54
12:46:50|57258.01
12:46:51|57246.01
12:46:52|57244.01
12:46:53|57244.01
12:46:54|57252.98
12:46:54|57269.12
12:46:56|57269.12
12:46:57|57275.2
12:46:58|57277.72
12:46:59|57287.31
12:46:59|57294.
12:47:01|57286.94
12:47:02|57296.95
12:47:03|57299.99
12:47:04|57299.99
12:47:05|57299.99
12:47:06|57287.79
12:47:07|57284.02
12:47:08|57284.02
12:47:09|57287.99
12:47:10|57281.1
12:47:11|57273.99
12:47:12|57289.23
12:47:13|57289.22
12:47:14|57296.38
12:47:15|57296.38
12:47:17|57300.
12:47:17|57288.89
12:47:18|57288.9
12:47:19|57294.38
12:47:21|57294.38
12:47:22|57308.59
12:47:22|57309.85
12:47:24|57319.99
12:47:25|57337.34
12:47:25|57343.38
12:47:26|57351.09
12:47:27|57345.41
12:47:28|57345.42
12:47:29|57343.8
12:47:30|57343.8
12:47:31|57347.06
12:47:32|57341.99
12:47:34|57337.41
12:47:35|57337.4
12:47:36|57345.96
12:47:36|57344.01
12:47:37|57344.01
12:47:39|57332.48
12:47:39|57329.77
12:47:40|57321.11
12:47:42|57312.25
12:47:43|57304.01
12:47:44|57291.16
12:47:45|57288.9
12:47:46|57288.91
12:47:47|57288.9
12:47:48|57288.01
12:47:49|57288.
12:47:50|57288.01
12:47:51|57295.78
12:47:52|57310.89
12:47:53|57307.06
12:47:54|57299.99
12:47:55|57289.01
12:47:56|57295.99
12:47:57|57290.89
12:47:58|57290.88
12:47:59|57290.89
12:48:00|57282.17
12:48:02|57278.11
12:48:03|57271.69
12:48:03|57260.01
12:48:04|57255.
12:48:06|57255.01
12:48:06|57255.01
12:48:08|57250.01
12:48:09|57240.01
12:48:10|57240.
12:48:11|57231.91
12:48:13|57231.9
12:48:14|57235.14
12:48:14|57240.
12:48:15|57240.
12:48:16|57240.3
12:48:18|57231.91
12:48:18|57230.
12:48:20|57230.01
12:48:21|57230.01
12:48:22|57223.45
12:48:23|57227.72
12:48:24|57228.89
12:48:25|57249.99
12:48:26|57261.09
12:48:27|57261.09
12:48:28|57261.1
12:48:29|57256.68
12:48:30|57261.1
12:48:31|57263.89
12:48:32|57259.02
12:48:33|57260.
12:48:34|57241.33
12:48:35|57232.73
12:48:36|57232.74
12:48:37|57232.73
12:48:39|57235.97
12:48:39|57227.4
12:48:40|57227.4
12:48:42|57217.69
12:48:42|57214.53
12:48:44|57217.69
12:48:44|57217.69
12:48:45|57217.69
12:48:47|57217.69
12:48:48|57217.11
12:48:48|57217.12
12:48:50|57225.99
12:48:50|57231.09
12:48:52|57222.25
12:48:53|57222.26
12:48:54|57227.99
12:48:55|57221.11
12:48:56|57217.12
12:48:57|57212.27
12:48:58|57213.85
12:48:58|57212.26
12:49:00|57208.19
12:49:01|57213.83
12:49:02|57213.84
12:49:02|57213.83
12:49:03|57209.16
12:49:05|57209.16
12:49:05|57209.16
12:49:07|57206.81
12:49:08|57206.82
12:49:08|57206.82
12:49:10|57202.52
12:49:11|57201.11
12:49:13|57188.8
12:49:13|57184.51
12:49:15|57184.52
12:49:15|57202.53
12:49:16|57225.99
12:49:17|57218.05
12:49:19|57214.9
12:49:19|57213.11
12:49:20|57213.1
12:49:22|57213.1
12:49:23|57202.
12:49:24|57191.11
12:49:26|57185.37
12:49:26|57191.1
12:49:27|57191.11
12:49:28|57196.6
12:49:30|57196.59
12:49:30|57192.36
12:49:31|57192.35
12:49:32|57192.36
12:49:33|57195.2
12:49:34|57195.2
12:49:36|57206.76
12:49:36|57206.76
12:49:37|57211.09
12:49:38|57218.05
12:49:39|57212.32
12:49:40|57217.99
12:49:41|57221.1
12:49:42|57231.09
12:49:43|57231.1
12:49:45|57231.1
12:49:45|57229.38
12:49:46|57222.6
12:49:48|57221.68
12:49:49|57211.1
12:49:49|57202.02
12:49:51|57201.11
12:49:52|57201.1
12:49:52|57201.1
12:49:54|57201.1
12:49:54|57201.11
12:49:56|57201.1
12:49:57|57205.98
12:49:58|57212.
12:49:58|57214.
12:50:00|57214.01
12:50:01|57215.8
12:50:01|57221.09
12:50:02|57223.79
12:50:04|57225.61
12:50:04|57225.61
12:50:06|57225.61
12:50:07|57240.01
12:50:07|57242.91
12:50:09|57250.
12:50:09|57250.
12:50:12|57250.58
12:50:13|57250.57
12:50:13|57250.57
12:50:15|57254.19
12:50:15|57234.31
12:50:17|57231.1
12:50:18|57240.7
12:50:19|57244.62
12:50:20|57244.62
12:50:21|57244.62
12:50:23|57221.68
12:50:24|57214.3
12:50:24|57224.11
12:50:26|57207.75
12:50:26|57201.11
12:50:28|57208.48
12:50:29|57209.37
12:50:29|57211.1
12:50:30|57223.79
12:50:32|57234.
12:50:33|57234.01
12:50:34|57226.65
12:50:35|57212.6
12:50:36|57211.1
12:50:37|57211.1
12:50:38|57211.11
12:50:39|57204.59
12:50:40|57204.6
12:50:41|57204.6
12:50:42|57200.01
12:50:43|57195.91
12:50:44|57195.9
12:50:45|57191.1
12:50:46|57191.1
12:50:47|57179.11
12:50:48|57183.62
12:50:49|57181.15
12:50:50|57181.16
12:50:51|57181.16
12:50:52|57178.01
12:50:53|57171.1
12:50:54|57171.1
12:50:55|57170.69
12:50:56|57170.69
12:50:57|57152.02
12:50:58|57151.99
12:51:00|57151.99
12:51:00|57157.74
12:51:01|57157.73
12:51:02|57151.99
12:51:03|57152.
12:51:04|57162.99
12:51:05|57170.68
12:51:06|57176.
12:51:07|57175.99
12:51:08|57177.31
12:51:10|57177.31
12:51:10|57177.3
12:51:11|57185.87
12:51:13|57184.7
12:51:14|57184.7
12:51:15|57176.37
12:51:16|57200.92
12:51:17|57196.81
12:51:18|57196.59
12:51:19|57201.87
12:51:20|57212.6
12:51:21|57221.1
12:51:22|57221.09
12:51:23|57214.35
12:51:25|57202.
12:51:25|57202.
12:51:26|57219.32
12:51:27|57220.9
12:51:28|57220.89
12:51:30|57224.01
12:51:30|57228.59
12:51:32|57229.53
12:51:33|57231.1
12:51:34|57231.1
12:51:35|57219.6
12:51:35|57214.
12:51:37|57213.99
12:51:38|57206.01
12:51:39|57206.01
12:51:40|57212.59
12:51:41|57215.99
12:51:42|57219.6
12:51:43|57219.59
12:51:44|57212.01
12:51:45|57210.24
12:51:46|57219.75
12:51:47|57229.52
12:51:48|57229.53
12:51:49|57229.52
12:51:50|57229.52
12:51:51|57229.52
12:51:52|57229.52
12:51:53|57229.53
12:51:54|57229.52
12:51:55|57231.9
12:51:56|57229.53
12:51:57|57222.59
12:51:58|57222.58
12:51:59|57222.58
12:52:01|57222.59
12:52:01|57222.59
12:52:02|57222.59
12:52:03|57222.59
12:52:04|57222.26
12:52:06|57222.27
12:52:06|57228.54
12:52:07|57231.1
12:52:08|57231.76
12:52:09|57231.99
12:52:10|57232.
12:52:11|57241.1
12:52:13|57249.99
12:52:14|57250.8
12:52:15|57251.09
12:52:16|57253.99
12:52:18|57245.43
12:52:19|57231.11
12:52:20|57222.6
12:52:21|57209.08
12:52:22|57208.8
12:52:22|57208.47
12:52:24|57215.99
12:52:25|57221.1
12:52:26|57224.
12:52:27|57241.1
12:52:28|57249.68
12:52:29|57249.69
12:52:30|57244.02
12:52:31|57244.03
12:52:32|57247.99
12:52:33|57247.99
12:52:34|57247.99
12:52:36|57247.99
12:52:37|57250.
12:52:38|57258.28
12:52:38|57261.09
12:52:39|57261.1
12:52:40|57261.1
12:52:41|57253.56
12:52:43|57247.99
12:52:43|57234.31
12:52:44|57241.4
12:52:46|57241.39
12:52:46|57246.35
12:52:48|57244.61
12:52:49|57244.61
12:52:50|57244.61
12:52:51|57244.61
12:52:52|57244.62
12:52:53|57236.46
12:52:54|57233.96
12:52:55|57231.72
12:52:56|57233.95
12:52:58|57247.48
12:52:58|57249.99
12:52:59|57249.99
12:53:00|57249.99
12:53:01|57249.99
12:53:03|57236.01
12:53:04|57245.72
12:53:04|57245.71
12:53:06|57227.64
12:53:07|57227.41
12:53:07|57244.59
12:53:09|57244.6
12:53:10|57250.
12:53:11|57249.99
12:53:12|57243.04
12:53:13|57243.03
12:53:15|57236.01
12:53:15|57236.01
12:53:16|57221.36
12:53:18|57212.01
12:53:19|57212.
12:53:19|57212.01
12:53:20|57212.01
12:53:21|57220.58
12:53:23|57229.99
12:53:24|57231.09
12:53:25|57231.8
12:53:25|57231.79
12:53:26|57214.98
12:53:27|57203.42
12:53:28|57201.11
12:53:29|57200.01
12:53:31|57200.
12:53:31|57200.01
12:53:32|57186.01
12:53:34|57184.01
12:53:34|57186.
12:53:35|57191.36
12:53:37|57189.31
12:53:38|57189.31
12:53:38|57189.3
12:53:40|57189.3
12:53:41|57189.98
12:53:41|57202.87
12:53:43|57210.25
12:53:43|57226.8
12:53:45|57226.81
12:53:46|57224.46
12:53:47|57226.8
12:53:48|57229.53
12:53:49|57229.52
12:53:50|57229.53
12:53:51|57229.52
12:53:52|57229.52
12:53:54|57223.78
12:53:54|57235.4
12:53:55|57235.4
12:53:56|57235.39
12:53:57|57235.4
12:53:59|57226.01
12:54:00|57222.
12:54:00|57212.01
12:54:01|57212.
12:54:03|57211.11
12:54:04|57206.01
12:54:05|57206.
12:54:06|57206.01
12:54:07|57206.
12:54:08|57209.11
12:54:09|57204.6
12:54:10|57209.99
12:54:11|57209.99
12:54:12|57194.3
12:54:13|57194.3
12:54:14|57194.3
12:54:15|57194.3
12:54:17|57199.77
12:54:18|57202.
12:54:19|57194.3
12:54:20|57194.3
12:54:21|57199.45
12:54:23|57209.98
12:54:23|57215.79
12:54:24|57226.06
12:54:25|57230.02
12:54:26|57234.02
12:54:27|57235.39
12:54:29|57235.39
12:54:29|57235.4
12:54:30|57235.39
12:54:32|57235.39
12:54:32|57235.4
12:54:33|57225.32
12:54:34|57225.33
12:54:35|57225.32
12:54:36|57229.98
12:54:38|57229.98
12:54:39|57229.99
12:54:39|57229.99
12:54:40|57229.98
12:54:41|57229.99
12:54:43|57229.98
12:54:43|57229.99
12:54:45|57226.29
12:54:45|57221.26
12:54:47|57221.1
12:54:47|57221.11
12:54:48|57221.1
12:54:49|57229.97
12:54:51|57239.53
12:54:51|57240.4
12:54:52|57240.39
12:54:54|57240.4
12:54:55|57240.39
12:54:56|57240.4
12:54:57|57240.39
12:54:58|57240.39
12:54:58|57240.39
12:55:00|57240.4
12:55:00|57221.11
12:55:02|57221.12
12:55:02|57214.21
12:55:04|57216.23
12:55:05|57211.1
12:55:06|57205.21
12:55:06|57201.48
12:55:08|57200.
12:55:09|57200.01
12:55:09|57193.56
12:55:10|57193.57
12:55:12|57193.57
12:55:13|57193.57
12:55:14|57197.93
12:55:14|57225.9
12:55:17|57227.98
12:55:18|57225.9
12:55:19|57225.89
12:55:20|57227.97
12:55:22|57227.97
12:55:23|57227.97
12:55:24|57227.97
12:55:25|57221.22
12:55:26|57212.63
12:55:27|57212.52
12:55:28|57202.93
12:55:29|57202.94
12:55:30|57196.52
12:55:31|57205.78
12:55:32|57207.79
12:55:33|57207.8
12:55:34|57208.64
12:55:35|57211.1
12:55:36|57208.81
12:55:37|57202.
12:55:38|57202.01
12:55:39|57202.01
12:55:40|57202.
12:55:42|57202.
12:55:42|57202.01
12:55:44|57194.34
12:55:45|57193.57
12:55:45|57193.57
12:55:46|57193.57
12:55:47|57193.57
12:55:48|57193.57
12:55:49|57193.56
12:55:50|57193.57
12:55:51|57194.35
12:55:52|57195.94
12:55:53|57195.95
12:55:54|57195.94
12:55:55|57195.94
12:55:56|57195.95
12:55:57|57195.94
12:55:58|57195.95
12:55:59|57195.94
12:56:00|57195.95
12:56:01|57201.99
12:56:02|57209.36
12:56:03|57209.36
12:56:04|57209.36
12:56:05|57209.37
12:56:06|57213.98
12:56:07|57213.98
12:56:08|57213.99
12:56:10|57213.98
12:56:10|57213.99
12:56:11|57213.99
12:56:12|57209.38
12:56:13|57195.89
12:56:15|57193.57
12:56:15|57193.58
12:56:18|57190.
12:56:19|57180.01
12:56:20|57174.99
12:56:21|57189.99
12:56:22|57189.99
12:56:23|57195.88
12:56:24|57204.2
12:56:25|57195.88
12:56:26|57194.31
12:56:27|57191.1
12:56:28|57183.97
12:56:29|57178.01
12:56:30|57178.01
12:56:31|57178.01
12:56:32|57178.
12:56:33|57178.01
12:56:34|57178.
12:56:36|57178.01
12:56:37|57185.99
12:56:37|57187.
12:56:38|57186.99
12:56:40|57186.13
12:56:41|57186.13
12:56:41|57183.
12:56:42|57182.29
12:56:43|57179.92
12:56:45|57178.53
12:56:46|57175.2
12:56:46|57171.11
12:56:48|57170.
12:56:48|57163.
12:56:49|57161.1
12:56:51|57161.11
12:56:52|57152.
12:56:52|57152.
12:56:53|57152.01
12:56:55|57155.01
12:56:56|57155.02
12:56:57|57155.99
12:56:58|57152.74
12:56:59|57152.01
12:57:00|57150.01
12:57:00|57150.01
12:57:02|57150.
12:57:03|57150.
12:57:04|57150.
12:57:05|57150.
12:57:06|57120.
12:57:07|57114.43
12:57:08|57114.42
12:57:09|57106.48
12:57:10|57106.48
12:57:11|57106.48
12:57:12|57101.32
12:57:13|57092.6
12:57:14|57100.
12:57:15|57100.
12:57:16|57046.84
12:57:17|57074.61
12:57:19|57066.04
12:57:20|57060.
12:57:22|57046.49
12:57:22|57022.69
12:57:24|57016.09
12:57:26|57000.
12:57:27|56972.
12:57:27|56972.
12:57:29|56967.8
12:57:30|56931.11
12:57:30|56930.01
12:57:32|56918.32
12:57:32|56899.06
12:57:34|56915.63
12:57:34|56929.45
12:57:36|56906.57
12:57:37|56922.
12:57:38|56941.09
12:57:39|56960.99
12:57:40|56971.1
12:57:41|56971.09
12:57:42|56979.
12:57:43|56971.23
12:57:43|56951.11
12:57:45|56964.6
12:57:46|56967.87
12:57:46|56958.01
12:57:47|56957.16
12:57:50|56967.8
12:57:51|56967.79
12:57:52|56991.09
12:57:52|56998.65
12:57:53|56990.1
12:57:54|56990.09
12:57:55|56963.61
12:57:56|56964.01
12:57:57|56957.7
12:57:58|56967.8
12:57:59|56972.56
12:58:00|56962.28
12:58:01|56952.01
12:58:03|56928.28
12:58:04|56918.88
12:58:05|56912.
12:58:06|56883.18
12:58:07|56871.11
12:58:08|56873.58
12:58:09|56891.21
12:58:10|56884.56
12:58:11|56872.85
12:58:12|56866.59
12:58:13|56831.11
12:58:14|56785.29
12:58:15|56799.1
12:58:16|56828.2
12:58:17|56844.65
12:58:18|56847.48
12:58:19|56826.39
12:58:20|56832.32
12:58:21|56818.43
12:58:23|56786.94
12:58:23|56813.43
12:58:24|56821.11
12:58:26|56811.61
12:58:27|56811.11
12:58:27|56816.84
12:58:28|56807.02
12:58:30|56801.36
12:58:30|56822.19
12:58:31|56838.77
12:58:32|56841.72
12:58:33|56860.6
12:58:34|56865.4
12:58:36|56872.18
12:58:36|56851.1
12:58:37|56865.98
12:58:38|56879.79
12:58:40|56879.99
12:58:41|56869.94
12:58:42|56878.45
12:58:43|56863.81
12:58:44|56846.
12:58:45|56832.19
12:58:46|56832.2
12:58:47|56838.02
12:58:48|56891.1
12:58:48|56840.05
12:58:50|56840.06
12:58:50|56847.53
12:58:52|56860.79
12:58:52|56861.1
12:58:54|56839.81
12:58:55|56835.01
12:58:56|56832.2
12:58:58|56817.29
12:58:59|56780.01
12:59:00|56776.01
12:59:01|56769.47
12:59:02|56781.1
12:59:03|56771.8
12:59:04|56764.07
12:59:06|56745.39
12:59:06|56712.
12:59:07|56719.81
12:59:09|56702.
12:59:09|56731.34
12:59:10|56721.88
12:59:11|56757.18
12:59:12|56776.14
12:59:13|56780.
12:59:14|56779.99
12:59:16|56783.53
12:59:16|56771.1
12:59:17|56754.04
12:59:18|56751.11
12:59:20|56741.99
12:59:21|56743.82
12:59:22|56731.1
12:59:23|56709.03
12:59:24|56691.72
12:59:26|56655.99
12:59:27|56665.46
12:59:28|56691.77
12:59:28|56687.21
12:59:30|56702.12
12:59:31|56687.35
12:59:31|56673.88
12:59:33|56663.68
12:59:34|56700.
12:59:35|56719.99
12:59:36|56709.5
12:59:37|56714.
12:59:38|56719.99
12:59:39|56694.27
12:59:41|56693.12
12:59:42|56699.34
12:59:42|56706.
12:59:43|56731.1
12:59:44|56734.01
12:59:45|56716.1
12:59:47|56729.99
12:59:48|56735.18
12:59:49|56735.99
12:59:50|56726.02
12:59:51|56735.88
12:59:52|56740.
12:59:53|56725.21
12:59:54|56725.2
12:59:56|56743.99
12:59:56|56759.63
12:59:57|56769.79
12:59:58|56775.99
12:59:59|56786.95
13:00:00|56788.66
13:00:01|56794.11
13:00:03|56794.11
13:00:03|56800.
13:00:04|56788.
13:00:05|56789.15
13:00:06|56796.28
13:00:07|56801.67
13:00:08|56806.61
13:00:09|56811.1
13:00:10|56811.09
13:00:12|56812.55
13:00:13|56800.4
13:00:13|56790.39
13:00:14|56786.
13:00:15|56806.21
13:00:16|56791.1
13:00:17|56784.01
13:00:18|56796.35
13:00:19|56790.03
13:00:21|56784.02
13:00:22|56795.89
13:00:24|56796.
13:00:24|56800.54
13:00:26|56798.1
13:00:27|56812.14
13:00:27|56811.33
13:00:28|56818.79
13:00:29|56818.79
13:00:30|56820.
13:00:32|56825.83
13:00:33|56827.99
13:00:34|56833.32
13:00:35|56839.28
13:00:35|56848.54
13:00:37|56850.
13:00:38|56856.57
13:00:38|56856.57
13:00:40|56839.4
13:00:40|56830.29
13:00:42|56834.27
13:00:43|56839.39
13:00:44|56846.72
13:00:46|56844.93
13:00:46|56839.74
13:00:48|56840.38
13:00:48|56839.4
13:00:49|56825.5
13:00:51|56814.01
13:00:52|56810.53
13:00:52|56793.11
13:00:54|56771.11
13:00:54|56754.
13:00:55|56751.11
13:00:57|56751.11
13:00:57|56745.05
13:00:58|56736.53
13:00:59|56728.82
13:01:00|56747.
13:01:02|56746.02
13:01:03|56736.01
13:01:03|56736.96
13:01:05|56725.38
13:01:06|56707.13
13:01:07|56700.01
13:01:07|56692.01
13:01:09|56687.35
13:01:09|56687.35
13:01:10|56674.01
13:01:12|56661.11
13:01:13|56653.34
13:01:13|56641.1
13:01:15|56620.01
13:01:16|56621.09
13:01:17|56622.75
13:01:18|56631.1
13:01:19|56653.34
13:01:20|56641.11
13:01:21|56643.48
13:01:23|56621.11
13:01:23|56627.99
13:01:25|56620.88
13:01:26|56616.23
13:01:27|56640.
13:01:28|56645.32
13:01:29|56644.01
13:01:30|56653.31
13:01:31|56653.98
13:01:32|56649.97
13:01:33|56644.97
13:01:34|56659.41
13:01:35|56653.32
13:01:36|56669.99
13:01:37|56691.09
13:01:38|56690.3
13:01:39|56710.53
13:01:40|56724.88
13:01:41|56747.99
13:01:42|56748.
13:01:43|56749.99
13:01:44|56763.19
13:01:46|56758.71
13:01:47|56760.63
13:01:47|56741.3
13:01:48|56711.1
13:01:50|56701.1
13:01:50|56691.1
13:01:52|56681.16
13:01:52|56672.7
13:01:53|56673.58
13:01:54|56673.57
13:01:56|56681.65
13:01:56|56691.08
13:01:57|56672.66
13:01:58|56670.01
13:02:00|56681.1
13:02:01|56670.01
13:02:02|56662.01
13:02:03|56655.03
13:02:04|56655.03
13:02:05|56663.88
13:02:05|56655.02
13:02:07|56672.7
13:02:08|56689.26
13:02:08|56720.63
13:02:09|56717.49
13:02:10|56736.
13:02:11|56749.67
13:02:13|56758.13
13:02:14|56758.08
13:02:15|56754.01
13:02:15|56761.09
13:02:17|56758.09
13:02:17|56752.98
13:02:19|56751.99
13:02:20|56763.99
13:02:21|56758.09
13:02:22|56767.99
13:02:22|56765.74
13:02:23|56760.63
13:02:25|56760.63
13:02:26|56767.4
13:02:27|56767.4
13:02:28|56774.64
13:02:29|56762.16
13:02:30|56747.98
13:02:31|56754.72
13:02:32|56759.49
13:02:33|56750.
13:02:34|56767.4
13:02:35|56769.63
13:02:36|56767.64
13:02:37|56760.8
13:02:38|56761.63
13:02:39|56743.1
13:02:40|56743.3
13:02:41|56749.62
13:02:42|56755.26
13:02:43|56757.96
13:02:44|56757.97
13:02:45|56766.01
13:02:46|56766.
13:02:47|56766.
13:02:48|56759.42
13:02:50|56750.8
13:02:50|56716.24
13:02:51|56708.01
13:02:52|56711.1
13:02:53|56718.
13:02:55|56728.
13:02:55|56731.1
13:02:57|56740.95
13:02:58|56743.98
13:02:58|56743.98
13:03:00|56731.1
13:03:01|56781.44
13:03:01|56790.17
13:03:03|56782.05
13:03:04|56797.2
13:03:05|56795.99
13:03:06|56797.18
13:03:07|56797.18
13:03:07|56797.19
13:03:09|56790.4
13:03:10|56797.18
13:03:11|56796.27
13:03:12|56803.98
13:03:13|56827.06
13:03:14|56818.
13:03:15|56817.06
13:03:16|56818.01
13:03:17|56810.21
13:03:18|56810.21
13:03:19|56810.22
13:03:20|56810.21
13:03:21|56812.45
13:03:22|56819.91
13:03:23|56813.57
13:03:25|56810.01
13:03:25|56817.99
13:03:27|56824.
13:03:28|56827.61
13:03:29|56821.65
13:03:30|56821.66
13:03:31|56818.02
13:03:32|56818.01
13:03:33|56832.18
13:03:35|56825.73
13:03:35|56821.66
13:03:37|56840.
13:03:38|56842.41
13:03:38|56842.4
13:03:39|56819.11
13:03:41|56826.
13:03:42|56831.26
13:03:43|56839.79
13:03:43|56848.3
13:03:44|56848.31
13:03:45|56846.01
13:03:46|56846.02
13:03:47|56846.02
13:03:48|56846.01
13:03:49|56830.
13:03:51|56821.67
13:03:52|56838.53
13:03:53|56838.54
13:03:54|56843.95
13:03:55|56855.83
13:03:56|56856.56
13:03:57|56856.57
13:03:58|56857.13
13:03:59|56857.13
13:04:00|56864.93
13:04:02|56868.
13:04:02|56860.25
13:04:04|56860.25
13:04:04|56868.
13:04:05|56868.57
13:04:06|56873.11
13:04:07|56861.1
13:04:08|56858.46
13:04:10|56840.58
13:04:11|56831.1
13:04:12|56835.19
13:04:13|56847.01
13:04:14|56851.1
13:04:15|56864.52
13:04:16|56844.01
13:04:17|56848.35
13:04:18|56848.35
13:04:19|56859.03
13:04:20|56861.1
13:04:21|56848.52
13:04:22|56846.01
13:04:23|56819.11
13:04:24|56812.01
13:04:26|56824.4
13:04:26|56839.61
13:04:28|56841.4
13:04:29|56831.08
13:04:31|56832.01
13:04:32|56834.26
13:04:33|56828.48
13:04:33|56826.01
13:04:34|56826.02
13:04:35|56828.25
13:04:36|56832.01
13:04:37|56830.01
13:04:38|56830.01
13:04:39|56828.
13:04:40|56816.
13:04:42|56805.76
13:04:42|56805.77
13:04:43|56813.32
13:04:45|56813.32
13:04:46|56813.33
13:04:47|56819.42
13:04:48|56819.42
13:04:49|56838.59
13:04:50|56833.2
13:04:51|56863.6
13:04:52|56862.04
13:04:53|56869.06
13:04:55|56869.05
13:04:55|56853.54
13:04:56|56853.54
13:04:57|56841.11
13:04:59|56841.11
13:04:59|56847.3
13:05:00|56850.
13:05:01|56850.
13:05:02|56847.3
13:05:03|56847.3
13:05:04|56832.
13:05:05|56821.1
13:05:06|56815.
13:05:07|56815.
13:05:08|56815.
13:05:09|56815.
13:05:10|56830.01
13:05:11|56838.4
13:05:12|56831.21
13:05:13|56831.21
13:05:15|56818.
13:05:16|56816.86
13:05:17|56816.86
13:05:17|56816.86
13:05:18|56816.86
13:05:19|56816.01
13:05:20|56812.01
13:05:21|56811.43
13:05:22|56811.43
13:05:23|56818.37
13:05:24|56836.3
13:05:26|56844.81
13:05:27|56849.99
13:05:28|56850.
13:05:29|56845.81
13:05:30|56844.89
13:05:31|56844.88
13:05:33|56838.88
13:05:33|56847.99
13:05:35|56837.98
13:05:35|56831.49
13:05:37|56831.11
13:05:38|56832.87
13:05:39|56831.11
13:05:41|56818.
13:05:41|56818.
13:05:43|56815.04
13:05:43|56828.17
13:05:44|56841.8
13:05:46|56847.39
13:05:46|56847.4
13:05:47|56847.4
13:05:48|56847.39
13:05:50|56825.67
13:05:50|56818.01
13:05:52|56818.01
13:05:52|56814.92
13:05:54|56818.01
13:05:54|56825.42
13:05:56|56825.43
13:05:57|56833.12
13:05:58|56833.13
13:05:58|56828.98
13:06:00|56823.07
13:06:00|56821.32
13:06:02|56830.72
13:06:02|56840.
13:06:04|56840.
13:06:05|56846.
13:06:05|56845.99
13:06:07|56832.2
13:06:07|56841.62
13:06:09|56841.61
13:06:09|56831.78
13:06:11|56824.02
13:06:12|56824.01
13:06:13|56831.79
13:06:14|56835.04
13:06:15|56847.99
13:06:16|56852.39
13:06:18|56869.04
13:06:18|56873.12
13:06:20|56873.12
13:06:20|56873.12
13:06:21|56886.3
13:06:22|56899.99
13:06:24|56900.04
13:06:24|56900.46
13:06:25|56904.08
13:06:27|56904.08
13:06:29|56904.08
13:06:29|56927.41
13:06:30|56939.99
13:06:32|56940.
13:06:33|56932.84
13:06:34|56932.84
13:06:35|56935.98
13:06:36|56919.51
13:06:37|56917.21
13:06:38|56930.97
13:06:39|56919.98
13:06:40|56921.27
13:06:42|56896.
13:06:43|56901.95
13:06:44|56893.51
13:06:45|56893.51
13:06:45|56915.99
13:06:47|56925.75
13:06:48|56925.76
13:06:49|56925.75
13:06:50|56925.75
13:06:51|56917.09
13:06:53|56923.99
13:06:53|56935.94
13:06:55|56959.99
13:06:55|56966.05
13:06:56|56992.28
13:06:58|56995.69
13:06:58|57002.
13:06:59|56980.93
13:07:01|56972.45
13:07:01|56965.99
13:07:02|56961.18
13:07:04|56943.77
13:07:05|56941.17
13:07:06|56958.51
13:07:06|56989.99
13:07:08|57001.09
13:07:09|57009.7
13:07:10|57009.7
13:07:11|57007.38
13:07:11|57000.
13:07:13|57007.98
13:07:13|57007.99
13:07:15|56999.31
13:07:15|57009.7
13:07:17|57020.17
13:07:18|57022.22
13:07:19|57026.94
13:07:19|57026.93
13:07:21|57037.26
13:07:21|57039.
13:07:22|57031.46
13:07:24|57024.23
13:07:24|57024.22
13:07:25|57022.21
13:07:26|57022.22
13:07:29|57022.22
13:07:30|57025.99
13:07:32|57018.01
13:07:32|57001.1
13:07:34|57008.13
13:07:35|57016.05
13:07:36|57016.6
13:07:37|57010.71
13:07:38|57010.72
13:07:39|57024.22
13:07:40|57021.09
13:07:41|57021.08
13:07:42|57021.08
13:07:43|57021.09
13:07:44|57021.08
13:07:45|57021.08
13:07:46|57014.01
13:07:47|57032.18
13:07:48|57028.01
13:07:50|57028.02
13:07:50|57010.72
13:07:51|57016.77
13:07:52|57016.76
13:07:53|57016.77
13:07:54|57016.77
13:07:56|57016.76
13:07:56|57017.34
13:07:57|57021.1
13:07:59|57021.09
13:07:59|57021.09
13:08:00|57021.09
13:08:01|57021.1
13:08:02|57021.1
13:08:04|57021.09
13:08:05|57021.1
13:08:05|57021.1
13:08:06|57011.36
13:08:08|57018.76
13:08:09|57021.09
13:08:10|57022.88
13:08:10|57022.87
13:08:12|57022.88
13:08:12|57022.87
13:08:13|57022.87
13:08:15|57022.88
13:08:16|57022.87
13:08:17|57022.87
13:08:18|57022.88
13:08:19|57022.88
13:08:19|57022.88
13:08:20|57022.88
13:08:22|57022.87
13:08:23|57022.87
13:08:24|57022.87
13:08:24|57022.88
13:08:26|57011.19
13:08:26|57011.18
13:08:27|57021.42
13:08:29|57021.42
13:08:31|57013.75
13:08:33|57017.34
13:08:33|57011.11
13:08:34|57001.11
13:08:36|56988.
13:08:37|56961.11
13:08:37|56954.25
13:08:39|56939.31
13:08:40|56940.91
13:08:41|56940.91
13:08:41|56933.96
13:08:43|56941.76
13:08:44|56954.64
13:08:45|56961.1
13:08:46|56970.45
13:08:47|56980.81
13:08:48|56991.1
13:08:49|56984.09
13:08:50|56976.38
13:08:51|56976.38
13:08:52|56972.9
13:08:53|56964.38
13:08:54|56951.77
13:08:55|56951.11
13:08:56|56962.
13:08:57|56971.1
13:08:58|56974.61
13:08:59|56974.6
13:09:00|56974.6
13:09:01|56974.61
13:09:02|56969.65
13:09:03|56981.01
13:09:04|56985.82
13:09:05|56996.
13:09:06|56988.28
13:09:07|56981.56
13:09:08|56974.51
13:09:09|56970.
13:09:10|56961.11
13:09:12|56948.2
13:09:13|56944.
13:09:13|56936.84
13:09:14|56932.01
13:09:16|56932.2
13:09:16|56938.31
13:09:17|56932.33
13:09:18|56932.32
13:09:19|56930.04
13:09:20|56927.21
13:09:21|56928.31
13:09:22|56928.31
13:09:23|56928.3
13:09:24|56937.82
13:09:25|56937.82
13:09:26|56946.
13:09:27|56947.64
13:09:28|56949.94
13:09:29|56951.1
13:09:31|56961.1
13:09:32|56972.
13:09:33|56971.99
13:09:34|56972.
13:09:35|56960.
13:09:36|56952.12
13:09:37|56941.11
13:09:38|56937.84
13:09:39|56937.85
13:09:41|56933.4
13:09:42|56936.91
13:09:43|56938.
13:09:44|56937.99
13:09:45|56938.13
13:09:46|56931.
13:09:47|56931.
13:09:48|56931.
13:09:49|56927.2
13:09:50|56927.
13:09:51|56927.01
13:09:52|56927.01
13:09:53|56917.56
13:09:54|56917.56
13:09:55|56911.54
13:09:56|56911.53
13:09:57|56912.
13:09:58|56906.85
13:09:59|56900.
13:10:00|56900.01
13:10:01|56900.01
13:10:02|56900.
13:10:03|56900.
13:10:04|56900.
13:10:05|56921.09
13:10:06|56921.1
13:10:07|56921.09
13:10:08|56924.04
13:10:09|56944.83
13:10:10|56947.37
13:10:11|56940.
13:10:12|56939.53
13:10:13|56939.53
13:10:14|56938.18
13:10:15|56938.18
13:10:16|56939.41
13:10:17|56947.38
13:10:18|56956.22
13:10:19|56957.28
13:10:20|56971.09
13:10:21|56974.99
13:10:22|56966.45
13:10:23|56966.15
13:10:24|56972.34
13:10:25|56970.01
13:10:26|56982.76
13:10:27|56982.75
13:10:28|56982.77
13:10:29|56989.99
13:10:30|56994.8
13:10:31|56991.09
13:10:33|56987.4
13:10:34|56978.
13:10:35|56978.
13:10:36|56973.01
13:10:37|56974.08
13:10:37|56977.83
13:10:39|56972.
13:10:40|56972.
13:10:41|56972.01
13:10:42|56985.22
13:10:43|56989.3
13:10:44|56989.3
13:10:45|56989.3
13:10:46|56988.02
13:10:47|56988.02
13:10:48|56988.01
13:10:49|56991.26
13:10:50|56997.83
13:10:51|56997.82
13:10:52|56997.83
13:10:53|56997.83
13:10:54|56997.83
13:10:55|56980.42
13:10:56|56971.95
13:10:57|56962.2
13:10:58|56962.01
13:10:59|56965.28
13:11:00|56966.15
13:11:01|56966.16
13:11:03|56978.95
13:11:03|56984.04
13:11:05|56984.04
13:11:05|56993.03
13:11:06|56997.73
13:11:08|56999.99
13:11:08|57000.
13:11:09|57000.
13:11:10|57000.
13:11:11|57000.
13:11:12|57000.
13:11:13|56992.58
13:11:14|56988.01
13:11:15|56988.02
13:11:16|56971.1
13:11:18|56967.09
13:11:19|56967.09
13:11:19|56951.11
13:11:20|56940.
13:11:22|56939.59
13:11:22|56938.31
13:11:23|56938.32
13:11:24|56939.37
13:11:25|56939.38
13:11:27|56939.38
13:11:27|56939.38
13:11:28|56939.38
13:11:29|56947.45
13:11:31|56934.01
13:11:31|56934.
13:11:33|56927.34
13:11:34|56912.
13:11:35|56912.
13:11:37|56921.73
13:11:38|56921.74
13:11:39|56924.98
13:11:39|56924.97
13:11:41|56924.98
13:11:42|56926.87
13:11:43|56926.86
13:11:44|56926.87
13:11:45|56926.86
13:11:46|56926.86
13:11:47|56923.16
13:11:48|56921.74
13:11:49|56921.74
13:11:50|56929.7
13:11:51|56934.86
13:11:52|56921.1
13:11:53|56915.63
13:11:54|56915.64
13:11:55|56915.64
13:11:56|56915.64
13:11:57|56916.28
13:11:59|56916.28
13:11:59|56900.84
13:12:00|56923.99
13:12:01|56922.
13:12:03|56922.01
13:12:04|56922.01
13:12:05|56927.11
13:12:06|56915.65
13:12:07|56915.65
13:12:08|56934.24
13:12:09|56934.24
13:12:10|56942.
13:12:11|56941.99
13:12:12|56941.99
13:12:14|56941.99
13:12:14|56942.
13:12:15|56941.99
13:12:16|56941.99
13:12:17|56919.33
13:12:18|56906.72
13:12:19|56912.23
13:12:20|56916.21
13:12:21|56916.22
13:12:22|56916.22
13:12:23|56914.22
13:12:25|56903.25
13:12:26|56910.08
13:12:26|56915.03
13:12:27|56915.03
13:12:29|56906.
13:12:30|56903.75
13:12:30|56903.99
13:12:32|56913.98
13:12:32|56906.6
13:12:34|56904.
13:12:35|56900.
13:12:36|56900.
13:12:36|56900.
13:12:38|56900.
13:12:39|56872.01
13:12:40|56861.62
13:12:41|56852.01
13:12:42|56857.75
13:12:43|56857.76
13:12:44|56857.7
13:12:45|56863.17
13:12:47|56861.64
13:12:47|56861.65
13:12:48|56869.36
13:12:49|56871.09
13:12:51|56881.09
13:12:51|56882.88
13:12:52|56878.01
13:12:53|56878.
13:12:54|56885.19
13:12:55|56877.92
13:12:56|56871.1
13:12:57|56871.1
13:12:58|56864.17
13:12:59|56864.17
13:13:00|56861.1
13:13:01|56859.28
13:13:03|56865.9
13:13:04|56871.08
13:13:04|56881.09
13:13:05|56881.1
13:13:06|56881.09
13:13:07|56881.1
13:13:08|56873.93
13:13:09|56873.93
13:13:11|56873.93
13:13:11|56873.93
13:13:13|56874.05
13:13:14|56874.05
13:13:15|56874.05
13:13:16|56874.05
13:13:16|56874.04
13:13:17|56874.05
13:13:18|56885.04
13:13:20|56899.99
13:13:21|56900.57
13:13:22|56910.1
13:13:22|56911.09
13:13:23|56911.09
13:13:25|56911.1
13:13:26|56911.1
13:13:27|56904.03
13:13:28|56904.03
13:13:29|56907.3
13:13:30|56911.8
13:13:31|56911.79
13:13:32|56911.79
13:13:33|56910.02
13:13:34|56910.58
13:13:35|56913.3
13:13:36|56913.31
13:13:37|56913.31
13:13:38|56910.98
13:13:39|56910.97
13:13:40|56910.97
13:13:41|56910.97
13:13:43|56910.98
13:13:44|56903.69
13:13:45|56901.1
13:13:46|56893.62
13:13:48|56893.63
13:13:49|56893.63
13:13:50|56882.02
13:13:51|56885.03
13:13:51|56887.02
13:13:53|56883.3
13:13:54|56883.3
13:13:54|56883.29
13:13:55|56883.3
13:13:57|56883.3
13:13:58|56883.3
13:13:58|56883.29
13:14:00|56878.92
13:14:00|56876.74
13:14:01|56876.75
13:14:02|56880.85
13:14:03|56887.72
13:14:05|56887.71
13:14:06|56898.91
13:14:06|56896.17
13:14:07|56896.17
13:14:09|56896.16
13:14:10|56896.16
13:14:11|56896.17
13:14:11|56896.17
13:14:13|56896.1
13:14:14|56896.11
13:14:15|56896.11
13:14:16|56896.11
13:14:17|56896.1
13:14:18|56896.11
13:14:19|56914.04
13:14:20|56921.1
13:14:21|56927.82
13:14:22|56929.99
13:14:23|56931.1
13:14:24|56930.52
13:14:25|56930.39
13:14:26|56935.99
13:14:27|56944.82
13:14:28|56944.82
13:14:29|56944.81
13:14:30|56944.82
13:14:31|56932.6
13:14:32|56924.7
13:14:33|56916.58
13:14:34|56916.57
13:14:36|56916.58
13:14:36|56923.92
13:14:38|56923.92
13:14:39|56914.04
13:14:40|56941.6
13:14:42|56945.96
13:14:43|56945.96
13:14:44|56945.97
13:14:45|56945.96
13:14:45|56977.26
13:14:46|56979.52
13:14:47|56979.53
13:14:48|56975.09
13:14:50|56976.44
13:14:51|56976.44
13:14:52|56976.44
13:14:53|56976.45
13:14:53|56976.45
13:14:55|56976.
13:14:56|56970.2
13:14:57|56970.21
13:14:58|56970.21
13:14:59|56970.2
13:15:00|56970.21
13:15:00|56969.63
13:15:02|56961.1
13:15:03|56963.33
13:15:04|56968.78
13:15:05|56965.5
13:15:06|56961.24
13:15:07|56969.4
13:15:08|56975.12
13:15:09|56975.11
13:15:10|56980.25
13:15:11|56987.74
13:15:12|57002.61
13:15:13|57004.2
13:15:14|56994.32
13:15:15|57008.54
13:15:17|57017.01
13:15:17|57028.85
13:15:18|57028.85
13:15:19|57029.43
13:15:20|57029.99
13:15:22|57029.99
13:15:23|57029.99
13:15:24|57029.45
13:15:24|57020.4
13:15:25|57018.24
13:15:26|57018.25
13:15:27|57021.65
13:15:28|57021.77
13:15:29|57037.25
13:15:30|57055.62
13:15:31|57063.12
13:15:32|57063.12
13:15:33|57060.27
13:15:34|57057.
13:15:36|57040.
13:15:38|57048.55
13:15:39|57040.01
13:15:40|57049.99
13:15:41|57049.99
13:15:42|57040.01
13:15:43|57035.74
13:15:44|57035.46
13:15:45|57046.73
13:15:46|57048.94
13:15:47|57048.95
13:15:49|57048.95
13:15:50|57048.94
13:15:50|57048.94
13:15:51|57043.16
13:15:52|57040.13
13:15:53|57048.93
13:15:54|57048.94
13:15:55|57054.77
13:15:56|57054.77
13:15:57|57052.56
13:15:59|57052.55
13:15:59|57052.55
13:16:00|57052.56
13:16:02|57060.35
13:16:03|57060.34
13:16:03|57063.56
13:16:05|57051.1
13:16:06|57051.11
13:16:07|57061.08
13:16:08|57066.58
13:16:09|57093.4
13:16:10|57106.46
13:16:11|57110.
13:16:12|57110.57
13:16:13|57114.41
13:16:14|57101.8
13:16:15|57105.32
13:16:16|57102.54
13:16:17|57096.
13:16:18|57090.
13:16:19|57090.01
13:16:20|57083.37
13:16:21|57083.37
13:16:22|57087.47
13:16:23|57087.47
13:16:24|57095.84
13:16:25|57105.78
13:16:26|57105.79
13:16:27|57105.78
13:16:28|57104.33
13:16:29|57105.78
13:16:30|57105.78
13:16:31|57105.83
13:16:32|57109.99
13:16:33|57111.1
13:16:34|57106.01
13:16:35|57110.38
13:16:36|57097.21
13:16:37|57097.22
13:16:38|57097.22
13:16:40|57115.27
13:16:40|57127.93
13:16:41|57126.93
13:16:44|57126.93
13:16:44|57120.16
13:16:46|57123.93
13:16:47|57139.99
13:16:47|57166.37
13:16:48|57190.
13:16:49|57174.
13:16:50|57196.3
13:16:51|57194.78
13:16:52|57196.3
13:16:53|57196.3
13:16:54|57198.48
13:16:55|57187.43
13:16:56|57178.
13:16:57|57180.43
13:16:58|57183.99
13:16:59|57188.76
13:17:01|57192.06
13:17:01|57190.
13:17:02|57181.11
13:17:03|57173.68
13:17:05|57168.23
13:17:05|57148.01
13:17:06|57150.98
13:17:08|57160.93
13:17:09|57148.01
13:17:10|57139.49
13:17:11|57140.
13:17:12|57137.99
13:17:13|57147.29
13:17:14|57110.51
13:17:15|57100.77
13:17:16|57103.91
13:17:17|57105.55
13:17:18|57094.21
13:17:19|57103.2
13:17:20|57094.74
13:17:21|57109.1
13:17:22|57119.79
13:17:23|57119.78
13:17:24|57111.21
13:17:25|57105.
13:17:26|57096.54
13:17:27|57096.01
13:17:28|57096.01
13:17:29|57100.92
13:17:31|57095.88
13:17:31|57095.88
13:17:32|57097.15
13:17:33|57081.1
13:17:35|57073.12
13:17:35|57073.11
13:17:36|57073.12
13:17:38|57077.55
13:17:40|57091.09
13:17:40|57091.09
13:17:42|57095.89
13:17:43|57095.89
13:17:45|57094.63
13:17:46|57081.11
13:17:47|57081.1
13:17:48|57081.1
13:17:49|57060.26
13:17:50|57041.87
13:17:51|57056.42
13:17:52|57055.99
13:17:53|57055.99
13:17:54|57055.99
13:17:55|57050.26
13:17:56|57043.99
13:17:57|57037.94
13:17:58|57045.99
13:18:00|57059.79
13:18:00|57061.66
13:18:01|57061.98
13:18:02|57074.77
13:18:03|57084.
13:18:04|57103.53
13:18:05|57113.99
13:18:06|57120.
13:18:07|57116.02
13:18:08|57118.01
13:18:09|57116.55
13:18:10|57116.55
13:18:11|57104.44
13:18:12|57104.45
13:18:14|57104.45
13:18:14|57098.
13:18:16|57089.77
13:18:17|57094.
13:18:17|57090.
13:18:18|57090.01
13:18:19|57090.
13:18:20|57078.68
13:18:21|57062.85
13:18:22|57076.94
13:18:23|57081.1
13:18:24|57081.09
13:18:25|57081.09
13:18:27|57078.72
13:18:28|57078.25
13:18:29|57086.46
13:18:30|57086.46
13:18:31|57086.45
13:18:32|57086.45
13:18:33|57086.45
13:18:34|57086.45
13:18:35|57078.46
13:18:36|57064.
13:18:37|57064.01
13:18:38|57072.49
13:18:39|57072.56
13:18:40|57078.61
13:18:42|57078.61
13:18:43|57066.1
13:18:44|57076.84
13:18:45|57077.99
13:18:47|57077.99
13:18:48|57078.66
13:18:48|57097.95
13:18:50|57099.99
13:18:51|57105.
13:18:51|57114.33
13:18:53|57117.06
13:18:53|57117.06
13:18:55|57109.61
13:18:56|57113.06
13:18:57|57128.47
13:18:58|57127.93
13:18:59|57133.44
13:19:00|57145.9
13:19:01|57145.9
13:19:02|57149.99
13:19:03|57176.99
13:19:04|57180.93
13:19:05|57195.64
13:19:06|57195.63
13:19:07|57195.64
13:19:08|57190.4
13:19:09|57193.81
13:19:10|57193.81
13:19:12|57189.49
13:19:13|57193.15
13:19:14|57193.15
13:19:15|57193.15
13:19:17|57174.01
13:19:17|57164.22
13:19:18|57156.
13:19:19|57130.82
13:19:20|57121.93
13:19:21|57120.15
13:19:22|57120.95
13:19:23|57135.74
13:19:25|57151.1
13:19:26|57156.
13:19:27|57156.01
13:19:27|57172.68
13:19:28|57178.13
13:19:29|57178.13
13:19:30|57172.17
13:19:31|57168.01
13:19:33|57166.87
13:19:33|57166.85
13:19:34|57169.75
13:19:35|57169.84
13:19:36|57175.97
13:19:37|57175.98
13:19:39|57175.97
13:19:40|57164.01
13:19:41|57164.
13:19:42|57164.
13:19:43|57164.01
13:19:44|57161.11
13:19:45|57145.69
13:19:46|57155.49
13:19:47|57157.83
13:19:49|57150.
13:19:50|57157.99
13:19:51|57157.99
13:19:52|57158.
13:19:53|57163.99
13:19:54|57164.75
13:19:55|57164.75
13:19:56|57170.78
13:19:57|57170.78
13:19:58|57174.51
13:19:59|57174.52
13:20:00|57174.51
13:20:00|57174.51
13:20:02|57174.51
13:20:02|57170.77
13:20:04|57170.78
13:20:05|57172.72
13:20:06|57159.77
13:20:08|57179.78
13:20:08|57174.02
13:20:09|57171.19
13:20:10|57179.81
13:20:11|57176.84
13:20:12|57171.2
13:20:13|57164.
13:20:14|57151.11
13:20:15|57151.11
13:20:16|57151.11
13:20:17|57157.4
13:20:18|57159.68
13:20:20|57159.67
13:20:20|57159.68
13:20:22|57159.67
13:20:22|57161.1
13:20:23|57163.28
13:20:25|57151.08
13:20:26|57142.1
13:20:27|57142.09
13:20:27|57142.09
13:20:28|57150.67
13:20:30|57150.67
13:20:31|57154.
13:20:32|57150.68
13:20:32|57150.68
13:20:34|57145.83
13:20:35|57142.09
13:20:35|57135.75
13:20:37|57132.21
13:20:37|57132.21
13:20:39|57132.21
13:20:39|57132.2
13:20:42|57135.62
13:20:43|57135.63
13:20:43|57119.35
13:20:45|57119.35
13:20:46|57119.35
13:20:47|57124.73
13:20:48|57124.72
13:20:49|57128.68
13:20:51|57131.03
13:20:52|57131.02
13:20:52|57131.02
13:20:54|57127.88
13:20:55|57122.46
13:20:55|57122.46
13:20:57|57122.46
13:20:58|57124.43
13:20:58|57131.02
13:21:00|57131.09
13:21:01|57135.63
13:21:01|57131.11
13:21:02|57131.11
13:21:03|57124.47
13:21:05|57120.
13:21:06|57113.1
13:21:06|57103.72
13:21:08|57095.15
13:21:09|57091.11
13:21:10|57091.1
13:21:11|57082.37
13:21:12|57075.68
13:21:13|57088.19
13:21:14|57074.
13:21:15|57080.29
13:21:16|57066.11
13:21:17|57071.01
13:21:18|57067.28
13:21:19|57063.8
13:21:20|57054.
13:21:21|57054.
13:21:22|57054.
13:21:23|57054.
13:21:24|57053.99
13:21:25|57054.
13:21:26|57057.98
13:21:27|57044.85
13:21:28|57037.28
13:21:29|57027.55
13:21:30|57011.49
13:21:31|57015.97
13:21:32|57015.97
13:21:33|57015.97
13:21:34|57005.4
13:21:35|57005.41
13:21:37|57010.
13:21:37|57010.
13:21:38|57004.
13:21:40|57004.01
13:21:40|57000.01
13:21:41|57000.01
13:21:43|56991.07
13:21:44|56991.06
13:21:45|56981.93
13:21:46|56981.93
13:21:47|56981.94
13:21:48|56981.94
13:21:49|56981.93
13:21:50|56981.37
13:21:51|56981.37
13:21:52|56981.38
13:21:54|56981.38
13:21:54|56995.02
13:21:56|56997.99
13:21:56|56998.
13:21:58|56997.99
13:21:58|57003.48
13:21:59|57003.48
13:22:00|57003.47
13:22:02|57013.54
13:22:02|57018.87
13:22:03|57018.86
13:22:04|57018.87
13:22:05|57002.71
13:22:06|56986.
13:22:08|56983.52
13:22:09|56983.51
13:22:10|56983.51
13:22:11|56983.52
13:22:12|56983.52
13:22:13|56985.14
13:22:14|56991.06
13:22:15|56994.
13:22:17|56991.58
13:22:17|56981.39
13:22:18|56985.49
13:22:20|56985.49
13:22:20|56985.49
13:22:21|56989.6
13:22:22|56989.61
13:22:24|56989.61
13:22:24|56990.97
13:22:25|56943.26
13:22:26|56922.
13:22:28|56914.
13:22:28|56923.23
13:22:29|56919.96
13:22:30|56911.55
13:22:31|56902.25
13:22:32|56902.26
13:22:33|56902.26
13:22:34|56903.91
13:22:35|56903.92
13:22:36|56910.75
13:22:37|56914.
13:22:38|56913.99
13:22:39|56914.
13:22:41|56913.99
13:22:41|56906.61
13:22:43|56901.1
13:22:45|56900.
13:22:46|56892.85
13:22:47|56892.86
13:22:48|56896.38
13:22:48|56884.22
13:22:50|56874.05
13:22:51|56870.01
13:22:52|56863.31
13:22:53|56864.13
13:22:54|56888.
13:22:55|56878.
13:22:56|56864.2
13:22:57|56864.2
13:22:58|56845.
13:22:59|56841.78
13:23:00|56851.95
13:23:01|56870.8
13:23:02|56883.58
13:23:03|56872.
13:23:04|56871.99
13:23:05|56876.69
13:23:06|56871.89
13:23:07|56875.99
13:23:09|56866.02
13:23:09|56871.99
13:23:10|56861.1
13:23:11|56861.1
13:23:12|56844.15
13:23:13|56844.15
13:23:14|56847.99
13:23:15|56851.99
13:23:17|56855.99
13:23:17|56868.12
13:23:19|56884.
13:23:20|56884.
13:23:20|56875.45
13:23:21|56872.31
13:23:22|56872.32
13:23:23|56880.98
13:23:25|56883.99
13:23:26|56896.76
13:23:27|56901.96
13:23:28|56909.58
13:23:29|56918.53
13:23:30|56923.28
13:23:31|56944.
13:23:32|56947.15
13:23:33|56949.99
13:23:34|56950.
13:23:35|56949.99
13:23:36|56950.57
13:23:37|56954.47
13:23:38|56954.46
13:23:39|56957.99
13:23:40|56942.27
13:23:41|56940.
13:23:42|56939.61
13:23:43|56931.1
13:23:44|56931.11
13:23:45|56931.68
13:23:46|56938.95
13:23:48|56953.89
13:23:49|56953.89
13:23:50|56957.99
13:23:50|56950.
13:23:52|56942.63
13:23:53|56942.64
13:23:55|56931.11
13:23:55|56929.99
13:23:57|56930.
13:23:58|56920.
13:23:59|56920.01
13:23:59|56925.99
13:24:00|56929.98
13:24:02|56926.12
13:24:03|56926.12
13:24:04|56936.24
13:24:04|56941.09
13:24:05|56940.09
13:24:07|56941.09
13:24:07|56944.87
13:24:08|56947.53
13:24:10|56937.53
13:24:11|56922.18
13:24:12|56911.11
13:24:13|56911.1
13:24:14|56915.11
13:24:14|56921.1
13:24:16|56927.99
13:24:17|56929.63
13:24:18|56929.62
13:24:18|56936.53
13:24:20|56939.04
13:24:21|56939.99
13:24:21|56939.99
13:24:22|56939.99
13:24:24|56939.99
13:24:24|56940.
13:24:25|56939.99
13:24:27|56929.63
13:24:28|56929.63
13:24:28|56929.63
13:24:29|56929.63
13:24:31|56925.19
13:24:32|56924.34
13:24:32|56912.5
13:24:34|56906.85
13:24:34|56892.86
13:24:36|56881.1
13:24:36|56885.04
13:24:38|56884.
13:24:39|56884.
13:24:39|56884.
13:24:41|56884.
13:24:41|56883.99
13:24:42|56884.
13:24:43|56875.7
13:24:45|56875.7
13:24:46|56875.7
13:24:47|56875.69
13:24:49|56875.69
13:24:49|56885.55
13:24:51|56895.64
13:24:51|56895.64
13:24:52|56895.65
13:24:53|56895.64
13:24:55|56895.64
13:24:55|56895.64
13:24:57|56895.58
13:24:58|56895.59
13:24:59|56895.59
13:25:00|56895.58
13:25:01|56895.59
13:25:02|56889.45
13:25:03|56875.69
13:25:04|56875.69
13:25:05|56880.69
13:25:06|56889.64
13:25:07|56894.
13:25:08|56901.96
13:25:09|56919.62
13:25:10|56919.63
13:25:11|56911.93
13:25:12|56904.35
13:25:13|56901.1
13:25:14|56901.11
13:25:15|56901.11
13:25:16|56901.1
13:25:17|56891.1
13:25:18|56881.11
13:25:19|56876.95
13:25:21|56875.69
13:25:22|56875.69
13:25:22|56875.7
13:25:23|56889.65
13:25:24|56896.43
13:25:25|56899.99
13:25:26|56899.99
13:25:27|56899.99
13:25:28|56899.99
13:25:29|56899.99
13:25:31|56900.
13:25:32|56900.
13:25:33|56899.99
13:25:34|56900.
13:25:35|56890.01
13:25:36|56890.36
13:25:37|56890.35
13:25:38|56890.35
13:25:39|56897.99
13:25:40|56897.99
13:25:41|56899.99
13:25:42|56899.98
13:25:43|56899.98
13:25:44|56899.98
13:25:45|56899.99
13:25:47|56899.98
13:25:47|56893.73
13:25:48|56888.
13:25:50|56886.02
13:25:50|56886.01
13:25:51|56881.11
13:25:53|56871.11
13:25:54|56871.11
13:25:55|56871.1
13:25:56|56871.11
13:25:57|56871.1
13:25:58|56871.1
13:25:59|56871.1
13:26:00|56871.1
13:26:01|56877.99
13:26:02|56878.
13:26:03|56878.
13:26:04|56881.1
13:26:05|56889.41
13:26:06|56889.56
13:26:07|56889.56
13:26:08|56891.02
13:26:09|56899.31
13:26:10|56899.3
13:26:11|56900.
13:26:12|56900.
13:26:13|56899.99
13:26:14|56883.58
13:26:15|56881.1
13:26:16|56874.75
13:26:17|56874.74
13:26:18|56877.98
13:26:19|56877.98
13:26:20|56877.99
13:26:22|56877.98
13:26:23|56877.98
13:26:23|56877.98
13:26:24|56884.
13:26:25|56877.99
13:26:27|56871.48
13:26:27|56871.1
13:26:28|56871.11
13:26:29|56871.11
13:26:30|56871.11
13:26:31|56871.1
13:26:32|56870.53
13:26:33|56866.21
13:26:35|56866.21
13:26:35|56853.78
13:26:36|56851.1
13:26:38|56851.1
13:26:38|56851.1
13:26:39|56851.1
13:26:40|56849.09
13:26:41|56838.65
13:26:42|56838.66
13:26:43|56838.66
13:26:44|56838.65
13:26:45|56840.15
13:26:47|56845.76
13:26:48|56845.76
13:26:50|56845.75
13:26:50|56845.76
13:26:52|56845.75
13:26:53|56845.76
13:26:54|56845.76
13:26:55|56843.11
13:26:56|56843.11
13:26:57|56843.11
13:26:58|56849.08
13:26:59|56849.99
13:27:00|56856.95
13:27:01|56859.66
13:27:03|56861.1
13:27:04|56861.1
13:27:05|56849.4
13:27:06|56849.4
13:27:07|56849.4
13:27:08|56849.4
13:27:09|56844.85
13:27:11|56844.84
13:27:11|56851.21
13:27:12|56851.2
13:27:14|56855.99
13:27:14|56856.92
13:27:15|56861.09
13:27:16|56871.09
13:27:17|56883.57
13:27:18|56871.11
13:27:19|56851.21
13:27:21|56851.22
13:27:22|56851.22
13:27:22|56851.21
13:27:23|56851.22
13:27:24|56851.22
13:27:25|56853.3
13:27:26|56853.29
13:27:27|56843.11
13:27:28|56829.86
13:27:29|56820.72
13:27:30|56814.92
13:27:31|56815.49
13:27:32|56822.22
13:27:33|56834.28
13:27:34|56819.49
13:27:36|56820.06
13:27:37|56820.05
13:27:38|56812.
13:27:39|56807.05
13:27:40|56809.99
13:27:41|56797.94
13:27:42|56797.19
13:27:43|56791.1
13:27:44|56791.1
13:27:45|56795.95
13:27:46|56800.
13:27:47|56809.7
13:27:48|56801.46
13:27:49|56800.63
13:27:50|56791.1
13:27:51|56767.06
13:27:52|56767.07
13:27:53|56759.18
13:27:54|56763.96
13:27:55|56782.32
13:27:57|56787.59
13:27:57|56779.07
13:27:59|56776.55
13:28:00|56773.24
13:28:01|56766.84
13:28:02|56757.18
13:28:03|56751.1
13:28:03|56743.99
13:28:04|56744.
13:28:05|56730.29
13:28:06|56722.74
13:28:07|56722.74
13:28:09|56728.71
13:28:09|56734.
13:28:10|56746.06
13:28:11|56817.19
13:28:12|56813.96
13:28:14|56789.82
13:28:14|56770.14
13:28:16|56774.2
13:28:17|56801.09
13:28:18|56807.99
13:28:19|56800.
13:28:19|56800.01
13:28:20|56800.
13:28:21|56793.87
13:28:22|56796.4
13:28:24|56798.8
13:28:25|56798.81
13:28:25|56798.8
13:28:26|56798.81
13:28:28|56798.81
13:28:29|56803.99
13:28:29|56803.98
13:28:31|56803.99
13:28:31|56805.38
13:28:32|56805.4
13:28:33|56800.01
13:28:35|56800.
13:28:36|56800.01
13:28:37|56791.3
13:28:37|56771.11
13:28:39|56763.19
13:28:39|56780.02
13:28:40|56781.1
13:28:41|56786.75
13:28:43|56798.8
13:28:43|56803.72
13:28:44|56798.8
13:28:46|56776.54
13:28:46|56775.06
13:28:48|56784.
13:28:50|56785.48
13:28:51|56781.92
13:28:52|56776.15
13:28:53|56761.11
13:28:53|56756.7
13:28:54|56751.25
13:28:55|56751.11
13:28:57|56752.01
13:28:57|56751.26
13:28:59|56788.97
13:29:00|56788.96
13:29:01|56788.96
13:29:02|56786.32
13:29:03|56783.86
13:29:04|56780.45
13:29:05|56780.45
13:29:06|56771.1
13:29:07|56766.01
13:29:08|56766.01
13:29:09|56766.01
13:29:10|56754.54
13:29:11|56751.27
13:29:12|56751.27
13:29:13|56751.26
13:29:14|56752.8
13:29:15|56752.8
13:29:16|56754.
13:29:17|56751.25
13:29:18|56744.02
13:29:19|56741.11
13:29:20|56741.11
13:29:21|56741.1
13:29:22|56730.72
13:29:23|56733.99
13:29:24|56733.97
13:29:25|56715.04
13:29:26|56715.05
13:29:27|56715.04
13:29:28|56721.21
13:29:29|56725.99
13:29:30|56733.99
13:29:31|56728.02
13:29:32|56712.01
13:29:33|56715.84
13:29:35|56725.99
13:29:35|56731.09
13:29:36|56731.1
13:29:37|56734.
13:29:39|56733.99
13:29:40|56733.99
13:29:40|56733.99
13:29:42|56740.54
13:29:42|56751.26
13:29:43|56761.1
13:29:44|56775.06
13:29:45|56785.47
13:29:46|56785.48
13:29:47|56776.
13:29:48|56775.42
13:29:50|56771.11
13:29:52|56771.1
13:29:52|56771.11
13:29:53|56766.77
13:29:55|56766.76
13:29:55|56766.77
13:29:57|56766.77
13:29:57|56770.
13:29:59|56769.45
13:30:00|56769.46
13:30:00|56767.63
13:30:02|56767.64
13:30:03|56776.54
13:30:04|56776.53
13:30:05|56785.48
13:30:05|56793.1
13:30:07|56793.96
13:30:08|56799.55
13:30:08|56800.44
13:30:10|56800.63
13:30:11|56800.62
13:30:11|56800.62
13:30:12|56798.45
13:30:14|56794.82
13:30:14|56794.83
13:30:16|56794.83
13:30:17|56801.69
13:30:18|56811.09
13:30:19|56820.06
13:30:19|56826.76
13:30:21|56822.
13:30:21|56822.01
13:30:23|56822.
13:30:24|56815.53
13:30:25|56815.52
13:30:25|56806.
13:30:26|56806.01
13:30:28|56819.33
13:30:29|56822.58
13:30:29|56830.
13:30:31|56827.06
13:30:32|56827.06
13:30:33|56827.06
13:30:33|56815.96
13:30:35|56813.24
13:30:35|56813.24
13:30:37|56808.
13:30:37|56808.01
13:30:38|56807.43
13:30:40|56801.89
13:30:40|56801.89
13:30:41|56794.48
13:30:42|56793.32
13:30:44|56793.32
13:30:45|56793.32
13:30:46|56806.
13:30:47|56808.
13:30:48|56807.99
13:30:49|56813.07
13:30:50|56813.08
13:30:51|56812.39
13:30:52|56806.
13:30:53|56801.1
13:30:54|56801.1
13:30:55|56801.1
13:30:56|56801.1
13:30:57|56813.72
13:30:58|56813.72
13:30:59|56817.98
13:31:00|56810.6
13:31:01|56810.
13:31:02|56800.01
13:31:04|56799.46
13:31:04|56800.
13:31:05|56811.1
13:31:06|56811.09
13:31:08|56817.72
13:31:08|56834.37
13:31:09|56834.37
13:31:10|56841.03
13:31:11|56841.1
13:31:12|56841.1
13:31:14|56841.09
13:31:14|56841.1
13:31:15|56833.93
13:31:17|56828.01
13:31:18|56828.01
13:31:18|56828.01
13:31:20|56828.01
13:31:21|56828.01
13:31:22|56816.32
13:31:23|56816.06
13:31:24|56814.
13:31:25|56805.
13:31:26|56803.99
13:31:27|56804.
13:31:28|56804.
13:31:29|56799.7
13:31:30|56803.99
13:31:31|56810.01
13:31:32|56816.05
13:31:33|56822.25
13:31:34|56830.42
13:31:35|56831.1
13:31:36|56835.99
13:31:37|56835.99
13:31:38|56831.4
13:31:39|56829.01
13:31:40|56828.01
13:31:41|56828.02
13:31:42|56828.02
13:31:43|56828.01
13:31:44|56828.01
13:31:45|56828.01
13:31:46|56828.02
13:31:47|56837.52
13:31:48|56837.52
13:31:49|56837.52
13:31:50|56837.53
13:31:51|56837.53
13:31:53|56844.69
13:31:54|56850.79
13:31:55|56851.09
13:31:55|56854.29
13:31:57|56854.57
13:31:59|56854.56
13:31:59|56854.57
13:32:00|56854.57
13:32:01|56854.57
13:32:03|56854.57
13:32:03|56859.54
13:32:05|56859.54
13:32:06|56859.54
13:32:06|56861.1
13:32:08|56867.49
13:32:09|56867.49
13:32:10|56867.5
13:32:10|56870.
13:32:12|56870.
13:32:13|56872.02
13:32:14|56872.02
13:32:15|56864.54
13:32:16|56858.31
13:32:16|56858.31
13:32:17|56858.31
13:32:19|56858.3
13:32:20|56853.95
13:32:21|56848.
13:32:22|56852.46
13:32:23|56860.84
13:32:24|56871.09
13:32:25|56871.09
13:32:26|56871.09
13:32:27|56876.22
13:32:28|56876.21
13:32:29|56872.11
13:32:30|56867.49
13:32:31|56867.5
13:32:32|56872.68
13:32:33|56872.69
13:32:34|56876.99
13:32:35|56876.99
13:32:36|56877.
13:32:37|56876.99
13:32:38|56876.99
13:32:39|56876.99
13:32:40|56877.
13:32:41|56877.14
13:32:42|56868.01
13:32:43|56868.01
13:32:44|56868.01
13:32:45|56856.24
13:32:46|56847.99
13:32:47|56837.58
13:32:48|56837.58
13:32:49|56837.57
13:32:50|56845.41
13:32:51|56844.
13:32:52|56844.
13:32:54|56843.99
13:32:55|56844.
13:32:56|56840.
13:32:56|56823.4
13:32:58|56821.1
13:32:59|56821.11
13:33:00|56821.11
13:33:01|56831.1
13:33:02|56834.27
13:33:03|56834.26
13:33:04|56830.15
13:33:05|56823.54
13:33:06|56821.11
13:33:07|56821.11
13:33:08|56821.1
13:33:09|56817.36
13:33:09|56807.49
13:33:10|56807.49
13:33:11|56804.
13:33:13|56793.1
13:33:14|56793.11
13:33:15|56784.01
13:33:16|56784.01
13:33:17|56784.01
13:33:18|56784.01
13:33:19|56784.
13:33:20|56784.
13:33:21|56781.51
13:33:22|56781.51
13:33:23|56778.01
13:33:24|56778.01
13:33:25|56778.01
13:33:26|56778.
13:33:27|56771.12
13:33:28|56767.64
13:33:29|56760.
13:33:30|56754.01
13:33:31|56754.01
13:33:32|56763.99
13:33:33|56758.93
13:33:34|56758.92
13:33:35|56754.57
13:33:36|56754.16
13:33:37|56754.17
13:33:38|56754.16
13:33:39|56754.16
13:33:40|56758.92
13:33:41|56758.91
13:33:42|56759.
13:33:43|56760.14
13:33:44|56760.14
13:33:45|56763.99
13:33:46|56767.81
13:33:47|56767.82
13:33:48|56777.99
13:33:49|56778.
13:33:50|56778.54
13:33:51|56791.09
13:33:52|56791.86
13:33:53|56791.86
13:33:54|56791.85
13:33:55|56791.86
13:33:56|56791.86
13:33:58|56791.85
13:33:59|56777.98
13:34:00|56772.52
13:34:02|56772.51
13:34:02|56772.51
13:34:03|56772.52
13:34:05|56770.58
13:34:05|56760.
13:34:07|56759.
13:34:08|56755.32
13:34:08|56755.32
13:34:10|56754.17
13:34:11|56750.16
13:34:11|56743.66
13:34:12|56743.66
13:34:13|56743.66
13:34:15|56751.99
13:34:15|56751.99
13:34:16|56763.99
13:34:17|56781.69
13:34:18|56785.99
13:34:19|56774.
13:34:21|56771.1
13:34:22|56758.14
13:34:22|56752.59
13:34:23|56752.
13:34:24|56751.99
13:34:26|56752.
13:34:27|56751.99
13:34:28|56758.99
13:34:28|56769.01
13:34:29|56775.06
13:34:30|56791.1
13:34:32|56813.75
13:34:32|56828.
13:34:34|56829.99
13:34:35|56817.47
13:34:36|56815.45
13:34:36|56815.45
13:34:38|56806.96
13:34:39|56804.26
13:34:40|56794.43
13:34:41|56799.45
13:34:41|56801.09
13:34:43|56803.16
13:34:44|56803.44
13:34:45|56803.43
13:34:46|56794.44
13:34:47|56803.44
13:34:47|56807.99
13:34:48|56801.19
13:34:49|56807.36
13:34:51|56813.99
13:34:52|56814.
13:34:53|56813.99
13:34:53|56821.09
13:34:56|56821.09
13:34:57|56821.1
13:34:58|56821.09
13:34:59|56816.86
13:35:00|56816.53
13:35:01|56813.93
13:35:02|56829.3
13:35:03|56831.1
13:35:04|56839.05
13:35:05|56849.08
13:35:06|56849.08
13:35:07|56856.51
13:35:08|56856.52
13:35:10|56856.52
13:35:11|56852.52
13:35:11|56844.01
13:35:12|56831.1
13:35:13|56826.35
13:35:14|56826.36
13:35:16|56826.35
13:35:17|56826.35
13:35:17|56808.01
13:35:18|56815.98
13:35:19|56816.32
13:35:20|56820.
13:35:22|56823.43
13:35:24|56811.9
13:35:24|56811.9
13:35:25|56818.32
13:35:26|56831.09
13:35:28|56833.98
13:35:28|56837.99
13:35:29|56837.99
13:35:30|56837.99
13:35:31|56838.
13:35:32|56837.99
13:35:33|56835.75
13:35:34|56826.4
13:35:35|56822.48
13:35:36|56822.49
13:35:38|56822.48
13:35:39|56833.86
13:35:40|56833.86
13:35:41|56833.86
13:35:42|56831.44
13:35:43|56831.44
13:35:44|56818.28
13:35:45|56802.
13:35:46|56802.95
13:35:47|56802.96
13:35:48|56796.01
13:35:49|56798.93
13:35:50|56801.99
13:35:51|56807.08
13:35:52|56809.59
13:35:54|56809.59
13:35:54|56823.6
13:35:56|56824.95
13:35:56|56824.94
13:35:57|56826.4
13:35:59|56826.41
13:36:00|56826.41
13:36:01|56831.09
13:36:02|56831.1
13:36:02|56831.1
13:36:04|56837.96
13:36:05|56841.1
13:36:06|56850.09
13:36:07|56860.
13:36:08|56859.99
13:36:09|56855.09
13:36:10|56855.09
13:36:11|56848.3
13:36:12|56834.76
13:36:13|56831.11
13:36:14|56836.95
13:36:15|56846.61
13:36:16|56847.99
13:36:17|56854.37
13:36:18|56854.38
13:36:19|56854.38
13:36:20|56854.38
13:36:22|56844.8
13:36:22|56842.75
13:36:24|56850.76
13:36:24|56853.99
13:36:25|56857.99
13:36:26|56857.42
13:36:27|56855.53
13:36:29|56855.53
13:36:30|56855.53
13:36:31|56855.54
13:36:31|56855.54
13:36:32|56856.66
13:36:33|56856.66
13:36:34|56856.66
13:36:36|56860.05
13:36:36|56862.52
13:36:37|56872.95
13:36:38|56877.04
13:36:39|56879.99
13:36:41|56889.99
13:36:41|56890.
13:36:42|56890.
13:36:43|56889.99
13:36:44|56891.1
13:36:45|56898.
13:36:46|56890.
13:36:47|56893.99
13:36:48|56894.56
13:36:50|56900.
13:36:50|56900.
13:36:51|56908.
13:36:53|56908.
13:36:53|56908.01
13:36:55|56908.
13:36:55|56908.
13:36:56|56908.01
13:36:58|56908.57
13:36:59|56908.58
13:37:00|56908.57
13:37:01|56908.57
13:37:03|56898.01
13:37:04|56903.19
13:37:05|56896.05
13:37:06|56882.
13:37:07|56877.33
13:37:08|56885.88
13:37:09|56891.09
13:37:10|56891.09
13:37:11|56897.37
13:37:12|56891.22
13:37:13|56891.22
13:37:15|56891.23
13:37:15|56880.01
13:37:16|56877.35
13:37:18|56881.5
13:37:18|56882.
13:37:20|56868.36
13:37:20|56868.36
13:37:22|56874.
13:37:23|56868.36
13:37:23|56878.93
13:37:25|56889.96
13:37:26|56896.01
13:37:26|56898.
13:37:27|56906.52
13:37:29|56906.53
13:37:29|56906.52
13:37:30|56906.52
13:37:31|56918.1
13:37:32|56918.1
13:37:33|56922.
13:37:34|56921.99
13:37:35|56922.
13:37:36|56921.99
13:37:38|56912.64
13:37:38|56902.01
13:37:39|56901.11
13:37:40|56901.1
13:37:41|56894.24
13:37:42|56894.01
13:37:44|56894.
13:37:44|56894.01
13:37:45|56894.01
13:37:46|56894.01
13:37:47|56894.01
13:37:48|56882.
13:37:49|56881.11
13:37:51|56881.11
13:37:51|56881.11
13:37:52|56881.11
13:37:53|56881.11
13:37:54|56881.1
13:37:55|56874.85
13:37:56|56870.01
13:37:58|56870.01
13:37:59|56870.01
13:38:01|56876.24
13:38:02|56876.24
13:38:02|56891.09
13:38:04|56891.1
13:38:05|56899.7
13:38:06|56899.99
13:38:07|56899.98
13:38:07|56898.01
13:38:08|56901.09
13:38:09|56903.76
13:38:11|56901.56
13:38:12|56901.57
13:38:13|56901.56
13:38:14|56901.57
13:38:15|56897.08
13:38:16|56896.82
13:38:17|56888.19
13:38:18|56888.19
13:38:19|56888.18
13:38:20|56888.18
13:38:21|56888.19
13:38:22|56895.27
13:38:23|56895.27
13:38:24|56895.27
13:38:25|56895.27
13:38:26|56900.48
13:38:27|56900.47
13:38:29|56900.47
13:38:29|56900.47
13:38:30|56900.48
13:38:31|56900.47
13:38:32|56900.48
13:38:33|56882.68
13:38:35|56871.11
13:38:35|56862.57
13:38:36|56862.
13:38:37|56850.11
13:38:39|56849.93
13:38:39|56849.93
13:38:40|56846.64
13:38:41|56833.13
13:38:42|56833.13
13:38:44|56833.12
13:38:44|56833.12
13:38:45|56833.13
13:38:46|56838.6
13:38:47|56838.6
13:38:48|56838.59
13:38:49|56841.98
13:38:50|56851.09
13:38:51|56851.1
13:38:52|56851.1
13:38:53|56851.09
13:38:54|56852.8
13:38:56|56853.61
13:38:56|56841.11
13:38:58|56833.13
13:38:59|56841.92
13:39:00|56846.
13:39:01|56851.1
13:39:02|56855.99
13:39:03|56856.
13:39:04|56852.01
13:39:05|56852.01
13:39:06|56852.02
13:39:07|56852.02
13:39:08|56852.02
13:39:09|56851.09
13:39:11|56844.01
13:39:11|56841.11
13:39:13|56841.1
13:39:13|56841.11
13:39:15|56838.85
13:39:15|56833.13
13:39:16|56833.
13:39:17|56825.06
13:39:19|56825.
13:39:19|56825.01
13:39:20|56825.
13:39:21|56825.
13:39:22|56834.63
13:39:23|56834.63
13:39:24|56834.63
13:39:25|56834.63
13:39:26|56834.62
13:39:27|56834.62
13:39:28|56838.26
13:39:29|56838.26
13:39:30|56828.02
13:39:31|56828.02
13:39:32|56828.02
13:39:33|56837.52
13:39:34|56838.11
13:39:36|56838.12
13:39:36|56838.12
13:39:37|56838.11
13:39:38|56848.4
13:39:39|56851.09
13:39:40|56851.09
13:39:41|56836.01
13:39:42|56831.11
13:39:43|56831.1
13:39:44|56840.9
13:39:45|56846.
13:39:46|56846.
13:39:47|56846.
13:39:48|56845.99
13:39:49|56846.
13:39:51|56846.05
13:39:52|56846.04
13:39:53|56846.04
13:39:53|56846.05
13:39:55|56846.04
13:39:55|56835.81
13:39:57|56835.82
13:39:57|56845.99
13:39:58|56845.99
13:40:00|56845.99
13:40:02|56836.17
13:40:03|56836.17
13:40:04|56845.99
13:40:05|56846.
13:40:06|56845.99
13:40:07|56846.
13:40:07|56849.99
13:40:09|56849.99
13:40:10|56849.98
13:40:10|56849.64
13:40:11|56849.42
13:40:12|56846.28
13:40:14|56846.18
13:40:14|56840.25
13:40:15|56836.17
13:40:17|56832.01
13:40:18|56838.76
13:40:19|56838.76
13:40:20|56834.04
13:40:21|56832.2
13:40:22|56832.
13:40:23|56832.
13:40:24|56832.
13:40:25|56832.01
13:40:26|56832.01
13:40:27|56832.
13:40:28|56832.
13:40:29|56833.14
13:40:30|56835.86
13:40:32|56830.6
13:40:32|56830.
13:40:33|56830.
13:40:34|56815.99
13:40:35|56815.99
13:40:37|56817.63
13:40:38|56821.92
13:40:39|56821.99
13:40:39|56822.
13:40:40|56830.88
13:40:41|56830.87
13:40:42|56830.87
13:40:43|56830.87
13:40:44|56830.88
13:40:45|56831.1
13:40:46|56831.1
13:40:47|56833.75
13:40:48|56837.59
13:40:49|56837.59
13:40:50|56837.59
13:40:51|56834.82
13:40:52|56823.88
13:40:53|56823.89
13:40:54|56823.89
13:40:55|56823.89
13:40:56|56830.6
13:40:57|56835.01
13:40:58|56846.18
13:40:59|56851.09
13:41:01|56851.09
13:41:02|56851.08
13:41:03|56851.09
13:41:04|56851.08
13:41:05|56846.
13:41:06|56836.16
13:41:07|56834.91
13:41:08|56839.56
13:41:09|56839.57
13:41:10|56832.73
13:41:11|56832.72
13:41:12|56832.73
13:41:14|56832.73
13:41:14|56832.72
13:41:15|56832.72
13:41:16|56832.73
13:41:17|56832.72
13:41:18|56832.72
13:41:20|56832.72
13:41:20|56832.73
13:41:22|56832.73
13:41:23|56832.73
13:41:23|56832.72
13:41:24|56832.73
13:41:26|56838.16
13:41:27|56848.8
13:41:28|56855.
13:41:28|56854.99
13:41:30|56855.98
13:41:31|56855.98
13:41:31|56855.98
13:41:33|56855.98
13:41:34|56855.98
13:41:35|56855.98
13:41:36|56855.99
13:41:37|56855.99
13:41:37|56856.3
13:41:38|56856.29
13:41:40|56856.29
13:41:40|56856.3
13:41:41|56856.3
13:41:43|56856.29
13:41:44|56856.3
13:41:45|56864.8
13:41:45|56866.96
13:41:47|56869.52
13:41:48|56869.51
13:41:48|56879.03
13:41:49|56881.09
13:41:50|56881.09
13:41:52|56881.1
13:41:53|56881.09
13:41:54|56881.09
13:41:54|56881.09
13:41:55|56887.54
13:41:57|56887.54
13:41:57|56887.54
13:41:58|56889.94
13:42:00|56899.59
13:42:01|56899.59
13:42:02|56899.59
13:42:04|56901.09
13:42:04|56901.1
13:42:05|56901.09
13:42:07|56901.1
13:42:07|56903.84
13:42:08|56905.06
13:42:10|56905.06
13:42:11|56905.07
13:42:12|56905.07
13:42:13|56905.07
13:42:14|56905.06
13:42:15|56905.06
13:42:16|56905.06
13:42:17|56905.07
13:42:18|56905.06
13:42:19|56905.07
13:42:20|56905.06
13:42:21|56905.06
13:42:22|56905.06
13:42:23|56905.06
13:42:24|56905.06
13:42:25|56905.06
13:42:27|56905.06
13:42:27|56905.07
13:42:29|56913.76
13:42:29|56915.99
13:42:30|56921.1
13:42:31|56929.84
13:42:32|56935.32
13:42:33|56935.31
13:42:35|56935.31
13:42:35|56932.75
13:42:36|56932.75
13:42:38|56932.76
13:42:39|56924.76
13:42:40|56924.76
13:42:41|56924.76
13:42:42|56924.76
13:42:43|56924.77
13:42:44|56924.76
13:42:45|56924.76
13:42:46|56922.54
13:42:47|56918.24
13:42:48|56918.01
13:42:49|56919.2
13:42:50|56919.2
13:42:51|56919.2
13:42:52|56919.2
13:42:53|56919.21
13:42:54|56919.2
13:42:55|56919.2
13:42:56|56919.2
13:42:57|56924.52
13:42:58|56924.53
13:42:59|56924.76
13:43:00|56924.77
13:43:01|56924.76
13:43:02|56924.76
13:43:03|56924.76
13:43:04|56924.77
13:43:05|56924.77
13:43:07|56924.77
13:43:08|56924.77
13:43:09|56924.76
13:43:09|56924.76
13:43:11|56924.77
13:43:12|56924.77
13:43:12|56924.76
13:43:13|56931.1
13:43:14|56933.32
13:43:15|56933.33
13:43:17|56935.3
13:43:18|56939.63
13:43:19|56939.63
13:43:20|56939.63
13:43:21|56940.91
13:43:22|56940.91
13:43:23|56940.9
13:43:24|56936.01
13:43:25|56930.
13:43:26|56930.
13:43:27|56928.01
13:43:28|56928.02
13:43:29|56928.02
13:43:30|56928.02
13:43:31|56939.9
13:43:33|56940.89
13:43:33|56937.
13:43:34|56932.4
13:43:35|56934.
13:43:37|56935.88
13:43:37|56945.97
13:43:38|56956.48
13:43:39|56959.34
13:43:41|56960.
13:43:41|56955.64
13:43:42|56955.65
13:43:43|56955.64
13:43:45|56953.
13:43:45|56944.01
13:43:46|56937.14
13:43:47|56932.02
13:43:48|56932.03
13:43:49|56932.02
13:43:50|56932.02
13:43:51|56932.03
13:43:52|56932.02
13:43:53|56926.01
13:43:54|56926.01
13:43:55|56919.15
13:43:56|56919.15
13:43:57|56919.14
13:43:59|56919.14
13:43:59|56919.14
13:44:00|56919.14
13:44:01|56919.15
13:44:02|56919.14
13:44:04|56917.79
13:44:05|56917.8
13:44:06|56928.07
13:44:07|56937.84
13:44:08|56940.89
13:44:10|56940.89
13:44:11|56942.67
13:44:12|56951.09
13:44:13|56951.09
13:44:14|56944.
13:44:15|56939.02
13:44:15|56939.01
13:44:17|56932.19
13:44:17|56930.16
13:44:19|56930.15
13:44:20|56930.16
13:44:21|56930.15
13:44:22|56930.15
13:44:23|56918.
13:44:24|56914.89
13:44:24|56908.97
13:44:26|56908.98
13:44:26|56905.69
13:44:28|56905.7
13:44:29|56905.7
13:44:30|56905.69
13:44:31|56905.7
13:44:32|56905.7
13:44:32|56905.7
13:44:34|56909.
13:44:35|56910.66
13:44:35|56910.66
13:44:37|56910.67
13:44:38|56913.37
13:44:39|56913.38
13:44:40|56913.38
13:44:41|56913.37
13:44:42|56913.37
13:44:43|56913.37
13:44:44|56913.38
13:44:45|56913.37
13:44:46|56913.38
13:44:47|56913.38
13:44:48|56913.38
13:44:49|56913.38
13:44:50|56913.37
13:44:51|56913.37
13:44:52|56913.37
13:44:53|56913.37
13:44:54|56913.38
13:44:55|56913.38
13:44:56|56913.37
13:44:57|56913.38
13:44:58|56913.38
13:44:59|56913.37
13:45:00|56913.38
13:45:01|56913.37
13:45:02|56905.06
13:45:03|56905.07
13:45:04|56916.88
13:45:05|56918.73
13:45:06|56918.73
13:45:08|56927.34
13:45:09|56930.6
13:45:09|56935.1
13:45:11|56935.1
13:45:13|56931.01
13:45:14|56941.09
13:45:15|56941.1
13:45:16|56945.99
13:45:16|56947.52
13:45:17|56952.72
13:45:19|56952.87
13:45:19|56952.88
13:45:21|56952.88
13:45:21|56952.88
13:45:22|56959.99
13:45:24|56959.99
13:45:24|56959.99
13:45:26|56954.01
13:45:26|56956.95
13:45:27|56956.94
13:45:29|56956.95
13:45:29|56950.02
13:45:31|56950.03
13:45:32|56951.56
13:45:32|56953.78
13:45:34|56953.77
13:45:34|56953.78
13:45:36|56966.5
13:45:37|56966.5
13:45:38|56966.51
13:45:39|56970.75
13:45:40|56971.09
13:45:41|56987.67
13:45:41|56997.88
13:45:42|56999.97
13:45:44|57000.
13:45:44|57021.1
13:45:46|57028.3
13:45:47|57022.34
13:45:48|57027.92
13:45:49|57032.85
13:45:50|57021.09
13:45:51|57018.85
13:45:52|57017.52
13:45:53|57012.01
13:45:53|57012.01
13:45:55|57016.11
13:45:56|57016.98
13:45:57|57014.33
13:45:58|57014.34
13:45:59|57014.33
13:46:00|57006.64
13:46:01|56999.32
13:46:02|56982.01
13:46:03|56981.11
13:46:04|56981.11
13:46:05|56981.11
13:46:06|56993.98
13:46:07|57000.
13:46:08|57000.
13:46:09|56999.99
13:46:10|57003.14
13:46:11|57011.78
13:46:12|57011.79
13:46:13|57011.79
13:46:15|57016.98
13:46:15|57016.02
13:46:16|57018.85
13:46:18|57018.85
13:46:18|57027.12
13:46:19|57024.89
13:46:20|57032.54
13:46:22|57032.54
13:46:23|57032.54
13:46:23|57032.53
13:46:24|57032.53
13:46:25|57028.
13:46:27|57028.
13:46:28|57027.13
13:46:29|57017.08
13:46:30|57014.92
13:46:30|57014.93
13:46:32|57023.16
13:46:33|57026.46
13:46:33|57026.46
13:46:35|57026.46
13:46:36|57024.01
13:46:37|57015.49
13:46:37|57015.49
13:46:38|57020.64
13:46:39|57020.63
13:46:41|57020.64
13:46:42|57020.63
13:46:43|57020.63
13:46:44|57015.49
13:46:45|57007.33
13:46:46|57002.4
13:46:47|57000.16
13:46:48|57000.16
13:46:49|57002.39
13:46:50|57002.39
13:46:51|57002.4
13:46:52|57002.4
13:46:53|57002.39
13:46:54|57002.4
13:46:55|57002.4
13:46:56|57002.39
13:46:57|57002.39
13:46:58|57013.02
13:46:59|57013.02
13:47:00|57014.33
13:47:01|57021.98
13:47:02|57021.98
13:47:03|57018.86
13:47:04|57014.06
13:47:05|57004.44
13:47:06|57006.37
13:47:08|57006.37
13:47:09|57014.04
13:47:10|57014.04
13:47:12|57014.03
13:47:13|57014.04
13:47:14|57014.04
13:47:15|57014.04
13:47:15|57009.08
13:47:16|57009.01
13:47:17|57009.01
13:47:18|57009.01
13:47:19|57009.
13:47:20|57009.01
13:47:22|57000.
13:47:23|56996.
13:47:23|56985.85
13:47:24|56982.06
13:47:26|56985.89
13:47:27|56985.89
13:47:27|56985.9
13:47:28|56985.9
13:47:29|56981.1
13:47:31|56975.59
13:47:31|56975.59
13:47:33|56975.58
13:47:33|56973.81
13:47:34|56970.27
13:47:36|56961.05
13:47:37|56960.48
13:47:37|56962.82
13:47:39|56962.83
13:47:39|56968.
13:47:41|56967.99
13:47:42|56968.
13:47:43|56967.99
13:47:44|56967.99
13:47:45|56968.
13:47:46|56967.99
13:47:46|56967.42
13:47:48|56967.42
13:47:49|56967.42
13:47:49|56967.42
13:47:51|56967.43
13:47:52|56964.72
13:47:53|56964.47
13:47:54|56964.46
13:47:55|56970.
13:47:56|56970.
13:47:57|56969.99
13:47:57|56971.1
13:47:59|56971.09
13:48:00|56971.1
13:48:01|56971.09
13:48:02|56971.09
13:48:03|56971.09
13:48:04|56973.12
13:48:05|56973.37
13:48:06|56973.38
13:48:07|56973.37
13:48:09|56973.38
13:48:10|56975.64
13:48:11|56975.63
13:48:12|56970.
13:48:13|56965.
13:48:14|56971.09
13:48:15|56982.49
13:48:16|56991.09
13:48:17|56991.09
13:48:17|56991.09
13:48:18|56982.58
13:48:20|56982.58
13:48:21|56982.58
13:48:22|56982.59
13:48:23|56982.59
13:48:24|56982.58
13:48:25|56973.39
13:48:26|56965.01
13:48:27|56965.01
13:48:28|56965.
13:48:29|56965.01
13:48:31|56961.1
13:48:31|56961.11
13:48:33|56961.1
13:48:33|56951.1
13:48:34|56951.11
13:48:35|56951.1
13:48:37|56951.11
13:48:37|56960.91
13:48:38|56961.1
13:48:40|56961.1
13:48:40|56961.1
13:48:41|56961.1
13:48:42|56961.12
13:48:43|56961.12
13:48:45|56961.99
13:48:46|56961.98
13:48:47|56964.15
13:48:47|56970.47
13:48:48|56975.12
13:48:50|56975.12
13:48:50|56975.13
13:48:52|56975.12
13:48:52|56975.13
13:48:54|56975.12
13:48:54|56975.13
13:48:55|56975.12
13:48:56|56975.13
13:48:57|56975.13
13:48:59|56975.12
13:48:59|56975.12
13:49:00|56975.12
13:49:01|56977.97
13:49:03|56977.97
13:49:04|56981.09
13:49:05|56981.09
13:49:05|56981.1
13:49:06|56981.1
13:49:07|56984.6
13:49:09|56982.08
13:49:10|56985.99
13:49:12|56986.
13:49:12|56985.99
13:49:13|56986.
13:49:14|56985.99
13:49:15|56972.56
13:49:17|56972.54
13:49:18|56972.54
13:49:19|56972.53
13:49:20|56972.54
13:49:21|56972.53
13:49:22|56971.1
13:49:22|56968.02
13:49:23|56968.02
13:49:25|56968.02
13:49:26|56968.01
13:49:27|56968.01
13:49:28|56968.02
13:49:28|56968.02
13:49:30|56968.02
13:49:31|56983.23
13:49:31|56983.89
13:49:33|56983.89
13:49:33|56983.9
13:49:35|56976.02
13:49:36|56970.65
13:49:38|56970.65
13:49:38|56970.65
13:49:39|56970.64
13:49:40|56981.08
13:49:42|56981.09
13:49:42|56981.09
13:49:44|56981.09
13:49:44|56981.08
13:49:45|56981.09
13:49:47|56985.1
13:49:47|56985.1
13:49:48|56985.1
13:49:50|56985.1
13:49:50|56985.1
13:49:52|56985.09
13:49:52|56985.09
13:49:54|56985.1
13:49:54|56985.1
13:49:55|56985.1
13:49:56|56985.09
13:49:58|56985.1
13:49:59|56985.09
13:50:00|56985.1
13:50:01|57007.66
13:50:02|57011.09
13:50:03|57011.1
13:50:04|57011.09
13:50:05|57014.61
13:50:06|57014.61
13:50:07|57014.61
13:50:08|57014.62
13:50:09|57014.62
13:50:11|57014.61
13:50:12|57014.62
13:50:14|57013.04
13:50:14|57004.01
13:50:15|57004.01
13:50:16|57010.36
13:50:18|57021.73
13:50:19|57021.83
13:50:19|57023.53
13:50:20|57037.74
13:50:21|57040.
13:50:22|57040.64
13:50:24|57040.64
13:50:25|57040.65
13:50:25|57040.64
13:50:26|57040.65
13:50:27|57040.65
13:50:28|57040.64
13:50:30|57040.65
13:50:31|57040.97
13:50:32|57041.09
13:50:33|57041.09
13:50:33|57049.99
13:50:34|57049.99
13:50:35|57049.99
13:50:37|57050.
13:50:37|57049.99
13:50:39|57050.
13:50:39|57039.43
13:50:40|57039.42
13:50:41|57036.02
13:50:42|57040.5
13:50:44|57040.51
13:50:45|57040.5
13:50:46|57036.98
13:50:47|57036.97
13:50:47|57032.
13:50:48|57032.01
13:50:49|57032.
13:50:51|57032.01
13:50:52|57032.
13:50:53|57032.
13:50:53|57032.
13:50:55|57032.
13:50:56|57032.01
13:50:56|57032.
13:50:57|57036.55
13:50:59|57040.49
13:50:59|57040.49
13:51:01|57040.49
13:51:01|57040.49
13:51:02|57040.49
13:51:04|57049.99
13:51:04|57050.
13:51:06|57049.99
13:51:07|57049.99
13:51:08|57050.05
13:51:09|57060.
13:51:10|57059.99
13:51:11|57059.99
13:51:12|57059.99
13:51:13|57051.44
13:51:15|57049.93
13:51:15|57049.94
13:51:17|57049.93
13:51:17|57049.94
13:51:18|57055.94
13:51:20|57058.57
13:51:20|57058.57
13:51:21|57058.56
13:51:23|57058.56
13:51:24|57058.57
13:51:24|57058.57
13:51:26|57058.57
13:51:27|57058.57
13:51:28|57058.56
13:51:29|57058.57
13:51:30|57058.57
13:51:30|57054.02
13:51:32|57050.74
13:51:33|57050.
13:51:34|57050.
13:51:35|57050.01
13:51:36|57050.01
13:51:37|57050.01
13:51:38|57050.
13:51:39|57050.
13:51:40|57038.01
13:51:41|57034.
13:51:42|57034.01
13:51:43|57032.04
13:51:44|57032.03
13:51:46|57032.03
13:51:46|57032.03
13:51:47|57032.
13:51:48|57032.
13:51:49|57032.01
13:51:50|57032.01
13:51:51|57032.01
13:51:52|57032.01
13:51:53|57032.
13:51:54|57032.01
13:51:56|57031.78
13:51:56|57031.78
13:51:57|57022.9
13:51:59|57022.91
13:52:00|57022.9
13:52:01|57022.91
13:52:02|57022.9
13:52:03|57011.11
13:52:04|57011.1
13:52:04|57006.72
13:52:06|57004.01
13:52:06|57002.01
13:52:07|57000.
13:52:08|56983.28
13:52:10|56976.34
13:52:10|56976.33
13:52:13|56976.34
13:52:14|56990.31
13:52:15|56990.65
13:52:16|56990.64
13:52:17|56997.39
13:52:18|56992.03
13:52:19|56992.04
13:52:20|56984.46
13:52:21|56984.47
13:52:22|56984.46
13:52:23|56991.99
13:52:24|56991.99
13:52:25|56992.
13:52:27|56997.25
13:52:27|56998.79
13:52:28|57008.54
13:52:29|57008.54
13:52:30|57008.54
13:52:31|57008.54
13:52:32|57008.54
13:52:34|57008.54
13:52:34|57022.91
13:52:36|57031.09
13:52:36|57038.01
13:52:37|57038.02
13:52:38|57038.01
13:52:39|57041.09
13:52:40|57041.1
13:52:42|57041.09
13:52:42|57050.
13:52:43|57050.
13:52:44|57049.99
13:52:45|57049.99
13:52:46|57050.
13:52:48|57050.
13:52:48|57050.
13:52:49|57048.02
13:52:51|57048.02
13:52:51|57048.02
13:52:52|57048.03
13:52:53|57048.02
13:52:54|57048.02
13:52:56|57046.01
13:52:57|57046.01
13:52:57|57046.02
13:52:58|57046.01
13:52:59|57046.01
13:53:00|57046.01
13:53:01|57049.89
13:53:02|57051.1
13:53:04|57051.09
13:53:05|57051.1
13:53:06|57051.1
13:53:07|57053.17
13:53:07|57053.17
13:53:09|57053.16
13:53:10|57053.16
13:53:11|57053.17
13:53:12|57050.16
13:53:13|57046.02
13:53:15|57046.01
13:53:15|57046.02
13:53:17|57046.01
13:53:18|57058.55
13:53:18|57066.96
13:53:20|57070.69
13:53:21|57070.81
13:53:22|57067.09
13:53:23|57067.09
13:53:24|57067.08
13:53:25|57067.09
13:53:26|57067.09
13:53:27|57067.08
13:53:28|57061.1
13:53:29|57056.09
13:53:30|57053.34
13:53:31|57053.35
13:53:32|57051.32
13:53:33|57051.32
13:53:34|57051.1
13:53:35|57051.11
13:53:36|57051.1
13:53:37|57051.11
13:53:38|57053.15
13:53:40|57053.15
13:53:40|57061.1
13:53:41|57061.09
13:53:42|57061.09
13:53:43|57061.1
13:53:44|57061.09
13:53:45|57061.09
13:53:47|57061.09
13:53:47|57063.87
13:53:48|57066.39
13:53:49|57066.39
13:53:51|57066.39
13:53:51|57066.39
13:53:53|57066.4
13:53:53|57066.39
13:53:54|57066.39
13:53:55|57066.39
13:53:56|57066.4
13:53:57|57056.
13:53:58|57058.4
13:54:00|57060.6
13:54:00|57060.6
13:54:02|57060.6
13:54:02|57061.09
13:54:03|57064.46
13:54:04|57064.47
13:54:05|57064.46
13:54:06|57064.47
13:54:07|57064.47
13:54:08|57064.46
13:54:09|57064.46
13:54:11|57064.47
13:54:11|57065.52
13:54:12|57065.52
13:54:13|57065.52
13:54:15|57065.53
13:54:17|57065.52
13:54:19|57065.52
13:54:20|57065.52
13:54:21|57065.52
13:54:21|57065.52
13:54:22|57065.52
13:54:24|57066.39
13:54:25|57066.39
13:54:26|57070.
13:54:26|57069.99
13:54:28|57074.
13:54:28|57073.99
13:54:29|57074.
13:54:31|57076.26
13:54:31|57076.84
13:54:32|57076.84
13:54:33|57080.9
13:54:34|57088.35
13:54:35|57088.36
13:54:36|57102.1
13:54:38|57102.1
13:54:38|57102.1
13:54:39|57103.21
13:54:41|57117.89
13:54:42|57117.9
13:54:43|57119.99
13:54:44|57119.99
13:54:45|57120.
13:54:45|57120.
13:54:47|57120.
13:54:48|57137.99
13:54:49|57143.22
13:54:50|57149.99
13:54:50|57149.99
13:54:52|57162.93
13:54:53|57156.66
13:54:54|57152.
13:54:54|57152.
13:54:56|57157.98
13:54:56|57148.93
13:54:57|57141.97
13:54:58|57128.18
13:54:59|57132.
13:55:01|57134.64
13:55:01|57145.99
13:55:03|57149.98
13:55:03|57149.99
13:55:05|57149.98
13:55:05|57149.99
13:55:07|57154.57
13:55:08|57154.57
13:55:09|57145.09
13:55:10|57138.13
13:55:11|57134.
13:55:12|57134.01
13:55:13|57134.
13:55:14|57134.
13:55:16|57127.6
13:55:17|57124.01
13:55:18|57124.01
13:55:20|57116.85
13:55:20|57116.85
13:55:21|57116.85
13:55:24|57104.36
13:55:24|57104.36
13:55:25|57101.12
13:55:26|57098.01
13:55:27|57092.
13:55:29|57091.1
13:55:30|57096.54
13:55:30|57097.99
13:55:32|57104.36
13:55:33|57104.35
13:55:34|57104.36
13:55:35|57104.35
13:55:36|57104.35
13:55:37|57104.36
13:55:38|57104.35
13:55:38|57119.74
13:55:40|57118.58
13:55:41|57116.42
13:55:42|57120.
13:55:43|57119.99
13:55:44|57117.73
13:55:45|57116.58
13:55:46|57116.57
13:55:47|57114.62
13:55:48|57111.25
13:55:49|57111.25
13:55:50|57111.25
13:55:51|57104.38
13:55:52|57104.37
13:55:53|57097.72
13:55:54|57097.43
13:55:55|57097.43
13:55:56|57097.43
13:55:57|57097.72
13:55:58|57112.
13:55:59|57114.24
13:56:00|57114.24
13:56:01|57114.25
13:56:02|57112.66
13:56:04|57108.16
13:56:05|57086.29
13:56:05|57078.62
13:56:06|57078.63
13:56:07|57083.97
13:56:08|57091.1
13:56:09|57091.1
13:56:10|57091.09
13:56:11|57086.98
13:56:12|57086.37
13:56:13|57086.37
13:56:14|57086.38
13:56:16|57086.38
13:56:18|57086.37
13:56:18|57086.97
13:56:19|57089.99
13:56:21|57089.98
13:56:22|57089.98
13:56:22|57089.98
13:56:24|57089.98
13:56:24|57089.98
13:56:25|57089.99
13:56:27|57097.99
13:56:28|57107.96
13:56:29|57107.96
13:56:30|57107.96
13:56:30|57107.96
13:56:32|57127.58
13:56:33|57127.58
13:56:34|57119.54
13:56:35|57119.53
13:56:36|57115.99
13:56:37|57113.64
13:56:38|57113.63
13:56:38|57121.99
13:56:40|57117.52
13:56:41|57114.87
13:56:42|57114.87
13:56:43|57104.02
13:56:44|57101.1
13:56:45|57100.
13:56:46|57091.11
13:56:47|57091.11
13:56:48|57091.1
13:56:49|57091.11
13:56:51|57091.1
13:56:51|57091.1
13:56:52|57093.39
13:56:53|57104.97
13:56:54|57111.08
13:56:55|57111.08
13:56:56|57111.08
13:56:57|57111.08
13:56:58|57107.93
13:57:00|57104.28
13:57:00|57100.01
13:57:01|57100.01
13:57:02|57100.
13:57:04|57096.82
13:57:04|57096.81
13:57:06|57086.38
13:57:07|57073.98
13:57:07|57071.11
13:57:08|57067.64
13:57:09|57067.64
13:57:11|57067.64
13:57:12|57067.64
13:57:12|57067.65
13:57:13|57067.55
13:57:15|57067.54
13:57:15|57067.55
13:57:17|57067.55
13:57:18|57071.99
13:57:20|57073.98
13:57:21|57073.98
13:57:22|57073.98
13:57:23|57067.6
13:57:23|57067.6
13:57:25|57056.01
13:57:27|57046.
13:57:27|57045.99
13:57:28|57045.99
13:57:29|57045.99
13:57:30|57045.99
13:57:31|57046.
13:57:33|57045.99
13:57:34|57046.
13:57:35|57045.94
13:57:35|57042.46
13:57:36|57036.04
13:57:38|57032.39
13:57:39|57024.22
13:57:41|57024.22
13:57:41|57024.22
13:57:44|57024.22
13:57:45|57024.83
13:57:47|57024.82
13:57:47|57024.83
13:57:48|57024.83
13:57:49|57024.82
13:57:50|57024.82
13:57:51|57041.1
13:57:53|57041.1
13:57:54|57041.09
13:57:54|57041.09
13:57:55|57041.09
13:57:57|57041.09
13:57:58|57041.09
13:57:58|57041.1
13:57:59|57041.1
13:58:01|57041.1
13:58:02|57041.1
13:58:02|57041.1
13:58:04|57041.1
13:58:04|57041.1
13:58:06|57041.09
13:58:07|57041.09
13:58:08|57041.1
13:58:09|57041.1
13:58:09|57041.09
13:58:10|57041.09
13:58:12|57041.09
13:58:13|57038.34
13:58:14|57038.34
13:58:15|57038.34
13:58:15|57037.52
13:58:16|57037.51
13:58:19|57037.52
13:58:20|57037.52
13:58:20|57037.52
13:58:22|57037.52
13:58:23|57037.51
13:58:24|57037.51
13:58:25|57037.51
13:58:26|57037.51
13:58:28|57037.51
13:58:28|57037.51
13:58:29|57037.51
13:58:30|57028.95
13:58:31|57028.94
13:58:32|57028.94
13:58:33|57028.94
13:58:34|57028.95
13:58:35|57028.94
13:58:37|57028.95
13:58:37|57033.33
13:58:39|57033.33
13:58:40|57033.33
13:58:40|57040.97
13:58:41|57049.87
13:58:42|57051.09
13:58:43|57053.34
13:58:44|57053.35
13:58:46|57053.34
13:58:47|57053.35
13:58:48|57053.35
13:58:48|57053.34
13:58:49|57070.21
13:58:50|57077.98
13:58:52|57077.98
13:58:52|57077.99
13:58:53|57065.66
13:58:55|57065.65
13:58:56|57065.66
13:58:56|57069.34
13:58:57|57072.
13:58:58|57076.45
13:59:00|57080.79
13:59:00|57083.35
13:59:01|57083.36
13:59:02|57093.59
13:59:04|57093.59
13:59:05|57081.11
13:59:05|57077.68
13:59:06|57077.68
13:59:07|57083.36
13:59:08|57097.99
13:59:09|57099.99
13:59:10|57099.99
13:59:11|57089.04
13:59:12|57082.01
13:59:13|57082.01
13:59:14|57092.85
13:59:15|57092.84
13:59:16|57092.85
13:59:17|57098.22
13:59:18|57098.78
13:59:20|57099.99
13:59:21|57099.99
13:59:23|57110.79
13:59:23|57114.85
13:59:25|57120.
13:59:26|57119.99
13:59:26|57121.09
13:59:28|57121.09
13:59:28|57121.09
13:59:29|57121.09
13:59:31|57121.09
13:59:31|57121.09
13:59:33|57121.1
13:59:34|57113.29
13:59:35|57117.58
13:59:36|57119.37
13:59:37|57119.36
13:59:38|57119.37
13:59:39|57119.36
13:59:40|57119.36
13:59:41|57119.37
13:59:43|57119.47
13:59:43|57119.99
13:59:44|57120.
13:59:45|57120.
13:59:46|57119.99
13:59:48|57119.99
13:59:48|57119.99
13:59:49|57120.
13:59:50|57119.99
13:59:51|57119.99
13:59:52|57112.23
13:59:54|57112.23
13:59:54|57112.23
13:59:55|57112.24
13:59:57|57112.24
13:59:57|57112.24
13:59:58|57112.24
13:59:59|57112.29
14:00:00|57119.34
14:00:02|57119.34
14:00:03|57104.1
14:00:03|57104.03
14:00:05|57102.86
14:00:06|57114.52
14:00:07|57114.53
14:00:08|57114.53
14:00:09|57114.53
14:00:10|57119.35
14:00:11|57108.
14:00:12|57110.75
14:00:13|57110.75
14:00:14|57108.
14:00:15|57108.01
14:00:16|57108.
14:00:17|57108.
14:00:18|57108.
14:00:19|57108.01
14:00:20|57108.01
14:00:22|57108.
14:00:23|57116.95
14:00:25|57118.99
14:00:25|57125.99
14:00:27|57127.99
14:00:28|57128.
14:00:28|57127.99
14:00:30|57127.99
14:00:31|57127.99
14:00:32|57127.99
14:00:33|57126.74
14:00:34|57126.75
14:00:35|57126.75
14:00:36|57131.09
14:00:37|57131.09
14:00:39|57138.
14:00:40|57137.99
14:00:41|57138.
14:00:41|57137.99
14:00:43|57181.1
14:00:44|57181.09
14:00:45|57176.
14:00:46|57170.32
14:00:47|57170.32
14:00:48|57175.87
14:00:49|57175.87
14:00:50|57169.22
14:00:51|57169.22
14:00:53|57166.66
14:00:53|57150.2
14:00:54|57142.61
14:00:55|57142.6
14:00:56|57135.
14:00:57|57127.88
14:00:58|57126.83
14:00:59|57126.83
14:01:00|57136.29
14:01:01|57137.98
14:01:03|57137.98
14:01:03|57127.06
14:01:05|57127.07
14:01:05|57127.06
14:01:07|57126.82
14:01:07|57111.1
14:01:08|57109.33
14:01:09|57108.
14:01:10|57108.01
14:01:11|57102.88
14:01:12|57102.87
14:01:13|57092.84
14:01:15|57092.85
14:01:15|57092.85
14:01:17|57092.85
14:01:17|57092.85
14:01:18|57092.85
14:01:19|57092.85
14:01:21|57092.84
14:01:23|57092.84
14:01:23|57095.92
14:01:25|57106.16
14:01:26|57106.16
14:01:27|57103.05
14:01:29|57099.02
14:01:29|57095.26
14:01:30|57102.74
14:01:31|57105.5
14:01:32|57109.2
14:01:33|57109.2
14:01:34|57101.86
14:01:35|57095.11
14:01:37|57092.85
14:01:37|57092.84
14:01:39|57092.84
14:01:40|57092.85
14:01:40|57092.85
14:01:41|57092.84
14:01:42|57099.75
14:01:44|57103.91
14:01:45|57103.9
14:01:45|57099.82
14:01:46|57096.23
14:01:47|57100.
14:01:48|57099.99
14:01:50|57093.66
14:01:50|57092.01
14:01:51|57091.11
14:01:53|57091.1
14:01:53|57085.72
14:01:54|57077.9
14:01:56|57072.39
14:01:56|57072.39
14:01:58|57072.39
14:01:58|57072.39
14:01:59|57072.39
14:02:00|57072.38
14:02:02|57072.39
14:02:02|57072.39
14:02:04|57067.97
14:02:05|57067.97
14:02:05|57067.98
14:02:07|57067.97
14:02:08|57067.97
14:02:08|57067.98
14:02:09|57067.98
14:02:10|57077.94
14:02:12|57077.94
14:02:13|57077.94
14:02:14|57077.94
14:02:14|57080.81
14:02:16|57080.82
14:02:16|57090.76
14:02:18|57092.85
14:02:18|57092.85
14:02:20|57092.86
14:02:20|57092.86
14:02:23|57091.36
14:02:24|57080.81
14:02:25|57080.82
14:02:26|57075.1
14:02:27|57071.1
14:02:28|57071.11
14:02:30|57061.11
14:02:31|57056.42
14:02:32|57056.24
14:02:33|57056.24
14:02:34|57056.23
14:02:35|57056.23
14:02:36|57056.23
14:02:37|57056.23
14:02:38|57056.23
14:02:39|57061.98
14:02:40|57056.57
14:02:41|57041.11
14:02:42|57032.41
14:02:43|57031.66
14:02:44|57031.67
14:02:45|57031.66
14:02:46|57031.11
14:02:47|57031.67
14:02:48|57031.67
14:02:49|57031.11
14:02:50|57031.1
14:02:51|57030.01
14:02:52|57018.12
14:02:54|57018.12
14:02:55|57017.03
14:02:55|57016.55
14:02:56|57015.97
14:02:58|57014.57
14:02:59|57004.54
14:02:59|57000.01
14:03:01|56992.01
14:03:01|56984.37
14:03:03|56984.37
14:03:04|56987.36
14:03:05|56991.59
14:03:06|56984.5
14:03:06|56981.62
14:03:07|56971.11
14:03:08|56951.22
14:03:09|56951.
14:03:11|56941.38
14:03:11|56941.18
14:03:12|56941.18
14:03:13|56945.07
14:03:15|56946.
14:03:15|56968.
14:03:16|56951.1
14:03:17|56951.1
14:03:19|56951.1
14:03:19|56957.99
14:03:21|56957.99
14:03:22|56948.
14:03:23|56937.21
14:03:25|56943.03
14:03:26|56939.75
14:03:27|56931.27
14:03:28|56931.11
14:03:29|56931.11
14:03:30|56921.86
14:03:31|56913.32
14:03:32|56901.23
14:03:33|56895.24
14:03:34|56890.45
14:03:35|56890.01
14:03:36|56890.01
14:03:37|56890.01
14:03:39|56888.88
14:03:40|56880.01
14:03:40|56874.01
14:03:42|56886.
14:03:42|56887.74
14:03:43|56903.85
14:03:44|56892.03
14:03:46|56894.73
14:03:46|56899.42
14:03:48|56899.42
14:03:49|56899.43
14:03:49|56899.42
14:03:50|56911.09
14:03:52|56911.09
14:03:53|56918.88
14:03:54|56928.33
14:03:55|56928.33
14:03:56|56931.1
14:03:57|56931.09
14:03:58|56922.55
14:03:59|56922.55
14:04:00|56926.77
14:04:01|56938.33
14:04:02|56938.32
14:04:03|56938.32
14:04:04|56924.01
14:04:05|56924.01
14:04:06|56928.34
14:04:07|56911.11
14:04:08|56911.1
14:04:10|56911.1
14:04:10|56898.
14:04:11|56898.
14:04:12|56898.
14:04:13|56898.
14:04:14|56898.
14:04:15|56892.02
14:04:16|56886.02
14:04:17|56886.01
14:04:18|56886.02
14:04:20|56898.
14:04:20|56907.8
14:04:21|56891.1
14:04:22|56884.97
14:04:24|56881.12
14:04:26|56876.02
14:04:26|56878.77
14:04:28|56861.1
14:04:29|56860.01
14:04:29|56865.89
14:04:31|56860.23
14:04:32|56857.83
14:04:33|56845.66
14:04:34|56845.48
14:04:35|56851.99
14:04:36|56847.59
14:04:37|56847.59
14:04:39|56847.59
14:04:39|56847.6
14:04:41|56847.59
14:04:41|56842.4
14:04:43|56842.4
14:04:43|56852.07
14:04:45|56852.08
14:04:46|56852.07
14:04:46|56852.07
14:04:48|56852.08
14:04:49|56852.07
14:04:50|56852.08
14:04:50|56836.94
14:04:52|56842.
14:04:53|56844.41
14:04:54|56849.52
14:04:55|56852.07
14:04:56|56852.08
14:04:57|56847.3
14:04:58|56847.3
14:05:00|56851.99
14:05:00|56844.87
14:05:02|56852.06
14:05:02|56867.99
14:05:03|56868.
14:05:04|56875.71
14:05:06|56882.
14:05:06|56881.99
14:05:08|56886.03
14:05:09|56891.1
14:05:09|56891.1
14:05:10|56891.09
14:05:11|56886.
14:05:12|56893.59
14:05:13|56893.58
14:05:14|56896.15
14:05:15|56896.15
14:05:16|56900.
14:05:17|56901.1
14:05:18|56900.
14:05:19|56891.11
14:05:20|56891.1
14:05:21|56891.11
14:05:22|56884.34
14:05:23|56861.1
14:05:25|56858.49
14:05:27|56858.49
14:05:28|56858.48
14:05:30|56858.49
14:05:31|56858.49
14:05:31|56854.01
14:05:32|56854.
14:05:33|56854.
14:05:35|56850.
14:05:36|56831.28
14:05:36|56831.1
14:05:37|56821.11
14:05:38|56821.11
14:05:40|56819.26
14:05:41|56816.67
14:05:41|56812.
14:05:43|56816.1
14:05:43|56821.09
14:05:45|56819.41
14:05:46|56805.84
14:05:47|56792.73
14:05:48|56792.74
14:05:49|56807.7
14:05:50|56807.69
14:05:50|56811.73
14:05:52|56817.92
14:05:53|56817.92
14:05:54|56817.92
14:05:55|56817.92
14:05:56|56817.92
14:05:57|56817.36
14:05:57|56817.35
14:05:59|56816.79
14:05:59|56816.78
14:06:00|56821.1
14:06:02|56831.09
14:06:03|56843.98
14:06:04|56849.08
14:06:05|56851.21
14:06:06|56851.22
14:06:07|56855.19
14:06:08|56847.34
14:06:09|56861.1
14:06:10|56856.61
14:06:11|56856.62
14:06:12|56856.61
14:06:13|56852.86
14:06:14|56853.42
14:06:15|56856.55
14:06:16|56851.21
14:06:17|56856.54
14:06:18|56860.3
14:06:19|56860.3
14:06:20|56860.31
14:06:21|56860.3
14:06:22|56860.31
14:06:23|56860.31
14:06:24|56871.02
14:06:25|56867.97
14:06:27|56856.03
14:06:28|56864.
14:06:28|56869.1
14:06:30|56869.1
14:06:31|56869.1
14:06:32|56869.1
14:06:33|56871.01
14:06:34|56874.74
14:06:35|56874.75
14:06:36|56874.74
14:06:37|56871.01
14:06:38|56871.01
14:06:39|56871.01
14:06:40|56864.01
14:06:41|56879.55
14:06:42|56881.09
14:06:43|56887.88
14:06:44|56890.
14:06:45|56890.
14:06:46|56890.
14:06:48|56890.
14:06:49|56881.09
14:06:49|56876.45
14:06:51|56876.45
14:06:53|56876.46
14:06:53|56874.01
14:06:54|56868.12
14:06:56|56868.01
14:06:57|56868.01
14:06:57|56868.
14:06:58|56868.01
14:06:59|56872.43
14:07:00|56874.09
14:07:01|56873.15
14:07:03|56873.15
14:07:03|56873.16
14:07:04|56866.28
14:07:06|56860.31
14:07:06|56858.01
14:07:07|56858.01
14:07:08|56858.01
14:07:10|56856.03
14:07:10|56842.44
14:07:11|56824.01
14:07:12|56829.57
14:07:13|56829.56
14:07:14|56829.56
14:07:15|56828.
14:07:16|56824.02
14:07:17|56822.07
14:07:18|56822.07
14:07:19|56822.07
14:07:20|56840.37
14:07:22|56844.96
14:07:22|56836.27
14:07:23|56836.27
14:07:24|56822.07
14:07:25|56822.07
14:07:27|56827.42
14:07:29|56840.93
14:07:30|56840.93
14:07:30|56840.94
14:07:32|56840.94
14:07:33|56831.24
14:07:34|56831.24
14:07:35|56821.93
14:07:36|56818.05
14:07:37|56811.11
14:07:38|56811.11
14:07:39|56811.11
14:07:40|56817.63
14:07:41|56822.21
14:07:42|56822.21
14:07:43|56814.42
14:07:44|56811.1
14:07:45|56810.
14:07:46|56810.
14:07:47|56810.01
14:07:48|56814.41
14:07:49|56814.42
14:07:50|56815.77
14:07:52|56815.76
14:07:53|56819.97
14:07:53|56819.96
14:07:55|56825.82
14:07:56|56833.68
14:07:57|56837.99
14:07:58|56840.68
14:07:59|56840.93
14:08:00|56840.92
14:08:02|56841.1
14:08:02|56841.09
14:08:03|56832.73
14:08:04|56827.81
14:08:06|56842.92
14:08:07|56840.03
14:08:07|56838.02
14:08:08|56848.4
14:08:10|56848.39
14:08:10|56838.71
14:08:12|56835.75
14:08:12|56838.71
14:08:13|56843.64
14:08:14|56835.72
14:08:15|56831.11
14:08:16|56825.24
14:08:18|56825.24
14:08:19|56819.96
14:08:20|56820.89
14:08:20|56823.59
14:08:21|56829.43
14:08:23|56827.53
14:08:23|56820.42
14:08:24|56820.42
14:08:26|56820.01
14:08:27|56820.01
14:08:29|56820.
14:08:30|56820.01
14:08:30|56820.
14:08:31|56820.01
14:08:32|56819.96
14:08:33|56819.97
14:08:34|56819.97
14:08:35|56819.96
14:08:36|56819.97
14:08:38|56789.47
14:08:38|56780.
14:08:39|56780.01
14:08:40|56780.
14:08:41|56780.
14:08:42|56780.01
14:08:44|56780.01
14:08:44|56777.77
14:08:45|56770.38
14:08:46|56770.37
14:08:48|56770.37
14:08:48|56770.38
14:08:49|56770.37
14:08:51|56770.
14:08:52|56770.01
14:08:52|56770.01
14:08:53|56765.24
14:08:54|56758.01
14:08:55|56753.07
14:08:57|56761.6
14:08:58|56758.62
14:08:59|56764.89
14:09:00|56764.89
14:09:00|56764.89
14:09:01|56764.89
14:09:02|56764.89
14:09:03|56764.89
14:09:04|56764.89
14:09:05|56774.01
14:09:06|56777.77
14:09:07|56774.02
14:09:09|56777.61
14:09:09|56777.6
14:09:11|56777.61
14:09:12|56777.61
14:09:13|56777.6
14:09:14|56785.83
14:09:15|56785.83
14:09:16|56778.1
14:09:16|56778.11
14:09:18|56785.39
14:09:19|56791.09
14:09:19|56790.96
14:09:21|56779.88
14:09:22|56779.87
14:09:22|56779.88
14:09:23|56779.88
14:09:24|56785.82
14:09:26|56791.09
14:09:26|56799.6
14:09:28|56800.38
14:09:30|56797.56
14:09:30|56792.44
14:09:32|56792.43
14:09:33|56792.44
14:09:33|56791.1
14:09:35|56791.11
14:09:35|56783.52
14:09:37|56781.1
14:09:38|56781.1
14:09:38|56781.1
14:09:39|56781.1
14:09:41|56786.23
14:09:42|56786.23
14:09:43|56786.23
14:09:44|56786.22
14:09:45|56786.22
14:09:46|56786.23
14:09:47|56786.23
14:09:48|56786.23
14:09:49|56786.24
14:09:50|56786.23
14:09:51|56786.24
14:09:53|56785.21
14:09:54|56785.2
14:09:55|56785.2
14:09:56|56785.21
14:09:56|56785.2
14:09:58|56785.21
14:09:58|56785.21
14:10:00|56785.21
14:10:02|56785.21
14:10:02|56785.21
14:10:03|56785.83
14:10:05|56786.62
14:10:05|56786.63
14:10:06|56795.88
14:10:08|56787.76
14:10:08|56787.76
14:10:09|56769.5
14:10:10|56762.9
14:10:11|56762.9
14:10:13|56762.89
14:10:13|56762.89
14:10:14|56767.32
14:10:16|56773.71
14:10:17|56781.87
14:10:17|56789.82
14:10:18|56796.
14:10:19|56796.
14:10:20|56799.99
14:10:21|56799.99
14:10:22|56800.
14:10:24|56800.
14:10:25|56808.55
14:10:26|56808.89
14:10:27|56812.62
14:10:28|56815.54
14:10:29|56815.53
14:10:31|56815.53
14:10:32|56819.99
14:10:32|56819.99
14:10:34|56819.99
14:10:34|56820.76
14:10:36|56828.52
14:10:37|56831.09
14:10:38|56840.27
14:10:39|56851.09
14:10:39|56855.65
14:10:40|56855.66
14:10:42|56855.85
14:10:43|56847.13
14:10:43|56831.1
14:10:45|56831.1
14:10:46|56831.1
14:10:47|56827.81
14:10:48|56827.82
14:10:49|56838.
14:10:49|56838.
14:10:51|56839.66
14:10:53|56839.66
14:10:54|56839.66
14:10:55|56839.66
14:10:56|56839.65
14:10:57|56827.81
14:10:58|56816.76
14:10:59|56816.76
14:11:00|56816.77
14:11:01|56816.77
14:11:02|56824.8
14:11:03|56824.79
14:11:04|56833.99
14:11:05|56833.99
14:11:06|56821.5
14:11:07|56821.11
14:11:09|56821.1
14:11:10|56821.11
14:11:11|56808.01
14:11:12|56808.01
14:11:13|56808.01
14:11:13|56815.32
14:11:15|56815.32
14:11:15|56820.94
14:11:17|56822.78
14:11:18|56824.79
14:11:18|56826.
14:11:19|56829.99
14:11:21|56830.
14:11:22|56830.
14:11:22|56829.99
14:11:23|56830.
14:11:25|56829.99
14:11:26|56829.99
14:11:27|56822.06
14:11:27|56816.06
14:11:28|56810.
14:11:30|56804.85
14:11:32|56804.85
14:11:32|56804.85
14:11:33|56814.07
14:11:35|56816.84
14:11:36|56814.09
14:11:37|56814.08
14:11:39|56804.85
14:11:39|56804.84
14:11:41|56804.85
14:11:41|56804.85
14:11:43|56804.84
14:11:44|56804.84
14:11:44|56804.85
14:11:46|56804.85
14:11:46|56804.85
14:11:47|56804.85
14:11:48|56804.85
14:11:49|56804.85
14:11:50|56804.85
14:11:51|56804.84
14:11:52|56804.84
14:11:53|56804.85
14:11:55|56804.84
14:11:56|56804.85
14:11:57|56804.84
14:11:58|56804.85
14:11:58|56804.84
14:12:00|56804.85
14:12:01|56804.84
14:12:01|56804.85
14:12:02|56804.85
14:12:04|56804.85
14:12:05|56804.85
14:12:06|56804.85
14:12:07|56804.83
14:12:08|56800.01
14:12:09|56800.01
14:12:10|56810.55
14:12:11|56802.33
14:12:12|56796.
14:12:13|56796.
14:12:14|56793.11
14:12:15|56786.85
14:12:16|56785.21
14:12:17|56780.
14:12:18|56780.01
14:12:20|56780.01
14:12:20|56777.89
14:12:21|56770.31
14:12:22|56770.31
14:12:24|56770.31
14:12:25|56770.3
14:12:25|56770.31
14:12:27|56770.31
14:12:27|56770.3
14:12:28|56775.
14:12:29|56772.
14:12:30|56765.
14:12:32|56765.
14:12:32|56765.01
14:12:34|56765.01
14:12:36|56765.
14:12:37|56769.1
14:12:38|56772.98
14:12:39|56777.88
14:12:40|56777.89
14:12:41|56777.88
14:12:42|56777.89
14:12:43|56777.88
14:12:43|56777.89
14:12:45|56777.88
14:12:46|56777.89
14:12:47|56777.89
14:12:48|56777.88
14:12:49|56777.88
14:12:51|56777.88
14:12:52|56781.1
14:12:52|56781.21
14:12:54|56781.21
14:12:54|56779.19
14:12:56|56782.92
14:12:56|56782.91
14:12:57|56785.82
14:12:58|56795.88
14:12:59|56795.88
14:13:00|56795.88
14:13:02|56801.09
14:13:03|56803.99
14:13:04|56805.99
14:13:05|56815.76
14:13:06|56815.99
14:13:07|56816.84
14:13:08|56816.84
14:13:08|56816.84
14:13:09|56816.84
14:13:11|56816.83
14:13:11|56805.57
14:13:12|56804.56
14:13:14|56804.57
14:13:15|56804.57
14:13:16|56804.56
14:13:17|56801.1
14:13:18|56787.54
14:13:19|56779.6
14:13:20|56779.59
14:13:22|56779.6
14:13:22|56777.91
14:13:23|56775.01
14:13:24|56775.02
14:13:25|56781.92
14:13:26|56783.51
14:13:27|56788.82
14:13:28|56794.48
14:13:29|56796.72
14:13:30|56799.14
14:13:32|56799.14
14:13:33|56806.
14:13:34|56799.79
14:13:35|56800.
14:13:35|56800.
14:13:37|56803.21
14:13:38|56803.22
14:13:39|56803.22
14:13:40|56803.22
14:13:41|56800.67
14:13:42|56800.67
14:13:43|56800.66
14:13:44|56800.67
14:13:45|56800.66
14:13:46|56800.66
14:13:47|56800.67
14:13:49|56801.85
14:13:50|56801.99
14:13:51|56801.99
14:13:51|56803.86
14:13:52|56803.86
14:13:54|56803.81
14:13:55|56803.8
14:13:56|56793.7
14:13:57|56792.87
14:13:58|56776.74
14:13:59|56776.74
14:14:00|56785.24
14:14:01|56786.17
14:14:02|56784.03
14:14:03|56784.03
14:14:04|56784.02
14:14:05|56784.02
14:14:06|56784.03
14:14:07|56788.32
14:14:08|56792.96
14:14:09|56803.21
14:14:10|56803.22
14:14:11|56803.21
14:14:12|56803.22
14:14:13|56803.21
14:14:14|56791.69
14:14:15|56791.69
14:14:16|56791.12
14:14:17|56791.1
14:14:18|56791.11
14:14:19|56782.98
14:14:20|56782.98
14:14:21|56775.
14:14:22|56774.47
14:14:24|56774.46
14:14:24|56759.99
14:14:25|56754.
14:14:27|56754.
14:14:27|56754.
14:14:28|56754.01
14:14:29|56761.6
14:14:30|56762.51
14:14:31|56771.1
14:14:33|56779.36
14:14:34|56781.1
14:14:35|56771.11
14:14:37|56769.53
14:14:37|56769.52
14:14:39|56769.53
14:14:40|56766.61
14:14:41|56766.61
14:14:42|56764.
14:14:42|56761.11
14:14:43|56761.11
14:14:45|56761.1
14:14:46|56761.1
14:14:46|56765.99
14:14:47|56765.99
14:14:49|56765.98
14:14:50|56765.99
14:14:51|56766.
14:14:52|56769.99
14:14:53|56770.
14:14:54|56770.
14:14:55|56770.
14:14:56|56770.
14:14:57|56770.
14:14:58|56770.
14:14:59|56769.99
14:15:00|56769.99
14:15:01|56761.11
14:15:02|56761.11
14:15:03|56766.1
14:15:04|56766.11
14:15:05|56761.11
14:15:06|56761.12
14:15:07|56761.11
14:15:08|56763.
14:15:09|56766.11
14:15:10|56766.1
14:15:11|56766.1
14:15:12|56769.97
14:15:13|56769.98
14:15:14|56777.95
14:15:15|56777.96
14:15:16|56777.95
14:15:17|56777.95
14:15:18|56783.56
14:15:19|56784.02
14:15:20|56784.02
14:15:21|56786.08
14:15:22|56794.87
14:15:23|56797.99
14:15:24|56799.98
14:15:25|56799.99
14:15:26|56796.86
14:15:27|56788.
14:15:28|56788.
14:15:29|56783.56
14:15:31|56783.55
14:15:32|56783.55
14:15:32|56755.51
14:15:33|56755.51
14:15:34|56755.51
14:15:36|56754.01
14:15:37|56752.79
14:15:38|56752.79
14:15:38|56759.18
14:15:39|56760.31
14:15:40|56760.31
14:15:42|56763.18
14:15:43|56783.56
14:15:44|56803.21
14:15:45|56816.83
14:15:46|56816.83
14:15:47|56816.83
14:15:48|56816.82
14:15:49|56816.82
14:15:50|56816.82
14:15:52|56816.82
14:15:52|56810.01
14:15:54|56807.41
14:15:54|56801.53
14:15:55|56801.52
14:15:56|56790.39
14:15:58|56790.38
14:15:59|56790.39
14:16:00|56790.39
14:16:00|56790.38
14:16:01|56786.74
14:16:03|56781.11
14:16:04|56772.01
14:16:05|56772.
14:16:06|56772.01
14:16:07|56772.01
14:16:08|56772.
14:16:09|56772.01
14:16:10|56772.01
14:16:11|56772.
14:16:12|56772.01
14:16:13|56772.01
14:16:15|56772.
14:16:15|56770.01
14:16:16|56770.
14:16:17|56770.
14:16:18|56770.
14:16:19|56770.
14:16:20|56770.
14:16:21|56770.01
14:16:22|56770.
14:16:23|56770.
14:16:24|56770.
14:16:25|56770.
14:16:26|56770.01
14:16:28|56770.
14:16:28|56770.
14:16:29|56770.
14:16:30|56770.
14:16:31|56755.65
14:16:32|56750.
14:16:33|56750.
14:16:34|56750.01
14:16:36|56755.63
14:16:36|56760.58
14:16:39|56760.58
14:16:39|56760.58
14:16:41|56760.59
14:16:42|56760.58
14:16:43|56760.58
14:16:44|56760.59
14:16:45|56760.58
14:16:46|56768.44
14:16:47|56771.1
14:16:48|56775.35
14:16:49|56779.25
14:16:50|56784.02
14:16:51|56784.01
14:16:52|56786.72
14:16:53|56786.72
14:16:55|56786.73
14:16:56|56777.4
14:16:56|56774.97
14:16:57|56774.96
14:16:59|56782.56
14:17:00|56784.
14:17:00|56784.01
14:17:01|56784.01
14:17:02|56784.
14:17:04|56784.
14:17:05|56784.01
14:17:05|56784.01
14:17:06|56784.
14:17:07|56784.01
14:17:08|56788.31
14:17:10|56789.44
14:17:11|56789.44
14:17:12|56789.43
14:17:13|56789.43
14:17:14|56789.44
14:17:15|56796.85
14:17:15|56809.99
14:17:16|56816.82
14:17:18|56816.82
14:17:19|56816.82
14:17:20|56816.82
14:17:21|56816.81
14:17:22|56812.03
14:17:23|56812.03
14:17:24|56812.02
14:17:25|56812.03
14:17:26|56812.03
14:17:27|56812.03
14:17:28|56812.03
14:17:29|56816.81
14:17:30|56816.81
14:17:31|56816.82
14:17:32|56816.81
14:17:33|56816.81
14:17:34|56816.81
14:17:35|56816.81
14:17:36|56816.81
14:17:38|56816.82
14:17:39|56816.81
14:17:41|56813.16
14:17:42|56813.15
14:17:43|56813.16
14:17:44|56813.16
14:17:45|56813.15
14:17:46|56813.16
14:17:47|56813.15
14:17:48|56813.16
14:17:49|56813.15
14:17:50|56813.16
14:17:51|56813.16
14:17:52|56813.15
14:17:53|56813.15
14:17:54|56813.16
14:17:55|56811.45
14:17:57|56797.
14:17:57|56793.93
14:17:58|56793.92
14:17:59|56793.92
14:18:00|56793.92
14:18:02|56793.93
14:18:02|56798.68
14:18:03|56802.48
14:18:04|56798.01
14:18:05|56798.01
14:18:07|56798.01
14:18:08|56798.01
14:18:08|56799.77
14:18:09|56805.96
14:18:10|56805.95
14:18:11|56805.95
14:18:12|56812.73
14:18:13|56812.73
14:18:14|56812.72
14:18:15|56812.73
14:18:16|56812.73
14:18:17|56807.65
14:18:18|56807.65
14:18:19|56807.65
14:18:21|56807.65
14:18:21|56807.66
14:18:22|56807.66
14:18:23|56808.02
14:18:24|56808.24
14:18:26|56808.24
14:18:27|56812.72
14:18:28|56813.16
14:18:28|56813.16
14:18:30|56813.17
14:18:31|56813.16
14:18:32|56813.16
14:18:33|56817.36
14:18:33|56817.36
14:18:34|56820.
14:18:35|56820.
14:18:37|56820.
14:18:37|56819.99
14:18:40|56820.
14:18:40|56812.01
14:18:41|56812.
14:18:42|56801.1
14:18:44|56801.11
14:18:45|56784.52
14:18:46|56774.01
14:18:47|56774.01
14:18:48|56774.01
14:18:49|56774.
14:18:51|56774.01
14:18:51|56774.01
14:18:52|56774.01
14:18:54|56774.01
14:18:55|56774.01
14:18:55|56774.01
14:18:56|56774.01
14:18:58|56778.35
14:18:59|56788.76
14:19:00|56788.76
14:19:01|56784.01
14:19:02|56788.61
14:19:03|56788.61
14:19:04|56788.61
14:19:05|56790.
14:19:06|56791.1
14:19:08|56791.1
14:19:09|56801.09
14:19:09|56801.09
14:19:11|56801.1
14:19:11|56801.09
14:19:12|56791.96
14:19:13|56786.23
14:19:14|56781.11
14:19:15|56781.1
14:19:17|56781.11
14:19:17|56781.11
14:19:18|56774.8
14:19:19|56774.02
14:19:20|56774.02
14:19:21|56770.01
14:19:22|56770.02
14:19:23|56770.02
14:19:25|56770.02
14:19:25|56770.02
14:19:26|56770.01
14:19:27|56770.02
14:19:28|56770.02
14:19:29|56770.02
14:19:30|56770.01
14:19:31|56770.02
14:19:32|56770.01
14:19:34|56770.01
14:19:35|56770.02
14:19:36|56770.02
14:19:37|56770.02
14:19:38|56770.02
14:19:40|56770.01
14:19:41|56770.01
14:19:41|56770.02
14:19:43|56770.02
14:19:43|56776.84
14:19:45|56786.36
14:19:45|56776.
14:19:46|56776.
14:19:48|56776.01
14:19:49|56784.1
14:19:50|56784.09
14:19:51|56780.
14:19:52|56770.
14:19:54|56770.
14:19:55|56770.
14:19:55|56770.01
14:19:56|56770.
14:19:58|56770.01
14:19:58|56770.01
14:20:00|56770.01
14:20:01|56777.96
14:20:02|56779.99
14:20:02|56780.
14:20:04|56779.99
14:20:05|56781.1
14:20:06|56781.09
14:20:07|56781.1
14:20:08|56781.1
14:20:09|56781.1
14:20:10|56781.09
14:20:11|56773.32
14:20:12|56773.32
14:20:13|56771.1
14:20:14|56771.11
14:20:15|56771.11
14:20:16|56770.01
14:20:17|56770.01
14:20:18|56770.
14:20:19|56770.01
14:20:20|56770.01
14:20:21|56770.01
14:20:22|56770.
14:20:23|56770.
14:20:24|56770.01
14:20:25|56770.01
14:20:26|56775.72
14:20:27|56775.72
14:20:28|56775.72
14:20:29|56775.71
14:20:30|56775.71
14:20:31|56770.
14:20:32|56770.
14:20:33|56770.
14:20:35|56770.
14:20:35|56770.
14:20:37|56770.01
14:20:37|56770.01
14:20:38|56773.77
14:20:40|56773.77
14:20:41|56777.95
14:20:42|56797.19
14:20:43|56799.75
14:20:44|56799.75
14:20:45|56799.75
14:20:47|56799.75
14:20:47|56799.76
14:20:49|56798.16
14:20:49|56798.17
14:20:51|56798.17
14:20:52|56798.17
14:20:52|56798.17
14:20:53|56798.17
14:20:55|56798.17
14:20:56|56799.75
14:20:56|56799.75
14:20:58|56809.89
14:20:59|56809.89
14:21:00|56809.9
14:21:01|56809.89
14:21:02|56809.89
14:21:03|56809.89
14:21:04|56809.89
14:21:05|56809.9
14:21:06|56814.96
14:21:07|56814.96
14:21:09|56814.97
14:21:10|56814.97
14:21:10|56814.96
14:21:11|56814.96
14:21:12|56814.97
14:21:14|56814.96
14:21:15|56814.96
14:21:15|56814.96
14:21:16|56804.2
14:21:18|56804.
14:21:19|56804.
14:21:19|56804.01
14:21:20|56804.
14:21:22|56800.
14:21:22|56800.01
14:21:24|56800.01
14:21:25|56800.
14:21:26|56793.92
14:21:26|56787.3
14:21:28|56787.3
14:21:29|56800.64
14:21:30|56800.74
14:21:30|56800.74
14:21:32|56793.04
14:21:32|56790.
14:21:33|56790.
14:21:35|56789.88
14:21:35|56781.48
14:21:36|56781.49
14:21:38|56781.49
14:21:39|56774.86
14:21:40|56774.85
14:21:42|56774.85
14:21:44|56771.11
14:21:44|56774.74
14:21:46|56777.09
14:21:47|56777.08
14:21:47|56777.09
14:21:49|56781.48
14:21:50|56781.48
14:21:50|56781.47
14:21:52|56784.04
14:21:53|56784.03
14:21:54|56784.03
14:21:54|56784.03
14:21:55|56784.04
14:21:56|56787.98
14:21:58|56787.98
14:21:59|56792.97
14:22:00|56800.74
14:22:01|56800.73
14:22:02|56800.74
14:22:02|56801.48
14:22:04|56803.72
14:22:04|56804.
14:22:06|56803.99
14:22:07|56801.73
14:22:08|56803.43
14:22:09|56804.04
14:22:10|56804.04
14:22:10|56804.04
14:22:12|56804.05
14:22:13|56804.04
14:22:14|56800.75
14:22:15|56800.75
14:22:17|56800.75
14:22:17|56796.08
14:22:18|56793.31
14:22:19|56791.1
14:22:21|56782.01
14:22:21|56780.2
14:22:22|56776.01
14:22:24|56776.02
14:22:24|56776.01
14:22:25|56776.01
14:22:26|56776.01
14:22:28|56776.
14:22:28|56776.
14:22:29|56776.01
14:22:30|56776.01
14:22:31|56776.
14:22:32|56755.66
14:22:33|56750.3
14:22:34|56750.01
14:22:35|56750.01
14:22:36|56750.01
14:22:38|56750.
14:22:38|56750.01
14:22:39|56750.
14:22:40|56757.77
14:22:42|56761.29
14:22:44|56761.29
14:22:45|56761.29
14:22:46|56767.16
14:22:46|56769.81
14:22:47|56769.81
14:22:49|56769.82
14:22:50|56771.09
14:22:51|56771.1
14:22:52|56771.09
14:22:53|56771.09
14:22:54|56771.1
14:22:55|56771.09
14:22:56|56767.68
14:22:57|56764.24
14:22:57|56759.01
14:22:58|56757.95
14:23:00|56757.94
14:23:01|56757.95
14:23:02|56758.06
14:23:03|56758.06
14:23:04|56758.06
14:23:05|56765.13
14:23:06|56764.01
14:23:07|56762.28
14:23:08|56762.28
14:23:09|56762.28
14:23:10|56760.01
14:23:11|56754.
14:23:12|56750.
14:23:13|56741.11
14:23:14|56741.11
14:23:16|56741.11
14:23:16|56741.11
14:23:17|56741.1
14:23:19|56741.1
14:23:19|56741.11
14:23:21|56741.1
14:23:22|56741.1
14:23:22|56741.1
14:23:24|56741.1
14:23:25|56734.
14:23:25|56728.88
14:23:26|56720.68
14:23:28|56720.68
14:23:29|56720.67
14:23:30|56722.99
14:23:30|56723.
14:23:32|56723.
14:23:33|56722.99
14:23:34|56721.23
14:23:35|56720.79
14:23:35|56720.65
14:23:36|56711.86
14:23:37|56711.86
14:23:39|56711.85
14:23:40|56711.86
14:23:41|56720.84
14:23:41|56719.28
14:23:44|56719.28
14:23:45|56715.34
14:23:46|56715.33
14:23:46|56715.33
14:23:47|56713.73
14:23:49|56708.01
14:23:49|56704.33
14:23:51|56704.33
14:23:51|56704.32
14:23:53|56704.32
14:23:54|56704.33
14:23:55|56703.01
14:23:56|56703.
14:23:57|56703.
14:23:58|56703.52
14:23:59|56703.53
14:24:00|56703.53
14:24:01|56703.53
14:24:03|56703.53
14:24:03|56703.52
14:24:05|56703.45
14:24:06|56703.46
14:24:08|56704.32
14:24:08|56714.58
14:24:11|56714.58
14:24:11|56715.
14:24:12|56721.1
14:24:13|56721.1
14:24:15|56721.1
14:24:16|56725.6
14:24:16|56727.98
14:24:17|56728.88
14:24:18|56730.02
14:24:20|56728.96
14:24:21|56719.78
14:24:22|56709.87
14:24:23|56709.86
14:24:23|56704.47
14:24:25|56704.48
14:24:26|56703.
14:24:27|56703.01
14:24:28|56703.
14:24:29|56703.
14:24:30|56703.
14:24:31|56703.01
14:24:32|56703.01
14:24:33|56702.43
14:24:34|56700.
14:24:35|56700.
14:24:36|56700.
14:24:37|56700.
14:24:38|56700.01
14:24:39|56700.
14:24:40|56700.01
14:24:41|56700.01
14:24:43|56702.92
14:24:44|56702.92
14:24:45|56700.
14:24:47|56662.29
14:24:48|56674.65
14:24:49|56674.08
14:24:50|56674.09
14:24:51|56679.99
14:24:53|56681.08
14:24:53|56681.1
14:24:54|56692.49
14:24:55|56699.83
14:24:57|56699.84
14:24:57|56699.83
14:24:59|56694.25
14:24:59|56694.25
14:25:00|56694.24
14:25:01|56700.
14:25:02|56711.1
14:25:03|56721.09
14:25:04|56727.08
14:25:05|56727.97
14:25:06|56727.98
14:25:07|56727.98
14:25:09|56722.51
14:25:09|56716.01
14:25:10|56712.13
14:25:12|56701.11
14:25:12|56713.42
14:25:13|56713.41
14:25:15|56713.41
14:25:15|56713.41
14:25:16|56694.24
14:25:18|56694.25
14:25:18|56694.24
14:25:19|56685.03
14:25:21|56676.61
14:25:22|56676.61
14:25:22|56681.25
14:25:24|56683.35
14:25:24|56674.09
14:25:25|56674.09
14:25:26|56674.08
14:25:27|56679.99
14:25:28|56679.99
14:25:29|56679.99
14:25:30|56679.99
14:25:31|56680.46
14:25:32|56680.19
14:25:33|56679.43
14:25:34|56679.43
14:25:35|56691.09
14:25:36|56694.23
14:25:38|56694.23
14:25:39|56694.23
14:25:39|56694.23
14:25:40|56694.23
14:25:42|56694.23
14:25:43|56694.23
14:25:44|56694.23
14:25:46|56694.24
14:25:47|56718.55
14:25:48|56745.91
14:25:48|56734.58
14:25:50|56734.58
14:25:50|56745.67
14:25:51|56736.77
14:25:53|56734.59
14:25:54|56734.6
14:25:55|56743.35
14:25:56|56743.34
14:25:57|56743.35
14:25:58|56743.35
14:25:59|56751.23
14:26:01|56751.75
14:26:02|56759.57
14:26:03|56761.09
14:26:04|56769.66
14:26:04|56770.
14:26:06|56781.09
14:26:06|56781.1
14:26:08|56780.
14:26:09|56784.41
14:26:10|56784.42
14:26:11|56789.61
14:26:12|56796.
14:26:13|56804.56
14:26:13|56805.38
14:26:15|56819.97
14:26:16|56819.98
14:26:16|56812.57
14:26:18|56812.56
14:26:19|56810.41
14:26:19|56810.41
14:26:21|56810.4
14:26:22|56810.41
14:26:22|56817.99
14:26:23|56815.
14:26:24|56816.78
14:26:26|56816.77
14:26:26|56816.77
14:26:27|56816.78
14:26:28|56816.78
14:26:29|56816.77
14:26:31|56816.77
14:26:32|56804.04
14:26:32|56794.19
14:26:34|56798.24
14:26:35|56802.71
14:26:36|56802.71
14:26:37|56808.6
14:26:38|56808.6
14:26:39|56808.6
14:26:40|56793.22
14:26:40|56793.22
14:26:42|56785.21
14:26:42|56790.64
14:26:44|56799.99
14:26:44|56799.98
14:26:46|56799.98
14:26:47|56799.99
14:26:49|56811.24
14:26:50|56811.25
14:26:50|56811.25
14:26:52|56815.41
14:26:53|56816.78
14:26:54|56816.77
14:26:55|56816.77
14:26:56|56816.77
14:26:57|56816.77
14:26:58|56816.77
14:26:58|56807.48
14:27:00|56811.25
14:27:01|56811.24
14:27:02|56800.38
14:27:02|56800.38
14:27:04|56794.2
14:27:06|56794.2
14:27:07|56794.21
14:27:07|56806.
14:27:08|56808.9
14:27:09|56826.
14:27:10|56821.21
14:27:12|56821.2
14:27:12|56818.05
14:27:13|56811.1
14:27:14|56799.42
14:27:15|56799.42
14:27:16|56799.41
14:27:18|56799.41
14:27:18|56799.41
14:27:19|56799.42
14:27:20|56799.42
14:27:21|56799.42
14:27:23|56799.42
14:27:24|56794.2
14:27:24|56794.21
14:27:26|56795.72
14:27:27|56795.72
14:27:28|56795.72
14:27:29|56797.29
14:27:30|56805.99
14:27:31|56811.1
14:27:32|56811.1
14:27:33|56811.09
14:27:34|56811.1
14:27:35|56811.1
14:27:36|56811.1
14:27:37|56803.39
14:27:38|56803.39
14:27:39|56807.88
14:27:40|56811.1
14:27:41|56811.09
14:27:42|56811.09
14:27:43|56805.64
14:27:44|56803.78
14:27:45|56803.79
14:27:47|56803.79
14:27:48|56803.78
14:27:49|56803.79
14:27:50|56803.78
14:27:51|56803.78
14:27:52|56803.21
14:27:53|56803.22
14:27:54|56803.22
14:27:55|56801.25
14:27:56|56800.01
14:27:57|56795.73
14:27:58|56793.23
14:28:00|56795.73
14:28:01|56798.83
14:28:02|56803.22
14:28:02|56811.09
14:28:04|56811.09
14:28:05|56811.1
14:28:05|56826.96
14:28:07|56827.02
14:28:08|56827.02
14:28:09|56837.28
14:28:10|56837.29
14:28:11|56837.28
14:28:12|56837.28
14:28:13|56837.29
14:28:14|56837.29
14:28:15|56837.28
14:28:16|56841.1
14:28:17|56841.09
14:28:18|56842.97
14:28:19|56853.99
14:28:20|56853.99
14:28:21|56853.42
14:28:22|56847.74
14:28:23|56847.75
14:28:24|56847.75
14:28:25|56851.21
14:28:26|56851.2
14:28:27|56853.43
14:28:28|56862.79
14:28:29|56870.
14:28:30|56873.96
14:28:31|56879.95
14:28:32|56879.99
14:28:33|56880.78
14:28:35|56884.53
14:28:35|56884.53
14:28:36|56884.54
14:28:37|56884.54
14:28:38|56884.53
14:28:39|56883.72
14:28:40|56876.01
14:28:41|56876.01
14:28:42|56876.01
14:28:43|56871.45
14:28:45|56871.1
14:28:46|56865.63
14:28:46|56865.62
14:28:47|56865.62
14:28:48|56865.62
14:28:50|56865.62
14:28:51|56865.62
14:28:52|56865.62
14:28:54|56865.63
14:28:55|56865.63
14:28:56|56865.63
14:28:57|56865.63
14:28:59|56865.63
14:29:00|56865.63
14:29:01|56865.63
14:29:01|56865.63
14:29:03|56876.02
14:29:03|56876.02
14:29:04|56876.02
14:29:06|56886.25
14:29:06|56888.99
14:29:08|56894.78
14:29:08|56901.99
14:29:10|56902.
14:29:11|56901.99
14:29:12|56897.71
14:29:12|56897.72
14:29:14|56891.5
14:29:15|56890.75
14:29:16|56888.66
14:29:17|56888.07
14:29:17|56881.11
14:29:18|56881.11
14:29:19|56881.11
14:29:21|56878.01
14:29:21|56878.01
14:29:23|56876.03
14:29:24|56876.02
14:29:25|56868.12
14:29:26|56866.
14:29:27|56866.01
14:29:28|56866.01
14:29:30|56866.
14:29:31|56874.01
14:29:32|56878.02
14:29:33|56878.02
14:29:34|56876.03
14:29:35|56868.01
14:29:36|56866.
14:29:37|56861.11
14:29:38|56861.11
14:29:39|56848.02
14:29:40|56844.2
14:29:41|56844.2
14:29:42|56844.2
14:29:43|56834.34
14:29:44|56831.11
14:29:45|56831.1
14:29:46|56829.49
14:29:47|56828.61
14:29:48|56831.11
14:29:50|56831.11
14:29:52|56831.1
14:29:52|56834.67
14:29:54|56834.68
14:29:54|56839.63
14:29:55|56842.82
14:29:57|56842.83
14:29:58|56851.1
14:29:59|56846.69
14:30:00|56849.52
14:30:01|56858.56
14:30:02|56865.29
14:30:03|56876.71
14:30:04|56883.01
14:30:05|56883.55
14:30:05|56888.59
14:30:07|56888.58
14:30:08|56891.1
14:30:09|56897.7
14:30:09|56897.7
14:30:11|56897.7
14:30:12|56897.71
14:30:13|56897.71
14:30:14|56905.07
14:30:15|56905.06
14:30:16|56909.99
14:30:17|56909.99
14:30:18|56909.99
14:30:19|56909.99
14:30:20|56909.99
14:30:21|56909.99
14:30:22|56916.88
14:30:23|56916.94
14:30:24|56916.93
14:30:25|56916.93
14:30:26|56916.93
14:30:27|56916.94
14:30:28|56916.93
14:30:29|56916.93
14:30:30|56916.94
14:30:31|56916.94
14:30:32|56909.92
14:30:33|56909.91
14:30:34|56909.92
14:30:35|56909.92
14:30:36|56909.91
14:30:37|56909.91
14:30:38|56897.52
14:30:39|56891.94
14:30:40|56881.11
14:30:41|56871.11
14:30:42|56871.1
14:30:43|56865.99
14:30:44|56866.
14:30:45|56849.5
14:30:46|56849.09
14:30:47|56849.09
14:30:48|56858.63
14:30:49|56862.51
14:30:50|56862.51
14:30:52|56860.84
14:30:52|56860.84
14:30:55|56860.84
14:30:56|56860.84
14:30:57|56858.6
14:30:58|56858.33
14:30:58|56858.32
14:31:00|56858.33
14:31:00|56871.05
14:31:01|56873.99
14:31:03|56888.07
14:31:04|56888.06
14:31:05|56891.03
14:31:05|56905.06
14:31:06|56908.58
14:31:08|56909.99
14:31:08|56911.09
14:31:10|56911.75
14:31:11|56923.62
14:31:12|56924.99
14:31:13|56933.99
14:31:14|56940.4
14:31:15|56948.72
14:31:16|56950.
14:31:17|56960.13
14:31:18|56961.01
14:31:19|56962.
14:31:19|56969.99
14:31:20|56971.58
14:31:22|56971.59
14:31:23|56977.98
14:31:25|56986.24
14:31:25|56996.21
14:31:26|56999.99
14:31:27|57011.48
14:31:28|57015.58
14:31:29|57026.87
14:31:31|57041.01
14:31:31|57041.
14:31:33|57031.62
14:31:33|57024.01
14:31:34|57010.98
14:31:36|57000.
14:31:37|57000.
14:31:37|56989.62
14:31:38|56976.01
14:31:40|56983.24
14:31:40|56983.25
14:31:42|56987.63
14:31:42|56995.91
14:31:44|56984.63
14:31:44|56982.67
14:31:46|56978.02
14:31:47|56978.02
14:31:48|56984.64
14:31:48|56991.22
14:31:50|56981.07
14:31:50|56983.08
14:31:51|56989.81
14:31:53|56991.23
14:31:54|56991.23
14:31:56|56991.22
14:31:57|56993.39
14:31:58|56997.34
14:31:59|57007.14
14:32:00|57013.02
14:32:01|57017.47
14:32:02|57021.09
14:32:03|57029.99
14:32:04|57045.81
14:32:05|57045.82
14:32:07|57045.81
14:32:07|57045.81
14:32:09|57031.1
14:32:10|57031.1
14:32:11|57032.6
14:32:11|57032.6
14:32:13|57030.
14:32:13|57037.32
14:32:14|57041.09
14:32:16|57041.1
14:32:16|57045.81
14:32:18|57038.01
14:32:18|57043.99
14:32:20|57043.98
14:32:21|57038.14
14:32:22|57042.99
14:32:23|57042.99
14:32:24|57040.01
14:32:25|57040.01
14:32:26|57034.41
14:32:27|57034.41
14:32:28|57034.41
14:32:30|57034.42
14:32:30|57034.42
14:32:31|57034.42
14:32:32|57021.77
14:32:33|56992.63
14:32:35|57000.
14:32:36|56999.99
14:32:36|56999.99
14:32:37|56993.52
14:32:38|56986.
14:32:39|56991.99
14:32:40|56991.99
14:32:41|56986.
14:32:43|56976.
14:32:43|56973.02
14:32:44|56966.49
14:32:45|56957.
14:32:46|56957.
14:32:47|56957.
14:32:48|56959.99
14:32:49|56956.8
14:32:50|56942.83
14:32:52|56934.59
14:32:54|56946.55
14:32:55|56949.72
14:32:55|56944.6
14:32:57|56944.61
14:32:58|56955.99
14:32:59|56960.65
14:33:00|56960.65
14:33:00|56960.66
14:33:01|56960.66
14:33:03|56960.65
14:33:04|56977.99
14:33:05|56977.99
14:33:06|56986.34
14:33:07|56982.02
14:33:08|56972.
14:33:10|56979.31
14:33:10|56979.32
14:33:11|56979.32
14:33:13|56979.31
14:33:14|56966.97
14:33:15|56960.65
14:33:16|56966.95
14:33:17|56966.95
14:33:18|56996.16
14:33:19|57013.02
14:33:20|57030.57
14:33:21|57030.57
14:33:22|57031.09
14:33:23|57020.59
14:33:24|57016.01
14:33:25|57018.56
14:33:26|57021.73
14:33:27|57021.73
14:33:28|57019.21
14:33:29|57017.99
14:33:30|57018.37
14:33:31|57018.36
14:33:32|57018.37
14:33:33|57018.37
14:33:34|57019.73
14:33:35|57019.73
14:33:36|57021.23
14:33:37|57029.98
14:33:38|57029.99
14:33:39|57028.24
14:33:40|57028.24
14:33:41|57020.
14:33:43|57020.
14:33:43|57020.
14:33:44|57016.01
14:33:46|57004.01
14:33:46|56998.
14:33:47|57003.47
14:33:48|57008.01
14:33:49|57015.31
14:33:50|57016.67
14:33:51|57016.66
14:33:53|57016.67
14:33:53|57016.66
14:33:55|57029.06
14:33:57|57029.65
14:33:57|57029.65
14:33:58|57029.99
14:34:00|57029.99
14:34:01|57029.98
14:34:02|57029.98
14:34:03|57029.99
14:34:04|57029.99
14:34:05|57029.98
14:34:06|57029.98
14:34:07|57029.98
14:34:08|57029.99
14:34:09|57029.98
14:34:10|57019.68
14:34:11|57019.68
14:34:12|57011.12
14:34:13|57002.56
14:34:15|57002.01
14:34:15|57011.13
14:34:16|57011.12
14:34:17|57011.12
14:34:18|57025.98
14:34:19|57028.88
14:34:20|57039.99
14:34:21|57041.77
14:34:22|57041.77
14:34:23|57041.77
14:34:25|57041.77
14:34:25|57049.52
14:34:26|57049.51
14:34:27|57049.51
14:34:28|57049.52
14:34:30|57049.51
14:34:31|57049.51
14:34:31|57049.51
14:34:33|57049.52
14:34:33|57049.51
14:34:34|57059.95
14:34:35|57062.49
14:34:37|57069.42
14:34:38|57092.86
14:34:39|57092.86
14:34:39|57099.5
14:34:41|57098.82
14:34:41|57098.83
14:34:43|57088.01
14:34:44|57088.01
14:34:45|57088.
14:34:45|57081.1
14:34:47|57076.12
14:34:48|57071.11
14:34:49|57075.21
14:34:50|57075.21
14:34:51|57075.21
14:34:51|57075.21
14:34:53|57071.11
14:34:55|57071.1
14:34:56|57071.11
14:34:56|57091.1
14:34:58|57098.81
14:34:59|57100.
14:34:59|57117.27
14:35:01|57120.47
14:35:02|57121.09
14:35:03|57121.1
14:35:03|57111.64
14:35:05|57103.41
14:35:06|57109.44
14:35:07|57109.44
14:35:09|57099.83
14:35:09|57093.65
14:35:11|57093.66
14:35:11|57093.66
14:35:12|57085.95
14:35:13|57081.1
14:35:15|57077.01
14:35:15|57077.
14:35:16|57078.79
14:35:17|57080.39
14:35:18|57071.11
14:35:19|57072.11
14:35:20|57077.99
14:35:21|57077.99
14:35:23|57076.88
14:35:23|57076.89
14:35:25|57064.67
14:35:25|57064.68
14:35:26|57056.56
14:35:27|57050.01
14:35:28|57056.58
14:35:29|57071.1
14:35:31|57087.99
14:35:31|57092.8
14:35:32|57093.64
14:35:33|57105.33
14:35:34|57105.33
14:35:36|57109.25
14:35:37|57109.24
14:35:38|57109.25
14:35:39|57109.25
14:35:40|57109.24
14:35:41|57106.
14:35:42|57105.99
14:35:43|57105.99
14:35:44|57106.57
14:35:45|57106.57
14:35:46|57101.1
14:35:47|57091.11
14:35:48|57091.11
14:35:49|57082.53
14:35:50|57082.53
14:35:51|57082.53
14:35:52|57091.1
14:35:53|57103.74
14:35:54|57103.75
14:35:55|57103.75
14:35:57|57103.75
14:35:58|57103.75
14:36:00|57112.31
14:36:00|57119.98
14:36:02|57119.99
14:36:02|57112.31
14:36:03|57109.2
14:36:06|57109.2
14:36:07|57094.48
14:36:08|57083.51
14:36:08|57087.99
14:36:10|57089.96
14:36:11|57086.
14:36:12|57083.28
14:36:13|57083.29
14:36:15|57071.12
14:36:15|57087.15
14:36:16|57091.05
14:36:17|57092.55
14:36:18|57105.15
14:36:19|57106.57
14:36:20|57119.98
14:36:21|57119.99
14:36:22|57124.85
14:36:23|57138.
14:36:24|57146.
14:36:25|57171.1
14:36:26|57175.
14:36:27|57186.01
14:36:29|57166.25
14:36:29|57152.19
14:36:30|57139.67
14:36:31|57127.42
14:36:33|57127.43
14:36:33|57108.87
14:36:35|57117.46
14:36:35|57102.52
14:36:36|57101.1
14:36:38|57112.24
14:36:39|57117.41
14:36:39|57112.24
14:36:40|57122.
14:36:41|57122.54
14:36:43|57135.99
14:36:43|57141.09
14:36:44|57130.69
14:36:45|57122.01
14:36:46|57127.2
14:36:47|57138.85
14:36:49|57150.01
14:36:49|57150.01
14:36:50|57146.01
14:36:51|57146.58
14:36:52|57150.02
14:36:54|57150.02
14:36:54|57168.93
14:36:56|57175.98
14:36:58|57179.85
14:36:58|57182.63
14:37:00|57192.89
14:37:01|57195.99
14:37:01|57199.99
14:37:02|57199.99
14:37:03|57200.
14:37:04|57217.5
14:37:06|57201.69
14:37:08|57200.19
14:37:09|57190.65
14:37:09|57193.28
14:37:11|57201.26
14:37:12|57214.5
14:37:13|57223.24
14:37:14|57223.91
14:37:14|57248.8
14:37:16|57277.98
14:37:17|57284.08
14:37:18|57312.24
14:37:19|57274.79
14:37:20|57285.13
14:37:21|57302.7
14:37:21|57280.19
14:37:23|57258.05
14:37:24|57258.04
14:37:26|57263.66
14:37:26|57251.69
14:37:27|57251.69
14:37:29|57251.69
14:37:30|57251.69
14:37:30|57266.63
14:37:32|57264.94
14:37:33|57256.35
14:37:33|57256.35
14:37:34|57248.12
14:37:35|57232.52
14:37:36|57230.23
14:37:38|57245.04
14:37:39|57269.94
14:37:40|57286.65
14:37:41|57291.78
14:37:42|57283.2
14:37:43|57283.2
14:37:44|57276.31
14:37:45|57271.55
14:37:46|57271.55
14:37:47|57260.91
14:37:48|57260.91
14:37:49|57260.
14:37:50|57261.76
14:37:51|57261.75
14:37:52|57267.72
14:37:53|57254.76
14:37:54|57239.32
14:37:55|57237.56
14:37:56|57247.18
14:37:57|57258.03
14:37:58|57260.
14:37:59|57264.69
14:38:00|57262.15
14:38:01|57283.2
14:38:02|57283.2
14:38:04|57299.99
14:38:05|57290.
14:38:06|57313.01
14:38:07|57315.71
14:38:07|57316.32
14:38:09|57326.
14:38:10|57326.01
14:38:11|57299.58
14:38:12|57299.58
14:38:13|57291.
14:38:14|57288.01
14:38:15|57266.38
14:38:16|57280.81
14:38:17|57291.77
14:38:18|57268.17
14:38:19|57268.17
14:38:20|57276.77
14:38:22|57282.71
14:38:22|57282.71
14:38:23|57282.72
14:38:24|57283.98
14:38:25|57293.99
14:38:27|57295.99
14:38:28|57321.99
14:38:29|57323.99
14:38:30|57315.73
14:38:31|57293.04
14:38:31|57293.03
14:38:33|57282.72
14:38:33|57278.01
14:38:34|57280.01
14:38:35|57280.
14:38:36|57290.
14:38:37|57290.
14:38:38|57280.49
14:38:39|57275.99
14:38:40|57292.46
14:38:41|57292.45
14:38:42|57292.45
14:38:43|57293.02
14:38:44|57293.02
14:38:46|57293.02
14:38:46|57279.45
14:38:47|57275.54
14:38:49|57282.4
14:38:49|57287.95
14:38:51|57287.94
14:38:51|57293.03
14:38:53|57293.03
14:38:53|57293.03
14:38:54|57282.01
14:38:55|57285.88
14:38:56|57296.79
14:38:58|57296.8
14:38:59|57296.79
14:39:01|57296.79
14:39:01|57289.4
14:39:02|57282.71
14:39:03|57274.2
14:39:04|57275.42
14:39:06|57278.06
14:39:06|57278.06
14:39:07|57271.1
14:39:09|57268.18
14:39:09|57268.17
14:39:10|57268.17
14:39:12|57256.71
14:39:12|57248.37
14:39:14|57244.25
14:39:15|57256.71
14:39:16|57256.71
14:39:17|57258.29
14:39:18|57258.29
14:39:19|57281.47
14:39:20|57281.72
14:39:20|57293.02
14:39:22|57293.02
14:39:23|57293.99
14:39:24|57293.99
14:39:25|57287.12
14:39:25|57276.96
14:39:27|57270.02
14:39:28|57264.79
14:39:28|57262.01
14:39:29|57258.01
14:39:30|57252.
14:39:32|57244.25
14:39:33|57244.
14:39:33|57244.01
14:39:35|57244.01
14:39:36|57244.
14:39:37|57258.03
14:39:38|57271.09
14:39:38|57274.19
14:39:40|57273.48
14:39:41|57295.52
14:39:41|57299.97
14:39:42|57301.1
14:39:44|57315.
14:39:45|57306.71
14:39:46|57301.1
14:39:46|57288.
14:39:47|57283.5
14:39:48|57299.9
14:39:49|57311.99
14:39:51|57304.45
14:39:52|57304.46
14:39:53|57311.98
14:39:54|57311.98
14:39:55|57311.98
14:39:56|57308.15
14:39:57|57304.73
14:39:58|57304.73
14:40:00|57304.72
14:40:01|57297.05
14:40:01|57294.
14:40:02|57281.1
14:40:04|57271.1
14:40:04|57287.99
14:40:06|57282.66
14:40:07|57276.01
14:40:08|57285.55
14:40:10|57276.01
14:40:10|57283.58
14:40:11|57278.02
14:40:12|57276.02
14:40:14|57271.11
14:40:14|57271.1
14:40:16|57267.41
14:40:17|57267.41
14:40:17|57265.73
14:40:18|57265.73
14:40:19|57285.45
14:40:20|57300.53
14:40:21|57300.52
14:40:22|57300.52
14:40:23|57292.56
14:40:24|57296.96
14:40:25|57298.02
14:40:26|57299.27
14:40:27|57292.68
14:40:28|57292.68
14:40:29|57298.44
14:40:30|57298.44
14:40:31|57298.43
14:40:32|57290.01
14:40:33|57284.41
14:40:34|57292.91
14:40:35|57294.29
14:40:36|57295.42
14:40:37|57295.58
14:40:38|57295.57
14:40:39|57295.57
14:40:40|57285.04
14:40:41|57285.57
14:40:43|57286.88
14:40:43|57286.88
14:40:44|57282.66
14:40:46|57277.64
14:40:46|57281.97
14:40:47|57281.97
14:40:48|57281.97
14:40:49|57281.98
14:40:50|57281.97
14:40:52|57278.21
14:40:52|57278.21
14:40:54|57281.97
14:40:54|57278.21
14:40:56|57281.97
14:40:56|57280.
14:40:58|57280.
14:40:58|57281.49
14:41:00|57281.49
14:41:01|57281.48
14:41:02|57269.04
14:41:03|57274.88
14:41:04|57273.38
14:41:06|57270.91
14:41:07|57265.73
14:41:08|57258.67
14:41:09|57255.01
14:41:10|57254.65
14:41:11|57250.01
14:41:12|57250.
14:41:13|57224.82
14:41:14|57207.35
14:41:15|57218.58
14:41:16|57218.58
14:41:17|57209.78
14:41:18|57201.41
14:41:19|57178.01
14:41:21|57161.1
14:41:21|57127.42
14:41:22|57115.19
14:41:24|57100.
14:41:25|57107.99
14:41:25|57108.57
14:41:26|57100.02
14:41:27|57107.98
14:41:28|57137.34
14:41:30|57157.55
14:41:31|57142.
14:41:32|57142.01
14:41:32|57142.
14:41:34|57144.02
14:41:34|57141.63
14:41:36|57141.1
14:41:36|57123.73
14:41:37|57127.84
14:41:38|57130.37
14:41:39|57112.24
14:41:40|57112.24
14:41:42|57112.96
14:41:42|57110.97
14:41:44|57128.61
14:41:45|57137.03
14:41:46|57132.21
14:41:46|57121.93
14:41:47|57125.99
14:41:48|57118.9
14:41:50|57118.49
14:41:50|57102.36
14:41:52|57102.36
14:41:53|57106.78
14:41:54|57106.78
14:41:55|57090.36
14:41:56|57090.36
14:41:56|57090.36
14:41:58|57082.
14:41:59|57062.7
14:42:00|57051.72
14:42:02|57037.31
14:42:03|57019.28
14:42:04|57019.28
14:42:04|57011.89
14:42:06|57025.59
14:42:07|57009.99
14:42:08|57012.97
14:42:09|56998.8
14:42:10|56991.46
14:42:11|56983.07
14:42:12|57000.59
14:42:13|57011.1
14:42:14|57026.
14:42:16|57026.28
14:42:16|57013.32
14:42:18|57001.24
14:42:19|56992.73
14:42:19|56993.76
14:42:20|57000.
14:42:22|56990.52
14:42:23|56988.75
14:42:24|56982.24
14:42:24|56982.25
14:42:26|56982.25
14:42:27|56999.19
14:42:28|56999.42
14:42:29|57001.23
14:42:30|57011.08
14:42:31|57013.32
14:42:31|57027.84
14:42:33|57036.
14:42:33|57044.
14:42:35|57057.1
14:42:36|57071.1
14:42:37|57079.99
14:42:38|57079.99
14:42:38|57079.99
14:42:39|57087.03
14:42:40|57096.81
14:42:41|57093.52
14:42:43|57094.1
14:42:44|57091.99
14:42:45|57088.82
14:42:46|57081.1
14:42:47|57068.61
14:42:49|57075.97
14:42:49|57086.88
14:42:50|57091.1
14:42:52|57098.24
14:42:52|57080.01
14:42:53|57078.01
14:42:54|57065.4
14:42:55|57075.66
14:42:56|57071.41
14:42:57|57062.88
14:42:58|57061.1
14:42:59|57046.64
14:43:00|57053.84
14:43:01|57067.38
14:43:02|57049.92
14:43:04|57037.39
14:43:05|57032.04
14:43:06|57032.03
14:43:08|57032.04
14:43:08|57036.14
14:43:09|57026.04
14:43:11|57026.03
14:43:12|57026.04
14:43:12|57026.04
14:43:14|57033.78
14:43:15|57030.24
14:43:16|57025.81
14:43:16|57025.8
14:43:18|57025.8
14:43:18|57025.81
14:43:19|57017.02
14:43:20|57017.02
14:43:21|57015.47
14:43:23|57011.5
14:43:24|57002.99
14:43:24|56996.99
14:43:26|56996.98
14:43:27|56996.99
14:43:27|56985.01
14:43:29|56982.26
14:43:30|56985.
14:43:31|57011.09
14:43:32|57003.48
14:43:33|56991.49
14:43:34|56991.1
14:43:35|56991.1
14:43:36|56991.1
14:43:37|56987.01
14:43:38|56987.
14:43:39|56996.42
14:43:40|56996.41
14:43:41|57001.1
14:43:42|57003.78
14:43:43|57001.09
14:43:44|56991.52
14:43:45|56991.51
14:43:46|56991.11
14:43:47|56991.1
14:43:48|56997.99
14:43:49|57000.98
14:43:50|56989.87
14:43:51|56986.84
14:43:52|56986.84
14:43:53|56986.83
14:43:54|56982.01
14:43:55|56982.01
14:43:56|56984.65
14:43:58|56992.62
14:43:58|57004.01
14:44:00|57004.01
14:44:00|57004.01
14:44:01|56998.42
14:44:03|56999.66
14:44:04|57011.09
14:44:05|57011.1
14:44:06|57002.83
14:44:07|56992.21
14:44:08|56992.21
14:44:10|56984.
14:44:11|56971.11
14:44:12|56970.01
14:44:13|56970.
14:44:14|56941.1
14:44:15|56939.65
14:44:16|56931.11
14:44:17|56923.48
14:44:18|56917.51
14:44:19|56923.48
14:44:20|56931.09
14:44:21|56902.54
14:44:22|56890.64
14:44:23|56890.58
14:44:24|56888.76
14:44:25|56880.22
14:44:26|56906.84
14:44:27|56894.02
14:44:28|56887.74
14:44:30|56881.1
14:44:31|56868.07
14:44:31|56861.1
14:44:32|56860.84
14:44:33|56860.83
14:44:34|56851.96
14:44:35|56850.3
14:44:36|56849.1
14:44:37|56849.1
14:44:38|56835.
14:44:39|56826.37
14:44:40|56811.89
14:44:41|56823.33
14:44:42|56819.91
14:44:43|56819.9
14:44:44|56809.47
14:44:45|56807.57
14:44:47|56831.09
14:44:47|56861.1
14:44:48|56885.04
14:44:49|56895.93
14:44:50|56881.11
14:44:51|56874.89
14:44:52|56874.89
14:44:53|56871.11
14:44:54|56871.1
14:44:56|56863.31
14:44:56|56867.73
14:44:57|56867.73
14:44:59|56863.3
14:44:59|56862.1
14:45:01|56874.89
14:45:02|56887.74
14:45:03|56900.91
14:45:04|56901.1
14:45:05|56896.55
14:45:06|56882.41
14:45:07|56857.77
14:45:08|56856.24
14:45:09|56863.01
14:45:10|56856.35
14:45:11|56863.22
14:45:12|56871.1
14:45:13|56873.96
14:45:14|56873.96
14:45:16|56873.96
14:45:16|56881.09
14:45:17|56905.07
14:45:19|56899.98
14:45:19|56899.99
14:45:20|56899.98
14:45:21|56886.13
14:45:22|56871.1
14:45:23|56871.1
14:45:24|56829.64
14:45:25|56823.54
14:45:26|56823.99
14:45:28|56831.1
14:45:28|56838.
14:45:29|56845.81
14:45:30|56849.53
14:45:31|56857.7
14:45:32|56857.7
14:45:33|56857.7
14:45:34|56861.1
14:45:35|56861.1
14:45:37|56863.17
14:45:37|56864.33
14:45:38|56851.11
14:45:39|56832.01
14:45:41|56823.54
14:45:41|56817.37
14:45:42|56813.3
14:45:44|56816.63
14:45:44|56827.99
14:45:45|56816.63
14:45:46|56817.99
14:45:47|56818.
14:45:48|56818.
14:45:50|56817.99
14:45:50|56822.52
14:45:51|56826.89
14:45:52|56826.89
14:45:53|56817.33
14:45:54|56800.
14:45:55|56776.01
14:45:57|56761.01
14:45:57|56761.46
14:45:58|56771.1
14:45:59|56776.9
14:46:00|56777.53
14:46:01|56777.54
14:46:02|56782.49
14:46:04|56774.94
14:46:06|56766.01
14:46:07|56756.62
14:46:07|56756.63
14:46:09|56756.63
14:46:10|56741.11
14:46:10|56747.84
14:46:11|56747.83
14:46:13|56754.72
14:46:14|56764.61
14:46:14|56760.74
14:46:16|56770.84
14:46:17|56762.35
14:46:18|56751.24
14:46:18|56741.1
14:46:20|56734.01
14:46:21|56734.
14:46:22|56730.01
14:46:23|56714.85
14:46:24|56714.84
14:46:25|56714.84
14:46:26|56702.
14:46:27|56702.01
14:46:28|56705.
14:46:29|56706.4
14:46:30|56712.1
14:46:31|56700.01
14:46:32|56700.
14:46:33|56705.23
14:46:34|56716.49
14:46:35|56700.67
14:46:36|56700.66
14:46:37|56691.11
14:46:38|56691.1
14:46:40|56707.85
14:46:40|56696.25
14:46:41|56697.99
14:46:42|56683.3
14:46:43|56691.9
14:46:44|56681.28
14:46:46|56684.05
14:46:46|56676.08
14:46:47|56672.41
14:46:48|56670.57
14:46:49|56657.82
14:46:50|56654.13
14:46:51|56676.39
14:46:52|56679.99
14:46:53|56676.64
14:46:54|56684.05
14:46:55|56672.07
14:46:56|56684.
14:46:57|56695.1
14:46:58|56700.66
14:47:00|56710.29
14:47:00|56721.1
14:47:01|56721.09
14:47:02|56702.11
14:47:03|56693.49
14:47:04|56680.01
14:47:05|56688.45
14:47:07|56696.34
14:47:08|56711.1
14:47:09|56725.61
14:47:10|56737.13
14:47:11|56737.13
14:47:12|56761.1
14:47:14|56781.1
14:47:14|56765.75
14:47:15|56756.71
14:47:17|56763.99
14:47:18|56764.
14:47:19|56764.
14:47:20|56764.
14:47:20|56771.09
14:47:22|56771.1
14:47:23|56771.09
14:47:24|56781.09
14:47:25|56789.6
14:47:26|56789.6
14:47:27|56789.6
14:47:28|56789.6
14:47:29|56789.6
14:47:30|56789.6
14:47:31|56781.28
14:47:32|56765.65
14:47:34|56769.99
14:47:34|56751.24
14:47:35|56751.11
14:47:37|56757.42
14:47:38|56751.1
14:47:38|56759.62
14:47:39|56759.63
14:47:40|56759.63
14:47:41|56757.02
14:47:42|56761.99
14:47:43|56761.99
14:47:45|56734.09
14:47:46|56726.01
14:47:47|56726.02
14:47:48|56732.59
14:47:49|56732.01
14:47:49|56726.98
14:47:51|56729.99
14:47:52|56751.1
14:47:53|56751.1
14:47:54|56751.09
14:47:55|56741.95
14:47:56|56736.11
14:47:57|56728.01
14:47:58|56728.01
14:47:59|56736.
14:48:00|56728.02
14:48:01|56734.72
14:48:02|56729.4
14:48:03|56733.99
14:48:04|56741.09
14:48:05|56729.41
14:48:06|56726.02
14:48:08|56726.03
14:48:09|56710.01
14:48:10|56710.
14:48:11|56695.1
14:48:13|56684.
14:48:14|56684.56
14:48:14|56684.56
14:48:16|56684.56
14:48:16|56684.57
14:48:17|56699.36
14:48:18|56701.1
14:48:19|56700.
14:48:21|56684.53
14:48:22|56681.1
14:48:22|56680.01
14:48:23|56680.01
14:48:25|56671.57
14:48:25|56680.01
14:48:27|56685.99
14:48:27|56699.34
14:48:29|56696.62
14:48:29|56721.1
14:48:30|56727.35
14:48:32|56727.36
14:48:33|56718.85
14:48:34|56701.11
14:48:35|56703.99
14:48:36|56701.11
14:48:37|56701.11
14:48:38|56709.62
14:48:39|56711.99
14:48:40|56721.09
14:48:41|56734.73
14:48:42|56745.65
14:48:43|56745.65
14:48:44|56743.2
14:48:46|56738.35
14:48:46|56738.36
14:48:47|56743.9
14:48:49|56743.89
14:48:49|56749.99
14:48:50|56750.
14:48:51|56750.
14:48:52|56750.
14:48:53|56749.99
14:48:54|56750.
14:48:56|56749.99
14:48:57|56749.99
14:48:57|56749.99
14:48:58|56750.
14:49:00|56753.56
14:49:01|56753.57
14:49:02|56743.89
14:49:03|56743.9
14:49:03|56746.47
14:49:05|56750.79
14:49:05|56757.66
14:49:06|56771.99
14:49:08|56777.43
14:49:10|56797.65
14:49:11|56798.01
14:49:12|56793.91
14:49:13|56786.
14:49:15|56781.1
14:49:16|56771.1
14:49:17|56772.86
14:49:17|56772.86
14:49:19|56772.86
14:49:19|56775.84
14:49:21|56782.53
14:49:22|56772.87
14:49:22|56766.6
14:49:24|56757.56
14:49:25|56758.55
14:49:26|56758.55
14:49:27|56758.54
14:49:27|56763.19
14:49:29|56763.19
14:49:29|56763.2
14:49:31|56766.07
14:49:32|56764.02
14:49:33|56738.79
14:49:33|56747.99
14:49:35|56738.01
14:49:36|56727.36
14:49:36|56716.01
14:49:38|56716.01
14:49:39|56716.
14:49:40|56716.01
14:49:41|56716.13
14:49:42|56719.53
14:49:43|56727.23
14:49:44|56727.23
14:49:45|56716.13
14:49:46|56716.02
14:49:47|56717.89
14:49:48|56723.25
14:49:49|56727.99
14:49:50|56727.99
14:49:52|56720.01
14:49:52|56716.03
14:49:53|56716.03
14:49:54|56722.6
14:49:55|56736.7
14:49:57|56749.5
14:49:57|56744.68
14:49:59|56741.93
14:49:59|56741.92
14:50:01|56750.08
14:50:02|56740.23
14:50:02|56722.61
14:50:03|56722.61
14:50:05|56722.6
14:50:06|56722.61
14:50:07|56728.89
14:50:07|56729.4
14:50:10|56722.61
14:50:11|56721.11
14:50:12|56721.32
14:50:12|56721.11
14:50:14|56721.11
14:50:15|56716.55
14:50:15|56716.56
14:50:17|56716.55
14:50:18|56716.56
14:50:18|56716.56
14:50:20|56716.59
14:50:21|56719.99
14:50:21|56731.1
14:50:22|56731.1
14:50:24|56731.1
14:50:24|56748.51
14:50:26|56760.6
14:50:26|56760.6
14:50:29|56785.74
14:50:30|56790.
14:50:31|56793.1
14:50:31|56809.49
14:50:32|56802.57
14:50:33|56802.57
14:50:35|56810.96
14:50:37|56812.83
14:50:37|56801.4
14:50:38|56785.08
14:50:39|56793.59
14:50:40|56780.01
14:50:41|56767.99
14:50:42|56782.67
14:50:43|56791.08
14:50:44|56787.97
14:50:45|56791.09
14:50:46|56798.94
14:50:48|56790.43
14:50:48|56788.48
14:50:49|56788.49
14:50:50|56795.99
14:50:51|56795.99
14:50:52|56796.
14:50:54|56801.09
14:50:54|56772.12
14:50:55|56769.95
14:50:57|56766.44
14:50:58|56764.4
14:50:58|56764.4
14:50:59|56766.74
14:51:00|56768.
14:51:01|56744.
14:51:02|56744.01
14:51:03|56752.53
14:51:04|56761.09
14:51:06|56781.09
14:51:06|56788.49
14:51:08|56789.62
14:51:08|56789.62
14:51:10|56789.62
14:51:12|56789.61
14:51:13|56789.62
14:51:15|56788.5
14:51:16|56777.73
14:51:16|56773.1
14:51:17|56773.09
14:51:19|56773.1
14:51:20|56776.8
14:51:21|56776.8
14:51:22|56776.8
14:51:23|56776.8
14:51:24|56776.8
14:51:25|56776.8
14:51:26|56761.1
14:51:27|56763.38
14:51:28|56763.49
14:51:29|56763.48
14:51:30|56763.49
14:51:31|56763.49
14:51:32|56750.01
14:51:33|56737.15
14:51:34|56731.11
14:51:36|56731.11
14:51:36|56731.11
14:51:37|56731.11
14:51:39|56731.11
14:51:39|56731.1
14:51:40|56731.11
14:51:42|56731.1
14:51:42|56719.72
14:51:43|56716.03
14:51:44|56716.03
14:51:45|56730.94
14:51:46|56739.58
14:51:47|56740.32
14:51:49|56740.83
14:51:49|56738.52
14:51:51|56738.32
14:51:51|56727.88
14:51:52|56727.88
14:51:54|56737.51
14:51:55|56737.51
14:51:55|56739.36
14:51:56|56740.83
14:51:57|56740.82
14:51:59|56740.82
14:51:59|56741.1
14:52:00|56741.09
14:52:01|56749.68
14:52:02|56749.99
14:52:03|56764.85
14:52:04|56777.74
14:52:05|56777.73
14:52:06|56776.28
14:52:08|56768.
14:52:08|56768.
14:52:09|56768.
14:52:10|56775.72
14:52:12|56786.
14:52:14|56786.
14:52:14|56786.
14:52:15|56785.99
14:52:17|56786.
14:52:18|56782.72
14:52:18|56784.05
14:52:19|56784.05
14:52:21|56782.74
14:52:22|56764.01
14:52:23|56745.01
14:52:24|56744.03
14:52:25|56751.1
14:52:26|56753.28
14:52:27|56760.51
14:52:28|56770.76
14:52:29|56784.23
14:52:30|56786.38
14:52:31|56786.37
14:52:32|56786.37
14:52:33|56802.77
14:52:34|56809.79
14:52:35|56819.49
14:52:36|56828.01
14:52:37|56828.01
14:52:38|56828.02
14:52:39|56834.29
14:52:40|56834.28
14:52:41|56834.28
14:52:42|56834.85
14:52:43|56841.09
14:52:44|56841.09
14:52:45|56839.99
14:52:46|56831.04
14:52:47|56831.03
14:52:48|56828.01
14:52:49|56824.03
14:52:50|56815.5
14:52:51|56815.07
14:52:52|56815.06
14:52:53|56815.07
14:52:54|56819.99
14:52:55|56826.47
14:52:56|56826.46
14:52:57|56829.84
14:52:58|56829.83
14:52:59|56831.03
14:53:00|56838.54
14:53:01|56844.34
14:53:03|56846.35
14:53:03|56849.08
14:53:04|56844.
14:53:05|56841.1
14:53:06|56856.86
14:53:08|56863.69
14:53:08|56870.01
14:53:09|56891.03
14:53:10|56889.99
14:53:11|56889.98
14:53:13|56894.85
14:53:14|56895.22
14:53:15|56895.23
14:53:16|56895.22
14:53:17|56908.11
14:53:18|56908.11
14:53:20|56908.11
14:53:21|56908.12
14:53:21|56908.11
14:53:22|56908.12
14:53:23|56908.12
14:53:24|56925.76
14:53:26|56940.14
14:53:27|56954.
14:53:28|56954.
14:53:28|56961.04
14:53:29|56971.28
14:53:30|56989.99
14:53:31|57012.19
14:53:32|57005.3
14:53:34|56995.03
14:53:35|56991.41
14:53:35|56976.
14:53:36|56977.26
14:53:37|56972.01
14:53:38|56969.34
14:53:40|56982.02
14:53:41|56983.98
14:53:42|56983.99
14:53:43|56983.99
14:53:44|56983.98
14:53:45|56983.98
14:53:45|56995.02
14:53:47|56999.99
14:53:47|57008.55
14:53:49|57001.84
14:53:50|57001.83
14:53:51|56997.93
14:53:52|56991.41
14:53:52|56986.03
14:53:54|56991.29
14:53:54|56991.29
14:53:56|56988.06
14:53:57|56986.17
14:53:57|56988.
14:53:59|57000.6
14:54:00|57006.25
14:54:01|57006.26
14:54:02|57005.3
14:54:02|56980.56
14:54:04|56974.01
14:54:04|56999.64
14:54:06|57012.18
14:54:07|57012.19
14:54:07|57012.19
14:54:09|57017.85
14:54:10|57029.99
14:54:11|57029.99
14:54:12|57029.99
14:54:14|57048.
14:54:15|57045.27
14:54:16|57056.3
14:54:17|57056.3
14:54:17|57076.88
14:54:18|57079.99
14:54:20|57071.42
14:54:20|57062.85
14:54:21|57041.1
14:54:23|57035.16
14:54:23|57012.19
14:54:25|57008.19
14:54:26|56995.95
14:54:27|56995.94
14:54:28|56995.95
14:54:29|56981.4
14:54:30|56980.01
14:54:32|56998.01
14:54:32|56991.98
14:54:34|56991.98
14:54:34|56983.44
14:54:35|56981.1
14:54:36|56981.1
14:54:37|56981.11
14:54:38|56981.11
14:54:39|56988.
14:54:41|56982.
14:54:42|56976.27
14:54:42|56976.26
14:54:43|56980.8
14:54:44|56976.26
14:54:45|56972.
14:54:46|56971.59
14:54:47|56955.05
14:54:48|56955.98
14:54:49|56967.58
14:54:51|56967.58
14:54:51|56951.11
14:54:52|56947.78
14:54:53|56947.78
14:54:55|56947.78
14:54:55|56947.78
14:54:57|56947.77
14:54:58|56947.77
14:54:59|56947.77
14:54:59|56947.78
14:55:01|56955.04
14:55:02|56959.58
14:55:02|56973.99
14:55:03|56980.73
14:55:05|56968.24
14:55:06|56956.2
14:55:07|56949.51
14:55:08|56941.11
14:55:08|56934.16
14:55:10|56934.16
14:55:11|56935.84
14:55:12|56946.72
14:55:13|56933.98
14:55:15|56940.18
14:55:15|56938.01
14:55:17|56937.71
14:55:18|56935.26
14:55:19|56935.26
14:55:19|56949.37
14:55:21|56949.65
14:55:22|56949.65
14:55:22|56941.45
14:55:24|56947.92
14:55:24|56947.91
14:55:25|56945.91
14:55:26|56932.95
14:55:28|56932.95
14:55:29|56932.94
14:55:30|56940.
14:55:30|56945.54
14:55:31|56944.97
14:55:32|56944.98
14:55:33|56944.97
14:55:34|56942.23
14:55:35|56942.23
14:55:36|56935.27
14:55:37|56935.26
14:55:39|56935.26
14:55:39|56932.03
14:55:41|56932.02
14:55:42|56932.02
14:55:42|56923.49
14:55:44|56923.49
14:55:45|56914.95
14:55:46|56910.01
14:55:47|56901.16
14:55:48|56897.99
14:55:49|56900.47
14:55:50|56902.23
14:55:51|56907.42
14:55:52|56907.43
14:55:53|56904.07
14:55:54|56899.46
14:55:55|56899.45
14:55:56|56893.2
14:55:57|56892.66
14:55:58|56892.66
14:55:59|56892.65
14:56:00|56886.
14:56:01|56880.01
14:56:02|56870.
14:56:03|56861.1
14:56:04|56853.68
14:56:05|56859.67
14:56:06|56865.35
14:56:08|56865.35
14:56:11|56881.1
14:56:12|56887.79
14:56:13|56887.79
14:56:14|56899.98
14:56:16|56903.99
14:56:17|56914.
14:56:18|56923.23
14:56:19|56927.99
14:56:20|56927.98
14:56:21|56927.98
14:56:22|56927.99
14:56:24|56927.99
14:56:25|56927.98
14:56:26|56945.55
14:56:27|56949.41
14:56:28|56949.41
14:56:29|56955.04
14:56:30|56961.18
14:56:31|56975.34
14:56:32|56975.34
14:56:33|56969.65
14:56:33|56987.43
14:56:35|56990.
14:56:36|56989.99
14:56:37|56981.45
14:56:38|56981.45
14:56:39|56981.45
14:56:39|56971.11
14:56:41|56979.65
14:56:41|56979.65
14:56:42|56979.65
14:56:43|56979.65
14:56:45|56979.65
14:56:47|56972.45
14:56:48|56972.45
14:56:48|56962.55
14:56:49|56970.
14:56:51|56964.01
14:56:52|56957.51
14:56:52|56946.57
14:56:54|56953.66
14:56:55|56957.39
14:56:56|56965.08
14:56:56|56970.01
14:56:57|56970.01
14:56:59|56970.02
14:56:59|56971.1
14:57:01|56970.53
14:57:01|56970.52
14:57:03|56970.52
14:57:03|56970.52
14:57:05|56965.09
14:57:06|56994.99
14:57:07|56997.99
14:57:08|56999.99
14:57:09|57000.
14:57:10|57017.
14:57:11|57017.01
14:57:12|57018.
14:57:13|57018.
14:57:14|57012.22
14:57:15|57004.34
14:57:17|57001.1
14:57:18|57012.57
14:57:19|57008.9
14:57:20|57003.12
14:57:21|57003.12
14:57:22|57003.11
14:57:23|57001.1
14:57:24|56991.1
14:57:25|56991.1
14:57:27|56998.64
14:57:27|57001.9
14:57:29|57011.1
14:57:29|57017.02
14:57:30|57023.92
14:57:31|57030.
14:57:33|57030.11
14:57:33|57029.99
14:57:35|57022.36
14:57:36|57011.11
14:57:36|57011.11
14:57:37|57000.01
14:57:39|57000.01
14:57:40|57007.86
14:57:41|57008.93
14:57:41|57008.93
14:57:42|57008.92
14:57:44|57008.92
14:57:44|57008.92
14:57:46|57008.92
14:57:48|57003.57
14:57:48|56984.31
14:57:49|56984.15
14:57:50|56984.15
14:57:52|56984.15
14:57:52|56992.7
14:57:53|57005.13
14:57:54|57007.85
14:57:55|57019.98
14:57:57|57030.8
14:57:57|57045.8
14:57:59|57045.8
14:57:59|57045.8
14:58:00|57045.8
14:58:02|57031.7
14:58:02|57036.97
14:58:03|57026.
14:58:04|57033.75
14:58:06|57033.75
14:58:07|57033.75
14:58:08|57033.75
14:58:08|57027.94
14:58:09|57021.1
14:58:11|57025.98
14:58:11|57025.98
14:58:12|57019.71
14:58:13|57019.71
14:58:15|57019.71
14:58:16|57018.51
14:58:18|57007.1
14:58:19|57005.13
14:58:20|57002.55
14:58:20|56993.98
14:58:22|56993.14
14:58:24|56991.11
14:58:24|56990.54
14:58:26|56985.45
14:58:26|56989.36
14:58:28|56989.37
14:58:28|56990.42
14:58:30|56998.6
14:58:31|57002.02
14:58:31|57007.3
14:58:33|57013.44
14:58:34|57015.98
14:58:35|57015.98
14:58:36|57015.99
14:58:36|57015.98
14:58:39|57015.98
14:58:39|57008.52
14:58:40|57002.03
14:58:41|57002.03
14:58:42|57002.02
14:58:44|57002.03
14:58:44|57002.03
14:58:46|57009.99
14:58:47|57013.43
14:58:48|57013.99
14:58:49|57014.
14:58:50|57019.97
14:58:51|57019.96
14:58:52|57019.96
14:58:53|57017.05
14:58:54|57016.81
14:58:54|57013.48
14:58:56|57013.47
14:58:57|57013.48
14:58:58|57009.29
14:58:58|57009.28
14:59:00|57009.28
14:59:01|57002.03
14:59:02|57013.91
14:59:03|57029.27
14:59:04|57029.27
14:59:05|57026.03
14:59:06|57026.02
14:59:07|57014.96
14:59:08|57014.87
14:59:09|57014.87
14:59:10|57014.87
14:59:11|57014.87
14:59:12|57014.86
14:59:13|57014.86
14:59:14|57014.87
14:59:15|57014.87
14:59:16|57014.86
14:59:17|57022.8
14:59:18|57029.27
14:59:20|57033.74
14:59:21|57036.97
14:59:22|57036.96
14:59:23|57045.79
14:59:24|57045.8
14:59:25|57049.99
14:59:27|57049.99
14:59:27|57049.99
14:59:29|57049.99
14:59:29|57026.59
14:59:31|57026.6
14:59:31|57026.6
14:59:32|57026.59
14:59:33|57026.59
14:59:34|57024.36
14:59:36|57015.62
14:59:36|57015.61
14:59:37|57015.62
14:59:39|57015.61
14:59:40|57015.62
14:59:41|57015.61
14:59:42|56985.79
14:59:42|56975.99
14:59:44|56980.1
14:59:45|56980.11
14:59:46|56980.11
14:59:47|56980.11
14:59:48|56980.11
14:59:49|56971.11
14:59:50|56971.11
14:59:51|56971.1
14:59:52|56964.
14:59:54|56964.
14:59:54|56971.1
14:59:55|56972.22
14:59:56|56973.89
14:59:58|56975.77
14:59:59|56975.77
15:00:00|56975.77
15:00:00|56976.34
15:00:01|57004.42
15:00:03|57013.64
15:00:03|56982.29
15:00:04|56975.77
15:00:05|56973.99
15:00:06|56973.99
15:00:08|56979.74
15:00:09|56984.63
15:00:10|56984.63
15:00:11|56971.47
15:00:12|56971.47
15:00:13|56992.87
15:00:14|56992.86
15:00:15|56992.87
15:00:16|56992.87
15:00:17|56992.87
15:00:18|56993.81
15:00:19|56993.81
15:00:20|56993.81
15:00:22|56985.79
15:00:22|56993.8
15:00:23|56993.79
15:00:24|56993.8
15:00:25|56988.01
15:00:26|56981.1
15:00:28|56974.68
15:00:28|56971.1
15:00:29|56971.1
15:00:30|56971.11
15:00:31|56971.1
15:00:32|56951.11
15:00:34|56951.11
15:00:35|56951.11
15:00:36|56950.01
15:00:36|56943.25
15:00:37|56956.23
15:00:39|56956.23
15:00:40|56971.1
15:00:40|56971.11
15:00:42|56979.66
15:00:43|57010.
15:00:44|57019.99
15:00:45|57026.59
15:00:46|57026.6
15:00:47|57024.75
15:00:48|57026.58
15:00:49|57026.59
15:00:50|57025.47
15:00:51|57018.85
15:00:52|57018.86
15:00:53|57018.85
15:00:54|57018.86
15:00:55|57012.38
15:00:56|56999.7
15:00:57|56999.71
15:00:58|57017.32
15:01:00|57022.4
15:01:01|57029.42
15:01:02|57030.11
15:01:03|57030.11
15:01:04|57030.11
15:01:05|57037.98
15:01:06|57037.98
15:01:07|57037.98
15:01:08|57014.2
15:01:09|57013.68
15:01:10|57017.56
15:01:11|57017.55
15:01:12|57025.04
15:01:13|57033.61
15:01:14|57037.31
15:01:15|57030.01
15:01:16|57034.02
15:01:17|57047.99
15:01:18|57048.
15:01:19|57054.98
15:01:21|57058.
15:01:22|57057.99
15:01:23|57058.
15:01:24|57062.5
15:01:25|57069.99
15:01:26|57083.98
15:01:27|57083.98
15:01:28|57094.1
15:01:29|57094.1
15:01:31|57082.01
15:01:32|57085.47
15:01:33|57085.46
15:01:33|57085.47
15:01:35|57076.01
15:01:35|57068.11
15:01:37|57052.
15:01:37|57056.6
15:01:39|57060.
15:01:39|57060.
15:01:41|57050.74
15:01:42|57059.14
15:01:43|57063.99
15:01:44|57063.99
15:01:45|57064.
15:01:46|57063.99
15:01:46|57063.99
15:01:48|57064.
15:01:49|57067.38
15:01:50|57058.23
15:01:51|57051.11
15:01:52|57041.75
15:01:53|57046.06
15:01:54|57046.06
15:01:55|57046.05
15:01:56|57046.06
15:01:56|57061.09
15:01:57|57071.16
15:01:59|57085.
15:02:00|57074.02
15:02:00|57077.83
15:02:02|57085.92
15:02:02|57090.18
15:02:03|57090.18
15:02:04|57085.46
15:02:06|57094.22
15:02:06|57102.1
15:02:08|57103.99
15:02:09|57103.5
15:02:10|57097.5
15:02:10|57070.01
15:02:11|57071.15
15:02:13|57071.14
15:02:14|57071.14
15:02:14|57071.14
15:02:15|57071.15
15:02:17|57058.01
15:02:17|57051.1
15:02:19|57051.11
15:02:20|57063.99
15:02:21|57069.1
15:02:22|57071.09
15:02:24|57065.04
15:02:25|57055.43
15:02:26|57055.42
15:02:27|57057.98
15:02:28|57057.99
15:02:29|57049.49
15:02:30|57046.07
15:02:31|57046.06
15:02:32|57028.87
15:02:34|57028.87
15:02:34|57022.34
15:02:35|57002.54
15:02:37|57001.11
15:02:38|56989.71
15:02:39|56989.71
15:02:39|56997.27
15:02:41|57001.09
15:02:42|57010.
15:02:42|57006.95
15:02:43|57004.01
15:02:44|57003.74
15:02:45|57003.74
15:02:46|57003.74
15:02:48|57011.09
15:02:49|57011.09
15:02:49|57011.1
15:02:51|57011.09
15:02:51|57011.1
15:02:53|57011.1
15:02:54|57011.09
15:02:55|57031.09
15:02:55|57035.65
15:02:57|57035.65
15:02:58|57035.65
15:02:59|57035.66
15:03:00|57042.26
15:03:01|57042.26
15:03:02|57042.26
15:03:03|57042.27
15:03:04|57042.26
15:03:05|57038.15
15:03:05|57038.
15:03:07|57038.
15:03:08|57031.1
15:03:09|57016.08
15:03:09|57016.07
15:03:11|57020.96
15:03:13|57020.95
15:03:13|57018.56
15:03:14|57017.1
15:03:15|57017.01
15:03:16|57017.02
15:03:18|57014.01
15:03:19|57003.75
15:03:20|57003.74
15:03:22|57026.96
15:03:22|57047.11
15:03:24|57044.58
15:03:26|57046.03
15:03:27|57046.02
15:03:28|57035.15
15:03:29|57032.
15:03:30|57032.
15:03:31|57045.25
15:03:31|57045.25
15:03:33|57045.25
15:03:34|57036.24
15:03:34|57035.16
15:03:36|57032.03
15:03:36|57032.03
15:03:37|57032.04
15:03:38|57021.1
15:03:40|57018.16
15:03:41|57018.16
15:03:42|57018.15
15:03:43|57018.15
15:03:44|57008.69
15:03:44|57004.
15:03:45|57004.
15:03:47|57007.24
15:03:48|57018.15
15:03:49|57031.09
15:03:49|57039.64
15:03:51|57040.96
15:03:51|57046.02
15:03:53|57063.98
15:03:53|57063.97
15:03:55|57058.6
15:03:56|57052.57
15:03:56|57052.57
15:03:58|57048.05
15:03:59|57045.45
15:04:00|57045.46
15:04:00|57043.33
15:04:02|57043.32
15:04:03|57039.64
15:04:04|57037.32
15:04:05|57045.45
15:04:06|57047.11
15:04:07|57039.65
15:04:08|57042.33
15:04:09|57045.72
15:04:10|57042.69
15:04:11|57042.7
15:04:12|57042.69
15:04:13|57028.02
15:04:14|57028.03
15:04:15|57028.02
15:04:16|57021.16
15:04:17|57021.11
15:04:18|57028.03
15:04:19|57033.17
15:04:21|57039.64
15:04:22|57039.64
15:04:22|57039.64
15:04:24|57039.64
15:04:25|57039.65
15:04:26|57039.65
15:04:27|57039.65
15:04:28|57046.67
15:04:29|57046.67
15:04:30|57046.67
15:04:31|57046.67
15:04:32|57046.67
15:04:34|57061.09
15:04:34|57062.45
15:04:36|57062.45
15:04:36|57062.46
15:04:37|57062.46
15:04:39|57069.39
15:04:39|57069.39
15:04:40|57072.97
15:04:41|57072.98
15:04:42|57086.4
15:04:43|57086.41
15:04:44|57099.99
15:04:45|57100.
15:04:46|57099.99
15:04:47|57099.99
15:04:48|57099.99
15:04:50|57094.62
15:04:51|57099.51
15:04:51|57099.99
15:04:52|57100.
15:04:53|57099.99
15:04:55|57099.99
15:04:55|57104.01
15:04:56|57100.
15:04:58|57099.99
15:04:59|57099.99
15:04:59|57099.99
15:05:00|57103.99
15:05:01|57103.99
15:05:03|57115.58
15:05:03|57115.63
15:05:05|57107.99
15:05:06|57114.
15:05:06|57113.99
15:05:07|57114.
15:05:08|57114.
15:05:09|57116.23
15:05:10|57122.98
15:05:11|57122.98
15:05:12|57122.98
15:05:13|57122.98
15:05:14|57099.99
15:05:15|57099.51
15:05:16|57094.01
15:05:17|57094.02
15:05:18|57094.02
15:05:19|57096.
15:05:20|57096.
15:05:21|57096.
15:05:22|57096.
15:05:23|57099.38
15:05:25|57108.
15:05:27|57108.
15:05:28|57109.14
15:05:29|57109.13
15:05:30|57101.86
15:05:31|57081.1
15:05:31|57081.1
15:05:32|57071.11
15:05:34|57071.11
15:05:35|57071.1
15:05:36|57051.11
15:05:38|57042.54
15:05:38|57035.31
15:05:40|57041.87
15:05:40|57045.78
15:05:41|57047.34
15:05:42|57047.34
15:05:43|57047.33
15:05:44|57040.
15:05:45|57040.01
15:05:46|57040.
15:05:48|57047.32
15:05:48|57047.32
15:05:49|57054.26
15:05:50|57054.27
15:05:51|57041.1
15:05:52|57041.11
15:05:54|57054.32
15:05:56|57055.11
15:05:56|57052.02
15:05:57|57052.02
15:05:58|57070.
15:05:59|57064.49
15:06:00|57058.
15:06:01|57058.
15:06:02|57058.01
15:06:03|57062.6
15:06:05|57069.4
15:06:05|57077.82
15:06:06|57091.06
15:06:07|57093.6
15:06:08|57098.
15:06:09|57098.
15:06:10|57097.99
15:06:11|57097.99
15:06:12|57097.99
15:06:13|57093.95
15:06:15|57093.95
15:06:15|57097.99
15:06:16|57097.99
15:06:18|57097.99
15:06:19|57081.77
15:06:20|57062.1
15:06:21|57061.11
15:06:22|57072.33
15:06:23|57072.33
15:06:24|57074.11
15:06:25|57074.12
15:06:26|57064.01
15:06:28|57042.79
15:06:30|57034.
15:06:30|57034.
15:06:31|57034.01
15:06:32|57036.8
15:06:33|57036.81
15:06:34|57036.81
15:06:36|57025.18
15:06:37|57032.
15:06:38|57040.
15:06:39|57040.
15:06:40|57031.44
15:06:41|57031.44
15:06:42|57031.44
15:06:43|57022.62
15:06:45|57022.61
15:06:46|57022.62
15:06:47|57029.97
15:06:47|57031.43
15:06:48|57031.42
15:06:49|57031.43
15:06:50|57031.43
15:06:51|57033.21
15:06:53|57028.7
15:06:54|57027.02
15:06:55|57027.01
15:06:56|57027.01
15:06:57|57027.01
15:06:58|57033.2
15:06:59|57033.2
15:07:00|57027.15
15:07:01|57027.01
15:07:02|57027.02
15:07:03|57027.02
15:07:04|57030.81
15:07:05|57030.81
15:07:06|57030.82
15:07:07|57044.82
15:07:08|57044.82
15:07:09|57044.82
15:07:10|57031.85
15:07:11|57031.11
15:07:12|57031.1
15:07:13|57031.1
15:07:14|57031.11
15:07:15|57044.
15:07:17|57036.39
15:07:17|57032.01
15:07:18|57032.01
15:07:19|57036.71
15:07:20|57039.74
15:07:22|57032.21
15:07:22|57030.01
15:07:23|57018.17
15:07:24|57018.17
15:07:26|57009.01
15:07:26|57009.01
15:07:28|57009.01
15:07:30|57003.75
15:07:31|57003.75
15:07:33|56980.01
15:07:34|56976.4
15:07:35|56977.77
15:07:35|56977.76
15:07:37|56977.76
15:07:37|56977.77
15:07:39|56977.79
15:07:40|56977.79
15:07:41|56968.8
15:07:42|56951.51
15:07:44|56951.52
15:07:45|56951.52
15:07:45|56951.52
15:07:46|56935.
15:07:47|56937.99
15:07:49|56941.99
15:07:49|56945.99
15:07:51|56937.99
15:07:51|56931.27
15:07:53|56931.11
15:07:54|56921.33
15:07:55|56917.15
15:07:55|56917.15
15:07:57|56906.66
15:07:57|56907.47
15:07:58|56910.
15:07:59|56910.6
15:08:00|56915.99
15:08:02|56924.
15:08:02|56924.
15:08:03|56924.
15:08:05|56923.99
15:08:06|56915.86
15:08:07|56906.01
15:08:08|56901.1
15:08:09|56885.97
15:08:10|56881.11
15:08:11|56881.11
15:08:12|56879.98
15:08:13|56889.87
15:08:14|56889.88
15:08:15|56868.11
15:08:16|56861.13
15:08:17|56859.44
15:08:18|56853.04
15:08:20|56845.8
15:08:20|56840.
15:08:21|56833.34
15:08:23|56827.2
15:08:23|56846.
15:08:24|56835.48
15:08:25|56835.48
15:08:26|56827.3
15:08:27|56827.49
15:08:29|56827.35
15:08:30|56843.42
15:08:31|56851.95
15:08:32|56843.42
15:08:33|56843.41
15:08:35|56843.21
15:08:36|56843.42
15:08:37|56854.
15:08:38|56854.
15:08:39|56859.66
15:08:40|56861.1
15:08:41|56867.73
15:08:42|56874.
15:08:43|56874.
15:08:44|56885.01
15:08:45|56888.
15:08:46|56874.01
15:08:47|56871.1
15:08:48|56871.1
15:08:49|56871.11
15:08:50|56873.
15:08:51|56882.38
15:08:52|56882.38
15:08:53|56872.1
15:08:54|56865.68
15:08:55|56861.62
15:08:56|56861.1
15:08:57|56861.1
15:08:58|56851.11
15:08:59|56851.11
15:09:00|56851.11
15:09:01|56866.
15:09:02|56865.99
15:09:03|56866.
15:09:04|56869.64
15:09:05|56892.18
15:09:06|56893.2
15:09:07|56896.33
15:09:08|56896.34
15:09:09|56884.01
15:09:10|56884.01
15:09:11|56884.
15:09:12|56884.
15:09:13|56884.
15:09:14|56884.
15:09:15|56878.54
15:09:16|56876.01
15:09:17|56874.
15:09:18|56872.73
15:09:19|56872.73
15:09:20|56875.43
15:09:21|56875.44
15:09:22|56883.58
15:09:23|56882.4
15:09:24|56882.4
15:09:25|56882.41
15:09:26|56882.41
15:09:28|56882.4
15:09:29|56882.41
15:09:30|56882.41
15:09:31|56882.4
15:09:33|56883.99
15:09:34|56874.67
15:09:35|56874.68
15:09:36|56874.67
15:09:37|56874.68
15:09:38|56874.68
15:09:39|56874.68
15:09:40|56874.67
15:09:41|56874.67
15:09:42|56874.67
15:09:43|56874.67
15:09:44|56874.68
15:09:46|56874.68
15:09:47|56874.84
15:09:48|56874.84
15:09:48|56866.
15:09:49|56866.
15:09:50|56866.
15:09:51|56865.99
15:09:52|56866.
15:09:53|56865.99
15:09:55|56866.
15:09:55|56875.86
15:09:57|56879.41
15:09:57|56851.1
15:09:58|56851.1
15:09:59|56851.11
15:10:01|56851.1
15:10:02|56851.1
15:10:02|56850.01
15:10:04|56850.
15:10:05|56843.96
15:10:06|56843.43
15:10:07|56827.19
15:10:07|56825.53
15:10:09|56832.16
15:10:10|56835.51
15:10:11|56835.52
15:10:12|56835.52
15:10:12|56835.51
15:10:14|56835.52
15:10:15|56835.52
15:10:16|56835.52
15:10:17|56835.51
15:10:18|56835.52
15:10:18|56835.51
15:10:19|56835.51
15:10:21|56842.47
15:10:21|56855.64
15:10:23|56855.64
15:10:24|56855.65
15:10:25|56884.13
15:10:26|56893.16
15:10:27|56893.15
15:10:28|56901.72
15:10:30|56896.34
15:10:31|56909.76
15:10:32|56912.03
15:10:34|56912.03
15:10:35|56909.84
15:10:36|56905.08
15:10:37|56896.12
15:10:38|56892.59
15:10:39|56897.41
15:10:40|56897.25
15:10:41|56897.25
15:10:42|56894.02
15:10:43|56892.2
15:10:44|56890.06
15:10:45|56881.11
15:10:46|56881.1
15:10:48|56879.34
15:10:48|56876.19
15:10:49|56871.1
15:10:51|56865.62
15:10:51|56865.05
15:10:53|56865.05
15:10:53|56865.06
15:10:55|56865.06
15:10:56|56865.06
15:10:57|56869.59
15:10:58|56855.64
15:10:58|56849.1
15:11:00|56849.1
15:11:01|56852.91
15:11:01|56845.01
15:11:03|56845.01
15:11:04|56845.
15:11:04|56845.
15:11:06|56845.
15:11:07|56845.
15:11:07|56845.
15:11:08|56845.
15:11:10|56845.01
15:11:11|56846.77
15:11:11|56847.55
15:11:13|56849.43
15:11:14|56849.44
15:11:15|56849.43
15:11:16|56846.17
15:11:17|56846.17
15:11:18|56846.17
15:11:19|56851.95
15:11:20|56846.18
15:11:21|56846.18
15:11:22|56846.18
15:11:23|56846.18
15:11:24|56863.17
15:11:25|56862.01
15:11:26|56871.03
15:11:27|56877.3
15:11:28|56877.31
15:11:29|56869.52
15:11:31|56861.1
15:11:32|56861.1
15:11:33|56861.11
15:11:34|56855.67
15:11:35|56849.25
15:11:36|56847.84
15:11:37|56847.84
15:11:37|56847.62
15:11:39|56845.08
15:11:39|56841.12
15:11:41|56840.13
15:11:41|56840.13
15:11:43|56840.12
15:11:44|56845.31
15:11:45|56847.16
15:11:47|56857.4
15:11:48|56865.42
15:11:48|56865.43
15:11:50|56865.43
15:11:51|56865.43
15:11:51|56868.4
15:11:52|56877.07
15:11:53|56877.08
15:11:55|56877.07
15:11:55|56877.08
15:11:56|56877.08
15:11:58|56877.07
15:11:59|56877.07
15:11:59|56877.08
15:12:01|56877.07
15:12:02|56877.08
15:12:03|56877.07
15:12:04|56881.09
15:12:05|56881.1
15:12:06|56881.1
15:12:07|56884.
15:12:08|56904.54
15:12:09|56919.19
15:12:10|56921.1
15:12:11|56939.19
15:12:12|56948.54
15:12:13|56948.55
15:12:14|56941.51
15:12:15|56948.55
15:12:16|56951.98
15:12:17|56948.79
15:12:18|56946.
15:12:19|56946.
15:12:20|56946.01
15:12:21|56946.01
15:12:22|56946.01
15:12:23|56955.36
15:12:24|56976.24
15:12:25|56979.99
15:12:26|56981.62
15:12:27|56986.68
15:12:28|56978.07
15:12:29|56978.07
15:12:30|56978.06
15:12:32|56989.29
15:12:33|56999.99
15:12:35|57012.13
15:12:36|57015.79
15:12:37|57025.37
15:12:38|57001.23
15:12:39|56992.
15:12:40|56984.01
15:12:40|56991.37
15:12:42|56978.1
15:12:43|56972.02
15:12:44|56972.02
15:12:45|56972.02
15:12:47|56960.63
15:12:48|56960.63
15:12:49|56961.11
15:12:49|56969.64
15:12:51|56978.1
15:12:52|56982.08
15:12:53|56984.47
15:12:54|56996.63
15:12:55|56996.62
15:12:56|56996.62
15:12:57|56996.62
15:12:58|56996.63
15:12:59|56996.63
15:13:00|56996.62
15:13:01|56995.48
15:13:03|57011.46
15:13:04|57020.03
15:13:05|57021.99
15:13:06|57021.99
15:13:07|57021.99
15:13:08|57022.
15:13:09|57033.57
15:13:10|57033.58
15:13:11|57033.57
15:13:12|57022.59
15:13:13|57022.58
15:13:14|57016.66
15:13:15|57012.55
15:13:16|57010.
15:13:17|57016.6
15:13:19|57019.18
15:13:19|57033.34
15:13:20|57033.34
15:13:21|57033.34
15:13:22|57033.35
15:13:23|57033.34
15:13:25|57022.01
15:13:26|57012.92
15:13:27|57003.1
15:13:28|56994.54
15:13:28|56986.
15:13:29|56992.51
15:13:30|57003.79
15:13:32|57011.93
15:13:34|57011.93
15:13:34|57011.94
15:13:36|57011.94
15:13:37|57015.99
15:13:38|57016.61
15:13:38|57012.23
15:13:40|57002.38
15:13:41|57000.18
15:13:41|57000.18
15:13:43|56984.44
15:13:44|56981.63
15:13:44|56981.63
15:13:46|56978.8
15:13:47|56978.79
15:13:48|56978.79
15:13:49|56981.62
15:13:50|56981.63
15:13:51|56976.3
15:13:52|56970.01
15:13:53|56970.01
15:13:54|56970.01
15:13:55|56970.01
15:13:56|56972.89
15:13:57|56972.9
15:13:58|56972.9
15:13:59|56978.8
15:14:00|56978.8
15:14:01|56978.79
15:14:02|56978.8
15:14:03|56977.6
15:14:04|56967.61
15:14:05|56967.6
15:14:06|56967.61
15:14:07|56967.61
15:14:08|56967.6
15:14:09|56974.24
15:14:10|56978.68
15:14:11|56978.68
15:14:12|56978.67
15:14:14|56985.82
15:14:15|56996.68
15:14:16|57000.
15:14:17|57000.
15:14:18|57007.99
15:14:19|57007.98
15:14:20|57007.98
15:14:21|57008.03
15:14:22|57008.03
15:14:23|57008.03
15:14:24|56999.99
15:14:25|56995.03
15:14:26|56981.1
15:14:27|56978.62
15:14:28|56978.61
15:14:29|56978.62
15:14:30|56985.82
15:14:31|56987.16
15:14:32|56987.16
15:14:33|56987.17
15:14:34|56979.29
15:14:36|56979.29
15:14:36|56978.61
15:14:38|56971.66
15:14:38|56971.67
15:14:39|56977.59
15:14:41|56978.14
15:14:42|56984.04
15:14:43|56984.03
15:14:44|56984.03
15:14:45|56984.04
15:14:46|56984.03
15:14:46|56984.03
15:14:48|56984.04
15:14:48|56978.27
15:14:49|56978.26
15:14:51|56978.27
15:14:52|56978.26
15:14:53|56978.26
15:14:54|56978.26
15:14:55|56978.27
15:14:56|56978.27
15:14:57|56978.26
15:14:58|56978.27
15:14:59|56978.27
15:15:00|56978.26
15:15:01|56978.26
15:15:02|56978.26
15:15:03|56978.27
15:15:04|56980.71
15:15:05|56967.96
15:15:06|56965.56
15:15:07|56961.04
15:15:08|56966.
15:15:09|56961.04
15:15:10|56959.88
15:15:11|56959.89
15:15:12|56959.89
15:15:13|56930.13
15:15:14|56926.08
15:15:15|56924.03
15:15:16|56920.1
15:15:17|56920.01
15:15:18|56920.01
15:15:19|56918.01
15:15:20|56927.74
15:15:21|56924.15
15:15:22|56916.48
15:15:23|56903.82
15:15:24|56905.99
15:15:25|56900.
15:15:26|56900.01
15:15:28|56893.86
15:15:29|56903.84
15:15:30|56903.84
15:15:31|56903.84
15:15:31|56910.42
15:15:32|56915.96
15:15:33|56915.96
15:15:34|56915.97
15:15:36|56914.82
15:15:37|56909.19
15:15:38|56925.79
15:15:39|56930.
15:15:40|56929.99
15:15:41|56929.99
15:15:42|56930.
15:15:43|56940.92
15:15:44|56960.23
15:15:45|56965.98
15:15:46|56965.98
15:15:47|56939.61
15:15:49|56936.01
15:15:49|56934.
15:15:50|56934.
15:15:51|56934.01
15:15:52|56932.03
15:15:53|56932.02
15:15:54|56921.1
15:15:55|56921.11
15:15:56|56934.
15:15:58|56950.62
15:15:58|56956.22
15:15:59|56954.51
15:16:00|56954.51
15:16:02|56961.09
15:16:02|56969.04
15:16:03|56978.67
15:16:05|56980.99
15:16:06|56981.
15:16:07|56981.
15:16:08|56981.
15:16:09|56981.
15:16:09|56980.99
15:16:11|57000.
15:16:11|57000.
15:16:13|57038.83
15:16:14|57030.99
15:16:15|57040.
15:16:15|57042.04
15:16:17|57045.78
15:16:18|57061.25
15:16:19|57070.92
15:16:20|57054.01
15:16:21|57060.56
15:16:22|57047.53
15:16:23|57054.24
15:16:24|57067.8
15:16:25|57072.8
15:16:26|57072.81
15:16:27|57068.
15:16:28|57074.12
15:16:29|57091.99
15:16:30|57100.
15:16:31|57116.22
15:16:32|57116.22
15:16:33|57105.99
15:16:34|57102.46
15:16:36|57097.95
15:16:37|57115.99
15:16:38|57115.99
15:16:39|57118.22
15:16:40|57122.99
15:16:41|57117.18
15:16:42|57127.12
15:16:43|57127.11
15:16:44|57117.18
15:16:45|57109.96
15:16:46|57120.82
15:16:47|57110.08
15:16:48|57122.23
15:16:49|57118.
15:16:50|57117.17
15:16:51|57117.17
15:16:52|57117.17
15:16:53|57117.17
15:16:54|57117.18
15:16:55|57110.88
15:16:57|57110.82
15:16:57|57108.48
15:16:58|57106.14
15:16:59|57112.
15:17:00|57115.8
15:17:01|57121.74
15:17:02|57110.87
15:17:03|57115.21
15:17:04|57117.23
15:17:06|57131.09
15:17:06|57132.23
15:17:07|57132.22
15:17:08|57137.99
15:17:09|57145.08
15:17:10|57165.99
15:17:11|57165.99
15:17:12|57152.55
15:17:13|57138.84
15:17:15|57134.76
15:17:15|57126.17
15:17:16|57118.01
15:17:17|57092.77
15:17:19|57073.46
15:17:19|57070.
15:17:20|57077.79
15:17:21|57081.09
15:17:22|57089.99
15:17:23|57089.99
15:17:24|57076.11
15:17:25|57074.08
15:17:27|57065.51
15:17:28|57065.52
15:17:29|57065.52
15:17:30|57076.
15:17:31|57085.92
15:17:32|57089.99
15:17:33|57092.72
15:17:34|57092.72
15:17:35|57113.46
15:17:37|57113.45
15:17:37|57101.1
15:17:39|57088.57
15:17:39|57086.01
15:17:40|57086.
15:17:42|57086.01
15:17:42|57093.66
15:17:43|57085.92
15:17:45|57085.92
15:17:46|57085.91
15:17:47|57085.91
15:17:49|57069.26
15:17:49|57066.38
15:17:51|57081.57
15:17:51|57089.8
15:17:53|57098.
15:17:53|57098.
15:17:55|57098.01
15:17:55|57110.86
15:17:56|57113.45
15:17:58|57117.72
15:17:59|57111.
15:17:59|57103.93
15:18:00|57102.3
15:18:02|57114.59
15:18:03|57116.78
15:18:04|57130.
15:18:04|57125.72
15:18:06|57125.72
15:18:06|57123.99
15:18:07|57125.29
15:18:09|57125.3
15:18:09|57127.07
15:18:11|57127.07
15:18:12|57129.59
15:18:12|57136.71
15:18:13|57155.32
15:18:15|57157.97
15:18:16|57163.99
15:18:17|57176.
15:18:18|57176.
15:18:19|57167.41
15:18:19|57167.42
15:18:21|57167.41
15:18:22|57167.41
15:18:23|57180.36
15:18:24|57176.01
15:18:25|57176.02
15:18:26|57171.9
15:18:27|57171.89
15:18:28|57171.9
15:18:29|57156.4
15:18:30|57152.01
15:18:31|57144.
15:18:32|57149.43
15:18:33|57153.98
15:18:34|57158.22
15:18:35|57165.09
15:18:36|57160.01
15:18:38|57160.01
15:18:39|57172.47
15:18:40|57173.64
15:18:41|57173.64
15:18:42|57177.65
15:18:44|57178.38
15:18:44|57178.37
15:18:46|57178.37
15:18:47|57170.01
15:18:48|57170.01
15:18:49|57179.34
15:18:49|57187.44
15:18:50|57180.25
15:18:51|57189.99
15:18:53|57182.02
15:18:54|57182.02
15:18:55|57182.02
15:18:56|57178.38
15:18:56|57176.01
15:18:57|57176.64
15:18:59|57188.02
15:19:00|57179.41
15:19:01|57180.59
15:19:02|57181.17
15:19:03|57192.01
15:19:04|57192.
15:19:05|57192.01
15:19:06|57192.
15:19:07|57178.37
15:19:08|57174.01
15:19:09|57178.26
15:19:10|57188.
15:19:11|57187.99
15:19:12|57198.68
15:19:13|57200.
15:19:14|57200.
15:19:15|57199.99
15:19:16|57193.94
15:19:17|57193.94
15:19:19|57182.58
15:19:19|57171.92
15:19:21|57183.12
15:19:22|57193.99
15:19:22|57193.99
15:19:24|57193.99
15:19:24|57193.98
15:19:25|57193.99
15:19:27|57186.21
15:19:27|57175.39
15:19:28|57170.02
15:19:30|57165.63
15:19:31|57172.07
15:19:32|57164.81
15:19:33|57164.82
15:19:34|57164.82
15:19:34|57170.
15:19:36|57170.
15:19:36|57169.99
15:19:39|57169.99
15:19:39|57168.93
15:19:41|57164.81
15:19:42|57147.31
15:19:42|57138.72
15:19:44|57130.14
15:19:44|57113.24
15:19:45|57113.23
15:19:47|57115.99
15:19:48|57132.37
15:19:49|57132.37
15:19:50|57149.42
15:19:51|57151.86
15:19:52|57154.35
15:19:52|57154.34
15:19:54|57154.35
15:19:55|57154.34
15:19:56|57154.34
15:19:58|57154.35
15:19:58|57154.34
15:20:00|57154.35
15:20:00|57154.35
15:20:02|57162.91
15:20:03|57162.91
15:20:04|57162.91
15:20:05|57162.9
15:20:05|57162.91
15:20:08|57167.99
15:20:08|57171.99
15:20:09|57179.67
15:20:10|57171.66
15:20:11|57177.75
15:20:12|57184.
15:20:13|57187.97
15:20:14|57181.14
15:20:15|57181.1
15:20:16|57187.97
15:20:17|57187.96
15:20:18|57187.96
15:20:19|57187.14
15:20:20|57187.14
15:20:22|57187.15
15:20:22|57191.09
15:20:23|57191.09
15:20:24|57191.09
15:20:26|57182.01
15:20:26|57182.
15:20:27|57165.6
15:20:28|57167.98
15:20:29|57167.97
15:20:30|57166.8
15:20:32|57166.81
15:20:33|57186.
15:20:33|57189.99
15:20:34|57172.66
15:20:35|57171.97
15:20:36|57171.1
15:20:38|57171.11
15:20:38|57175.98
15:20:39|57177.74
15:20:40|57177.75
15:20:41|57189.96
15:20:42|57199.
15:20:43|57192.11
15:20:45|57187.11
15:20:45|57194.26
15:20:47|57194.27
15:20:48|57196.49
15:20:49|57198.99
15:20:50|57198.99
15:20:51|57199.
15:20:52|57198.99
15:20:53|57199.
15:20:54|57191.35
15:20:55|57181.14
15:20:56|57189.1
15:20:57|57198.98
15:20:58|57198.98
15:20:59|57192.01
15:21:01|57192.
15:21:01|57187.89
15:21:03|57187.88
15:21:03|57184.
15:21:05|57191.82
15:21:06|57191.82
15:21:07|57191.81
15:21:07|57191.82
15:21:09|57191.81
15:21:09|57191.81
15:21:10|57200.
15:21:12|57200.
15:21:13|57199.99
15:21:14|57199.99
15:21:15|57200.
15:21:15|57199.99
15:21:16|57196.29
15:21:19|57196.29
15:21:19|57196.29
15:21:20|57189.43
15:21:21|57184.7
15:21:22|57184.7
15:21:23|57190.05
15:21:25|57193.08
15:21:26|57182.35
15:21:26|57174.01
15:21:27|57171.97
15:21:28|57171.98
15:21:29|57171.98
15:21:30|57171.97
15:21:32|57171.97
15:21:33|57171.97
15:21:34|57161.11
15:21:35|57161.11
15:21:35|57167.91
15:21:36|57167.9
15:21:37|57167.91
15:21:38|57167.91
15:21:39|57170.75
15:21:42|57179.21
15:21:42|57181.09
15:21:43|57181.1
15:21:44|57181.09
15:21:46|57181.1
15:21:46|57186.19
15:21:48|57191.1
15:21:49|57196.28
15:21:49|57196.28
15:21:50|57210.82
15:21:52|57229.53
15:21:52|57229.53
15:21:54|57229.52
15:21:54|57229.52
15:21:56|57229.99
15:21:57|57229.99
15:21:58|57232.49
15:21:59|57232.48
15:22:00|57232.49
15:22:01|57232.48
15:22:02|57232.48
15:22:03|57232.49
15:22:04|57237.49
15:22:05|57237.54
15:22:06|57226.83
15:22:07|57232.29
15:22:08|57232.29
15:22:10|57232.29
15:22:10|57232.29
15:22:12|57232.29
15:22:12|57232.3
15:22:14|57241.1
15:22:14|57241.1
15:22:16|57241.09
15:22:16|57241.09
15:22:17|57241.1
15:22:19|57234.01
15:22:19|57211.11
15:22:20|57211.1
15:22:21|57250.
15:22:22|57266.09
15:22:23|57273.98
15:22:24|57263.46
15:22:25|57266.57
15:22:26|57267.2
15:22:28|57269.87
15:22:29|57284.33
15:22:30|57289.98
15:22:31|57289.99
15:22:32|57281.11
15:22:32|57285.98
15:22:33|57284.01
15:22:34|57283.06
15:22:36|57287.97
15:22:36|57282.13
15:22:38|57276.35
15:22:39|57276.35
15:22:40|57271.11
15:22:42|57255.23
15:22:43|57233.4
15:22:44|57221.54
15:22:44|57201.1
15:22:45|57197.19
15:22:47|57205.76
15:22:47|57205.76
15:22:49|57209.99
15:22:50|57209.06
15:22:50|57209.06
15:22:51|57213.76
15:22:53|57217.93
15:22:54|57217.93
15:22:54|57232.5
15:22:56|57249.3
15:22:57|57249.31
15:22:58|57276.34
15:22:59|57278.9
15:23:00|57262.01
15:23:01|57246.67
15:23:01|57246.66
15:23:03|57246.67
15:23:04|57235.19
15:23:06|57245.08
15:23:06|57245.07
15:23:07|57245.08
15:23:09|57237.99
15:23:10|57243.92
15:23:11|57243.91
15:23:11|57235.21
15:23:13|57235.21
15:23:13|57235.21
15:23:15|57259.25
15:23:16|57251.1
15:23:17|57244.01
15:23:18|57244.01
15:23:19|57244.
15:23:20|57244.01
15:23:21|57248.
15:23:22|57276.33
15:23:23|57259.52
15:23:24|57251.11
15:23:25|57244.78
15:23:26|57244.78
15:23:28|57247.99
15:23:28|57256.
15:23:29|57256.
15:23:30|57259.99
15:23:31|57261.09
15:23:32|57261.1
15:23:33|57251.42
15:23:34|57255.48
15:23:35|57256.17
15:23:36|57261.99
15:23:37|57266.02
15:23:38|57266.03
15:23:39|57258.29
15:23:40|57255.2
15:23:41|57252.
15:23:43|57256.01
15:23:44|57265.26
15:23:45|57278.91
15:23:47|57274.19
15:23:48|57278.92
15:23:48|57281.08
15:23:50|57283.28
15:23:51|57283.27
15:23:52|57283.28
15:23:52|57274.
15:23:54|57261.1
15:23:55|57255.77
15:23:56|57246.
15:23:57|57245.
15:23:58|57267.31
15:23:59|57271.37
15:24:00|57271.38
15:24:01|57271.38
15:24:02|57271.37
15:24:03|57271.38
15:24:05|57271.38
15:24:06|57278.74
15:24:07|57266.01
15:24:07|57262.15
15:24:08|57250.01
15:24:10|57244.01
15:24:10|57236.
15:24:11|57236.01
15:24:12|57236.01
15:24:14|57236.
15:24:14|57237.28
15:24:16|57245.69
15:24:17|57251.09
15:24:17|57257.79
15:24:19|57257.79
15:24:19|57256.
15:24:21|57248.53
15:24:22|57248.52
15:24:22|57247.98
15:24:23|57241.11
15:24:25|57241.11
15:24:26|57241.1
15:24:27|57241.1
15:24:28|57229.45
15:24:29|57229.44
15:24:29|57229.44
15:24:31|57229.44
15:24:32|57224.16
15:24:33|57221.11
15:24:34|57217.94
15:24:35|57214.83
15:24:36|57214.82
15:24:37|57214.01
15:24:38|57214.
15:24:38|57214.01
15:24:40|57214.01
15:24:41|57212.23
15:24:41|57209.05
15:24:42|57201.67
15:24:45|57193.66
15:24:45|57193.66
15:24:46|57193.66
15:24:47|57195.44
15:24:48|57199.15
15:24:49|57195.78
15:24:51|57195.79
15:24:51|57195.79
15:24:52|57195.78
15:24:54|57195.79
15:24:54|57193.68
15:24:56|57191.11
15:24:57|57195.29
15:24:58|57195.29
15:24:59|57195.28
15:25:00|57191.22
15:25:01|57191.28
15:25:02|57201.61
15:25:03|57199.85
15:25:04|57197.26
15:25:06|57197.26
15:25:06|57197.26
15:25:07|57197.26
15:25:08|57191.1
15:25:09|57183.66
15:25:10|57183.66
15:25:11|57182.41
15:25:12|57171.98
15:25:14|57171.98
15:25:14|57171.11
15:25:15|57171.11
15:25:16|57171.11
15:25:18|57171.1
15:25:18|57171.11
15:25:19|57170.02
15:25:20|57170.03
15:25:21|57170.02
15:25:22|57170.02
15:25:23|57160.
15:25:24|57160.56
15:25:25|57156.94
15:25:26|57152.64
15:25:27|57151.12
15:25:28|57151.12
15:25:29|57151.12
15:25:30|57150.82
15:25:31|57151.1
15:25:32|57161.1
15:25:33|57165.99
15:25:34|57173.97
15:25:35|57173.98
15:25:36|57175.72
15:25:37|57175.73
15:25:38|57169.94
15:25:39|57173.33
15:25:40|57192.84
15:25:41|57194.8
15:25:42|57192.01
15:25:44|57184.83
15:25:46|57184.84
15:25:47|57192.
15:25:48|57199.99
15:25:49|57199.99
15:25:50|57200.
15:25:51|57199.99
15:25:51|57199.99
15:25:53|57198.49
15:25:54|57196.04
15:25:55|57196.03
15:25:56|57200.
15:25:57|57201.09
15:25:58|57221.1
15:25:59|57221.09
15:26:00|57229.44
15:26:01|57229.44
15:26:02|57229.45
15:26:03|57223.43
15:26:04|57217.11
15:26:05|57217.15
15:26:06|57221.93
15:26:07|57227.25
15:26:08|57229.44
15:26:09|57229.45
15:26:11|57229.44
15:26:11|57229.45
15:26:12|57239.99
15:26:14|57257.99
15:26:14|57249.99
15:26:15|57250.
15:26:16|57242.21
15:26:17|57249.99
15:26:18|57249.99
15:26:19|57249.99
15:26:20|57249.99
15:26:21|57242.16
15:26:22|57242.16
15:26:23|57249.99
15:26:25|57264.88
15:26:25|57268.61
15:26:27|57263.8
15:26:27|57258.32
15:26:28|57264.92
15:26:29|57264.93
15:26:30|57264.92
15:26:31|57260.01
15:26:33|57262.98
15:26:33|57269.47
15:26:34|57269.47
15:26:35|57269.47
15:26:36|57269.47
15:26:37|57269.47
15:26:38|57269.47
15:26:39|57273.99
15:26:41|57278.47
15:26:41|57283.63
15:26:42|57283.63
15:26:43|57289.99
15:26:45|57290.57
15:26:47|57284.
15:26:48|57269.77
15:26:49|57266.01
15:26:49|57266.01
15:26:51|57266.92
15:26:53|57266.92
15:26:54|57266.92
15:26:55|57266.93
15:26:56|57266.92
15:26:57|57256.3
15:26:57|57256.3
15:26:59|57256.3
15:27:00|57256.3
15:27:01|57260.24
15:27:02|57260.25
15:27:03|57266.93
15:27:03|57270.79
15:27:05|57277.99
15:27:06|57278.86
15:27:07|57282.66
15:27:08|57285.95
15:27:09|57289.23
15:27:10|57290.
15:27:11|57289.99
15:27:12|57284.
15:27:13|57284.
15:27:14|57281.11
15:27:15|57281.1
15:27:16|57281.11
15:27:17|57283.52
15:27:19|57283.99
15:27:20|57279.04
15:27:21|57276.7
15:27:21|57276.01
15:27:22|57272.
15:27:23|57272.
15:27:24|57275.89
15:27:26|57275.89
15:27:26|57275.88
15:27:27|57261.28
15:27:28|57258.38
15:27:29|57258.27
15:27:30|57258.27
15:27:32|57258.26
15:27:33|57258.27
15:27:34|57250.
15:27:35|57244.
15:27:36|57232.55
15:27:37|57232.56
15:27:38|57232.55
15:27:39|57232.56
15:27:40|57232.56
15:27:41|57232.56
15:27:42|57223.97
15:27:43|57214.01
15:27:44|57223.43
15:27:45|57223.98
15:27:46|57231.1
15:27:47|57241.1
15:27:49|57236.08
15:27:50|57246.49
15:27:51|57248.23
15:27:52|57250.
15:27:52|57249.99
15:27:54|57241.28
15:27:55|57241.99
15:27:57|57233.29
15:27:58|57231.11
15:27:58|57233.15
15:28:00|57233.15
15:28:00|57229.98
15:28:02|57229.97
15:28:03|57229.98
15:28:04|57226.78
15:28:05|57226.78
15:28:05|57217.79
15:28:07|57217.79
15:28:07|57212.
15:28:08|57212.01
15:28:10|57212.01
15:28:11|57219.52
15:28:13|57225.97
15:28:14|57229.96
15:28:15|57231.09
15:28:16|57237.99
15:28:16|57237.99
15:28:18|57228.84
15:28:19|57230.83
15:28:20|57227.48
15:28:21|57221.11
15:28:22|57217.49
15:28:23|57217.75
15:28:24|57217.75
15:28:25|57201.66
15:28:26|57186.
15:28:27|57186.
15:28:28|57186.
15:28:29|57185.99
15:28:30|57185.99
15:28:31|57186.
15:28:32|57193.99
15:28:33|57194.
15:28:34|57194.
15:28:35|57194.
15:28:36|57188.78
15:28:37|57181.11
15:28:38|57187.77
15:28:39|57194.
15:28:40|57203.57
15:28:41|57208.5
15:28:42|57211.1
15:28:43|57211.09
15:28:44|57202.51
15:28:46|57194.01
15:28:47|57194.01
15:28:49|57191.1
15:28:50|57191.1
15:28:51|57181.1
15:28:52|57176.16
15:28:53|57172.53
15:28:54|57172.25
15:28:55|57170.76
15:28:56|57167.35
15:28:57|57165.54
15:28:58|57165.55
15:29:00|57165.55
15:29:01|57170.64
15:29:02|57172.
15:29:02|57172.
15:29:05|57171.99
15:29:06|57172.
15:29:06|57171.99
15:29:07|57171.99
15:29:09|57171.99
15:29:10|57172.02
15:29:10|57172.05
15:29:11|57172.05
15:29:12|57172.04
15:29:14|57181.08
15:29:14|57181.08
15:29:15|57185.99
15:29:16|57185.99
15:29:18|57185.99
15:29:18|57190.11
15:29:19|57207.95
15:29:20|57208.
15:29:21|57207.99
15:29:23|57207.99
15:29:23|57202.72
15:29:25|57199.06
15:29:25|57198.94
15:29:27|57198.93
15:29:28|57198.94
15:29:28|57198.93
15:29:30|57198.93
15:29:31|57198.94
15:29:32|57214.53
15:29:32|57223.99
15:29:34|57219.13
15:29:35|57219.14
15:29:36|57219.13
15:29:37|57224.16
15:29:38|57224.77
15:29:38|57224.77
15:29:39|57224.78
15:29:41|57228.11
15:29:42|57232.56
15:29:43|57233.25
15:29:44|57233.24
15:29:45|57227.41
15:29:46|57227.4
15:29:47|57227.4
15:29:48|57271.72
15:29:50|57267.22
15:29:50|57262.01
15:29:51|57262.
15:29:53|57258.62
15:29:54|57252.9
15:29:54|57251.1
15:29:55|57251.1
15:29:57|57244.97
15:29:57|57244.98
15:29:59|57241.11
15:30:00|57234.81
15:30:01|57231.9
15:30:01|57227.59
15:30:03|57234.82
15:30:03|57233.15
15:30:05|57230.02
15:30:05|57228.13
15:30:07|57232.56
15:30:07|57233.57
15:30:09|57247.99
15:30:09|57248.
15:30:11|57248.
15:30:12|57239.4
15:30:13|57238.67
15:30:14|57238.66
15:30:15|57238.67
15:30:16|57238.66
15:30:16|57235.43
15:30:18|57231.11
15:30:19|57231.1
15:30:20|57231.11
15:30:21|57230.96
15:30:21|57212.59
15:30:23|57205.37
15:30:24|57205.38
15:30:24|57224.45
15:30:25|57224.45
15:30:27|57224.44
15:30:28|57215.85
15:30:29|57215.85
15:30:29|57214.52
15:30:30|57208.01
15:30:32|57208.
15:30:32|57208.01
15:30:34|57208.
15:30:35|57207.27
15:30:36|57191.1
15:30:37|57190.
15:30:38|57181.
15:30:39|57170.23
15:30:40|57164.11
15:30:40|57162.
15:30:42|57162.01
15:30:42|57161.11
15:30:44|57161.1
15:30:45|57161.11
15:30:46|57166.01
15:30:47|57166.
15:30:48|57166.
15:30:50|57166.01
15:30:51|57166.
15:30:52|57166.01
15:30:52|57166.01
15:30:54|57166.01
15:30:55|57171.1
15:30:57|57176.
15:30:58|57175.99
15:30:59|57181.
15:31:00|57181.1
15:31:00|57183.96
15:31:02|57189.68
15:31:04|57189.67
15:31:04|57179.95
15:31:05|57177.7
15:31:06|57174.02
15:31:08|57174.02
15:31:09|57174.02
15:31:09|57174.02
15:31:10|57176.97
15:31:12|57176.97
15:31:13|57176.97
15:31:13|57182.
15:31:14|57182.
15:31:16|57181.99
15:31:16|57181.99
15:31:17|57181.99
15:31:18|57174.14
15:31:19|57174.15
15:31:20|57174.15
15:31:22|57174.14
15:31:22|57168.23
15:31:24|57166.67
15:31:24|57167.99
15:31:25|57177.98
15:31:26|57177.98
15:31:28|57187.99
15:31:28|57189.67
15:31:30|57189.67
15:31:30|57169.14
15:31:31|57169.15
15:31:33|57169.14
15:31:34|57169.14
15:31:35|57169.14
15:31:36|57169.15
15:31:36|57160.01
15:31:38|57155.98
15:31:39|57155.98
15:31:40|57155.98
15:31:41|57155.98
15:31:41|57155.98
15:31:42|57155.98
15:31:44|57155.97
15:31:45|57155.97
15:31:46|57155.97
15:31:46|57155.97
15:31:48|57155.98
15:31:50|57155.98
15:31:51|57155.96
15:31:52|57141.01
15:31:53|57141.02
15:31:54|57141.02
15:31:55|57129.76
15:31:56|57129.76
15:31:57|57129.75
15:31:58|57129.76
15:31:59|57129.75
15:32:00|57129.76
15:32:01|57137.99
15:32:02|57141.1
15:32:04|57144.99
15:32:04|57144.99
15:32:05|57144.99
15:32:06|57138.78
15:32:07|57138.36
15:32:08|57138.35
15:32:09|57138.36
15:32:10|57138.36
15:32:12|57138.36
15:32:12|57138.36
15:32:13|57141.99
15:32:14|57141.99
15:32:15|57144.99
15:32:16|57144.99
15:32:17|57149.78
15:32:18|57155.97
15:32:19|57160.94
15:32:21|57161.09
15:32:21|57165.99
15:32:22|57171.09
15:32:23|57171.09
15:32:24|57191.35
15:32:26|57198.
15:32:27|57198.
15:32:27|57197.99
15:32:29|57186.34
15:32:29|57185.25
15:32:30|57181.1
15:32:31|57181.1
15:32:32|57171.11
15:32:33|57166.
15:32:34|57166.
15:32:35|57166.01
15:32:36|57166.01
15:32:38|57166.01
15:32:38|57166.01
15:32:40|57162.63
15:32:40|57161.11
15:32:42|57161.11
15:32:42|57165.87
15:32:43|57167.98
15:32:44|57167.99
15:32:46|57167.98
15:32:47|57164.36
15:32:47|57164.36
15:32:48|57164.36
15:32:50|57164.36
15:32:50|57164.36
15:32:52|57164.36
15:32:53|57174.27
15:32:54|57179.69
15:32:55|57161.52
15:32:56|57145.01
15:32:57|57129.76
15:32:58|57127.52
15:32:59|57127.52
15:33:00|57127.52
15:33:01|57127.52
15:33:02|57127.51
15:33:03|57134.99
15:33:04|57134.99
15:33:05|57134.99
15:33:06|57134.99
15:33:07|57135.
15:33:08|57135.
15:33:09|57135.
15:33:10|57129.63
15:33:11|57129.36
15:33:12|57129.36
15:33:13|57129.36
15:33:14|57134.87
15:33:15|57134.87
15:33:16|57134.88
15:33:17|57134.87
15:33:18|57134.87
15:33:19|57134.88
15:33:20|57134.99
15:33:21|57137.66
15:33:22|57137.66
15:33:23|57137.65
15:33:24|57137.65
15:33:26|57137.65
15:33:26|57137.65
15:33:27|57137.66
15:33:28|57137.66
15:33:29|57137.66
15:33:31|57127.52
15:33:31|57122.01
15:33:33|57122.01
15:33:33|57122.
15:33:34|57122.
15:33:37|57123.98
15:33:37|57132.24
15:33:38|57132.25
15:33:40|57132.24
15:33:41|57132.24
15:33:42|57132.24
15:33:43|57132.25
15:33:43|57133.97
15:33:45|57133.97
15:33:45|57134.58
15:33:47|57134.76
15:33:47|57134.75
15:33:49|57134.76
15:33:50|57134.75
15:33:50|57134.76
15:33:53|57134.76
15:33:54|57135.88
15:33:55|57135.88
15:33:56|57135.88
15:33:57|57135.88
15:33:59|57135.87
15:33:59|57145.04
15:34:01|57145.03
15:34:01|57145.03
15:34:02|57145.04
15:34:04|57145.04
15:34:05|57151.1
15:34:06|57157.53
15:34:07|57157.52
15:34:07|57160.46
15:34:09|57165.62
15:34:10|57165.61
15:34:11|57173.34
15:34:12|57166.13
15:34:12|57165.58
15:34:14|57165.57
15:34:14|57165.57
15:34:16|57165.58
15:34:17|57165.58
15:34:18|57171.99
15:34:19|57174.64
15:34:20|57180.
15:34:21|57180.
15:34:22|57179.99
15:34:23|57180.
15:34:24|57180.
15:34:25|57176.93
15:34:26|57176.93
15:34:27|57176.93
15:34:28|57176.92
15:34:29|57176.93
15:34:30|57176.93
15:34:32|57172.25
15:34:33|57153.83
15:34:33|57141.1
15:34:34|57141.1
15:34:35|57141.11
15:34:36|57141.11
15:34:37|57141.11
15:34:38|57141.11
15:34:39|57141.1
15:34:40|57141.1
15:34:41|57131.87
15:34:42|57121.11
15:34:43|57121.12
15:34:44|57122.89
15:34:45|57125.25
15:34:46|57134.29
15:34:47|57134.29
15:34:48|57134.29
15:34:49|57136.03
15:34:50|57141.1
15:34:51|57141.1
15:34:53|57134.01
15:34:55|57134.
15:34:56|57134.01
15:34:56|57134.01
15:34:58|57134.01
15:34:59|57126.
15:35:00|57123.14
15:35:01|57123.13
15:35:01|57130.01
15:35:03|57130.01
15:35:04|57136.87
15:35:05|57136.86
15:35:05|57136.86
15:35:07|57136.86
15:35:08|57136.87
15:35:09|57124.49
15:35:10|57124.49
15:35:11|57124.49
15:35:11|57117.65
15:35:13|57117.64
15:35:13|57130.65
15:35:15|57127.07
15:35:15|57127.07
15:35:17|57122.25
15:35:17|57120.6
15:35:19|57120.6
15:35:20|57129.76
15:35:21|57133.99
15:35:22|57144.12
15:35:23|57148.66
15:35:25|57149.99
15:35:25|57149.99
15:35:27|57150.
15:35:28|57134.65
15:35:28|57134.65
15:35:29|57134.26
15:35:30|57132.85
15:35:31|57125.18
15:35:32|57125.17
15:35:33|57125.17
15:35:34|57125.18
15:35:35|57125.18
15:35:36|57125.18
15:35:37|57138.
15:35:38|57144.7
15:35:39|57144.7
15:35:40|57144.7
15:35:41|57149.92
15:35:42|57149.99
15:35:43|57149.99
15:35:44|57149.99
15:35:46|57149.98
15:35:47|57149.99
15:35:48|57149.98
15:35:49|57149.98
15:35:50|57142.48
15:35:50|57142.48
15:35:52|57121.67
15:35:53|57121.68
15:35:55|57130.24
15:35:56|57131.1
15:35:57|57135.59
15:35:58|57132.78
15:36:00|57136.71
15:36:01|57136.71
15:36:02|57141.1
15:36:03|57161.1
15:36:03|57161.09
15:36:05|57161.1
15:36:06|57167.48
15:36:06|57169.2
15:36:08|57174.26
15:36:09|57174.26
15:36:10|57174.26
15:36:11|57174.26
15:36:12|57162.83
15:36:13|57152.01
15:36:14|57158.
15:36:15|57162.55
15:36:16|57170.75
15:36:17|57170.76
15:36:18|57178.33
15:36:19|57179.33
15:36:20|57179.4
15:36:22|57193.54
15:36:22|57193.53
15:36:23|57197.98
15:36:24|57220.
15:36:26|57229.52
15:36:26|57229.53
15:36:27|57238.25
15:36:28|57239.77
15:36:29|57239.77
15:36:30|57234.
15:36:31|57222.58
15:36:32|57228.13
15:36:33|57234.
15:36:35|57234.59
15:36:35|57239.2
15:36:36|57239.2
15:36:38|57239.19
15:36:39|57239.99
15:36:40|57239.99
15:36:41|57240.
15:36:42|57240.57
15:36:43|57240.58
15:36:44|57240.58
15:36:45|57240.58
15:36:46|57235.01
15:36:47|57235.01
15:36:48|57235.
15:36:49|57222.4
15:36:50|57222.4
15:36:51|57222.41
15:36:52|57222.42
15:36:53|57222.59
15:36:54|57233.99
15:36:55|57234.
15:36:57|57226.47
15:36:58|57226.46
15:36:58|57226.47
15:36:59|57226.46
15:37:01|57226.47
15:37:01|57229.99
15:37:02|57230.54
15:37:04|57235.
15:37:04|57247.41
15:37:06|57247.4
15:37:07|57247.41
15:37:08|57241.12
15:37:09|57241.11
15:37:11|57245.99
15:37:11|57245.99
15:37:13|57246.
15:37:14|57245.99
15:37:15|57245.99
15:37:16|57246.
15:37:17|57245.99
15:37:18|57246.
15:37:19|57245.99
15:37:20|57246.37
15:37:21|57246.58
15:37:22|57246.57
15:37:23|57250.
15:37:24|57252.9
15:37:25|57252.9
15:37:26|57252.9
15:37:27|57252.89
15:37:28|57252.9
15:37:29|57252.91
15:37:30|57252.95
15:37:31|57252.95
15:37:32|57252.95
15:37:33|57252.95
15:37:34|57259.14
15:37:36|57259.14
15:37:36|57259.13
15:37:37|57259.13
15:37:38|57259.13
15:37:39|57259.13
15:37:40|57259.14
15:37:41|57259.13
15:37:42|57259.13
15:37:43|57259.13
15:37:44|57259.13
15:37:46|57249.88
15:37:46|57249.88
15:37:47|57244.01
15:37:48|57234.61
15:37:49|57227.41
15:37:50|57227.42
15:37:52|57227.42
15:37:52|57231.11
15:37:53|57231.1
15:37:54|57231.11
15:37:55|57231.1
15:37:57|57240.49
15:37:59|57232.28
15:37:59|57232.28
15:38:00|57237.78
15:38:02|57237.79
15:38:02|57237.79
15:38:04|57239.81
15:38:05|57239.81
15:38:06|57239.81
15:38:07|57239.8
15:38:07|57235.13
15:38:08|57231.91
15:38:10|57231.91
15:38:11|57221.11
15:38:12|57219.81
15:38:12|57217.53
15:38:14|57217.53
15:38:15|57210.
15:38:16|57206.52
15:38:17|57201.42
15:38:18|57201.1
15:38:18|57168.2
15:38:20|57163.9
15:38:21|57163.9
15:38:22|57163.9
15:38:23|57171.09
15:38:24|57179.35
15:38:25|57179.54
15:38:26|57167.7
15:38:27|57164.48
15:38:28|57153.99
15:38:29|57154.
15:38:30|57152.53
15:38:31|57151.34
15:38:32|57151.11
15:38:33|57151.1
15:38:34|57151.1
15:38:35|57151.1
15:38:36|57151.11
15:38:38|57151.11
15:38:38|57157.82
15:38:39|57154.12
15:38:40|57153.75
15:38:41|57164.52
15:38:42|57172.67
15:38:43|57172.68
15:38:45|57172.68
15:38:45|57175.62
15:38:47|57185.36
15:38:47|57185.35
15:38:48|57190.76
15:38:49|57190.76
15:38:50|57190.76
15:38:51|57190.76
15:38:52|57190.77
15:38:54|57190.77
15:38:54|57176.88
15:38:55|57172.67
15:38:57|57164.85
15:38:59|57164.85
15:39:00|57164.85
15:39:02|57164.84
15:39:02|57161.12
15:39:04|57161.11
15:39:04|57161.12
15:39:05|57156.01
15:39:06|57156.01
15:39:07|57156.
15:39:08|57156.
15:39:09|57156.01
15:39:11|57156.01
15:39:11|57163.88
15:39:13|57169.7
15:39:13|57171.99
15:39:15|57171.99
15:39:15|57161.16
15:39:16|57161.1
15:39:17|57161.11
15:39:19|57161.11
15:39:20|57161.11
15:39:21|57156.04
15:39:22|57156.04
15:39:23|57156.04
15:39:24|57156.05
15:39:25|57163.68
15:39:26|57163.67
15:39:28|57156.97
15:39:28|57156.98
15:39:29|57156.02
15:39:30|57156.01
15:39:31|57156.01
15:39:33|57156.01
15:39:34|57156.02
15:39:34|57156.
15:39:36|57153.25
15:39:37|57153.25
15:39:37|57153.25
15:39:38|57153.24
15:39:39|57143.21
15:39:41|57141.11
15:39:42|57141.11
15:39:43|57141.11
15:39:43|57136.75
15:39:45|57134.
15:39:45|57134.01
15:39:47|57134.
15:39:47|57134.01
15:39:49|57131.11
15:39:50|57131.1
15:39:51|57131.11
15:39:52|57131.1
15:39:53|57131.1
15:39:54|57131.1
15:39:55|57132.01
15:39:55|57136.63
15:39:57|57136.64
15:39:57|57150.
15:39:59|57149.99
15:40:00|57150.
15:40:01|57149.99
15:40:02|57153.68
15:40:04|57156.01
15:40:05|57156.02
15:40:05|57150.
15:40:07|57144.38
15:40:08|57142.48
15:40:08|57142.49
15:40:10|57147.02
15:40:10|57147.02
15:40:11|57147.02
15:40:12|57147.01
15:40:14|57137.45
15:40:14|57140.25
15:40:15|57140.26
15:40:17|57140.25
15:40:17|57140.25
15:40:19|57140.26
15:40:20|57140.26
15:40:20|57140.26
15:40:22|57140.26
15:40:23|57132.
15:40:24|57132.
15:40:25|57132.01
15:40:26|57131.11
15:40:26|57124.7
15:40:27|57124.7
15:40:28|57122.55
15:40:29|57112.
15:40:31|57103.
15:40:32|57103.01
15:40:33|57103.01
15:40:34|57105.76
15:40:35|57105.76
15:40:36|57092.92
15:40:37|57090.01
15:40:38|57090.01
15:40:38|57090.
15:40:39|57084.6
15:40:41|57078.
15:40:41|57065.76
15:40:43|57055.21
15:40:44|57067.92
15:40:45|57062.83
15:40:46|57069.5
15:40:47|57069.51
15:40:48|57069.51
15:40:49|57069.51
15:40:50|57075.99
15:40:51|57075.99
15:40:52|57076.
15:40:53|57079.62
15:40:54|57079.61
15:40:55|57079.61
15:40:56|57079.61
15:40:57|57079.61
15:40:58|57079.61
15:40:59|57075.98
15:41:00|57075.05
15:41:02|57089.99
15:41:03|57096.54
15:41:04|57109.99
15:41:05|57115.52
15:41:06|57121.1
15:41:07|57112.22
15:41:09|57111.35
15:41:09|57111.35
15:41:10|57111.36
15:41:11|57111.36
15:41:12|57111.35
15:41:13|57111.35
15:41:15|57123.7
15:41:15|57123.7
15:41:16|57127.01
15:41:17|57127.29
15:41:18|57127.3
15:41:19|57127.3
15:41:20|57118.01
15:41:21|57111.3
15:41:22|57111.3
15:41:23|57111.29
15:41:24|57111.29
15:41:25|57119.76
15:41:27|57111.64
15:41:27|57092.96
15:41:28|57092.5
15:41:29|57091.11
15:41:30|57091.11
15:41:32|57091.1
15:41:32|57091.11
15:41:33|57101.49
15:41:34|57101.48
15:41:36|57092.
15:41:36|57084.35
15:41:37|57082.01
15:41:38|57082.01
15:41:40|57082.01
15:41:41|57082.01
15:41:42|57082.
15:41:44|57082.01
15:41:44|57082.
15:41:45|57079.69
15:41:46|57072.01
15:41:47|57072.
15:41:48|57072.
15:41:49|57072.01
15:41:50|57072.
15:41:52|57071.11
15:41:52|57071.11
15:41:54|57064.28
15:41:55|57064.28
15:41:55|57064.27
15:41:56|57064.28
15:41:58|57072.38
15:41:59|57074.4
15:42:01|57071.11
15:42:01|57070.64
15:42:03|57065.46
15:42:03|57065.47
15:42:05|57065.47
15:42:06|57031.92
15:42:07|57041.1
15:42:08|57054.24
15:42:09|57049.98
15:42:11|57049.99
15:42:11|57054.
15:42:12|57053.99
15:42:13|57047.45
15:42:15|57044.54
15:42:16|57031.11
15:42:16|57031.1
15:42:18|57030.31
15:42:18|57026.
15:42:19|57025.01
15:42:20|57025.01
15:42:21|57031.92
15:42:22|57031.91
15:42:24|57031.92
15:42:24|57031.92
15:42:26|57031.92
15:42:26|57031.91
15:42:27|57031.91
15:42:28|57031.91
15:42:29|57031.92
15:42:31|57031.91
15:42:31|57031.91
15:42:32|57022.65
15:42:33|57017.85
15:42:34|57017.03
15:42:36|57017.02
15:42:36|57017.02
15:42:37|57017.02
15:42:39|57005.71
15:42:40|57005.71
15:42:40|56991.11
15:42:41|56991.11
15:42:42|56978.
15:42:44|56971.92
15:42:45|56971.92
15:42:46|56962.01
15:42:47|56962.01
15:42:48|56963.57
15:42:49|56963.58
15:42:50|56963.57
15:42:51|56962.01
15:42:52|56962.01
15:42:53|56938.18
15:42:54|56938.18
15:42:55|56939.95
15:42:56|56945.35
15:42:57|56945.82
15:42:58|56951.09
15:42:59|56955.19
15:43:00|56957.64
15:43:01|56959.65
15:43:03|56946.01
15:43:04|56966.
15:43:05|56971.1
15:43:06|56971.1
15:43:08|56974.
15:43:08|56981.09
15:43:10|56991.1
15:43:11|56995.51
15:43:12|56995.51
15:43:13|56995.5
15:43:14|57001.43
15:43:15|56991.05
15:43:16|56984.9
15:43:18|56984.91
15:43:19|56984.9
15:43:19|56981.1
15:43:20|56981.1
15:43:21|56981.1
15:43:22|56981.1
15:43:23|56981.09
15:43:24|56963.92
15:43:25|56955.37
15:43:27|56955.38
15:43:28|56952.01
15:43:29|56946.82
15:43:30|56946.82
15:43:30|56945.34
15:43:32|56945.34
15:43:32|56947.79
15:43:34|56958.3
15:43:35|56965.99
15:43:36|56973.27
15:43:36|56981.1
15:43:38|56981.09
15:43:39|56981.1
15:43:40|56970.47
15:43:41|56970.48
15:43:42|56970.47
15:43:43|56969.65
15:43:44|56961.11
15:43:45|56955.19
15:43:46|56955.18
15:43:47|56961.19
15:43:48|56967.99
15:43:49|56964.64
15:43:50|56964.65
15:43:51|56976.54
15:43:52|56991.1
15:43:54|56991.1
15:43:54|56991.1
15:43:55|56991.09
15:43:57|56972.28
15:43:57|56971.1
15:43:58|56965.01
15:43:59|56965.01
15:44:00|56983.99
15:44:02|56986.51
15:44:03|56988.34
15:44:04|56988.33
15:44:05|56988.33
15:44:06|56988.33
15:44:08|57003.48
15:44:09|57021.09
15:44:10|57012.06
15:44:10|57008.19
15:44:11|57004.01
15:44:13|56990.01
15:44:13|56988.25
15:44:14|56986.03
15:44:15|56986.02
15:44:16|56986.02
15:44:18|56986.03
15:44:19|56981.51
15:44:20|56955.18
15:44:21|56955.18
15:44:22|56950.
15:44:23|56946.01
15:44:24|56946.01
15:44:25|56946.01
15:44:26|56938.12
15:44:27|56939.
15:44:28|56939.01
15:44:29|56947.19
15:44:30|56953.66
15:44:31|56946.
15:44:32|56946.01
15:44:33|56946.
15:44:35|56944.23
15:44:36|56941.11
15:44:37|56941.11
15:44:37|56931.82
15:44:39|56931.82
15:44:39|56931.82
15:44:40|56938.52
15:44:41|56938.53
15:44:42|56938.53
15:44:43|56938.53
15:44:44|56935.6
15:44:45|56935.6
15:44:46|56935.61
15:44:47|56935.61
15:44:48|56939.
15:44:49|56939.01
15:44:51|56939.01
15:44:51|56939.
15:44:52|56939.01
15:44:53|56939.01
15:44:54|56946.
15:44:55|56947.66
15:44:57|56951.09
15:44:58|56951.1
15:44:58|56951.1
15:44:59|56951.09
15:45:00|56943.99
15:45:01|56956.21
15:45:03|56956.22
15:45:04|56959.41
15:45:06|56944.03
15:45:06|56942.25
15:45:09|56942.94
15:45:09|56959.96
15:45:11|56959.95
15:45:11|56955.65
15:45:12|56955.66
15:45:13|56955.66
15:45:14|56947.66
15:45:15|56945.16
15:45:16|56949.25
15:45:17|56949.26
15:45:19|56932.58
15:45:20|56921.11
15:45:20|56911.11
15:45:21|56915.99
15:45:22|56911.88
15:45:23|56910.01
15:45:24|56910.01
15:45:25|56910.01
15:45:26|56908.88
15:45:27|56908.89
15:45:28|56926.
15:45:30|56914.15
15:45:31|56914.16
15:45:31|56914.16
15:45:32|56911.11
15:45:33|56925.36
15:45:35|56930.55
15:45:35|56882.01
15:45:36|56880.01
15:45:37|56891.1
15:45:38|56880.22
15:45:39|56871.1
15:45:40|56865.01
15:45:42|56874.25
15:45:42|56876.59
15:45:43|56885.11
15:45:44|56891.59
15:45:46|56891.58
15:45:46|56891.58
15:45:47|56891.58
15:45:48|56888.93
15:45:50|56888.94
15:45:50|56888.94
15:45:51|56892.15
15:45:52|56892.15
15:45:54|56892.16
15:45:54|56892.16
15:45:56|56900.
15:45:56|56899.99
15:45:58|56899.99
15:45:58|56899.99
15:46:00|56896.71
15:46:01|56888.93
15:46:02|56882.98
15:46:02|56876.01
15:46:04|56872.37
15:46:05|56858.83
15:46:06|56855.01
15:46:07|56868.3
15:46:08|56875.79
15:46:09|56875.79
15:46:10|56875.78
15:46:11|56875.79
15:46:12|56864.23
15:46:13|56861.11
15:46:15|56861.11
15:46:15|56861.11
15:46:17|56864.29
15:46:18|56867.1
15:46:18|56861.88
15:46:19|56855.7
15:46:21|56855.71
15:46:22|56855.71
15:46:23|56851.11
15:46:24|56850.01
15:46:24|56850.
15:46:25|56853.42
15:46:26|56853.42
15:46:28|56853.41
15:46:29|56860.95
15:46:29|56860.95
15:46:30|56860.95
15:46:32|56860.95
15:46:33|56860.94
15:46:34|56847.1
15:46:35|56854.6
15:46:36|56846.94
15:46:37|56846.94
15:46:37|56846.93
15:46:39|56846.94
15:46:40|56846.94
15:46:41|56845.02
15:46:41|56840.
15:46:42|56840.
15:46:43|56842.4
15:46:44|56842.4
15:46:46|56840.18
15:46:47|56840.17
15:46:48|56840.17
15:46:49|56840.17
15:46:50|56840.16
15:46:51|56831.99
15:46:52|56830.01
15:46:53|56837.97
15:46:54|56837.97
15:46:55|56837.97
15:46:56|56837.96
15:46:57|56826.58
15:46:58|56826.58
15:46:59|56826.58
15:47:00|56834.
15:47:01|56834.
15:47:02|56834.
15:47:03|56834.
15:47:04|56834.
15:47:06|56824.9
15:47:06|56824.91
15:47:07|56818.01
15:47:08|56818.01
15:47:10|56818.01
15:47:11|56818.
15:47:12|56818.
15:47:13|56804.18
15:47:14|56800.73
15:47:15|56800.72
15:47:16|56800.72
15:47:17|56809.17
15:47:18|56809.17
15:47:19|56813.81
15:47:21|56813.81
15:47:21|56809.16
15:47:22|56801.1
15:47:23|56801.11
15:47:24|56794.43
15:47:25|56794.44
15:47:27|56794.44
15:47:27|56794.44
15:47:28|56772.
15:47:29|56760.99
15:47:30|56779.27
15:47:31|56779.27
15:47:32|56796.39
15:47:34|56813.82
15:47:34|56806.56
15:47:35|56802.
15:47:36|56794.98
15:47:37|56788.02
15:47:38|56781.1
15:47:39|56781.11
15:47:40|56781.11
15:47:41|56781.11
15:47:43|56793.71
15:47:43|56805.75
15:47:44|56805.76
15:47:45|56805.76
15:47:46|56799.85
15:47:47|56799.86
15:47:48|56795.4
15:47:49|56795.4
15:47:50|56805.64
15:47:51|56821.1
15:47:52|56826.
15:47:53|56845.72
15:47:54|56846.92
15:47:56|56842.
15:47:56|56848.24
15:47:57|56850.
15:47:58|56855.52
15:47:59|56854.01
15:48:00|56854.
15:48:01|56855.75
15:48:02|56859.99
15:48:03|56859.99
15:48:04|56867.11
15:48:06|56891.09
15:48:07|56916.26
15:48:08|56923.31
15:48:09|56917.72
15:48:10|56924.19
15:48:12|56908.86
15:48:13|56907.07
15:48:13|56896.02
15:48:15|56895.38
15:48:16|56886.
15:48:16|56882.01
15:48:18|56882.01
15:48:19|56882.01
15:48:20|56876.88
15:48:21|56876.88
15:48:22|56876.88
15:48:23|56876.88
15:48:24|56876.88
15:48:25|56871.11
15:48:26|56867.23
15:48:27|56867.23
15:48:28|56867.24
15:48:29|56867.24
15:48:30|56894.48
15:48:31|56891.18
15:48:32|56891.19
15:48:33|56911.09
15:48:34|56896.36
15:48:35|56892.
15:48:36|56890.07
15:48:37|56905.77
15:48:38|56912.25
15:48:39|56921.09
15:48:40|56937.7
15:48:41|56943.99
15:48:42|56944.
15:48:43|56936.04
15:48:44|56942.55
15:48:45|56944.73
15:48:46|56943.25
15:48:47|56935.46
15:48:48|56930.
15:48:49|56921.11
15:48:50|56921.11
15:48:51|56921.11
15:48:52|56927.99
15:48:53|56920.
15:48:54|56928.83
15:48:55|56930.58
15:48:56|56930.58
15:48:57|56930.57
15:48:58|56930.58
15:48:59|56931.63
15:49:01|56934.73
15:49:01|56933.89
15:49:02|56921.65
15:49:04|56921.66
15:49:04|56929.86
15:49:05|56944.25
15:49:07|56946.92
15:49:09|56959.45
15:49:10|56970.
15:49:10|56958.01
15:49:12|56954.01
15:49:13|56940.01
15:49:15|56935.26
15:49:15|56924.96
15:49:17|56924.97
15:49:17|56917.46
15:49:18|56905.08
15:49:20|56905.08
15:49:21|56905.08
15:49:21|56905.07
15:49:23|56905.07
15:49:24|56891.18
15:49:24|56882.
15:49:26|56871.12
15:49:27|56871.11
15:49:27|56873.91
15:49:28|56886.01
15:49:30|56884.06
15:49:30|56889.24
15:49:32|56898.37
15:49:34|56898.38
15:49:34|56889.26
15:49:35|56874.42
15:49:36|56874.41
15:49:37|56885.15
15:49:38|56886.
15:49:39|56874.62
15:49:41|56873.48
15:49:42|56885.99
15:49:43|56887.06
15:49:44|56891.71
15:49:45|56882.96
15:49:46|56881.1
15:49:47|56881.1
15:49:48|56876.82
15:49:49|56876.81
15:49:50|56876.82
15:49:51|56876.82
15:49:53|56873.49
15:49:53|56873.49
15:49:54|56873.48
15:49:56|56873.48
15:49:56|56871.13
15:49:57|56871.13
15:49:58|56879.86
15:49:59|56879.87
15:50:00|56879.87
15:50:01|56871.2
15:50:02|56873.32
15:50:03|56879.87
15:50:04|56871.21
15:50:05|56871.2
15:50:07|56861.93
15:50:08|56868.99
15:50:10|56863.09
15:50:11|56867.99
15:50:11|56876.58
15:50:12|56878.
15:50:14|56877.99
15:50:14|56873.53
15:50:16|56861.11
15:50:17|56854.14
15:50:18|56850.02
15:50:18|56850.02
15:50:20|56850.
15:50:21|56850.01
15:50:22|56849.09
15:50:23|56827.87
15:50:24|56821.11
15:50:25|56806.
15:50:26|56813.25
15:50:27|56816.33
15:50:28|56816.32
15:50:28|56811.16
15:50:29|56810.65
15:50:31|56810.64
15:50:32|56810.64
15:50:34|56810.65
15:50:34|56831.09
15:50:35|56841.09
15:50:37|56847.07
15:50:38|56847.07
15:50:39|56842.01
15:50:39|56842.01
15:50:41|56842.01
15:50:42|56842.01
15:50:43|56838.71
15:50:44|56838.71
15:50:44|56836.21
15:50:46|56836.2
15:50:47|56836.21
15:50:48|56836.21
15:50:49|56831.1
15:50:49|56831.09
15:50:50|56831.09
15:50:52|56817.37
15:50:52|56811.84
15:50:54|56811.84
15:50:55|56805.9
15:50:56|56805.77
15:50:58|56820.07
15:50:59|56820.07
15:50:59|56824.72
15:51:00|56824.71
15:51:01|56815.49
15:51:02|56815.48
15:51:04|56821.76
15:51:04|56831.1
15:51:06|56831.1
15:51:06|56831.09
15:51:08|56831.09
15:51:10|56831.09
15:51:11|56830.52
15:51:11|56829.7
15:51:13|56827.09
15:51:13|56827.09
15:51:15|56827.09
15:51:16|56827.09
15:51:17|56821.17
15:51:17|56821.11
15:51:19|56816.
15:51:19|56824.29
15:51:21|56826.69
15:51:21|56827.08
15:51:23|56831.1
15:51:23|56831.09
15:51:24|56831.44
15:51:26|56845.44
15:51:27|56868.3
15:51:28|56866.4
15:51:29|56866.98
15:51:30|56873.59
15:51:32|56873.59
15:51:32|56873.59
15:51:34|56879.64
15:51:34|56880.81
15:51:35|56879.64
15:51:36|56883.73
15:51:37|56889.14
15:51:38|56891.7
15:51:39|56885.16
15:51:40|56875.29
15:51:42|56875.
15:51:42|56871.1
15:51:43|56866.42
15:51:44|56866.76
15:51:45|56869.96
15:51:46|56869.97
15:51:47|56873.44
15:51:48|56868.26
15:51:50|56866.92
15:51:51|56851.11
15:51:52|56841.43
15:51:52|56841.43
15:51:54|56841.44
15:51:54|56831.46
15:51:56|56831.46
15:51:57|56831.46
15:51:58|56842.99
15:51:59|56842.99
15:51:59|56849.92
15:52:01|56849.97
15:52:01|56849.97
15:52:02|56849.97
15:52:03|56851.09
15:52:04|56851.1
15:52:06|56851.09
15:52:06|56851.1
15:52:07|56861.09
15:52:09|56852.02
15:52:10|56841.24
15:52:11|56846.5
15:52:14|56846.49
15:52:16|56863.99
15:52:16|56868.25
15:52:17|56865.5
15:52:18|56861.08
15:52:19|56861.07
15:52:20|56860.28
15:52:22|56854.01
15:52:22|56853.56
15:52:24|56853.55
15:52:25|56847.68
15:52:25|56846.57
15:52:26|56844.
15:52:27|56841.1
15:52:28|56834.82
15:52:30|56831.45
15:52:31|56821.1
15:52:32|56821.1
15:52:32|56821.11
15:52:33|56821.11
15:52:34|56821.1
15:52:35|56821.11
15:52:37|56814.66
15:52:37|56814.66
15:52:38|56820.
15:52:40|56819.99
15:52:41|56831.1
15:52:41|56833.99
15:52:42|56834.
15:52:44|56833.99
15:52:45|56812.42
15:52:46|56811.1
15:52:47|56811.1
15:52:48|56811.11
15:52:49|56811.1
15:52:50|56810.53
15:52:52|56810.01
15:52:52|56810.
15:52:53|56810.
15:52:54|56810.
15:52:55|56810.01
15:52:56|56810.
15:52:57|56810.01
15:52:58|56810.
15:52:59|56810.01
15:53:00|56810.
15:53:01|56821.08
15:53:02|56806.8
15:53:03|56806.81
15:53:04|56821.1
15:53:05|56824.16
15:53:06|56826.01
15:53:07|56811.11
15:53:08|56807.43
15:53:09|56800.01
15:53:11|56800.01
15:53:12|56800.
15:53:13|56800.01
15:53:14|56792.8
15:53:16|56771.1
15:53:17|56771.11
15:53:18|56762.59
15:53:19|56762.59
15:53:20|56762.58
15:53:21|56775.99
15:53:22|56776.
15:53:23|56779.63
15:53:24|56786.
15:53:25|56791.1
15:53:26|56791.09
15:53:27|56791.1
15:53:28|56791.09
15:53:29|56791.27
15:53:30|56781.11
15:53:31|56772.02
15:53:32|56771.1
15:53:33|56768.
15:53:35|56768.01
15:53:36|56761.1
15:53:37|56757.83
15:53:39|56761.1
15:53:39|56750.
15:53:40|56750.01
15:53:41|56744.03
15:53:42|56744.03
15:53:43|56744.02
15:53:44|56744.01
15:53:45|56737.14
15:53:46|56737.14
15:53:47|56733.28
15:53:48|56733.27
15:53:49|56741.77
15:53:51|56747.45
15:53:51|56744.59
15:53:52|56737.99
15:53:54|56737.99
15:53:54|56740.
15:53:55|56744.62
15:53:56|56740.21
15:53:57|56733.24
15:53:58|56733.21
15:53:59|56733.22
15:54:00|56730.
15:54:01|56730.01
15:54:02|56730.01
15:54:03|56739.14
15:54:04|56747.46
15:54:06|56766.
15:54:06|56767.7
15:54:08|56767.69
15:54:08|56759.59
15:54:10|56759.59
15:54:10|56751.5
15:54:12|56741.1
15:54:14|56741.11
15:54:15|56741.11
15:54:15|56733.64
15:54:16|56733.65
15:54:17|56738.
15:54:18|56734.02
15:54:19|56734.01
15:54:21|56734.01
15:54:21|56759.98
15:54:23|56745.32
15:54:24|56745.33
15:54:25|56745.33
15:54:27|56768.16
15:54:27|56762.
15:54:28|56762.01
15:54:29|56748.
15:54:30|56742.78
15:54:31|56742.78
15:54:32|56742.78
15:54:34|56722.01
15:54:34|56719.01
15:54:35|56719.01
15:54:36|56719.01
15:54:38|56719.01
15:54:38|56719.01
15:54:39|56716.56
15:54:40|56701.11
15:54:41|56706.
15:54:42|56705.99
15:54:43|56705.99
15:54:44|56714.
15:54:45|56717.92
15:54:46|56712.36
15:54:48|56706.01
15:54:48|56706.01
15:54:49|56705.63
15:54:50|56705.64
15:54:51|56705.64
15:54:52|56705.63
15:54:53|56700.
15:54:55|56700.
15:54:56|56674.01
15:54:56|56684.11
15:54:57|56684.11
15:54:58|56690.05
15:54:59|56693.25
15:55:01|56692.67
15:55:02|56719.01
15:55:04|56701.51
15:55:04|56710.01
15:55:05|56701.5
15:55:06|56706.11
15:55:07|56692.99
15:55:08|56701.1
15:55:09|56684.35
15:55:10|56676.07
15:55:12|56676.07
15:55:13|56678.53
15:55:14|56684.67
15:55:15|56693.93
15:55:16|56697.25
15:55:17|56696.01
15:55:18|56683.51
15:55:19|56667.15
15:55:20|56672.28
15:55:21|56675.66
15:55:22|56674.01
15:55:23|56674.01
15:55:24|56674.
15:55:25|56674.
15:55:27|56667.15
15:55:27|56664.3
15:55:28|56664.31
15:55:29|56664.31
15:55:31|56665.27
15:55:31|56660.32
15:55:32|56660.32
15:55:34|56660.32
15:55:34|56655.56
15:55:35|56658.
15:55:37|56656.02
15:55:38|56660.32
15:55:39|56660.31
15:55:40|56655.
15:55:40|56655.01
15:55:41|56656.47
15:55:43|56656.46
15:55:44|56656.47
15:55:44|56664.16
15:55:46|56650.22
15:55:47|56650.22
15:55:48|56650.21
15:55:49|56650.21
15:55:50|56634.72
15:55:51|56611.1
15:55:52|56609.45
15:55:53|56621.1
15:55:54|56622.84
15:55:55|56614.3
15:55:56|56624.
15:55:57|56655.01
15:55:58|56655.01
15:55:59|56655.01
15:56:00|56621.11
15:56:01|56621.11
15:56:03|56612.46
15:56:03|56615.89
15:56:04|56628.
15:56:06|56650.
15:56:06|56661.54
15:56:08|56669.99
15:56:09|56684.66
15:56:10|56687.01
15:56:11|56708.
15:56:12|56709.56
15:56:13|56691.1
15:56:14|56684.05
15:56:16|56658.66
15:56:17|56652.61
15:56:18|56641.1
15:56:19|56631.79
15:56:20|56625.9
15:56:21|56628.23
15:56:22|56628.72
15:56:23|56614.31
15:56:24|56614.31
15:56:25|56614.31
15:56:26|56605.06
15:56:27|56605.06
15:56:29|56613.56
15:56:30|56614.31
15:56:31|56621.09
15:56:31|56620.15
15:56:33|56620.14
15:56:33|56620.15
15:56:34|56625.99
15:56:36|56620.15
15:56:36|56627.43
15:56:37|56630.
15:56:38|56619.53
15:56:39|56631.09
15:56:40|56645.64
15:56:41|56645.64
15:56:43|56645.63
15:56:43|56654.13
15:56:44|56658.
15:56:45|56664.
15:56:46|56661.11
15:56:48|56666.
15:56:49|56665.99
15:56:49|56665.99
15:56:50|56666.
15:56:51|56666.
15:56:53|56665.99
15:56:54|56669.3
15:56:55|56669.31
15:56:55|56671.09
15:56:57|56671.09
15:56:57|56683.99
15:56:58|56692.58
15:57:00|56692.58
15:57:00|56698.
15:57:02|56694.2
15:57:02|56688.65
15:57:03|56688.64
15:57:04|56700.
15:57:05|56708.06
15:57:06|56713.29
15:57:07|56715.66
15:57:09|56715.66
15:57:09|56708.02
15:57:10|56698.92
15:57:12|56698.
15:57:13|56700.82
15:57:14|56704.62
15:57:14|56704.62
15:57:17|56714.08
15:57:18|56717.21
15:57:18|56717.22
15:57:19|56717.21
15:57:21|56701.11
15:57:22|56701.1
15:57:23|56711.99
15:57:24|56717.78
15:57:25|56725.
15:57:26|56728.83
15:57:27|56728.84
15:57:29|56735.82
15:57:29|56745.
15:57:31|56744.99
15:57:32|56737.26
15:57:33|56722.
15:57:34|56722.
15:57:35|56722.01
15:57:36|56728.83
15:57:37|56728.82
15:57:39|56711.1
15:57:40|56711.1
15:57:41|56711.11
15:57:41|56711.11
15:57:42|56711.11
15:57:43|56719.76
15:57:44|56721.1
15:57:45|56735.99
15:57:46|56739.98
15:57:47|56739.98
15:57:48|56739.98
15:57:50|56739.99
15:57:50|56739.99
15:57:51|56739.98
15:57:52|56739.98
15:57:53|56739.98
15:57:54|56739.99
15:57:55|56739.99
15:57:56|56739.99
15:57:57|56741.1
15:57:58|56745.3
15:57:59|56751.09
15:58:01|56751.1
15:58:02|56752.86
15:58:03|56752.94
15:58:04|56752.95
15:58:05|56762.67
15:58:06|56764.99
15:58:07|56764.54
15:58:08|56756.19
15:58:09|56754.15
15:58:10|56756.29
15:58:11|56763.93
15:58:12|56763.92
15:58:13|56763.93
15:58:14|56754.16
15:58:15|56754.17
15:58:16|56754.17
15:58:18|56754.17
15:58:19|56754.16
15:58:20|56754.16
15:58:21|56751.34
15:58:22|56739.99
15:58:23|56739.99
15:58:24|56739.99
15:58:25|56739.99
15:58:25|56745.47
15:58:27|56749.68
15:58:28|56753.25
15:58:29|56755.29
15:58:30|56754.1
15:58:31|56759.61
15:58:32|56761.09
15:58:33|56763.99
15:58:34|56764.
15:58:35|56764.
15:58:36|56763.99
15:58:38|56767.04
15:58:38|56769.48
15:58:39|56769.48
15:58:40|56769.48
15:58:41|56769.48
15:58:42|56769.48
15:58:44|56769.48
15:58:45|56769.47
15:58:46|56769.48
15:58:46|56766.01
15:58:47|56760.01
15:58:48|56759.52
15:58:49|56768.
15:58:50|56768.
15:58:51|56762.29
15:58:52|56762.94
15:58:54|56762.94
15:58:55|56766.53
15:58:56|56766.53
15:58:56|56766.53
15:58:57|56766.52
15:58:59|56766.52
15:59:00|56766.53
15:59:01|56766.52
15:59:01|56766.52
15:59:03|56766.53
15:59:04|56756.12
15:59:05|56746.04
15:59:05|56742.93
15:59:07|56751.08
15:59:07|56751.07
15:59:09|56751.08
15:59:09|56751.07
15:59:11|56754.98
15:59:12|56755.68
15:59:13|56755.68
15:59:14|56755.69
15:59:14|56755.69
15:59:15|56755.68
15:59:17|56755.68
15:59:18|56755.68
15:59:19|56755.71
15:59:20|56755.71
15:59:21|56755.7
15:59:22|56750.3
15:59:23|56743.95
15:59:24|56741.11
15:59:25|56739.04
15:59:26|56724.3
15:59:27|56721.11
15:59:28|56721.11
15:59:29|56721.1
15:59:30|56721.11
15:59:32|56721.1
15:59:33|56711.32
15:59:34|56706.
15:59:35|56716.01
15:59:36|56724.
15:59:37|56731.1
15:59:38|56738.76
15:59:39|56741.09
15:59:40|56741.09
15:59:41|56741.09
15:59:41|56741.1
15:59:43|56741.1
15:59:44|56755.56
15:59:45|56758.59
15:59:46|56761.09
15:59:47|56766.58
15:59:47|56766.58
15:59:48|56761.1
15:59:50|56752.11
15:59:50|56751.24
15:59:52|56751.1
15:59:53|56751.11
15:59:53|56748.01
15:59:55|56745.77
15:59:56|56745.65
15:59:57|56745.65
15:59:58|56745.65
15:59:59|56745.66
16:00:00|56745.65
16:00:01|56754.71
16:00:02|56750.7
16:00:03|56750.69
16:00:04|56750.7
16:00:06|56750.7
16:00:06|56749.6
16:00:07|56749.6
16:00:08|56744.37
16:00:09|56736.24
16:00:11|56726.89
16:00:12|56724.3
16:00:13|56721.12
16:00:14|56722.88
16:00:15|56724.
16:00:16|56725.92
16:00:16|56732.32
16:00:19|56747.84
16:00:19|56754.7
16:00:20|56751.4
16:00:21|56751.39
16:00:23|56787.49
16:00:24|56787.5
16:00:25|56793.11
16:00:26|56788.51
16:00:27|56777.78
16:00:28|56774.56
16:00:30|56765.92
16:00:31|56765.91
16:00:31|56765.92
16:00:32|56765.91
16:00:33|56773.61
16:00:35|56777.77
16:00:35|56786.86
16:00:37|56786.86
16:00:37|56786.86
16:00:39|56786.86
16:00:39|56795.81
16:00:40|56795.81
16:00:41|56799.99
16:00:43|56799.99
16:00:44|56800.
16:00:45|56800.
16:00:46|56800.56
16:00:47|56807.46
16:00:48|56807.45
16:00:49|56808.48
16:00:50|56809.27
16:00:51|56800.01
16:00:52|56789.21
16:00:53|56793.3
16:00:54|56797.44
16:00:55|56797.44
16:00:56|56790.01
16:00:57|56790.01
16:00:58|56790.01
16:00:59|56781.11
16:01:00|56766.01
16:01:01|56762.84
16:01:02|56762.84
16:01:03|56755.73
16:01:04|56761.96
16:01:05|56771.1
16:01:07|56786.08
16:01:08|56787.78
16:01:09|56787.77
16:01:09|56787.77
16:01:10|56790.27
16:01:12|56791.09
16:01:12|56796.
16:01:13|56792.
16:01:15|56792.01
16:01:15|56792.
16:01:16|56792.01
16:01:17|56784.01
16:01:19|56778.01
16:01:20|56776.3
16:01:21|56776.31
16:01:22|56776.3
16:01:23|56797.45
16:01:24|56799.99
16:01:25|56799.98
16:01:26|56791.98
16:01:27|56799.99
16:01:28|56799.98
16:01:30|56799.98
16:01:30|56799.99
16:01:32|56805.29
16:01:33|56809.27
16:01:33|56809.26
16:01:34|56805.41
16:01:36|56800.71
16:01:37|56799.99
16:01:38|56805.41
16:01:38|56807.99
16:01:39|56808.
16:01:41|56808.
16:01:42|56807.99
16:01:43|56809.27
16:01:44|56809.27
16:01:45|56809.26
16:01:46|56809.26
16:01:47|56809.27
16:01:47|56809.27
16:01:49|56819.39
16:01:51|56819.4
16:01:51|56819.39
16:01:52|56819.97
16:01:53|56824.13
16:01:55|56824.14
16:01:56|56824.13
16:01:56|56824.14
16:01:57|56824.14
16:01:58|56824.14
16:01:59|56824.14
16:02:00|56824.14
16:02:01|56824.13
16:02:02|56825.9
16:02:03|56830.08
16:02:04|56830.07
16:02:05|56830.07
16:02:07|56830.07
16:02:07|56830.08
16:02:08|56830.08
16:02:09|56830.07
16:02:10|56830.08
16:02:11|56840.
16:02:12|56842.99
16:02:13|56843.
16:02:15|56843.
16:02:15|56843.
16:02:16|56846.96
16:02:17|56849.09
16:02:18|56853.24
16:02:20|56857.04
16:02:22|56868.85
16:02:22|56868.86
16:02:24|56860.65
16:02:25|56868.84
16:02:26|56869.42
16:02:27|56870.
16:02:28|56869.99
16:02:30|56865.01
16:02:30|56869.98
16:02:32|56869.97
16:02:33|56876.48
16:02:33|56881.02
16:02:35|56881.09
16:02:36|56881.09
16:02:36|56881.09
16:02:38|56878.01
16:02:38|56878.02
16:02:39|56878.02
16:02:40|56878.02
16:02:41|56878.02
16:02:42|56884.76
16:02:44|56886.04
16:02:45|56887.99
16:02:46|56887.99
16:02:47|56888.
16:02:47|56889.7
16:02:48|56891.1
16:02:49|56899.99
16:02:50|56910.42
16:02:52|56909.85
16:02:52|56910.43
16:02:53|56908.31
16:02:54|56910.42
16:02:56|56910.43
16:02:56|56910.42
16:02:57|56910.43
16:02:58|56910.42
16:03:00|56918.44
16:03:01|56914.13
16:03:01|56918.97
16:03:02|56918.96
16:03:03|56920.92
16:03:05|56920.91
16:03:06|56926.65
16:03:07|56927.21
16:03:08|56928.35
16:03:09|56928.35
16:03:10|56930.
16:03:11|56929.99
16:03:12|56945.33
16:03:13|56948.84
16:03:13|56948.84
16:03:15|56951.21
16:03:16|56951.22
16:03:16|56921.9
16:03:18|56942.42
16:03:18|56934.83
16:03:20|56930.84
16:03:22|56941.33
16:03:22|56962.02
16:03:24|56964.05
16:03:25|56959.26
16:03:26|56967.98
16:03:27|56975.42
16:03:28|56983.99
16:03:30|56983.99
16:03:31|56976.01
16:03:32|56976.
16:03:32|56976.01
16:03:34|56971.11
16:03:34|56971.11
16:03:35|56971.11
16:03:37|56971.11
16:03:38|56971.11
16:03:39|56969.96
16:03:40|56969.97
16:03:41|56969.97
16:03:42|56943.92
16:03:43|56941.11
16:03:44|56928.01
16:03:45|56920.07
16:03:46|56914.
16:03:47|56905.08
16:03:48|56919.79
16:03:49|56919.8
16:03:51|56922.54
16:03:51|56922.55
16:03:52|56920.02
16:03:53|56920.01
16:03:54|56920.02
16:03:56|56914.01
16:03:56|56912.
16:03:57|56912.
16:03:58|56908.62
16:03:59|56908.01
16:04:00|56908.01
16:04:02|56916.54
16:04:02|56908.14
16:04:04|56908.13
16:04:04|56913.99
16:04:05|56913.99
16:04:07|56919.99
16:04:08|56934.71
16:04:08|56935.8
16:04:09|56941.09
16:04:10|56941.1
16:04:11|56940.52
16:04:13|56921.11
16:04:13|56921.1
16:04:15|56918.87
16:04:16|56912.22
16:04:16|56911.11
16:04:18|56911.11
16:04:19|56899.37
16:04:19|56891.11
16:04:20|56883.57
16:04:22|56883.01
16:04:22|56882.95
16:04:25|56882.95
16:04:26|56881.1
16:04:27|56851.1
16:04:27|56843.74
16:04:28|56843.21
16:04:29|56843.2
16:04:31|56835.21
16:04:31|56835.2
16:04:32|56840.19
16:04:33|56840.2
16:04:34|56832.2
16:04:36|56831.81
16:04:36|56831.81
16:04:37|56831.81
16:04:39|56831.81
16:04:40|56831.78
16:04:41|56831.11
16:04:42|56831.1
16:04:43|56831.1
16:04:44|56843.2
16:04:45|56843.73
16:04:46|56843.74
16:04:47|56843.74
16:04:48|56843.73
16:04:49|56843.73
16:04:50|56843.74
16:04:51|56843.73
16:04:52|56843.74
16:04:53|56843.73
16:04:54|56843.73
16:04:55|56832.19
16:04:56|56832.2
16:04:57|56831.12
16:04:58|56831.11
16:05:00|56825.
16:05:00|56820.
16:05:01|56814.21
16:05:02|56809.27
16:05:03|56798.95
16:05:04|56787.79
16:05:05|56787.79
16:05:06|56807.23
16:05:07|56811.1
16:05:09|56811.1
16:05:09|56811.1
16:05:11|56818.11
16:05:11|56821.09
16:05:13|56831.1
16:05:13|56831.09
16:05:14|56823.04
16:05:15|56821.5
16:05:16|56828.
16:05:17|56831.28
16:05:19|56833.99
16:05:19|56833.99
16:05:21|56818.81
16:05:22|56802.01
16:05:24|56817.36
16:05:24|56825.82
16:05:26|56825.89
16:05:27|56825.88
16:05:27|56825.88
16:05:28|56823.32
16:05:29|56823.33
16:05:31|56822.76
16:05:31|56818.14
16:05:33|56823.21
16:05:33|56822.63
16:05:34|56811.1
16:05:35|56800.44
16:05:36|56791.31
16:05:38|56791.11
16:05:38|56801.1
16:05:40|56806.01
16:05:40|56806.02
16:05:41|56801.1
16:05:43|56798.84
16:05:44|56798.83
16:05:45|56806.
16:05:47|56809.81
16:05:47|56800.22
16:05:48|56800.21
16:05:49|56800.21
16:05:51|56798.46
16:05:52|56791.35
16:05:53|56791.1
16:05:54|56791.1
16:05:55|56791.11
16:05:56|56791.11
16:05:57|56791.11
16:05:59|56791.36
16:05:59|56791.36
16:06:01|56796.
16:06:01|56798.
16:06:02|56797.99
16:06:03|56798.
16:06:04|56798.45
16:06:05|56798.44
16:06:07|56789.75
16:06:08|56789.76
16:06:09|56789.75
16:06:10|56790.02
16:06:10|56791.99
16:06:11|56791.99
16:06:12|56788.71
16:06:14|56781.1
16:06:15|56781.1
16:06:16|56780.54
16:06:16|56780.
16:06:17|56764.68
16:06:18|56767.67
16:06:19|56767.68
16:06:21|56767.68
16:06:22|56767.68
16:06:23|56767.67
16:06:24|56761.34
16:06:26|56751.1
16:06:27|56751.1
16:06:28|56751.1
16:06:29|56751.1
16:06:30|56750.01
16:06:32|56741.22
16:06:33|56732.86
16:06:34|56721.5
16:06:35|56721.5
16:06:36|56711.1
16:06:37|56709.99
16:06:38|56709.99
16:06:39|56709.42
16:06:40|56704.02
16:06:41|56704.01
16:06:42|56704.02
16:06:43|56700.01
16:06:44|56700.01
16:06:46|56700.01
16:06:46|56700.01
16:06:47|56696.91
16:06:48|56696.91
16:06:50|56701.77
16:06:50|56714.
16:06:51|56724.86
16:06:52|56727.99
16:06:53|56727.99
16:06:54|56727.99
16:06:55|56709.42
16:06:56|56707.39
16:06:57|56702.91
16:06:58|56702.91
16:06:59|56702.91
16:07:00|56702.91
16:07:01|56702.9
16:07:03|56702.33
16:07:03|56702.34
16:07:04|56702.34
16:07:05|56702.34
16:07:06|56702.33
16:07:07|56702.33
16:07:09|56700.
16:07:10|56700.
16:07:11|56693.5
16:07:12|56684.13
16:07:13|56676.08
16:07:14|56672.67
16:07:15|56682.5
16:07:17|56683.98
16:07:17|56683.98
16:07:18|56680.01
16:07:20|56680.01
16:07:21|56676.01
16:07:21|56670.
16:07:22|56670.01
16:07:23|56679.99
16:07:25|56674.85
16:07:27|56671.47
16:07:27|56671.47
16:07:28|56661.32
16:07:30|56654.55
16:07:30|56652.6
16:07:32|56654.25
16:07:33|56655.98
16:07:33|56657.98
16:07:34|56658.87
16:07:35|56658.87
16:07:37|56658.88
16:07:37|56657.49
16:07:38|56656.93
16:07:39|56656.91
16:07:41|56656.91
16:07:42|56666.
16:07:42|56667.47
16:07:44|56665.35
16:07:45|56653.97
16:07:46|56651.9
16:07:47|56651.11
16:07:47|56647.06
16:07:48|56642.
16:07:50|56622.22
16:07:51|56620.14
16:07:51|56618.01
16:07:53|56614.3
16:07:54|56610.01
16:07:54|56613.66
16:07:55|56626.
16:07:57|56625.42
16:07:57|56627.79
16:07:59|56627.8
16:08:01|56627.79
16:08:01|56632.91
16:08:03|56627.95
16:08:04|56627.96
16:08:05|56629.99
16:08:06|56621.11
16:08:07|56613.17
16:08:08|56605.06
16:08:09|56605.
16:08:10|56617.76
16:08:11|56616.62
16:08:11|56610.
16:08:13|56608.
16:08:13|56607.44
16:08:15|56605.01
16:08:15|56602.
16:08:17|56591.11
16:08:17|56578.19
16:08:19|56577.53
16:08:20|56586.
16:08:21|56594.05
16:08:22|56600.
16:08:23|56600.
16:08:24|56600.
16:08:26|56607.99
16:08:27|56592.67
16:08:28|56594.49
16:08:29|56582.14
16:08:30|56582.14
16:08:31|56582.14
16:08:32|56590.63
16:08:33|56587.55
16:08:33|56583.43
16:08:35|56578.65
16:08:36|56562.81
16:08:36|56526.15
16:08:37|56543.33
16:08:38|56564.27
16:08:40|56571.09
16:08:41|56575.99
16:08:42|56582.14
16:08:43|56589.75
16:08:44|56589.75
16:08:45|56598.
16:08:46|56588.01
16:08:47|56574.5
16:08:48|56582.59
16:08:49|56577.04
16:08:50|56571.1
16:08:51|56555.01
16:08:52|56564.28
16:08:53|56564.29
16:08:54|56564.29
16:08:55|56563.52
16:08:56|56563.52
16:08:57|56561.1
16:08:58|56551.11
16:08:59|56561.09
16:09:00|56561.1
16:09:01|56579.56
16:09:02|56597.55
16:09:03|56606.06
16:09:04|56606.06
16:09:05|56600.37
16:09:06|56581.11
16:09:07|56578.22
16:09:08|56575.57
16:09:09|56575.58
16:09:10|56575.57
16:09:11|56563.38
16:09:12|56552.
16:09:13|56563.19
16:09:14|56552.01
16:09:15|56556.66
16:09:16|56568.
16:09:17|56567.03
16:09:18|56555.02
16:09:19|56563.51
16:09:20|56562.6
16:09:21|56566.02
16:09:23|56554.52
16:09:23|56559.99
16:09:24|56558.57
16:09:25|56553.91
16:09:27|56544.01
16:09:29|56532.01
16:09:29|56517.24
16:09:31|56499.84
16:09:32|56464.
16:09:33|56420.31
16:09:34|56406.91
16:09:35|56406.91
16:09:36|56440.
16:09:37|56457.
16:09:38|56416.87
16:09:39|56415.09
16:09:40|56417.91
16:09:41|56411.81
16:09:42|56410.4
16:09:43|56431.11
16:09:44|56402.73
16:09:46|56416.87
16:09:46|56429.52
16:09:47|56436.33
16:09:48|56449.99
16:09:49|56421.11
16:09:50|56408.03
16:09:51|56411.97
16:09:52|56397.06
16:09:54|56373.8
16:09:54|56362.64
16:09:55|56350.
16:09:57|56317.68
16:09:58|56290.
16:09:58|56300.
16:09:59|56314.09
16:10:00|56325.3
16:10:01|56335.25
16:10:02|56350.
16:10:03|56314.64
16:10:04|56389.36
16:10:05|56394.
16:10:06|56383.17
16:10:07|56388.
16:10:08|56376.01
16:10:10|56389.56
16:10:10|56385.12
16:10:11|56371.55
16:10:12|56391.09
16:10:13|56395.3
16:10:14|56379.25
16:10:15|56383.52
16:10:16|56379.25
16:10:18|56400.
16:10:18|56414.21
16:10:19|56424.47
16:10:21|56426.38
16:10:22|56431.11
16:10:22|56422.01
16:10:23|56407.51
16:10:24|56392.96
16:10:25|56384.91
16:10:27|56396.62
16:10:28|56407.51
16:10:29|56399.03
16:10:30|56384.91
16:10:31|56383.88
16:10:32|56383.89
16:10:33|56386.
16:10:34|56368.98
16:10:35|56350.
16:10:36|56361.39
16:10:37|56350.89
16:10:38|56340.
16:10:39|56323.49
16:10:40|56311.36
16:10:41|56290.37
16:10:42|56275.
16:10:44|56274.02
16:10:44|56221.
16:10:45|56222.99
16:10:47|56222.99
16:10:48|56216.01
16:10:48|56258.45
16:10:49|56241.22
16:10:50|56282.21
16:10:52|56294.2
16:10:53|56282.86
16:10:53|56316.95
16:10:55|56319.21
16:10:56|56292.62
16:10:57|56294.44
16:10:57|56301.24
16:10:59|56302.
16:11:00|56311.1
16:11:01|56319.21
16:11:01|56326.13
16:11:02|56327.66
16:11:03|56335.14
16:11:05|56341.6
16:11:06|56354.61
16:11:07|56351.1
16:11:08|56361.4
16:11:09|56355.99
16:11:10|56365.99
16:11:11|56363.98
16:11:13|56363.98
16:11:14|56379.96
16:11:14|56393.99
16:11:16|56404.25
16:11:17|56424.43
16:11:17|56427.99
16:11:18|56435.6
16:11:20|56422.25
16:11:20|56422.37
16:11:21|56434.82
16:11:23|56440.
16:11:24|56428.67
16:11:24|56431.4
16:11:25|56434.
16:11:26|56433.99
16:11:27|56437.99
16:11:28|56420.91
16:11:30|56417.73
16:11:32|56425.99
16:11:33|56431.82
16:11:34|56400.48
16:11:35|56385.88
16:11:35|56399.07
16:11:37|56417.68
16:11:38|56422.
16:11:38|56433.01
16:11:40|56433.01
16:11:40|56433.02
16:11:42|56431.19
16:11:42|56429.98
16:11:43|56439.98
16:11:45|56461.01
16:11:46|56461.
16:11:46|56470.18
16:11:47|56473.99
16:11:49|56473.99
16:11:50|56473.99
16:11:51|56474.
16:11:52|56484.02
16:11:53|56484.03
16:11:54|56484.02
16:11:55|56484.02
16:11:56|56484.02
16:11:57|56484.03
16:11:58|56470.14
16:11:59|56470.14
16:12:00|56466.39
16:12:02|56452.01
16:12:02|56471.09
16:12:03|56473.99
16:12:05|56481.09
16:12:05|56481.1
16:12:07|56490.69
16:12:07|56488.02
16:12:09|56484.02
16:12:10|56495.32
16:12:10|56500.99
16:12:12|56503.98
16:12:12|56512.13
16:12:13|56504.11
16:12:15|56509.6
16:12:16|56501.88
16:12:17|56481.11
16:12:18|56497.02
16:12:19|56503.99
16:12:19|56505.48
16:12:20|56511.09
16:12:22|56524.99
16:12:22|56522.62
16:12:24|56516.52
16:12:24|56523.19
16:12:26|56523.2
16:12:27|56531.48
16:12:27|56535.99
16:12:29|56535.99
16:12:30|56516.94
16:12:31|56505.19
16:12:33|56494.62
16:12:34|56500.38
16:12:35|56509.51
16:12:35|56504.32
16:12:37|56511.99
16:12:37|56515.32
16:12:38|56508.53
16:12:39|56511.87
16:12:41|56513.62
16:12:42|56506.41
16:12:43|56501.
16:12:44|56501.
16:12:45|56501.
16:12:46|56501.
16:12:47|56507.98
16:12:48|56521.09
16:12:49|56525.45
16:12:51|56530.
16:12:52|56528.76
16:12:53|56533.99
16:12:54|56540.01
16:12:54|56533.32
16:12:55|56526.24
16:12:57|56524.01
16:12:58|56532.25
16:12:59|56532.24
16:13:00|56526.07
16:13:01|56526.08
16:13:02|56526.07
16:13:03|56526.07
16:13:03|56494.35
16:13:04|56484.03
16:13:05|56484.06
16:13:06|56471.11
16:13:08|56470.92
16:13:09|56470.92
16:13:10|56470.91
16:13:10|56461.1
16:13:11|56438.
16:13:13|56432.
16:13:14|56435.64
16:13:15|56439.29
16:13:16|56445.49
16:13:16|56451.99
16:13:17|56465.11
16:13:19|56478.95
16:13:20|56478.95
16:13:20|56467.32
16:13:21|56452.01
16:13:22|56459.12
16:13:23|56452.
16:13:25|56453.99
16:13:26|56446.01
16:13:27|56446.01
16:13:28|56446.01
16:13:29|56445.48
16:13:30|56440.02
16:13:31|56438.
16:13:33|56432.01
16:13:34|56441.99
16:13:35|56444.99
16:13:36|56449.98
16:13:37|56452.
16:13:39|56440.17
16:13:39|56434.65
16:13:40|56434.64
16:13:41|56437.51
16:13:42|56425.93
16:13:43|56421.94
16:13:44|56421.94
16:13:46|56421.95
16:13:46|56392.59
16:13:47|56392.6
16:13:48|56399.99
16:13:49|56399.99
16:13:51|56403.33
16:13:52|56403.33
16:13:52|56403.33
16:13:53|56403.33
16:13:54|56411.1
16:13:55|56417.98
16:13:56|56424.47
16:13:57|56424.47
16:13:58|56427.99
16:13:59|56429.99
16:14:00|56429.99
16:14:02|56433.72
16:14:02|56449.98
16:14:03|56451.99
16:14:04|56456.
16:14:05|56457.26
16:14:06|56457.25
16:14:07|56467.99
16:14:08|56439.72
16:14:09|56423.05
16:14:10|56399.07
16:14:11|56389.95
16:14:13|56388.01
16:14:14|56400.
16:14:14|56400.
16:14:15|56410.
16:14:16|56414.
16:14:18|56400.
16:14:18|56391.1
16:14:19|56385.17
16:14:21|56385.17
16:14:22|56389.96
16:14:22|56389.95
16:14:23|56395.86
16:14:24|56395.86
16:14:25|56395.85
16:14:27|56397.99
16:14:27|56398.3
16:14:28|56408.
16:14:29|56416.
16:14:30|56416.01
16:14:32|56414.38
16:14:33|56414.2
16:14:35|56420.18
16:14:36|56441.09
16:14:37|56445.79
16:14:37|56428.2
16:14:39|56423.64
16:14:40|56421.11
16:14:41|56424.3
16:14:41|56424.3
16:14:43|56417.54
16:14:44|56419.99
16:14:45|56423.54
16:14:46|56423.55
16:14:47|56435.83
16:14:47|56440.38
16:14:48|56440.38
16:14:50|56440.38
16:14:51|56447.32
16:14:52|56449.8
16:14:53|56456.79
16:14:54|56456.79
16:14:55|56456.79
16:14:56|56456.79
16:14:57|56461.08
16:14:58|56464.35
16:14:59|56467.99
16:15:00|56470.14
16:15:01|56475.22
16:15:02|56480.
16:15:03|56470.47
16:15:04|56471.54
16:15:05|56485.44
16:15:06|56495.61
16:15:07|56507.
16:15:08|56531.88
16:15:09|56533.32
16:15:10|56524.65
16:15:11|56535.77
16:15:12|56538.9
16:15:13|56540.
16:15:14|56540.
16:15:16|56540.
16:15:16|56539.99
16:15:17|56539.99
16:15:18|56540.
16:15:19|56539.99
16:15:20|56546.48
16:15:21|56546.47
16:15:22|56549.99
16:15:23|56549.99
16:15:24|56549.99
16:15:25|56542.
16:15:26|56531.11
16:15:27|56543.93
16:15:28|56546.47
16:15:29|56546.48
16:15:30|56549.
16:15:31|56549.
16:15:34|56549.
16:15:35|56547.44
16:15:37|56538.3
16:15:37|56547.28
16:15:39|56538.97
16:15:40|56543.89
16:15:41|56559.99
16:15:42|56561.09
16:15:43|56553.72
16:15:44|56557.84
16:15:45|56557.84
16:15:46|56557.84
16:15:47|56557.85
16:15:48|56557.85
16:15:50|56557.84
16:15:51|56543.45
16:15:51|56543.45
16:15:53|56543.46
16:15:53|56543.46
16:15:55|56554.1
16:15:56|56557.86
16:15:57|56569.2
16:15:57|56569.21
16:15:59|56569.21
16:16:00|56569.21
16:16:01|56569.31
16:16:02|56579.64
16:16:03|56577.86
16:16:04|56572.61
16:16:05|56563.04
16:16:06|56561.91
16:16:07|56574.
16:16:08|56573.99
16:16:09|56556.69
16:16:10|56556.69
16:16:11|56555.03
16:16:12|56555.02
16:16:13|56548.2
16:16:14|56545.38
16:16:15|56545.38
16:16:16|56553.76
16:16:17|56559.19
16:16:18|56565.71
16:16:19|56576.
16:16:20|56566.41
16:16:21|56566.42
16:16:22|56566.42
16:16:23|56566.41
16:16:24|56566.41
16:16:25|56566.41
16:16:26|56566.42
16:16:27|56566.41
16:16:28|56573.93
16:16:29|56575.71
16:16:30|56575.71
16:16:31|56579.93
16:16:32|56579.99
16:16:33|56583.99
16:16:36|56583.98
16:16:37|56571.11
16:16:38|56559.37
16:16:39|56551.11
16:16:40|56551.11
16:16:41|56551.1
16:16:42|56551.11
16:16:43|56565.11
16:16:44|56569.98
16:16:45|56581.1
16:16:46|56581.09
16:16:47|56597.92
16:16:48|56606.06
16:16:49|56613.99
16:16:50|56621.09
16:16:51|56626.5
16:16:53|56626.55
16:16:53|56639.99
16:16:54|56635.99
16:16:55|56640.62
16:16:57|56649.54
16:16:57|56644.77
16:16:59|56640.74
16:17:00|56636.42
16:17:00|56622.93
16:17:01|56621.11
16:17:02|56629.61
16:17:03|56637.96
16:17:04|56629.46
16:17:05|56611.98
16:17:06|56611.11
16:17:07|56604.09
16:17:08|56592.02
16:17:10|56592.01
16:17:11|56576.52
16:17:11|56556.76
16:17:12|56554.74
16:17:13|56563.56
16:17:15|56578.04
16:17:16|56594.71
16:17:17|56592.8
16:17:18|56578.16
16:17:19|56578.17
16:17:20|56571.1
16:17:21|56571.1
16:17:22|56580.84
16:17:23|56586.65
16:17:24|56586.65
16:17:25|56579.44
16:17:26|56579.44
16:17:27|56587.77
16:17:28|56607.56
16:17:29|56599.03
16:17:30|56592.5
16:17:31|56598.
16:17:32|56597.99
16:17:33|56598.
16:17:34|56597.99
16:17:36|56581.68
16:17:37|56585.99
16:17:38|56581.69
16:17:39|56581.12
16:17:40|56577.03
16:17:41|56581.57
16:17:42|56581.57
16:17:43|56581.56
16:17:44|56581.56
16:17:45|56581.57
16:17:46|56589.99
16:17:47|56596.24
16:17:48|56600.76
16:17:49|56600.77
16:17:50|56607.57
16:17:51|56607.56
16:17:52|56607.56
16:17:54|56592.88
16:17:54|56588.34
16:17:55|56590.09
16:17:56|56588.46
16:17:58|56586.03
16:17:59|56592.88
16:18:00|56592.89
16:18:01|56601.1
16:18:02|56601.39
16:18:03|56602.04
16:18:03|56605.35
16:18:04|56607.55
16:18:06|56607.56
16:18:07|56588.82
16:18:08|56591.57
16:18:09|56591.58
16:18:10|56598.2
16:18:10|56599.89
16:18:12|56599.88
16:18:13|56599.88
16:18:14|56599.88
16:18:14|56599.88
16:18:16|56598.71
16:18:16|56604.
16:18:17|56601.44
16:18:19|56589.76
16:18:20|56589.77
16:18:20|56589.76
16:18:22|56589.77
16:18:23|56590.55
16:18:23|56599.09
16:18:25|56599.09
16:18:25|56605.48
16:18:27|56607.23
16:18:27|56620.
16:18:29|56619.99
16:18:29|56619.99
16:18:30|56619.99
16:18:31|56620.
16:18:33|56619.99
16:18:34|56620.05
16:18:35|56629.98
16:18:36|56631.09
16:18:36|56640.69
16:18:38|56642.98
16:18:39|56648.15
16:18:40|56655.93
16:18:41|56656.92
16:18:42|56656.91
16:18:43|56656.91
16:18:45|56656.91
16:18:46|56656.92
16:18:46|56659.98
16:18:47|56665.98
16:18:48|56666.48
16:18:49|56669.6
16:18:51|56669.59
16:18:51|56669.59
16:18:52|56669.59
16:18:53|56675.
16:18:54|56675.5
16:18:55|56675.49
16:18:57|56675.49
16:18:57|56672.51
16:18:58|56672.51
16:18:59|56672.5
16:19:00|56672.5
16:19:01|56694.44
16:19:02|56691.91
16:19:03|56686.54
16:19:04|56686.6
16:19:05|56678.9
16:19:07|56676.44
16:19:08|56692.01
16:19:09|56696.27
16:19:09|56701.99
16:19:10|56705.77
16:19:12|56705.77
16:19:13|56707.24
16:19:14|56707.25
16:19:14|56704.03
16:19:16|56704.02
16:19:17|56704.02
16:19:17|56704.03
16:19:18|56686.01
16:19:19|56681.1
16:19:21|56678.
16:19:22|56680.66
16:19:22|56680.66
16:19:24|56680.66
16:19:25|56682.43
16:19:26|56682.42
16:19:27|56691.09
16:19:28|56693.12
16:19:29|56697.98
16:19:30|56690.01
16:19:31|56696.73
16:19:32|56697.97
16:19:33|56700.01
16:19:34|56692.01
16:19:35|56710.28
16:19:37|56711.09
16:19:38|56713.99
16:19:40|56713.99
16:19:41|56710.28
16:19:42|56692.07
16:19:43|56687.61
16:19:44|56681.1
16:19:45|56681.11
16:19:47|56681.1
16:19:48|56681.11
16:19:49|56686.44
16:19:49|56701.09
16:19:51|56701.1
16:19:52|56701.11
16:19:52|56701.1
16:19:54|56701.11
16:19:54|56701.1
16:19:56|56697.54
16:19:57|56697.66
16:19:58|56697.65
16:19:59|56691.1
16:20:00|56688.02
16:20:01|56688.01
16:20:02|56676.44
16:20:03|56684.64
16:20:04|56694.86
16:20:05|56692.15
16:20:06|56692.99
16:20:07|56710.53
16:20:08|56710.53
16:20:09|56710.53
16:20:10|56696.
16:20:11|56696.01
16:20:12|56696.01
16:20:13|56691.86
16:20:14|56691.11
16:20:15|56691.11
16:20:16|56691.04
16:20:17|56691.05
16:20:18|56691.05
16:20:19|56701.09
16:20:20|56707.99
16:20:21|56707.99
16:20:22|56700.81
16:20:23|56700.82
16:20:24|56700.81
16:20:25|56707.12
16:20:26|56710.53
16:20:27|56728.76
16:20:28|56733.32
16:20:30|56733.32
16:20:30|56732.
16:20:31|56733.2
16:20:32|56741.1
16:20:33|56745.03
16:20:34|56747.99
16:20:35|56747.99
16:20:36|56765.81
16:20:37|56774.99
16:20:39|56778.
16:20:39|56790.56
16:20:40|56815.09
16:20:42|56829.6
16:20:44|56812.72
16:20:44|56798.
16:20:45|56797.65
16:20:46|56789.48
16:20:48|56789.48
16:20:49|56793.05
16:20:50|56804.26
16:20:51|56804.25
16:20:52|56805.98
16:20:52|56805.98
16:20:53|56804.26
16:20:54|56798.1
16:20:56|56781.28
16:20:57|56797.65
16:20:58|56805.98
16:20:59|56811.71
16:21:00|56800.62
16:21:01|56800.62
16:21:02|56801.09
16:21:03|56794.39
16:21:03|56801.09
16:21:04|56824.58
16:21:07|56817.36
16:21:07|56831.11
16:21:08|56848.97
16:21:10|56848.97
16:21:10|56858.82
16:21:11|56858.81
16:21:12|56859.29
16:21:14|56866.09
16:21:14|56868.2
16:21:15|56871.09
16:21:16|56876.1
16:21:17|56870.
16:21:18|56873.97
16:21:19|56875.96
16:21:21|56875.96
16:21:22|56887.42
16:21:23|56894.83
16:21:24|56908.58
16:21:25|56923.05
16:21:25|56936.88
16:21:26|56940.9
16:21:28|56941.08
16:21:29|56918.02
16:21:29|56914.01
16:21:31|56916.
16:21:32|56892.
16:21:33|56892.
16:21:33|56903.99
16:21:35|56907.99
16:21:36|56911.98
16:21:37|56904.01
16:21:38|56909.92
16:21:38|56903.82
16:21:39|56896.
16:21:41|56892.02
16:21:43|56887.99
16:21:44|56898.69
16:21:45|56888.01
16:21:46|56887.46
16:21:47|56880.01
16:21:48|56871.99
16:21:49|56872.
16:21:50|56874.01
16:21:51|56871.11
16:21:52|56854.3
16:21:54|56841.1
16:21:55|56831.12
16:21:57|56821.1
16:21:57|56821.1
16:21:59|56824.49
16:21:59|56831.09
16:22:00|56849.09
16:22:01|56857.66
16:22:02|56866.01
16:22:03|56852.57
16:22:04|56860.31
16:22:06|56857.11
16:22:06|56857.11
16:22:07|56841.1
16:22:08|56834.78
16:22:09|56834.28
16:22:11|56824.34
16:22:11|56821.38
16:22:13|56817.36
16:22:13|56817.36
16:22:14|56817.37
16:22:15|56821.46
16:22:16|56823.22
16:22:17|56823.22
16:22:18|56823.21
16:22:19|56833.99
16:22:20|56833.99
16:22:21|56828.05
16:22:22|56822.01
16:22:23|56814.85
16:22:24|56811.1
16:22:26|56811.1
16:22:26|56811.1
16:22:27|56818.8
16:22:29|56814.81
16:22:30|56813.2
16:22:31|56811.12
16:22:32|56810.01
16:22:33|56802.58
16:22:33|56802.57
16:22:34|56810.17
16:22:35|56815.99
16:22:37|56806.6
16:22:38|56802.64
16:22:39|56803.94
16:22:41|56803.93
16:22:41|56803.93
16:22:42|56818.81
16:22:43|56825.37
16:22:44|56825.38
16:22:45|56825.37
16:22:46|56825.37
16:22:48|56825.37
16:22:48|56825.37
16:22:50|56813.09
16:22:51|56813.09
16:22:52|56813.09
16:22:53|56806.02
16:22:54|56803.94
16:22:55|56801.11
16:22:57|56793.08
16:22:57|56797.94
16:22:58|56793.15
16:22:59|56792.15
16:23:00|56791.29
16:23:02|56791.3
16:23:03|56803.56
16:23:04|56790.56
16:23:04|56783.79
16:23:06|56783.79
16:23:07|56783.79
16:23:08|56783.79
16:23:09|56783.78
16:23:10|56790.
16:23:11|56789.99
16:23:12|56795.59
16:23:13|56790.
16:23:14|56784.46
16:23:15|56784.47
16:23:16|56783.56
16:23:17|56778.01
16:23:18|56779.11
16:23:19|56779.11
16:23:20|56788.07
16:23:21|56788.06
16:23:22|56789.79
16:23:23|56822.88
16:23:24|56839.8
16:23:25|56857.12
16:23:26|56859.58
16:23:27|56859.58
16:23:28|56857.99
16:23:30|56859.88
16:23:31|56885.99
16:23:32|56887.99
16:23:33|56879.99
16:23:34|56879.99
16:23:35|56880.
16:23:36|56857.38
16:23:37|56857.37
16:23:38|56857.37
16:23:39|56871.36
16:23:40|56875.14
16:23:41|56875.14
16:23:43|56879.55
16:23:43|56877.41
16:23:45|56879.54
16:23:46|56879.54
16:23:48|56855.97
16:23:49|56827.68
16:23:50|56827.99
16:23:51|56845.02
16:23:51|56851.1
16:23:54|56871.36
16:23:54|56879.54
16:23:55|56879.54
16:23:57|56879.53
16:23:57|56872.54
16:23:58|56879.54
16:24:00|56879.53
16:24:01|56896.53
16:24:02|56899.99
16:24:02|56899.99
16:24:03|56894.
16:24:05|56890.63
16:24:05|56884.01
16:24:07|56876.6
16:24:08|56894.02
16:24:09|56900.
16:24:10|56907.54
16:24:11|56917.64
16:24:12|56923.99
16:24:13|56920.39
16:24:14|56924.
16:24:15|56912.31
16:24:16|56902.
16:24:17|56902.01
16:24:18|56890.64
16:24:19|56890.64
16:24:20|56900.89
16:24:21|56909.58
16:24:22|56907.63
16:24:23|56907.62
16:24:24|56900.01
16:24:25|56900.02
16:24:26|56895.13
16:24:27|56890.64
16:24:28|56881.48
16:24:29|56881.47
16:24:30|56872.94
16:24:31|56872.93
16:24:32|56872.94
16:24:33|56879.59
16:24:34|56879.6
16:24:35|56873.98
16:24:36|56873.64
16:24:37|56877.08
16:24:38|56876.39
16:24:39|56864.39
16:24:40|56861.1
16:24:42|56858.01
16:24:43|56858.01
16:24:43|56858.01
16:24:45|56858.
16:24:45|56858.
16:24:46|56852.58
16:24:48|56841.1
16:24:49|56841.11
16:24:50|56824.51
16:24:51|56824.52
16:24:52|56824.52
16:24:53|56834.28
16:24:54|56836.81
16:24:55|56836.81
16:24:57|56836.81
16:24:57|56836.81
16:24:58|56836.81
16:25:00|56836.81
16:25:00|56839.13
16:25:01|56847.6
16:25:02|56847.99
16:25:03|56839.14
16:25:04|56836.81
16:25:05|56836.81
16:25:06|56861.8
16:25:08|56865.49
16:25:08|56858.69
16:25:09|56860.01
16:25:10|56871.1
16:25:11|56871.1
16:25:13|56861.1
16:25:14|56851.1
16:25:14|56844.99
16:25:16|56844.99
16:25:16|56849.99
16:25:17|56849.99
16:25:18|56841.11
16:25:20|56837.88
16:25:20|56837.88
16:25:21|56832.44
16:25:22|56831.7
16:25:23|56831.7
16:25:24|56831.69
16:25:25|56831.11
16:25:26|56836.12
16:25:27|56849.36
16:25:28|56863.92
16:25:29|56863.92
16:25:30|56863.91
16:25:32|56863.92
16:25:32|56871.1
16:25:33|56871.09
16:25:34|56871.09
16:25:35|56880.66
16:25:36|56891.03
16:25:37|56891.02
16:25:38|56890.75
16:25:39|56891.03
16:25:40|56901.09
16:25:41|56901.09
16:25:43|56901.09
16:25:44|56894.4
16:25:45|56892.89
16:25:46|56892.89
16:25:48|56890.53
16:25:48|56911.67
16:25:49|56911.66
16:25:50|56911.66
16:25:51|56906.59
16:25:52|56905.62
16:25:54|56905.63
16:25:55|56905.62
16:25:56|56896.21
16:25:57|56891.1
16:25:58|56891.1
16:26:00|56895.72
16:26:00|56907.08
16:26:02|56911.67
16:26:03|56911.67
16:26:03|56906.1
16:26:04|56906.1
16:26:05|56896.36
16:26:07|56909.36
16:26:07|56907.12
16:26:09|56914.79
16:26:09|56917.99
16:26:11|56917.99
16:26:11|56917.99
16:26:12|56917.99
16:26:13|56936.56
16:26:14|56929.47
16:26:15|56929.47
16:26:16|56928.01
16:26:18|56935.72
16:26:18|56935.72
16:26:19|56945.1
16:26:20|56945.1
16:26:21|56945.1
16:26:22|56945.11
16:26:24|56949.37
16:26:25|56945.1
16:26:25|56945.1
16:26:26|56964.65
16:26:27|56964.66
16:26:28|56969.73
16:26:30|56961.04
16:26:30|56979.99
16:26:31|56999.
16:26:33|57006.89
16:26:33|57002.45
16:26:34|57011.99
16:26:35|57008.55
16:26:36|56989.45
16:26:37|56961.05
16:26:38|56967.87
16:26:39|56980.28
16:26:41|56985.56
16:26:41|56987.99
16:26:42|56992.34
16:26:44|56987.84
16:26:44|56973.13
16:26:45|56976.02
16:26:46|56971.47
16:26:48|56979.29
16:26:49|56979.28
16:26:49|56961.52
16:26:51|56951.91
16:26:52|56951.92
16:26:52|56952.34
16:26:54|56952.34
16:26:55|56952.34
16:26:56|56939.97
16:26:57|56936.01
16:26:58|56931.97
16:27:00|56922.54
16:27:00|56936.76
16:27:02|56936.75
16:27:02|56931.99
16:27:04|56955.98
16:27:05|56961.1
16:27:06|56963.06
16:27:06|56971.01
16:27:08|56979.49
16:27:09|56979.49
16:27:10|56979.49
16:27:11|56979.49
16:27:11|56979.49
16:27:13|56979.5
16:27:14|56979.49
16:27:15|56979.49
16:27:15|56979.5
16:27:17|56963.7
16:27:17|56961.11
16:27:18|56941.11
16:27:20|56941.1
16:27:21|56941.11
16:27:22|56945.
16:27:23|56957.58
16:27:23|56959.91
16:27:24|56959.91
16:27:26|56945.82
16:27:26|56941.11
16:27:27|56941.11
16:27:28|56939.52
16:27:30|56937.57
16:27:31|56941.12
16:27:31|56941.12
16:27:32|56941.11
16:27:34|56955.99
16:27:35|56957.99
16:27:36|56957.99
16:27:37|56957.99
16:27:37|56957.99
16:27:38|56957.99
16:27:40|56949.05
16:27:42|56946.93
16:27:42|56941.12
16:27:43|56941.11
16:27:45|56957.99
16:27:47|56958.
16:27:48|56969.98
16:27:48|56969.98
16:27:49|56969.99
16:27:51|56969.98
16:27:52|56955.69
16:27:53|56946.07
16:27:54|56955.19
16:27:55|56955.18
16:27:56|56946.24
16:27:57|56941.2
16:27:58|56941.11
16:28:00|56920.
16:28:00|56927.99
16:28:01|56922.13
16:28:02|56922.12
16:28:03|56922.13
16:28:05|56917.99
16:28:06|56917.99
16:28:07|56917.99
16:28:08|56917.99
16:28:09|56906.21
16:28:09|56905.69
16:28:11|56895.91
16:28:12|56895.9
16:28:12|56885.24
16:28:13|56881.1
16:28:15|56880.
16:28:16|56871.41
16:28:17|56872.
16:28:17|56880.
16:28:18|56879.99
16:28:20|56880.
16:28:21|56879.99
16:28:22|56879.99
16:28:23|56879.99
16:28:23|56872.6
16:28:25|56866.88
16:28:26|56866.89
16:28:27|56866.89
16:28:28|56866.88
16:28:29|56866.89
16:28:30|56866.89
16:28:31|56875.99
16:28:32|56871.64
16:28:33|56870.78
16:28:34|56870.78
16:28:35|56870.79
16:28:36|56870.78
16:28:37|56870.78
16:28:38|56870.78
16:28:39|56870.78
16:28:40|56867.21
16:28:41|56867.21
16:28:42|56876.57
16:28:43|56876.57
16:28:44|56876.57
16:28:45|56876.57
16:28:46|56876.57
16:28:47|56876.57
16:28:48|56869.8
16:28:49|56869.79
16:28:51|56869.8
16:28:52|56874.3
16:28:52|56880.42
16:28:53|56883.97
16:28:54|56883.96
16:28:55|56883.96
16:28:57|56883.97
16:28:58|56883.96
16:28:58|56874.62
16:29:00|56874.62
16:29:00|56874.63
16:29:02|56871.1
16:29:03|56879.99
16:29:04|56879.99
16:29:05|56881.75
16:29:06|56883.38
16:29:08|56883.39
16:29:08|56883.39
16:29:09|56883.38
16:29:11|56899.03
16:29:12|56899.03
16:29:12|56899.03
16:29:13|56899.02
16:29:14|56899.02
16:29:16|56909.99
16:29:16|56909.99
16:29:17|56909.99
16:29:19|56909.99
16:29:20|56910.
16:29:21|56900.13
16:29:22|56900.12
16:29:23|56894.16
16:29:24|56888.33
16:29:24|56881.1
16:29:26|56872.53
16:29:26|56872.53
16:29:27|56872.54
16:29:28|56868.
16:29:30|56867.22
16:29:31|56854.44
16:29:32|56850.07
16:29:32|56841.88
16:29:34|56841.87
16:29:35|56841.11
16:29:36|56841.1
16:29:37|56841.1
16:29:38|56841.1
16:29:38|56841.1
16:29:40|56841.11
16:29:40|56841.11
16:29:42|56841.11
16:29:42|56841.11
16:29:44|56841.1
16:29:44|56853.84
16:29:46|56857.99
16:29:48|56847.54
16:29:48|56847.54
16:29:49|56847.54
16:29:50|56848.12
16:29:51|56853.67
16:29:52|56853.67
16:29:53|56853.67
16:29:55|56853.68
16:29:55|56855.68
16:29:57|56858.72
16:29:57|56858.73
16:29:58|56858.72
16:29:59|56858.72
16:30:01|56858.72
16:30:01|56862.01
16:30:03|56862.
16:30:04|56875.2
16:30:05|56875.21
16:30:06|56877.97
16:30:07|56877.97
16:30:08|56879.73
16:30:09|56881.1
16:30:10|56884.
16:30:11|56875.23
16:30:12|56873.14
16:30:13|56866.66
16:30:14|56862.
16:30:16|56867.75
16:30:16|56880.16
16:30:17|56897.8
16:30:19|56897.99
16:30:19|56897.99
16:30:20|56897.99
16:30:21|56897.98
16:30:22|56897.98
16:30:23|56897.99
16:30:24|56897.98
16:30:25|56897.98
16:30:26|56897.99
16:30:27|56909.99
16:30:28|56921.09
16:30:29|56929.05
16:30:30|56929.05
16:30:31|56929.05
16:30:32|56929.06
16:30:33|56929.05
16:30:34|56929.05
16:30:35|56930.97
16:30:36|56931.58
16:30:37|56931.1
16:30:38|56931.09
16:30:39|56931.09
16:30:40|56929.05
16:30:41|56929.05
16:30:43|56921.11
16:30:43|56920.53
16:30:44|56931.65
16:30:46|56939.64
16:30:46|56948.81
16:30:48|56953.99
16:30:50|56955.98
16:30:51|56946.01
16:30:52|56940.26
16:30:52|56933.33
16:30:54|56933.33
16:30:55|56933.34
16:30:55|56933.34
16:30:57|56943.34
16:30:58|56934.48
16:30:59|56934.48
16:31:00|56934.48
16:31:01|56934.48
16:31:03|56934.48
16:31:03|56944.11
16:31:04|56951.09
16:31:05|56959.99
16:31:06|56959.99
16:31:07|56961.09
16:31:08|56966.67
16:31:09|56966.66
16:31:10|56966.67
16:31:12|56966.67
16:31:12|56978.
16:31:14|56978.
16:31:14|56978.5
16:31:15|56978.5
16:31:16|56977.43
16:31:17|56968.33
16:31:19|56966.01
16:31:19|56956.
16:31:20|56956.
16:31:21|56964.56
16:31:23|56974.57
16:31:23|56978.
16:31:24|56978.
16:31:25|56977.99
16:31:26|56978.
16:31:28|56978.
16:31:28|56978.
16:31:30|56978.
16:31:30|56970.45
16:31:32|56981.62
16:31:32|56984.19
16:31:33|56984.19
16:31:34|56980.44
16:31:35|56966.92
16:31:36|56973.99
16:31:37|56978.89
16:31:38|56978.88
16:31:39|56978.88
16:31:41|56973.8
16:31:41|56972.
16:31:43|56971.44
16:31:43|56963.25
16:31:44|56956.01
16:31:46|56953.68
16:31:47|56953.67
16:31:47|56953.68
16:31:50|56973.2
16:31:50|56979.57
16:31:51|56979.57
16:31:52|56979.57
16:31:53|56979.58
16:31:54|56979.57
16:31:56|56979.57
16:31:57|56979.58
16:31:58|56979.57
16:31:59|56984.
16:31:59|56984.
16:32:00|56983.99
16:32:01|56984.
16:32:02|56994.56
16:32:03|56994.57
16:32:04|56994.56
16:32:06|56997.99
16:32:06|56997.99
16:32:08|56997.99
16:32:08|56991.35
16:32:09|56977.32
16:32:10|56976.76
16:32:12|56976.55
16:32:13|56998.
16:32:13|57001.81
16:32:14|57009.99
16:32:15|56984.04
16:32:17|56972.85
16:32:18|56988.66
16:32:20|56988.66
16:32:20|56988.67
16:32:21|56988.66
16:32:22|56991.09
16:32:23|56991.1
16:32:24|56991.67
16:32:26|56991.66
16:32:27|56991.67
16:32:27|56992.16
16:32:28|56998.06
16:32:29|56999.99
16:32:30|57000.56
16:32:32|57000.57
16:32:32|57010.96
16:32:33|57009.99
16:32:34|57003.69
16:32:35|57003.68
16:32:37|57003.68
16:32:38|57000.12
16:32:39|56987.63
16:32:40|56956.56
16:32:40|56941.1
16:32:42|56929.05
16:32:42|56924.01
16:32:44|56928.92
16:32:45|56937.59
16:32:45|56937.59
16:32:46|56948.05
16:32:48|56942.37
16:32:48|56939.8
16:32:51|56939.81
16:32:51|56939.81
16:32:52|56939.8
16:32:54|56931.98
16:32:55|56924.03
16:32:56|56920.52
16:32:56|56920.51
16:32:58|56920.52
16:32:58|56924.96
16:32:59|56931.98
16:33:01|56932.5
16:33:02|56934.91
16:33:03|56934.9
16:33:04|56953.5
16:33:05|56970.13
16:33:06|56975.62
16:33:06|56956.02
16:33:08|56954.02
16:33:09|56962.57
16:33:10|56977.03
16:33:11|56977.04
16:33:12|56977.03
16:33:12|56977.03
16:33:14|56985.83
16:33:15|56985.82
16:33:16|56977.83
16:33:17|56977.83
16:33:18|56977.83
16:33:19|56977.83
16:33:19|56977.83
16:33:21|56977.83
16:33:22|56977.83
16:33:23|56977.82
16:33:23|57001.67
16:33:25|57003.67
16:33:26|57003.67
16:33:27|57003.67
16:33:28|57003.67
16:33:29|57003.68
16:33:29|57003.68
16:33:31|57003.67
16:33:32|57003.67
16:33:33|56992.87
16:33:34|56993.27
16:33:34|56981.46
16:33:36|56998.59
16:33:37|57001.1
16:33:38|57013.98
16:33:39|57024.99
16:33:40|57038.69
16:33:41|57038.69
16:33:42|57058.54
16:33:43|57063.99
16:33:44|57058.53
16:33:45|57058.02
16:33:46|57043.35
16:33:47|57034.21
16:33:48|57032.01
16:33:49|57026.9
16:33:50|57023.45
16:33:51|57018.
16:33:52|57014.2
16:33:53|56998.43
16:33:54|56994.
16:33:56|56981.1
16:33:57|56981.1
16:33:58|56985.45
16:33:59|56989.66
16:34:00|56989.66
16:34:00|56997.25
16:34:02|57008.52
16:34:03|57017.08
16:34:05|57026.
16:34:06|57018.98
16:34:07|57014.47
16:34:07|57006.37
16:34:09|57006.37
16:34:09|57006.36
16:34:10|57001.23
16:34:11|56995.02
16:34:12|56983.36
16:34:13|56983.36
16:34:14|56992.16
16:34:16|57001.09
16:34:17|56995.02
16:34:18|56984.3
16:34:19|56983.29
16:34:20|56983.29
16:34:20|56997.18
16:34:22|57000.
16:34:22|56999.99
16:34:23|57000.
16:34:24|57000.
16:34:26|57000.
16:34:27|57001.09
16:34:28|57001.1
16:34:29|57001.09
16:34:30|57001.1
16:34:31|57001.1
16:34:31|57001.1
16:34:33|57001.1
16:34:34|57001.09
16:34:35|56991.44
16:34:36|56973.03
16:34:37|56972.85
16:34:37|56972.85
16:34:39|56972.85
16:34:39|56972.9
16:34:40|56985.28
16:34:42|56985.29
16:34:43|56978.98
16:34:44|56975.22
16:34:45|56972.85
16:34:46|56970.
16:34:47|56970.
16:34:48|56970.
16:34:49|56970.
16:34:50|56970.01
16:34:51|56968.2
16:34:52|56966.19
16:34:53|56966.19
16:34:54|56966.19
16:34:55|56966.19
16:34:56|56966.19
16:34:57|56968.08
16:34:58|56970.01
16:35:00|56970.
16:35:01|56970.
16:35:02|56970.
16:35:04|56970.
16:35:04|56970.
16:35:05|56970.
16:35:06|56981.09
16:35:07|56970.54
16:35:09|56970.53
16:35:10|56970.01
16:35:11|56970.
16:35:12|56970.01
16:35:14|56970.01
16:35:14|56970.
16:35:16|56953.21
16:35:17|56946.24
16:35:18|56944.01
16:35:19|56942.28
16:35:20|56940.
16:35:21|56940.
16:35:22|56940.
16:35:23|56940.
16:35:24|56933.59
16:35:25|56933.6
16:35:26|56935.45
16:35:27|56933.59
16:35:28|56933.54
16:35:29|56933.53
16:35:30|56933.53
16:35:31|56933.53
16:35:32|56933.53
16:35:33|56933.53
16:35:34|56924.04
16:35:35|56920.01
16:35:36|56922.1
16:35:37|56922.11
16:35:38|56922.11
16:35:39|56923.87
16:35:40|56940.
16:35:41|56946.24
16:35:42|56946.24
16:35:43|56946.24
16:35:44|56946.24
16:35:45|56940.
16:35:46|56932.61
16:35:47|56932.62
16:35:48|56932.61
16:35:49|56932.62
16:35:50|56939.79
16:35:51|56951.
16:35:52|56957.99
16:35:54|56947.96
16:35:56|56957.98
16:35:56|56957.98
16:35:57|56957.99
16:35:59|56957.98
16:35:59|56957.98
16:36:01|56955.07
16:36:01|56955.07
16:36:03|56961.68
16:36:03|56964.71
16:36:04|56957.64
16:36:05|56964.71
16:36:07|56975.08
16:36:07|56968.58
16:36:08|56967.76
16:36:09|56967.76
16:36:11|56967.76
16:36:12|56955.94
16:36:12|56951.11
16:36:13|56951.1
16:36:15|56967.76
16:36:15|56969.08
16:36:16|56969.08
16:36:17|56976.32
16:36:18|56993.52
16:36:19|56993.52
16:36:20|56988.01
16:36:21|56988.
16:36:23|56988.01
16:36:23|56988.01
16:36:25|56986.15
16:36:26|56986.16
16:36:27|56986.16
16:36:28|56986.15
16:36:29|56984.96
16:36:30|56974.
16:36:31|56966.22
16:36:31|56962.01
16:36:33|56962.
16:36:34|56965.99
16:36:35|56965.98
16:36:36|56965.99
16:36:37|56965.99
16:36:37|56961.12
16:36:39|56955.21
16:36:40|56955.22
16:36:41|56963.76
16:36:42|56964.16
16:36:43|56964.16
16:36:44|56964.15
16:36:45|56958.14
16:36:46|56947.08
16:36:48|56947.08
16:36:48|56951.98
16:36:49|56951.98
16:36:50|56951.98
16:36:51|56951.98
16:36:53|56951.98
16:36:54|56957.59
16:36:56|56957.59
16:36:57|56957.6
16:36:58|56957.6
16:36:59|56957.59
16:37:00|56957.09
16:37:01|56959.98
16:37:03|56959.99
16:37:03|56959.99
16:37:04|56960.
16:37:05|56960.
16:37:06|56959.99
16:37:07|56960.
16:37:08|56959.99
16:37:09|56959.99
16:37:10|56960.
16:37:11|56959.99
16:37:12|56959.99
16:37:14|56959.99
16:37:14|56960.
16:37:16|56960.
16:37:16|56960.
16:37:17|56959.99
16:37:19|56969.76
16:37:20|56969.99
16:37:20|56969.99
16:37:21|56970.
16:37:23|56969.99
16:37:24|56969.99
16:37:24|56969.99
16:37:25|56970.
16:37:27|56977.04
16:37:27|56985.83
16:37:29|57000.
16:37:29|57000.
16:37:30|56999.99
16:37:32|57000.
16:37:32|56999.99
16:37:34|56995.7
16:37:35|56995.71
16:37:36|56989.47
16:37:37|56989.47
16:37:38|56989.47
16:37:38|56989.48
16:37:40|56989.47
16:37:41|56987.85
16:37:42|56994.96
16:37:43|56999.99
16:37:43|57000.
16:37:45|56999.99
16:37:45|56987.85
16:37:47|56986.08
16:37:48|56986.
16:37:49|56986.
16:37:50|56986.01
16:37:51|56986.01
16:37:52|56986.01
16:37:53|56986.01
16:37:54|56986.01
16:37:54|56986.
16:37:57|56986.01
16:37:58|56993.85
16:38:00|56993.99
16:38:01|56993.99
16:38:01|56994.
16:38:02|57000.
16:38:04|56999.99
16:38:04|56999.99
16:38:05|56999.99
16:38:06|57006.34
16:38:07|57008.92
16:38:08|57008.91
16:38:10|57008.91
16:38:11|57008.91
16:38:12|57008.92
16:38:12|57008.91
16:38:13|57008.91
16:38:14|57008.91
16:38:15|57008.91
16:38:17|57008.91
16:38:17|57008.11
16:38:18|57002.91
16:38:19|56981.1
16:38:21|56978.01
16:38:22|56963.63
16:38:23|56939.6
16:38:24|56946.83
16:38:25|56946.84
16:38:26|56946.83
16:38:27|56946.84
16:38:28|56946.84
16:38:29|56946.83
16:38:30|56946.84
16:38:31|56946.84
16:38:32|56953.99
16:38:33|56954.
16:38:34|56953.99
16:38:35|56946.88
16:38:36|56955.98
16:38:37|56955.98
16:38:38|56956.
16:38:39|56967.88
16:38:40|56967.88
16:38:41|56967.89
16:38:42|56967.88
16:38:43|56967.89
16:38:44|56967.88
16:38:45|56967.89
16:38:46|56967.89
16:38:47|56967.88
16:38:48|56967.89
16:38:49|56967.88
16:38:50|56967.89
16:38:51|56967.88
16:38:52|56967.89
16:38:53|56967.88
16:38:54|56967.88
16:38:55|56967.88
16:38:57|56967.89
16:38:57|56967.88
16:38:59|56974.37
16:39:01|56967.89
16:39:02|56967.89
16:39:03|56974.37
16:39:04|56979.61
16:39:05|56990.48
16:39:06|56991.09
16:39:07|56991.09
16:39:08|56991.09
16:39:09|56991.09
16:39:10|56981.25
16:39:11|56974.59
16:39:12|56971.1
16:39:13|56971.11
16:39:14|56971.11
16:39:15|56971.11
16:39:16|56988.52
16:39:17|56991.08
16:39:19|56999.29
16:39:19|56999.99
16:39:20|56999.99
16:39:21|56999.99
16:39:23|56989.64
16:39:23|56989.62
16:39:25|56989.63
16:39:25|56982.01
16:39:26|56981.11
16:39:27|56981.1
16:39:29|56981.1
16:39:29|56981.1
16:39:30|56981.1
16:39:31|56981.1
16:39:32|56981.1
16:39:33|56981.1
16:39:34|56981.11
16:39:35|56989.63
16:39:36|56991.09
16:39:37|56991.1
16:39:38|57000.
16:39:39|56999.99
16:39:40|56999.99
16:39:42|56999.99
16:39:42|56999.99
16:39:43|56999.99
16:39:44|57000.
16:39:45|57000.
16:39:46|57000.
16:39:47|57000.
16:39:48|56999.99
16:39:49|56993.55
16:39:50|56993.55
16:39:52|56993.55
16:39:53|56993.54
16:39:53|56993.54
16:39:54|56993.55
16:39:55|56993.54
16:39:56|56993.54
16:39:58|56993.55
16:39:59|56993.55
16:40:01|56987.18
16:40:01|56984.32
16:40:03|56980.97
16:40:04|56962.01
16:40:04|56962.01
16:40:06|56953.99
16:40:06|56954.
16:40:07|56953.99
16:40:09|56954.11
16:40:10|56954.12
16:40:10|56954.12
16:40:11|56954.12
16:40:13|56954.11
16:40:13|56954.12
16:40:14|56954.12
16:40:16|56954.11
16:40:17|56954.12
16:40:17|56954.11
16:40:18|56954.11
16:40:20|56954.12
16:40:20|56941.1
16:40:23|56934.9
16:40:23|56934.9
16:40:25|56947.8
16:40:26|56947.8
16:40:27|56949.65
16:40:28|56949.66
16:40:28|56949.65
16:40:30|56949.65
16:40:31|56949.66
16:40:32|56949.66
16:40:33|56949.65
16:40:33|56949.65
16:40:35|56949.66
16:40:36|56949.66
16:40:37|56949.65
16:40:38|56938.01
16:40:39|56938.01
16:40:40|56948.
16:40:41|56949.65
16:40:42|56954.12
16:40:43|56957.76
16:40:44|56957.76
16:40:45|56972.16
16:40:46|56973.82
16:40:47|56973.82
16:40:48|56975.15
16:40:49|56975.15
16:40:50|56962.55
16:40:51|56961.1
16:40:52|56955.74
16:40:53|56955.75
16:40:54|56954.12
16:40:55|56954.13
16:40:56|56945.83
16:40:57|56945.83
16:40:59|56945.84
16:41:00|56949.7
16:41:01|56949.71
16:41:02|56949.71
16:41:04|56949.71
16:41:05|56949.7
16:41:05|56948.88
16:41:06|56946.02
16:41:07|56938.02
16:41:09|56938.01
16:41:09|56938.01
16:41:11|56936.
16:41:11|56936.
16:41:12|56936.
16:41:14|56936.01
16:41:14|56930.1
16:41:15|56930.
16:41:17|56930.
16:41:17|56930.01
16:41:19|56930.
16:41:20|56915.95
16:41:21|56911.11
16:41:22|56908.26
16:41:23|56908.27
16:41:24|56908.12
16:41:25|56918.21
16:41:27|56921.97
16:41:27|56921.97
16:41:28|56913.98
16:41:30|56910.47
16:41:30|56910.47
16:41:31|56910.47
16:41:32|56918.8
16:41:34|56918.79
16:41:34|56918.79
16:41:36|56912.23
16:41:36|56912.22
16:41:37|56918.78
16:41:38|56921.99
16:41:39|56921.99
16:41:41|56912.22
16:41:41|56912.22
16:41:42|56912.22
16:41:43|56912.22
16:41:44|56912.22
16:41:45|56912.22
16:41:47|56904.52
16:41:47|56901.1
16:41:48|56901.1
16:41:50|56901.11
16:41:51|56887.9
16:41:52|56887.9
16:41:53|56887.89
16:41:53|56887.89
16:41:54|56887.9
16:41:55|56872.99
16:41:57|56872.99
16:41:57|56864.45
16:41:58|56864.46
16:42:00|56861.1
16:42:02|56864.46
16:42:02|56871.08
16:42:04|56873.1
16:42:04|56883.7
16:42:06|56885.61
16:42:07|56887.18
16:42:08|56890.
16:42:09|56895.39
16:42:10|56900.
16:42:11|56900.
16:42:12|56895.39
16:42:13|56890.09
16:42:15|56886.85
16:42:15|56881.1
16:42:17|56881.1
16:42:18|56881.1
16:42:18|56881.1
16:42:20|56881.11
16:42:20|56882.68
16:42:21|56897.99
16:42:23|56892.18
16:42:24|56893.77
16:42:24|56901.09
16:42:25|56901.1
16:42:26|56896.16
16:42:27|56894.89
16:42:28|56894.89
16:42:29|56904.23
16:42:30|56904.23
16:42:32|56904.23
16:42:33|56904.24
16:42:34|56904.24
16:42:35|56904.24
16:42:36|56895.
16:42:36|56894.89
16:42:38|56894.89
16:42:38|56894.88
16:42:39|56894.88
16:42:41|56894.88
16:42:42|56892.99
16:42:43|56884.08
16:42:43|56884.08
16:42:45|56873.13
16:42:46|56873.14
16:42:47|56873.14
16:42:48|56873.13
16:42:49|56873.13
16:42:49|56858.98
16:42:51|56858.98
16:42:52|56858.97
16:42:53|56858.97
16:42:54|56858.98
16:42:55|56865.2
16:42:57|56865.2
16:42:57|56865.19
16:42:58|56865.19
16:43:00|56865.19
16:43:02|56855.19
16:43:03|56855.18
16:43:04|56855.19
16:43:05|56855.18
16:43:06|56855.18
16:43:07|56855.19
16:43:08|56865.18
16:43:09|56865.18
16:43:10|56865.19
16:43:11|56859.1
16:43:13|56855.13
16:43:13|56855.13
16:43:14|56845.28
16:43:15|56843.82
16:43:17|56843.82
16:43:17|56843.81
16:43:19|56843.81
16:43:19|56841.98
16:43:21|56841.98
16:43:21|56843.82
16:43:22|56849.08
16:43:23|56834.28
16:43:24|56837.99
16:43:25|56837.98
16:43:26|56834.73
16:43:27|56830.32
16:43:28|56830.01
16:43:29|56825.07
16:43:30|56825.07
16:43:31|56829.62
16:43:33|56829.62
16:43:33|56827.18
16:43:35|56827.19
16:43:36|56827.18
16:43:37|56827.18
16:43:38|56823.94
16:43:39|56821.59
16:43:40|56821.58
16:43:42|56821.58
16:43:43|56826.82
16:43:43|56839.84
16:43:44|56839.99
16:43:45|56839.99
16:43:46|56840.
16:43:47|56840.
16:43:49|56840.
16:43:49|56861.2
16:43:50|56861.19
16:43:52|56861.2
16:43:53|56861.19
16:43:53|56861.2
16:43:55|56861.19
16:43:55|56861.19
16:43:56|56878.
16:43:58|56877.99
16:43:58|56878.
16:43:59|56889.99
16:44:01|56897.21
16:44:02|56897.98
16:44:04|56890.01
16:44:05|56890.01
16:44:06|56898.07
16:44:07|56898.08
16:44:09|56898.08
16:44:10|56898.07
16:44:11|56910.48
16:44:12|56918.87
16:44:13|56918.88
16:44:14|56920.
16:44:14|56927.99
16:44:16|56927.99
16:44:16|56927.98
16:44:18|56927.99
16:44:19|56927.99
16:44:20|56917.99
16:44:21|56926.87
16:44:22|56926.87
16:44:23|56926.87
16:44:24|56926.87
16:44:25|56926.88
16:44:26|56926.87
16:44:27|56926.87
16:44:28|56920.02
16:44:29|56916.5
16:44:30|56916.5
16:44:31|56924.88
16:44:32|56927.98
16:44:33|56927.98
16:44:34|56927.97
16:44:35|56921.16
16:44:36|56925.99
16:44:37|56927.96
16:44:38|56930.
16:44:39|56939.29
16:44:40|56940.
16:44:41|56940.
16:44:42|56940.
16:44:43|56939.99
16:44:44|56939.99
16:44:45|56945.
16:44:46|56945.
16:44:47|56945.
16:44:48|56945.01
16:44:49|56950.
16:44:50|56950.
16:44:51|56950.
16:44:52|56948.1
16:44:53|56950.
16:44:54|56950.
16:44:55|56949.99
16:44:56|56950.
16:44:57|56950.
16:44:58|56949.99
16:44:59|56950.
16:45:00|56949.99
16:45:02|56948.1
16:45:04|56948.11
16:45:04|56940.48
16:45:05|56940.47
16:45:07|56940.48
16:45:08|56940.48
16:45:09|56940.48
16:45:09|56940.47
16:45:10|56940.48
16:45:11|56940.48
16:45:13|56940.48
16:45:14|56960.
16:45:15|56970.44
16:45:16|56961.13
16:45:17|56961.11
16:45:18|56969.63
16:45:19|56969.64
16:45:21|56974.6
16:45:22|56978.09
16:45:22|56985.71
16:45:23|56988.88
16:45:24|56988.87
16:45:25|56988.88
16:45:26|56992.52
16:45:27|56994.
16:45:28|56999.99
16:45:30|57000.
16:45:30|57000.
16:45:31|56999.99
16:45:32|57008.54
16:45:33|57010.
16:45:35|57009.99
16:45:36|57025.11
16:45:37|57022.53
16:45:38|57023.3
16:45:39|57036.66
16:45:41|57041.99
16:45:41|57049.96
16:45:42|57069.85
16:45:43|57076.41
16:45:44|57071.99
16:45:45|57076.99
16:45:46|57089.48
16:45:47|57078.12
16:45:48|57078.11
16:45:49|57073.29
16:45:50|57062.84
16:45:51|57070.67
16:45:52|57070.68
16:45:53|57070.68
16:45:54|57054.27
16:45:55|57054.27
16:45:57|57054.28
16:45:57|57061.69
16:45:58|57061.69
16:45:59|57061.68
16:46:00|57059.79
16:46:01|57045.78
16:46:02|57041.11
16:46:04|57041.11
16:46:06|57038.01
16:46:07|57063.43
16:46:07|57068.
16:46:09|57070.68
16:46:09|57070.67
16:46:10|57070.68
16:46:11|57066.01
16:46:12|57071.09
16:46:14|57070.3
16:46:15|57062.83
16:46:15|57061.11
16:46:17|57067.63
16:46:18|57058.01
16:46:18|57044.86
16:46:20|57055.99
16:46:21|57053.33
16:46:21|57059.18
16:46:23|57068.21
16:46:23|57059.64
16:46:24|57065.32
16:46:26|57067.53
16:46:26|57067.54
16:46:28|57067.53
16:46:28|57074.39
16:46:30|57079.98
16:46:31|57075.46
16:46:32|57075.46
16:46:32|57074.39
16:46:33|57067.47
16:46:34|57063.98
16:46:36|57058.9
16:46:37|57057.15
16:46:37|57058.89
16:46:39|57065.69
16:46:40|57065.69
16:46:41|57071.09
16:46:41|57071.09
16:46:42|57062.52
16:46:44|57062.53
16:46:45|57058.88
16:46:46|57058.88
16:46:47|57054.
16:46:48|57054.
16:46:49|57054.
16:46:50|57052.
16:46:51|57051.28
16:46:52|57038.01
16:46:53|57038.01
16:46:54|57038.26
16:46:55|57044.74
16:46:56|57044.75
16:46:57|57051.1
16:46:58|57057.92
16:46:59|57067.52
16:47:00|57071.08
16:47:01|57071.08
16:47:02|57071.09
16:47:03|57057.74
16:47:05|57070.11
16:47:06|57070.11
16:47:07|57073.57
16:47:08|57073.57
16:47:08|57057.
16:47:10|57058.88
16:47:10|57058.99
16:47:12|57059.
16:47:13|57059.
16:47:13|57058.99
16:47:15|57058.99
16:47:16|57058.99
16:47:17|57054.79
16:47:18|57045.74
16:47:19|57057.89
16:47:20|57066.44
16:47:21|57066.44
16:47:22|57062.01
16:47:23|57069.01
16:47:24|57069.
16:47:25|57069.
16:47:26|57068.
16:47:27|57068.01
16:47:28|57068.
16:47:29|57095.88
16:47:30|57098.99
16:47:31|57110.02
16:47:32|57113.21
16:47:33|57108.
16:47:34|57108.
16:47:35|57091.1
16:47:36|57084.3
16:47:37|57082.69
16:47:38|57082.7
16:47:39|57082.69
16:47:40|57087.39
16:47:41|57087.39
16:47:42|57087.38
16:47:43|57097.95
16:47:44|57098.8
16:47:45|57106.14
16:47:46|57106.14
16:47:47|57106.14
16:47:48|57106.14
16:47:49|57113.47
16:47:50|57114.7
16:47:51|57114.71
16:47:52|57119.76
16:47:53|57126.2
16:47:55|57131.84
16:47:55|57131.85
16:47:56|57124.
16:47:57|57124.
16:47:58|57124.
16:47:59|57128.56
16:48:00|57128.56
16:48:01|57136.99
16:48:02|57137.12
16:48:03|57132.03
16:48:05|57140.
16:48:05|57148.8
16:48:07|57148.79
16:48:08|57149.
16:48:08|57148.99
16:48:09|57149.
16:48:11|57142.
16:48:12|57146.27
16:48:13|57146.28
16:48:14|57141.98
16:48:15|57149.98
16:48:16|57144.63
16:48:17|57149.78
16:48:18|57166.52
16:48:19|57158.01
16:48:20|57158.
16:48:21|57151.2
16:48:22|57159.44
16:48:23|57161.71
16:48:24|57157.67
16:48:25|57132.7
16:48:26|57121.11
16:48:27|57115.43
16:48:28|57124.75
16:48:29|57143.34
16:48:30|57158.57
16:48:31|57165.99
16:48:32|57156.03
16:48:33|57151.1
16:48:35|57146.99
16:48:35|57141.1
16:48:36|57146.28
16:48:37|57146.28
16:48:39|57146.28
16:48:40|57138.12
16:48:41|57121.11
16:48:41|57121.11
16:48:42|57121.11
16:48:43|57137.23
16:48:45|57130.53
16:48:45|57140.31
16:48:46|57147.59
16:48:47|57145.92
16:48:48|57140.01
16:48:49|57166.51
16:48:50|57165.99
16:48:51|57168.96
16:48:52|57158.02
16:48:54|57154.
16:48:54|57151.8
16:48:55|57141.11
16:48:56|57141.1
16:48:58|57133.01
16:48:58|57131.11
16:48:59|57112.03
16:49:00|57111.59
16:49:01|57111.6
16:49:02|57111.59
16:49:03|57111.6
16:49:04|57111.6
16:49:05|57111.6
16:49:06|57091.1
16:49:08|57077.38
16:49:09|57075.42
16:49:10|57060.
16:49:11|57046.22
16:49:12|57050.93
16:49:13|57052.38
16:49:14|57059.6
16:49:15|57046.87
16:49:17|57044.
16:49:17|57061.09
16:49:18|57060.
16:49:19|57058.09
16:49:21|57058.08
16:49:21|57058.08
16:49:22|57069.29
16:49:23|57064.08
16:49:24|57071.1
16:49:25|57071.1
16:49:26|57071.1
16:49:27|57071.09
16:49:28|57071.09
16:49:29|57065.23
16:49:31|57061.77
16:49:31|57048.82
16:49:32|57046.98
16:49:33|57046.67
16:49:34|57044.
16:49:36|57038.89
16:49:36|57038.88
16:49:37|57038.88
16:49:38|57038.89
16:49:39|57038.89
16:49:40|57038.88
16:49:41|57038.88
16:49:42|57014.72
16:49:43|57017.37
16:49:45|57014.72
16:49:45|57014.73
16:49:46|57010.01
16:49:47|57001.11
16:49:48|57008.61
16:49:49|57001.1
16:49:50|57001.11
16:49:51|57001.11
16:49:53|57001.1
16:49:53|56983.28
16:49:54|56986.56
16:49:55|56986.55
16:49:56|56986.55
16:49:57|56986.55
16:49:59|56986.55
16:50:00|56986.56
16:50:00|56997.99
16:50:01|56999.11
16:50:02|57006.53
16:50:03|57017.37
16:50:04|57017.37
16:50:05|57012.01
16:50:07|57012.02
16:50:08|57012.02
16:50:10|57012.01
16:50:11|57024.
16:50:13|57020.58
16:50:13|57015.75
16:50:15|57015.75
16:50:15|57015.75
16:50:16|57006.54
16:50:17|57000.
16:50:18|57000.01
16:50:20|57000.01
16:50:20|57000.01
16:50:22|56998.01
16:50:22|56998.01
16:50:24|56998.01
16:50:24|56998.01
16:50:26|56998.01
16:50:27|56998.
16:50:28|56998.01
16:50:29|56994.55
16:50:30|56986.57
16:50:31|56986.57
16:50:32|56986.56
16:50:32|56986.56
16:50:33|57000.
16:50:34|57000.72
16:50:35|57001.1
16:50:37|57017.39
16:50:38|57028.65
16:50:39|57037.13
16:50:40|57039.99
16:50:40|57039.99
16:50:41|57040.
16:50:42|57039.99
16:50:44|57039.99
16:50:45|57040.
16:50:46|57039.99
16:50:47|57039.99
16:50:47|57028.66
16:50:48|57026.86
16:50:50|57026.87
16:50:51|57026.87
16:50:51|57021.1
16:50:52|57021.11
16:50:54|57026.67
16:50:55|57034.25
16:50:55|57034.26
16:50:57|57034.25
16:50:58|57034.25
16:50:59|57034.25
16:50:59|57038.71
16:51:01|57033.99
16:51:02|57057.13
16:51:03|57057.13
16:51:04|57057.13
16:51:05|57057.14
16:51:06|57062.82
16:51:08|57070.
16:51:10|57069.87
16:51:10|57079.99
16:51:12|57089.99
16:51:13|57099.99
16:51:14|57099.99
16:51:14|57100.
16:51:16|57099.99
16:51:17|57099.99
16:51:18|57100.
16:51:19|57099.99
16:51:20|57100.
16:51:22|57091.42
16:51:22|57091.12
16:51:23|57084.01
16:51:25|57084.
16:51:25|57083.94
16:51:26|57081.11
16:51:28|57076.
16:51:28|57074.01
16:51:29|57074.01
16:51:30|57067.4
16:51:32|57046.39
16:51:32|57051.11
16:51:33|57051.1
16:51:34|57051.11
16:51:36|57059.64
16:51:37|57062.7
16:51:38|57069.99
16:51:39|57080.15
16:51:40|57088.
16:51:41|57091.08
16:51:41|57097.94
16:51:42|57097.95
16:51:44|57099.98
16:51:45|57099.99
16:51:45|57096.09
16:51:46|57096.07
16:51:48|57096.07
16:51:49|57099.57
16:51:50|57096.76
16:51:50|57093.68
16:51:52|57091.09
16:51:53|57089.51
16:51:53|57089.51
16:51:55|57089.51
16:51:55|57089.52
16:51:57|57089.51
16:51:57|57081.1
16:51:58|57081.1
16:52:00|57081.11
16:52:01|57081.11
16:52:02|57081.11
16:52:03|57085.99
16:52:04|57085.98
16:52:05|57095.48
16:52:06|57097.65
16:52:07|57092.03
16:52:08|57082.
16:52:09|57082.01
16:52:11|57064.
16:52:11|57061.1
16:52:12|57058.42
16:52:14|57058.42
16:52:15|57051.1
16:52:17|57060.36
16:52:17|57075.96
16:52:18|57081.09
16:52:19|57088.49
16:52:21|57091.06
16:52:22|57089.09
16:52:23|57089.08
16:52:24|57089.08
16:52:25|57089.08
16:52:26|57089.08
16:52:28|57082.49
16:52:29|57081.09
16:52:30|57086.
16:52:31|57085.99
16:52:32|57086.
16:52:33|57086.
16:52:34|57086.
16:52:35|57086.
16:52:36|57075.7
16:52:37|57065.
16:52:37|57069.99
16:52:39|57069.99
16:52:40|57069.99
16:52:41|57072.48
16:52:42|57072.48
16:52:43|57072.48
16:52:44|57072.48
16:52:45|57072.48
16:52:46|57072.49
16:52:47|57070.01
16:52:48|57070.
16:52:49|57070.
16:52:51|57070.
16:52:51|57070.01
16:52:52|57070.01
16:52:53|57070.
16:52:54|57070.
16:52:55|57070.
16:52:56|57070.
16:52:57|57064.46
16:52:58|57064.47
16:52:59|57071.12
16:53:00|57071.11
16:53:01|57071.12
16:53:02|57071.11
16:53:03|57071.11
16:53:04|57071.11
16:53:05|57071.11
16:53:06|57052.
16:53:07|57043.37
16:53:08|57038.03
16:53:10|57037.91
16:53:12|57040.38
16:53:13|57040.38
16:53:15|57040.39
16:53:15|57040.38
16:53:17|57040.38
16:53:18|57040.39
16:53:19|57046.09
16:53:20|57046.09
16:53:21|57037.98
16:53:22|57034.
16:53:23|57031.11
16:53:24|57045.52
16:53:25|57046.14
16:53:27|57046.14
16:53:27|57046.15
16:53:29|57031.1
16:53:29|57031.1
16:53:30|57037.99
16:53:31|57041.54
16:53:32|57041.54
16:53:33|57041.54
16:53:35|57041.54
16:53:35|57041.54
16:53:36|57034.59
16:53:37|57032.
16:53:38|57031.11
16:53:39|57031.1
16:53:40|57028.
16:53:41|57028.
16:53:42|57028.
16:53:43|57028.01
16:53:44|57028.01
16:53:45|57023.03
16:53:47|57021.1
16:53:48|57026.86
16:53:48|57041.09
16:53:50|57041.1
16:53:51|57041.09
16:53:51|57042.08
16:53:52|57070.
16:53:54|57070.
16:53:55|57069.99
16:53:55|57070.
16:53:57|57069.99
16:53:58|57069.99
16:53:59|57069.99
16:54:00|57069.99
16:54:01|57069.99
16:54:02|57064.71
16:54:02|57064.72
16:54:04|57075.
16:54:05|57077.98
16:54:06|57077.98
16:54:07|57077.98
16:54:08|57077.99
16:54:08|57081.09
16:54:10|57081.09
16:54:11|57094.03
16:54:12|57098.62
16:54:14|57099.79
16:54:15|57096.
16:54:16|57091.1
16:54:18|57091.11
16:54:18|57090.06
16:54:19|57086.77
16:54:20|57099.33
16:54:22|57103.89
16:54:23|57103.9
16:54:23|57103.89
16:54:25|57103.9
16:54:26|57094.
16:54:27|57094.
16:54:27|57093.61
16:54:29|57091.43
16:54:30|57086.
16:54:31|57090.1
16:54:32|57090.09
16:54:32|57090.1
16:54:33|57090.09
16:54:34|57090.1
16:54:35|57085.95
16:54:37|57081.1
16:54:39|57081.09
16:54:39|57081.1
16:54:40|57081.09
16:54:41|57075.67
16:54:42|57064.71
16:54:44|57058.55
16:54:44|57050.01
16:54:45|57050.01
16:54:47|57050.
16:54:47|57054.23
16:54:49|57050.45
16:54:50|57050.46
16:54:50|57055.59
16:54:52|57061.1
16:54:52|57064.71
16:54:54|57064.71
16:54:55|57056.15
16:54:56|57056.15
16:54:58|57059.7
16:54:58|57063.87
16:54:59|57063.87
16:55:00|57063.87
16:55:01|57071.1
16:55:02|57078.2
16:55:03|57088.
16:55:05|57087.99
16:55:06|57088.
16:55:07|57087.99
16:55:08|57087.99
16:55:10|57088.
16:55:10|57087.99
16:55:12|57093.91
16:55:13|57093.92
16:55:15|57093.91
16:55:15|57093.91
16:55:17|57099.18
16:55:17|57103.86
16:55:18|57103.88
16:55:19|57101.03
16:55:21|57101.02
16:55:21|57096.57
16:55:22|57096.57
16:55:24|57103.86
16:55:25|57108.99
16:55:26|57108.99
16:55:26|57108.99
16:55:27|57104.25
16:55:29|57104.25
16:55:30|57104.26
16:55:30|57104.26
16:55:32|57104.25
16:55:32|57096.59
16:55:33|57093.01
16:55:34|57100.14
16:55:36|57104.3
16:55:37|57108.99
16:55:37|57108.99
16:55:39|57109.99
16:55:39|57113.8
16:55:41|57114.
16:55:42|57113.99
16:55:43|57113.99
16:55:44|57114.
16:55:45|57114.
16:55:46|57114.
16:55:46|57113.45
16:55:48|57105.24
16:55:48|57105.
16:55:49|57104.26
16:55:51|57102.01
16:55:52|57102.
16:55:53|57104.26
16:55:54|57104.26
16:55:55|57104.26
16:55:56|57104.26
16:55:57|57104.27
16:55:58|57104.27
16:55:59|57119.99
16:56:00|57119.99
16:56:01|57119.99
16:56:02|57119.99
16:56:03|57119.99
16:56:04|57119.99
16:56:05|57119.99
16:56:06|57119.99
16:56:07|57119.99
16:56:08|57120.
16:56:09|57116.64
16:56:10|57116.65
16:56:11|57107.87
16:56:12|57102.
16:56:13|57102.01
16:56:14|57102.
16:56:16|57102.01
16:56:17|57102.
16:56:18|57087.36
16:56:19|57091.47
16:56:20|57099.87
16:56:21|57099.88
16:56:23|57094.71
16:56:23|57094.71
16:56:24|57094.72
16:56:26|57094.71
16:56:27|57099.99
16:56:28|57100.
16:56:29|57099.99
16:56:30|57100.54
16:56:31|57100.54
16:56:32|57100.54
16:56:32|57093.95
16:56:34|57091.5
16:56:35|57091.49
16:56:36|57088.01
16:56:37|57084.09
16:56:38|57084.
16:56:39|57076.01
16:56:39|57076.01
16:56:41|57084.
16:56:42|57084.
16:56:43|57082.27
16:56:44|57078.14
16:56:45|57074.45
16:56:46|57071.1
16:56:47|57071.1
16:56:48|57068.
16:56:49|57068.
16:56:50|57068.01
16:56:51|57068.01
16:56:52|57068.01
16:56:53|57068.01
16:56:54|57068.
16:56:55|57068.01
16:56:56|57068.01
16:56:57|57068.01
16:56:58|57068.
16:56:59|57074.03
16:57:00|57074.21
16:57:01|57078.15
16:57:02|57078.15
16:57:03|57078.16
16:57:04|57078.15
16:57:05|57073.07
16:57:06|57073.07
16:57:07|57070.1
16:57:08|57070.11
16:57:09|57070.11
16:57:10|57070.11
16:57:11|57075.28
16:57:12|57076.54
16:57:13|57076.54
16:57:15|57076.54
16:57:15|57076.54
16:57:17|57076.53
16:57:18|57082.58
16:57:19|57083.99
16:57:20|57100.98
16:57:21|57100.99
16:57:22|57100.99
16:57:23|57104.09
16:57:24|57104.09
16:57:25|57104.09
16:57:27|57104.09
16:57:27|57094.82
16:57:29|57094.53
16:57:30|57094.51
16:57:30|57094.51
16:57:31|57094.5
16:57:32|57094.41
16:57:33|57094.41
16:57:35|57094.41
16:57:35|57092.48
16:57:37|57092.49
16:57:37|57068.17
16:57:39|57068.18
16:57:39|57068.17
16:57:40|57066.84
16:57:42|57061.5
16:57:42|57060.
16:57:43|57053.12
16:57:45|57053.11
16:57:45|57051.11
16:57:46|57042.3
16:57:47|57038.89
16:57:48|57033.74
16:57:49|57033.74
16:57:50|57033.74
16:57:51|57033.73
16:57:52|57033.74
16:57:54|57033.74
16:57:54|57033.74
16:57:55|57041.1
16:57:57|57041.1
16:57:58|57041.11
16:57:58|57041.1
16:58:00|57041.11
16:58:01|57041.11
16:58:02|57041.11
16:58:03|57041.1
16:58:04|57037.1
16:58:05|57037.11
16:58:06|57034.24
16:58:07|57034.25
16:58:08|57037.11
16:58:09|57037.1
16:58:10|57037.1
16:58:11|57037.11
16:58:12|57037.1
16:58:13|57037.11
16:58:14|57037.11
16:58:16|57037.1
16:58:16|57046.61
16:58:18|57048.3
16:58:19|57048.3
16:58:20|57041.1
16:58:21|57040.01
16:58:22|57036.01
16:58:23|57031.11
16:58:24|57018.9
16:58:25|57018.9
16:58:26|57011.1
16:58:27|57010.35
16:58:28|57010.35
16:58:29|57010.35
16:58:30|57010.34
16:58:31|57010.35
16:58:32|57010.34
16:58:33|57016.22
16:58:34|57016.22
16:58:35|57016.23
16:58:37|57016.23
16:58:37|57012.
16:58:38|57011.24
16:58:39|57011.25
16:58:41|57012.63
16:58:41|57016.21
16:58:42|57016.21
16:58:44|57016.22
16:58:44|57016.21
16:58:46|57016.21
16:58:47|57025.99
16:58:48|57025.99
16:58:48|57025.99
16:58:50|57026.
16:58:51|57025.99
16:58:52|57025.99
16:58:53|57025.99
16:58:54|57023.81
16:58:54|57022.01
16:58:56|57022.
16:58:57|57022.
16:58:58|57022.
16:58:59|57022.
16:59:00|57022.
16:59:01|57031.09
16:59:02|57031.09
16:59:04|57031.09
16:59:04|57031.1
16:59:06|57031.09
16:59:06|57031.09
16:59:07|57031.1
16:59:08|57027.46
16:59:09|57018.01
16:59:10|57018.02
16:59:11|57018.01
16:59:12|57018.01
16:59:13|57018.01
16:59:15|57012.52
16:59:15|57006.37
16:59:17|57001.11
16:59:17|57001.1
16:59:18|57001.09
16:59:19|57001.09
16:59:21|57001.09
16:59:22|57001.09
16:59:22|57001.1
16:59:24|57001.1
16:59:25|57009.27
16:59:26|57011.1
16:59:26|57011.1
16:59:28|57013.99
16:59:29|57013.98
16:59:30|57013.98
16:59:31|57013.99
16:59:32|57013.98
16:59:33|57013.99
16:59:34|57013.98
16:59:35|57023.77
16:59:37|57031.08
16:59:37|57031.08
16:59:38|57041.09
16:59:40|57041.1
16:59:40|57041.1
16:59:41|57041.09
16:59:43|57041.09
16:59:44|57041.09
16:59:45|57041.09
16:59:46|57031.42
16:59:47|57028.01
16:59:48|57028.01
16:59:48|57030.88
16:59:50|57030.87
16:59:51|57028.12
16:59:52|57028.02
16:59:53|57035.93
16:59:54|57041.09
16:59:55|57041.1
16:59:56|57041.09
16:59:57|57044.29
16:59:58|57044.29
16:59:59|57042.04
17:00:00|57040.01
17:00:01|57040.
17:00:03|57029.86
17:00:03|57029.87
17:00:04|57029.86
17:00:07|57029.87
17:00:08|57024.01
17:00:08|57033.99
17:00:09|57046.37
17:00:10|57040.01
17:00:11|57040.
17:00:12|57041.99
17:00:14|57041.99
17:00:14|57041.99
17:00:16|57041.99
17:00:18|57041.99
17:00:18|57053.99
17:00:20|57064.79
17:00:21|57066.3
17:00:22|57066.29
17:00:23|57068.92
17:00:24|57068.92
17:00:25|57068.93
17:00:26|57068.92
17:00:27|57068.92
17:00:29|57068.93
17:00:29|57068.92
17:00:30|57068.92
17:00:31|57068.92
17:00:33|57079.64
17:00:33|57079.99
17:00:36|57079.99
17:00:37|57083.22
17:00:38|57083.23
17:00:39|57083.22
17:00:40|57083.22
17:00:41|57083.22
17:00:42|57083.22
17:00:43|57083.22
17:00:44|57073.59
17:00:45|57066.1
17:00:46|57049.79
17:00:47|57037.
17:00:48|57034.81
17:00:49|57041.91
17:00:50|57048.
17:00:51|57057.43
17:00:52|57057.43
17:00:53|57057.42
17:00:54|57052.01
17:00:55|57052.01
17:00:56|57048.01
17:00:57|57048.
17:00:59|57048.01
17:00:59|57048.01
17:01:00|57048.
17:01:01|57045.78
17:01:02|57041.11
17:01:03|57043.54
17:01:04|57055.99
17:01:06|57056.
17:01:06|57056.
17:01:07|57068.14
17:01:08|57064.2
17:01:09|57049.58
17:01:10|57044.37
17:01:12|57036.96
17:01:12|57034.01
17:01:13|57034.01
17:01:14|57034.
17:01:15|57034.01
17:01:16|57037.8
17:01:18|57040.59
17:01:19|57040.6
17:01:20|57036.12
17:01:21|57027.58
17:01:22|57015.06
17:01:23|57015.06
17:01:24|57015.06
17:01:25|57015.07
17:01:26|57015.06
17:01:27|57021.82
17:01:28|57021.83
17:01:29|57015.19
17:01:31|57015.19
17:01:31|57013.27
17:01:33|57012.72
17:01:34|57012.72
17:01:35|57002.95
17:01:35|57002.94
17:01:37|57002.95
17:01:38|57002.94
17:01:39|57004.32
17:01:40|57005.54
17:01:41|57005.53
17:01:42|57005.53
17:01:43|57005.53
17:01:44|57005.54
17:01:45|57005.53
17:01:46|57005.54
17:01:47|57005.54
17:01:48|57005.54
17:01:49|57005.53
17:01:50|57005.54
17:01:51|57005.54
17:01:52|57005.54
17:01:53|57005.54
17:01:54|57005.54
17:01:55|57005.54
17:01:56|57005.53
17:01:57|57005.53
17:01:58|57005.54
17:01:59|57005.53
17:02:00|57005.53
17:02:01|57005.53
17:02:02|57005.51
17:02:03|57005.5
17:02:04|57005.51
17:02:05|57005.5
17:02:06|57005.51
17:02:08|57000.01
17:02:08|57000.01
17:02:10|57004.92
17:02:11|57004.92
17:02:12|57005.99
17:02:12|57011.08
17:02:14|57011.08
17:02:14|57010.76
17:02:15|57008.99
17:02:16|57008.99
17:02:17|57008.99
17:02:20|57029.48
17:02:21|57029.48
17:02:22|57029.48
17:02:22|57029.49
17:02:24|57029.48
17:02:25|57029.48
17:02:26|57029.48
17:02:27|57029.48
17:02:28|57020.92
17:02:29|57020.93
17:02:30|57013.21
17:02:32|57012.01
17:02:33|57010.43
17:02:34|57004.92
17:02:35|57000.01
17:02:35|57000.
17:02:36|57000.
17:02:38|57000.
17:02:40|57000.
17:02:40|57000.01
17:02:42|57000.01
17:02:43|57000.
17:02:44|56999.99
17:02:45|56999.99
17:02:45|56994.83
17:02:47|56991.89
17:02:48|56983.31
17:02:49|56983.3
17:02:50|56983.31
17:02:51|56983.3
17:02:52|56983.3
17:02:53|56983.3
17:02:54|56983.31
17:02:55|56983.3
17:02:56|56983.31
17:02:57|56984.23
17:02:58|56984.24
17:02:59|56985.84
17:03:00|56988.74
17:03:01|56993.51
17:03:02|56993.52
17:03:03|56993.52
17:03:04|56993.52
17:03:05|56993.51
17:03:06|56993.51
17:03:07|56996.92
17:03:08|56997.09
17:03:09|56999.99
17:03:10|56999.99
17:03:11|56999.98
17:03:12|57011.01
17:03:13|57020.
17:03:14|57019.99
17:03:15|57020.
17:03:16|57020.
17:03:17|57009.2
17:03:18|57006.66
17:03:19|57001.15
17:03:21|57001.11
17:03:22|57001.11
17:03:23|56988.74
17:03:24|56988.74
17:03:25|56988.75
17:03:27|56983.3
17:03:28|56981.43
17:03:28|56981.43
17:03:29|56981.43
17:03:31|56981.42
17:03:31|56981.43
17:03:32|56978.4
17:03:33|56978.4
17:03:34|56983.21
17:03:35|56981.52
17:03:36|56963.7
17:03:38|56972.97
17:03:39|56972.97
17:03:40|56972.98
17:03:41|56979.99
17:03:42|56979.99
17:03:43|56979.99
17:03:44|56979.99
17:03:45|56979.99
17:03:46|56979.99
17:03:47|56977.52
17:03:48|56974.24
17:03:49|56974.24
17:03:50|56979.98
17:03:51|56979.99
17:03:52|56989.92
17:03:53|56995.99
17:03:54|56995.99
17:03:55|56995.99
17:03:56|56995.99
17:03:57|56995.93
17:03:58|56995.94
17:03:59|56992.28
17:04:00|56990.78
17:04:01|56990.78
17:04:02|56990.77
17:04:03|56995.94
17:04:04|56996.57
17:04:05|56996.57
17:04:06|56996.57
17:04:07|56996.56
17:04:08|56996.57
17:04:09|56996.56
17:04:10|56996.56
17:04:11|56996.57
17:04:12|56997.14
17:04:13|57000.
17:04:14|57000.
17:04:15|56999.99
17:04:16|56999.99
17:04:17|57000.
17:04:19|57017.01
17:04:19|57019.99
17:04:21|57032.49
17:04:22|57032.5
17:04:23|57032.49
17:04:24|57032.49
17:04:26|57032.49
17:04:27|57032.49
17:04:27|57041.06
17:04:29|57044.68
17:04:30|57044.68
17:04:30|57044.68
17:04:31|57044.68
17:04:32|57044.69
17:04:33|57044.69
17:04:34|57042.78
17:04:35|57039.75
17:04:37|57039.75
17:04:38|57031.29
17:04:39|57022.1
17:04:40|57022.1
17:04:41|57022.09
17:04:42|57022.1
17:04:43|57033.08
17:04:45|57037.98
17:04:45|57038.
17:04:46|57037.99
17:04:47|57037.99
17:04:48|57037.99
17:04:49|57038.
17:04:50|57037.99
17:04:51|57038.
17:04:52|57038.
17:04:53|57037.99
17:04:54|57038.
17:04:55|57037.99
17:04:56|57038.
17:04:57|57038.
17:04:59|57054.01
17:05:00|57054.01
17:05:00|57057.13
17:05:01|57059.99
17:05:02|57059.99
17:05:03|57060.
17:05:04|57068.93
17:05:06|57068.92
17:05:07|57070.57
17:05:08|57066.46
17:05:09|57065.15
17:05:10|57064.96
17:05:11|57067.73
17:05:12|57070.39
17:05:13|57070.38
17:05:14|57070.39
17:05:15|57070.38
17:05:16|57070.39
17:05:17|57070.38
17:05:18|57060.35
17:05:19|57060.
17:05:20|57060.01
17:05:21|57060.
17:05:23|57057.41
17:05:24|57046.9
17:05:25|57046.91
17:05:26|57046.91
17:05:27|57044.24
17:05:28|57041.88
17:05:29|57035.95
17:05:30|57031.11
17:05:31|57031.11
17:05:32|57031.1
17:05:34|57043.99
17:05:35|57043.99
17:05:36|57047.99
17:05:37|57051.09
17:05:38|57051.09
17:05:39|57058.
17:05:40|57061.09
17:05:41|57061.1
17:05:42|57062.5
17:05:43|57067.99
17:05:44|57079.99
17:05:45|57081.09
17:05:46|57081.09
17:05:47|57081.1
17:05:48|57081.09
17:05:49|57081.09
17:05:50|57081.1
17:05:51|57081.09
17:05:52|57081.09
17:05:53|57081.1
17:05:54|57081.09
17:05:56|57081.1
17:05:56|57081.1
17:05:57|57081.1
17:05:58|57081.09
17:05:59|57081.1
17:06:00|57081.1
17:06:01|57075.61
17:06:02|57081.48
17:06:03|57083.22
17:06:04|57083.21
17:06:05|57083.21
17:06:06|57083.22
17:06:07|57083.22
17:06:08|57083.21
17:06:09|57083.22
17:06:11|57083.22
17:06:11|57083.22
17:06:13|57083.22
17:06:13|57083.21
17:06:14|57083.22
17:06:15|57083.21
17:06:16|57083.22
17:06:17|57089.6
17:06:18|57097.43
17:06:19|57099.99
17:06:20|57100.
17:06:21|57099.99
17:06:23|57107.99
17:06:23|57107.99
17:06:24|57107.99
17:06:26|57107.99
17:06:28|57108.
17:06:28|57110.09
17:06:29|57110.09
17:06:30|57110.09
17:06:31|57114.26
17:06:32|57114.27
17:06:33|57114.27
17:06:35|57114.28
17:06:35|57114.83
17:06:36|57116.56
17:06:38|57124.
17:06:39|57126.9
17:06:40|57126.91
17:06:40|57119.42
17:06:41|57119.43
17:06:43|57121.13
17:06:44|57121.13
17:06:45|57121.14
17:06:45|57114.28
17:06:47|57114.28
17:06:47|57114.28
17:06:49|57107.99
17:06:50|57108.
17:06:51|57107.99
17:06:52|57101.12
17:06:53|57102.01
17:06:53|57102.
17:06:55|57105.71
17:06:55|57105.72
17:06:56|57105.71
17:06:57|57105.71
17:06:58|57105.71
17:06:59|57105.72
17:07:00|57105.72
17:07:02|57109.61
17:07:03|57119.99
17:07:04|57120.
17:07:04|57120.
17:07:06|57115.13
17:07:07|57120.
17:07:08|57119.99
17:07:09|57119.99
17:07:10|57132.9
17:07:11|57133.68
17:07:11|57133.69
17:07:12|57133.68
17:07:14|57133.69
17:07:16|57133.68
17:07:16|57133.68
17:07:17|57133.68
17:07:18|57146.63
17:07:20|57143.99
17:07:21|57143.99
17:07:22|57143.99
17:07:23|57143.99
17:07:23|57131.11
17:07:25|57131.12
17:07:26|57131.12
17:07:27|57131.11
17:07:28|57139.89
17:07:29|57139.9
17:07:31|57145.03
17:07:31|57149.99
17:07:32|57146.01
17:07:34|57146.01
17:07:34|57146.01
17:07:35|57146.02
17:07:36|57146.01
17:07:37|57146.02
17:07:38|57142.55
17:07:40|57142.55
17:07:41|57140.92
17:07:42|57140.92
17:07:42|57140.92
17:07:43|57131.72
17:07:44|57128.4
17:07:45|57128.39
17:07:46|57123.15
17:07:48|57111.11
17:07:48|57112.91
17:07:49|57122.18
17:07:50|57122.17
17:07:52|57128.06
17:07:52|57128.06
17:07:53|57128.05
17:07:54|57126.79
17:07:55|57126.8
17:07:56|57126.8
17:07:57|57147.15
17:07:58|57147.15
17:07:59|57147.15
17:08:01|57144.75
17:08:01|57144.75
17:08:03|57144.75
17:08:03|57144.75
17:08:05|57144.76
17:08:05|57144.76
17:08:07|57144.75
17:08:07|57132.82
17:08:08|57132.81
17:08:10|57134.55
17:08:10|57134.74
17:08:12|57134.73
17:08:12|57134.73
17:08:13|57134.73
17:08:14|57134.73
17:08:15|57134.74
17:08:16|57134.74
17:08:17|57129.91
17:08:18|57129.76
17:08:19|57129.76
17:08:21|57129.76
17:08:22|57129.76
17:08:22|57129.76
17:08:23|57129.76
17:08:25|57129.76
17:08:27|57144.76
17:08:28|57149.99
17:08:29|57149.99
17:08:30|57150.
17:08:32|57154.
17:08:33|57153.99
17:08:33|57164.
17:08:35|57166.16
17:08:35|57171.09
17:08:37|57171.1
17:08:37|57169.99
17:08:38|57168.3
17:08:40|57189.99
17:08:41|57189.99
17:08:42|57187.5
17:08:43|57186.87
17:08:44|57189.88
17:08:45|57189.87
17:08:46|57189.87
17:08:47|57189.87
17:08:48|57189.87
17:08:49|57189.87
17:08:50|57189.87
17:08:51|57189.88
17:08:52|57189.87
17:08:53|57189.87
17:08:54|57189.88
17:08:55|57194.85
17:08:57|57194.85
17:08:57|57194.85
17:08:58|57194.85
17:09:00|57194.86
17:09:00|57194.85
17:09:01|57184.26
17:09:02|57180.04
17:09:03|57171.11
17:09:04|57171.11
17:09:05|57171.11
17:09:06|57170.01
17:09:07|57161.11
17:09:08|57169.93
17:09:09|57169.99
17:09:10|57177.46
17:09:11|57177.47
17:09:12|57181.09
17:09:13|57181.09
17:09:14|57181.1
17:09:15|57181.1
17:09:16|57181.09
17:09:17|57181.1
17:09:18|57181.09
17:09:19|57172.23
17:09:20|57171.11
17:09:21|57175.44
17:09:22|57177.41
17:09:23|57175.06
17:09:24|57175.06
17:09:26|57177.46
17:09:28|57177.45
17:09:28|57177.45
17:09:29|57189.99
17:09:31|57193.99
17:09:31|57194.
17:09:32|57194.
17:09:33|57194.
17:09:34|57189.07
17:09:36|57189.07
17:09:37|57184.14
17:09:38|57185.26
17:09:39|57185.26
17:09:40|57188.2
17:09:41|57188.19
17:09:42|57189.96
17:09:43|57191.99
17:09:44|57192.
17:09:45|57191.99
17:09:46|57193.77
17:09:47|57194.85
17:09:48|57199.48
17:09:49|57199.49
17:09:50|57199.49
17:09:51|57199.49
17:09:52|57199.48
17:09:53|57199.48
17:09:54|57199.48
17:09:55|57199.49
17:09:56|57199.48
17:09:57|57199.48
17:09:58|57199.49
17:09:59|57199.48
17:10:00|57199.48
17:10:01|57199.49
17:10:02|57199.49
17:10:03|57199.48
17:10:04|57193.95
17:10:06|57190.05
17:10:06|57186.76
17:10:07|57194.87
17:10:08|57197.21
17:10:09|57197.21
17:10:11|57197.21
17:10:12|57185.48
17:10:12|57182.
17:10:13|57182.
17:10:14|57182.
17:10:15|57182.
17:10:16|57181.1
17:10:17|57171.1
17:10:18|57171.11
17:10:19|57170.51
17:10:20|57170.44
17:10:21|57170.44
17:10:22|57179.09
17:10:23|57180.08
17:10:25|57180.08
17:10:25|57180.07
17:10:27|57180.07
17:10:28|57180.07
17:10:30|57182.92
17:10:31|57182.92
17:10:32|57182.92
17:10:33|57182.92
17:10:34|57180.68
17:10:35|57175.44
17:10:36|57171.76
17:10:37|57171.76
17:10:38|57171.77
17:10:39|57171.77
17:10:40|57171.77
17:10:41|57171.77
17:10:42|57171.76
17:10:43|57171.77
17:10:44|57158.
17:10:45|57150.21
17:10:46|57145.14
17:10:47|57142.
17:10:48|57149.99
17:10:49|57145.57
17:10:50|57156.
17:10:51|57156.
17:10:52|57153.6
17:10:53|57142.01
17:10:54|57141.11
17:10:55|57132.
17:10:56|57132.
17:10:57|57118.05
17:10:59|57114.29
17:10:59|57114.29
17:11:00|57114.29
17:11:01|57117.98
17:11:02|57117.99
17:11:05|57119.76
17:11:06|57123.99
17:11:08|57121.86
17:11:09|57121.86
17:11:09|57125.69
17:11:11|57125.7
17:11:12|57125.7
17:11:13|57111.1
17:11:13|57106.
17:11:15|57101.11
17:11:15|57101.11
17:11:17|57101.11
17:11:18|57101.11
17:11:19|57101.11
17:11:20|57101.11
17:11:21|57107.98
17:11:22|57111.09
17:11:23|57111.1
17:11:24|57111.09
17:11:25|57111.09
17:11:26|57106.98
17:11:28|57105.09
17:11:29|57102.34
17:11:31|57101.14
17:11:32|57104.61
17:11:33|57109.94
17:11:34|57109.95
17:11:35|57109.94
17:11:36|57109.95
17:11:37|57109.94
17:11:38|57109.95
17:11:40|57109.95
17:11:40|57111.1
17:11:42|57114.29
17:11:42|57117.49
17:11:44|57117.49
17:11:44|57111.1
17:11:45|57111.11
17:11:46|57111.09
17:11:47|57111.1
17:11:49|57101.11
17:11:49|57101.1
17:11:51|57100.01
17:11:51|57091.1
17:11:52|57091.11
17:11:54|57091.11
17:11:55|57091.1
17:11:55|57091.11
17:11:57|57091.1
17:11:58|57091.1
17:11:59|57091.1
17:11:59|57091.1
17:12:00|57091.11
17:12:02|57117.12
17:12:03|57137.15
17:12:04|57143.99
17:12:05|57144.
17:12:07|57144.
17:12:07|57143.99
17:12:08|57143.99
17:12:10|57144.
17:12:10|57143.99
17:12:11|57144.
17:12:12|57143.99
17:12:13|57143.99
17:12:15|57143.99
17:12:15|57143.99
17:12:16|57144.
17:12:17|57144.
17:12:18|57144.
17:12:20|57143.99
17:12:20|57144.
17:12:21|57143.99
17:12:22|57143.99
17:12:23|57144.
17:12:24|57144.
17:12:25|57143.99
17:12:26|57125.71
17:12:27|57129.24
17:12:28|57134.1
17:12:29|57121.11
17:12:30|57133.35
17:12:32|57141.1
17:12:33|57141.09
17:12:35|57140.25
17:12:35|57139.32
17:12:36|57138.68
17:12:38|57138.69
17:12:39|57139.46
17:12:40|57147.95
17:12:41|57155.98
17:12:42|57155.98
17:12:43|57155.98
17:12:43|57155.98
17:12:44|57155.99
17:12:45|57155.98
17:12:46|57152.
17:12:48|57152.
17:12:48|57147.96
17:12:50|57144.56
17:12:50|57144.56
17:12:51|57144.56
17:12:53|57147.59
17:12:53|57147.9
17:12:55|57147.89
17:12:57|57152.02
17:12:58|57155.98
17:12:59|57155.98
17:13:00|57155.98
17:13:01|57161.51
17:13:03|57164.55
17:13:03|57164.55
17:13:05|57164.55
17:13:05|57164.55
17:13:06|57164.56
17:13:07|57164.56
17:13:08|57164.56
17:13:09|57164.55
17:13:10|57164.56
17:13:11|57164.56
17:13:12|57164.55
17:13:13|57164.55
17:13:14|57170.
17:13:15|57173.13
17:13:16|57175.73
17:13:17|57175.91
17:13:19|57175.91
17:13:19|57175.9
17:13:20|57175.91
17:13:21|57175.9
17:13:22|57171.67
17:13:23|57171.68
17:13:25|57171.68
17:13:25|57171.67
17:13:26|57171.68
17:13:27|57171.68
17:13:28|57171.67
17:13:31|57171.68
17:13:31|57171.67
17:13:33|57164.39
17:13:35|57162.8
17:13:36|57162.8
17:13:36|57162.8
17:13:37|57162.8
17:13:39|57162.8
17:13:41|57162.79
17:13:42|57162.8
17:13:43|57162.79
17:13:43|57146.39
17:13:45|57135.43
17:13:46|57135.43
17:13:46|57135.43
17:13:48|57135.42
17:13:49|57131.11
17:13:50|57131.1
17:13:50|57131.11
17:13:51|57135.41
17:13:53|57135.42
17:13:54|57135.41
17:13:55|57135.42
17:13:56|57150.3
17:13:57|57160.
17:13:58|57157.12
17:13:59|57155.43
17:14:00|57155.43
17:14:01|57155.43
17:14:02|57155.42
17:14:03|57155.42
17:14:04|57155.43
17:14:05|57155.42
17:14:06|57155.42
17:14:07|57152.53
17:14:08|57147.6
17:14:09|57147.54
17:14:10|57143.84
17:14:11|57138.96
17:14:12|57138.96
17:14:13|57138.96
17:14:14|57136.29
17:14:15|57131.11
17:14:16|57131.11
17:14:18|57131.11
17:14:18|57131.1
17:14:19|57137.16
17:14:20|57137.35
17:14:21|57141.96
17:14:22|57141.97
17:14:23|57141.97
17:14:24|57141.96
17:14:25|57141.97
17:14:26|57141.97
17:14:27|57141.96
17:14:28|57141.97
17:14:29|57141.96
17:14:30|57141.97
17:14:32|57141.97
17:14:33|57141.97
17:14:35|57141.97
17:14:35|57141.96
17:14:37|57141.97
17:14:37|57132.21
17:14:39|57132.22
17:14:39|57132.22
17:14:40|57132.22
17:14:41|57132.21
17:14:42|57132.21
17:14:44|57132.21
17:14:45|57132.22
17:14:45|57132.22
17:14:47|57132.22
17:14:47|57132.22
17:14:48|57132.21
17:14:50|57132.22
17:14:51|57133.67
17:14:51|57133.67
17:14:53|57133.68
17:14:54|57133.68
17:14:56|57133.68
17:14:57|57133.67
17:14:58|57139.77
17:15:00|57139.99
17:15:00|57142.09
17:15:01|57147.99
17:15:02|57146.69
17:15:04|57138.01
17:15:05|57138.01
17:15:05|57130.01
17:15:06|57130.01
17:15:07|57130.01
17:15:09|57137.45
17:15:09|57137.44
17:15:11|57141.34
17:15:13|57141.34
17:15:13|57130.
17:15:14|57129.98
17:15:15|57129.33
17:15:16|57129.33
17:15:17|57129.34
17:15:18|57129.33
17:15:19|57121.11
17:15:20|57116.86
17:15:22|57116.85
17:15:23|57109.71
17:15:23|57109.71
17:15:24|57109.72
17:15:26|57115.69
17:15:26|57115.69
17:15:27|57132.21
17:15:29|57145.41
17:15:31|57149.99
17:15:32|57149.98
17:15:33|57149.99
17:15:34|57149.99
17:15:35|57149.98
17:15:36|57149.98
17:15:37|57149.99
17:15:38|57149.99
17:15:39|57149.99
17:15:40|57149.99
17:15:41|57149.99
17:15:43|57149.99
17:15:43|57149.99
17:15:44|57167.37
17:15:45|57167.38
17:15:47|57167.37
17:15:48|57167.37
17:15:48|57167.38
17:15:49|57167.38
17:15:50|57167.37
17:15:52|57167.38
17:15:52|57158.54
17:15:54|57158.53
17:15:55|57158.54
17:15:56|57158.53
17:15:56|57158.53
17:15:58|57166.
17:15:58|57166.
17:15:59|57165.99
17:16:01|57165.99
17:16:03|57171.1
17:16:03|57171.09
17:16:04|57178.54
17:16:05|57158.05
17:16:07|57158.06
17:16:07|57161.97
17:16:08|57161.98
17:16:09|57165.99
17:16:11|57169.99
17:16:11|57171.1
17:16:13|57172.85
17:16:14|57174.38
17:16:15|57174.38
17:16:16|57174.39
17:16:16|57165.64
17:16:18|57161.89
17:16:19|57161.41
17:16:20|57161.1
17:16:21|57161.1
17:16:22|57161.11
17:16:23|57161.11
17:16:24|57161.1
17:16:25|57161.11
17:16:26|57161.1
17:16:27|57161.11
17:16:28|57158.6
17:16:29|57153.32
17:16:30|57153.32
17:16:31|57155.42
17:16:32|57155.42
17:16:33|57155.42
17:16:34|57155.43
17:16:35|57155.43
17:16:37|57155.43
17:16:38|57154.56
17:16:39|57154.29
17:16:41|57151.11
17:16:42|57151.11
17:16:43|57151.11
17:16:43|57153.98
17:16:44|57153.99
17:16:46|57155.72
17:16:48|57159.99
17:16:48|57152.01
17:16:49|57152.01
17:16:50|57155.98
17:16:52|57156.59
17:16:52|57157.75
17:16:54|57157.75
17:16:55|57157.74
17:16:55|57157.68
17:16:56|57148.86
17:16:57|57140.
17:16:58|57137.34
17:16:59|57137.35
17:17:01|57139.84
17:17:01|57150.
17:17:03|57150.
17:17:03|57150.
17:17:04|57149.99
17:17:05|57157.67
17:17:07|57157.68
17:17:08|57150.51
17:17:08|57149.05
17:17:11|57141.11
17:17:12|57132.53
17:17:12|57125.01
17:17:13|57121.48
17:17:14|57130.05
17:17:16|57130.05
17:17:17|57130.05
17:17:17|57130.04
17:17:19|57130.05
17:17:19|57130.04
17:17:21|57130.05
17:17:22|57130.05
17:17:22|57130.04
17:17:23|57130.05
17:17:25|57136.57
17:17:26|57141.8
17:17:26|57149.99
17:17:28|57149.99
17:17:29|57149.99
17:17:30|57149.98
17:17:32|57155.34
17:17:32|57155.34
17:17:34|57157.64
17:17:35|57151.23
17:17:36|57149.5
17:17:37|57149.5
17:17:38|57141.4
17:17:39|57141.1
17:17:40|57141.11
17:17:41|57141.11
17:17:42|57141.1
17:17:43|57141.11
17:17:44|57141.1
17:17:45|57134.76
17:17:46|57134.06
17:17:47|57134.07
17:17:48|57134.06
17:17:49|57134.07
17:17:51|57134.07
17:17:52|57134.06
17:17:52|57134.06
17:17:53|57134.06
17:17:54|57134.06
17:17:55|57134.06
17:17:56|57134.06
17:17:58|57126.5
17:17:58|57126.49
17:17:59|57131.99
17:18:00|57140.55
17:18:02|57140.56
17:18:03|57136.56
17:18:03|57136.29
17:18:06|57139.98
17:18:07|57139.99
17:18:08|57139.98
17:18:09|57137.12
17:18:10|57141.1
17:18:11|57141.1
17:18:12|57141.1
17:18:13|57141.1
17:18:14|57141.1
17:18:15|57138.32
17:18:16|57134.08
17:18:17|57130.27
17:18:19|57130.28
17:18:20|57130.27
17:18:21|57130.27
17:18:23|57128.75
17:18:23|57114.29
17:18:25|57114.29
17:18:26|57114.28
17:18:27|57100.68
17:18:28|57100.68
17:18:29|57100.69
17:18:30|57100.69
17:18:31|57100.68
17:18:33|57100.68
17:18:34|57100.69
17:18:34|57100.69
17:18:35|57100.68
17:18:37|57100.69
17:18:37|57100.68
17:18:38|57100.69
17:18:39|57100.69
17:18:40|57100.69
17:18:42|57100.73
17:18:43|57100.74
17:18:44|57100.73
17:18:45|57123.99
17:18:45|57123.99
17:18:47|57123.99
17:18:47|57124.
17:18:48|57123.99
17:18:49|57124.
17:18:51|57123.99
17:18:52|57124.
17:18:53|57123.99
17:18:55|57124.
17:18:56|57123.99
17:18:57|57123.99
17:18:58|57123.99
17:18:59|57123.99
17:19:00|57123.99
17:19:01|57123.99
17:19:02|57123.99
17:19:03|57131.09
17:19:04|57135.71
17:19:05|57135.99
17:19:07|57135.99
17:19:07|57135.99
17:19:09|57136.
17:19:10|57135.99
17:19:10|57135.99
17:19:11|57135.99
17:19:13|57133.21
17:19:14|57125.37
17:19:15|57121.21
17:19:17|57121.11
17:19:17|57121.1
17:19:18|57121.1
17:19:19|57121.1
17:19:20|57121.11
17:19:21|57121.11
17:19:22|57120.02
17:19:23|57120.02
17:19:25|57129.62
17:19:25|57130.78
17:19:26|57130.79
17:19:27|57130.78
17:19:29|57131.1
17:19:29|57147.14
17:19:30|57149.5
17:19:31|57155.37
17:19:33|57155.38
17:19:33|57155.37
17:19:34|57155.37
17:19:36|57155.37
17:19:36|57155.37
17:19:37|57165.74
17:19:39|57170.
17:19:40|57171.1
17:19:41|57173.33
17:19:42|57173.33
17:19:43|57173.34
17:19:44|57173.33
17:19:45|57173.34
17:19:46|57173.33
17:19:47|57173.34
17:19:50|57184.
17:19:50|57183.99
17:19:51|57184.
17:19:52|57183.99
17:19:53|57183.99
17:19:55|57183.99
17:19:55|57179.99
17:19:57|57174.27
17:19:57|57174.28
17:19:58|57174.28
17:20:00|57174.28
17:20:01|57174.28
17:20:01|57174.28
17:20:02|57177.18
17:20:03|57183.19
17:20:05|57183.99
17:20:05|57188.99
17:20:07|57188.99
17:20:08|57188.63
17:20:09|57185.76
17:20:10|57184.88
17:20:11|57194.99
17:20:13|57194.98
17:20:14|57194.98
17:20:14|57197.87
17:20:16|57199.99
17:20:16|57200.
17:20:17|57200.
17:20:19|57200.
17:20:19|57199.99
17:20:21|57200.
17:20:21|57194.01
17:20:23|57194.01
17:20:24|57194.01
17:20:25|57199.99
17:20:26|57199.99
17:20:27|57199.99
17:20:28|57199.99
17:20:29|57200.
17:20:30|57196.13
17:20:31|57190.48
17:20:32|57184.
17:20:33|57191.06
17:20:34|57197.77
17:20:35|57199.99
17:20:36|57199.99
17:20:37|57199.99
17:20:39|57199.94
17:20:40|57192.26
17:20:41|57190.
17:20:42|57189.99
17:20:43|57189.99
17:20:44|57184.01
17:20:45|57184.01
17:20:46|57174.
17:20:47|57175.77
17:20:49|57177.98
17:20:49|57181.14
17:20:51|57189.08
17:20:52|57196.49
17:20:52|57196.5
17:20:54|57189.99
17:20:55|57194.82
17:20:56|57194.82
17:20:57|57194.82
17:20:58|57194.82
17:20:59|57189.29
17:21:00|57188.98
17:21:01|57188.97
17:21:03|57195.75
17:21:04|57195.75
17:21:06|57187.19
17:21:07|57187.19
17:21:07|57187.2
17:21:09|57187.2
17:21:10|57187.2
17:21:11|57187.19
17:21:12|57187.19
17:21:13|57187.2
17:21:14|57187.2
17:21:15|57184.14
17:21:17|57184.08
17:21:18|57196.32
17:21:18|57196.49
17:21:20|57196.48
17:21:21|57196.49
17:21:22|57196.48
17:21:23|57192.
17:21:24|57190.
17:21:24|57184.09
17:21:26|57184.1
17:21:26|57184.09
17:21:27|57184.09
17:21:29|57184.09
17:21:30|57184.09
17:21:31|57184.09
17:21:32|57184.09
17:21:33|57184.1
17:21:34|57184.02
17:21:35|57184.02
17:21:36|57184.02
17:21:37|57184.02
17:21:39|57184.01
17:21:39|57184.01
17:21:41|57184.02
17:21:42|57184.01
17:21:42|57184.01
17:21:44|57184.02
17:21:46|57184.01
17:21:46|57191.39
17:21:48|57191.42
17:21:48|57191.42
17:21:49|57186.01
17:21:51|57186.
17:21:52|57186.
17:21:53|57185.94
17:21:54|57182.86
17:21:54|57182.86
17:21:55|57182.87
17:21:56|57178.
17:21:58|57178.
17:21:59|57176.02
17:22:00|57174.
17:22:02|57171.37
17:22:02|57171.1
17:22:03|57171.1
17:22:04|57171.02
17:22:06|57171.03
17:22:07|57178.47
17:22:08|57178.47
17:22:09|57186.05
17:22:09|57190.81
17:22:12|57180.
17:22:13|57180.
17:22:14|57174.28
17:22:15|57170.01
17:22:15|57170.01
17:22:17|57170.
17:22:17|57170.01
17:22:19|57170.01
17:22:19|57170.
17:22:20|57176.31
17:22:21|57176.41
17:22:23|57170.01
17:22:23|57170.
17:22:25|57165.99
17:22:26|57166.
17:22:28|57165.99
17:22:28|57165.99
17:22:29|57165.99
17:22:31|57166.
17:22:32|57167.32
17:22:32|57167.43
17:22:34|57167.43
17:22:35|57167.43
17:22:36|57156.25
17:22:37|57147.89
17:22:38|57142.7
17:22:39|57134.39
17:22:40|57132.53
17:22:41|57132.53
17:22:42|57138.84
17:22:43|57138.84
17:22:44|57149.99
17:22:46|57141.41
17:22:47|57132.53
17:22:48|57132.53
17:22:49|57132.53
17:22:50|57132.53
17:22:51|57132.54
17:22:52|57126.69
17:22:53|57126.7
17:22:54|57126.69
17:22:55|57126.69
17:22:56|57145.04
17:22:57|57148.75
17:22:59|57148.76
17:22:59|57151.09
17:23:01|57156.01
17:23:02|57156.58
17:23:02|57161.09
17:23:04|57161.09
17:23:05|57165.87
17:23:05|57167.31
17:23:07|57167.32
17:23:08|57167.31
17:23:10|57164.49
17:23:10|57163.47
17:23:11|57163.47
17:23:12|57163.46
17:23:13|57163.47
17:23:14|57151.1
17:23:15|57157.89
17:23:17|57157.89
17:23:17|57157.89
17:23:18|57157.89
17:23:20|57157.88
17:23:21|57157.89
17:23:22|57157.89
17:23:23|57157.89
17:23:24|57157.88
17:23:26|57157.88
17:23:26|57157.88
17:23:28|57157.88
17:23:29|57157.88
17:23:29|57157.88
17:23:31|57157.88
17:23:31|57157.89
17:23:33|57157.89
17:23:34|57157.88
17:23:35|57157.88
17:23:36|57157.89
17:23:37|57162.1
17:23:38|57167.31
17:23:38|57167.32
17:23:41|57167.32
17:23:41|57167.32
17:23:43|57167.32
17:23:43|57167.32
17:23:45|57167.31
17:23:46|57164.24
17:23:48|57167.32
17:23:49|57167.9
17:23:49|57168.45
17:23:51|57169.99
17:23:52|57171.1
17:23:52|57171.09
17:23:53|57171.09
17:23:55|57171.1
17:23:56|57173.12
17:23:57|57175.73
17:23:58|57175.73
17:23:59|57175.73
17:24:00|57175.72
17:24:01|57175.72
17:24:02|57171.09
17:24:03|57168.02
17:24:04|57168.02
17:24:05|57168.01
17:24:06|57171.2
17:24:08|57171.67
17:24:09|57171.67
17:24:10|57171.66
17:24:11|57171.67
17:24:11|57171.66
17:24:13|57166.16
17:24:14|57166.01
17:24:15|57157.89
17:24:16|57157.88
17:24:17|57165.61
17:24:18|57166.65
17:24:19|57168.18
17:24:20|57171.1
17:24:21|57171.09
17:24:22|57171.09
17:24:23|57171.1
17:24:24|57171.1
17:24:26|57171.09
17:24:27|57171.09
17:24:27|57173.34
17:24:29|57174.76
17:24:29|57174.77
17:24:31|57174.77
17:24:31|57174.76
17:24:32|57174.76
17:24:34|57174.77
17:24:34|57174.76
17:24:36|57174.77
17:24:37|57174.76
17:24:38|57174.76
17:24:39|57174.77
17:24:40|57174.77
17:24:41|57174.76
17:24:42|57174.77
17:24:43|57174.77
17:24:44|57174.77
17:24:45|57174.76
17:24:46|57174.77
17:24:47|57174.76
17:24:48|57174.76
17:24:49|57174.76
17:24:50|57174.76
17:24:52|57174.76
17:24:52|57174.76
17:24:54|57174.77
17:24:56|57163.33
17:24:57|57163.33
17:24:57|57163.33
17:24:58|57163.33
17:24:59|57162.52
17:25:00|57161.12
17:25:01|57161.12
17:25:03|57148.76
17:25:04|57141.29
17:25:05|57148.76
17:25:05|57148.75
17:25:06|57157.45
17:25:08|57161.09
17:25:10|57161.1
17:25:11|57159.83
17:25:12|57159.83
17:25:13|57159.84
17:25:15|57159.83
17:25:16|57155.
17:25:17|57155.01
17:25:18|57155.
17:25:19|57155.01
17:25:20|57155.01
17:25:21|57160.96
17:25:21|57160.96
17:25:22|57160.96
17:25:24|57160.96
17:25:25|57160.96
17:25:26|57167.9
17:25:27|57169.92
17:25:28|57169.93
17:25:29|57173.74
17:25:30|57173.73
17:25:31|57173.73
17:25:32|57173.73
17:25:33|57173.73
17:25:34|57173.73
17:25:35|57173.73
17:25:37|57173.73
17:25:37|57173.74
17:25:38|57173.74
17:25:40|57173.73
17:25:40|57173.73
17:25:42|57173.73
17:25:43|57173.73
17:25:44|57173.73
17:25:45|57173.74
17:25:46|57165.8
17:25:48|57158.14
17:25:49|57158.11
17:25:50|57158.11
17:25:51|57158.11
17:25:52|57158.12
17:25:53|57158.11
17:25:54|57151.11
17:25:55|57147.3
17:25:56|57145.
17:25:57|57145.01
17:25:59|57134.98
17:26:00|57134.99
17:26:00|57134.99
17:26:02|57134.99
17:26:03|57134.98
17:26:03|57134.99
17:26:05|57134.99
17:26:06|57134.98
17:26:06|57134.98
17:26:08|57134.99
17:26:08|57134.99
17:26:10|57134.98
17:26:12|57137.96
17:26:12|57137.96
17:26:13|57137.96
17:26:15|57137.95
17:26:15|57137.95
17:26:17|57137.96
17:26:18|57137.95
17:26:19|57137.96
17:26:20|57137.95
17:26:21|57137.96
17:26:22|57137.96
17:26:23|57137.95
17:26:24|57137.95
17:26:25|57129.87
17:26:27|57128.76
17:26:27|57128.76
17:26:28|57128.76
17:26:29|57128.77
17:26:31|57114.28
17:26:31|57114.28
17:26:32|57114.29
17:26:33|57114.29
17:26:35|57111.63
17:26:36|57107.
17:26:37|57107.
17:26:38|57107.
17:26:39|57100.01
17:26:40|57100.
17:26:41|57100.01
17:26:42|57096.12
17:26:43|57095.89
17:26:44|57095.22
17:26:45|57093.73
17:26:46|57093.73
17:26:46|57093.74
17:26:48|57092.01
17:26:49|57092.01
17:26:49|57090.01
17:26:51|57071.11
17:26:51|57064.96
17:26:52|57067.94
17:26:54|57067.94
17:26:55|57067.93
17:26:56|57064.96
17:26:56|57064.96
17:26:58|57064.96
17:26:58|57064.97
17:26:59|57063.66
17:27:00|57062.54
17:27:02|57062.54
17:27:03|57053.97
17:27:04|57043.58
17:27:05|57051.98
17:27:06|57051.99
17:27:07|57051.99
17:27:08|57051.99
17:27:09|57042.09
17:27:11|57042.09
17:27:11|57042.08
17:27:12|57041.11
17:27:15|57041.1
17:27:16|57041.1
17:27:17|57037.16
17:27:18|57037.15
17:27:19|57037.15
17:27:20|57040.
17:27:21|57039.99
17:27:22|57040.
17:27:23|57040.
17:27:24|57040.
17:27:25|57039.99
17:27:27|57040.
17:27:28|57039.99
17:27:29|57039.99
17:27:30|57040.
17:27:30|57042.09
17:27:31|57050.
17:27:32|57050.
17:27:33|57049.99
17:27:34|57049.99
17:27:36|57049.99
17:27:36|57050.
17:27:37|57049.99
17:27:39|57073.99
17:27:40|57076.59
17:27:40|57080.9
17:27:43|57085.58
17:27:43|57085.58
17:27:44|57085.59
17:27:45|57085.58
17:27:46|57085.58
17:27:48|57085.58
17:27:48|57085.59
17:27:50|57085.59
17:27:51|57085.59
17:27:52|57083.51
17:27:53|57083.39
17:27:54|57076.26
17:27:55|57071.16
17:27:56|57071.1
17:27:57|57070.53
17:27:58|57070.54
17:27:59|57067.85
17:28:00|57067.86
17:28:01|57071.68
17:28:02|57078.87
17:28:03|57083.4
17:28:04|57084.57
17:28:06|57084.58
17:28:06|57084.58
17:28:07|57084.58
17:28:08|57084.58
17:28:10|57087.99
17:28:11|57087.99
17:28:12|57087.99
17:28:14|57087.99
17:28:14|57088.
17:28:15|57087.99
17:28:17|57088.44
17:28:18|57088.57
17:28:19|57088.57
17:28:20|57091.1
17:28:20|57094.
17:28:21|57096.84
17:28:23|57100.
17:28:24|57109.07
17:28:25|57114.28
17:28:26|57120.
17:28:27|57114.4
17:28:28|57114.98
17:28:29|57114.98
17:28:30|57124.71
17:28:31|57125.96
17:28:32|57125.96
17:28:34|57125.96
17:28:34|57125.97
17:28:36|57125.96
17:28:36|57125.96
17:28:37|57125.96
17:28:39|57125.96
17:28:40|57125.96
17:28:40|57125.97
17:28:41|57125.96
17:28:42|57125.96
17:28:43|57125.97
17:28:44|57125.96
17:28:46|57125.96
17:28:47|57125.96
17:28:48|57125.96
17:28:49|57125.96
17:28:50|57125.97
17:28:51|57125.97
17:28:52|57125.96
17:28:53|57125.97
17:28:54|57125.97
17:28:55|57125.96
17:28:56|57117.05
17:28:57|57111.1
17:28:59|57110.07
17:28:59|57108.97
17:29:00|57108.97
17:29:01|57108.97
17:29:02|57108.97
17:29:03|57108.97
17:29:04|57108.97
17:29:05|57108.97
17:29:06|57108.96
17:29:08|57108.96
17:29:09|57108.96
17:29:09|57108.97
17:29:10|57108.97
17:29:11|57108.96
17:29:13|57108.97
17:29:13|57108.96
17:29:14|57102.66
17:29:16|57102.65
17:29:17|57102.66
17:29:17|57102.65
17:29:18|57102.66
17:29:20|57102.65
17:29:21|57094.25
17:29:22|57094.25
17:29:23|57086.12
17:29:24|57086.12
17:29:25|57086.12
17:29:26|57086.12
17:29:27|57082.76
17:29:28|57082.75
17:29:29|57082.75
17:29:30|57082.76
17:29:32|57082.76
17:29:32|57082.76
17:29:34|57082.76
17:29:34|57082.76
17:29:35|57071.1
17:29:36|57068.02
17:29:37|57068.02
17:29:38|57068.02
17:29:40|57068.02
17:29:40|57068.02
17:29:42|57068.02
17:29:42|57068.02
17:29:44|57068.02
17:29:44|57068.02
17:29:46|57077.42
17:29:47|57080.8
17:29:48|57080.8
17:29:49|57073.11
17:29:50|57073.12
17:29:51|57073.12
17:29:52|57073.12
17:29:53|57068.43
17:29:54|57068.15
17:29:56|57068.15
17:29:57|57068.15
17:29:57|57068.15
17:29:59|57068.15
17:30:00|57068.15
17:30:01|57068.14
17:30:02|57072.2
17:30:03|57072.34
17:30:04|57072.34
17:30:05|57072.35
17:30:06|57072.35
17:30:08|57076.41
17:30:08|57076.42
17:30:09|57076.42
17:30:11|57081.1
17:30:11|57082.74
17:30:13|57082.75
17:30:15|57082.75
17:30:16|57072.49
17:30:17|57072.5
17:30:18|57065.24
17:30:19|57057.14
17:30:20|57057.15
17:30:21|57051.11
17:30:22|57051.1
17:30:23|57051.1
17:30:25|57051.11
17:30:26|57051.1
17:30:26|57051.1
17:30:27|57051.11
17:30:28|57051.11
17:30:30|57051.1
17:30:31|57051.11
17:30:32|57051.1
17:30:33|57057.13
17:30:34|57057.13
17:30:34|57041.47
17:30:36|57046.48
17:30:38|57046.49
17:30:38|57046.49
17:30:39|57043.13
17:30:41|57053.87
17:30:41|57061.09
17:30:42|57071.09
17:30:44|57071.1
17:30:44|57081.04
17:30:46|57081.1
17:30:47|57081.1
17:30:48|57081.09
17:30:49|57081.1
17:30:50|57081.09
17:30:51|57101.1
17:30:52|57101.1
17:30:53|57096.58
17:30:54|57096.58
17:30:55|57092.78
17:30:56|57091.21
17:30:57|57091.21
17:30:58|57091.22
17:30:59|57091.21
17:31:00|57091.22
17:31:01|57091.22
17:31:02|57088.51
17:31:03|57088.51
17:31:04|57088.51
17:31:05|57088.52
17:31:06|57088.52
17:31:07|57088.52
17:31:08|57088.51
17:31:09|57088.51
17:31:10|57081.11
17:31:11|57081.11
17:31:12|57081.11
17:31:13|57081.11
17:31:15|57081.11
17:31:17|57081.11
17:31:17|57076.79
17:31:19|57075.1
17:31:20|57062.53
17:31:21|57062.53
17:31:22|57053.18
17:31:23|57053.17
17:31:24|57051.13
17:31:25|57051.12
17:31:26|57051.12
17:31:27|57051.13
17:31:28|57051.13
17:31:30|57042.3
17:31:31|57033.71
17:31:32|57033.71
17:31:33|57033.72
17:31:34|57040.
17:31:35|57041.82
17:31:36|57042.28
17:31:37|57042.27
17:31:38|57042.28
17:31:39|57042.27
17:31:40|57042.28
17:31:41|57045.06
17:31:42|57045.05
17:31:43|57045.06
17:31:44|57045.05
17:31:45|57045.05
17:31:46|57045.06
17:31:47|57045.05
17:31:48|57045.05
17:31:49|57045.05
17:31:51|57051.03
17:31:52|57059.53
17:31:53|57060.89
17:31:54|57067.99
17:31:55|57067.99
17:31:56|57067.99
17:31:57|57067.99
17:31:58|57067.99
17:31:59|57067.99
17:32:00|57068.
17:32:02|57067.99
17:32:03|57061.1
17:32:03|57061.09
17:32:04|57056.25
17:32:06|57053.05
17:32:07|57042.28
17:32:08|57034.23
17:32:09|57034.22
17:32:10|57034.23
17:32:11|57034.23
17:32:12|57037.13
17:32:13|57037.13
17:32:14|57037.13
17:32:15|57031.1
17:32:16|57031.11
17:32:18|57018.67
17:32:18|57009.42
17:32:19|57006.
17:32:20|57006.01
17:32:21|57006.01
17:32:23|57009.79
17:32:24|57009.79
17:32:24|57009.79
17:32:25|57011.48
17:32:27|57009.25
17:32:27|57006.
17:32:28|57001.1
17:32:29|57001.11
17:32:30|57005.
17:32:32|57004.99
17:32:33|57016.
17:32:34|57016.
17:32:35|57019.96
17:32:36|57011.59
17:32:37|57010.4
17:32:38|57011.47
17:32:39|57011.47
17:32:40|57010.43
17:32:41|57010.41
17:32:42|57017.76
17:32:44|57028.
17:32:44|57028.
17:32:45|57027.99
17:32:46|57017.01
17:32:47|57011.98
17:32:48|57012.
17:32:49|57012.
17:32:51|57012.01
17:32:52|57012.01
17:32:53|57012.01
17:32:54|57021.99
17:32:56|57024.3
17:32:57|57024.31
17:32:57|57024.31
17:32:59|57029.86
17:33:00|57029.99
17:33:01|57029.99
17:33:01|57030.
17:33:02|57031.11
17:33:04|57037.99
17:33:05|57037.99
17:33:05|57026.02
17:33:07|57021.44
17:33:08|57021.44
17:33:09|57021.44
17:33:10|57024.06
17:33:11|57026.88
17:33:12|57029.99
17:33:13|57029.99
17:33:14|57029.99
17:33:15|57030.
17:33:16|57029.99
17:33:18|57029.99
17:33:19|57030.
17:33:20|57029.99
17:33:21|57021.1
17:33:22|57021.1
17:33:23|57021.1
17:33:24|57021.1
17:33:25|57021.11
17:33:27|57012.88
17:33:28|57012.01
17:33:29|57012.01
17:33:30|57012.
17:33:31|57021.08
17:33:32|57021.1
17:33:33|57021.09
17:33:34|57021.09
17:33:35|57021.1
17:33:36|57023.99
17:33:37|57024.3
17:33:38|57024.3
17:33:39|57026.87
17:33:40|57026.87
17:33:41|57029.44
17:33:42|57029.44
17:33:43|57029.44
17:33:44|57030.39
17:33:45|57036.88
17:33:46|57036.88
17:33:47|57036.88
17:33:48|57036.88
17:33:49|57036.89
17:33:50|57036.88
17:33:51|57036.88
17:33:52|57036.89
17:33:53|57026.54
17:33:54|57021.13
17:33:56|57022.01
17:33:57|57024.3
17:33:58|57029.66
17:33:59|57031.02
17:33:59|57031.1
17:34:01|57031.09
17:34:02|57033.92
17:34:03|57041.1
17:34:03|57047.41
17:34:05|57047.4
17:34:05|57048.56
17:34:07|57048.57
17:34:07|57048.56
17:34:09|57040.3
17:34:09|57036.82
17:34:10|57034.13
17:34:12|57034.13
17:34:14|57034.13
17:34:14|57034.12
17:34:16|57033.36
17:34:17|57033.37
17:34:18|57033.36
17:34:19|57033.36
17:34:20|57033.36
17:34:21|57033.36
17:34:22|57039.7
17:34:23|57041.99
17:34:24|57041.99
17:34:26|57042.
17:34:26|57042.
17:34:27|57001.1
17:34:29|56946.43
17:34:30|56950.07
17:34:30|56966.9
17:34:32|56966.79
17:34:33|56963.47
17:34:33|56950.54
17:34:35|56942.12
17:34:36|56915.97
17:34:36|56915.99
17:34:38|56904.32
17:34:39|56896.
17:34:40|56891.56
17:34:41|56862.14
17:34:42|56855.
17:34:43|56858.96
17:34:44|56880.77
17:34:45|56891.96
17:34:46|56894.01
17:34:47|56894.
17:34:48|56894.01
17:34:49|56894.01
17:34:50|56894.01
17:34:51|56901.1
17:34:52|56901.1
17:34:53|56894.01
17:34:54|56894.
17:34:55|56894.
17:34:56|56894.
17:34:57|56894.01
17:34:59|56894.01
17:34:59|56911.09
17:35:01|56915.99
17:35:01|56916.75
17:35:02|56923.07
17:35:04|56918.
17:35:05|56911.11
17:35:05|56901.1
17:35:07|56894.01
17:35:08|56894.
17:35:09|56894.01
17:35:10|56894.01
17:35:11|56885.79
17:35:12|56866.01
17:35:13|56866.
17:35:14|56866.01
17:35:15|56887.96
17:35:16|56889.92
17:35:17|56893.59
17:35:18|56893.58
17:35:20|56881.11
17:35:21|56881.1
17:35:22|56879.42
17:35:22|56888.16
17:35:24|56894.
17:35:24|56881.1
17:35:26|56881.1
17:35:26|56880.43
17:35:27|56891.02
17:35:29|56891.02
17:35:30|56893.2
17:35:30|56909.43
17:35:32|56914.08
17:35:32|56929.26
17:35:34|56929.38
17:35:35|56929.37
17:35:36|56921.79
17:35:37|56927.65
17:35:39|56931.09
17:35:40|56934.57
17:35:41|56938.44
17:35:41|56938.43
17:35:42|56938.43
17:35:43|56938.44
17:35:44|56938.44
17:35:45|56938.44
17:35:46|56941.09
17:35:47|56938.43
17:35:48|56932.
17:35:51|56939.7
17:35:51|56932.01
17:35:53|56921.1
17:35:54|56921.1
17:35:55|56931.09
17:35:56|56931.09
17:35:57|56931.09
17:35:59|56931.1
17:35:59|56937.11
17:36:01|56940.66
17:36:01|56942.26
17:36:02|56942.26
17:36:04|56945.3
17:36:04|56945.29
17:36:05|56940.
17:36:06|56940.
17:36:07|56940.01
17:36:08|56940.01
17:36:09|56940.
17:36:10|56947.38
17:36:11|56947.37
17:36:13|56947.38
17:36:14|56947.38
17:36:15|56947.37
17:36:16|56944.85
17:36:17|56944.86
17:36:19|56960.51
17:36:20|56961.03
17:36:20|56970.65
17:36:22|56975.8
17:36:23|56975.8
17:36:24|56975.8
17:36:25|56962.48
17:36:26|56952.57
17:36:27|56951.11
17:36:28|56958.55
17:36:30|56958.55
17:36:30|56958.55
17:36:31|56965.31
17:36:32|56965.31
17:36:33|56965.31
17:36:35|56965.31
17:36:36|56965.31
17:36:37|56962.
17:36:38|56962.
17:36:39|56962.01
17:36:40|56958.56
17:36:41|56958.57
17:36:42|56958.56
17:36:43|56958.56
17:36:44|56958.56
17:36:45|56958.57
17:36:46|56958.57
17:36:47|56958.57
17:36:48|56958.56
17:36:49|56958.56
17:36:50|56958.56
17:36:51|56958.56
17:36:52|56941.98
17:36:53|56934.2
17:36:54|56931.39
17:36:55|56931.4
17:36:56|56931.39
17:36:58|56921.11
17:36:58|56921.1
17:37:00|56918.88
17:37:01|56918.88
17:37:02|56918.89
17:37:02|56918.51
17:37:04|56907.5
17:37:05|56906.
17:37:05|56905.98
17:37:07|56911.17
17:37:08|56921.09
17:37:09|56928.6
17:37:10|56922.01
17:37:11|56914.99
17:37:12|56898.
17:37:13|56898.
17:37:14|56903.99
17:37:16|56903.98
17:37:16|56903.99
17:37:17|56894.54
17:37:19|56881.11
17:37:20|56882.96
17:37:21|56882.96
17:37:21|56882.4
17:37:23|56882.39
17:37:23|56881.93
17:37:24|56881.94
17:37:26|56881.93
17:37:28|56894.
17:37:29|56898.
17:37:29|56897.99
17:37:30|56899.99
17:37:31|56899.99
17:37:32|56905.63
17:37:34|56905.63
17:37:35|56905.62
17:37:35|56905.63
17:37:36|56905.63
17:37:37|56905.63
17:37:38|56921.08
17:37:39|56921.09
17:37:40|56921.1
17:37:42|56921.09
17:37:42|56913.76
17:37:44|56913.76
17:37:45|56908.52
17:37:46|56908.53
17:37:46|56901.95
17:37:47|56896.01
17:37:49|56896.
17:37:50|56895.68
17:37:50|56895.69
17:37:52|56895.43
17:37:53|56891.23
17:37:54|56891.23
17:37:56|56891.24
17:37:56|56891.24
17:37:58|56891.24
17:37:58|56891.23
17:37:59|56891.24
17:38:01|56891.24
17:38:02|56891.23
17:38:03|56895.31
17:38:04|56896.01
17:38:05|56900.
17:38:06|56901.1
17:38:08|56891.77
17:38:08|56891.76
17:38:10|56891.76
17:38:10|56882.01
17:38:11|56882.02
17:38:12|56876.1
17:38:14|56885.04
17:38:14|56891.08
17:38:15|56895.99
17:38:17|56891.14
17:38:18|56891.09
17:38:19|56885.46
17:38:21|56881.1
17:38:21|56881.1
17:38:23|56875.97
17:38:24|56875.97
17:38:24|56872.34
17:38:26|56871.87
17:38:27|56871.11
17:38:28|56871.1
17:38:29|56871.11
17:38:29|56871.1
17:38:31|56861.11
17:38:31|56861.11
17:38:33|56861.12
17:38:34|56861.11
17:38:35|56861.12
17:38:36|56861.11
17:38:37|56849.09
17:38:38|56844.86
17:38:39|56844.87
17:38:40|56844.87
17:38:41|56844.87
17:38:43|56844.87
17:38:43|56844.86
17:38:45|56856.22
17:38:46|56858.
17:38:46|56861.11
17:38:48|56861.1
17:38:48|56861.1
17:38:50|56861.11
17:38:51|56861.44
17:38:51|56867.15
17:38:52|56867.16
17:38:54|56867.15
17:38:56|56869.99
17:38:57|56869.99
17:38:58|56869.99
17:38:59|56870.
17:39:00|56869.99
17:39:01|56869.99
17:39:02|56867.16
17:39:03|56861.11
17:39:05|56861.1
17:39:06|56860.55
17:39:07|56845.52
17:39:07|56845.53
17:39:08|56844.96
17:39:10|56844.87
17:39:11|56844.87
17:39:12|56844.86
17:39:13|56844.86
17:39:13|56837.59
17:39:14|56833.57
17:39:16|56823.87
17:39:17|56823.55
17:39:18|56812.02
17:39:19|56812.02
17:39:20|56811.46
17:39:21|56813.97
17:39:23|56820.
17:39:23|56820.
17:39:25|56820.
17:39:26|56805.48
17:39:27|56814.
17:39:28|56807.48
17:39:29|56809.99
17:39:30|56791.1
17:39:31|56787.48
17:39:32|56785.87
17:39:33|56778.96
17:39:34|56766.
17:39:36|56783.6
17:39:37|56791.1
17:39:38|56801.1
17:39:38|56805.84
17:39:40|56816.46
17:39:41|56816.45
17:39:42|56819.9
17:39:43|56831.1
17:39:45|56821.36
17:39:45|56821.1
17:39:46|56811.3
17:39:47|56806.91
17:39:49|56806.91
17:39:49|56806.92
17:39:50|56801.11
17:39:52|56791.31
17:39:53|56726.29
17:39:53|56725.04
17:39:55|56713.99
17:39:55|56711.1
17:39:57|56718.28
17:39:57|56726.3
17:39:59|56738.
17:40:00|56728.72
17:40:01|56728.72
17:40:02|56737.98
17:40:03|56739.99
17:40:05|56728.29
17:40:05|56733.99
17:40:06|56723.5
17:40:07|56721.26
17:40:08|56717.27
17:40:09|56707.24
17:40:11|56690.02
17:40:11|56689.19
17:40:12|56671.11
17:40:13|56674.32
17:40:14|56675.93
17:40:16|56680.
17:40:17|56689.03
17:40:18|56677.78
17:40:18|56678.
17:40:19|56667.6
17:40:20|56666.
17:40:21|56675.99
17:40:23|56686.69
17:40:24|56701.1
17:40:25|56706.
17:40:26|56696.51
17:40:27|56703.85
17:40:28|56717.55
17:40:29|56717.55
17:40:30|56717.49
17:40:31|56717.54
17:40:33|56729.91
17:40:34|56737.13
17:40:35|56737.14
17:40:36|56741.1
17:40:37|56741.09
17:40:38|56741.09
17:40:40|56741.09
17:40:40|56741.1
17:40:41|56745.77
17:40:42|56745.77
17:40:44|56751.09
17:40:45|56751.1
17:40:45|56761.1
17:40:47|56768.
17:40:47|56768.
17:40:48|56768.
17:40:49|56767.99
17:40:51|56768.
17:40:51|56767.99
17:40:53|56777.99
17:40:53|56779.99
17:40:54|56781.1
17:40:55|56790.
17:40:57|56790.
17:40:58|56790.
17:41:00|56799.54
17:41:01|56811.
17:41:02|56804.09
17:41:03|56818.05
17:41:04|56825.99
17:41:05|56828.74
17:41:06|56831.1
17:41:07|56831.1
17:41:09|56837.49
17:41:09|56843.88
17:41:11|56845.39
17:41:11|56845.51
17:41:12|56840.28
17:41:14|56849.09
17:41:15|56850.
17:41:15|56849.99
17:41:17|56850.
17:41:17|56850.
17:41:18|56864.35
17:41:20|56859.99
17:41:21|56852.
17:41:22|56859.18
17:41:23|56859.19
17:41:24|56844.03
17:41:25|56850.
17:41:26|56858.49
17:41:28|56858.49
17:41:29|56868.
17:41:30|56871.45
17:41:32|56862.
17:41:32|56869.15
17:41:34|56869.15
17:41:34|56868.59
17:41:36|56868.59
17:41:36|56882.
17:41:38|56879.95
17:41:38|56861.1
17:41:40|56863.96
17:41:41|56863.97
17:41:43|56855.35
17:41:43|56855.35
17:41:45|56855.36
17:41:45|56855.36
17:41:47|56865.9
17:41:47|56865.34
17:41:48|56856.04
17:41:49|56864.38
17:41:50|56866.47
17:41:52|56866.47
17:41:53|56866.48
17:41:54|56858.
17:41:55|56855.36
17:41:56|56855.35
17:41:57|56855.35
17:41:58|56854.98
17:41:58|56863.5
17:42:01|56865.33
17:42:02|56865.34
17:42:03|56862.02
17:42:04|56870.92
17:42:05|56873.15
17:42:06|56868.92
17:42:07|56868.93
17:42:08|56868.92
17:42:10|56868.93
17:42:11|56856.08
17:42:12|56856.01
17:42:12|56856.01
17:42:13|56856.01
17:42:14|56856.
17:42:16|56856.
17:42:16|56856.01
17:42:17|56856.01
17:42:18|56856.01
17:42:20|56859.69
17:42:21|56859.69
17:42:22|56852.56
17:42:23|56852.56
17:42:24|56841.1
17:42:26|56839.76
17:42:27|56839.18
17:42:29|56831.11
17:42:30|56831.1
17:42:31|56831.11
17:42:32|56829.97
17:42:33|56826.
17:42:34|56826.
17:42:35|56826.
17:42:36|56826.
17:42:37|56826.01
17:42:38|56826.
17:42:39|56831.11
17:42:40|56831.1
17:42:42|56827.24
17:42:42|56827.25
17:42:44|56829.99
17:42:44|56838.24
17:42:46|56852.56
17:42:46|56852.55
17:42:47|56852.56
17:42:49|56852.55
17:42:50|56852.56
17:42:51|56852.55
17:42:51|56852.55
17:42:52|56852.55
17:42:54|56852.56
17:42:55|56852.55
17:42:55|56852.56
17:42:56|56852.55
17:42:57|56855.04
17:42:58|56855.05
17:43:00|56855.05
17:43:00|56869.16
17:43:02|56860.85
17:43:03|56856.08
17:43:04|56854.45
17:43:05|56853.
17:43:07|56841.11
17:43:08|56841.11
17:43:08|56839.27
17:43:10|56838.12
17:43:11|56838.13
17:43:11|56834.28
17:43:12|56831.1
17:43:13|56826.94
17:43:14|56826.93
17:43:15|56826.93
17:43:16|56826.93
17:43:17|56826.93
17:43:18|56826.93
17:43:20|56831.38
17:43:21|56835.46
17:43:22|56841.69
17:43:23|56851.09
17:43:23|56851.1
17:43:25|56851.09
17:43:25|56843.76
17:43:26|56842.84
17:43:28|56842.83
17:43:28|56842.83
17:43:29|56842.84
17:43:31|56842.84
17:43:32|56832.22
17:43:32|56831.47
17:43:33|56827.53
17:43:36|56827.53
17:43:36|56827.52
17:43:37|56827.52
17:43:38|56826.68
17:43:40|56826.39
17:43:40|56826.38
17:43:41|56826.39
17:43:43|56826.38
17:43:45|56825.01
17:43:45|56825.01
17:43:47|56822.86
17:43:47|56814.33
17:43:49|56811.11
17:43:49|56854.35
17:43:51|56855.87
17:43:52|56851.11
17:43:52|56851.1
17:43:53|56851.1
17:43:54|56822.77
17:43:56|56822.77
17:43:57|56845.71
17:43:58|56845.7
17:43:58|56848.
17:44:00|56851.1
17:44:00|56858.
17:44:02|56858.
17:44:03|56854.02
17:44:04|56854.02
17:44:04|56851.09
17:44:06|56851.1
17:44:07|56844.46
17:44:08|56832.28
17:44:09|56832.27
17:44:10|56812.
17:44:11|56812.01
17:44:12|56812.01
17:44:13|56812.
17:44:14|56817.36
17:44:15|56817.36
17:44:17|56811.11
17:44:18|56810.85
17:44:19|56810.85
17:44:20|56816.87
17:44:21|56818.58
17:44:22|56818.57
17:44:23|56818.93
17:44:24|56818.94
17:44:25|56821.1
17:44:26|56821.09
17:44:27|56823.84
17:44:29|56823.84
17:44:29|56831.1
17:44:30|56831.27
17:44:32|56832.93
17:44:32|56827.99
17:44:34|56828.
17:44:35|56824.45
17:44:36|56824.44
17:44:37|56824.44
17:44:38|56824.45
17:44:38|56824.44
17:44:40|56827.8
17:44:40|56836.
17:44:41|56837.99
17:44:43|56837.98
17:44:44|56837.98
17:44:45|56837.98
17:44:46|56837.99
17:44:47|56837.98
17:44:49|56837.98
17:44:50|56846.81
17:44:51|56849.35
17:44:51|56852.18
17:44:53|56847.12
17:44:53|56843.2
17:44:54|56843.21
17:44:55|56843.21
17:44:57|56843.2
17:44:57|56843.21
17:44:59|56843.21
17:44:59|56842.64
17:45:02|56838.01
17:45:02|56832.89
17:45:04|56824.03
17:45:05|56824.03
17:45:07|56824.04
17:45:08|56824.04
17:45:09|56824.04
17:45:10|56824.03
17:45:11|56831.29
17:45:12|56841.09
17:45:13|56837.37
17:45:15|56837.37
17:45:15|56837.37
17:45:16|56837.37
17:45:17|56837.37
17:45:19|56837.38
17:45:19|56837.37
17:45:20|56847.99
17:45:22|56848.
17:45:23|56848.
17:45:23|56847.99
17:45:25|56847.99
17:45:26|56848.
17:45:26|56848.34
17:45:28|56861.1
17:45:29|56861.09
17:45:31|56862.01
17:45:32|56879.7
17:45:32|56888.
17:45:35|56888.
17:45:35|56889.76
17:45:36|56898.99
17:45:37|56899.
17:45:39|56899.
17:45:40|56900.
17:45:40|56905.06
17:45:42|56907.53
17:45:42|56907.53
17:45:43|56907.54
17:45:44|56907.53
17:45:46|56907.53
17:45:46|56907.54
17:45:48|56907.53
17:45:48|56903.3
17:45:49|56903.3
17:45:51|56903.3
17:45:51|56907.53
17:45:53|56907.54
17:45:54|56907.54
17:45:55|56907.53
17:45:56|56907.53
17:45:57|56907.54
17:45:58|56907.53
17:45:59|56907.54
17:46:00|56907.53
17:46:01|56899.96
17:46:02|56899.96
17:46:03|56907.54
17:46:04|56907.53
17:46:06|56907.53
17:46:06|56907.54
17:46:08|56907.53
17:46:09|56902.2
17:46:09|56902.2
17:46:10|56902.2
17:46:12|56906.84
17:46:13|56906.84
17:46:14|56906.84
17:46:15|56906.85
17:46:15|56906.84
17:46:17|56906.84
17:46:18|56906.84
17:46:19|56906.85
17:46:20|56906.84
17:46:21|56907.53
17:46:22|56914.72
17:46:22|56918.27
17:46:24|56924.3
17:46:24|56924.3
17:46:26|56924.31
17:46:26|56924.3
17:46:27|56924.31
17:46:29|56924.31
17:46:30|56924.3
17:46:31|56924.31
17:46:32|56924.31
17:46:33|56924.31
17:46:34|56924.31
17:46:35|56924.3
17:46:36|56924.31
17:46:37|56924.31
17:46:38|56924.3
17:46:39|56924.31
17:46:40|56931.09
17:46:41|56934.57
17:46:42|56940.
17:46:43|56939.99
17:46:44|56940.
17:46:45|56939.99
17:46:47|56939.99
17:46:48|56943.86
17:46:49|56944.24
17:46:50|56944.25
17:46:51|56944.25
17:46:52|56940.
17:46:53|56940.
17:46:54|56944.25
17:46:55|56948.54
17:46:56|56948.55
17:46:57|56948.55
17:46:58|56949.12
17:46:59|56957.06
17:47:00|56960.
17:47:01|56960.
17:47:03|56961.1
17:47:04|56961.09
17:47:05|56961.62
17:47:07|56961.62
17:47:08|56961.62
17:47:09|56952.09
17:47:09|56952.1
17:47:11|56952.09
17:47:11|56951.72
17:47:12|56951.52
17:47:14|56951.53
17:47:15|56951.52
17:47:16|56951.53
17:47:17|56951.52
17:47:18|56951.53
17:47:19|56951.53
17:47:20|56950.96
17:47:21|56950.96
17:47:22|56950.96
17:47:24|56955.61
17:47:24|56967.98
17:47:25|56967.99
17:47:26|56967.99
17:47:27|56967.41
17:47:28|56966.14
17:47:30|56966.14
17:47:31|56966.14
17:47:32|56966.15
17:47:32|56962.
17:47:34|56967.86
17:47:36|56967.85
17:47:36|56967.86
17:47:38|56967.85
17:47:39|56967.85
17:47:40|56967.79
17:47:41|56967.8
17:47:42|56971.09
17:47:44|56971.09
17:47:45|56973.26
17:47:46|56973.26
17:47:46|56988.
17:47:48|56990.46
17:47:49|56994.22
17:47:50|56993.55
17:47:51|56993.55
17:47:53|57015.88
17:47:53|57025.98
17:47:55|57025.99
17:47:55|57030.73
17:47:57|57027.73
17:47:58|57027.73
17:47:59|57015.88
17:48:00|57011.1
17:48:01|57011.11
17:48:01|57006.63
17:48:03|57006.62
17:48:04|57006.63
17:48:05|57006.62
17:48:06|57006.62
17:48:07|57006.62
17:48:08|56991.11
17:48:09|56985.46
17:48:10|56988.36
17:48:11|56989.01
17:48:12|56995.98
17:48:13|56995.99
17:48:14|56990.
17:48:15|56988.24
17:48:16|56988.24
17:48:17|56981.11
17:48:18|56970.48
17:48:20|56967.8
17:48:21|56967.8
17:48:22|56967.79
17:48:23|56967.8
17:48:23|56966.16
17:48:25|56966.16
17:48:26|56966.16
17:48:27|56966.16
17:48:28|56978.57
17:48:28|56980.8
17:48:30|56981.09
17:48:31|56987.64
17:48:32|56987.65
17:48:34|56987.65
17:48:36|56987.65
17:48:37|56987.64
17:48:38|56987.64
17:48:38|56987.64
17:48:39|56978.01
17:48:40|56976.02
17:48:41|56987.24
17:48:42|56987.63
17:48:43|56987.64
17:48:44|56987.63
17:48:45|56987.63
17:48:47|56987.64
17:48:48|56981.29
17:48:49|56981.29
17:48:50|56981.29
17:48:51|56981.29
17:48:52|56981.29
17:48:53|56981.28
17:48:54|56981.28
17:48:55|56981.29
17:48:57|56981.28
17:48:57|56985.43
17:48:58|56985.43
17:49:00|56985.43
17:49:01|56985.43
17:49:01|56985.44
17:49:02|56977.83
17:49:03|56967.85
17:49:04|56962.65
17:49:05|56952.7
17:49:07|56950.01
17:49:08|56950.01
17:49:08|56950.
17:49:10|56950.
17:49:11|56950.01
17:49:13|56950.
17:49:14|56950.01
17:49:14|56950.
17:49:15|56950.01
17:49:17|56950.01
17:49:17|56950.01
17:49:18|56950.
17:49:19|56950.01
17:49:21|56950.01
17:49:22|56950.01
17:49:22|56946.79
17:49:23|56946.8
17:49:24|56946.79
17:49:25|56946.8
17:49:26|56946.8
17:49:27|56946.74
17:49:28|56946.73
17:49:29|56946.73
17:49:31|56946.73
17:49:32|56972.65
17:49:32|56975.98
17:49:33|56975.99
17:49:35|56975.98
17:49:36|56975.98
17:49:37|56975.98
17:49:38|56975.98
17:49:39|56977.49
17:49:40|56982.96
17:49:41|56989.99
17:49:42|56989.99
17:49:43|56991.09
17:49:44|57004.23
17:49:45|57004.24
17:49:47|57004.31
17:49:48|57004.3
17:49:49|57004.3
17:49:50|57000.99
17:49:51|56992.71
17:49:51|56991.1
17:49:53|56992.72
17:49:53|56994.
17:49:55|56994.
17:49:55|56994.
17:49:57|56991.1
17:49:57|56988.53
17:49:59|56982.04
17:50:00|56981.11
17:50:01|56980.54
17:50:02|56980.54
17:50:03|56973.51
17:50:03|56970.04
17:50:05|56964.96
17:50:06|56964.96
17:50:06|56963.82
17:50:08|56947.19
17:50:09|56955.06
17:50:10|56952.01
17:50:11|56961.1
17:50:12|56961.1
17:50:13|56961.1
17:50:14|56951.11
17:50:15|56951.11
17:50:16|56951.1
17:50:17|56951.1
17:50:18|56951.1
17:50:19|56951.11
17:50:20|56955.06
17:50:21|56955.06
17:50:22|56958.85
17:50:24|56960.5
17:50:24|56960.5
17:50:25|56960.51
17:50:26|56960.5
17:50:28|56960.5
17:50:29|56952.52
17:50:30|56952.53
17:50:31|56952.52
17:50:31|56952.52
17:50:33|56952.52
17:50:35|56952.53
17:50:35|56951.1
17:50:36|56951.09
17:50:38|56951.09
17:50:40|56952.53
17:50:40|56955.48
17:50:42|56955.49
17:50:42|56955.48
17:50:43|56954.36
17:50:45|56950.
17:50:45|56946.82
17:50:46|56946.81
17:50:47|56946.82
17:50:49|56946.82
17:50:49|56947.99
17:50:50|56949.88
17:50:51|56949.88
17:50:52|56949.88
17:50:53|56949.32
17:50:55|56949.31
17:50:56|56949.31
17:50:56|56949.32
17:50:57|56949.32
17:50:59|56946.85
17:50:59|56946.82
17:51:00|56946.83
17:51:02|56953.52
17:51:03|56958.26
17:51:04|56953.46
17:51:05|56946.8
17:51:06|56946.8
17:51:08|56916.
17:51:09|56911.11
17:51:09|56905.1
17:51:11|56905.1
17:51:12|56914.
17:51:12|56914.85
17:51:13|56917.06
17:51:15|56921.09
17:51:16|56916.62
17:51:17|56910.8
17:51:18|56893.84
17:51:19|56893.83
17:51:20|56893.84
17:51:21|56893.84
17:51:22|56893.84
17:51:23|56893.68
17:51:24|56891.1
17:51:25|56891.11
17:51:26|56887.99
17:51:27|56886.92
17:51:28|56885.26
17:51:29|56881.13
17:51:30|56881.13
17:51:31|56880.
17:51:32|56880.01
17:51:33|56874.32
17:51:35|56867.31
17:51:36|56866.1
17:51:38|56864.01
17:51:38|56856.01
17:51:39|56856.
17:51:41|56856.01
17:51:42|56851.11
17:51:43|56850.08
17:51:44|56849.09
17:51:45|56849.09
17:51:46|56853.99
17:51:47|56854.
17:51:48|56853.99
17:51:49|56850.11
17:51:51|56850.12
17:51:51|56850.12
17:51:52|56850.11
17:51:53|56850.12
17:51:54|56853.99
17:51:56|56849.1
17:51:56|56849.1
17:51:58|56849.09
17:51:58|56849.1
17:52:00|56844.69
17:52:00|56842.43
17:52:01|56842.43
17:52:02|56849.09
17:52:03|56849.1
17:52:04|56851.99
17:52:05|56851.99
17:52:06|56853.99
17:52:09|56854.
17:52:10|56854.77
17:52:11|56854.77
17:52:12|56854.78
17:52:13|56854.77
17:52:14|56854.78
17:52:15|56854.78
17:52:16|56854.78
17:52:17|56854.77
17:52:18|56857.75
17:52:19|56857.76
17:52:20|56865.42
17:52:21|56874.32
17:52:22|56886.52
17:52:23|56882.82
17:52:24|56879.75
17:52:25|56872.
17:52:26|56872.
17:52:27|56872.01
17:52:29|56872.
17:52:29|56861.1
17:52:30|56860.2
17:52:32|56857.45
17:52:32|56856.23
17:52:33|56856.23
17:52:35|56856.23
17:52:37|56856.23
17:52:37|56856.23
17:52:39|56856.22
17:52:39|56856.22
17:52:40|56856.22
17:52:41|56841.31
17:52:43|56833.8
17:52:44|56833.79
17:52:44|56837.89
17:52:45|56841.99
17:52:47|56842.
17:52:47|56842.
17:52:49|56841.99
17:52:49|56842.
17:52:50|56843.22
17:52:52|56844.88
17:52:52|56844.32
17:52:53|56848.55
17:52:55|56851.99
17:52:56|56851.99
17:52:57|56847.04
17:52:59|56847.03
17:52:59|56847.04
17:53:00|56847.04
17:53:01|56837.09
17:53:02|56837.09
17:53:03|56837.09
17:53:05|56851.2
17:53:06|56851.29
17:53:06|56851.29
17:53:08|56851.99
17:53:08|56859.95
17:53:09|56865.51
17:53:11|56865.52
17:53:12|56865.51
17:53:13|56865.51
17:53:14|56865.52
17:53:15|56862.24
17:53:16|56862.24
17:53:17|56862.24
17:53:18|56862.24
17:53:19|56875.34
17:53:20|56875.34
17:53:21|56875.35
17:53:22|56870.92
17:53:23|56870.77
17:53:24|56870.77
17:53:25|56870.78
17:53:26|56870.78
17:53:27|56870.77
17:53:28|56870.77
17:53:29|56864.22
17:53:31|56863.98
17:53:31|56863.98
17:53:32|56863.64
17:53:33|56861.68
17:53:34|56861.41
17:53:36|56840.01
17:53:37|56840.02
17:53:38|56840.02
17:53:39|56823.52
17:53:40|56814.01
17:53:41|56813.43
17:53:43|56813.44
17:53:43|56813.44
17:53:44|56817.6
17:53:45|56818.41
17:53:47|56818.41
17:53:47|56809.78
17:53:49|56800.3
17:53:49|56795.82
17:53:51|56795.82
17:53:51|56795.25
17:53:52|56799.9
17:53:53|56793.12
17:53:55|56793.12
17:53:55|56793.12
17:53:57|56801.62
17:53:57|56801.62
17:53:59|56807.68
17:53:59|56807.68
17:54:01|56810.
17:54:03|56810.
17:54:04|56809.99
17:54:05|56810.
17:54:06|56809.99
17:54:07|56826.7
17:54:07|56828.11
17:54:08|56828.11
17:54:10|56828.11
17:54:12|56834.74
17:54:13|56842.
17:54:14|56836.48
17:54:15|56832.
17:54:16|56832.
17:54:17|56829.04
17:54:18|56828.84
17:54:19|56821.1
17:54:20|56821.1
17:54:21|56814.07
17:54:22|56814.06
17:54:23|56805.97
17:54:24|56810.73
17:54:25|56814.3
17:54:26|56821.1
17:54:27|56830.88
17:54:28|56822.59
17:54:29|56821.46
17:54:30|56821.47
17:54:31|56821.47
17:54:32|56821.47
17:54:33|56832.
17:54:34|56841.15
17:54:35|56841.15
17:54:36|56841.14
17:54:37|56838.17
17:54:39|56855.68
17:54:41|56859.23
17:54:42|56861.09
17:54:43|56861.09
17:54:43|56861.09
17:54:44|56861.1
17:54:46|56863.99
17:54:47|56864.
17:54:48|56864.
17:54:49|56863.99
17:54:51|56859.56
17:54:52|56855.64
17:54:52|56855.64
17:54:54|56855.63
17:54:55|56855.63
17:54:56|56855.64
17:54:56|56855.63
17:54:57|56854.5
17:54:58|56854.49
17:55:00|56854.5
17:55:01|56859.42
17:55:02|56859.43
17:55:03|56872.46
17:55:03|56875.34
17:55:04|56883.63
17:55:06|56883.63
17:55:07|56883.64
17:55:08|56883.64
17:55:09|56883.63
17:55:10|56883.64
17:55:11|56883.64
17:55:12|56887.98
17:55:13|56887.97
17:55:14|56887.98
17:55:15|56887.97
17:55:16|56887.98
17:55:17|56886.06
17:55:19|56875.09
17:55:19|56875.1
17:55:21|56867.56
17:55:22|56861.12
17:55:23|56861.11
17:55:24|56861.11
17:55:25|56861.11
17:55:26|56861.1
17:55:28|56861.11
17:55:29|56855.65
17:55:29|56855.65
17:55:30|56855.65
17:55:31|56855.65
17:55:32|56855.65
17:55:34|56861.76
17:55:34|56861.77
17:55:35|56861.77
17:55:36|56855.8
17:55:37|56851.11
17:55:38|56844.88
17:55:40|56844.88
17:55:41|56844.89
17:55:41|56844.88
17:55:43|56844.88
17:55:44|56842.49
17:55:44|56841.56
17:55:46|56841.56
17:55:47|56807.43
17:55:48|56810.83
17:55:49|56810.84
17:55:50|56810.84
17:55:51|56800.01
17:55:53|56793.12
17:55:53|56793.13
17:55:54|56793.12
17:55:56|56793.13
17:55:57|56793.12
17:55:57|56789.36
17:55:59|56784.
17:55:59|56784.01
17:56:01|56781.1
17:56:02|56779.48
17:56:04|56795.88
17:56:04|56782.5
17:56:06|56782.5
17:56:06|56782.49
17:56:08|56781.1
17:56:08|56781.1
17:56:10|56775.08
17:56:10|56775.09
17:56:11|56785.67
17:56:13|56787.98
17:56:14|56787.98
17:56:15|56775.09
17:56:15|56775.08
17:56:16|56775.
17:56:17|56775.
17:56:19|56781.99
17:56:19|56781.99
17:56:21|56782.
17:56:21|56791.09
17:56:23|56799.42
17:56:24|56801.09
17:56:25|56791.3
17:56:25|56791.1
17:56:27|56791.1
17:56:28|56795.88
17:56:28|56786.18
17:56:30|56783.62
17:56:31|56783.52
17:56:32|56781.1
17:56:33|56781.1
17:56:34|56766.
17:56:34|56763.2
17:56:36|56763.19
17:56:37|56757.23
17:56:38|56757.23
17:56:39|56757.23
17:56:40|56757.22
17:56:41|56757.22
17:56:42|56755.56
17:56:43|56751.95
17:56:44|56751.96
17:56:45|56751.96
17:56:46|56751.3
17:56:47|56747.19
17:56:48|56747.18
17:56:49|56740.
17:56:50|56740.01
17:56:51|56740.
17:56:52|56740.
17:56:53|56740.
17:56:54|56740.01
17:56:55|56740.01
17:56:56|56740.74
17:56:58|56740.75
17:56:58|56741.32
17:57:00|56741.31
17:57:00|56741.31
17:57:02|56742.35
17:57:02|56742.36
17:57:03|56742.35
17:57:04|56742.36
17:57:05|56742.35
17:57:06|56742.36
17:57:08|56742.35
17:57:09|56742.94
17:57:09|56742.36
17:57:10|56742.35
17:57:11|56742.36
17:57:12|56740.01
17:57:14|56740.01
17:57:16|56742.93
17:57:16|56747.99
17:57:17|56748.
17:57:19|56742.77
17:57:20|56747.99
17:57:20|56747.99
17:57:21|56747.98
17:57:23|56751.1
17:57:23|56771.1
17:57:24|56771.1
17:57:26|56762.95
17:57:27|56767.61
17:57:28|56767.61
17:57:29|56756.82
17:57:30|56755.28
17:57:31|56755.29
17:57:32|56755.29
17:57:33|56743.51
17:57:34|56743.51
17:57:35|56743.52
17:57:36|56743.52
17:57:37|56743.51
17:57:38|56743.51
17:57:40|56740.
17:57:41|56740.
17:57:43|56733.34
17:57:44|56733.33
17:57:44|56731.34
17:57:46|56739.62
17:57:46|56740.
17:57:48|56739.99
17:57:50|56721.11
17:57:50|56721.1
17:57:51|56721.11
17:57:53|56721.1
17:57:54|56721.1
17:57:54|56721.11
17:57:56|56721.11
17:57:56|56721.1
17:57:58|56721.1
17:57:59|56725.19
17:58:00|56731.09
17:58:01|56731.09
17:58:03|56739.62
17:58:03|56747.1
17:58:05|56750.
17:58:05|56750.
17:58:06|56751.09
17:58:08|56766.6
17:58:09|56779.99
17:58:10|56781.1
17:58:11|56781.09
17:58:11|56778.54
17:58:12|56764.56
17:58:13|56761.1
17:58:16|56761.11
17:58:16|56761.11
17:58:18|56761.1
17:58:18|56761.11
17:58:19|56761.1
17:58:20|56761.1
17:58:22|56761.1
17:58:22|56764.
17:58:23|56765.38
17:58:24|56765.38
17:58:25|56765.38
17:58:26|56765.38
17:58:27|56765.38
17:58:29|56765.37
17:58:30|56765.37
17:58:31|56765.37
17:58:32|56759.48
17:58:33|56741.11
17:58:34|56741.11
17:58:35|56741.11
17:58:36|56740.95
17:58:37|56740.56
17:58:38|56727.77
17:58:39|56721.11
17:58:40|56721.1
17:58:41|56721.11
17:58:42|56721.1
17:58:43|56724.
17:58:44|56724.
17:58:46|56724.
17:58:46|56723.99
17:58:48|56724.
17:58:49|56734.68
17:58:50|56727.33
17:58:52|56724.3
17:58:52|56724.13
17:58:53|56723.99
17:58:55|56723.99
17:58:56|56723.99
17:58:57|56723.98
17:58:58|56731.4
17:58:59|56732.
17:59:00|56732.
17:59:01|56732.
17:59:02|56731.99
17:59:03|56731.99
17:59:04|56731.99
17:59:05|56732.
17:59:06|56732.
17:59:07|56728.49
17:59:09|56725.01
17:59:09|56725.01
17:59:10|56725.
17:59:12|56725.01
17:59:13|56725.
17:59:14|56725.01
17:59:16|56727.98
17:59:17|56727.98
17:59:18|56732.
17:59:19|56744.92
17:59:20|56748.
17:59:20|56747.99
17:59:22|56743.9
17:59:23|56743.91
17:59:23|56743.9
17:59:25|56742.11
17:59:26|56741.62
17:59:27|56741.61
17:59:28|56741.62
17:59:29|56747.98
17:59:30|56748.47
17:59:31|56748.47
17:59:32|56748.47
17:59:33|56748.48
17:59:34|56748.47
17:59:35|56748.47
17:59:36|56748.48
17:59:37|56748.47
17:59:38|56748.48
17:59:40|56755.87
17:59:41|56759.99
17:59:42|56760.
17:59:43|56760.
17:59:45|56760.
17:59:46|56759.99
17:59:46|56760.
17:59:47|56760.
17:59:49|56759.99
17:59:50|56759.99
17:59:51|56760.
17:59:51|56759.99
17:59:53|56759.99
17:59:54|56755.87
17:59:55|56755.87
17:59:56|56755.88
17:59:57|56757.99
17:59:58|56759.99
17:59:59|56760.
18:00:00|56760.
18:00:01|56761.1
18:00:02|56771.1
18:00:04|56771.1
18:00:04|56768.32
18:00:06|56761.93
18:00:07|56751.1
18:00:07|56751.1
18:00:09|56748.41
18:00:10|56748.41
18:00:10|56748.42
18:00:12|56727.99
18:00:12|56728.
18:00:13|56728.49
18:00:15|56728.49
18:00:17|56734.55
18:00:18|56741.09
18:00:19|56737.99
18:00:20|56733.33
18:00:22|56732.58
18:00:23|56752.99
18:00:23|56752.99
18:00:24|56752.98
18:00:25|56752.98
18:00:26|56756.
18:00:28|56755.99
18:00:29|56757.99
18:00:29|56757.99
18:00:31|56750.41
18:00:32|56737.61
18:00:33|56736.46
18:00:34|56736.47
18:00:35|56736.47
18:00:36|56736.47
18:00:37|56736.46
18:00:38|56742.
18:00:39|56747.99
18:00:40|56748.
18:00:41|56731.1
18:00:42|56728.09
18:00:44|56728.09
18:00:44|56728.09
18:00:46|56728.08
18:00:48|56712.01
18:00:50|56707.38
18:00:51|56707.15
18:00:51|56707.14
18:00:52|56713.99
18:00:53|56713.99
18:00:54|56714.
18:00:55|56713.99
18:00:56|56714.
18:00:57|56708.96
18:00:58|56708.95
18:01:00|56708.96
18:01:02|56708.95
18:01:02|56708.95
18:01:03|56708.95
18:01:04|56708.95
18:01:06|56708.95
18:01:06|56708.95
18:01:07|56720.34
18:01:09|56726.76
18:01:10|56724.12
18:01:10|56719.8
18:01:11|56712.02
18:01:12|56700.
18:01:14|56682.93
18:01:15|56682.01
18:01:16|56682.
18:01:17|56676.01
18:01:19|56676.01
18:01:20|56676.01
18:01:20|56683.99
18:01:23|56683.99
18:01:23|56684.
18:01:25|56703.26
18:01:25|56703.26
18:01:26|56703.26
18:01:28|56703.27
18:01:29|56703.26
18:01:29|56715.78
18:01:31|56715.8
18:01:32|56701.11
18:01:34|56701.1
18:01:34|56701.1
18:01:36|56701.11
18:01:37|56701.11
18:01:37|56701.11
18:01:38|56701.11
18:01:39|56701.11
18:01:40|56720.84
18:01:41|56721.1
18:01:43|56721.1
18:01:44|56721.1
18:01:44|56721.09
18:01:46|56721.1
18:01:46|56721.1
18:01:47|56721.09
18:01:49|56719.72
18:01:50|56712.
18:01:51|56712.
18:01:52|56712.
18:01:53|56712.01
18:01:54|56712.01
18:01:55|56712.
18:01:55|56712.01
18:01:57|56712.
18:01:58|56718.32
18:02:00|56721.11
18:02:00|56727.49
18:02:01|56727.48
18:02:02|56733.
18:02:04|56732.99
18:02:05|56733.
18:02:06|56732.99
18:02:07|56733.
18:02:07|56722.
18:02:08|56722.
18:02:10|56722.01
18:02:11|56722.
18:02:12|56716.
18:02:13|56716.01
18:02:13|56716.
18:02:15|56716.
18:02:16|56716.
18:02:17|56713.99
18:02:18|56713.98
18:02:19|56713.42
18:02:20|56712.27
18:02:21|56711.11
18:02:22|56711.1
18:02:22|56716.08
18:02:24|56716.13
18:02:25|56716.12
18:02:26|56719.67
18:02:27|56725.99
18:02:28|56728.4
18:02:29|56729.99
18:02:31|56734.03
18:02:32|56734.49
18:02:32|56737.99
18:02:33|56741.98
18:02:34|56741.99
18:02:36|56741.99
18:02:36|56741.98
18:02:38|56741.98
18:02:38|56741.98
18:02:39|56741.99
18:02:40|56752.99
18:02:41|56755.99
18:02:42|56756.
18:02:43|56756.
18:02:44|56760.06
18:02:45|56778.
18:02:47|56778.
18:02:49|56797.14
18:02:49|56797.13
18:02:51|56799.09
18:02:51|56810.
18:02:53|56812.01
18:02:54|56812.02
18:02:55|56812.01
18:02:56|56812.01
18:02:57|56807.52
18:02:59|56806.01
18:02:59|56801.11
18:03:00|56801.12
18:03:01|56801.11
18:03:02|56788.01
18:03:03|56792.01
18:03:04|56792.01
18:03:05|56801.51
18:03:06|56807.97
18:03:07|56825.
18:03:08|56824.99
18:03:09|56825.
18:03:10|56825.
18:03:12|56827.87
18:03:13|56837.05
18:03:13|56837.04
18:03:15|56846.14
18:03:16|56849.08
18:03:17|56849.08
18:03:18|56847.4
18:03:20|56837.04
18:03:21|56837.05
18:03:22|56837.04
18:03:23|56837.04
18:03:24|56825.
18:03:24|56824.99
18:03:26|56825.
18:03:27|56821.12
18:03:27|56821.11
18:03:29|56821.1
18:03:30|56821.11
18:03:31|56821.1
18:03:32|56821.11
18:03:34|56804.73
18:03:35|56801.11
18:03:36|56805.2
18:03:37|56807.52
18:03:38|56807.53
18:03:39|56803.4
18:03:39|56803.39
18:03:41|56803.4
18:03:41|56810.97
18:03:43|56810.97
18:03:43|56810.97
18:03:45|56810.97
18:03:46|56816.05
18:03:47|56821.55
18:03:47|56821.99
18:03:49|56821.99
18:03:51|56821.98
18:03:51|56821.98
18:03:52|56821.99
18:03:54|56821.98
18:03:54|56821.98
18:03:56|56821.99
18:03:57|56824.98
18:03:57|56824.98
18:03:58|56824.98
18:04:00|56824.98
18:04:02|56821.93
18:04:02|56821.92
18:04:04|56829.52
18:04:04|56840.5
18:04:05|56840.5
18:04:06|56840.5
18:04:07|56832.05
18:04:09|56831.64
18:04:09|56829.52
18:04:10|56826.25
18:04:11|56822.19
18:04:13|56822.19
18:04:13|56822.19
18:04:14|56826.84
18:04:15|56828.6
18:04:16|56828.95
18:04:17|56828.95
18:04:18|56828.96
18:04:19|56828.95
18:04:21|56828.96
18:04:22|56828.95
18:04:23|56828.96
18:04:24|56828.95
18:04:25|56828.95
18:04:26|56828.96
18:04:28|56828.95
18:04:28|56828.95
18:04:30|56828.96
18:04:31|56828.95
18:04:32|56828.95
18:04:33|56828.95
18:04:34|56828.95
18:04:35|56828.95
18:04:36|56828.95
18:04:38|56817.57
18:04:38|56817.58
18:04:40|56815.82
18:04:41|56811.1
18:04:42|56807.52
18:04:42|56807.52
18:04:43|56807.52
18:04:45|56807.52
18:04:45|56807.53
18:04:46|56807.52
18:04:47|56807.52
18:04:49|56815.07
18:04:49|56818.84
18:04:51|56818.84
18:04:51|56818.85
18:04:53|56818.85
18:04:54|56818.85
18:04:55|56828.95
18:04:56|56831.09
18:04:57|56831.09
18:04:58|56831.09
18:04:59|56831.1
18:05:00|56831.09
18:05:00|56831.09
18:05:02|56828.89
18:05:02|56824.44
18:05:04|56821.46
18:05:05|56821.46
18:05:06|56817.53
18:05:07|56811.11
18:05:08|56811.11
18:05:09|56817.59
18:05:09|56817.59
18:05:11|56817.59
18:05:11|56817.59
18:05:12|56826.67
18:05:14|56826.67
18:05:14|56826.68
18:05:16|56826.68
18:05:16|56826.67
18:05:17|56826.68
18:05:18|56826.67
18:05:20|56831.08
18:05:22|56831.08
18:05:22|56839.85
18:05:24|56847.53
18:05:25|56847.52
18:05:26|56847.52
18:05:27|56847.52
18:05:27|56843.6
18:05:28|56843.6
18:05:29|56839.72
18:05:31|56838.58
18:05:32|56834.8
18:05:32|56834.
18:05:34|56834.
18:05:35|56834.
18:05:36|56834.
18:05:37|56833.68
18:05:38|56825.54
18:05:39|56825.54
18:05:40|56825.53
18:05:40|56825.54
18:05:41|56825.54
18:05:42|56825.53
18:05:43|56825.54
18:05:45|56825.54
18:05:46|56825.54
18:05:47|56825.28
18:05:48|56798.37
18:05:48|56797.02
18:05:49|56803.79
18:05:50|56811.09
18:05:52|56819.4
18:05:53|56819.39
18:05:54|56819.4
18:05:55|56819.39
18:05:57|56819.39
18:05:57|56819.39
18:05:58|56819.4
18:06:00|56819.4
18:06:00|56819.39
18:06:02|56825.53
18:06:02|56830.88
18:06:04|56830.88
18:06:05|56831.1
18:06:05|56831.09
18:06:06|56834.06
18:06:07|56837.98
18:06:08|56838.16
18:06:09|56840.51
18:06:10|56841.09
18:06:11|56841.09
18:06:12|56841.1
18:06:13|56841.09
18:06:14|56841.09
18:06:16|56841.09
18:06:17|56841.09
18:06:17|56841.09
18:06:18|56841.09
18:06:19|56843.38
18:06:20|56843.38
18:06:22|56846.52
18:06:24|56846.52
18:06:25|56846.52
18:06:26|56846.51
18:06:27|56846.51
18:06:28|56846.51
18:06:29|56846.51
18:06:30|56849.99
18:06:31|56849.99
18:06:32|56850.
18:06:33|56846.56
18:06:35|56846.56
18:06:35|56846.57
18:06:37|56846.57
18:06:38|56846.56
18:06:39|56845.99
18:06:39|56839.82
18:06:40|56831.73
18:06:42|56831.72
18:06:42|56825.82
18:06:43|56821.1
18:06:45|56821.1
18:06:45|56821.1
18:06:46|56819.41
18:06:47|56812.44
18:06:48|56811.82
18:06:49|56811.25
18:06:51|56811.1
18:06:52|56811.1
18:06:53|56811.1
18:06:54|56811.11
18:06:55|56811.11
18:06:56|56809.97
18:06:57|56807.55
18:06:57|56807.55
18:06:59|56807.55
18:07:00|56807.55
18:07:00|56807.54
18:07:02|56807.54
18:07:03|56807.55
18:07:04|56812.58
18:07:05|56820.52
18:07:06|56804.28
18:07:07|56802.88
18:07:08|56801.51
18:07:09|56801.52
18:07:10|56801.51
18:07:11|56801.51
18:07:12|56797.04
18:07:13|56790.33
18:07:14|56786.52
18:07:15|56786.52
18:07:16|56786.52
18:07:17|56786.52
18:07:18|56786.52
18:07:19|56780.98
18:07:20|56774.1
18:07:21|56774.09
18:07:22|56771.1
18:07:24|56771.11
18:07:25|56771.1
18:07:26|56771.11
18:07:28|56771.1
18:07:30|56774.09
18:07:31|56774.09
18:07:31|56774.09
18:07:32|56774.09
18:07:34|56783.99
18:07:34|56784.
18:07:35|56783.99
18:07:36|56781.04
18:07:37|56781.04
18:07:38|56775.06
18:07:39|56774.1
18:07:40|56774.1
18:07:42|56774.1
18:07:42|56774.1
18:07:44|56774.09
18:07:44|56774.1
18:07:45|56774.09
18:07:46|56774.09
18:07:47|56774.1
18:07:48|56774.1
18:07:50|56774.09
18:07:51|56774.09
18:07:51|56764.8
18:07:53|56761.1
18:07:54|56761.11
18:07:55|56761.1
18:07:56|56761.1
18:07:57|56761.11
18:07:58|56761.1
18:07:59|56761.1
18:08:00|56751.11
18:08:01|56751.11
18:08:02|56751.11
18:08:03|56751.11
18:08:04|56751.11
18:08:05|56751.1
18:08:06|56748.41
18:08:07|56748.42
18:08:08|56747.16
18:08:09|56747.16
18:08:10|56746.59
18:08:11|56743.84
18:08:12|56741.98
18:08:13|56737.14
18:08:14|56733.47
18:08:15|56733.46
18:08:16|56733.47
18:08:17|56733.46
18:08:18|56733.47
18:08:19|56733.47
18:08:20|56733.46
18:08:21|56733.46
18:08:22|56733.47
18:08:23|56733.46
18:08:24|56733.47
18:08:26|56733.46
18:08:26|56733.47
18:08:28|56741.97
18:08:29|56745.67
18:08:30|56758.9
18:08:31|56754.02
18:08:32|56758.9
18:08:33|56767.03
18:08:34|56767.03
18:08:35|56767.03
18:08:36|56767.03
18:08:37|56767.03
18:08:38|56767.04
18:08:40|56767.03
18:08:40|56756.02
18:08:41|56754.46
18:08:42|56765.92
18:08:43|56766.22
18:08:44|56766.23
18:08:45|56766.23
18:08:46|56771.1
18:08:47|56771.1
18:08:49|56779.98
18:08:50|56779.98
18:08:51|56778.03
18:08:52|56776.
18:08:53|56775.96
18:08:54|56775.97
18:08:55|56775.96
18:08:56|56775.96
18:08:57|56775.97
18:08:58|56775.96
18:08:59|56775.72
18:09:00|56773.28
18:09:01|56773.27
18:09:02|56773.28
18:09:03|56775.95
18:09:04|56781.1
18:09:05|56781.1
18:09:06|56781.09
18:09:07|56781.09
18:09:08|56781.1
18:09:09|56774.
18:09:10|56766.22
18:09:11|56761.11
18:09:12|56761.11
18:09:13|56761.11
18:09:14|56761.11
18:09:15|56761.11
18:09:17|56761.11
18:09:17|56761.11
18:09:19|56761.1
18:09:19|56761.1
18:09:20|56761.1
18:09:21|56752.59
18:09:22|56752.59
18:09:23|56752.59
18:09:24|56752.58
18:09:26|56752.58
18:09:26|56752.59
18:09:29|56752.59
18:09:30|56752.58
18:09:32|56752.58
18:09:33|56752.59
18:09:33|56752.58
18:09:34|56752.2
18:09:35|56752.02
18:09:36|56752.02
18:09:38|56752.02
18:09:38|56752.01
18:09:39|56752.01
18:09:41|56752.02
18:09:41|56752.02
18:09:43|56752.01
18:09:44|56752.02
18:09:44|56752.02
18:09:45|56752.01
18:09:46|56752.01
18:09:47|56752.01
18:09:49|56752.58
18:09:50|56758.92
18:09:50|56758.96
18:09:51|56769.98
18:09:52|56770.
18:09:53|56770.
18:09:55|56770.
18:09:56|56770.
18:09:56|56770.
18:09:57|56770.
18:09:59|56769.99
18:10:00|56769.99
18:10:00|56770.
18:10:02|56769.99
18:10:02|56770.
18:10:04|56777.97
18:10:05|56778.96
18:10:06|56778.96
18:10:06|56778.96
18:10:08|56778.95
18:10:09|56768.72
18:10:10|56768.47
18:10:11|56753.63
18:10:12|56753.63
18:10:13|56753.05
18:10:14|56753.06
18:10:14|56753.06
18:10:16|56753.05
18:10:17|56753.05
18:10:18|56753.05
18:10:19|56753.06
18:10:20|56753.06
18:10:21|56753.05
18:10:21|56753.05
18:10:22|56753.06
18:10:24|56755.84
18:10:25|56755.85
18:10:27|56755.85
18:10:28|56755.85
18:10:29|56758.
18:10:30|56769.62
18:10:31|56769.62
18:10:32|56769.62
18:10:33|56769.62
18:10:34|56775.22
18:10:36|56778.15
18:10:36|56778.96
18:10:37|56779.2
18:10:38|56786.
18:10:39|56785.99
18:10:40|56785.99
18:10:41|56785.99
18:10:42|56785.99
18:10:43|56785.99
18:10:45|56779.99
18:10:46|56779.08
18:10:46|56771.16
18:10:47|56771.16
18:10:48|56771.16
18:10:49|56771.16
18:10:50|56771.16
18:10:51|56771.16
18:10:53|56761.12
18:10:54|56753.05
18:10:55|56746.32
18:10:56|56744.54
18:10:57|56744.53
18:10:58|56744.54
18:10:59|56744.54
18:11:00|56744.53
18:11:01|56744.53
18:11:02|56744.54
18:11:04|56744.54
18:11:04|56744.54
18:11:05|56751.84
18:11:06|56757.99
18:11:07|56758.
18:11:08|56761.09
18:11:10|56761.09
18:11:11|56771.09
18:11:12|56771.08
18:11:12|56771.09
18:11:14|56771.08
18:11:14|56771.09
18:11:15|56771.09
18:11:16|56771.09
18:11:17|56771.1
18:11:18|56771.16
18:11:19|56775.46
18:11:20|56775.46
18:11:22|56777.36
18:11:22|56782.09
18:11:24|56782.09
18:11:25|56785.97
18:11:26|56785.97
18:11:28|56785.98
18:11:29|56785.97
18:11:30|56785.98
18:11:32|56785.98
18:11:32|56785.97
18:11:34|56785.97
18:11:35|56785.98
18:11:36|56785.97
18:11:37|56785.98
18:11:38|56785.97
18:11:39|56785.98
18:11:39|56785.97
18:11:41|56785.98
18:11:42|56785.98
18:11:43|56785.98
18:11:44|56785.97
18:11:46|56785.97
18:11:46|56797.
18:11:48|56798.12
18:11:48|56798.11
18:11:49|56791.98
18:11:50|56791.99
18:11:51|56791.98
18:11:52|56793.36
18:11:53|56793.36
18:11:54|56793.36
18:11:56|56793.37
18:11:56|56793.36
18:11:57|56793.36
18:11:58|56793.37
18:11:59|56791.99
18:12:00|56791.97
18:12:01|56791.97
18:12:03|56793.31
18:12:04|56793.36
18:12:04|56793.36
18:12:06|56799.75
18:12:07|56799.75
18:12:08|56799.99
18:12:08|56800.
18:12:10|56799.99
18:12:10|56804.1
18:12:11|56802.03
18:12:12|56802.04
18:12:13|56802.03
18:12:15|56802.04
18:12:15|56802.04
18:12:17|56809.16
18:12:17|56809.17
18:12:18|56809.17
18:12:19|56809.16
18:12:21|56809.17
18:12:21|56809.67
18:12:23|56813.25
18:12:23|56813.25
18:12:24|56815.76
18:12:25|56815.93
18:12:27|56819.13
18:12:27|56819.12
18:12:29|56819.12
18:12:31|56819.12
18:12:31|56819.22
18:12:33|56821.4
18:12:34|56824.28
18:12:34|56824.45
18:12:35|56824.44
18:12:37|56827.66
18:12:37|56828.9
18:12:39|56829.99
18:12:40|56829.99
18:12:41|56829.99
18:12:42|56830.
18:12:43|56829.99
18:12:44|56831.09
18:12:45|56831.09
18:12:46|56831.09
18:12:47|56831.1
18:12:48|56841.8
18:12:49|56844.27
18:12:50|56844.26
18:12:51|56844.27
18:12:52|56844.27
18:12:53|56844.26
18:12:54|56847.13
18:12:55|56852.79
18:12:57|56852.8
18:12:58|56852.8
18:12:59|56865.35
18:13:00|56865.35
18:13:01|56860.
18:13:01|56860.01
18:13:03|56860.
18:13:04|56860.
18:13:04|56860.
18:13:06|56860.
18:13:07|56860.
18:13:08|56860.
18:13:09|56860.
18:13:10|56868.96
18:13:11|56870.
18:13:12|56878.
18:13:13|56881.26
18:13:14|56881.25
18:13:15|56881.26
18:13:16|56881.26
18:13:17|56875.44
18:13:18|56875.32
18:13:19|56875.32
18:13:20|56875.33
18:13:21|56881.25
18:13:22|56881.24
18:13:23|56890.13
18:13:24|56890.13
18:13:25|56897.92
18:13:26|56897.93
18:13:27|56897.92
18:13:28|56897.92
18:13:29|56892.01
18:13:30|56892.
18:13:31|56892.01
18:13:32|56899.99
18:13:34|56905.06
18:13:35|56912.99
18:13:36|56916.06
18:13:36|56916.06
18:13:38|56916.07
18:13:39|56916.06
18:13:40|56916.06
18:13:41|56924.52
18:13:43|56924.53
18:13:43|56924.53
18:13:44|56924.54
18:13:45|56924.54
18:13:46|56932.63
18:13:47|56932.63
18:13:48|56928.7
18:13:50|56927.61
18:13:51|56927.61
18:13:52|56927.62
18:13:53|56927.62
18:13:54|56922.51
18:13:55|56922.51
18:13:56|56922.51
18:13:57|56922.51
18:13:58|56922.18
18:13:59|56916.
18:14:00|56916.01
18:14:01|56916.
18:14:02|56912.8
18:14:03|56904.8
18:14:04|56904.26
18:14:05|56901.79
18:14:06|56901.78
18:14:07|56901.78
18:14:08|56901.79
18:14:09|56901.78
18:14:10|56901.79
18:14:11|56901.79
18:14:12|56901.78
18:14:13|56901.78
18:14:14|56901.78
18:14:15|56921.09
18:14:16|56922.5
18:14:17|56922.51
18:14:18|56922.51
18:14:19|56932.63
18:14:20|56932.62
18:14:21|56932.62
18:14:22|56933.53
18:14:23|56933.54
18:14:24|56933.53
18:14:26|56933.53
18:14:26|56941.09
18:14:27|56941.1
18:14:29|56941.1
18:14:29|56943.48
18:14:31|56946.81
18:14:32|56946.81
18:14:34|56946.81
18:14:34|56939.
18:14:36|56932.08
18:14:36|56931.11
18:14:38|56931.1
18:14:39|56928.71
18:14:40|56925.44
18:14:41|56925.45
18:14:42|56926.82
18:14:43|56928.71
18:14:45|56935.98
18:14:45|56936.04
18:14:46|56936.04
18:14:47|56936.01
18:14:48|56936.03
18:14:49|56936.03
18:14:50|56936.04
18:14:51|56936.03
18:14:52|56936.03
18:14:54|56936.03
18:14:54|56945.99
18:14:55|56946.
18:14:57|56945.99
18:14:57|56945.99
18:14:59|56945.99
18:14:59|56944.83
18:15:00|56942.
18:15:02|56942.01
18:15:03|56946.8
18:15:04|56950.93
18:15:04|56950.94
18:15:05|56950.93
18:15:06|56950.93
18:15:07|56948.01
18:15:09|56951.51
18:15:09|56969.98
18:15:10|56967.26
18:15:12|56958.36
18:15:13|56966.44
18:15:14|56967.23
18:15:15|56966.44
18:15:16|56958.36
18:15:17|56957.04
18:15:18|56950.93
18:15:19|56946.
18:15:20|56943.52
18:15:21|56943.52
18:15:22|56943.52
18:15:23|56937.15
18:15:24|56932.01
18:15:25|56931.44
18:15:26|56924.38
18:15:27|56924.38
18:15:28|56922.51
18:15:29|56922.51
18:15:30|56922.51
18:15:32|56922.5
18:15:33|56922.51
18:15:34|56922.5
18:15:34|56922.5
18:15:36|56922.5
18:15:37|56922.5
18:15:38|56922.5
18:15:39|56911.11
18:15:40|56911.11
18:15:41|56911.1
18:15:42|56913.99
18:15:42|56914.56
18:15:44|56914.55
18:15:45|56914.56
18:15:46|56922.44
18:15:48|56922.5
18:15:48|56922.5
18:15:49|56922.5
18:15:50|56922.5
18:15:51|56918.24
18:15:53|56918.25
18:15:54|56918.25
18:15:54|56918.25
18:15:56|56911.11
18:15:56|56911.11
18:15:57|56907.88
18:15:58|56907.89
18:15:59|56907.88
18:16:00|56932.33
18:16:02|56932.33
18:16:03|56932.32
18:16:03|56932.32
18:16:05|56932.32
18:16:06|56932.32
18:16:06|56932.33
18:16:08|56946.88
18:16:09|56955.98
18:16:10|56966.42
18:16:11|56974.67
18:16:11|56976.54
18:16:12|56976.54
18:16:13|56976.53
18:16:15|56976.54
18:16:16|56984.2
18:16:16|56984.19
18:16:18|56984.19
18:16:19|56984.19
18:16:19|56984.19
18:16:20|56984.37
18:16:22|56984.36
18:16:22|56996.54
18:16:23|56997.45
18:16:24|56997.45
18:16:26|57004.99
18:16:27|57005.57
18:16:28|57005.58
18:16:28|57005.57
18:16:30|57001.63
18:16:31|57000.93
18:16:31|57000.94
18:16:32|56988.91
18:16:35|56988.91
18:16:36|56988.9
18:16:37|56984.38
18:16:38|56984.37
18:16:39|56984.37
18:16:40|56984.37
18:16:41|56984.38
18:16:42|56984.37
18:16:43|56984.38
18:16:44|56984.38
18:16:45|56984.38
18:16:46|56984.37
18:16:47|56984.38
18:16:49|56992.26
18:16:49|56992.25
18:16:50|56990.48
18:16:52|56988.01
18:16:52|56988.
18:16:53|56996.42
18:16:54|56996.42
18:16:55|56996.42
18:16:57|56996.42
18:16:58|56996.42
18:16:59|56996.42
18:17:00|56996.43
18:17:00|56996.42
18:17:01|56996.42
18:17:02|56996.42
18:17:04|56996.43
18:17:04|56996.42
18:17:05|56999.98
18:17:06|57001.72
18:17:07|57005.57
18:17:08|57005.57
18:17:09|57005.57
18:17:10|57004.37
18:17:11|57000.09
18:17:12|56996.44
18:17:13|56996.
18:17:15|56995.87
18:17:16|56995.87
18:17:16|56995.86
18:17:18|56995.86
18:17:18|56995.86
18:17:20|56995.86
18:17:21|56995.87
18:17:22|56995.87
18:17:22|56991.11
18:17:24|56991.11
18:17:24|56991.11
18:17:27|56991.1
18:17:27|56991.1
18:17:28|56991.11
18:17:29|56991.11
18:17:30|56991.1
18:17:31|56991.11
18:17:33|56991.1
18:17:34|56991.11
18:17:35|56991.11
18:17:36|56991.11
18:17:38|56991.06
18:17:39|56986.
18:17:40|56986.01
18:17:42|56986.
18:17:43|56985.43
18:17:43|56992.43
18:17:45|56992.44
18:17:46|56992.43
18:17:46|56992.43
18:17:47|56992.43
18:17:48|56992.44
18:17:49|56992.43
18:17:50|56992.43
18:17:51|56992.43
18:17:53|56992.44
18:17:54|56992.44
18:17:54|56992.44
18:17:56|56992.44
18:17:56|56992.43
18:17:58|56992.44
18:17:59|56992.43
18:18:00|56992.43
18:18:01|56992.44
18:18:02|56992.43
18:18:03|56980.12
18:18:04|56980.12
18:18:05|56991.1
18:18:06|56991.1
18:18:07|56996.45
18:18:08|56996.45
18:18:09|56994.01
18:18:10|56991.44
18:18:11|56990.03
18:18:12|56990.03
18:18:13|56989.46
18:18:14|56981.52
18:18:15|56981.48
18:18:16|56991.15
18:18:17|56995.71
18:18:18|56999.99
18:18:19|56999.99
18:18:20|56999.99
18:18:21|57000.
18:18:22|57006.15
18:18:23|57021.09
18:18:24|57022.22
18:18:25|57027.77
18:18:26|57028.56
18:18:27|57028.56
18:18:28|57028.56
18:18:29|57028.56
18:18:30|57026.01
18:18:31|57028.44
18:18:32|57028.57
18:18:33|57032.99
18:18:36|57032.99
18:18:37|57035.43
18:18:39|57030.
18:18:39|57035.43
18:18:41|57035.43
18:18:41|57035.44
18:18:43|57035.43
18:18:44|57035.43
18:18:45|57035.43
18:18:46|57035.43
18:18:47|57035.43
18:18:48|57035.44
18:18:49|57035.43
18:18:50|57035.43
18:18:51|57035.43
18:18:52|57035.43
18:18:53|57035.43
18:18:54|57035.43
18:18:55|57035.44
18:18:56|57035.43
18:18:57|57035.43
18:18:58|57035.43
18:18:59|57035.43
18:19:00|57035.44
18:19:01|57035.44
18:19:02|57035.43
18:19:04|57038.99
18:19:04|57038.99
18:19:06|57039.
18:19:07|57038.99
18:19:08|57038.99
18:19:08|57039.
18:19:10|57038.99
18:19:10|57031.91
18:19:11|57027.41
18:19:12|57027.42
18:19:13|57027.59
18:19:14|57024.03
18:19:16|57024.04
18:19:16|57024.04
18:19:17|57024.04
18:19:18|57015.47
18:19:19|57015.14
18:19:20|57015.15
18:19:21|57015.14
18:19:22|57015.14
18:19:23|57023.71
18:19:24|57023.71
18:19:25|57023.7
18:19:26|57023.71
18:19:27|57023.71
18:19:28|57021.16
18:19:29|57021.1
18:19:30|57016.96
18:19:31|57016.01
18:19:32|57015.14
18:19:33|57015.14
18:19:35|57015.08
18:19:36|57015.08
18:19:38|57014.52
18:19:38|57014.51
18:19:40|57014.51
18:19:40|57011.35
18:19:42|57011.36
18:19:43|57011.11
18:19:44|57006.76
18:19:45|57006.76
18:19:46|57006.75
18:19:47|57006.75
18:19:47|57006.75
18:19:50|57006.76
18:19:51|57006.75
18:19:52|57006.76
18:19:53|57006.75
18:19:53|57014.5
18:19:54|57014.5
18:19:55|57014.5
18:19:56|57014.5
18:19:58|57014.5
18:19:58|57014.5
18:19:59|57014.51
18:20:01|57016.96
18:20:01|57031.09
18:20:03|57031.08
18:20:04|57031.08
18:20:05|57031.08
18:20:06|57031.08
18:20:07|57021.74
18:20:08|57021.72
18:20:09|57021.73
18:20:10|57028.12
18:20:11|57031.09
18:20:12|57031.09
18:20:13|57031.08
18:20:14|57031.08
18:20:15|57031.08
18:20:16|57031.08
18:20:18|57031.08
18:20:18|57031.08
18:20:19|57031.09
18:20:20|57036.66
18:20:21|57038.99
18:20:22|57038.99
18:20:23|57038.99
18:20:24|57038.99
18:20:25|57038.99
18:20:26|57035.42
18:20:27|57038.99
18:20:28|57041.09
18:20:30|57041.09
18:20:30|57041.1
18:20:31|57041.1
18:20:32|57041.09
18:20:34|57041.09
18:20:35|57041.1
18:20:37|57036.41
18:20:38|57036.42
18:20:39|57036.42
18:20:40|57036.41
18:20:41|57036.42
18:20:42|57036.42
18:20:43|57036.48
18:20:44|57036.49
18:20:45|57036.49
18:20:46|57036.49
18:20:47|57036.49
18:20:48|57036.48
18:20:49|57036.48
18:20:50|57036.48
18:20:51|57036.49
18:20:52|57036.48
18:20:54|57036.48
18:20:54|57036.49
18:20:56|57036.49
18:20:56|57036.49
18:20:57|57036.49
18:20:58|57036.49
18:20:59|57036.49
18:21:00|57036.49
18:21:01|57036.49
18:21:02|57036.48
18:21:04|57036.49
18:21:04|57045.44
18:21:05|57045.43
18:21:07|57061.09
18:21:08|57064.95
18:21:09|57064.95
18:21:10|57064.95
18:21:10|57061.22
18:21:11|57061.22
18:21:12|57061.23
18:21:14|57061.22
18:21:15|57052.
18:21:16|57052.
18:21:16|57052.01
18:21:18|57052.01
18:21:19|57052.
18:21:20|57052.
18:21:21|57060.58
18:21:22|57061.16
18:21:23|57068.55
18:21:24|57068.55
18:21:25|57068.55
18:21:26|57068.56
18:21:28|57074.99
18:21:28|57075.
18:21:30|57075.
18:21:30|57074.99
18:21:32|57075.
18:21:33|57066.45
18:21:34|57066.45
18:21:35|57066.45
18:21:36|57067.01
18:21:38|57067.02
18:21:39|57066.42
18:21:40|57066.42
18:21:40|57061.16
18:21:42|57056.92
18:21:42|57052.19
18:21:43|57051.65
18:21:45|57051.65
18:21:45|57051.65
18:21:47|57041.31
18:21:48|57041.32
18:21:50|57037.32
18:21:50|57031.1
18:21:52|57025.99
18:21:53|57024.26
18:21:54|57024.26
18:21:55|57024.27
18:21:56|57024.26
18:21:58|57017.03
18:21:58|57017.03
18:21:59|57017.02
18:22:00|57019.3
18:22:01|57026.09
18:22:03|57026.09
18:22:04|57026.09
18:22:06|57026.1
18:22:06|57039.13
18:22:08|57039.12
18:22:09|57039.12
18:22:10|57041.31
18:22:10|57041.3
18:22:11|57041.31
18:22:12|57041.3
18:22:14|57046.39
18:22:14|57046.53
18:22:15|57046.54
18:22:16|57043.49
18:22:18|57032.18
18:22:18|57031.11
18:22:20|57026.09
18:22:20|57026.09
18:22:21|57026.09
18:22:22|57026.09
18:22:23|57026.17
18:22:24|57021.16
18:22:25|57018.21
18:22:26|57017.03
18:22:27|57017.03
18:22:28|57017.02
18:22:29|57017.03
18:22:30|57017.02
18:22:31|57017.03
18:22:32|57017.02
18:22:33|57017.03
18:22:35|57017.03
18:22:35|57018.2
18:22:36|57018.21
18:22:37|57018.2
18:22:39|57018.21
18:22:39|57018.21
18:22:41|57018.2
18:22:42|57014.06
18:22:43|57014.06
18:22:44|57014.06
18:22:45|57014.06
18:22:46|57014.07
18:22:47|57014.07
18:22:48|57014.07
18:22:49|57011.5
18:22:50|57011.49
18:22:51|57004.14
18:22:52|57004.14
18:22:53|57001.23
18:22:54|57001.1
18:22:55|56988.41
18:22:57|56976.01
18:22:58|56964.01
18:22:58|56961.05
18:23:00|56961.05
18:23:01|56961.05
18:23:01|56967.5
18:23:03|56967.51
18:23:04|56967.5
18:23:05|56967.51
18:23:06|56967.5
18:23:07|56967.51
18:23:08|56967.5
18:23:09|56965.73
18:23:10|56956.01
18:23:11|56956.01
18:23:12|56956.
18:23:13|56956.01
18:23:14|56956.01
18:23:16|56956.
18:23:17|56951.56
18:23:17|56941.18
18:23:18|56939.72
18:23:19|56939.72
18:23:20|56939.71
18:23:22|56932.62
18:23:22|56932.62
18:23:24|56920.33
18:23:25|56920.01
18:23:26|56920.01
18:23:26|56920.01
18:23:27|56925.99
18:23:28|56930.1
18:23:29|56931.09
18:23:30|56931.09
18:23:31|56931.09
18:23:32|56931.09
18:23:33|56938.63
18:23:35|56938.63
18:23:36|56938.63
18:23:38|56938.62
18:23:39|56938.62
18:23:41|56938.62
18:23:42|56938.62
18:23:43|56938.63
18:23:43|56935.46
18:23:45|56921.78
18:23:46|56921.1
18:23:47|56921.1
18:23:47|56921.1
18:23:48|56921.67
18:23:50|56931.25
18:23:50|56928.68
18:23:52|56927.98
18:23:53|56927.98
18:23:53|56927.99
18:23:54|56927.98
18:23:56|56924.81
18:23:56|56921.11
18:23:57|56921.11
18:23:59|56911.1
18:23:59|56912.92
18:24:00|56913.14
18:24:02|56920.87
18:24:03|56923.97
18:24:04|56929.98
18:24:05|56931.1
18:24:06|56938.4
18:24:07|56938.48
18:24:08|56938.47
18:24:09|56938.47
18:24:11|56938.61
18:24:12|56938.62
18:24:13|56938.61
18:24:13|56951.09
18:24:15|56967.54
18:24:16|56967.55
18:24:17|56967.54
18:24:18|56967.55
18:24:19|56977.2
18:24:20|56977.2
18:24:21|56981.1
18:24:22|56981.09
18:24:23|56981.09
18:24:24|56981.09
18:24:25|56981.1
18:24:26|56981.1
18:24:27|56981.09
18:24:28|56981.09
18:24:29|56981.09
18:24:30|56981.09
18:24:31|56981.1
18:24:32|56981.09
18:24:33|56981.1
18:24:34|56971.56
18:24:35|56971.1
18:24:36|56967.54
18:24:37|56962.56
18:24:38|56962.56
18:24:39|56962.55
18:24:41|56957.44
18:24:41|56957.44
18:24:43|56957.45
18:24:45|56957.44
18:24:46|56951.1
18:24:46|56951.11
18:24:47|56948.55
18:24:49|56948.56
18:24:50|56948.56
18:24:50|56948.56
18:24:52|56948.56
18:24:52|56948.56
18:24:53|56948.56
18:24:55|56948.55
18:24:56|56948.56
18:24:56|56948.56
18:24:58|56955.36
18:24:59|56955.36
18:25:00|56955.36
18:25:00|56955.36
18:25:02|56959.11
18:25:03|56969.76
18:25:04|56973.51
18:25:05|56973.51
18:25:06|56973.5
18:25:07|56979.18
18:25:07|56979.18
18:25:09|56971.23
18:25:10|56971.1
18:25:11|56971.1
18:25:12|56966.
18:25:13|56966.02
18:25:14|56966.01
18:25:15|56966.02
18:25:16|56966.02
18:25:17|56966.02
18:25:18|56966.02
18:25:19|56966.01
18:25:20|56948.56
18:25:21|56948.56
18:25:22|56948.56
18:25:23|56948.56
18:25:24|56948.56
18:25:25|56948.55
18:25:26|56960.87
18:25:27|56961.1
18:25:28|56961.09
18:25:29|56961.09
18:25:30|56961.09
18:25:31|56961.09
18:25:32|56961.1
18:25:33|56961.1
18:25:34|56961.09
18:25:35|56967.14
18:25:36|56969.99
18:25:37|56969.99
18:25:38|56964.44
18:25:39|56964.44
18:25:40|56964.44
18:25:42|56957.83
18:25:42|56951.11
18:25:44|56951.1
18:25:45|56951.1
18:25:46|56945.97
18:25:47|56942.61
18:25:48|56942.61
18:25:49|56942.6
18:25:50|56942.6
18:25:51|56942.6
18:25:53|56942.61
18:25:53|56942.6
18:25:55|56942.61
18:25:55|56942.6
18:25:56|56942.61
18:25:57|56951.84
18:25:59|56951.83
18:25:59|56951.83
18:26:01|56951.84
18:26:01|56951.83
18:26:03|56951.84
18:26:04|56944.01
18:26:05|56944.
18:26:06|56944.
18:26:07|56942.54
18:26:08|56942.55
18:26:09|56942.54
18:26:10|56942.54
18:26:11|56942.55
18:26:12|56951.83
18:26:13|56951.83
18:26:14|56951.83
18:26:15|56951.83
18:26:16|56951.84
18:26:18|56951.83
18:26:19|56960.
18:26:19|56960.
18:26:20|56960.
18:26:21|56960.
18:26:23|56960.
18:26:23|56960.
18:26:24|56970.32
18:26:25|56978.14
18:26:27|56978.13
18:26:27|56978.14
18:26:29|56980.96
18:26:29|56988.
18:26:30|56988.
18:26:31|56988.
18:26:32|56980.01
18:26:34|56975.83
18:26:35|56975.83
18:26:36|56975.83
18:26:37|56975.83
18:26:37|56973.69
18:26:38|56973.69
18:26:39|56973.69
18:26:40|56973.68
18:26:41|56973.69
18:26:43|56971.09
18:26:44|56971.1
18:26:45|56971.1
18:26:47|56971.1
18:26:49|56966.97
18:26:50|56966.97
18:26:51|56973.69
18:26:52|56973.68
18:26:53|56973.69
18:26:54|56973.69
18:26:55|56973.68
18:26:56|56973.68
18:26:57|56973.69
18:26:58|56973.68
18:26:59|56973.69
18:27:00|56973.69
18:27:01|56973.68
18:27:02|56973.68
18:27:03|56973.7
18:27:04|56973.7
18:27:05|56973.69
18:27:06|56973.69
18:27:07|56973.69
18:27:08|56973.69
18:27:09|56973.7
18:27:10|56973.7
18:27:11|56973.7
18:27:12|56973.69
18:27:13|56973.7
18:27:14|56973.7
18:27:15|56972.46
18:27:16|56957.99
18:27:17|56958.
18:27:18|56958.
18:27:19|56958.
18:27:20|56968.64
18:27:21|56973.7
18:27:22|56979.27
18:27:23|56976.85
18:27:24|56976.85
18:27:25|56976.86
18:27:26|56976.85
18:27:28|56976.86
18:27:28|56976.86
18:27:29|56976.86
18:27:31|56976.86
18:27:31|56976.85
18:27:32|56966.12
18:27:33|56966.01
18:27:35|56963.35
18:27:35|56959.94
18:27:36|56959.94
18:27:37|56959.94
18:27:39|56959.93
18:27:40|56959.93
18:27:41|56959.93
18:27:41|56958.
18:27:43|56958.
18:27:45|56957.99
18:27:45|56958.
18:27:46|56957.99
18:27:47|56970.32
18:27:49|56970.32
18:27:49|56970.32
18:27:51|56970.33
18:27:52|56970.
18:27:53|56967.86
18:27:54|56966.39
18:27:55|56966.39
18:27:56|56962.2
18:27:57|56962.2
18:27:59|56962.2
18:28:00|56962.2
18:28:01|56962.21
18:28:01|56955.42
18:28:03|56954.7
18:28:04|56954.7
18:28:04|56954.7
18:28:06|56959.68
18:28:07|56959.67
18:28:08|56959.67
18:28:08|56981.99
18:28:10|56995.88
18:28:11|56995.88
18:28:12|56995.89
18:28:13|56995.89
18:28:15|56995.88
18:28:16|56995.89
18:28:17|56995.88
18:28:17|56995.88
18:28:18|56995.89
18:28:19|56986.01
18:28:20|56986.01
18:28:21|56986.01
18:28:22|56986.01
18:28:23|56991.45
18:28:24|56998.46
18:28:26|56999.99
18:28:26|57000.
18:28:28|56999.99
18:28:28|57000.
18:28:29|56999.99
18:28:30|56999.99
18:28:31|57000.
18:28:32|56999.99
18:28:33|56999.99
18:28:34|56995.3
18:28:35|56995.29
18:28:36|56995.29
18:28:37|56995.3
18:28:38|56995.29
18:28:39|56995.3
18:28:41|56995.3
18:28:41|56995.29
18:28:42|56995.29
18:28:44|56995.3
18:28:46|56995.29
18:28:47|56995.29
18:28:48|56995.29
18:28:48|56995.29
18:28:50|56995.3
18:28:50|56990.01
18:28:52|56990.01
18:28:53|56983.98
18:28:53|56986.
18:28:55|56990.01
18:28:56|56990.02
18:28:57|56990.01
18:28:58|56990.01
18:28:59|56990.02
18:29:00|56984.86
18:29:01|56984.04
18:29:02|56983.99
18:29:03|56983.99
18:29:04|56983.98
18:29:05|56983.99
18:29:06|56983.99
18:29:07|56983.98
18:29:08|56983.99
18:29:09|56983.98
18:29:10|56983.98
18:29:11|56983.99
18:29:13|56983.99
18:29:13|56987.99
18:29:14|56987.99
18:29:15|56981.95
18:29:16|56981.24
18:29:17|56980.
18:29:19|56978.43
18:29:19|56978.43
18:29:20|56978.43
18:29:22|56978.42
18:29:22|56978.43
18:29:23|56979.84
18:29:24|56980.
18:29:25|56979.99
18:29:26|56979.99
18:29:28|56979.99
18:29:28|56980.
18:29:29|56979.99
18:29:30|56982.85
18:29:31|56982.84
18:29:32|56982.84
18:29:33|56982.85
18:29:34|56982.84
18:29:36|56982.85
18:29:36|56982.85
18:29:37|56982.84
18:29:39|56982.84
18:29:40|56982.84
18:29:41|56982.85
18:29:42|56982.84
18:29:43|56982.85
18:29:44|56982.85
18:29:45|56982.84
18:29:46|56982.85
18:29:48|56982.84
18:29:48|56982.85
18:29:49|56982.85
18:29:51|56982.85
18:29:52|56982.85
18:29:53|56982.84
18:29:54|56986.56
18:29:56|56986.62
18:29:57|56986.62
18:29:58|56986.62
18:29:59|56986.61
18:29:59|56986.61
18:30:00|56986.61
18:30:01|56986.62
18:30:02|56986.62
18:30:04|56986.62
18:30:05|56986.62
18:30:06|56992.54
18:30:07|56993.52
18:30:08|56993.52
18:30:09|56993.52
18:30:10|56989.08
18:30:11|56989.08
18:30:12|56989.09
18:30:13|56984.9
18:30:14|56984.91
18:30:15|56984.91
18:30:16|56981.8
18:30:17|56971.1
18:30:18|56971.11
18:30:19|56971.11
18:30:20|56971.11
18:30:21|56971.11
18:30:22|56971.11
18:30:23|56980.71
18:30:24|56980.61
18:30:25|56980.62
18:30:27|56980.61
18:30:27|56980.61
18:30:28|56980.61
18:30:30|56980.62
18:30:31|56973.05
18:30:31|56973.05
18:30:32|56973.05
18:30:33|56976.22
18:30:34|56983.26
18:30:35|56983.27
18:30:36|56983.27
18:30:37|56972.24
18:30:38|56972.23
18:30:39|56972.24
18:30:40|56972.23
18:30:41|56972.23
18:30:42|56972.24
18:30:44|56972.23
18:30:45|56960.76
18:30:46|56960.75
18:30:47|56960.75
18:30:48|56960.76
18:30:49|56960.75
18:30:50|56960.75
18:30:51|56954.06
18:30:53|56969.31
18:30:54|56969.3
18:30:55|56969.31
18:30:55|56969.31
18:30:56|56969.31
18:30:57|56969.31
18:30:58|56964.02
18:31:00|56964.02
18:31:01|56964.01
18:31:01|56964.02
18:31:03|56964.01
18:31:04|56964.02
18:31:05|56964.01
18:31:05|56964.02
18:31:07|56964.02
18:31:07|56964.01
18:31:09|56964.01
18:31:10|56964.01
18:31:11|56964.01
18:31:11|56964.01
18:31:13|56964.01
18:31:14|56964.01
18:31:15|56964.06
18:31:16|56964.06
18:31:17|56964.06
18:31:18|56964.06
18:31:19|56964.07
18:31:20|56964.06
18:31:21|56963.95
18:31:22|56958.28
18:31:23|56958.29
18:31:24|56958.28
18:31:25|56952.12
18:31:26|56951.85
18:31:27|56951.85
18:31:28|56951.1
18:31:29|56951.1
18:31:30|56951.11
18:31:32|56950.16
18:31:32|56950.
18:31:33|56950.
18:31:35|56947.64
18:31:35|56947.63
18:31:36|56947.63
18:31:37|56947.63
18:31:38|56947.63
18:31:39|56947.63
18:31:40|56947.63
18:31:41|56954.
18:31:43|56961.92
18:31:44|56964.07
18:31:45|56964.06
18:31:45|56967.88
18:31:47|56967.88
18:31:48|56967.89
18:31:49|56967.88
18:31:50|56967.88
18:31:51|56981.09
18:31:52|56981.09
18:31:53|56981.1
18:31:54|56981.09
18:31:55|56981.09
18:31:56|56981.1
18:31:57|56983.27
18:31:58|56988.08
18:32:00|56990.
18:32:00|56989.99
18:32:01|56990.
18:32:02|56990.
18:32:04|56998.
18:32:04|56998.
18:32:05|56997.99
18:32:06|56998.
18:32:07|56997.99
18:32:08|56998.
18:32:10|56982.
18:32:10|56981.1
18:32:11|56990.
18:32:12|56995.99
18:32:13|56993.7
18:32:14|56993.69
18:32:15|56993.69
18:32:17|56992.
18:32:17|56992.
18:32:18|56992.
18:32:19|56992.01
18:32:20|56992.01
18:32:21|56992.01
18:32:22|56982.01
18:32:24|56982.01
18:32:25|56982.01
18:32:26|56985.52
18:32:27|56989.02
18:32:28|56991.99
18:32:28|56992.
18:32:30|56991.99
18:32:31|56991.99
18:32:31|56991.99
18:32:32|56991.99
18:32:34|56992.
18:32:34|56991.99
18:32:35|56991.99
18:32:36|56991.99
18:32:37|56991.99
18:32:38|56991.99
18:32:39|56992.
18:32:40|56992.
18:32:42|56991.99
18:32:42|56984.32
18:32:43|56984.04
18:32:44|56983.76
18:32:45|56983.7
18:32:46|56983.71
18:32:47|56983.71
18:32:49|56973.47
18:32:50|56971.11
18:32:51|56971.11
18:32:52|56971.1
18:32:53|56971.11
18:32:54|56971.1
18:32:55|56971.1
18:32:56|56971.11
18:32:57|56971.04
18:32:58|56971.05
18:33:00|56967.89
18:33:01|56967.88
18:33:02|56967.88
18:33:03|56967.88
18:33:05|56971.15
18:33:06|56971.16
18:33:07|56971.15
18:33:07|56971.16
18:33:09|56971.16
18:33:10|56971.15
18:33:11|56971.15
18:33:11|56971.16
18:33:12|56971.15
18:33:13|56971.15
18:33:15|56971.15
18:33:16|56971.15
18:33:16|56971.16
18:33:18|56971.16
18:33:18|56974.34
18:33:19|56975.97
18:33:20|56975.96
18:33:22|56978.89
18:33:23|56980.71
18:33:24|56989.99
18:33:25|56989.99
18:33:26|56989.99
18:33:27|56989.99
18:33:28|56990.
18:33:28|56989.99
18:33:29|56989.99
18:33:31|56997.99
18:33:32|56999.99
18:33:33|56999.99
18:33:34|56999.99
18:33:35|57000.
18:33:36|57000.
18:33:36|56999.99
18:33:38|57000.
18:33:39|56999.99
18:33:40|57000.
18:33:41|56999.99
18:33:42|56997.99
18:33:43|56994.01
18:33:44|56994.01
18:33:45|56994.
18:33:46|56988.42
18:33:47|56986.
18:33:48|56986.01
18:33:49|56983.96
18:33:50|56981.24
18:33:51|56981.1
18:33:52|56981.11
18:33:53|56981.1
18:33:54|56981.11
18:33:55|56981.1
18:33:56|56981.1
18:33:58|56981.1
18:33:59|56981.11
18:33:59|56981.45
18:34:01|56981.45
18:34:02|56981.45
18:34:03|56986.
18:34:03|56991.09
18:34:05|56991.1
18:34:06|56994.
18:34:07|56994.
18:34:07|56994.
18:34:09|56994.
18:34:10|56994.
18:34:11|56993.99
18:34:12|56994.
18:34:13|56999.98
18:34:14|56999.98
18:34:15|56999.98
18:34:16|56999.98
18:34:17|56999.98
18:34:18|56999.98
18:34:19|56999.98
18:34:20|56999.98
18:34:21|56999.98
18:34:22|56999.99
18:34:23|56999.99
18:34:24|56999.98
18:34:25|56999.99
18:34:26|56999.99
18:34:27|56999.99
18:34:28|56999.98
18:34:29|56999.98
18:34:30|56999.99
18:34:31|56999.98
18:34:32|56999.99
18:34:33|56999.99
18:34:34|56999.98
18:34:35|56996.97
18:34:36|56996.96
18:34:37|56996.97
18:34:38|56996.96
18:34:39|56996.96
18:34:40|56996.96
18:34:41|56996.97
18:34:42|56996.96
18:34:43|56996.97
18:34:44|56996.96
18:34:45|56986.01
18:34:46|56986.01
18:34:47|56981.11
18:34:48|56981.11
18:34:49|56981.1
18:34:50|56981.11
18:34:51|56978.1
18:34:53|56978.06
18:34:54|56978.05
18:34:55|56978.05
18:34:57|56971.11
18:34:57|56971.1
18:34:59|56971.1
18:34:59|56969.3
18:35:00|56969.3
18:35:01|56969.29
18:35:03|56969.29
18:35:04|56969.3
18:35:06|56969.3
18:35:07|56969.3
18:35:07|56969.29
18:35:08|56969.29
18:35:09|56969.3
18:35:10|56971.11
18:35:12|56981.09
18:35:12|56981.09
18:35:14|56981.09
18:35:14|56981.1
18:35:16|56981.1
18:35:16|56981.09
18:35:18|56981.1
18:35:18|56981.1
18:35:19|56981.1
18:35:21|56981.1
18:35:21|56983.2
18:35:22|56983.21
18:35:24|56983.21
18:35:24|56983.2
18:35:25|56983.2
18:35:27|56983.21
18:35:28|56983.21
18:35:28|56983.2
18:35:29|56983.2
18:35:30|56991.09
18:35:31|56991.1
18:35:32|57015.33
18:35:33|57015.99
18:35:34|57015.99
18:35:35|57015.98
18:35:36|57015.99
18:35:38|57015.98
18:35:38|57024.33
18:35:39|57026.99
18:35:41|57027.
18:35:41|57026.99
18:35:42|57027.
18:35:43|57027.
18:35:44|57026.99
18:35:45|57027.
18:35:46|57026.99
18:35:47|57026.99
18:35:48|57026.99
18:35:49|57027.
18:35:51|57015.59
18:35:52|57015.59
18:35:54|57011.48
18:35:55|57010.
18:35:56|57010.01
18:35:57|57010.01
18:35:58|57010.
18:35:59|57010.01
18:36:00|57008.01
18:36:02|56994.
18:36:02|56994.
18:36:03|57002.02
18:36:05|57010.01
18:36:06|57015.58
18:36:06|57021.09
18:36:07|57021.09
18:36:09|57021.09
18:36:09|57021.09
18:36:10|57020.4
18:36:12|57016.23
18:36:12|57016.23
18:36:13|57016.24
18:36:14|57016.23
18:36:15|57016.23
18:36:17|57016.24
18:36:18|57012.46
18:36:18|57010.02
18:36:20|57002.02
18:36:21|57001.11
18:36:22|56994.01
18:36:22|56994.
18:36:24|56991.1
18:36:24|56991.11
18:36:25|56991.1
18:36:26|56991.1
18:36:28|56991.1
18:36:28|56991.1
18:36:30|56991.11
18:36:30|56991.1
18:36:31|56991.11
18:36:33|56996.6
18:36:34|57006.33
18:36:35|57011.09
18:36:36|57011.09
18:36:36|57011.09
18:36:37|57011.09
18:36:39|57011.09
18:36:40|57003.48
18:36:41|57002.01
18:36:41|57002.02
18:36:42|57002.01
18:36:44|57002.01
18:36:45|57002.01
18:36:46|57002.01
18:36:47|57002.02
18:36:47|57002.01
18:36:49|57002.01
18:36:49|57001.96
18:36:51|57001.95
18:36:53|57001.96
18:36:54|57002.01
18:36:56|57002.01
18:36:57|57002.01
18:36:57|57002.01
18:36:59|57002.02
18:36:59|57002.01
18:37:00|57002.02
18:37:02|57002.01
18:37:03|57007.53
18:37:03|57012.22
18:37:05|57012.23
18:37:06|57012.22
18:37:06|57012.23
18:37:08|57012.22
18:37:09|57006.01
18:37:10|57006.
18:37:11|57006.
18:37:13|57006.01
18:37:13|57006.01
18:37:14|57006.
18:37:15|57006.01
18:37:16|57006.01
18:37:17|57006.01
18:37:18|57006.01
18:37:19|57006.01
18:37:20|57006.
18:37:21|57006.
18:37:23|57006.
18:37:23|57006.01
18:37:24|57006.01
18:37:26|57006.
18:37:26|57006.
18:37:27|57013.14
18:37:28|57013.14
18:37:30|57013.15
18:37:30|57013.14
18:37:31|57013.15
18:37:33|57013.14
18:37:34|57013.15
18:37:34|57022.03
18:37:35|57022.1
18:37:36|57022.1
18:37:37|57022.1
18:37:38|57022.1
18:37:39|57022.1
18:37:41|57022.1
18:37:41|57022.1
18:37:42|57022.1
18:37:43|57022.1
18:37:44|57022.1
18:37:45|57022.1
18:37:46|57022.1
18:37:47|57022.1
18:37:48|57022.1
18:37:49|57022.1
18:37:51|57020.61
18:37:51|57020.61
18:37:52|57020.61
18:37:54|57020.62
18:37:56|57020.61
18:37:57|57015.45
18:37:59|57013.44
18:37:59|57013.44
18:38:01|57012.46
18:38:02|57011.11
18:38:02|57001.96
18:38:04|57001.96
18:38:05|57001.95
18:38:06|57001.95
18:38:07|56997.45
18:38:08|56997.44
18:38:09|56997.44
18:38:10|56997.45
18:38:11|56997.44
18:38:12|56992.17
18:38:13|56992.16
18:38:14|56992.16
18:38:15|56992.16
18:38:16|56992.16
18:38:17|56992.16
18:38:18|56992.16
18:38:19|56991.1
18:38:20|56991.11
18:38:21|56984.01
18:38:22|56984.02
18:38:23|56984.02
18:38:24|56984.01
18:38:25|56984.01
18:38:26|56987.68
18:38:27|56991.05
18:38:28|56991.05
18:38:29|56994.51
18:38:30|56999.94
18:38:32|56999.99
18:38:32|57000.
18:38:33|56999.99
18:38:34|57000.
18:38:35|57000.
18:38:37|57000.
18:38:38|57000.
18:38:39|57001.85
18:38:40|57001.84
18:38:42|57001.94
18:38:42|57001.94
18:38:43|57001.95
18:38:44|57005.81
18:38:45|57005.82
18:38:46|57005.81
18:38:47|57005.81
18:38:48|57005.81
18:38:49|57005.82
18:38:50|57005.82
18:38:52|57005.82
18:38:52|57005.82
18:38:53|57005.81
18:38:55|57027.57
18:38:57|57029.3
18:38:58|57029.3
18:38:59|57041.45
18:38:59|57041.45
18:39:01|57041.46
18:39:02|57036.
18:39:03|57036.01
18:39:03|57041.45
18:39:04|57049.11
18:39:06|57049.12
18:39:07|57049.11
18:39:08|57049.12
18:39:10|57049.11
18:39:10|57049.11
18:39:12|57049.12
18:39:12|57049.7
18:39:13|57053.99
18:39:14|57059.99
18:39:15|57072.07
18:39:16|57075.
18:39:17|57075.
18:39:18|57075.
18:39:20|57074.99
18:39:20|57074.99
18:39:22|57074.99
18:39:23|57075.
18:39:24|57074.99
18:39:25|57074.99
18:39:26|57068.52
18:39:27|57075.
18:39:28|57075.
18:39:29|57074.99
18:39:30|57075.
18:39:31|57074.99
18:39:32|57075.
18:39:33|57075.
18:39:34|57074.99
18:39:35|57074.99
18:39:36|57074.99
18:39:37|57075.
18:39:38|57075.
18:39:39|57074.99
18:39:40|57074.99
18:39:41|57070.01
18:39:42|57070.01
18:39:43|57070.01
18:39:44|57070.01
18:39:45|57070.
18:39:46|57070.
18:39:47|57070.
18:39:48|57070.
18:39:49|57070.01
18:39:50|57070.
18:39:51|57070.
18:39:52|57070.
18:39:53|57070.01
18:39:54|57058.59
18:39:56|57065.75
18:39:56|57069.99
18:39:58|57069.99
18:39:59|57069.99
18:40:00|57071.1
18:40:01|57071.1
18:40:02|57071.09
18:40:03|57065.2
18:40:03|57065.2
18:40:05|57065.19
18:40:06|57065.19
18:40:08|57065.2
18:40:09|57061.11
18:40:10|57061.1
18:40:10|57055.74
18:40:11|57055.74
18:40:12|57055.75
18:40:14|57055.75
18:40:14|57055.74
18:40:15|57055.75
18:40:16|57055.75
18:40:18|57055.74
18:40:18|57055.75
18:40:19|57056.25
18:40:20|57062.81
18:40:21|57067.94
18:40:22|57071.1
18:40:23|57071.1
18:40:24|57071.1
18:40:25|57071.1
18:40:26|57071.09
18:40:28|57071.09
18:40:28|57071.09
18:40:29|57065.76
18:40:30|57065.77
18:40:31|57065.76
18:40:32|57065.77
18:40:33|57065.76
18:40:34|57065.76
18:40:35|57065.76
18:40:36|57065.77
18:40:38|57065.76
18:40:38|57065.76
18:40:39|57065.76
18:40:41|57065.76
18:40:41|57065.76
18:40:43|57065.76
18:40:43|57065.7
18:40:45|57065.82
18:40:45|57071.08
18:40:47|57071.08
18:40:47|57071.08
18:40:49|57071.09
18:40:49|57071.09
18:40:50|57071.08
18:40:51|57071.08
18:40:52|57071.08
18:40:53|57071.09
18:40:54|57071.08
18:40:56|57071.09
18:40:58|57071.09
18:40:59|57071.08
18:41:00|57071.09
18:41:01|57071.08
18:41:02|57065.76
18:41:03|57055.76
18:41:03|57051.11
18:41:05|57050.53
18:41:06|57050.54
18:41:07|57050.54
18:41:08|57050.54
18:41:09|57050.53
18:41:10|57047.9
18:41:12|57046.26
18:41:13|57046.26
18:41:13|57046.27
18:41:14|57046.26
18:41:15|57046.26
18:41:17|57046.26
18:41:17|57046.26
18:41:18|57036.02
18:41:19|57036.02
18:41:21|57028.25
18:41:22|57029.35
18:41:22|57033.98
18:41:24|57041.09
18:41:24|57041.1
18:41:25|57041.09
18:41:26|57041.09
18:41:27|57041.09
18:41:28|57041.09
18:41:29|57041.1
18:41:31|57041.1
18:41:31|57041.09
18:41:33|57036.24
18:41:33|57031.11
18:41:34|57027.83
18:41:35|57027.57
18:41:36|57027.11
18:41:38|57021.17
18:41:39|57017.02
18:41:40|57015.25
18:41:41|57012.54
18:41:42|57005.81
18:41:42|57002.01
18:41:44|57002.01
18:41:44|57002.
18:41:46|57002.
18:41:47|57002.01
18:41:47|57002.01
18:41:48|57002.
18:41:50|57002.
18:41:51|57002.01
18:41:52|57001.11
18:41:53|57000.23
18:41:54|57000.
18:41:55|57000.01
18:41:55|57000.
18:41:56|57000.
18:41:57|57003.32
18:41:59|57003.32
18:41:59|57003.32
18:42:01|57005.81
18:42:02|57009.93
18:42:03|57015.58
18:42:04|57015.58
18:42:05|57019.62
18:42:06|57021.09
18:42:07|57021.09
18:42:08|57021.09
18:42:09|57021.09
18:42:10|57021.1
18:42:11|57021.09
18:42:12|57023.94
18:42:13|57024.48
18:42:14|57024.48
18:42:15|57024.48
18:42:16|57024.47
18:42:17|57017.68
18:42:19|57011.1
18:42:19|57006.37
18:42:21|57006.36
18:42:22|57006.37
18:42:22|57006.36
18:42:24|57006.37
18:42:24|57006.36
18:42:26|57006.37
18:42:27|57006.37
18:42:28|57006.37
18:42:29|57006.37
18:42:29|57006.37
18:42:30|57006.36
18:42:31|57006.36
18:42:34|57006.37
18:42:34|57006.36
18:42:35|57006.36
18:42:36|57006.36
18:42:38|57006.37
18:42:38|57006.37
18:42:39|57006.36
18:42:41|57006.37
18:42:41|57001.1
18:42:43|57001.11
18:42:44|57001.1
18:42:44|57001.1
18:42:45|57001.11
18:42:46|57001.1
18:42:47|57001.11
18:42:48|57001.1
18:42:50|57001.11
18:42:50|57001.11
18:42:51|57001.1
18:42:52|57001.11
18:42:53|57001.1
18:42:54|57001.11
18:42:55|57001.11
18:42:56|57001.1
18:42:58|57001.11
18:42:59|57001.11
18:43:00|57001.1
18:43:02|57001.1
18:43:02|57001.1
18:43:04|57006.36
18:43:05|57006.36
18:43:05|57006.41
18:43:07|57017.45
18:43:08|57017.46
18:43:09|57029.64
18:43:10|57029.63
18:43:11|57029.63
18:43:12|57029.64
18:43:13|57022.45
18:43:14|57017.58
18:43:15|57017.58
18:43:16|57017.59
18:43:17|57017.59
18:43:18|57017.58
18:43:19|57017.58
18:43:20|57017.58
18:43:21|57017.58
18:43:22|57017.59
18:43:23|57017.59
18:43:24|57017.58
18:43:25|57019.19
18:43:26|57019.19
18:43:28|57019.19
18:43:28|57019.55
18:43:29|57019.56
18:43:30|57019.55
18:43:31|57019.55
18:43:32|57019.56
18:43:33|57019.56
18:43:34|57019.56
18:43:35|57019.55
18:43:36|57019.56
18:43:37|57019.55
18:43:38|57019.55
18:43:39|57019.56
18:43:40|57019.56
18:43:41|57019.55
18:43:43|57019.55
18:43:43|57019.55
18:43:44|57019.55
18:43:45|57019.55
18:43:46|57019.55
18:43:47|57019.56
18:43:48|57024.92
18:43:49|57024.93
18:43:50|57024.93
18:43:51|57024.92
18:43:52|57024.92
18:43:53|57024.92
18:43:54|57024.92
18:43:55|57024.92
18:43:56|57024.93
18:43:57|57024.92
18:43:59|57024.92
18:44:01|57024.92
18:44:02|57024.93
18:44:03|57027.99
18:44:04|57027.98
18:44:05|57027.98
18:44:07|57027.99
18:44:07|57027.98
18:44:09|57027.99
18:44:09|57027.99
18:44:10|57027.99
18:44:12|57027.99
18:44:13|57027.99
18:44:13|57027.98
18:44:15|57027.99
18:44:15|57027.98
18:44:16|57027.99
18:44:17|57027.98
18:44:18|57027.99
18:44:20|57024.96
18:44:20|57019.55
18:44:21|57019.5
18:44:22|57014.45
18:44:23|57012.46
18:44:24|57012.47
18:44:26|57012.47
18:44:26|57012.47
18:44:28|57012.47
18:44:28|57012.46
18:44:30|57012.47
18:44:31|57012.47
18:44:31|57012.47
18:44:32|57012.47
18:44:33|57012.46
18:44:34|57012.47
18:44:35|57012.47
18:44:37|57012.46
18:44:38|57012.47
18:44:38|57012.47
18:44:40|57012.47
18:44:40|57012.47
18:44:42|57012.47
18:44:43|57012.47
18:44:44|57012.47
18:44:44|57012.47
18:44:46|57012.47
18:44:47|57012.46
18:44:48|57012.47
18:44:48|57012.46
18:44:50|57012.46
18:44:51|57012.47
18:44:52|57012.47
18:44:53|57012.47
18:44:54|57012.47
18:44:55|57012.47
18:44:56|57012.47
18:44:57|57012.47
18:44:58|57012.47
18:44:59|57012.46
18:45:01|57012.46
18:45:01|57016.52
18:45:03|57019.18
18:45:04|57028.3
18:45:06|57031.01
18:45:07|57031.02
18:45:08|57031.01
18:45:08|57041.1
18:45:09|57041.1
18:45:11|57041.1
18:45:11|57046.
18:45:13|57060.31
18:45:14|57064.94
18:45:15|57064.94
18:45:15|57070.18
18:45:17|57070.19
18:45:18|57070.19
18:45:19|57071.08
18:45:20|57072.47
18:45:21|57072.47
18:45:22|57072.47
18:45:23|57072.47
18:45:24|57079.99
18:45:25|57080.
18:45:26|57079.99
18:45:27|57079.99
18:45:28|57080.
18:45:29|57080.
18:45:30|57075.
18:45:31|57074.99
18:45:32|57079.99
18:45:33|57079.99
18:45:34|57080.
18:45:35|57073.11
18:45:36|57070.19
18:45:37|57075.65
18:45:38|57075.65
18:45:39|57071.3
18:45:40|57068.01
18:45:41|57068.
18:45:42|57068.
18:45:43|57068.
18:45:44|57068.
18:45:45|57068.01
18:45:46|57068.01
18:45:47|57061.1
18:45:48|57051.11
18:45:49|57041.11
18:45:50|57041.11
18:45:51|57041.1
18:45:52|57041.1
18:45:53|57041.1
18:45:54|57041.11
18:45:55|57041.1
18:45:56|57021.16
18:45:57|57012.48
18:45:58|57003.94
18:45:59|56995.41
18:46:00|56995.4
18:46:01|57002.12
18:46:02|57003.46
18:46:04|57011.09
18:46:04|57021.1
18:46:06|57001.12
18:46:07|56998.41
18:46:08|56998.41
18:46:09|56998.42
18:46:10|56993.07
18:46:12|56983.2
18:46:13|56975.59
18:46:13|56971.11
18:46:14|56971.1
18:46:15|56971.11
18:46:17|56971.11
18:46:18|56971.1
18:46:19|56975.
18:46:20|56970.54
18:46:21|56970.53
18:46:21|56976.88
18:46:23|56976.89
18:46:23|56976.88
18:46:25|56976.88
18:46:26|56976.89
18:46:27|56976.89
18:46:28|56976.89
18:46:29|56976.88
18:46:30|56976.89
18:46:31|56976.89
18:46:32|56966.02
18:46:33|56964.18
18:46:34|56964.17
18:46:35|56964.18
18:46:36|56973.55
18:46:37|56975.99
18:46:38|56976.
18:46:39|56976.
18:46:40|56975.99
18:46:41|56979.66
18:46:42|56979.65
18:46:43|56979.65
18:46:44|56979.65
18:46:45|56979.65
18:46:46|56976.5
18:46:47|56976.5
18:46:48|56976.5
18:46:49|56976.51
18:46:50|56976.5
18:46:51|56976.5
18:46:52|56976.5
18:46:53|56976.5
18:46:54|56991.87
18:46:55|56991.87
18:46:56|56991.87
18:46:57|56991.87
18:46:58|56986.77
18:46:59|56986.77
18:47:00|56986.77
18:47:01|56986.77
18:47:02|56991.76
18:47:03|56991.76
18:47:05|56993.11
18:47:06|56993.12
18:47:07|57006.1
18:47:08|57011.1
18:47:10|57023.81
18:47:10|57030.
18:47:11|57026.
18:47:13|57031.09
18:47:13|57031.09
18:47:14|57031.1
18:47:16|57031.1
18:47:17|57031.1
18:47:18|57031.1
18:47:18|57031.09
18:47:19|57031.1
18:47:21|57031.1
18:47:22|57021.38
18:47:23|57021.39
18:47:23|57026.87
18:47:25|57026.86
18:47:26|57026.86
18:47:27|57026.86
18:47:28|57026.86
18:47:29|57026.86
18:47:30|57022.57
18:47:31|57022.56
18:47:32|57022.56
18:47:33|57022.57
18:47:34|57024.06
18:47:35|57025.99
18:47:37|57025.98
18:47:38|57025.99
18:47:39|57025.99
18:47:39|57025.98
18:47:40|57025.99
18:47:41|57025.98
18:47:42|57025.98
18:47:43|57025.99
18:47:44|57013.65
18:47:45|57013.66
18:47:46|57013.65
18:47:47|57013.65
18:47:48|57013.65
18:47:49|57013.65
18:47:50|57021.36
18:47:52|57021.73
18:47:53|57021.73
18:47:53|57021.74
18:47:54|57025.98
18:47:55|57025.97
18:47:56|57025.98
18:47:57|57025.97
18:47:58|57045.77
18:48:00|57049.12
18:48:01|57049.99
18:48:02|57057.13
18:48:04|57066.
18:48:05|57067.77
18:48:07|57067.76
18:48:08|57071.09
18:48:09|57081.82
18:48:09|57086.21
18:48:10|57086.2
18:48:13|57086.21
18:48:13|57086.21
18:48:14|57078.99
18:48:15|57074.79
18:48:17|57068.34
18:48:17|57068.35
18:48:19|57068.35
18:48:19|57062.7
18:48:21|57062.68
18:48:22|57062.69
18:48:23|57062.69
18:48:24|57062.7
18:48:25|57064.45
18:48:26|57084.
18:48:27|57085.54
18:48:28|57085.53
18:48:29|57085.99
18:48:30|57085.99
18:48:31|57086.2
18:48:32|57086.21
18:48:33|57086.2
18:48:34|57086.2
18:48:35|57086.2
18:48:36|57086.2
18:48:38|57086.21
18:48:39|57086.2
18:48:39|57086.2
18:48:40|57086.2
18:48:41|57086.21
18:48:43|57086.2
18:48:44|57086.21
18:48:45|57086.2
18:48:45|57086.2
18:48:47|57086.2
18:48:47|57086.21
18:48:48|57086.21
18:48:50|57086.21
18:48:50|57086.21
18:48:52|57086.2
18:48:53|57086.21
18:48:54|57086.2
18:48:54|57086.21
18:48:56|57081.45
18:48:56|57081.45
18:48:57|57081.45
18:48:59|57068.82
18:49:00|57068.82
18:49:00|57064.2
18:49:02|57066.54
18:49:03|57066.54
18:49:05|57066.53
18:49:06|57066.53
18:49:06|57063.27
18:49:07|57063.27
18:49:08|57063.28
18:49:10|57063.27
18:49:10|57063.27
18:49:11|57063.27
18:49:12|57063.27
18:49:14|57063.28
18:49:15|57067.93
18:49:15|57068.43
18:49:16|57068.44
18:49:17|57068.43
18:49:18|57068.44
18:49:20|57068.43
18:49:21|57068.43
18:49:21|57074.
18:49:23|57074.
18:49:23|57068.74
18:49:24|57068.74
18:49:25|57068.74
18:49:27|57068.73
18:49:28|57061.56
18:49:29|57061.57
18:49:30|57061.56
18:49:31|57061.57
18:49:32|57061.57
18:49:33|57061.57
18:49:33|57061.56
18:49:35|57061.56
18:49:35|57061.56
18:49:37|57061.56
18:49:38|57061.56
18:49:39|57061.56
18:49:40|57061.56
18:49:41|57061.57
18:49:42|57061.57
18:49:42|57061.57
18:49:44|57066.
18:49:45|57065.99
18:49:45|57065.99
18:49:47|57066.
18:49:48|57061.1
18:49:49|57061.1
18:49:50|57061.11
18:49:51|57058.39
18:49:52|57058.39
18:49:53|57058.39
18:49:54|57046.99
18:49:55|57046.99
18:49:56|57046.98
18:49:57|57046.99
18:49:58|57046.99
18:49:59|57046.99
18:50:00|57046.99
18:50:01|57046.99
18:50:02|57046.98
18:50:03|57046.98
18:50:04|57046.99
18:50:06|57046.99
18:50:06|57057.99
18:50:08|57057.99
18:50:09|57061.09
18:50:11|57061.1
18:50:12|57061.09
18:50:13|57061.09
18:50:14|57061.1
18:50:15|57065.82
18:50:16|57066.
18:50:17|57073.94
18:50:17|57074.77
18:50:20|57074.78
18:50:20|57074.77
18:50:21|57074.78
18:50:22|57074.78
18:50:24|57074.77
18:50:24|57074.77
18:50:25|57074.77
18:50:26|57074.78
18:50:28|57074.78
18:50:28|57074.77
18:50:30|57074.77
18:50:30|57074.77
18:50:31|57074.77
18:50:33|57074.77
18:50:34|57074.77
18:50:35|57079.99
18:50:35|57081.09
18:50:37|57084.11
18:50:38|57086.2
18:50:38|57090.
18:50:40|57089.99
18:50:41|57089.99
18:50:42|57089.99
18:50:43|57089.99
18:50:43|57090.
18:50:46|57089.99
18:50:47|57089.99
18:50:48|57074.8
18:50:49|57068.74
18:50:50|57068.75
18:50:51|57045.06
18:50:53|57051.99
18:50:53|57051.99
18:50:54|57055.14
18:50:55|57055.14
18:50:56|57055.13
18:50:57|57055.14
18:50:58|57050.85
18:51:00|57050.86
18:51:01|57050.85
18:51:02|57054.27
18:51:03|57053.99
18:51:04|57054.
18:51:05|57053.99
18:51:06|57054.
18:51:07|57054.
18:51:09|57057.68
18:51:09|57061.09
18:51:11|57061.09
18:51:12|57056.28
18:51:13|57056.27
18:51:14|57056.28
18:51:15|57056.28
18:51:16|57056.28
18:51:17|57056.27
18:51:18|57056.28
18:51:18|57056.27
18:51:20|57056.27
18:51:21|57056.28
18:51:22|57056.27
18:51:22|57056.27
18:51:24|57056.28
18:51:24|57056.28
18:51:26|57056.27
18:51:27|57056.27
18:51:28|57056.28
18:51:28|57056.27
18:51:29|57062.
18:51:31|57062.
18:51:32|57062.
18:51:33|57061.99
18:51:34|57061.99
18:51:35|57062.
18:51:36|57062.
18:51:38|57056.21
18:51:38|57043.65
18:51:40|57041.93
18:51:40|57042.31
18:51:41|57033.44
18:51:42|57032.16
18:51:44|57016.01
18:51:44|57016.
18:51:46|57016.
18:51:47|57016.01
18:51:47|57016.01
18:51:48|57016.01
18:51:49|57016.
18:51:51|57021.99
18:51:51|57021.99
18:51:53|57021.99
18:51:53|57022.
18:51:54|57021.99
18:51:55|57022.
18:51:56|57022.
18:51:57|57022.
18:51:58|57022.
18:52:00|57021.99
18:52:00|57022.
18:52:02|57021.99
18:52:02|57022.
18:52:03|57022.
18:52:05|57021.99
18:52:06|57057.68
18:52:07|57057.66
18:52:08|57063.99
18:52:09|57067.37
18:52:11|57080.
18:52:12|57083.36
18:52:13|57083.35
18:52:13|57083.35
18:52:14|57083.35
18:52:15|57074.77
18:52:17|57074.77
18:52:18|57074.77
18:52:19|57071.16
18:52:20|57071.1
18:52:21|57071.1
18:52:22|57071.1
18:52:23|57073.9
18:52:24|57083.99
18:52:25|57085.21
18:52:26|57076.11
18:52:27|57076.11
18:52:28|57076.12
18:52:29|57077.87
18:52:30|57079.99
18:52:32|57083.99
18:52:32|57084.
18:52:34|57083.99
18:52:34|57084.
18:52:35|57083.99
18:52:37|57086.
18:52:37|57085.99
18:52:38|57073.21
18:52:39|57073.2
18:52:40|57073.2
18:52:42|57060.43
18:52:42|57057.66
18:52:43|57057.67
18:52:45|57057.66
18:52:46|57057.67
18:52:47|57057.66
18:52:48|57054.9
18:52:50|57054.9
18:52:50|57054.9
18:52:51|57054.9
18:52:52|57053.99
18:52:53|57054.
18:52:54|57054.
18:52:55|57054.
18:52:56|57054.
18:52:57|57053.99
18:52:58|57053.99
18:52:59|57054.
18:53:00|57053.99
18:53:01|57053.99
18:53:02|57054.
18:53:03|57053.99
18:53:05|57053.99
18:53:05|57053.99
18:53:06|57053.99
18:53:07|57054.
18:53:09|57053.99
18:53:10|57053.99
18:53:11|57053.99
18:53:12|57054.
18:53:13|57054.
18:53:14|57054.
18:53:15|57073.99
18:53:16|57073.99
18:53:17|57077.99
18:53:18|57077.99
18:53:19|57077.99
18:53:21|57077.99
18:53:21|57077.99
18:53:22|57078.
18:53:24|57077.99
18:53:24|57077.99
18:53:26|57077.99
18:53:27|57078.
18:53:28|57077.99
18:53:28|57077.99
18:53:29|57077.99
18:53:31|57078.
18:53:32|57077.99
18:53:33|57078.
18:53:33|57064.89
18:53:35|57064.89
18:53:35|57064.88
18:53:36|57064.89
18:53:37|57064.88
18:53:38|57064.89
18:53:39|57064.88
18:53:41|57064.89
18:53:41|57063.45
18:53:42|57054.24
18:53:43|57054.
18:53:44|57053.99
18:53:46|57053.99
18:53:47|57053.99
18:53:47|57054.
18:53:49|57053.99
18:53:50|57054.
18:53:50|57054.
18:53:52|57053.99
18:53:53|57054.
18:53:54|57054.98
18:53:55|57057.99
18:53:56|57057.99
18:53:56|57059.25
18:53:58|57059.24
18:53:59|57061.1
18:54:00|57061.09
18:54:00|57061.09
18:54:02|57061.1
18:54:02|57061.09
18:54:04|57061.1
18:54:05|57061.1
18:54:06|57062.57
18:54:07|57069.58
18:54:08|57069.59
18:54:10|57069.58
18:54:10|57069.59
18:54:12|57069.58
18:54:13|57069.59
18:54:15|57073.07
18:54:15|57073.06
18:54:17|57073.06
18:54:18|57073.06
18:54:19|57073.07
18:54:20|57073.06
18:54:21|57073.06
18:54:22|57073.06
18:54:23|57073.07
18:54:24|57073.07
18:54:25|57073.07
18:54:26|57073.06
18:54:27|57073.07
18:54:28|57073.07
18:54:29|57073.06
18:54:31|57073.07
18:54:31|57073.06
18:54:32|57073.07
18:54:33|57073.06
18:54:34|57073.07
18:54:35|57073.06
18:54:36|57073.06
18:54:37|57073.06
18:54:38|57073.07
18:54:39|57073.06
18:54:40|57073.06
18:54:42|57073.06
18:54:42|57073.07
18:54:44|57073.07
18:54:45|57073.07
18:54:46|57073.07
18:54:46|57073.07
18:54:47|57073.07
18:54:48|57073.07
18:54:49|57073.06
18:54:51|57073.07
18:54:52|57073.06
18:54:52|57073.07
18:54:53|57073.06
18:54:55|57073.06
18:54:55|57073.07
18:54:56|57073.06
18:54:57|57074.99
18:54:59|57075.
18:54:59|57075.
18:55:00|57075.
18:55:01|57074.99
18:55:02|57075.
18:55:04|57075.
18:55:05|57074.99
18:55:06|57076.86
18:55:07|57076.86
18:55:08|57076.85
18:55:09|57077.99
18:55:11|57078.
18:55:11|57080.
18:55:13|57079.99
18:55:14|57080.
18:55:14|57079.99
18:55:16|57079.99
18:55:16|57080.
18:55:18|57080.
18:55:19|57080.
18:55:20|57079.99
18:55:21|57080.
18:55:21|57080.
18:55:22|57080.
18:55:24|57080.
18:55:25|57080.
18:55:26|57079.99
18:55:27|57081.
18:55:28|57087.99
18:55:28|57087.99
18:55:30|57088.
18:55:30|57087.99
18:55:32|57087.99
18:55:32|57087.99
18:55:34|57088.
18:55:35|57088.
18:55:36|57088.
18:55:37|57088.
18:55:38|57087.99
18:55:38|57087.99
18:55:40|57087.99
18:55:41|57088.
18:55:41|57088.
18:55:43|57088.
18:55:44|57088.
18:55:45|57087.99
18:55:46|57088.
18:55:47|57088.
18:55:48|57087.99
18:55:49|57088.
18:55:50|57088.
18:55:51|57088.
18:55:52|57087.99
18:55:53|57088.
18:55:54|57087.99
18:55:55|57087.99
18:55:56|57087.99
18:55:57|57088.
18:55:59|57087.99
18:55:59|57088.
18:56:01|57087.99
18:56:02|57087.99
18:56:02|57087.99
18:56:03|57088.
18:56:04|57088.01
18:56:05|57088.01
18:56:06|57088.02
18:56:07|57088.01
18:56:08|57088.02
18:56:09|57088.02
18:56:11|57088.02
18:56:12|57090.01
18:56:13|57090.14
18:56:14|57092.31
18:56:16|57092.31
18:56:17|57092.31
18:56:17|57092.31
18:56:19|57092.31
18:56:20|57081.2
18:56:20|57075.
18:56:22|57075.01
18:56:22|57075.01
18:56:23|57075.01
18:56:25|57075.01
18:56:26|57075.01
18:56:26|57075.01
18:56:27|57065.47
18:56:29|57065.47
18:56:30|57065.47
18:56:31|57065.47
18:56:32|57065.48
18:56:33|57080.9
18:56:34|57085.92
18:56:35|57085.92
18:56:37|57085.91
18:56:38|57089.46
18:56:38|57089.46
18:56:40|57082.
18:56:40|57082.
18:56:41|57082.
18:56:42|57082.
18:56:43|57082.01
18:56:45|57082.01
18:56:45|57082.01
18:56:47|57082.01
18:56:47|57076.02
18:56:48|57075.01
18:56:49|57075.01
18:56:50|57075.01
18:56:52|57075.01
18:56:52|57075.02
18:56:54|57075.01
18:56:55|57075.01
18:56:55|57075.01
18:56:56|57075.01
18:56:57|57075.01
18:56:58|57075.02
18:56:59|57075.01
18:57:00|57075.02
18:57:02|57075.02
18:57:03|57075.02
18:57:04|57084.09
18:57:05|57084.09
18:57:06|57084.08
18:57:07|57084.09
18:57:08|57084.09
18:57:10|57084.08
18:57:10|57084.09
18:57:12|57084.08
18:57:13|57084.09
18:57:15|57084.09
18:57:15|57084.08
18:57:16|57084.09
18:57:18|57084.09
18:57:18|57084.09
18:57:19|57084.09
18:57:20|57084.09
18:57:22|57084.08
18:57:23|57084.09
18:57:23|57084.09
18:57:25|57084.09
18:57:26|57084.08
18:57:27|57084.08
18:57:28|57085.54
18:57:29|57087.99
18:57:30|57092.32
18:57:31|57092.31
18:57:32|57092.31
18:57:34|57092.31
18:57:34|57092.32
18:57:36|57092.31
18:57:36|57092.32
18:57:37|57092.32
18:57:39|57092.31
18:57:39|57092.31
18:57:41|57092.31
18:57:42|57092.32
18:57:42|57092.31
18:57:43|57092.31
18:57:44|57092.31
18:57:45|57092.31
18:57:46|57092.31
18:57:48|57092.31
18:57:49|57092.32
18:57:49|57092.31
18:57:50|57092.32
18:57:51|57092.31
18:57:53|57092.32
18:57:53|57092.32
18:57:55|57092.31
18:57:55|57092.32
18:57:57|57092.31
18:57:58|57092.32
18:57:58|57092.31
18:58:00|57092.31
18:58:00|57092.33
18:58:02|57092.33
18:58:02|57092.32
18:58:03|57092.33
18:58:04|57092.33
18:58:05|57092.32
18:58:06|57092.33
18:58:08|57092.33
18:58:08|57092.32
18:58:09|57092.32
18:58:10|57092.33
18:58:11|57092.33
18:58:13|57092.33
18:58:14|57092.34
18:58:15|57092.33
18:58:16|57092.33
18:58:17|57092.34
18:58:18|57092.33
18:58:18|57092.33
18:58:20|57092.34
18:58:22|57092.34
18:58:22|57099.97
18:58:24|57099.99
18:58:25|57100.
18:58:25|57100.
18:58:26|57100.
18:58:27|57099.99
18:58:29|57100.
18:58:29|57099.99
18:58:31|57099.99
18:58:31|57099.99
18:58:33|57099.99
18:58:33|57099.99
18:58:35|57110.95
18:58:36|57119.99
18:58:37|57128.
18:58:38|57128.57
18:58:39|57128.57
18:58:40|57128.57
18:58:41|57128.57
18:58:42|57118.
18:58:43|57117.27
18:58:44|57117.28
18:58:45|57117.28
18:58:46|57117.27
18:58:47|57117.28
18:58:48|57116.14
18:58:49|57115.49
18:58:50|57115.49
18:58:51|57110.77
18:58:52|57110.74
18:58:53|57110.73
18:58:54|57110.73
18:58:55|57111.93
18:58:56|57115.49
18:58:57|57115.49
18:58:58|57115.48
18:58:59|57115.49
18:59:00|57115.48
18:59:01|57115.49
18:59:02|57115.49
18:59:03|57115.48
18:59:05|57115.49
18:59:05|57115.49
18:59:06|57115.49
18:59:08|57115.48
18:59:08|57115.49
18:59:09|57115.48
18:59:10|57117.28
18:59:11|57117.28
18:59:13|57117.28
18:59:14|57121.98
18:59:15|57121.97
18:59:16|57121.98
18:59:18|57121.98
18:59:19|57121.98
18:59:20|57121.97
18:59:21|57121.97
18:59:22|57121.97
18:59:23|57121.98
18:59:25|57121.97
18:59:25|57121.97
18:59:27|57121.98
18:59:28|57121.97
18:59:29|57121.97
18:59:29|57121.98
18:59:31|57121.97
18:59:32|57121.98
18:59:32|57121.98
18:59:34|57121.97
18:59:35|57121.97
18:59:35|57121.97
18:59:37|57121.97
18:59:37|57121.97
18:59:39|57121.98
18:59:39|57128.76
18:59:40|57128.76
18:59:41|57128.76
18:59:42|57128.76
18:59:43|57128.77
18:59:44|57128.76
18:59:45|57128.57
18:59:46|57123.15
18:59:48|57123.14
18:59:49|57123.14
18:59:49|57123.14
18:59:50|57112.01
18:59:51|57111.1
18:59:52|57111.11
18:59:54|57111.11
18:59:55|57111.1
18:59:56|57111.1
18:59:57|57111.11
18:59:58|57111.11
18:59:59|57111.1
18:59:59|57111.1
19:00:00|57111.1
19:00:02|57111.11
19:00:02|57111.1
19:00:04|57112.
19:00:05|57117.29
19:00:07|57117.3
19:00:08|57119.96
19:00:08|57119.97
19:00:10|57123.2
19:00:10|57128.77
19:00:11|57135.
19:00:12|57135.03
19:00:14|57135.03
19:00:15|57131.07
19:00:17|57129.55
19:00:18|57129.54
19:00:19|57129.54
19:00:20|57129.54
19:00:21|57135.01
19:00:21|57135.02
19:00:23|57135.02
19:00:24|57135.03
19:00:25|57135.03
19:00:25|57135.03
19:00:27|57128.46
19:00:27|57122.28
19:00:29|57122.28
19:00:29|57122.29
19:00:31|57122.29
19:00:32|57122.29
19:00:32|57122.28
19:00:34|57122.29
19:00:35|57129.62
19:00:36|57132.81
19:00:37|57132.81
19:00:38|57132.8
19:00:39|57132.8
19:00:40|57132.81
19:00:41|57132.81
19:00:42|57129.63
19:00:43|57129.63
19:00:45|57129.64
19:00:45|57132.24
19:00:47|57132.8
19:00:48|57132.81
19:00:48|57138.99
19:00:49|57138.99
19:00:51|57138.99
19:00:52|57139.
19:00:52|57139.
19:00:53|57138.99
19:00:54|57139.
19:00:55|57139.
19:00:56|57139.
19:00:58|57138.99
19:00:58|57138.99
19:00:59|57139.
19:01:00|57138.99
19:01:02|57139.
19:01:02|57139.
19:01:04|57134.26
19:01:04|57134.
19:01:06|57138.99
19:01:06|57139.
19:01:07|57147.61
19:01:08|57144.36
19:01:09|57144.36
19:01:10|57141.22
19:01:11|57141.03
19:01:13|57141.02
19:01:13|57141.03
19:01:14|57124.4
19:01:15|57124.41
19:01:16|57124.41
19:01:18|57124.41
19:01:19|57124.41
19:01:20|57124.4
19:01:21|57124.41
19:01:22|57124.4
19:01:23|57124.41
19:01:24|57132.81
19:01:25|57135.01
19:01:26|57136.53
19:01:27|57136.53
19:01:28|57136.53
19:01:29|57136.53
19:01:31|57137.92
19:01:32|57137.92
19:01:32|57137.92
19:01:33|57138.33
19:01:34|57138.33
19:01:35|57138.33
19:01:36|57138.34
19:01:38|57138.33
19:01:38|57138.34
19:01:39|57138.34
19:01:40|57138.34
19:01:42|57138.34
19:01:43|57138.34
19:01:44|57138.33
19:01:44|57138.33
19:01:45|57144.7
19:01:46|57147.44
19:01:48|57147.44
19:01:49|57147.44
19:01:50|57147.44
19:01:51|57147.44
19:01:51|57147.43
19:01:53|57147.44
19:01:54|57147.44
19:01:54|57147.43
19:01:56|57147.43
19:01:56|57147.43
19:01:57|57147.44
19:01:59|57147.44
19:02:00|57147.44
19:02:01|57147.44
19:02:02|57138.01
19:02:03|57144.17
19:02:04|57147.44
19:02:05|57147.45
19:02:06|57159.94
19:02:07|57159.94
19:02:08|57159.94
19:02:09|57159.94
19:02:10|57159.94
19:02:11|57159.94
19:02:12|57159.94
19:02:13|57152.25
19:02:14|57152.26
19:02:15|57159.93
19:02:16|57159.94
19:02:17|57161.09
19:02:18|57162.47
19:02:19|57162.49
19:02:20|57162.48
19:02:22|57163.06
19:02:23|57163.06
19:02:23|57163.06
19:02:25|57164.7
19:02:26|57164.69
19:02:26|57164.69
19:02:28|57164.7
19:02:29|57164.7
19:02:30|57164.7
19:02:31|57164.69
19:02:32|57164.69
19:02:33|57164.7
19:02:34|57164.7
19:02:35|57164.7
19:02:36|57164.7
19:02:37|57164.69
19:02:38|57164.7
19:02:39|57164.7
19:02:40|57154.02
19:02:42|57146.14
19:02:42|57142.
19:02:44|57128.56
19:02:45|57128.55
19:02:46|57128.55
19:02:46|57135.99
19:02:48|57136.
19:02:48|57136.
19:02:49|57136.
19:02:50|57136.
19:02:51|57136.
19:02:52|57136.
19:02:54|57136.
19:02:55|57139.78
19:02:55|57142.
19:02:57|57142.01
19:02:57|57142.
19:02:59|57142.
19:03:00|57142.01
19:03:01|57142.
19:03:02|57134.56
19:03:03|57134.56
19:03:03|57134.56
19:03:05|57134.56
19:03:06|57134.55
19:03:06|57134.56
19:03:07|57134.55
19:03:10|57134.56
19:03:11|57134.55
19:03:11|57134.56
19:03:12|57134.56
19:03:13|57134.55
19:03:14|57134.55
19:03:16|57121.19
19:03:17|57120.
19:03:18|57115.49
19:03:20|57115.5
19:03:21|57111.01
19:03:22|57105.
19:03:23|57102.43
19:03:24|57102.43
19:03:25|57102.44
19:03:27|57102.44
19:03:27|57102.44
19:03:29|57102.44
19:03:29|57102.44
19:03:30|57102.44
19:03:31|57102.43
19:03:33|57102.44
19:03:33|57102.44
19:03:34|57102.43
19:03:36|57127.01
19:03:37|57122.
19:03:38|57113.46
19:03:39|57106.94
19:03:40|57106.92
19:03:41|57105.
19:03:41|57102.54
19:03:43|57102.53
19:03:44|57102.54
19:03:45|57102.54
19:03:46|57104.63
19:03:46|57106.92
19:03:48|57112.08
19:03:48|57112.09
19:03:50|57112.08
19:03:51|57112.09
19:03:52|57112.08
19:03:53|57112.08
19:03:55|57112.08
19:03:55|57112.09
19:03:56|57107.73
19:03:57|57106.
19:03:59|57092.31
19:03:59|57092.31
19:04:00|57092.32
19:04:02|57084.42
19:04:02|57084.42
19:04:04|57084.42
19:04:04|57081.11
19:04:05|57071.11
19:04:07|57066.83
19:04:07|57066.83
19:04:08|57066.84
19:04:09|57031.1
19:04:10|57028.01
19:04:12|57028.01
19:04:12|57028.01
19:04:14|57037.35
19:04:15|57039.67
19:04:15|57042.
19:04:16|57038.75
19:04:18|57038.75
19:04:19|57034.89
19:04:21|57028.
19:04:21|57026.07
19:04:22|57026.07
19:04:24|57026.07
19:04:25|57026.07
19:04:26|57026.07
19:04:27|57026.07
19:04:28|57026.07
19:04:29|57026.06
19:04:30|57026.06
19:04:31|57026.06
19:04:32|57026.06
19:04:33|57022.54
19:04:35|57022.54
19:04:36|57022.54
19:04:37|57027.99
19:04:37|57029.98
19:04:38|57029.99
19:04:39|57029.99
19:04:40|57029.98
19:04:42|57024.32
19:04:42|57021.11
19:04:43|57021.1
19:04:44|57020.06
19:04:45|57015.97
19:04:47|57006.56
19:04:47|57006.55
19:04:49|57006.56
19:04:49|57008.94
19:04:50|57010.
19:04:51|57006.55
19:04:53|57006.54
19:04:53|57006.54
19:04:55|57006.54
19:04:56|57006.54
19:04:57|57006.55
19:04:57|57006.54
19:04:58|57020.
19:05:00|57020.
19:05:00|57019.99
19:05:01|57020.
19:05:02|57020.
19:05:03|57019.99
19:05:04|57019.99
19:05:05|57020.07
19:05:06|57020.87
19:05:07|57028.05
19:05:08|57028.06
19:05:09|57028.05
19:05:10|57028.06
19:05:11|57028.06
19:05:12|57028.06
19:05:13|57031.09
19:05:14|57031.1
19:05:16|57031.09
19:05:16|57031.1
19:05:18|57024.02
19:05:18|57024.02
19:05:20|57024.02
19:05:22|57036.
19:05:23|57041.74
19:05:24|57041.73
19:05:25|57037.26
19:05:26|57031.99
19:05:27|57031.98
19:05:28|57024.02
19:05:29|57024.02
19:05:30|57024.02
19:05:32|57017.6
19:05:32|57017.6
19:05:33|57017.61
19:05:34|57017.6
19:05:36|57020.
19:05:37|57020.
19:05:38|57020.
19:05:38|57019.99
19:05:40|57019.99
19:05:41|57020.
19:05:42|57019.99
19:05:43|57023.
19:05:44|57023.
19:05:45|57031.1
19:05:46|57032.57
19:05:47|57037.24
19:05:48|57037.99
19:05:49|57037.99
19:05:51|57038.
19:05:51|57037.99
19:05:52|57041.1
19:05:53|57049.01
19:05:55|57049.
19:05:55|57049.01
19:05:56|57049.
19:05:57|57049.
19:05:58|57049.
19:05:59|57039.99
19:06:00|57039.99
19:06:01|57047.54
19:06:02|57047.54
19:06:03|57048.71
19:06:05|57049.
19:06:05|57049.
19:06:06|57048.99
19:06:07|57048.99
19:06:08|57048.99
19:06:09|57049.
19:06:10|57048.99
19:06:11|57048.99
19:06:12|57049.
19:06:14|57048.99
19:06:14|57048.99
19:06:15|57054.8
19:06:16|57060.67
19:06:17|57060.89
19:06:18|57061.09
19:06:20|57065.85
19:06:21|57065.85
19:06:23|57065.86
19:06:23|57065.86
19:06:25|57065.85
19:06:26|57065.86
19:06:27|57065.86
19:06:28|57065.86
19:06:29|57065.85
19:06:30|57066.84
19:06:31|57066.84
19:06:32|57066.83
19:06:33|57066.84
19:06:34|57066.83
19:06:36|57066.84
19:06:37|57066.83
19:06:38|57066.83
19:06:39|57066.84
19:06:40|57066.83
19:06:40|57070.52
19:06:42|57079.99
19:06:43|57086.74
19:06:43|57086.73
19:06:45|57086.74
19:06:45|57095.39
19:06:47|57086.86
19:06:47|57086.87
19:06:49|57086.86
19:06:50|57086.87
19:06:51|57086.87
19:06:52|57086.86
19:06:53|57082.06
19:06:54|57081.19
19:06:55|57075.46
19:06:56|57075.45
19:06:57|57075.45
19:06:58|57075.46
19:06:59|57075.46
19:07:00|57073.2
19:07:01|57066.84
19:07:02|57066.85
19:07:03|57066.84
19:07:04|57066.84
19:07:05|57072.51
19:07:06|57072.51
19:07:07|57072.51
19:07:08|57072.52
19:07:09|57072.51
19:07:10|57072.52
19:07:11|57072.52
19:07:12|57066.83
19:07:13|57061.1
19:07:14|57061.11
19:07:15|57061.11
19:07:16|57061.1
19:07:17|57061.11
19:07:18|57061.11
19:07:19|57061.1
19:07:20|57054.01
19:07:21|57054.01
19:07:23|57054.01
19:07:25|57057.66
19:07:26|57060.3
19:07:27|57060.31
19:07:27|57061.16
19:07:29|57061.16
19:07:29|57062.57
19:07:30|57071.1
19:07:31|57071.1
19:07:32|57074.
19:07:34|57074.
19:07:35|57073.99
19:07:36|57073.99
19:07:36|57075.46
19:07:38|57080.24
19:07:39|57080.23
19:07:39|57081.1
19:07:41|57081.1
19:07:42|57086.87
19:07:43|57086.87
19:07:44|57086.88
19:07:45|57091.09
19:07:46|57091.1
19:07:47|57091.1
19:07:49|57091.09
19:07:50|57091.1
19:07:51|57091.09
19:07:52|57091.09
19:07:53|57086.89
19:07:54|57086.88
19:07:55|57086.88
19:07:56|57086.88
19:07:57|57086.88
19:07:59|57086.88
19:08:00|57086.88
19:08:01|57086.88
19:08:01|57086.88
19:08:03|57086.89
19:08:03|57086.88
19:08:05|57078.
19:08:06|57072.78
19:08:07|57072.52
19:08:08|57072.53
19:08:08|57072.53
19:08:09|57072.52
19:08:11|57061.1
19:08:12|57065.98
19:08:13|57069.42
19:08:13|57072.52
19:08:14|57072.51
19:08:16|57072.51
19:08:17|57072.51
19:08:18|57068.
19:08:19|57065.39
19:08:19|57061.1
19:08:21|57061.11
19:08:21|57057.7
19:08:24|57054.02
19:08:25|57054.01
19:08:27|57054.01
19:08:28|57041.11
19:08:29|57041.11
19:08:30|57041.1
19:08:31|57041.1
19:08:32|57032.43
19:08:33|57031.11
19:08:34|57031.11
19:08:35|57031.1
19:08:37|57031.1
19:08:37|57032.88
19:08:39|57035.37
19:08:39|57035.38
19:08:40|57035.37
19:08:41|57035.37
19:08:43|57035.38
19:08:44|57035.37
19:08:45|57035.38
19:08:45|57039.11
19:08:47|57040.84
19:08:48|57042.5
19:08:48|57042.5
19:08:49|57042.5
19:08:51|57042.5
19:08:52|57042.5
19:08:53|57034.59
19:08:54|57034.59
19:08:55|57034.6
19:08:56|57034.59
19:08:57|57025.
19:08:58|57022.83
19:08:59|57022.66
19:09:00|57022.67
19:09:01|57022.67
19:09:02|57022.66
19:09:03|57022.67
19:09:04|57022.67
19:09:05|57022.67
19:09:06|57028.86
19:09:07|57025.85
19:09:08|57025.85
19:09:09|57032.
19:09:10|57029.37
19:09:11|57029.37
19:09:12|57025.58
19:09:14|57025.59
19:09:15|57025.59
19:09:15|57025.58
19:09:16|57025.58
19:09:17|57025.59
19:09:18|57025.58
19:09:19|57025.58
19:09:20|57025.58
19:09:21|57025.59
19:09:22|57021.11
19:09:24|57021.1
19:09:26|57012.57
19:09:28|57011.79
19:09:29|57011.79
19:09:29|57011.79
19:09:31|57011.79
19:09:32|57011.78
19:09:33|57011.79
19:09:34|57011.79
19:09:35|57011.78
19:09:36|57011.78
19:09:37|57011.79
19:09:38|57011.79
19:09:40|57021.09
19:09:40|57021.1
19:09:42|57021.1
19:09:43|57021.1
19:09:43|57021.1
19:09:44|57021.09
19:09:45|57021.1
19:09:46|57021.1
19:09:47|57021.09
19:09:48|57021.09
19:09:49|57021.1
19:09:50|57021.09
19:09:51|57021.09
19:09:53|57021.1
19:09:53|57025.64
19:09:55|57025.63
19:09:55|57025.63
19:09:56|57025.64
19:09:57|57025.63
19:09:58|57025.63
19:09:59|57025.63
19:10:01|57025.64
19:10:01|57025.63
19:10:03|57025.63
19:10:03|57025.63
19:10:04|57025.63
19:10:05|57025.63
19:10:06|57025.64
19:10:08|57025.64
19:10:09|57025.64
19:10:09|57025.65
19:10:10|57029.41
19:10:12|57034.5
19:10:12|57036.26
19:10:14|57038.67
19:10:15|57038.67
19:10:15|57038.66
19:10:17|57038.66
19:10:18|57038.66
19:10:18|57038.67
19:10:20|57038.67
19:10:20|57038.66
19:10:22|57038.67
19:10:22|57038.66
19:10:23|57038.67
19:10:25|57038.66
19:10:26|57038.66
19:10:27|57038.66
19:10:29|57042.62
19:10:30|57054.22
19:10:31|57060.31
19:10:32|57061.1
19:10:33|57061.1
19:10:34|57061.09
19:10:35|57061.09
19:10:36|57061.09
19:10:37|57061.1
19:10:38|57061.1
19:10:39|57061.1
19:10:40|57061.1
19:10:41|57061.09
19:10:42|57061.1
19:10:43|57061.1
19:10:45|57061.09
19:10:45|57061.09
19:10:47|57061.09
19:10:47|57061.1
19:10:48|57051.17
19:10:49|57051.1
19:10:50|57051.11
19:10:52|57051.1
19:10:52|57051.11
19:10:53|57051.1
19:10:54|57051.1
19:10:56|57051.1
19:10:57|57051.11
19:10:58|57041.1
19:10:58|57031.11
19:11:00|57031.1
19:11:01|57031.1
19:11:01|57031.1
19:11:03|57031.11
19:11:04|57041.09
19:11:05|57047.22
19:11:06|57047.21
19:11:07|57047.21
19:11:08|57047.21
19:11:10|57047.22
19:11:10|57047.21
19:11:12|57047.21
19:11:13|57047.21
19:11:13|57047.22
19:11:15|57047.22
19:11:16|57047.22
19:11:17|57047.22
19:11:17|57047.21
19:11:18|57047.22
19:11:20|57047.22
19:11:21|57047.22
19:11:22|57047.22
19:11:22|57047.21
19:11:23|57047.21
19:11:25|57047.21
19:11:27|57047.22
19:11:27|57047.22
19:11:29|57047.21
19:11:30|57047.22
19:11:31|57047.22
19:11:32|57047.22
19:11:33|57047.21
19:11:34|57047.21
19:11:35|57047.22
19:11:36|57047.22
19:11:37|57047.21
19:11:39|57047.21
19:11:40|57047.21
19:11:41|57047.21
19:11:42|57047.15
19:11:43|57040.07
19:11:44|57040.08
19:11:45|57040.08
19:11:46|57040.07
19:11:47|57040.07
19:11:48|57040.07
19:11:49|57040.07
19:11:50|57040.08
19:11:51|57040.07
19:11:52|57040.08
19:11:54|57040.08
19:11:54|57040.08
19:11:55|57040.08
19:11:56|57040.08
19:11:57|57040.07
19:11:58|57040.07
19:11:59|57040.07
19:12:00|57040.07
19:12:01|57047.27
19:12:02|57047.27
19:12:03|57047.41
19:12:04|57057.33
19:12:05|57057.33
19:12:06|57057.32
19:12:07|57065.89
19:12:08|57070.52
19:12:09|57070.52
19:12:10|57070.51
19:12:11|57070.51
19:12:12|57070.51
19:12:13|57070.52
19:12:14|57070.51
19:12:15|57070.51
19:12:17|57070.51
19:12:17|57070.51
19:12:18|57062.92
19:12:19|57057.34
19:12:20|57057.34
19:12:21|57051.1
19:12:22|57051.11
19:12:24|57051.1
19:12:24|57051.1
19:12:25|57051.1
19:12:27|57051.11
19:12:28|57051.1
19:12:30|57051.1
19:12:31|57051.1
19:12:31|57051.1
19:12:33|57050.74
19:12:33|57050.54
19:12:34|57050.54
19:12:35|57046.39
19:12:36|57046.4
19:12:38|57046.39
19:12:38|57046.4
19:12:40|57046.39
19:12:42|57046.39
19:12:43|57046.39
19:12:43|57046.4
19:12:45|57046.39
19:12:46|57046.39
19:12:47|57046.4
19:12:48|57046.4
19:12:49|57046.39
19:12:50|57046.39
19:12:51|57046.4
19:12:52|57046.39
19:12:53|57035.66
19:12:54|57029.28
19:12:55|57027.72
19:12:56|57025.64
19:12:57|57025.64
19:12:58|57025.63
19:12:59|57025.63
19:13:00|57016.88
19:13:02|57016.88
19:13:03|57011.79
19:13:03|57011.79
19:13:04|57011.79
19:13:06|57011.79
19:13:07|57011.79
19:13:07|57011.79
19:13:09|57011.78
19:13:10|57011.79
19:13:10|57011.78
19:13:12|57011.78
19:13:12|57011.78
19:13:13|57011.79
19:13:14|57009.96
19:13:16|57009.27
19:13:17|57006.55
19:13:18|57001.11
19:13:18|56980.01
19:13:20|56980.01
19:13:20|56980.01
19:13:22|56980.01
19:13:22|56980.
19:13:24|56980.01
19:13:24|56980.01
19:13:25|56980.01
19:13:27|56980.01
19:13:29|56980.
19:13:30|56983.1
19:13:30|56989.87
19:13:32|56989.87
19:13:33|56986.01
19:13:34|56986.01
19:13:35|56981.31
19:13:36|56968.01
19:13:37|56968.
19:13:38|56968.
19:13:39|56969.78
19:13:40|56976.
19:13:41|56975.99
19:13:42|56976.
19:13:43|56971.22
19:13:44|56968.01
19:13:45|56968.01
19:13:47|56968.01
19:13:47|56968.
19:13:48|56968.
19:13:49|56968.
19:13:50|56972.72
19:13:52|56972.73
19:13:52|56970.71
19:13:53|56970.62
19:13:54|56970.62
19:13:56|56970.62
19:13:56|56970.62
19:13:58|56970.62
19:13:59|56956.03
19:14:00|56951.11
19:14:01|56957.71
19:14:02|56959.58
19:14:03|56959.01
19:14:03|56954.01
19:14:04|56956.79
19:14:06|56959.57
19:14:07|56959.57
19:14:08|56944.
19:14:09|56944.
19:14:10|56944.
19:14:11|56944.01
19:14:12|56944.01
19:14:13|56926.86
19:14:14|56926.86
19:14:15|56926.85
19:14:17|56926.85
19:14:17|56926.85
19:14:18|56924.09
19:14:19|56924.08
19:14:20|56927.19
19:14:22|56936.
19:14:22|56938.
19:14:23|56937.99
19:14:24|56937.99
19:14:25|56932.04
19:14:26|56932.04
19:14:27|56932.05
19:14:28|56932.04
19:14:30|56935.22
19:14:32|56936.
19:14:32|56936.
19:14:33|56935.99
19:14:34|56936.
19:14:36|56936.
19:14:37|56935.99
19:14:37|56936.
19:14:38|56935.99
19:14:39|56935.99
19:14:40|56935.99
19:14:41|56935.99
19:14:42|56936.
19:14:44|56936.99
19:14:45|56937.
19:14:45|56938.04
19:14:46|56945.99
19:14:48|56946.
19:14:48|56946.
19:14:49|56952.
19:14:50|56952.
19:14:51|56952.
19:14:52|56952.
19:14:54|56948.01
19:14:54|56948.01
19:14:55|56948.02
19:14:56|56946.
19:14:58|56946.
19:14:58|56946.
19:14:59|56945.42
19:15:00|56942.03
19:15:01|56941.11
19:15:02|56941.1
19:15:03|56940.82
19:15:05|56940.81
19:15:06|56940.58
19:15:06|56948.01
19:15:07|56948.
19:15:08|56948.01
19:15:09|56948.01
19:15:11|56948.01
19:15:11|56948.
19:15:12|56948.01
19:15:14|56948.
19:15:14|56948.01
19:15:16|56951.09
19:15:17|56951.09
19:15:18|56961.09
19:15:19|56961.09
19:15:20|56973.1
19:15:21|56973.1
19:15:22|56973.11
19:15:22|56973.11
19:15:24|56973.11
19:15:25|56976.26
19:15:25|56980.56
19:15:27|56980.56
19:15:28|56980.57
19:15:29|56980.56
19:15:31|56973.58
19:15:31|56973.58
19:15:33|56973.59
19:15:33|56976.2
19:15:34|56981.09
19:15:35|56981.1
19:15:36|56981.09
19:15:38|56981.65
19:15:40|56985.94
19:15:41|56989.87
19:15:41|56989.87
19:15:43|56989.87
19:15:43|56989.87
19:15:45|56989.86
19:15:46|56987.49
19:15:47|56987.49
19:15:48|56987.48
19:15:48|56987.49
19:15:50|56987.49
19:15:51|56989.23
19:15:52|56989.86
19:15:53|56989.85
19:15:54|56989.85
19:15:56|56989.85
19:15:57|56989.85
19:15:58|56989.85
19:15:59|56989.86
19:16:01|56989.86
19:16:01|56987.49
19:16:03|56985.87
19:16:04|56985.86
19:16:05|56974.01
19:16:06|56971.11
19:16:07|56971.1
19:16:08|56967.18
19:16:09|56967.18
19:16:09|56968.08
19:16:11|56968.08
19:16:11|56973.
19:16:12|56974.05
19:16:14|56974.05
19:16:15|56981.1
19:16:17|56981.1
19:16:18|56981.09
19:16:19|56989.78
19:16:20|56989.77
19:16:21|56989.77
19:16:22|56989.77
19:16:23|56989.78
19:16:24|56982.08
19:16:25|56981.24
19:16:26|56981.25
19:16:27|56981.24
19:16:28|56989.43
19:16:29|56989.76
19:16:31|56989.77
19:16:32|56989.76
19:16:33|56989.85
19:16:33|56989.86
19:16:34|56989.86
19:16:35|56989.86
19:16:37|56989.85
19:16:37|56989.85
19:16:39|56989.86
19:16:39|56989.86
19:16:41|56989.85
19:16:42|56989.86
19:16:42|56990.44
19:16:43|56990.99
19:16:45|56995.49
19:16:45|56995.49
19:16:46|56995.5
19:16:47|56995.49
19:16:49|56995.5
19:16:49|56995.5
19:16:51|56995.5
19:16:52|56995.5
19:16:53|56995.5
19:16:54|56997.46
19:16:56|56999.99
19:16:56|57007.53
19:16:59|57007.8
19:17:00|57007.81
19:17:00|57007.81
19:17:02|57000.01
19:17:04|56985.03
19:17:04|56981.1
19:17:06|56972.
19:17:07|56972.01
19:17:08|56972.
19:17:09|56972.01
19:17:10|56977.2
19:17:11|56978.83
19:17:12|56978.83
19:17:13|56978.82
19:17:14|56978.83
19:17:15|56978.82
19:17:16|56981.99
19:17:17|56981.98
19:17:18|56981.98
19:17:19|56991.09
19:17:20|56980.01
19:17:21|56974.56
19:17:22|56974.57
19:17:23|56974.56
19:17:25|56974.56
19:17:26|56974.56
19:17:27|56971.11
19:17:27|56971.11
19:17:28|56971.11
19:17:30|56971.1
19:17:30|56971.11
19:17:31|56971.1
19:17:32|56971.1
19:17:34|56971.11
19:17:35|56978.82
19:17:36|56978.83
19:17:36|56983.99
19:17:38|56984.
19:17:38|56983.99
19:17:40|56984.
19:17:40|56985.83
19:17:42|56985.82
19:17:42|56931.13
19:17:43|56934.57
19:17:44|56926.02
19:17:45|56926.03
19:17:46|56926.03
19:17:47|56926.02
19:17:49|56926.01
19:17:50|56918.01
19:17:51|56918.01
19:17:51|56916.01
19:17:53|56916.02
19:17:53|56916.01
19:17:56|56916.01
19:17:56|56916.01
19:17:57|56916.01
19:17:59|56925.12
19:18:01|56925.11
19:18:01|56925.12
19:18:03|56925.12
19:18:03|56925.11
19:18:04|56936.12
19:18:06|56936.12
19:18:07|56939.23
19:18:08|56939.5
19:18:08|56932.64
19:18:09|56931.46
19:18:11|56941.85
19:18:12|56943.09
19:18:12|56943.09
19:18:14|56943.09
19:18:15|56943.09
19:18:16|56943.09
19:18:17|56943.1
19:18:17|56943.1
19:18:19|56943.09
19:18:20|56952.17
19:18:20|56952.17
19:18:21|56952.16
19:18:23|56952.16
19:18:23|56946.
19:18:24|56943.03
19:18:26|56932.8
19:18:27|56932.79
19:18:28|56931.11
19:18:29|56929.
19:18:30|56929.
19:18:31|56928.44
19:18:32|56928.43
19:18:33|56927.86
19:18:34|56922.
19:18:35|56922.01
19:18:36|56922.01
19:18:37|56922.
19:18:38|56922.
19:18:39|56922.
19:18:40|56922.01
19:18:41|56922.01
19:18:42|56922.
19:18:43|56922.
19:18:44|56922.01
19:18:45|56922.
19:18:46|56922.01
19:18:47|56922.
19:18:49|56922.01
19:18:50|56922.01
19:18:50|56922.
19:18:52|56922.
19:18:52|56922.01
19:18:54|56922.01
19:18:54|56922.01
19:18:56|56927.44
19:18:58|56927.43
19:18:59|56927.43
19:19:00|56929.
19:19:02|56929.01
19:19:03|56929.
19:19:04|56929.
19:19:05|56929.01
19:19:06|56929.
19:19:06|56929.01
19:19:08|56929.
19:19:08|56929.
19:19:09|56929.01
19:19:10|56929.01
19:19:12|56929.01
19:19:13|56924.12
19:19:14|56924.01
19:19:15|56924.01
19:19:16|56924.
19:19:18|56924.
19:19:18|56924.
19:19:19|56922.
19:19:20|56922.
19:19:21|56922.01
19:19:22|56922.
19:19:23|56922.01
19:19:24|56922.01
19:19:25|56922.
19:19:27|56922.
19:19:27|56935.83
19:19:29|56935.84
19:19:29|56935.83
19:19:30|56935.83
19:19:31|56935.84
19:19:32|56935.84
19:19:33|56935.83
19:19:35|56935.84
19:19:35|56935.84
19:19:36|56940.22
19:19:37|56940.22
19:19:38|56940.22
19:19:39|56940.23
19:19:40|56940.23
19:19:42|56940.23
19:19:42|56940.22
19:19:43|56940.22
19:19:44|56940.23
19:19:46|56940.23
19:19:46|56940.23
19:19:48|56940.23
19:19:49|56935.83
19:19:50|56930.01
19:19:51|56930.01
19:19:52|56930.
19:19:53|56930.01
19:19:53|56930.
19:19:54|56930.01
19:19:56|56930.
19:19:56|56930.01
19:19:59|56930.
19:20:00|56930.01
19:20:01|56930.
19:20:02|56930.01
19:20:04|56924.41
19:20:05|56924.41
19:20:06|56924.4
19:20:06|56924.4
19:20:07|56924.41
19:20:09|56927.76
19:20:09|56930.01
19:20:10|56930.
19:20:11|56930.
19:20:13|56930.
19:20:14|56930.
19:20:14|56930.01
19:20:16|56930.
19:20:16|56930.01
19:20:17|56930.01
19:20:19|56930.
19:20:20|56930.01
19:20:21|56930.
19:20:22|56930.01
19:20:23|56930.01
19:20:24|56930.01
19:20:25|56934.56
19:20:26|56934.57
19:20:27|56934.57
19:20:28|56934.56
19:20:29|56934.57
19:20:30|56934.57
19:20:31|56934.7
19:20:32|56934.7
19:20:33|56934.71
19:20:34|56934.71
19:20:35|56934.7
19:20:36|56934.71
19:20:37|56936.3
19:20:38|56936.29
19:20:39|56936.29
19:20:40|56936.29
19:20:41|56939.69
19:20:42|56941.1
19:20:43|56941.09
19:20:44|56941.1
19:20:45|56941.1
19:20:46|56941.1
19:20:47|56947.37
19:20:48|56955.48
19:20:49|56948.49
19:20:50|56948.48
19:20:51|56948.48
19:20:52|56948.48
19:20:53|56948.49
19:20:54|56948.48
19:20:56|56948.49
19:20:56|56948.48
19:20:58|56948.49
19:21:00|56948.48
19:21:00|56942.51
19:21:01|56935.6
19:21:03|56931.18
19:21:04|56931.11
19:21:05|56931.11
19:21:05|56931.11
19:21:07|56931.1
19:21:08|56931.1
19:21:08|56931.11
19:21:10|56932.99
19:21:11|56936.
19:21:11|56936.
19:21:12|56936.
19:21:13|56936.
19:21:15|56942.6
19:21:16|56944.26
19:21:17|56944.25
19:21:18|56944.25
19:21:19|56944.25
19:21:19|56944.26
19:21:21|56944.26
19:21:22|56944.26
19:21:23|56944.26
19:21:24|56944.26
19:21:25|56941.85
19:21:26|56941.86
19:21:27|56941.02
19:21:28|56941.02
19:21:30|56941.02
19:21:30|56941.02
19:21:32|56941.02
19:21:33|56941.02
19:21:34|56941.03
19:21:34|56941.02
19:21:35|56941.02
19:21:36|56941.02
19:21:37|56941.03
19:21:38|56941.03
19:21:39|56941.02
19:21:40|56941.02
19:21:41|56941.31
19:21:43|56941.32
19:21:43|56943.06
19:21:44|56943.07
19:21:46|56943.07
19:21:47|56943.06
19:21:48|56943.06
19:21:49|56943.06
19:21:50|56943.06
19:21:51|56943.06
19:21:52|56943.06
19:21:53|56943.06
19:21:54|56943.06
19:21:55|56943.07
19:21:56|56943.07
19:21:57|56943.07
19:21:59|56943.06
19:22:00|56944.53
19:22:01|56944.52
19:22:02|56944.53
19:22:03|56944.53
19:22:04|56944.53
19:22:05|56944.52
19:22:06|56944.52
19:22:07|56944.52
19:22:08|56936.45
19:22:09|56933.08
19:22:11|56932.87
19:22:12|56932.87
19:22:13|56932.87
19:22:14|56932.88
19:22:14|56932.87
19:22:16|56932.87
19:22:16|56932.87
19:22:18|56930.
19:22:18|56930.01
19:22:20|56930.
19:22:21|56930.01
19:22:22|56930.
19:22:23|56930.01
19:22:23|56930.
19:22:25|56930.01
19:22:26|56930.
19:22:26|56930.
19:22:28|56930.01
19:22:30|56930.01
19:22:31|56930.01
19:22:31|56930.01
19:22:32|56930.
19:22:33|56930.01
19:22:34|56930.01
19:22:35|56930.
19:22:36|56930.01
19:22:38|56938.97
19:22:38|56939.07
19:22:39|56939.06
19:22:40|56944.
19:22:41|56946.51
19:22:43|56946.51
19:22:43|56946.52
19:22:44|56946.52
19:22:45|56946.51
19:22:47|56946.52
19:22:47|56946.52
19:22:49|56946.51
19:22:49|56946.52
19:22:51|56946.51
19:22:52|56946.51
19:22:53|56946.51
19:22:54|56946.51
19:22:55|56946.51
19:22:57|56946.51
19:22:58|56946.52
19:22:58|56946.51
19:22:59|56946.51
19:23:01|56955.58
19:23:03|56955.6
19:23:04|56955.6
19:23:05|56955.6
19:23:06|56955.6
19:23:06|56955.6
19:23:08|56955.6
19:23:09|56955.6
19:23:10|56958.
19:23:11|56959.96
19:23:12|56959.99
19:23:14|56959.99
19:23:14|56960.
19:23:16|56961.09
19:23:16|56961.1
19:23:17|56965.31
19:23:19|56970.99
19:23:20|56971.1
19:23:20|56971.1
19:23:21|56972.87
19:23:23|56973.01
19:23:24|56973.01
19:23:25|56976.28
19:23:26|56980.79
19:23:27|56980.78
19:23:28|56980.78
19:23:29|56981.1
19:23:29|56987.83
19:23:30|56987.83
19:23:32|56987.84
19:23:33|56987.83
19:23:34|56987.84
19:23:35|56987.84
19:23:36|56987.84
19:23:37|56987.84
19:23:38|56987.84
19:23:39|56981.24
19:23:40|56978.01
19:23:41|56978.
19:23:42|56978.01
19:23:43|56978.
19:23:44|56978.
19:23:45|56978.01
19:23:46|56978.
19:23:47|56978.01
19:23:48|56984.
19:23:49|56985.82
19:23:50|56987.38
19:23:51|56987.39
19:23:52|56987.39
19:23:53|56987.38
19:23:54|56987.39
19:23:55|56987.38
19:23:56|56991.09
19:23:57|56997.99
19:23:58|56998.66
19:23:59|57008.11
19:24:00|57012.74
19:24:01|57008.5
19:24:03|57008.44
19:24:04|57008.44
19:24:05|57008.44
19:24:06|57008.45
19:24:07|57008.44
19:24:07|57008.44
19:24:09|57008.44
19:24:10|57011.3
19:24:11|57017.01
19:24:12|57017.01
19:24:13|57017.01
19:24:14|57017.02
19:24:15|57017.02
19:24:16|57017.01
19:24:17|57017.01
19:24:18|57017.02
19:24:19|57021.09
19:24:20|57027.72
19:24:21|57027.72
19:24:22|57027.72
19:24:24|57027.72
19:24:25|57027.72
19:24:26|57027.72
19:24:27|57027.73
19:24:28|57027.72
19:24:29|57027.72
19:24:30|57027.73
19:24:31|57027.72
19:24:32|57026.58
19:24:33|57018.83
19:24:34|57018.83
19:24:35|57018.84
19:24:36|57018.83
19:24:37|57018.84
19:24:38|57016.91
19:24:39|57016.91
19:24:40|57016.91
19:24:41|57016.91
19:24:43|57016.91
19:24:44|57016.91
19:24:45|57016.9
19:24:45|57016.91
19:24:46|57016.9
19:24:47|57016.9
19:24:48|57015.92
19:24:49|57015.91
19:24:50|57015.92
19:24:52|57015.91
19:24:52|57015.91
19:24:53|57011.1
19:24:54|57011.1
19:24:55|57011.11
19:24:56|57011.1
19:24:58|57011.1
19:24:58|57011.11
19:25:00|57011.11
19:25:01|57011.11
19:25:03|57011.11
19:25:04|57015.92
19:25:05|57016.91
19:25:06|57027.72
19:25:07|57027.72
19:25:08|57027.72
19:25:09|57027.72
19:25:10|57029.43
19:25:12|57029.44
19:25:13|57029.43
19:25:14|57029.43
19:25:15|57029.43
19:25:16|57022.73
19:25:17|57016.81
19:25:18|57015.07
19:25:19|57014.49
19:25:20|57013.04
19:25:21|57013.03
19:25:22|57013.04
19:25:23|57027.99
19:25:24|57028.
19:25:25|57028.
19:25:26|57027.99
19:25:27|57028.
19:25:28|57028.
19:25:30|57027.99
19:25:30|57027.99
19:25:31|57027.99
19:25:33|57027.99
19:25:33|57027.99
19:25:35|57016.63
19:25:35|57015.29
19:25:37|57015.3
19:25:38|57015.29
19:25:39|57015.29
19:25:40|57015.01
19:25:41|57015.
19:25:42|57015.
19:25:43|57015.
19:25:44|57015.
19:25:45|57012.2
19:25:46|57012.19
19:25:47|57012.19
19:25:48|57012.2
19:25:49|57012.2
19:25:50|57012.19
19:25:52|57012.19
19:25:53|57012.2
19:25:53|57012.2
19:25:54|57012.2
19:25:56|57012.2
19:25:56|57007.88
19:25:57|57002.01
19:25:59|57002.
19:26:00|57002.
19:26:01|57002.
19:26:02|57000.09
19:26:04|56996.8
19:26:05|56991.32
19:26:05|56982.95
19:26:07|56981.1
19:26:08|56981.1
19:26:09|56981.11
19:26:10|56981.11
19:26:11|56981.1
19:26:12|56981.11
19:26:13|56981.11
19:26:14|56981.1
19:26:16|56980.8
19:26:17|56980.8
19:26:18|56972.89
19:26:18|56972.9
19:26:20|56972.89
19:26:21|56972.9
19:26:22|56972.9
19:26:23|56977.
19:26:24|56982.64
19:26:25|56982.63
19:26:26|56978.55
19:26:27|56978.96
19:26:28|56981.8
19:26:29|56985.13
19:26:30|56985.14
19:26:31|56989.99
19:26:32|56989.99
19:26:33|56989.99
19:26:34|56989.98
19:26:35|56989.99
19:26:36|56989.99
19:26:37|56989.99
19:26:38|56989.98
19:26:39|56989.98
19:26:40|56989.99
19:26:41|56989.99
19:26:42|56989.98
19:26:43|56989.98
19:26:44|56989.92
19:26:45|56982.
19:26:46|56982.
19:26:47|56982.01
19:26:48|56982.01
19:26:49|56982.
19:26:50|56982.01
19:26:51|56982.01
19:26:52|56982.
19:26:53|56982.
19:26:54|56982.
19:26:55|56982.
19:26:56|56982.
19:26:57|56982.
19:26:58|56982.
19:27:00|56982.
19:27:00|56982.01
19:27:01|56982.02
19:27:02|56983.65
19:27:05|56983.64
19:27:05|56983.65
19:27:07|56983.65
19:27:07|56983.65
19:27:08|56989.98
19:27:10|56989.98
19:27:10|56989.98
19:27:12|56989.98
19:27:13|56997.47
19:27:13|56997.48
19:27:15|56999.72
19:27:15|57001.1
19:27:17|57005.79
19:27:18|57011.1
19:27:19|57011.09
19:27:20|57011.1
19:27:21|57011.09
19:27:22|57011.1
19:27:23|57011.1
19:27:24|57011.1
19:27:25|57011.1
19:27:26|57013.48
19:27:28|57013.48
19:27:29|57014.58
19:27:30|57015.82
19:27:31|57017.98
19:27:32|57017.99
19:27:33|57017.98
19:27:34|57017.99
19:27:35|57029.57
19:27:36|57029.57
19:27:37|57029.56
19:27:38|57029.56
19:27:39|57029.56
19:27:40|57029.56
19:27:41|57029.56
19:27:42|57029.57
19:27:43|57029.56
19:27:44|57029.56
19:27:45|57029.56
19:27:46|57029.57
19:27:47|57029.57
19:27:48|57029.56
19:27:49|57029.56
19:27:50|57029.57
19:27:51|57029.56
19:27:52|57029.56
19:27:53|57029.57
19:27:54|57029.56
19:27:55|57029.56
19:27:56|57029.56
19:27:57|57029.56
19:27:58|57029.56
19:27:59|57029.57
19:28:00|57029.56
19:28:01|57029.56
19:28:03|57029.57
19:28:03|57029.57
19:28:06|57029.56
19:28:07|57029.56
19:28:08|57029.57
19:28:10|57029.56
19:28:11|57029.64
19:28:12|57029.65
19:28:13|57029.64
19:28:14|57029.65
19:28:15|57029.64
19:28:16|57029.65
19:28:17|57029.65
19:28:18|57029.64
19:28:19|57029.64
19:28:21|57035.04
19:28:21|57035.04
19:28:22|57035.04
19:28:23|57035.03
19:28:24|57035.03
19:28:26|57035.04
19:28:26|57035.03
19:28:28|57035.03
19:28:28|57035.03
19:28:30|57035.04
19:28:30|57035.04
19:28:32|57035.04
19:28:33|57035.03
19:28:34|57035.04
19:28:35|57035.04
19:28:36|57035.03
19:28:37|57035.03
19:28:38|57035.03
19:28:39|57035.03
19:28:40|57035.76
19:28:41|57035.76
19:28:43|57035.75
19:28:43|57035.76
19:28:44|57035.75
19:28:46|57035.75
19:28:46|57035.76
19:28:47|57035.75
19:28:49|57035.76
19:28:49|57035.75
19:28:50|57035.76
19:28:51|57035.75
19:28:52|57035.75
19:28:54|57040.96
19:28:55|57045.77
19:28:55|57045.78
19:28:57|57045.77
19:28:58|57046.67
19:28:58|57046.68
19:28:59|57046.68
19:29:01|57046.68
19:29:01|57046.68
19:29:03|57046.67
19:29:03|57046.68
19:29:05|57046.68
19:29:07|57046.68
19:29:08|57046.68
19:29:09|57046.67
19:29:09|57046.68
19:29:11|57046.67
19:29:12|57046.68
19:29:13|57046.67
19:29:14|57046.67
19:29:15|57046.67
19:29:16|57045.77
19:29:17|57036.01
19:29:18|57036.02
19:29:19|57036.01
19:29:21|57036.02
19:29:21|57036.01
19:29:22|57036.02
19:29:24|57036.01
19:29:24|57036.01
19:29:26|57036.01
19:29:26|57036.01
19:29:28|57036.01
19:29:29|57036.02
19:29:30|57036.02
19:29:30|57040.21
19:29:32|57040.22
19:29:33|57040.21
19:29:34|57040.22
19:29:35|57040.21
19:29:35|57040.22
19:29:37|57040.22
19:29:37|57040.21
19:29:38|57040.21
19:29:40|57040.22
19:29:40|57040.22
19:29:41|57045.76
19:29:43|57045.77
19:29:44|57045.76
19:29:44|57045.77
19:29:46|57045.76
19:29:47|57045.77
19:29:48|57045.76
19:29:49|57045.76
19:29:50|57045.77
19:29:51|57045.76
19:29:52|57045.76
19:29:53|57047.22
19:29:54|57049.99
19:29:55|57049.98
19:29:56|57049.99
19:29:57|57049.99
19:29:58|57049.99
19:29:59|57049.98
19:30:00|57049.99
19:30:01|57051.09
19:30:02|57061.09
19:30:03|57061.09
19:30:04|57069.62
19:30:05|57069.63
19:30:06|57069.62
19:30:08|57069.62
19:30:09|57069.63
19:30:10|57069.63
19:30:12|57069.62
19:30:13|57069.63
19:30:15|57069.62
19:30:15|57069.62
19:30:16|57069.63
19:30:18|57069.63
19:30:18|57069.62
19:30:19|57069.65
19:30:20|57070.
19:30:22|57069.99
19:30:23|57069.99
19:30:23|57070.9
19:30:25|57070.89
19:30:26|57070.89
19:30:27|57070.9
19:30:28|57070.89
19:30:29|57070.9
19:30:30|57070.89
19:30:31|57070.89
19:30:33|57070.89
19:30:33|57070.89
19:30:35|57070.9
19:30:36|57070.89
19:30:37|57070.89
19:30:38|57075.99
19:30:39|57075.99
19:30:40|57076.
19:30:41|57075.99
19:30:42|57076.25
19:30:43|57076.25
19:30:44|57076.25
19:30:45|57076.26
19:30:46|57076.25
19:30:47|57076.27
19:30:49|57076.27
19:30:50|57076.26
19:30:50|57079.99
19:30:52|57081.1
19:30:53|57081.09
19:30:54|57083.14
19:30:55|57083.69
19:30:56|57083.7
19:30:56|57083.69
19:30:58|57083.69
19:30:59|57083.69
19:31:00|57083.7
19:31:00|57083.69
19:31:02|57074.1
19:31:02|57071.1
19:31:04|57065.24
19:31:05|57061.1
19:31:07|57061.1
19:31:08|57061.11
19:31:09|57061.1
19:31:10|57061.11
19:31:11|57049.
19:31:12|57041.33
19:31:13|57041.33
19:31:14|57032.67
19:31:15|57031.11
19:31:15|57031.1
19:31:17|57031.11
19:31:17|57031.1
19:31:19|57031.11
19:31:20|57031.08
19:31:21|57031.08
19:31:21|57031.09
19:31:23|57023.98
19:31:24|57020.68
19:31:25|57017.02
19:31:26|57011.11
19:31:27|57011.11
19:31:28|57011.1
19:31:29|57011.11
19:31:30|57011.11
19:31:31|57011.1
19:31:32|57011.1
19:31:33|57011.11
19:31:34|57011.11
19:31:35|57006.26
19:31:36|57006.26
19:31:38|57006.27
19:31:39|57006.27
19:31:39|57006.27
19:31:41|57006.27
19:31:43|57006.27
19:31:44|57006.27
19:31:45|57006.26
19:31:45|57006.26
19:31:46|57006.26
19:31:48|57006.26
19:31:49|57006.27
19:31:49|56999.36
19:31:51|56998.
19:31:52|56998.
19:31:52|56998.
19:31:53|56998.01
19:31:55|56998.
19:31:56|56998.01
19:31:57|56998.
19:31:58|56998.
19:31:59|56998.01
19:32:00|57004.85
19:32:01|57005.99
19:32:02|57005.98
19:32:04|57005.99
19:32:05|56998.46
19:32:06|56998.
19:32:07|56998.01
19:32:08|56998.
19:32:09|56998.01
19:32:10|56998.5
19:32:11|57004.73
19:32:12|57004.72
19:32:13|57004.72
19:32:14|57004.72
19:32:15|57006.26
19:32:16|57006.25
19:32:17|57006.26
19:32:18|57006.25
19:32:19|57006.26
19:32:20|57008.35
19:32:21|57008.35
19:32:22|57008.35
19:32:23|57008.34
19:32:24|57008.34
19:32:25|57008.34
19:32:27|57008.34
19:32:27|57008.35
19:32:29|56998.04
19:32:30|56998.01
19:32:31|56998.01
19:32:32|56998.
19:32:33|56998.
19:32:33|56998.
19:32:34|56986.84
19:32:36|56972.
19:32:37|56972.
19:32:39|56972.01
19:32:39|56972.01
19:32:41|56972.01
19:32:42|56967.35
19:32:44|56967.36
19:32:45|56967.36
19:32:46|56967.36
19:32:47|56967.36
19:32:48|56967.36
19:32:48|56967.35
19:32:50|56967.35
19:32:51|56967.35
19:32:52|56967.36
19:32:53|56972.01
19:32:54|56972.
19:32:55|56972.
19:32:56|56972.
19:32:57|56972.
19:32:58|56972.01
19:33:00|56972.01
19:33:00|56972.
19:33:02|56972.19
19:33:02|56977.3
19:33:03|56979.99
19:33:05|56979.99
19:33:05|56979.99
19:33:06|56993.96
19:33:07|57000.98
19:33:09|57000.97
19:33:10|57000.98
19:33:10|57000.97
19:33:11|57048.37
19:33:12|57076.
19:33:13|57083.87
19:33:14|57084.63
19:33:15|57091.34
19:33:16|57097.99
19:33:18|57093.02
19:33:18|57124.11
19:33:20|57133.72
19:33:21|57143.88
19:33:22|57145.99
19:33:22|57145.99
19:33:23|57139.91
19:33:25|57145.86
19:33:26|57149.99
19:33:27|57154.99
19:33:28|57154.99
19:33:29|57154.99
19:33:29|57152.38
19:33:30|57153.34
19:33:32|57159.15
19:33:33|57153.09
19:33:33|57154.99
19:33:35|57154.98
19:33:36|57154.98
19:33:36|57143.8
19:33:38|57143.81
19:33:40|57138.81
19:33:41|57122.16
19:33:42|57108.93
19:33:43|57109.48
19:33:44|57112.36
19:33:45|57112.36
19:33:46|57112.37
19:33:47|57112.37
19:33:48|57121.89
19:33:50|57121.89
19:33:50|57121.89
19:33:51|57121.9
19:33:52|57120.64
19:33:54|57121.9
19:33:54|57121.9
19:33:55|57121.89
19:33:57|57121.89
19:33:58|57121.89
19:33:58|57127.87
19:33:59|57127.87
19:34:00|57127.88
19:34:01|57127.87
19:34:02|57127.88
19:34:03|57127.87
19:34:05|57130.46
19:34:05|57130.46
19:34:07|57132.
19:34:07|57132.01
19:34:08|57132.
19:34:10|57127.88
19:34:12|57127.88
19:34:12|57132.24
19:34:14|57138.8
19:34:14|57151.89
19:34:15|57149.12
19:34:16|57144.01
19:34:17|57144.
19:34:19|57144.
19:34:19|57153.33
19:34:21|57158.
19:34:22|57158.
19:34:23|57162.49
19:34:24|57162.95
19:34:25|57156.27
19:34:27|57156.27
19:34:28|57156.27
19:34:28|57156.28
19:34:29|57156.28
19:34:30|57160.4
19:34:31|57163.53
19:34:32|57163.54
19:34:33|57163.54
19:34:34|57158.01
19:34:35|57158.
19:34:36|57159.49
19:34:38|57159.49
19:34:38|57159.48
19:34:40|57159.49
19:34:42|57159.49
19:34:42|57159.99
19:34:43|57164.12
19:34:46|57166.21
19:34:47|57184.99
19:34:48|57189.99
19:34:48|57229.99
19:34:50|57226.47
19:34:50|57224.99
19:34:52|57224.83
19:34:52|57222.26
19:34:53|57217.1
19:34:55|57222.25
19:34:56|57222.25
19:34:57|57222.24
19:34:58|57222.25
19:34:59|57217.1
19:35:00|57217.11
19:35:01|57218.48
19:35:02|57222.24
19:35:03|57216.
19:35:04|57215.15
19:35:05|57220.01
19:35:06|57224.98
19:35:07|57222.24
19:35:08|57220.82
19:35:09|57218.48
19:35:10|57238.83
19:35:11|57239.99
19:35:12|57239.99
19:35:13|57239.99
19:35:14|57234.04
19:35:15|57237.38
19:35:16|57237.36
19:35:17|57225.81
19:35:18|57226.03
19:35:20|57226.02
19:35:21|57226.02
19:35:21|57221.66
19:35:22|57216.
19:35:23|57211.11
19:35:24|57207.41
19:35:26|57207.41
19:35:26|57201.1
19:35:27|57192.62
19:35:30|57192.62
19:35:31|57182.63
19:35:31|57170.
19:35:33|57168.01
19:35:34|57168.
19:35:34|57168.2
19:35:36|57168.2
19:35:37|57168.21
19:35:37|57168.2
19:35:38|57168.2
19:35:39|57165.2
19:35:41|57161.1
19:35:42|57151.1
19:35:43|57136.22
19:35:44|57120.
19:35:45|57129.16
19:35:46|57148.42
19:35:47|57154.86
19:35:48|57155.76
19:35:49|57148.4
19:35:50|57153.99
19:35:51|57160.
19:35:53|57161.11
19:35:53|57155.42
19:35:55|57153.09
19:35:56|57153.1
19:35:57|57155.98
19:35:58|57155.97
19:35:59|57155.97
19:36:00|57155.97
19:36:01|57155.97
19:36:02|57161.1
19:36:03|57165.27
19:36:04|57176.77
19:36:06|57187.1
19:36:07|57187.1
19:36:07|57187.1
19:36:09|57187.1
19:36:10|57187.11
19:36:11|57187.1
19:36:12|57195.04
19:36:13|57206.51
19:36:14|57214.12
19:36:15|57214.13
19:36:16|57214.13
19:36:18|57214.13
19:36:20|57214.13
19:36:20|57219.99
19:36:21|57221.09
19:36:22|57221.1
19:36:23|57212.01
19:36:24|57210.02
19:36:25|57204.47
19:36:27|57204.47
19:36:27|57201.1
19:36:28|57201.11
19:36:30|57193.99
19:36:31|57205.7
19:36:32|57220.
19:36:33|57219.99
19:36:35|57219.99
19:36:36|57218.54
19:36:37|57212.65
19:36:38|57212.65
19:36:39|57212.65
19:36:40|57204.49
19:36:42|57204.49
19:36:43|57204.48
19:36:44|57204.49
19:36:45|57204.48
19:36:46|57204.48
19:36:47|57204.48
19:36:48|57204.48
19:36:49|57204.48
19:36:51|57201.1
19:36:53|57201.1
19:36:54|57201.11
19:36:55|57201.1
19:36:56|57201.1
19:36:57|57218.43
19:36:58|57219.14
19:36:59|57219.99
19:36:59|57219.99
19:37:01|57228.56
19:37:01|57238.81
19:37:03|57238.81
19:37:04|57242.33
19:37:05|57242.33
19:37:07|57240.74
19:37:08|57240.73
19:37:09|57238.81
19:37:10|57234.76
19:37:11|57224.01
19:37:12|57221.1
19:37:14|57221.1
19:37:15|57221.11
19:37:15|57221.1
19:37:17|57221.1
19:37:17|57221.11
19:37:19|57221.1
19:37:20|57229.98
19:37:21|57231.55
19:37:23|57222.
19:37:24|57212.41
19:37:25|57219.99
19:37:26|57222.
19:37:26|57229.97
19:37:28|57231.43
19:37:29|57231.42
19:37:30|57232.24
19:37:31|57240.73
19:37:33|57240.73
19:37:34|57240.73
19:37:35|57240.73
19:37:36|57249.99
19:37:37|57256.64
19:37:38|57256.64
19:37:38|57256.65
19:37:39|57259.99
19:37:41|57247.06
19:37:42|57236.01
19:37:43|57226.51
19:37:44|57208.21
19:37:45|57201.1
19:37:46|57188.
19:37:47|57187.33
19:37:48|57188.65
19:37:50|57187.87
19:37:50|57188.57
19:37:52|57189.97
19:37:54|57191.99
19:37:55|57195.89
19:37:56|57195.89
19:37:57|57200.04
19:37:58|57205.86
19:37:59|57205.87
19:38:00|57205.87
19:38:02|57205.87
19:38:02|57208.21
19:38:03|57208.21
19:38:05|57208.2
19:38:06|57208.21
19:38:07|57229.11
19:38:08|57231.08
19:38:10|57231.08
19:38:11|57231.09
19:38:12|57231.08
19:38:12|57215.55
19:38:13|57216.
19:38:15|57216.01
19:38:16|57211.12
19:38:17|57208.62
19:38:18|57208.2
19:38:18|57201.11
19:38:20|57201.11
19:38:21|57194.
19:38:22|57191.11
19:38:23|57189.98
19:38:24|57182.
19:38:25|57196.63
19:38:26|57201.1
19:38:27|57201.1
19:38:28|57201.1
19:38:29|57201.09
19:38:30|57196.25
19:38:31|57196.24
19:38:32|57196.25
19:38:33|57196.24
19:38:34|57196.25
19:38:35|57200.04
19:38:36|57200.04
19:38:37|57200.04
19:38:38|57201.11
19:38:39|57201.1
19:38:40|57201.11
19:38:41|57201.1
19:38:42|57198.5
19:38:43|57198.5
19:38:44|57207.63
19:38:46|57207.62
19:38:46|57215.54
19:38:48|57213.84
19:38:49|57211.98
19:38:49|57215.41
19:38:50|57215.41
19:38:52|57221.1
19:38:53|57221.09
19:38:54|57221.09
19:38:55|57214.28
19:38:56|57210.51
19:38:56|57210.52
19:38:58|57210.02
19:38:59|57210.03
19:39:01|57210.51
19:39:03|57210.54
19:39:04|57221.1
19:39:05|57221.09
19:39:05|57221.09
19:39:07|57221.1
19:39:08|57213.6
19:39:09|57201.23
19:39:10|57201.11
19:39:11|57193.72
19:39:12|57191.39
19:39:12|57191.1
19:39:14|57191.1
19:39:15|57191.1
19:39:16|57190.6
19:39:17|57183.89
19:39:19|57182.52
19:39:20|57173.67
19:39:20|57173.66
19:39:21|57165.08
19:39:23|57161.11
19:39:24|57161.11
19:39:26|57161.11
19:39:28|57161.11
19:39:28|57161.11
19:39:30|57168.71
19:39:31|57168.71
19:39:32|57169.92
19:39:33|57169.92
19:39:35|57169.92
19:39:36|57169.91
19:39:37|57169.91
19:39:38|57169.92
19:39:38|57169.92
19:39:41|57169.92
19:39:42|57169.92
19:39:43|57169.91
19:39:43|57169.92
19:39:45|57169.92
19:39:45|57169.91
19:39:47|57162.
19:39:48|57161.11
19:39:49|57161.12
19:39:49|57161.12
19:39:50|57161.12
19:39:51|57161.11
19:39:53|57169.8
19:39:53|57169.8
19:39:55|57169.8
19:39:56|57169.79
19:39:56|57169.8
19:39:57|57169.79
19:39:59|57167.03
19:40:00|57167.31
19:40:01|57169.84
19:40:02|57169.84
19:40:03|57169.85
19:40:04|57169.85
19:40:05|57169.85
19:40:05|57167.61
19:40:07|57167.32
19:40:08|57155.55
19:40:10|57155.56
19:40:10|57155.55
19:40:12|57155.56
19:40:13|57155.56
19:40:14|57154.08
19:40:15|57154.08
19:40:16|57154.07
19:40:17|57162.97
19:40:18|57169.85
19:40:19|57169.84
19:40:20|57165.74
19:40:21|57165.74
19:40:22|57165.73
19:40:24|57165.73
19:40:25|57165.73
19:40:26|57165.74
19:40:26|57165.74
19:40:27|57170.21
19:40:28|57181.09
19:40:29|57188.6
19:40:30|57196.23
19:40:31|57196.23
19:40:32|57196.23
19:40:34|57196.24
19:40:35|57192.02
19:40:35|57194.87
19:40:36|57196.23
19:40:37|57196.24
19:40:38|57196.24
19:40:40|57196.23
19:40:41|57196.24
19:40:41|57192.26
19:40:42|57188.61
19:40:44|57181.11
19:40:45|57181.1
19:40:45|57176.02
19:40:47|57176.01
19:40:47|57176.01
19:40:48|57176.01
19:40:49|57169.92
19:40:50|57165.74
19:40:52|57165.74
19:40:53|57162.78
19:40:54|57162.78
19:40:56|57162.77
19:40:57|57162.77
19:40:58|57151.11
19:40:59|57151.12
19:40:59|57151.12
19:41:00|57151.12
19:41:02|57151.12
19:41:03|57151.12
19:41:04|57151.12
19:41:05|57151.11
19:41:06|57151.12
19:41:07|57163.78
19:41:09|57163.79
19:41:10|57165.73
19:41:11|57165.73
19:41:11|57165.74
19:41:13|57165.73
19:41:14|57165.73
19:41:15|57165.74
19:41:16|57171.09
19:41:17|57187.99
19:41:18|57188.61
19:41:19|57191.1
19:41:21|57191.09
19:41:21|57193.99
19:41:22|57193.99
19:41:24|57194.
19:41:24|57193.99
19:41:26|57194.
19:41:27|57197.24
19:41:28|57197.24
19:41:29|57197.25
19:41:31|57200.
19:41:31|57200.
19:41:32|57199.99
19:41:33|57210.
19:41:34|57209.99
19:41:35|57204.44
19:41:36|57204.43
19:41:37|57204.43
19:41:38|57204.44
19:41:39|57204.44
19:41:41|57204.44
19:41:42|57204.44
19:41:42|57204.44
19:41:43|57204.44
19:41:45|57209.08
19:41:47|57209.08
19:41:48|57209.07
19:41:49|57209.08
19:41:50|57209.07
19:41:51|57209.07
19:41:52|57209.07
19:41:53|57209.07
19:41:54|57209.07
19:41:55|57209.08
19:41:56|57215.52
19:41:57|57215.52
19:41:58|57215.55
19:41:59|57215.55
19:42:00|57215.55
19:42:01|57215.55
19:42:02|57217.27
19:42:03|57217.27
19:42:04|57217.27
19:42:05|57204.44
19:42:07|57204.43
19:42:07|57204.44
19:42:08|57204.44
19:42:10|57204.43
19:42:11|57215.75
19:42:12|57229.96
19:42:13|57229.95
19:42:14|57226.41
19:42:16|57226.42
19:42:16|57226.42
19:42:18|57226.42
19:42:19|57226.42
19:42:20|57226.41
19:42:21|57226.42
19:42:22|57217.2
19:42:22|57211.11
19:42:23|57211.1
19:42:24|57211.11
19:42:25|57211.1
19:42:27|57211.11
19:42:28|57209.95
19:42:29|57207.34
19:42:30|57207.33
19:42:31|57207.34
19:42:32|57207.33
19:42:33|57207.34
19:42:34|57207.33
19:42:35|57207.34
19:42:36|57207.33
19:42:37|57207.33
19:42:38|57207.34
19:42:39|57207.33
19:42:40|57194.01
19:42:41|57202.67
19:42:42|57202.68
19:42:43|57202.67
19:42:44|57202.68
19:42:45|57202.67
19:42:46|57202.02
19:42:47|57198.
19:42:48|57197.99
19:42:49|57197.99
19:42:50|57204.68
19:42:51|57217.69
19:42:53|57225.
19:42:54|57226.41
19:42:56|57222.98
19:42:56|57222.98
19:42:57|57222.98
19:42:58|57217.24
19:42:59|57217.24
19:43:01|57217.24
19:43:02|57221.99
19:43:02|57226.28
19:43:03|57226.28
19:43:04|57226.28
19:43:06|57226.28
19:43:07|57236.
19:43:08|57234.86
19:43:09|57234.86
19:43:10|57234.86
19:43:11|57234.87
19:43:12|57234.87
19:43:13|57234.86
19:43:14|57227.41
19:43:15|57224.82
19:43:16|57222.1
19:43:17|57222.1
19:43:18|57222.11
19:43:19|57222.11
19:43:20|57222.1
19:43:21|57222.11
19:43:22|57222.11
19:43:23|57222.1
19:43:24|57222.1
19:43:25|57222.11
19:43:26|57222.1
19:43:27|57222.11
19:43:29|57222.1
19:43:29|57222.1
19:43:30|57222.11
19:43:31|57222.11
19:43:32|57222.11
19:43:33|57222.1
19:43:35|57222.1
19:43:35|57222.1
19:43:37|57222.11
19:43:38|57206.
19:43:38|57206.
19:43:39|57206.
19:43:40|57206.01
19:43:42|57206.01
19:43:42|57206.01
19:43:43|57206.
19:43:45|57216.52
19:43:45|57217.06
19:43:47|57217.11
19:43:48|57217.12
19:43:50|57217.11
19:43:51|57217.11
19:43:51|57217.11
19:43:53|57217.11
19:43:53|57217.11
19:43:55|57217.11
19:43:55|57217.12
19:43:57|57217.12
19:43:58|57217.12
19:43:59|57217.11
19:44:00|57217.12
19:44:01|57217.11
19:44:02|57217.12
19:44:03|57206.18
19:44:04|57199.96
19:44:06|57199.95
19:44:07|57204.73
19:44:07|57208.49
19:44:09|57208.5
19:44:10|57217.1
19:44:11|57225.7
19:44:12|57225.7
19:44:13|57225.7
19:44:14|57225.7
19:44:15|57236.59
19:44:15|57236.58
19:44:17|57236.58
19:44:18|57236.58
19:44:19|57236.59
19:44:20|57236.63
19:44:21|57237.17
19:44:22|57237.16
19:44:23|57237.17
19:44:24|57237.16
19:44:25|57237.17
19:44:26|57237.74
19:44:27|57240.11
19:44:28|57240.11
19:44:29|57248.18
19:44:30|57256.96
19:44:31|57256.95
19:44:32|57256.95
19:44:33|57256.95
19:44:34|57256.96
19:44:35|57256.95
19:44:36|57252.24
19:44:37|57242.73
19:44:38|57242.72
19:44:39|57241.11
19:44:40|57241.11
19:44:41|57250.33
19:44:42|57251.09
19:44:43|57251.1
19:44:44|57251.09
19:44:45|57251.1
19:44:46|57251.11
19:44:47|57251.1
19:44:48|57251.1
19:44:49|57251.11
19:44:51|57256.95
19:44:51|57261.49
19:44:53|57265.99
19:44:54|57266.
19:44:55|57265.99
19:44:56|57266.
19:44:57|57265.99
19:44:58|57266.
19:44:59|57266.
19:44:59|57265.99
19:45:02|57259.55
19:45:03|57259.54
19:45:03|57263.39
19:45:04|57266.57
19:45:05|57266.58
19:45:07|57266.57
19:45:07|57266.58
19:45:08|57266.58
19:45:09|57266.58
19:45:11|57266.58
19:45:11|57269.89
19:45:12|57276.
19:45:14|57275.99
19:45:14|57275.99
19:45:15|57275.99
19:45:16|57275.99
19:45:17|57275.99
19:45:18|57275.99
19:45:19|57276.
19:45:20|57275.99
19:45:22|57276.
19:45:23|57276.
19:45:24|57275.99
19:45:25|57276.
19:45:26|57273.71
19:45:27|57268.01
19:45:28|57268.01
19:45:29|57268.01
19:45:30|57258.
19:45:31|57258.01
19:45:32|57258.01
19:45:33|57250.
19:45:34|57242.01
19:45:35|57242.
19:45:37|57246.21
19:45:37|57246.2
19:45:39|57246.21
19:45:39|57246.21
19:45:40|57246.21
19:45:41|57251.13
19:45:42|57259.99
19:45:44|57265.11
19:45:45|57267.99
19:45:47|57287.15
19:45:48|57287.14
19:45:49|57287.14
19:45:50|57284.26
19:45:51|57284.25
19:45:52|57284.25
19:45:53|57284.26
19:45:55|57275.39
19:45:56|57272.02
19:45:56|57272.02
19:45:57|57272.01
19:45:59|57272.01
19:45:59|57272.01
19:46:01|57272.01
19:46:02|57272.01
19:46:03|57264.49
19:46:04|57264.49
19:46:05|57261.11
19:46:06|57258.38
19:46:07|57247.32
19:46:08|57252.
19:46:09|57264.49
19:46:10|57267.95
19:46:12|57275.39
19:46:12|57281.09
19:46:14|57281.09
19:46:15|57274.2
19:46:16|57268.82
19:46:17|57268.83
19:46:17|57268.82
19:46:19|57263.6
19:46:20|57255.74
19:46:21|57255.74
19:46:23|57263.87
19:46:23|57268.
19:46:25|57271.09
19:46:26|57271.09
19:46:26|57271.1
19:46:28|57271.09
19:46:29|57271.09
19:46:30|57271.1
19:46:31|57268.84
19:46:32|57268.84
19:46:33|57268.84
19:46:34|57268.83
19:46:35|57258.38
19:46:36|57246.2
19:46:37|57243.62
19:46:39|57242.52
19:46:39|57242.51
19:46:40|57242.52
19:46:41|57242.52
19:46:42|57242.51
19:46:43|57242.52
19:46:44|57241.11
19:46:45|57241.1
19:46:47|57241.1
19:46:48|57241.1
19:46:49|57229.33
19:46:50|57229.33
19:46:50|57229.33
19:46:52|57229.33
19:46:52|57229.33
19:46:53|57229.32
19:46:54|57229.32
19:46:55|57229.33
19:46:56|57229.32
19:46:57|57229.33
19:46:59|57229.33
19:47:00|57222.
19:47:01|57211.1
19:47:02|57209.64
19:47:03|57209.64
19:47:04|57209.65
19:47:05|57209.65
19:47:06|57209.65
19:47:07|57209.65
19:47:08|57209.65
19:47:09|57209.65
19:47:10|57212.75
19:47:12|57219.69
19:47:12|57221.1
19:47:13|57221.1
19:47:14|57221.09
19:47:15|57214.97
19:47:16|57214.97
19:47:17|57223.58
19:47:19|57225.6
19:47:20|57242.52
19:47:21|57247.99
19:47:23|57241.09
19:47:23|57241.1
19:47:25|57241.1
19:47:26|57241.09
19:47:27|57239.08
19:47:28|57239.09
19:47:29|57239.09
19:47:30|57239.09
19:47:31|57247.88
19:47:32|57249.15
19:47:34|57249.15
19:47:34|57249.14
19:47:35|57253.49
19:47:37|57267.11
19:47:37|57268.83
19:47:39|57268.82
19:47:40|57271.64
19:47:41|57273.99
19:47:42|57273.99
19:47:43|57273.99
19:47:44|57273.99
19:47:45|57273.99
19:47:46|57274.
19:47:47|57268.82
19:47:48|57262.44
19:47:50|57263.99
19:47:51|57263.98
19:47:51|57263.99
19:47:52|57261.1
19:47:53|57258.
19:47:54|57258.
19:47:56|57258.01
19:47:57|57258.01
19:47:58|57258.
19:47:59|57258.
19:48:00|57298.
19:48:02|57329.98
19:48:02|57336.01
19:48:03|57336.85
19:48:04|57340.46
19:48:05|57328.01
19:48:07|57308.
19:48:07|57306.
19:48:08|57311.1
19:48:10|57311.09
19:48:10|57311.09
19:48:12|57311.1
19:48:12|57304.73
19:48:13|57304.73
19:48:14|57304.73
19:48:15|57302.41
19:48:16|57322.38
19:48:17|57314.51
19:48:18|57295.16
19:48:19|57282.01
19:48:20|57282.
19:48:21|57271.1
19:48:23|57266.
19:48:23|57255.35
19:48:25|57247.36
19:48:26|57244.51
19:48:27|57244.51
19:48:28|57250.01
19:48:29|57244.51
19:48:30|57244.52
19:48:31|57244.52
19:48:32|57244.52
19:48:33|57244.52
19:48:34|57244.52
19:48:35|57244.51
19:48:37|57248.81
19:48:38|57248.81
19:48:38|57252.66
19:48:40|57264.07
19:48:41|57285.99
19:48:41|57285.99
19:48:42|57279.21
19:48:44|57271.1
19:48:44|57274.01
19:48:46|57270.03
19:48:47|57264.
19:48:48|57264.
19:48:49|57266.47
19:48:50|57269.99
19:48:51|57278.13
19:48:51|57278.12
19:48:53|57281.1
19:48:54|57285.99
19:48:55|57282.8
19:48:55|57278.
19:48:57|57278.
19:48:58|57278.
19:48:59|57280.
19:49:00|57285.87
19:49:00|57285.87
19:49:01|57282.47
19:49:02|57271.43
19:49:04|57271.13
19:49:05|57268.96
19:49:06|57268.96
19:49:07|57267.37
19:49:08|57269.24
19:49:09|57269.24
19:49:10|57269.25
19:49:11|57275.79
19:49:12|57285.05
19:49:13|57285.06
19:49:14|57285.06
19:49:15|57285.06
19:49:16|57285.06
19:49:17|57291.09
19:49:18|57291.09
19:49:19|57291.09
19:49:20|57291.09
19:49:22|57291.12
19:49:23|57282.52
19:49:24|57271.1
19:49:25|57271.1
19:49:26|57276.9
19:49:27|57309.02
19:49:27|57309.02
19:49:29|57306.62
19:49:30|57306.62
19:49:31|57306.63
19:49:32|57307.78
19:49:34|57307.79
19:49:35|57307.78
19:49:35|57307.79
19:49:37|57300.44
19:49:38|57300.43
19:49:39|57300.44
19:49:40|57291.12
19:49:41|57295.01
19:49:42|57295.01
19:49:43|57295.01
19:49:44|57295.
19:49:45|57295.
19:49:46|57295.01
19:49:47|57290.6
19:49:48|57290.6
19:49:49|57290.59
19:49:50|57290.53
19:49:51|57290.53
19:49:52|57277.82
19:49:54|57273.78
19:49:54|57273.78
19:49:56|57276.3
19:49:56|57276.36
19:49:57|57276.35
19:49:58|57283.6
19:49:59|57288.57
19:50:00|57290.64
19:50:01|57290.64
19:50:02|57290.64
19:50:03|57290.64
19:50:04|57290.64
19:50:05|57290.64
19:50:07|57290.64
19:50:07|57298.39
19:50:08|57298.39
19:50:09|57298.39
19:50:10|57298.39
19:50:11|57298.4
19:50:12|57319.69
19:50:13|57319.7
19:50:14|57322.2
19:50:16|57331.09
19:50:17|57334.3
19:50:17|57332.03
19:50:18|57328.41
19:50:19|57330.17
19:50:20|57332.02
19:50:22|57340.46
19:50:22|57340.46
19:50:23|57348.99
19:50:26|57349.
19:50:27|57368.
19:50:27|57360.77
19:50:28|57366.52
19:50:29|57366.52
19:50:30|57354.58
19:50:32|57354.57
19:50:32|57354.57
19:50:33|57354.64
19:50:34|57346.
19:50:35|57346.
19:50:36|57347.99
19:50:37|57348.
19:50:38|57352.
19:50:40|57341.11
19:50:41|57344.7
19:50:42|57344.7
19:50:43|57344.69
19:50:44|57344.7
19:50:45|57344.7
19:50:46|57358.78
19:50:47|57365.49
19:50:48|57365.48
19:50:49|57356.91
19:50:50|57356.92
19:50:51|57351.11
19:50:52|57351.11
19:50:53|57350.17
19:50:54|57350.17
19:50:55|57353.83
19:50:56|57363.99
19:50:57|57365.
19:50:58|57365.48
19:50:59|57365.48
19:51:00|57361.86
19:51:01|57358.88
19:51:02|57358.89
19:51:03|57356.31
19:51:04|57356.31
19:51:06|57356.3
19:51:07|57344.71
19:51:07|57331.11
19:51:09|57327.92
19:51:11|57321.11
19:51:12|57321.1
19:51:13|57337.99
19:51:14|57338.
19:51:15|57338.
19:51:16|57337.99
19:51:17|57338.
19:51:18|57338.
19:51:19|57346.61
19:51:20|57360.51
19:51:21|57365.61
19:51:22|57369.12
19:51:23|57369.12
19:51:24|57370.
19:51:25|57369.99
19:51:27|57369.2
19:51:28|57375.71
19:51:29|57383.99
19:51:30|57383.99
19:51:31|57383.99
19:51:32|57384.
19:51:33|57387.
19:51:35|57387.
19:51:35|57387.
19:51:36|57387.
19:51:38|57386.99
19:51:38|57388.
19:51:39|57392.99
19:51:41|57388.86
19:51:42|57388.86
19:51:43|57387.
19:51:44|57384.55
19:51:45|57384.56
19:51:46|57384.56
19:51:47|57371.11
19:51:48|57376.57
19:51:49|57381.07
19:51:51|57392.98
19:51:52|57392.99
19:51:52|57384.
19:51:54|57384.
19:51:55|57384.01
19:51:56|57381.1
19:51:57|57384.01
19:51:58|57389.86
19:51:58|57389.85
19:52:00|57392.98
19:52:01|57392.98
19:52:02|57392.99
19:52:03|57392.98
19:52:04|57392.99
19:52:05|57396.
19:52:06|57398.02
19:52:07|57398.02
19:52:08|57398.03
19:52:09|57398.02
19:52:10|57392.79
19:52:12|57361.1
19:52:12|57352.
19:52:13|57352.01
19:52:15|57360.47
19:52:15|57360.47
19:52:17|57360.46
19:52:17|57361.46
19:52:19|57363.98
19:52:20|57364.99
19:52:21|57365.39
19:52:21|57365.68
19:52:23|57365.68
19:52:23|57365.68
19:52:25|57376.12
19:52:26|57393.43
19:52:27|57393.42
19:52:28|57400.
19:52:29|57400.
19:52:30|57400.
19:52:31|57400.
19:52:31|57439.99
19:52:32|57438.96
19:52:34|57440.51
19:52:35|57441.54
19:52:36|57423.46
19:52:37|57411.1
19:52:38|57395.53
19:52:39|57403.99
19:52:40|57404.
19:52:41|57411.09
19:52:42|57421.33
19:52:43|57431.05
19:52:44|57431.1
19:52:46|57431.36
19:52:47|57424.55
19:52:47|57426.01
19:52:49|57424.67
19:52:49|57424.67
19:52:50|57421.11
19:52:51|57413.1
19:52:53|57413.1
19:52:54|57413.1
19:52:54|57431.36
19:52:55|57431.36
19:52:56|57441.1
19:52:58|57439.07
19:52:59|57433.91
19:53:00|57441.09
19:53:02|57430.01
19:53:03|57430.01
19:53:04|57432.93
19:53:05|57432.93
19:53:06|57424.3
19:53:07|57422.52
19:53:09|57418.77
19:53:10|57418.78
19:53:10|57418.77
19:53:12|57418.78
19:53:13|57418.77
19:53:13|57413.11
19:53:15|57407.82
19:53:16|57407.83
19:53:16|57410.31
19:53:17|57421.06
19:53:19|57431.1
19:53:19|57440.5
19:53:21|57482.8
19:53:22|57475.33
19:53:22|57469.99
19:53:23|57484.12
19:53:25|57496.06
19:53:25|57491.92
19:53:27|57493.26
19:53:28|57499.99
19:53:28|57495.79
19:53:30|57495.8
19:53:31|57493.27
19:53:32|57499.99
19:53:32|57499.99
19:53:34|57500.
19:53:35|57494.05
19:53:36|57494.01
19:53:37|57455.49
19:53:38|57442.39
19:53:39|57450.
19:53:40|57444.67
19:53:41|57457.7
19:53:42|57455.73
19:53:43|57470.62
19:53:44|57484.72
19:53:45|57485.51
19:53:46|57472.55
19:53:47|57472.56
19:53:48|57482.92
19:53:49|57485.28
19:53:50|57485.29
19:53:52|57485.52
19:53:53|57485.52
19:53:53|57485.52
19:53:55|57489.98
19:53:56|57480.41
19:53:57|57472.57
19:53:58|57474.75
19:53:59|57472.56
19:54:00|57471.14
19:54:01|57470.61
19:54:02|57467.86
19:54:03|57466.01
19:54:04|57466.02
19:54:06|57466.01
19:54:07|57466.02
19:54:09|57485.05
19:54:10|57496.06
19:54:10|57499.98
19:54:12|57499.98
19:54:13|57539.
19:54:14|57538.31
19:54:16|57533.
19:54:17|57543.37
19:54:18|57543.37
19:54:19|57533.01
19:54:20|57533.01
19:54:21|57543.37
19:54:22|57558.
19:54:23|57559.99
19:54:24|57574.99
19:54:25|57575.98
19:54:26|57568.94
19:54:27|57550.2
19:54:28|57543.37
19:54:29|57538.01
19:54:30|57540.
19:54:31|57545.66
19:54:32|57549.98
19:54:33|57554.85
19:54:34|57543.39
19:54:35|57543.39
19:54:37|57533.03
19:54:37|57526.56
19:54:38|57521.11
19:54:39|57500.
19:54:41|57494.01
19:54:42|57498.64
19:54:43|57505.91
19:54:43|57516.54
19:54:45|57517.98
19:54:46|57538.24
19:54:48|57501.86
19:54:49|57501.86
19:54:51|57501.11
19:54:51|57500.
19:54:52|57508.01
19:54:53|57501.86
19:54:55|57491.36
19:54:55|57491.1
19:54:56|57491.11
19:54:57|57496.24
19:54:58|57492.01
19:54:59|57500.01
19:55:01|57496.53
19:55:01|57492.
19:55:03|57511.1
19:55:04|57514.4
19:55:05|57522.57
19:55:07|57521.22
19:55:08|57516.6
19:55:09|57516.6
19:55:10|57520.17
19:55:10|57520.16
19:55:12|57499.93
19:55:12|57524.11
19:55:14|57524.11
19:55:14|57541.1
19:55:16|57553.31
19:55:17|57551.75
19:55:18|57551.76
19:55:19|57549.98
19:55:19|57542.41
19:55:20|57565.71
19:55:22|57560.3
19:55:22|57544.7
19:55:24|57542.41
19:55:25|57542.41
19:55:26|57542.41
19:55:26|57524.11
19:55:28|57516.61
19:55:29|57525.17
19:55:30|57531.43
19:55:31|57527.36
19:55:32|57526.89
19:55:33|57521.1
19:55:35|57521.1
19:55:35|57514.01
19:55:36|57526.88
19:55:38|57530.2
19:55:39|57534.66
19:55:39|57534.65
19:55:40|57534.65
19:55:41|57534.66
19:55:43|57534.65
19:55:44|57526.92
19:55:45|57521.11
19:55:47|57521.11
19:55:47|57521.1
19:55:48|57521.1
19:55:49|57521.1
19:55:51|57521.1
19:55:52|57504.72
19:55:52|57500.
19:55:53|57496.24
19:55:55|57491.1
19:55:55|57477.43
19:55:56|57477.42
19:55:57|57471.1
19:55:58|57452.86
19:56:00|57452.86
19:56:02|57436.21
19:56:03|57439.83
19:56:04|57444.66
19:56:05|57439.83
19:56:07|57439.99
19:56:08|57450.01
19:56:09|57462.
19:56:10|57465.65
19:56:12|57462.54
19:56:13|57465.66
19:56:13|57468.02
19:56:15|57471.1
19:56:16|57474.7
19:56:16|57471.1
19:56:17|57461.1
19:56:19|57458.03
19:56:19|57458.02
19:56:20|57466.
19:56:22|57465.99
19:56:23|57465.99
19:56:24|57466.
19:56:25|57456.07
19:56:26|57452.48
19:56:27|57452.48
19:56:28|57453.98
19:56:29|57457.78
19:56:30|57444.66
19:56:31|57444.65
19:56:33|57444.65
19:56:33|57444.66
19:56:35|57460.48
19:56:36|57465.81
19:56:37|57465.98
19:56:39|57465.98
19:56:40|57465.99
19:56:41|57465.99
19:56:42|57465.98
19:56:43|57457.36
19:56:43|57451.1
19:56:45|57439.83
19:56:45|57439.83
19:56:46|57431.24
19:56:47|57431.23
19:56:48|57431.23
19:56:50|57431.23
19:56:51|57431.23
19:56:52|57431.24
19:56:53|57431.23
19:56:54|57428.65
19:56:55|57413.13
19:56:56|57413.1
19:56:57|57407.83
19:56:58|57399.59
19:57:00|57395.6
19:57:00|57391.88
19:57:01|57391.88
19:57:03|57391.11
19:57:04|57388.19
19:57:05|57388.2
19:57:07|57394.09
19:57:08|57399.96
19:57:08|57411.1
19:57:09|57418.06
19:57:10|57428.57
19:57:12|57431.09
19:57:12|57423.06
19:57:13|57413.9
19:57:14|57405.66
19:57:15|57405.65
19:57:16|57405.28
19:57:18|57392.5
19:57:19|57401.09
19:57:20|57406.24
19:57:22|57393.57
19:57:24|57400.01
19:57:25|57396.03
19:57:25|57396.03
19:57:27|57396.03
19:57:27|57396.02
19:57:28|57396.03
19:57:30|57386.66
19:57:30|57385.48
19:57:32|57381.11
19:57:33|57381.11
19:57:34|57381.11
19:57:34|57381.1
19:57:36|57381.1
19:57:36|57385.25
19:57:37|57386.66
19:57:38|57395.27
19:57:40|57388.89
19:57:41|57388.28
19:57:42|57384.64
19:57:42|57384.63
19:57:44|57384.63
19:57:45|57381.95
19:57:46|57381.96
19:57:47|57381.95
19:57:48|57381.96
19:57:49|57381.95
19:57:50|57372.08
19:57:51|57364.73
19:57:52|57356.
19:57:53|57344.48
19:57:55|57329.5
19:57:55|57328.12
19:57:56|57337.6
19:57:58|57326.53
19:57:59|57321.88
19:58:00|57327.4
19:58:01|57333.17
19:58:02|57321.89
19:58:03|57321.23
19:58:04|57314.42
19:58:05|57317.8
19:58:06|57317.8
19:58:07|57318.44
19:58:08|57311.88
19:58:09|57313.66
19:58:10|57326.
19:58:11|57326.
19:58:12|57325.99
19:58:13|57340.59
19:58:14|57340.58
19:58:15|57347.99
19:58:16|57348.
19:58:17|57341.27
19:58:18|57341.27
19:58:19|57320.8
19:58:20|57313.49
19:58:22|57308.04
19:58:23|57308.05
19:58:25|57303.97
19:58:25|57303.97
19:58:27|57303.97
19:58:28|57301.11
19:58:28|57311.48
19:58:30|57311.48
19:58:30|57315.73
19:58:31|57317.8
19:58:32|57317.81
19:58:33|57321.07
19:58:35|57328.29
19:58:36|57331.09
19:58:37|57331.1
19:58:38|57333.41
19:58:39|57333.41
19:58:40|57331.1
19:58:41|57330.5
19:58:42|57338.36
19:58:43|57341.09
19:58:44|57345.41
19:58:45|57346.41
19:58:46|57346.84
19:58:47|57347.98
19:58:48|57347.99
19:58:49|57347.99
19:58:50|57349.99
19:58:51|57349.98
19:58:52|57349.98
19:58:53|57349.98
19:58:54|57349.98
19:58:56|57349.98
19:58:57|57333.42
19:58:58|57324.96
19:58:59|57324.96
19:59:00|57324.96
19:59:01|57324.96
19:59:02|57324.96
19:59:03|57324.95
19:59:04|57324.95
19:59:05|57324.96
19:59:06|57324.96
19:59:07|57313.
19:59:08|57304.27
19:59:09|57304.26
19:59:10|57310.09
19:59:11|57317.49
19:59:12|57293.59
19:59:13|57282.
19:59:14|57268.97
19:59:15|57268.96
19:59:16|57268.97
19:59:17|57260.88
19:59:18|57267.26
19:59:20|57268.96
19:59:21|57276.04
19:59:23|57271.78
19:59:24|57275.29
19:59:25|57289.58
19:59:26|57291.09
19:59:27|57296.69
19:59:28|57299.68
19:59:29|57305.27
19:59:30|57305.27
19:59:31|57305.28
19:59:32|57311.09
19:59:33|57311.1
19:59:34|57311.09
19:59:35|57311.09
19:59:36|57311.1
19:59:37|57311.09
19:59:38|57321.09
19:59:39|57321.09
19:59:40|57321.09
19:59:41|57329.7
19:59:42|57329.7
19:59:43|57329.69
19:59:44|57321.1
19:59:45|57321.09
19:59:46|57321.09
19:59:47|57321.1
19:59:48|57325.
19:59:49|57326.09
19:59:50|57326.1
19:59:51|57326.09
19:59:52|57326.68
19:59:53|57326.67
19:59:54|57332.96
19:59:55|57339.69
19:59:57|57339.69
19:59:58|57339.69
19:59:58|57339.69
19:59:59|57339.69
20:00:00|57339.68
20:00:01|57334.
20:00:02|57339.64
20:00:03|57342.85
20:00:04|57346.36
20:00:06|57346.36
20:00:07|57325.65
20:00:08|57325.64
20:00:08|57334.89
20:00:09|57341.1
20:00:11|57341.1
20:00:12|57341.09
20:00:13|57341.56
20:00:14|57349.98
20:00:15|57351.1
20:00:16|57351.1
20:00:17|57351.09
20:00:17|57359.
20:00:19|57358.99
20:00:20|57359.
20:00:22|57345.99
20:00:23|57345.36
20:00:23|57331.1
20:00:24|57331.11
20:00:25|57337.98
20:00:27|57337.98
20:00:28|57329.34
20:00:28|57321.11
20:00:30|57316.74
20:00:31|57322.75
20:00:32|57319.98
20:00:33|57319.29
20:00:34|57317.61
20:00:35|57313.74
20:00:36|57312.51
20:00:37|57312.5
20:00:38|57298.17
20:00:39|57289.56
20:00:41|57267.48
20:00:41|57261.11
20:00:42|57278.94
20:00:43|57286.65
20:00:45|57286.64
20:00:46|57278.94
20:00:47|57278.93
20:00:48|57275.19
20:00:49|57266.79
20:00:50|57263.74
20:00:51|57263.73
20:00:52|57257.41
20:00:53|57255.68
20:00:54|57254.5
20:00:55|57252.53
20:00:57|57245.44
20:00:57|57243.71
20:00:59|57238.46
20:01:00|57244.96
20:01:01|57246.
20:01:02|57254.31
20:01:02|57254.3
20:01:03|57254.3
20:01:06|57246.01
20:01:07|57241.88
20:01:08|57234.98
20:01:09|57223.33
20:01:10|57221.11
20:01:11|57220.
20:01:12|57221.1
20:01:13|57228.
20:01:14|57227.99
20:01:15|57225.25
20:01:16|57211.11
20:01:17|57217.
20:01:19|57218.11
20:01:20|57213.99
20:01:21|57210.03
20:01:22|57210.03
20:01:23|57210.02
20:01:24|57207.97
20:01:25|57206.03
20:01:26|57209.36
20:01:27|57209.35
20:01:28|57209.36
20:01:30|57224.
20:01:31|57212.
20:01:32|57207.77
20:01:33|57207.78
20:01:34|57216.37
20:01:34|57219.66
20:01:36|57207.78
20:01:37|57205.31
20:01:38|57194.6
20:01:39|57194.61
20:01:41|57194.6
20:01:43|57171.43
20:01:44|57176.
20:01:44|57176.
20:01:46|57175.99
20:01:48|57176.
20:01:49|57179.98
20:01:50|57184.91
20:01:51|57184.9
20:01:53|57184.9
20:01:54|57175.72
20:01:55|57166.3
20:01:56|57166.3
20:01:57|57166.16
20:01:57|57164.62
20:01:59|57162.4
20:02:00|57154.58
20:02:00|57161.99
20:02:02|57162.
20:02:02|57169.2
20:02:03|57167.38
20:02:04|57168.69
20:02:06|57168.68
20:02:06|57168.68
20:02:08|57166.3
20:02:09|57154.53
20:02:10|57154.51
20:02:11|57154.51
20:02:12|57160.7
20:02:13|57164.62
20:02:14|57168.15
20:02:15|57184.9
20:02:16|57184.9
20:02:17|57184.91
20:02:18|57172.52
20:02:19|57164.62
20:02:20|57164.62
20:02:21|57154.52
20:02:22|57154.51
20:02:24|57161.72
20:02:25|57168.99
20:02:25|57177.71
20:02:26|57173.59
20:02:27|57167.85
20:02:28|57167.85
20:02:29|57154.52
20:02:31|57154.52
20:02:31|57151.34
20:02:33|57150.25
20:02:33|57149.14
20:02:34|57137.08
20:02:36|57137.08
20:02:36|57137.07
20:02:38|57133.74
20:02:38|57133.75
20:02:40|57144.
20:02:40|57143.99
20:02:42|57144.
20:02:42|57144.
20:02:43|57143.99
20:02:44|57143.25
20:02:45|57138.01
20:02:47|57149.72
20:02:48|57165.6
20:02:49|57165.59
20:02:51|57165.59
20:02:52|57176.75
20:02:53|57162.09
20:02:55|57155.76
20:02:55|57155.77
20:02:57|57155.77
20:02:57|57155.77
20:02:58|57153.55
20:03:00|57144.01
20:03:00|57141.1
20:03:02|57120.
20:03:03|57119.99
20:03:04|57140.
20:03:05|57139.16
20:03:06|57124.49
20:03:07|57133.46
20:03:08|57131.41
20:03:09|57131.42
20:03:11|57131.42
20:03:12|57142.
20:03:13|57141.99
20:03:13|57154.61
20:03:15|57160.
20:03:16|57161.1
20:03:17|57154.
20:03:17|57154.
20:03:18|57154.01
20:03:20|57154.
20:03:20|57154.
20:03:22|57154.01
20:03:23|57150.25
20:03:24|57136.85
20:03:25|57109.65
20:03:26|57109.64
20:03:27|57109.65
20:03:28|57120.79
20:03:29|57118.46
20:03:30|57112.01
20:03:31|57110.01
20:03:32|57110.01
20:03:33|57120.57
20:03:34|57122.
20:03:35|57122.
20:03:36|57116.3
20:03:37|57116.3
20:03:38|57112.01
20:03:39|57107.18
20:03:40|57110.5
20:03:41|57115.9
20:03:42|57127.23
20:03:43|57141.63
20:03:44|57147.08
20:03:45|57153.54
20:03:47|57152.13
20:03:48|57152.12
20:03:49|57152.12
20:03:50|57152.12
20:03:52|57152.13
20:03:53|57130.94
20:03:55|57130.37
20:03:56|57124.46
20:03:56|57124.46
20:03:58|57124.47
20:03:59|57124.47
20:04:00|57123.19
20:04:01|57123.18
20:04:02|57123.19
20:04:03|57127.98
20:04:04|57133.98
20:04:05|57133.98
20:04:06|57133.99
20:04:07|57129.43
20:04:08|57129.43
20:04:10|57123.2
20:04:10|57113.8
20:04:12|57113.6
20:04:12|57107.43
20:04:14|57109.05
20:04:15|57107.44
20:04:15|57107.29
20:04:17|57102.18
20:04:18|57094.3
20:04:19|57094.29
20:04:20|57094.29
20:04:21|57103.89
20:04:21|57098.01
20:04:23|57098.01
20:04:24|57098.01
20:04:24|57098.01
20:04:25|57098.
20:04:27|57098.01
20:04:27|57098.01
20:04:28|57098.01
20:04:29|57098.01
20:04:31|57081.59
20:04:32|57081.59
20:04:32|57081.58
20:04:34|57081.58
20:04:35|57071.1
20:04:36|57074.96
20:04:37|57074.
20:04:38|57076.
20:04:39|57076.
20:04:40|57072.26
20:04:41|57072.26
20:04:42|57073.5
20:04:43|57073.49
20:04:44|57073.5
20:04:45|57073.5
20:04:46|57073.49
20:04:47|57073.5
20:04:48|57073.49
20:04:49|57073.49
20:04:51|57083.99
20:04:51|57091.1
20:04:54|57092.
20:04:54|57093.44
20:04:56|57093.44
20:04:58|57093.45
20:04:59|57093.45
20:05:00|57094.03
20:05:01|57094.03
20:05:02|57094.03
20:05:02|57099.92
20:05:04|57112.99
20:05:05|57115.73
20:05:05|57134.
20:05:08|57140.93
20:05:09|57146.04
20:05:10|57141.69
20:05:11|57146.57
20:05:12|57150.
20:05:13|57159.61
20:05:15|57159.6
20:05:16|57155.35
20:05:17|57155.81
20:05:17|57159.58
20:05:18|57159.58
20:05:20|57179.98
20:05:21|57188.
20:05:22|57188.01
20:05:23|57172.57
20:05:24|57162.
20:05:25|57161.1
20:05:26|57164.22
20:05:27|57171.82
20:05:29|57180.
20:05:29|57176.01
20:05:30|57176.28
20:05:31|57171.39
20:05:32|57164.4
20:05:33|57158.
20:05:34|57157.43
20:05:36|57157.42
20:05:36|57157.43
20:05:37|57157.43
20:05:39|57157.43
20:05:39|57157.42
20:05:41|57157.42
20:05:42|57157.43
20:05:42|57160.
20:05:44|57164.
20:05:45|57164.01
20:05:46|57160.
20:05:47|57160.01
20:05:48|57141.63
20:05:49|57141.1
20:05:51|57141.1
20:05:51|57141.11
20:05:53|57131.11
20:05:55|57136.87
20:05:56|57140.
20:05:57|57145.38
20:05:57|57145.39
20:05:59|57145.38
20:06:00|57145.38
20:06:00|57150.
20:06:02|57126.81
20:06:03|57122.01
20:06:04|57127.53
20:06:04|57146.73
20:06:06|57147.15
20:06:07|57139.91
20:06:08|57132.76
20:06:09|57132.76
20:06:10|57139.96
20:06:12|57141.29
20:06:12|57151.65
20:06:14|57142.29
20:06:14|57141.3
20:06:16|57141.29
20:06:17|57133.68
20:06:18|57131.11
20:06:19|57131.11
20:06:19|57131.81
20:06:21|57131.81
20:06:22|57131.81
20:06:23|57131.81
20:06:24|57122.
20:06:25|57121.1
20:06:25|57121.1
20:06:27|57121.1
20:06:28|57121.1
20:06:29|57121.1
20:06:30|57121.11
20:06:31|57121.1
20:06:32|57111.29
20:06:33|57092.32
20:06:34|57088.21
20:06:35|57093.32
20:06:36|57095.92
20:06:37|57095.91
20:06:38|57091.2
20:06:39|57091.2
20:06:40|57091.2
20:06:41|57091.21
20:06:42|57092.9
20:06:43|57098.
20:06:44|57098.
20:06:45|57099.76
20:06:46|57099.76
20:06:47|57099.76
20:06:49|57099.76
20:06:49|57099.77
20:06:50|57099.77
20:06:52|57114.19
20:06:54|57104.61
20:06:54|57104.61
20:06:56|57101.11
20:06:56|57101.11
20:06:58|57093.45
20:06:59|57092.55
20:07:00|57092.55
20:07:01|57092.56
20:07:02|57092.55
20:07:03|57092.55
20:07:04|57092.56
20:07:05|57092.56
20:07:07|57092.55
20:07:08|57108.16
20:07:09|57121.1
20:07:10|57127.03
20:07:10|57128.06
20:07:12|57128.07
20:07:12|57128.06
20:07:14|57128.06
20:07:15|57128.06
20:07:16|57133.98
20:07:17|57155.31
20:07:18|57155.31
20:07:18|57159.66
20:07:20|57155.31
20:07:21|57155.3
20:07:22|57149.4
20:07:23|57152.71
20:07:24|57159.66
20:07:25|57159.65
20:07:26|57159.65
20:07:27|57155.29
20:07:28|57154.79
20:07:29|57154.79
20:07:30|57154.79
20:07:31|57137.28
20:07:32|57131.97
20:07:34|57131.1
20:07:34|57131.1
20:07:35|57127.71
20:07:36|57127.71
20:07:37|57129.99
20:07:38|57137.05
20:07:39|57150.3
20:07:40|57150.3
20:07:42|57151.09
20:07:43|57147.6
20:07:43|57142.
20:07:45|57142.
20:07:45|57142.01
20:07:47|57134.02
20:07:48|57131.1
20:07:49|57131.11
20:07:49|57131.11
20:07:50|57141.11
20:07:53|57142.05
20:07:54|57142.06
20:07:55|57132.54
20:07:57|57132.55
20:07:57|57132.54
20:07:59|57142.04
20:08:00|57142.05
20:08:01|57142.04
20:08:01|57137.93
20:08:03|57132.01
20:08:04|57132.01
20:08:06|57125.44
20:08:06|57125.44
20:08:07|57125.44
20:08:09|57125.43
20:08:09|57125.44
20:08:10|57125.43
20:08:12|57125.44
20:08:12|57125.44
20:08:13|57121.1
20:08:15|57116.87
20:08:15|57113.76
20:08:17|57111.1
20:08:17|57104.67
20:08:19|57104.68
20:08:20|57104.68
20:08:20|57115.66
20:08:21|57109.32
20:08:22|57106.72
20:08:24|57101.36
20:08:25|57101.11
20:08:25|57101.11
20:08:26|57101.1
20:08:28|57101.11
20:08:29|57101.1
20:08:30|57101.1
20:08:31|57101.1
20:08:31|57109.19
20:08:32|57105.59
20:08:33|57105.59
20:08:35|57105.58
20:08:36|57112.46
20:08:36|57112.47
20:08:38|57112.46
20:08:39|57114.53
20:08:39|57114.52
20:08:40|57114.52
20:08:42|57114.53
20:08:43|57114.53
20:08:43|57114.53
20:08:45|57114.52
20:08:46|57114.52
20:08:46|57115.64
20:08:47|57115.64
20:08:49|57120.
20:08:50|57116.86
20:08:51|57114.52
20:08:52|57114.3
20:08:54|57105.6
20:08:55|57105.59
20:08:55|57105.59
20:08:57|57110.77
20:08:58|57119.99
20:08:59|57119.99
20:09:00|57119.99
20:09:01|57119.99
20:09:02|57120.
20:09:03|57112.22
20:09:05|57106.72
20:09:06|57106.71
20:09:06|57106.71
20:09:07|57106.71
20:09:08|57106.71
20:09:11|57106.71
20:09:12|57111.38
20:09:13|57111.38
20:09:14|57115.99
20:09:15|57119.99
20:09:17|57120.
20:09:18|57119.99
20:09:19|57131.51
20:09:20|57135.98
20:09:21|57137.99
20:09:22|57142.03
20:09:24|57151.1
20:09:24|57161.09
20:09:25|57161.09
20:09:26|57161.1
20:09:27|57161.09
20:09:28|57161.09
20:09:29|57148.35
20:09:31|57135.92
20:09:32|57134.93
20:09:32|57139.29
20:09:34|57131.11
20:09:35|57131.11
20:09:36|57131.11
20:09:36|57131.11
20:09:37|57149.99
20:09:39|57153.69
20:09:40|57171.09
20:09:41|57185.76
20:09:42|57185.75
20:09:43|57175.29
20:09:43|57175.28
20:09:45|57169.98
20:09:46|57169.15
20:09:47|57162.89
20:09:48|57162.89
20:09:49|57162.88
20:09:50|57162.8
20:09:51|57161.11
20:09:51|57153.96
20:09:52|57151.37
20:09:54|57151.11
20:09:55|57151.1
20:09:56|57151.11
20:09:57|57151.11
20:09:58|57151.1
20:09:59|57151.11
20:10:01|57151.11
20:10:02|57151.11
20:10:04|57169.98
20:10:04|57168.
20:10:06|57175.27
20:10:07|57183.68
20:10:08|57185.75
20:10:08|57185.76
20:10:09|57189.98
20:10:10|57195.99
20:10:12|57196.
20:10:13|57195.99
20:10:13|57196.
20:10:14|57196.
20:10:16|57199.97
20:10:16|57199.99
20:10:17|57207.99
20:10:18|57211.09
20:10:19|57211.09
20:10:21|57219.65
20:10:22|57225.99
20:10:22|57216.72
20:10:24|57213.86
20:10:25|57213.85
20:10:26|57213.86
20:10:27|57213.85
20:10:28|57213.85
20:10:29|57213.85
20:10:30|57202.79
20:10:31|57198.06
20:10:32|57202.22
20:10:33|57201.65
20:10:34|57196.51
20:10:35|57196.51
20:10:37|57196.51
20:10:37|57196.51
20:10:38|57196.52
20:10:39|57196.51
20:10:40|57210.21
20:10:41|57210.21
20:10:43|57210.22
20:10:44|57210.22
20:10:45|57210.21
20:10:46|57210.22
20:10:47|57213.86
20:10:47|57240.36
20:10:49|57240.35
20:10:50|57248.95
20:10:50|57256.29
20:10:51|57263.09
20:10:53|57259.99
20:10:54|57259.99
20:10:56|57251.04
20:10:57|57233.52
20:10:59|57239.95
20:11:00|57247.29
20:11:01|57257.74
20:11:03|57258.
20:11:04|57257.99
20:11:05|57259.99
20:11:05|57261.67
20:11:07|57252.5
20:11:08|57252.5
20:11:10|57252.5
20:11:11|57252.51
20:11:11|57241.11
20:11:13|57241.1
20:11:14|57236.83
20:11:15|57236.83
20:11:16|57241.15
20:11:16|57234.39
20:11:18|57232.51
20:11:18|57232.51
20:11:19|57225.03
20:11:20|57214.02
20:11:22|57214.02
20:11:22|57214.01
20:11:23|57214.02
20:11:25|57213.79
20:11:25|57213.78
20:11:27|57202.41
20:11:28|57196.52
20:11:29|57196.51
20:11:30|57196.52
20:11:31|57196.51
20:11:33|57196.51
20:11:33|57183.77
20:11:34|57177.34
20:11:35|57170.
20:11:36|57161.1
20:11:37|57161.11
20:11:38|57161.11
20:11:40|57156.14
20:11:40|57156.15
20:11:42|57161.11
20:11:43|57161.11
20:11:44|57156.27
20:11:45|57156.27
20:11:46|57142.24
20:11:47|57142.23
20:11:48|57142.23
20:11:49|57150.
20:11:50|57150.
20:11:51|57150.
20:11:52|57145.1
20:11:53|57145.11
20:11:54|57145.11
20:11:55|57145.1
20:11:57|57145.1
20:11:59|57143.3
20:11:59|57143.3
20:12:01|57133.66
20:12:03|57128.
20:12:04|57128.
20:12:05|57128.
20:12:06|57128.
20:12:07|57148.
20:12:08|57151.1
20:12:09|57156.26
20:12:10|57156.26
20:12:11|57170.
20:12:12|57175.99
20:12:13|57175.99
20:12:14|57175.99
20:12:15|57175.99
20:12:16|57175.99
20:12:17|57176.02
20:12:19|57191.09
20:12:19|57191.09
20:12:20|57191.09
20:12:21|57191.1
20:12:23|57183.56
20:12:24|57182.52
20:12:25|57181.1
20:12:26|57181.1
20:12:27|57175.93
20:12:27|57168.22
20:12:29|57168.21
20:12:29|57168.21
20:12:31|57168.22
20:12:32|57168.22
20:12:33|57161.81
20:12:33|57161.11
20:12:35|57170.68
20:12:36|57170.67
20:12:36|57173.99
20:12:39|57189.35
20:12:39|57183.76
20:12:40|57183.75
20:12:42|57190.76
20:12:42|57190.77
20:12:43|57190.76
20:12:44|57190.77
20:12:45|57190.77
20:12:46|57190.76
20:12:47|57186.75
20:12:49|57179.86
20:12:49|57179.86
20:12:50|57189.71
20:12:51|57191.15
20:12:52|57199.98
20:12:53|57205.99
20:12:55|57206.
20:12:55|57206.
20:12:57|57206.
20:12:58|57205.99
20:13:00|57205.99
20:13:01|57181.1
20:13:02|57181.1
20:13:03|57180.95
20:13:05|57171.11
20:13:06|57171.1
20:13:07|57171.11
20:13:07|57171.11
20:13:08|57168.
20:13:09|57163.88
20:13:10|57161.11
20:13:12|57161.1
20:13:12|57161.11
20:13:14|57156.28
20:13:15|57156.27
20:13:16|57156.27
20:13:17|57156.27
20:13:17|57156.28
20:13:19|57156.28
20:13:20|57156.28
20:13:20|57156.28
20:13:22|57156.28
20:13:22|57165.15
20:13:24|57165.14
20:13:25|57165.14
20:13:26|57165.14
20:13:27|57165.15
20:13:28|57165.14
20:13:29|57165.14
20:13:30|57165.15
20:13:31|57165.15
20:13:32|57165.14
20:13:34|57165.15
20:13:34|57155.31
20:13:35|57151.37
20:13:37|57151.1
20:13:37|57148.25
20:13:38|57148.25
20:13:39|57148.25
20:13:40|57148.25
20:13:41|57148.25
20:13:42|57148.25
20:13:44|57168.26
20:13:44|57168.27
20:13:45|57168.27
20:13:46|57168.27
20:13:48|57168.27
20:13:49|57168.27
20:13:50|57173.99
20:13:51|57174.
20:13:52|57173.99
20:13:53|57168.27
20:13:53|57168.27
20:13:54|57168.27
20:13:56|57168.27
20:13:57|57168.27
20:13:58|57168.27
20:13:58|57168.27
20:14:01|57168.27
20:14:02|57168.27
20:14:03|57168.27
20:14:04|57174.
20:14:05|57174.
20:14:06|57174.
20:14:07|57156.29
20:14:07|57156.28
20:14:08|57156.29
20:14:10|57156.29
20:14:11|57156.29
20:14:12|57156.28
20:14:13|57156.28
20:14:14|57156.28
20:14:15|57156.29
20:14:16|57161.52
20:14:17|57164.91
20:14:18|57164.91
20:14:19|57164.91
20:14:21|57164.91
20:14:21|57167.99
20:14:22|57191.1
20:14:23|57191.09
20:14:25|57191.09
20:14:25|57185.04
20:14:26|57185.04
20:14:27|57185.04
20:14:28|57185.05
20:14:30|57185.05
20:14:30|57185.05
20:14:31|57185.04
20:14:33|57185.05
20:14:34|57185.04
20:14:35|57185.05
20:14:35|57185.04
20:14:37|57172.01
20:14:37|57172.04
20:14:38|57180.34
20:14:39|57180.34
20:14:40|57180.34
20:14:42|57180.35
20:14:43|57180.34
20:14:44|57180.34
20:14:45|57180.35
20:14:46|57180.34
20:14:47|57180.34
20:14:47|57180.34
20:14:49|57180.35
20:14:50|57180.34
20:14:51|57180.34
20:14:51|57180.34
20:14:53|57180.35
20:14:54|57180.34
20:14:55|57180.34
20:14:56|57180.34
20:14:57|57180.35
20:14:58|57180.35
20:15:00|57180.34
20:15:00|57180.35
20:15:02|57180.35
20:15:03|57171.78
20:15:04|57171.77
20:15:05|57165.6
20:15:06|57165.6
20:15:07|57185.04
20:15:09|57195.42
20:15:09|57198.
20:15:10|57189.6
20:15:11|57188.49
20:15:12|57188.48
20:15:13|57188.48
20:15:15|57188.48
20:15:16|57188.49
20:15:17|57188.49
20:15:18|57188.48
20:15:19|57188.48
20:15:20|57188.48
20:15:21|57176.03
20:15:22|57164.86
20:15:23|57164.85
20:15:24|57164.86
20:15:25|57164.85
20:15:26|57156.28
20:15:27|57150.23
20:15:28|57150.24
20:15:29|57150.24
20:15:30|57150.23
20:15:31|57150.23
20:15:32|57155.78
20:15:33|57155.77
20:15:34|57155.78
20:15:35|57151.37
20:15:36|57151.37
20:15:37|57151.32
20:15:38|57151.32
20:15:39|57160.16
20:15:41|57162.52
20:15:41|57153.95
20:15:42|57153.95
20:15:43|57153.94
20:15:44|57151.66
20:15:45|57151.66
20:15:46|57151.67
20:15:47|57151.66
20:15:48|57151.66
20:15:49|57151.67
20:15:50|57151.66
20:15:51|57144.
20:15:53|57144.
20:15:54|57141.11
20:15:55|57132.02
20:15:55|57126.85
20:15:57|57125.01
20:15:57|57125.
20:15:58|57125.
20:16:00|57125.01
20:16:01|57125.01
20:16:02|57125.01
20:16:04|57121.1
20:16:04|57120.44
20:16:05|57120.
20:16:07|57120.
20:16:07|57120.
20:16:08|57143.54
20:16:10|57157.9
20:16:11|57150.
20:16:12|57157.41
20:16:14|57163.84
20:16:15|57163.84
20:16:16|57163.84
20:16:16|57163.83
20:16:18|57163.84
20:16:20|57139.45
20:16:22|57136.23
20:16:23|57121.1
20:16:24|57121.11
20:16:25|57125.94
20:16:26|57118.33
20:16:27|57114.28
20:16:28|57116.83
20:16:29|57123.34
20:16:30|57125.9
20:16:31|57125.91
20:16:32|57118.71
20:16:33|57118.71
20:16:34|57118.7
20:16:35|57114.33
20:16:36|57113.09
20:16:37|57115.5
20:16:38|57121.99
20:16:39|57107.54
20:16:40|57107.53
20:16:41|57104.91
20:16:42|57101.14
20:16:43|57100.01
20:16:44|57100.01
20:16:45|57100.01
20:16:46|57100.01
20:16:47|57085.01
20:16:49|57084.
20:16:49|57081.11
20:16:51|57071.96
20:16:51|57074.51
20:16:52|57074.77
20:16:53|57067.42
20:16:54|57067.41
20:16:56|57056.01
20:16:57|57055.33
20:16:57|57055.33
20:16:58|57063.89
20:16:59|57069.63
20:17:01|57083.17
20:17:02|57085.38
20:17:04|57085.38
20:17:05|57115.34
20:17:06|57084.
20:17:07|57076.57
20:17:09|57072.
20:17:10|57071.16
20:17:11|57061.01
20:17:11|57061.01
20:17:12|57100.
20:17:14|57090.84
20:17:15|57086.01
20:17:16|57095.45
20:17:18|57092.48
20:17:19|57092.48
20:17:20|57084.
20:17:21|57081.9
20:17:22|57107.87
20:17:23|57111.05
20:17:25|57113.12
20:17:25|57113.12
20:17:27|57113.12
20:17:27|57113.12
20:17:28|57102.5
20:17:29|57102.49
20:17:31|57112.83
20:17:31|57112.83
20:17:33|57104.13
20:17:33|57102.
20:17:35|57100.01
20:17:35|57100.
20:17:36|57076.
20:17:37|57072.01
20:17:39|57072.
20:17:40|57058.98
20:17:41|57050.
20:17:42|57050.01
20:17:43|57050.01
20:17:44|57056.18
20:17:44|57075.18
20:17:46|57075.18
20:17:46|57075.18
20:17:48|57075.19
20:17:48|57083.38
20:17:50|57075.17
20:17:51|57075.17
20:17:51|57064.9
20:17:52|57064.9
20:17:54|57064.91
20:17:55|57064.9
20:17:56|57064.9
20:17:56|57080.81
20:17:58|57087.31
20:17:59|57070.59
20:18:00|57070.6
20:18:00|57070.59
20:18:03|57070.61
20:18:04|57074.79
20:18:06|57089.94
20:18:06|57092.47
20:18:08|57081.91
20:18:09|57081.91
20:18:10|57086.7
20:18:11|57091.83
20:18:12|57098.73
20:18:13|57100.33
20:18:14|57101.04
20:18:16|57091.44
20:18:17|57081.91
20:18:17|57081.9
20:18:19|57081.9
20:18:20|57082.18
20:18:21|57087.53
20:18:22|57077.18
20:18:23|57070.41
20:18:24|57063.81
20:18:25|57053.06
20:18:26|57053.06
20:18:27|57050.
20:18:28|57040.
20:18:30|57040.01
20:18:31|57040.01
20:18:31|57040.01
20:18:32|57040.01
20:18:33|57040.01
20:18:35|57040.
20:18:36|57040.
20:18:37|57040.01
20:18:38|57049.83
20:18:39|57052.93
20:18:40|57057.12
20:18:41|57061.89
20:18:41|57079.64
20:18:43|57079.99
20:18:44|57079.99
20:18:45|57080.
20:18:46|57079.99
20:18:47|57079.99
20:18:47|57080.
20:18:49|57079.99
20:18:50|57079.99
20:18:51|57072.5
20:18:51|57071.04
20:18:52|57054.22
20:18:54|57052.19
20:18:55|57050.
20:18:56|57049.99
20:18:57|57051.2
20:18:58|57051.21
20:18:59|57051.21
20:19:00|57052.19
20:19:01|57052.19
20:19:02|57059.44
20:19:04|57059.46
20:19:05|57068.
20:19:06|57069.99
20:19:08|57074.22
20:19:09|57075.96
20:19:10|57075.97
20:19:11|57085.98
20:19:12|57089.99
20:19:12|57089.99
20:19:14|57078.01
20:19:15|57078.
20:19:16|57072.36
20:19:16|57060.27
20:19:17|57060.26
20:19:19|57054.8
20:19:20|57051.11
20:19:20|57051.11
20:19:22|57051.1
20:19:22|57051.1
20:19:24|57060.02
20:19:25|57061.08
20:19:27|57061.09
20:19:28|57061.08
20:19:29|57061.08
20:19:30|57049.99
20:19:31|57042.54
20:19:32|57039.73
20:19:33|57034.
20:19:35|57027.71
20:19:36|57017.99
20:19:36|57018.
20:19:37|57018.
20:19:39|57019.61
20:19:39|57023.16
20:19:41|57023.16
20:19:42|57031.47
20:19:43|57037.32
20:19:44|57037.31
20:19:44|57037.31
20:19:45|57037.31
20:19:47|57057.23
20:19:48|57065.41
20:19:49|57065.4
20:19:50|57065.4
20:19:52|57060.89
20:19:53|57053.26
20:19:53|57053.26
20:19:55|57053.26
20:19:56|57053.25
20:19:56|57051.89
20:19:57|57051.89
20:19:58|57051.89
20:20:00|57051.88
20:20:01|57051.43
20:20:01|57048.73
20:20:03|57054.16
20:20:05|57064.99
20:20:05|57065.
20:20:07|57064.99
20:20:08|57065.
20:20:09|57064.99
20:20:10|57065.
20:20:11|57065.
20:20:13|57064.99
20:20:13|57065.
20:20:14|57064.99
20:20:15|57065.
20:20:16|57064.99
20:20:17|57054.95
20:20:19|57051.1
20:20:20|57051.11
20:20:21|57051.11
20:20:22|57034.
20:20:23|57020.35
20:20:24|57020.36
20:20:25|57020.9
20:20:26|57020.89
20:20:27|57020.9
20:20:28|57023.71
20:20:29|57025.
20:20:30|57018.31
20:20:31|57018.31
20:20:33|57018.32
20:20:33|57018.32
20:20:34|57018.32
20:20:35|57018.31
20:20:37|57013.14
20:20:37|57013.13
20:20:39|57013.13
20:20:40|57013.13
20:20:41|57013.14
20:20:42|57013.98
20:20:42|57016.39
20:20:44|57020.76
20:20:45|57029.99
20:20:47|57022.
20:20:47|57029.6
20:20:49|57021.11
20:20:50|57018.24
20:20:50|57013.
20:20:51|57012.86
20:20:52|57012.86
20:20:53|57012.86
20:20:54|57012.86
20:20:56|57011.11
20:20:57|57011.11
20:20:57|57010.01
20:20:58|57010.
20:20:59|57026.14
20:21:00|57027.84
20:21:01|57027.85
20:21:02|57041.09
20:21:03|57047.23
20:21:05|57047.24
20:21:07|57053.26
20:21:08|57059.46
20:21:08|57059.46
20:21:10|57059.45
20:21:11|57059.46
20:21:11|57059.45
20:21:13|57055.68
20:21:14|57050.01
20:21:15|57050.01
20:21:16|57052.72
20:21:17|57061.26
20:21:18|57072.96
20:21:19|57072.98
20:21:20|57072.98
20:21:21|57079.63
20:21:22|57079.63
20:21:23|57074.56
20:21:24|57074.57
20:21:25|57074.57
20:21:26|57063.22
20:21:28|57063.22
20:21:29|57063.22
20:21:30|57063.21
20:21:30|57054.55
20:21:31|57054.54
20:21:32|57054.55
20:21:34|57042.3
20:21:35|57042.3
20:21:35|57042.3
20:21:37|57054.54
20:21:38|57066.99
20:21:39|57075.34
20:21:39|57075.35
20:21:41|57075.35
20:21:42|57070.55
20:21:42|57068.76
20:21:44|57068.76
20:21:44|57068.77
20:21:46|57068.76
20:21:46|57068.76
20:21:48|57068.77
20:21:49|57068.77
20:21:50|57068.77
20:21:50|57063.75
20:21:51|57068.5
20:21:53|57068.51
20:21:53|57068.51
20:21:54|57068.51
20:21:56|57075.33
20:21:57|57079.98
20:21:57|57079.99
20:21:59|57084.29
20:21:59|57086.57
20:22:01|57086.71
20:22:02|57086.72
20:22:03|57086.72
20:22:04|57091.1
20:22:05|57100.
20:22:06|57107.87
20:22:07|57109.99
20:22:09|57109.99
20:22:10|57104.06
20:22:12|57085.46
20:22:13|57084.
20:22:13|57084.
20:22:15|57084.
20:22:16|57084.01
20:22:16|57091.05
20:22:18|57093.39
20:22:19|57096.
20:22:20|57086.13
20:22:20|57084.67
20:22:21|57083.69
20:22:23|57073.71
20:22:23|57073.71
20:22:25|57073.72
20:22:26|57074.52
20:22:27|57074.56
20:22:28|57074.56
20:22:29|57074.56
20:22:30|57074.56
20:22:31|57071.1
20:22:31|57071.1
20:22:33|57068.78
20:22:34|57068.5
20:22:35|57068.49
20:22:36|57068.48
20:22:37|57068.49
20:22:39|57068.48
20:22:40|57068.48
20:22:41|57068.49
20:22:42|57068.49
20:22:43|57068.49
20:22:44|57068.49
20:22:45|57068.48
20:22:46|57068.48
20:22:47|57068.48
20:22:48|57068.48
20:22:49|57068.48
20:22:50|57068.48
20:22:51|57068.49
20:22:52|57068.48
20:22:53|57062.27
20:22:54|57062.27
20:22:55|57062.26
20:22:56|57062.27
20:22:58|57062.27
20:22:58|57050.89
20:22:59|57042.01
20:23:00|57047.39
20:23:01|57047.4
20:23:02|57058.66
20:23:03|57062.25
20:23:05|57065.38
20:23:06|57065.38
20:23:06|57065.38
20:23:08|57065.38
20:23:08|57065.37
20:23:09|57065.37
20:23:10|57070.52
20:23:11|57070.51
20:23:12|57071.09
20:23:14|57071.09
20:23:15|57071.09
20:23:15|57056.54
20:23:17|57032.01
20:23:18|57032.01
20:23:19|57032.01
20:23:20|57032.
20:23:21|57037.13
20:23:22|57032.01
20:23:23|57032.
20:23:24|57033.43
20:23:25|57037.12
20:23:26|57055.99
20:23:28|57062.27
20:23:29|57062.28
20:23:30|57062.27
20:23:30|57062.27
20:23:32|57062.27
20:23:32|57062.28
20:23:33|57062.28
20:23:35|57062.27
20:23:35|57062.27
20:23:36|57062.28
20:23:37|57060.92
20:23:39|57047.66
20:23:39|57044.01
20:23:40|57044.01
20:23:42|57044.01
20:23:43|57038.3
20:23:44|57038.29
20:23:45|57038.3
20:23:45|57046.6
20:23:47|57049.98
20:23:47|57049.99
20:23:48|57049.99
20:23:50|57061.04
20:23:51|57063.66
20:23:51|57063.65
20:23:52|57063.65
20:23:54|57053.12
20:23:55|57053.13
20:23:56|57060.
20:23:57|57075.67
20:23:58|57076.97
20:23:59|57076.98
20:24:00|57076.98
20:24:01|57076.97
20:24:02|57088.5
20:24:03|57098.95
20:24:04|57098.94
20:24:05|57098.94
20:24:06|57084.59
20:24:07|57081.11
20:24:09|57081.1
20:24:10|57081.1
20:24:11|57081.1
20:24:12|57081.11
20:24:13|57081.1
20:24:14|57081.11
20:24:15|57086.86
20:24:16|57089.13
20:24:18|57120.
20:24:18|57120.
20:24:19|57115.86
20:24:20|57115.86
20:24:22|57115.86
20:24:23|57115.87
20:24:24|57106.14
20:24:25|57106.14
20:24:26|57106.13
20:24:27|57106.13
20:24:28|57106.14
20:24:29|57106.13
20:24:30|57106.14
20:24:32|57106.13
20:24:33|57099.08
20:24:33|57099.08
20:24:34|57099.08
20:24:35|57099.08
20:24:36|57099.08
20:24:37|57099.08
20:24:38|57085.97
20:24:39|57085.97
20:24:40|57083.3
20:24:42|57081.11
20:24:43|57081.1
20:24:44|57081.1
20:24:45|57081.11
20:24:45|57081.11
20:24:46|57081.11
20:24:47|57075.02
20:24:49|57075.01
20:24:50|57075.01
20:24:51|57075.
20:24:52|57082.8
20:24:52|57082.79
20:24:54|57073.88
20:24:55|57073.87
20:24:56|57073.88
20:24:57|57073.93
20:24:58|57078.29
20:24:59|57079.05
20:25:01|57079.05
20:25:01|57074.02
20:25:03|57075.1
20:25:03|57075.65
20:25:04|57075.64
20:25:05|57075.64
20:25:07|57075.64
20:25:08|57075.64
20:25:08|57075.65
20:25:11|57080.17
20:25:11|57080.18
20:25:12|57080.18
20:25:14|57080.17
20:25:15|57109.04
20:25:15|57113.98
20:25:17|57115.81
20:25:18|57123.13
20:25:19|57129.99
20:25:20|57129.98
20:25:21|57129.98
20:25:22|57123.24
20:25:23|57134.
20:25:24|57125.55
20:25:25|57123.36
20:25:26|57121.1
20:25:26|57119.33
20:25:27|57117.5
20:25:29|57117.51
20:25:30|57127.14
20:25:31|57134.
20:25:32|57137.78
20:25:33|57141.01
20:25:34|57132.
20:25:35|57129.74
20:25:36|57129.75
20:25:37|57129.74
20:25:38|57129.75
20:25:40|57129.75
20:25:40|57129.74
20:25:41|57129.74
20:25:43|57129.74
20:25:44|57129.74
20:25:45|57121.91
20:25:46|57121.91
20:25:47|57124.2
20:25:48|57124.2
20:25:49|57124.2
20:25:50|57124.2
20:25:51|57124.2
20:25:52|57123.71
20:25:53|57123.71
20:25:54|57123.7
20:25:55|57123.7
20:25:56|57123.71
20:25:57|57118.99
20:25:58|57119.
20:25:59|57119.
20:26:00|57119.
20:26:01|57129.62
20:26:02|57129.74
20:26:03|57134.84
20:26:04|57141.6
20:26:05|57146.
20:26:06|57145.99
20:26:07|57157.31
20:26:08|57159.98
20:26:09|57160.56
20:26:11|57160.56
20:26:12|57152.57
20:26:14|57152.57
20:26:15|57152.56
20:26:16|57150.79
20:26:17|57150.79
20:26:18|57150.79
20:26:19|57141.1
20:26:19|57138.22
20:26:21|57133.6
20:26:22|57131.41
20:26:22|57131.4
20:26:23|57131.4
20:26:25|57123.96
20:26:25|57123.96
20:26:26|57123.96
20:26:27|57112.55
20:26:29|57112.54
20:26:30|57112.54
20:26:30|57112.54
20:26:32|57119.04
20:26:33|57119.04
20:26:34|57123.99
20:26:35|57124.
20:26:35|57123.99
20:26:37|57124.
20:26:38|57123.99
20:26:38|57128.11
20:26:39|57122.08
20:26:41|57115.43
20:26:42|57112.55
20:26:43|57117.42
20:26:44|57117.44
20:26:45|57117.43
20:26:47|57117.44
20:26:48|57117.43
20:26:49|57117.44
20:26:50|57116.68
20:26:50|57105.35
20:26:52|57103.71
20:26:52|57096.55
20:26:53|57096.55
20:26:55|57096.55
20:26:57|57100.97
20:26:57|57100.96
20:26:59|57099.65
20:27:00|57099.65
20:27:01|57099.65
20:27:01|57094.53
20:27:03|57128.1
20:27:04|57131.09
20:27:06|57131.09
20:27:06|57117.58
20:27:07|57118.68
20:27:08|57118.67
20:27:09|57118.67
20:27:11|57101.1
20:27:13|57101.1
20:27:14|57101.1
20:27:15|57101.1
20:27:16|57101.11
20:27:17|57101.1
20:27:18|57101.1
20:27:19|57101.11
20:27:20|57101.1
20:27:21|57101.11
20:27:23|57101.11
20:27:24|57101.1
20:27:24|57101.1
20:27:25|57101.11
20:27:27|57101.1
20:27:28|57101.1
20:27:29|57101.11
20:27:29|57074.56
20:27:31|57078.24
20:27:32|57086.
20:27:32|57086.12
20:27:34|57086.11
20:27:34|57086.11
20:27:35|57087.19
20:27:37|57090.22
20:27:37|57090.22
20:27:39|57090.21
20:27:40|57084.38
20:27:41|57084.39
20:27:42|57084.38
20:27:44|57084.39
20:27:44|57084.39
20:27:46|57084.39
20:27:47|57084.39
20:27:48|57084.39
20:27:49|57084.38
20:27:49|57084.38
20:27:50|57074.67
20:27:51|57074.67
20:27:53|57072.18
20:27:53|57072.19
20:27:55|57072.19
20:27:56|57072.18
20:27:57|57072.19
20:27:57|57072.18
20:27:59|57072.18
20:28:00|57072.18
20:28:01|57072.18
20:28:02|57090.27
20:28:03|57090.27
20:28:04|57101.1
20:28:05|57104.45
20:28:06|57104.45
20:28:07|57104.44
20:28:08|57104.45
20:28:09|57094.79
20:28:10|57094.79
20:28:11|57094.79
20:28:13|57094.78
20:28:14|57099.25
20:28:15|57099.25
20:28:17|57099.24
20:28:18|57100.
20:28:19|57100.
20:28:20|57104.33
20:28:20|57115.86
20:28:22|57115.86
20:28:23|57115.86
20:28:24|57115.86
20:28:26|57115.87
20:28:26|57115.87
20:28:27|57115.87
20:28:29|57115.86
20:28:29|57115.87
20:28:31|57115.87
20:28:32|57115.86
20:28:33|57115.87
20:28:34|57115.86
20:28:35|57115.87
20:28:36|57115.86
20:28:37|57115.86
20:28:38|57115.86
20:28:40|57115.86
20:28:40|57115.87
20:28:42|57117.44
20:28:43|57117.43
20:28:44|57117.43
20:28:45|57117.44
20:28:45|57117.44
20:28:46|57117.44
20:28:47|57117.44
20:28:48|57117.44
20:28:50|57117.43
20:28:52|57117.43
20:28:53|57141.1
20:28:54|57148.03
20:28:55|57148.03
20:28:56|57150.98
20:28:57|57155.76
20:28:58|57155.75
20:28:59|57155.75
20:29:00|57155.75
20:29:01|57155.75
20:29:02|57155.75
20:29:03|57155.76
20:29:04|57155.76
20:29:05|57155.76
20:29:06|57155.76
20:29:07|57155.76
20:29:08|57155.76
20:29:10|57155.76
20:29:10|57146.56
20:29:11|57150.
20:29:13|57150.01
20:29:15|57150.
20:29:16|57150.01
20:29:17|57150.
20:29:18|57150.
20:29:19|57149.99
20:29:20|57149.99
20:29:21|57149.99
20:29:22|57149.99
20:29:23|57149.99
20:29:24|57149.99
20:29:25|57157.86
20:29:26|57157.86
20:29:27|57157.86
20:29:28|57157.87
20:29:29|57157.86
20:29:31|57157.87
20:29:32|57157.87
20:29:32|57157.87
20:29:34|57157.86
20:29:35|57157.86
20:29:36|57157.87
20:29:37|57157.87
20:29:38|57157.87
20:29:39|57157.87
20:29:40|57157.87
20:29:42|57160.
20:29:43|57161.1
20:29:44|57161.09
20:29:44|57161.1
20:29:46|57161.09
20:29:46|57161.1
20:29:47|57144.24
20:29:48|57144.24
20:29:49|57144.24
20:29:51|57144.24
20:29:51|57144.24
20:29:53|57144.25
20:29:54|57144.24
20:29:54|57144.25
20:29:56|57144.24
20:29:56|57144.24
20:29:58|57141.1
20:29:59|57133.71
20:30:00|57133.71
20:30:01|57133.71
20:30:02|57133.72
20:30:02|57133.72
20:30:04|57127.08
20:30:05|57134.
20:30:06|57135.65
20:30:06|57135.65
20:30:08|57135.64
20:30:09|57128.99
20:30:11|57124.11
20:30:11|57130.49
20:30:12|57130.49
20:30:13|57130.5
20:30:14|57130.49
20:30:16|57134.55
20:30:18|57141.1
20:30:18|57141.09
20:30:19|57141.09
20:30:21|57141.1
20:30:22|57141.09
20:30:23|57129.62
20:30:24|57123.35
20:30:25|57123.35
20:30:25|57134.26
20:30:27|57137.34
20:30:28|57137.33
20:30:28|57137.33
20:30:29|57137.33
20:30:31|57137.33
20:30:32|57137.33
20:30:32|57137.33
20:30:34|57137.33
20:30:35|57134.42
20:30:37|57128.86
20:30:37|57116.57
20:30:39|57115.87
20:30:40|57115.87
20:30:40|57147.3
20:30:41|57159.99
20:30:43|57160.
20:30:44|57148.
20:30:44|57153.18
20:30:45|57153.17
20:30:47|57153.17
20:30:48|57153.18
20:30:49|57153.18
20:30:51|57145.05
20:30:51|57145.05
20:30:53|57145.05
20:30:54|57145.05
20:30:55|57145.05
20:30:55|57145.05
20:30:56|57145.05
20:30:57|57145.05
20:30:58|57145.05
20:31:00|57145.06
20:31:00|57145.06
20:31:01|57145.05
20:31:02|57145.06
20:31:04|57125.56
20:31:05|57123.61
20:31:06|57123.62
20:31:06|57123.62
20:31:07|57123.61
20:31:09|57123.62
20:31:10|57123.61
20:31:10|57123.61
20:31:12|57123.62
20:31:13|57123.62
20:31:14|57137.73
20:31:16|57137.73
20:31:16|57140.64
20:31:17|57140.9
20:31:19|57140.89
20:31:20|57140.89
20:31:21|57140.89
20:31:23|57140.9
20:31:23|57140.89
20:31:25|57132.17
20:31:25|57129.63
20:31:27|57138.89
20:31:28|57138.9
20:31:29|57138.89
20:31:29|57138.89
20:31:31|57132.22
20:31:32|57118.02
20:31:33|57112.17
20:31:34|57112.18
20:31:35|57116.29
20:31:36|57122.85
20:31:37|57122.85
20:31:39|57122.85
20:31:40|57122.85
20:31:40|57122.85
20:31:42|57122.85
20:31:43|57118.02
20:31:44|57118.01
20:31:45|57118.01
20:31:46|57118.
20:31:47|57118.01
20:31:48|57118.01
20:31:49|57118.
20:31:50|57118.01
20:31:51|57118.
20:31:52|57118.
20:31:54|57118.01
20:31:55|57118.01
20:31:55|57113.67
20:31:56|57108.21
20:31:58|57106.58
20:31:58|57106.58
20:32:00|57101.4
20:32:02|57101.11
20:32:03|57101.1
20:32:04|57101.11
20:32:05|57101.11
20:32:06|57101.1
20:32:07|57101.11
20:32:08|57101.1
20:32:09|57101.11
20:32:10|57101.11
20:32:11|57094.96
20:32:12|57091.11
20:32:13|57091.11
20:32:14|57091.1
20:32:15|57086.01
20:32:17|57086.
20:32:18|57086.01
20:32:19|57086.01
20:32:20|57086.
20:32:22|57086.01
20:32:23|57075.65
20:32:24|57075.01
20:32:26|57075.02
20:32:27|57082.02
20:32:28|57082.03
20:32:29|57098.
20:32:29|57098.
20:32:30|57098.
20:32:31|57096.29
20:32:33|57091.47
20:32:33|57091.47
20:32:35|57091.48
20:32:36|57091.48
20:32:37|57093.25
20:32:38|57093.25
20:32:39|57093.25
20:32:39|57093.25
20:32:41|57093.24
20:32:42|57093.24
20:32:42|57093.24
20:32:44|57097.99
20:32:45|57098.
20:32:46|57098.
20:32:48|57113.95
20:32:49|57113.96
20:32:49|57113.95
20:32:50|57113.95
20:32:52|57131.09
20:32:53|57131.09
20:32:53|57131.1
20:32:55|57131.1
20:32:57|57132.19
20:32:58|57132.18
20:32:59|57132.18
20:33:00|57132.18
20:33:01|57132.18
20:33:02|57133.4
20:33:03|57133.61
20:33:05|57131.1
20:33:05|57112.85
20:33:06|57112.85
20:33:08|57111.1
20:33:09|57091.48
20:33:09|57086.39
20:33:10|57085.68
20:33:12|57084.59
20:33:13|57076.16
20:33:13|57076.16
20:33:14|57072.67
20:33:16|57072.67
20:33:18|57072.68
20:33:19|57062.
20:33:20|57061.99
20:33:22|57061.99
20:33:23|57065.37
20:33:24|57072.65
20:33:24|57072.66
20:33:26|57072.66
20:33:27|57073.09
20:33:28|57073.08
20:33:29|57073.09
20:33:30|57073.09
20:33:32|57073.08
20:33:33|57073.09
20:33:34|57073.09
20:33:35|57073.08
20:33:36|57073.08
20:33:37|57073.09
20:33:38|57073.09
20:33:38|57073.08
20:33:40|57066.38
20:33:40|57063.78
20:33:42|57057.14
20:33:43|57057.15
20:33:44|57057.15
20:33:45|57050.01
20:33:46|57050.01
20:33:47|57050.01
20:33:48|57050.01
20:33:49|57050.
20:33:50|57050.01
20:33:51|57050.01
20:33:52|57050.
20:33:53|57051.1
20:33:54|57051.1
20:33:56|57054.67
20:33:57|57055.9
20:33:57|57055.89
20:33:59|57055.9
20:34:00|57046.6
20:34:01|57044.02
20:34:01|57054.25
20:34:02|57060.
20:34:03|57060.01
20:34:05|57060.01
20:34:06|57060.01
20:34:07|57060.01
20:34:08|57060.01
20:34:09|57060.
20:34:10|57052.01
20:34:11|57052.
20:34:13|57052.01
20:34:13|57042.54
20:34:14|57042.55
20:34:15|57042.54
20:34:17|57042.55
20:34:19|57042.54
20:34:19|57067.85
20:34:21|57073.99
20:34:23|57074.
20:34:24|57073.99
20:34:25|57074.
20:34:26|57074.
20:34:27|57074.
20:34:27|57073.99
20:34:29|57073.99
20:34:29|57075.64
20:34:30|57074.51
20:34:31|57074.5
20:34:33|57069.13
20:34:34|57065.43
20:34:35|57065.43
20:34:35|57065.42
20:34:38|57056.54
20:34:38|57052.
20:34:39|57052.01
20:34:41|57052.01
20:34:42|57052.
20:34:42|57052.01
20:34:43|57052.01
20:34:44|57056.63
20:34:46|57061.24
20:34:46|57061.23
20:34:48|57061.23
20:34:48|57052.56
20:34:49|57052.57
20:34:51|57052.57
20:34:52|57052.56
20:34:52|57052.56
20:34:54|57052.57
20:34:54|57043.49
20:34:55|57043.49
20:34:57|57043.49
20:34:57|57043.5
20:34:58|57043.5
20:35:00|57043.49
20:35:02|57043.5
20:35:03|57043.49
20:35:04|57043.5
20:35:05|57043.49
20:35:06|57037.98
20:35:07|57032.02
20:35:09|57031.11
20:35:09|57031.1
20:35:10|57031.11
20:35:11|57022.87
20:35:12|57022.88
20:35:14|57025.21
20:35:14|57032.76
20:35:15|57032.76
20:35:16|57032.75
20:35:17|57032.76
20:35:19|57032.75
20:35:20|57032.75
20:35:21|57024.07
20:35:22|57021.11
20:35:23|57021.1
20:35:24|57021.11
20:35:25|57021.11
20:35:26|57021.1
20:35:27|57021.1
20:35:29|57021.1
20:35:30|57021.1
20:35:31|57021.1
20:35:32|57015.57
20:35:32|57015.57
20:35:34|57015.57
20:35:35|57021.09
20:35:36|57021.1
20:35:36|57021.11
20:35:38|57021.11
20:35:38|57021.1
20:35:40|57015.65
20:35:41|57015.57
20:35:42|57015.57
20:35:43|57015.58
20:35:44|57011.1
20:35:45|57010.1
20:35:46|56992.95
20:35:48|56992.95
20:35:49|56992.63
20:35:50|56992.62
20:35:51|56992.62
20:35:51|56992.63
20:35:52|56992.63
20:35:53|56992.63
20:35:55|56992.63
20:35:55|56992.62
20:35:57|56992.63
20:35:58|56986.9
20:35:58|56987.79
20:35:59|56987.79
20:36:00|56988.04
20:36:02|56988.05
20:36:03|56988.04
20:36:03|56988.05
20:36:04|56987.18
20:36:05|56978.99
20:36:07|57001.1
20:36:07|57011.09
20:36:09|57011.09
20:36:10|57011.09
20:36:11|57031.08
20:36:11|57024.32
20:36:13|57028.55
20:36:14|57024.
20:36:15|57024.
20:36:16|57024.01
20:36:18|57024.01
20:36:18|57023.28
20:36:20|57023.28
20:36:21|57006.36
20:36:23|57006.36
20:36:24|57001.23
20:36:25|56999.09
20:36:26|57000.25
20:36:27|57008.25
20:36:28|57008.24
20:36:29|57008.25
20:36:30|57008.24
20:36:31|57011.1
20:36:32|57021.1
20:36:34|57021.1
20:36:34|57021.1
20:36:35|57021.09
20:36:36|57021.09
20:36:38|57021.1
20:36:39|57021.09
20:36:39|57021.1
20:36:40|57021.1
20:36:42|57012.55
20:36:43|57004.14
20:36:44|57004.15
20:36:45|57004.14
20:36:45|57004.14
20:36:47|57004.15
20:36:48|57008.11
20:36:49|57019.84
20:36:51|57013.33
20:36:51|57012.17
20:36:53|57012.17
20:36:53|57012.17
20:36:54|57004.15
20:36:55|57004.15
20:36:57|57004.15
20:36:58|57004.14
20:36:59|57004.14
20:37:00|57004.15
20:37:01|57004.14
20:37:02|57008.88
20:37:03|57011.99
20:37:03|57012.
20:37:05|57011.99
20:37:05|57012.
20:37:07|57020.29
20:37:08|57025.81
20:37:09|57029.13
20:37:10|57029.12
20:37:11|57029.13
20:37:12|57029.12
20:37:13|57029.13
20:37:14|57029.12
20:37:14|57029.13
20:37:16|57027.69
20:37:16|57026.39
20:37:17|57018.
20:37:18|57018.
20:37:19|57017.99
20:37:21|57006.67
20:37:22|57006.68
20:37:23|57006.67
20:37:24|57006.68
20:37:26|57006.67
20:37:27|57006.67
20:37:28|57006.67
20:37:29|57006.68
20:37:30|57006.67
20:37:31|57006.67
20:37:31|56994.
20:37:33|56993.99
20:37:34|56993.43
20:37:35|56992.85
20:37:37|56996.08
20:37:37|56988.01
20:37:38|56985.44
20:37:40|56980.
20:37:40|56974.
20:37:42|56974.01
20:37:43|56974.01
20:37:44|56976.45
20:37:45|56976.45
20:37:46|56976.45
20:37:47|56976.45
20:37:48|56976.45
20:37:48|56976.45
20:37:49|56976.44
20:37:50|56976.45
20:37:51|56976.45
20:37:52|56976.44
20:37:53|56976.44
20:37:55|57011.99
20:37:56|57012.
20:37:57|57008.05
20:37:58|57008.06
20:37:59|57008.05
20:38:01|57002.64
20:38:01|57002.63
20:38:02|57002.64
20:38:03|57002.63
20:38:04|57002.63
20:38:05|57002.63
20:38:06|56991.17
20:38:07|56984.12
20:38:09|56981.11
20:38:09|56981.11
20:38:11|56976.45
20:38:11|56976.44
20:38:12|56976.44
20:38:13|56976.44
20:38:14|56976.45
20:38:15|56976.44
20:38:16|56978.52
20:38:18|56979.98
20:38:18|56967.01
20:38:20|56967.
20:38:21|56967.01
20:38:22|56967.01
20:38:24|56932.
20:38:25|56932.
20:38:26|56932.01
20:38:27|56932.01
20:38:28|56931.1
20:38:30|56926.91
20:38:30|56926.9
20:38:31|56906.8
20:38:33|56901.11
20:38:34|56903.28
20:38:34|56909.64
20:38:35|56906.41
20:38:36|56904.16
20:38:37|56904.16
20:38:38|56885.02
20:38:39|56881.3
20:38:40|56882.98
20:38:42|56888.21
20:38:43|56888.2
20:38:44|56885.25
20:38:45|56885.25
20:38:46|56885.24
20:38:47|56885.25
20:38:47|56881.12
20:38:49|56881.12
20:38:50|56881.11
20:38:51|56888.57
20:38:52|56888.56
20:38:53|56888.57
20:38:54|56888.57
20:38:55|56890.23
20:38:56|56896.
20:38:57|56896.
20:38:58|56896.
20:38:59|56896.
20:39:00|56896.
20:39:01|56901.96
20:39:02|56907.99
20:39:03|56916.3
20:39:05|56916.31
20:39:05|56916.3
20:39:07|56916.31
20:39:07|56916.88
20:39:08|56928.27
20:39:09|56926.9
20:39:11|56925.
20:39:11|56913.71
20:39:12|56924.55
20:39:13|56929.28
20:39:15|56924.01
20:39:15|56904.18
20:39:16|56904.18
20:39:17|56904.18
20:39:18|56896.3
20:39:19|56896.3
20:39:21|56888.57
20:39:22|56888.57
20:39:23|56888.57
20:39:24|56888.57
20:39:25|56888.57
20:39:26|56888.56
20:39:27|56888.57
20:39:29|56888.56
20:39:30|56857.72
20:39:31|56850.01
20:39:32|56849.1
20:39:34|56845.66
20:39:34|56844.78
20:39:36|56844.77
20:39:36|56857.62
20:39:38|56871.99
20:39:39|56876.88
20:39:40|56877.11
20:39:41|56877.1
20:39:42|56872.
20:39:43|56868.02
20:39:43|56860.83
20:39:45|56854.47
20:39:46|56854.47
20:39:47|56854.48
20:39:48|56855.06
20:39:49|56859.53
20:39:50|56863.63
20:39:51|56864.
20:39:51|56867.89
20:39:53|56870.
20:39:54|56870.34
20:39:55|56866.21
20:39:56|56863.63
20:39:57|56863.62
20:39:58|56870.27
20:39:59|56880.13
20:40:00|56880.14
20:40:01|56880.13
20:40:02|56880.13
20:40:03|56872.
20:40:04|56872.
20:40:05|56882.57
20:40:06|56882.58
20:40:08|56882.57
20:40:09|56882.57
20:40:09|56898.26
20:40:10|56889.3
20:40:11|56890.
20:40:12|56901.99
20:40:14|56902.
20:40:14|56901.99
20:40:15|56902.
20:40:17|56902.
20:40:17|56892.81
20:40:18|56892.8
20:40:19|56892.8
20:40:20|56904.
20:40:21|56903.99
20:40:22|56904.75
20:40:23|56906.8
20:40:25|56909.2
20:40:26|56909.19
20:40:28|56896.17
20:40:29|56896.16
20:40:30|56892.8
20:40:31|56892.81
20:40:32|56896.79
20:40:33|56898.92
20:40:34|56898.91
20:40:36|56899.66
20:40:36|56899.65
20:40:37|56899.65
20:40:39|56899.66
20:40:40|56899.65
20:40:40|56899.65
20:40:41|56899.65
20:40:43|56888.57
20:40:44|56886.44
20:40:44|56884.75
20:40:46|56881.1
20:40:47|56881.1
20:40:48|56881.11
20:40:49|56881.11
20:40:50|56881.11
20:40:52|56876.83
20:40:52|56866.01
20:40:53|56850.02
20:40:55|56848.01
20:40:57|56848.
20:40:58|56848.
20:40:59|56848.01
20:41:00|56841.84
20:41:01|56834.93
20:41:02|56845.99
20:41:03|56835.04
20:41:04|56835.05
20:41:05|56843.66
20:41:06|56853.99
20:41:06|56853.99
20:41:08|56850.64
20:41:09|56850.64
20:41:10|56853.01
20:41:10|56848.12
20:41:12|56848.12
20:41:13|56840.01
20:41:14|56843.99
20:41:15|56845.46
20:41:16|56845.45
20:41:17|56845.46
20:41:18|56845.45
20:41:19|56845.45
20:41:20|56845.46
20:41:21|56845.46
20:41:22|56845.46
20:41:23|56845.46
20:41:24|56845.46
20:41:25|56853.68
20:41:26|56857.75
20:41:27|56861.09
20:41:28|56861.1
20:41:29|56852.01
20:41:30|56852.01
20:41:31|56852.02
20:41:32|56852.01
20:41:33|56852.02
20:41:35|56842.74
20:41:35|56824.51
20:41:36|56824.52
20:41:38|56824.52
20:41:39|56820.01
20:41:39|56820.01
20:41:40|56818.22
20:41:41|56818.22
20:41:42|56816.19
20:41:43|56816.19
20:41:44|56816.19
20:41:45|56818.22
20:41:46|56824.51
20:41:48|56824.5
20:41:48|56824.5
20:41:49|56824.51
20:41:50|56824.5
20:41:51|56824.51
20:41:52|56824.51
20:41:53|56824.51
20:41:55|56824.5
20:41:55|56824.5
20:41:57|56824.51
20:41:57|56824.51
20:41:59|56821.04
20:42:00|56818.1
20:42:01|56818.11
20:42:02|56818.1
20:42:03|56818.11
20:42:04|56818.1
20:42:05|56828.61
20:42:06|56830.51
20:42:07|56819.08
20:42:08|56816.19
20:42:09|56816.19
20:42:10|56806.98
20:42:11|56805.01
20:42:12|56804.9
20:42:13|56804.91
20:42:14|56804.91
20:42:15|56805.95
20:42:16|56808.95
20:42:17|56808.95
20:42:18|56808.95
20:42:19|56808.95
20:42:20|56808.95
20:42:21|56809.
20:42:22|56809.
20:42:23|56815.99
20:42:24|56816.
20:42:25|56816.
20:42:27|56812.53
20:42:29|56810.02
20:42:30|56801.11
20:42:31|56801.11
20:42:32|56801.11
20:42:33|56801.11
20:42:34|56801.11
20:42:35|56801.11
20:42:36|56801.11
20:42:37|56818.11
20:42:39|56829.26
20:42:40|56836.2
20:42:40|56836.2
20:42:41|56836.2
20:42:42|56828.52
20:42:43|56828.53
20:42:44|56828.53
20:42:46|56837.45
20:42:46|56833.55
20:42:48|56841.28
20:42:49|56846.86
20:42:50|56846.87
20:42:50|56846.87
20:42:52|56837.54
20:42:53|56837.55
20:42:53|56837.55
20:42:54|56837.55
20:42:55|56836.21
20:42:57|56836.2
20:42:57|56836.2
20:42:59|56836.2
20:42:59|56860.
20:43:00|56859.99
20:43:01|56859.99
20:43:02|56861.09
20:43:03|56869.66
20:43:04|56864.84
20:43:05|56858.02
20:43:07|56858.02
20:43:08|56858.02
20:43:09|56868.34
20:43:11|56868.72
20:43:12|56871.1
20:43:13|56876.82
20:43:13|56868.72
20:43:14|56868.71
20:43:16|56868.71
20:43:17|56861.11
20:43:18|56858.02
20:43:18|56858.02
20:43:19|56858.02
20:43:21|56852.58
20:43:22|56851.18
20:43:23|56851.19
20:43:23|56851.19
20:43:24|56884.
20:43:26|56885.91
20:43:27|56884.32
20:43:28|56884.31
20:43:29|56884.31
20:43:30|56884.31
20:43:30|56884.32
20:43:32|56884.31
20:43:34|56878.73
20:43:35|56876.39
20:43:36|56871.2
20:43:37|56861.11
20:43:38|56861.11
20:43:39|56861.11
20:43:40|56856.01
20:43:41|56856.01
20:43:42|56859.34
20:43:43|56864.95
20:43:44|56852.01
20:43:45|56852.01
20:43:46|56852.01
20:43:48|56852.
20:43:49|56852.
20:43:49|56852.
20:43:50|56879.06
20:43:51|56879.99
20:43:52|56880.
20:43:54|56874.01
20:43:55|56872.15
20:43:55|56872.16
20:43:57|56872.15
20:43:57|56872.15
20:43:58|56872.15
20:43:59|56872.15
20:44:00|56872.15
20:44:01|56864.15
20:44:03|56864.01
20:44:03|56864.
20:44:05|56864.01
20:44:06|56846.01
20:44:06|56846.01
20:44:08|56852.97
20:44:08|56852.98
20:44:10|56860.12
20:44:11|56861.1
20:44:12|56861.09
20:44:13|56861.09
20:44:14|56861.1
20:44:14|56861.09
20:44:16|56861.09
20:44:17|56861.09
20:44:18|56852.98
20:44:19|56851.2
20:44:20|56851.11
20:44:21|56851.11
20:44:22|56851.11
20:44:23|56851.11
20:44:24|56851.1
20:44:25|56851.1
20:44:26|56860.01
20:44:27|56861.09
20:44:29|56861.09
20:44:30|56861.08
20:44:31|56861.09
20:44:32|56861.08
20:44:33|56861.08
20:44:34|56861.09
20:44:36|56861.09
20:44:37|56861.08
20:44:38|56864.
20:44:39|56858.32
20:44:40|56855.52
20:44:41|56855.52
20:44:42|56854.95
20:44:43|56852.67
20:44:44|56852.67
20:44:45|56842.34
20:44:46|56842.09
20:44:47|56842.08
20:44:48|56845.
20:44:49|56847.96
20:44:50|56859.72
20:44:51|56860.
20:44:52|56860.
20:44:53|56859.99
20:44:54|56859.99
20:44:55|56860.
20:44:56|56859.99
20:44:57|56859.99
20:44:58|56859.99
20:44:59|56859.99
20:45:00|56860.
20:45:01|56848.75
20:45:02|56848.76
20:45:03|56848.76
20:45:04|56845.16
20:45:05|56844.99
20:45:06|56825.01
20:45:07|56827.86
20:45:08|56816.18
20:45:09|56823.28
20:45:10|56823.29
20:45:11|56833.48
20:45:12|56836.3
20:45:13|56868.12
20:45:14|56868.12
20:45:15|56861.11
20:45:16|56861.11
20:45:17|56861.12
20:45:18|56861.12
20:45:19|56861.11
20:45:20|56861.12
20:45:22|56861.12
20:45:22|56855.81
20:45:23|56855.8
20:45:24|56855.81
20:45:25|56855.81
20:45:26|56855.81
20:45:27|56855.81
20:45:28|56855.8
20:45:29|56883.29
20:45:31|56888.56
20:45:32|56889.
20:45:33|56889.01
20:45:33|56889.
20:45:35|56889.
20:45:35|56879.65
20:45:36|56879.65
20:45:38|56887.88
20:45:39|56889.99
20:45:39|56893.5
20:45:41|56896.86
20:45:41|56898.99
20:45:43|56905.06
20:45:43|56905.07
20:45:45|56919.99
20:45:45|56924.32
20:45:47|56927.98
20:45:48|56932.
20:45:48|56933.76
20:45:50|56933.77
20:45:51|56921.15
20:45:52|56921.16
20:45:52|56921.16
20:45:54|56919.07
20:45:55|56919.07
20:45:56|56919.07
20:45:57|56925.24
20:45:58|56925.25
20:45:59|56921.45
20:46:00|56921.45
20:46:01|56921.02
20:46:02|56920.99
20:46:03|56916.91
20:46:04|56916.92
20:46:05|56916.92
20:46:06|56916.91
20:46:07|56926.87
20:46:08|56926.88
20:46:09|56926.87
20:46:10|56938.74
20:46:11|56938.74
20:46:12|56945.42
20:46:13|56950.
20:46:14|56959.99
20:46:15|56955.89
20:46:16|56955.89
20:46:17|56951.45
20:46:18|56955.06
20:46:19|56960.47
20:46:20|56947.4
20:46:21|56947.02
20:46:22|56952.5
20:46:23|56959.99
20:46:25|56959.98
20:46:25|56950.02
20:46:26|56949.03
20:46:27|56947.08
20:46:28|56947.08
20:46:30|56947.08
20:46:32|56947.07
20:46:33|56951.49
20:46:34|56951.5
20:46:34|56949.32
20:46:36|56938.61
20:46:37|56931.11
20:46:38|56931.11
20:46:39|56921.11
20:46:40|56916.
20:46:41|56919.61
20:46:41|56922.1
20:46:43|56913.39
20:46:44|56915.08
20:46:45|56915.08
20:46:46|56915.07
20:46:47|56915.08
20:46:48|56915.07
20:46:49|56919.64
20:46:50|56922.53
20:46:51|56922.59
20:46:52|56922.59
20:46:53|56922.6
20:46:54|56922.6
20:46:55|56911.52
20:46:56|56911.52
20:46:57|56911.52
20:46:59|56911.53
20:46:59|56909.45
20:47:00|56906.
20:47:02|56928.59
20:47:02|56928.59
20:47:03|56928.59
20:47:04|56928.59
20:47:05|56928.59
20:47:06|56928.59
20:47:07|56928.6
20:47:08|56928.59
20:47:10|56928.6
20:47:11|56928.6
20:47:11|56928.6
20:47:12|56928.59
20:47:13|56928.6
20:47:14|56928.59
20:47:16|56928.6
20:47:16|56928.6
20:47:17|56928.59
20:47:19|56939.51
20:47:20|56939.51
20:47:20|56939.51
20:47:21|56939.52
20:47:22|56939.51
20:47:24|56939.51
20:47:25|56939.51
20:47:26|56939.52
20:47:26|56939.51
20:47:28|56939.51
20:47:28|56928.59
20:47:29|56921.74
20:47:32|56920.5
20:47:33|56929.44
20:47:34|56930.28
20:47:35|56930.27
20:47:37|56930.28
20:47:38|56930.33
20:47:39|56947.16
20:47:39|56947.35
20:47:41|56947.35
20:47:42|56947.36
20:47:43|56947.92
20:47:43|56947.92
20:47:44|56947.92
20:47:46|56947.92
20:47:47|56947.92
20:47:48|56947.92
20:47:49|56947.92
20:47:50|56947.92
20:47:51|56947.92
20:47:52|56947.92
20:47:53|56947.92
20:47:54|56947.92
20:47:55|56947.92
20:47:56|56947.92
20:47:57|56947.93
20:47:58|56947.93
20:48:00|56947.92
20:48:01|56947.92
20:48:02|56948.36
20:48:03|56948.9
20:48:04|56948.89
20:48:04|56948.89
20:48:06|56942.32
20:48:06|56934.9
20:48:07|56934.2
20:48:08|56934.18
20:48:09|56934.19
20:48:10|56931.46
20:48:11|56930.22
20:48:12|56930.22
20:48:14|56930.22
20:48:14|56912.16
20:48:16|56912.17
20:48:17|56912.16
20:48:18|56912.16
20:48:18|56912.16
20:48:20|56912.16
20:48:21|56912.16
20:48:23|56912.17
20:48:23|56916.3
20:48:24|56920.
20:48:25|56911.96
20:48:26|56911.96
20:48:28|56911.1
20:48:30|56900.
20:48:31|56900.01
20:48:32|56907.99
20:48:34|56907.99
20:48:35|56907.99
20:48:36|56910.08
20:48:37|56911.09
20:48:38|56911.08
20:48:38|56911.09
20:48:40|56911.08
20:48:41|56911.09
20:48:42|56928.29
20:48:43|56930.21
20:48:44|56930.21
20:48:45|56923.56
20:48:46|56923.56
20:48:47|56923.56
20:48:48|56914.48
20:48:49|56911.1
20:48:50|56911.1
20:48:51|56911.1
20:48:52|56930.22
20:48:54|56931.63
20:48:55|56930.21
20:48:56|56930.21
20:48:57|56930.21
20:48:58|56930.21
20:48:59|56938.65
20:49:00|56939.99
20:49:01|56939.99
20:49:02|56940.
20:49:03|56939.99
20:49:04|56945.99
20:49:05|56944.22
20:49:06|56936.
20:49:08|56927.56
20:49:08|56927.56
20:49:10|56927.56
20:49:10|56927.56
20:49:12|56927.56
20:49:12|56927.56
20:49:14|56927.55
20:49:14|56927.56
20:49:15|56927.55
20:49:16|56927.55
20:49:17|56927.56
20:49:18|56927.56
20:49:19|56914.75
20:49:21|56914.74
20:49:22|56914.68
20:49:22|56914.69
20:49:23|56921.39
20:49:25|56916.1
20:49:25|56916.1
20:49:27|56916.11
20:49:28|56921.59
20:49:29|56921.6
20:49:29|56921.6
20:49:30|56920.27
20:49:31|56905.66
20:49:33|56902.23
20:49:34|56913.99
20:49:36|56915.76
20:49:37|56915.99
20:49:38|56915.99
20:49:40|56916.
20:49:40|56912.36
20:49:41|56912.36
20:49:43|56921.1
20:49:43|56921.09
20:49:45|56921.09
20:49:46|56921.09
20:49:46|56921.09
20:49:48|56918.89
20:49:49|56915.33
20:49:50|56905.66
20:49:51|56905.67
20:49:52|56906.79
20:49:53|56906.78
20:49:54|56906.79
20:49:56|56906.78
20:49:57|56913.75
20:49:57|56913.75
20:49:59|56913.76
20:50:00|56931.1
20:50:01|56931.09
20:50:02|56931.24
20:50:04|56941.09
20:50:04|56941.1
20:50:06|56941.09
20:50:07|56943.72
20:50:08|56943.72
20:50:09|56949.46
20:50:10|56941.1
20:50:11|56926.
20:50:12|56923.85
20:50:12|56923.84
20:50:13|56923.28
20:50:15|56921.1
20:50:16|56921.11
20:50:17|56921.1
20:50:17|56921.1
20:50:19|56921.1
20:50:20|56921.1
20:50:21|56920.53
20:50:21|56914.71
20:50:23|56914.7
20:50:24|56906.78
20:50:25|56906.79
20:50:25|56900.28
20:50:27|56902.92
20:50:27|56909.81
20:50:29|56911.1
20:50:29|56911.1
20:50:31|56916.99
20:50:32|56916.99
20:50:33|56921.09
20:50:35|56921.1
20:50:35|56916.09
20:50:37|56897.8
20:50:38|56900.02
20:50:39|56900.03
20:50:40|56918.88
20:50:42|56921.1
20:50:43|56921.09
20:50:43|56921.09
20:50:45|56921.1
20:50:46|56921.09
20:50:47|56925.52
20:50:48|56944.68
20:50:49|56945.98
20:50:50|56945.98
20:50:51|56945.98
20:50:52|56945.99
20:50:53|56945.98
20:50:54|56945.98
20:50:55|56945.98
20:50:56|56945.98
20:50:58|56945.99
20:50:58|56945.98
20:51:00|56945.98
20:51:01|56945.99
20:51:02|56945.98
20:51:03|56945.99
20:51:03|56945.99
20:51:04|56945.98
20:51:06|56945.99
20:51:07|56945.99
20:51:07|56945.99
20:51:08|56945.98
20:51:10|56945.99
20:51:10|56945.98
20:51:12|56945.98
20:51:13|56945.99
20:51:14|56945.99
20:51:15|56945.98
20:51:16|56945.98
20:51:17|56945.99
20:51:18|56911.54
20:51:19|56907.52
20:51:20|56912.56
20:51:21|56926.27
20:51:22|56926.28
20:51:23|56926.27
20:51:24|56931.09
20:51:25|56931.09
20:51:26|56931.09
20:51:27|56933.14
20:51:28|56933.13
20:51:29|56933.13
20:51:30|56933.13
20:51:31|56933.13
20:51:32|56941.1
20:51:33|56941.09
20:51:34|56935.04
20:51:36|56935.03
20:51:37|56935.03
20:51:38|56935.03
20:51:39|56935.04
20:51:41|56935.03
20:51:41|56935.03
20:51:42|56935.04
20:51:44|56935.03
20:51:45|56924.68
20:51:45|56924.69
20:51:46|56921.11
20:51:47|56910.85
20:51:48|56910.85
20:51:50|56910.85
20:51:51|56910.85
20:51:52|56910.86
20:51:53|56910.85
20:51:53|56910.85
20:51:55|56910.86
20:51:55|56910.86
20:51:56|56910.86
20:51:58|56910.85
20:51:59|56910.81
20:51:59|56910.81
20:52:01|56919.08
20:52:02|56920.2
20:52:03|56911.54
20:52:04|56911.54
20:52:05|56911.55
20:52:05|56911.54
20:52:07|56902.56
20:52:08|56895.58
20:52:09|56892.09
20:52:10|56892.09
20:52:11|56892.09
20:52:12|56876.87
20:52:13|56876.87
20:52:14|56876.86
20:52:15|56876.86
20:52:17|56876.86
20:52:18|56871.1
20:52:19|56868.01
20:52:20|56868.
20:52:21|56868.
20:52:22|56868.
20:52:23|56868.
20:52:24|56868.01
20:52:25|56868.
20:52:26|56868.
20:52:27|56862.
20:52:28|56861.11
20:52:29|56852.02
20:52:30|56852.02
20:52:31|56859.77
20:52:32|56865.54
20:52:34|56865.54
20:52:35|56865.54
20:52:36|56857.02
20:52:38|56857.01
20:52:38|56857.01
20:52:40|56857.02
20:52:41|56853.04
20:52:42|56851.31
20:52:42|56851.31
20:52:44|56851.31
20:52:45|56851.31
20:52:46|56851.31
20:52:46|56851.31
20:52:47|56851.31
20:52:49|56851.32
20:52:50|56851.32
20:52:51|56884.76
20:52:52|56881.43
20:52:53|56876.87
20:52:54|56871.1
20:52:55|56871.11
20:52:56|56871.11
20:52:57|56871.1
20:52:58|56871.11
20:52:59|56868.56
20:53:00|56868.56
20:53:01|56868.55
20:53:02|56862.57
20:53:03|56851.32
20:53:04|56845.54
20:53:06|56845.54
20:53:06|56845.53
20:53:07|56845.54
20:53:08|56845.54
20:53:09|56841.11
20:53:10|56841.1
20:53:12|56841.11
20:53:13|56841.11
20:53:14|56845.54
20:53:15|56845.53
20:53:16|56845.53
20:53:16|56845.53
20:53:17|56842.01
20:53:19|56840.
20:53:19|56833.
20:53:20|56833.01
20:53:21|56833.01
20:53:23|56833.
20:53:23|56833.01
20:53:25|56833.
20:53:25|56833.01
20:53:26|56833.01
20:53:28|56833.01
20:53:28|56833.01
20:53:29|56833.
20:53:31|56833.01
20:53:32|56833.01
20:53:32|56833.
20:53:34|56833.01
20:53:35|56828.01
20:53:36|56828.01
20:53:38|56828.
20:53:39|56828.
20:53:40|56828.01
20:53:42|56828.01
20:53:43|56828.01
20:53:43|56828.
20:53:45|56851.88
20:53:46|56860.84
20:53:47|56860.84
20:53:49|56834.01
20:53:49|56834.01
20:53:50|56834.
20:53:52|56834.
20:53:52|56834.
20:53:53|56834.01
20:53:55|56845.62
20:53:56|56812.68
20:53:56|56812.69
20:53:58|56822.25
20:54:00|56822.28
20:54:00|56819.42
20:54:02|56812.68
20:54:03|56819.16
20:54:03|56819.16
20:54:04|56819.15
20:54:06|56812.69
20:54:06|56812.67
20:54:08|56802.01
20:54:08|56802.01
20:54:09|56802.01
20:54:11|56802.
20:54:12|56797.72
20:54:13|56791.1
20:54:14|56786.19
20:54:15|56786.01
20:54:16|56786.01
20:54:16|56786.
20:54:18|56786.
20:54:19|56786.01
20:54:20|56786.
20:54:21|56772.73
20:54:22|56772.73
20:54:23|56791.1
20:54:24|56786.86
20:54:25|56786.86
20:54:26|56786.6
20:54:27|56781.11
20:54:28|56781.1
20:54:29|56797.99
20:54:30|56797.98
20:54:31|56797.98
20:54:32|56797.99
20:54:33|56789.64
20:54:34|56781.21
20:54:35|56771.81
20:54:36|56775.99
20:54:37|56776.
20:54:38|56776.
20:54:40|56776.
20:54:42|56769.56
20:54:42|56762.14
20:54:44|56763.97
20:54:45|56763.98
20:54:46|56763.98
20:54:47|56763.98
20:54:47|56770.65
20:54:49|56770.66
20:54:50|56770.65
20:54:51|56770.65
20:54:52|56770.66
20:54:53|56770.66
20:54:54|56768.89
20:54:55|56768.9
20:54:56|56768.89
20:54:57|56768.89
20:54:58|56768.9
20:54:59|56779.99
20:55:01|56779.99
20:55:01|56771.45
20:55:03|56771.46
20:55:03|56771.46
20:55:05|56771.46
20:55:05|56771.45
20:55:06|56758.
20:55:07|56758.01
20:55:08|56758.
20:55:09|56758.
20:55:10|56751.13
20:55:11|56751.13
20:55:12|56751.13
20:55:13|56757.31
20:55:15|56757.3
20:55:15|56757.31
20:55:17|56757.3
20:55:17|56752.91
20:55:18|56750.12
20:55:19|56750.12
20:55:20|56750.01
20:55:22|56749.03
20:55:22|56747.74
20:55:23|56747.75
20:55:24|56745.43
20:55:25|56747.75
20:55:27|56747.75
20:55:28|56744.05
20:55:29|56744.61
20:55:29|56744.62
20:55:30|56751.54
20:55:31|56747.87
20:55:33|56738.89
20:55:33|56735.9
20:55:34|56725.04
20:55:35|56725.04
20:55:36|56725.04
20:55:38|56731.1
20:55:39|56731.09
20:55:41|56713.14
20:55:42|56713.14
20:55:43|56713.15
20:55:43|56704.03
20:55:45|56707.56
20:55:46|56698.2
20:55:48|56698.19
20:55:48|56717.22
20:55:50|56717.21
20:55:50|56717.21
20:55:52|56722.
20:55:53|56713.49
20:55:54|56711.1
20:55:55|56711.1
20:55:56|56715.84
20:55:58|56721.09
20:55:59|56721.09
20:56:00|56721.1
20:56:01|56711.1
20:56:02|56711.11
20:56:03|56707.32
20:56:04|56692.
20:56:04|56694.2
20:56:06|56699.08
20:56:07|56702.
20:56:08|56702.
20:56:09|56702.
20:56:10|56702.59
20:56:11|56702.59
20:56:12|56704.99
20:56:13|56690.01
20:56:14|56690.01
20:56:15|56690.01
20:56:16|56685.01
20:56:17|56685.01
20:56:18|56685.01
20:56:19|56685.
20:56:20|56685.
20:56:21|56694.19
20:56:22|56699.99
20:56:23|56692.
20:56:24|56692.01
20:56:25|56685.02
20:56:26|56682.03
20:56:27|56685.71
20:56:28|56693.99
20:56:29|56694.
20:56:30|56694.05
20:56:31|56694.04
20:56:32|56684.01
20:56:33|56681.54
20:56:35|56681.54
20:56:35|56681.54
20:56:36|56681.54
20:56:38|56681.54
20:56:38|56689.74
20:56:40|56689.75
20:56:42|56689.74
20:56:42|56689.75
20:56:44|56689.75
20:56:45|56689.74
20:56:46|56689.75
20:56:47|56690.
20:56:48|56690.81
20:56:49|56693.35
20:56:50|56705.61
20:56:52|56705.61
20:56:53|56705.61
20:56:54|56705.61
20:56:55|56705.6
20:56:56|56697.09
20:56:58|56698.99
20:56:59|56698.98
20:56:59|56698.99
20:57:00|56698.99
20:57:01|56691.1
20:57:03|56691.1
20:57:03|56682.
20:57:05|56682.01
20:57:05|56682.
20:57:06|56682.01
20:57:08|56682.
20:57:09|56682.
20:57:09|56682.
20:57:11|56682.01
20:57:12|56689.71
20:57:12|56689.7
20:57:13|56689.7
20:57:14|56686.63
20:57:16|56686.63
20:57:16|56686.62
20:57:18|56687.24
20:57:18|56687.79
20:57:19|56687.79
20:57:20|56687.79
20:57:22|56687.79
20:57:23|56685.
20:57:24|56685.
20:57:25|56685.
20:57:25|56682.78
20:57:27|56682.78
20:57:29|56697.27
20:57:29|56697.27
20:57:30|56688.76
20:57:31|56685.84
20:57:33|56684.72
20:57:34|56688.83
20:57:34|56693.56
20:57:36|56694.36
20:57:36|56694.35
20:57:37|56694.35
20:57:39|56694.36
20:57:39|56694.35
20:57:41|56694.36
20:57:42|56694.36
20:57:43|56694.35
20:57:45|56694.35
20:57:45|56702.64
20:57:47|56705.6
20:57:48|56705.6
20:57:49|56717.21
20:57:50|56717.21
20:57:51|56721.1
20:57:52|56730.63
20:57:53|56730.64
20:57:54|56730.64
20:57:55|56739.99
20:57:56|56734.07
20:57:57|56734.06
20:57:58|56739.23
20:57:59|56768.26
20:58:01|56768.25
20:58:01|56760.12
20:58:03|56765.74
20:58:03|56758.07
20:58:04|56758.08
20:58:06|56751.34
20:58:07|56746.01
20:58:07|56746.01
20:58:09|56755.7
20:58:09|56759.49
20:58:11|56759.49
20:58:12|56759.49
20:58:13|56759.49
20:58:13|56759.49
20:58:14|56766.59
20:58:15|56768.25
20:58:17|56769.08
20:58:17|56769.08
20:58:18|56772.25
20:58:19|56772.25
20:58:20|56772.26
20:58:21|56772.26
20:58:23|56772.25
20:58:24|56769.08
20:58:25|56760.4
20:58:26|56754.34
20:58:26|56742.04
20:58:27|56737.71
20:58:28|56730.63
20:58:30|56730.62
20:58:30|56730.62
20:58:32|56730.63
20:58:32|56735.96
20:58:34|56730.56
20:58:35|56721.23
20:58:35|56714.68
20:58:37|56714.68
20:58:38|56714.68
20:58:38|56714.68
20:58:40|56714.68
20:58:41|56714.67
20:58:42|56714.67
20:58:43|56714.68
20:58:45|56714.68
20:58:46|56714.67
20:58:48|56714.67
20:58:49|56714.67
20:58:50|56714.67
20:58:51|56714.68
20:58:52|56714.68
20:58:52|56714.67
20:58:54|56714.68
20:58:55|56714.68
20:58:56|56714.68
20:58:57|56714.68
20:58:58|56714.67
20:58:59|56714.68
20:59:00|56725.92
20:59:01|56714.67
20:59:02|56714.67
20:59:03|56722.75
20:59:04|56727.99
20:59:06|56728.
20:59:06|56718.
20:59:07|56721.84
20:59:08|56721.84
20:59:10|56724.88
20:59:10|56718.47
20:59:11|56715.85
20:59:13|56722.46
20:59:14|56724.88
20:59:15|56724.89
20:59:16|56726.
20:59:17|56824.99
20:59:18|56868.
20:59:19|56871.99
20:59:20|56890.54
20:59:21|56885.91
20:59:22|56886.
20:59:24|56878.32
20:59:24|56866.85
20:59:26|56874.79
20:59:27|56883.33
20:59:27|56890.
20:59:29|56901.26
20:59:30|56896.85
20:59:31|56905.63
20:59:32|56917.64
20:59:33|56926.26
20:59:34|56930.
20:59:35|56937.99
20:59:36|56949.98
20:59:37|56954.38
20:59:38|56949.
20:59:39|56949.
20:59:40|56949.
20:59:41|56949.
20:59:43|56939.84
20:59:43|56933.69
20:59:45|56920.
20:59:47|56920.33
20:59:47|56913.7
20:59:48|56917.61
20:59:49|56914.97
20:59:50|56919.98
20:59:51|56923.12
20:59:52|56934.35
20:59:54|56975.08
20:59:55|56977.06
20:59:55|56969.38
20:59:57|56969.2
20:59:57|56967.45
20:59:59|56973.93
20:59:59|56967.32
21:00:01|56966.75
21:00:01|56953.39
21:00:02|56953.4
21:00:03|56953.39
21:00:05|56948.55
21:00:06|56974.01
21:00:08|56964.01
21:00:09|56964.01
21:00:10|56974.
21:00:11|56974.
21:00:12|56966.83
21:00:13|56966.83
21:00:14|56966.83
21:00:15|56966.83
21:00:16|56965.99
21:00:17|56977.74
21:00:18|56988.6
21:00:19|56999.99
21:00:20|57000.
21:00:21|56996.26
21:00:22|56998.
21:00:23|56998.02
21:00:24|56997.15
21:00:25|56992.
21:00:26|56992.01
21:00:27|56998.02
21:00:28|56998.06
21:00:29|56992.03
21:00:30|56991.05
21:00:31|56979.6
21:00:32|56957.63
21:00:33|56955.45
21:00:34|56955.45
21:00:35|56946.91
21:00:36|56943.2
21:00:37|56938.06
21:00:38|56936.26
21:00:39|56936.25
21:00:40|56936.25
21:00:41|56928.16
21:00:42|56928.15
21:00:43|56928.15
21:00:44|56928.16
21:00:45|56917.13
21:00:46|56912.78
21:00:47|56906.
21:00:48|56901.4
21:00:49|56901.41
21:00:50|56897.47
21:00:52|56890.01
21:00:52|56890.
21:00:53|56897.47
21:00:54|56897.47
21:00:55|56897.47
21:00:57|56897.46
21:00:57|56897.46
21:00:58|56897.46
21:00:59|56897.46
21:01:01|56897.46
21:01:02|56897.46
21:01:03|56906.42
21:01:04|56901.88
21:01:05|56906.95
21:01:05|56906.95
21:01:07|56906.96
21:01:08|56906.96
21:01:09|56906.96
21:01:09|56906.95
21:01:10|56909.39
21:01:12|56910.86
21:01:12|56910.86
21:01:14|56911.1
21:01:15|56911.09
21:01:16|56911.09
21:01:16|56911.09
21:01:18|56911.09
21:01:18|56903.39
21:01:20|56893.5
21:01:21|56888.
21:01:22|56888.01
21:01:22|56896.52
21:01:23|56901.09
21:01:25|56901.1
21:01:25|56901.09
21:01:27|56901.09
21:01:28|56903.99
21:01:29|56911.09
21:01:30|56911.09
21:01:31|56911.1
21:01:32|56911.09
21:01:33|56911.09
21:01:34|56911.1
21:01:35|56911.09
21:01:36|56917.14
21:01:37|56917.14
21:01:38|56911.22
21:01:39|56911.22
21:01:40|56903.84
21:01:41|56894.29
21:01:42|56891.11
21:01:43|56882.6
21:01:44|56882.59
21:01:46|56882.59
21:01:47|56882.59
21:01:47|56882.59
21:01:49|56882.56
21:01:50|56881.11
21:01:51|56881.1
21:01:52|56882.39
21:01:53|56882.6
21:01:54|56891.09
21:01:55|56891.09
21:01:56|56883.37
21:01:57|56876.01
21:01:58|56876.
21:01:59|56876.01
21:02:00|56876.
21:02:01|56873.14
21:02:02|56872.57
21:02:03|56872.56
21:02:04|56866.21
21:02:05|56862.89
21:02:07|56856.08
21:02:07|56849.09
21:02:08|56844.01
21:02:09|56844.
21:02:10|56844.
21:02:11|56844.
21:02:13|56844.01
21:02:14|56835.64
21:02:15|56835.48
21:02:15|56827.09
21:02:16|56819.98
21:02:17|56819.98
21:02:18|56817.96
21:02:19|56817.96
21:02:20|56825.19
21:02:22|56825.19
21:02:22|56820.01
21:02:24|56820.02
21:02:25|56820.01
21:02:25|56835.48
21:02:27|56835.48
21:02:28|56835.48
21:02:29|56835.47
21:02:29|56835.48
21:02:31|56839.83
21:02:31|56839.82
21:02:32|56839.82
21:02:34|56839.82
21:02:34|56839.83
21:02:35|56844.
21:02:36|56844.
21:02:37|56839.76
21:02:39|56839.76
21:02:40|56829.21
21:02:41|56826.94
21:02:42|56822.49
21:02:43|56822.49
21:02:45|56822.49
21:02:46|56821.11
21:02:47|56818.
21:02:47|56817.95
21:02:49|56816.61
21:02:51|56816.61
21:02:51|56816.6
21:02:52|56816.61
21:02:54|56816.61
21:02:55|56816.6
21:02:56|56812.04
21:02:57|56811.29
21:02:58|56803.54
21:02:59|56803.53
21:03:00|56800.01
21:03:02|56800.
21:03:03|56793.2
21:03:03|56793.2
21:03:04|56793.2
21:03:06|56786.38
21:03:06|56784.34
21:03:08|56783.4
21:03:09|56781.1
21:03:09|56771.98
21:03:11|56766.63
21:03:12|56761.98
21:03:14|56754.49
21:03:15|56758.87
21:03:15|56758.89
21:03:17|56758.88
21:03:17|56758.89
21:03:18|56758.88
21:03:19|56758.89
21:03:20|56771.09
21:03:22|56775.06
21:03:23|56786.51
21:03:23|56786.51
21:03:25|56786.5
21:03:26|56781.11
21:03:26|56777.99
21:03:27|56774.78
21:03:28|56774.77
21:03:30|56770.55
21:03:30|56764.23
21:03:31|56764.24
21:03:32|56758.9
21:03:34|56754.
21:03:35|56749.04
21:03:36|56745.04
21:03:37|56748.93
21:03:38|56741.39
21:03:39|56747.86
21:03:40|56747.86
21:03:42|56747.87
21:03:42|56747.87
21:03:43|56747.87
21:03:44|56740.18
21:03:45|56731.14
21:03:46|56731.14
21:03:47|56731.13
21:03:48|56731.13
21:03:49|56731.14
21:03:51|56731.13
21:03:52|56731.13
21:03:54|56738.
21:03:55|56738.
21:03:56|56741.99
21:03:57|56745.03
21:03:58|56745.04
21:03:59|56745.04
21:04:00|56749.99
21:04:01|56750.
21:04:02|56750.
21:04:03|56757.05
21:04:04|56759.01
21:04:05|56768.28
21:04:06|56775.48
21:04:07|56781.09
21:04:08|56781.1
21:04:09|56781.72
21:04:11|56781.73
21:04:12|56787.26
21:04:13|56787.27
21:04:14|56783.51
21:04:15|56778.6
21:04:15|56778.6
21:04:17|56778.6
21:04:18|56778.59
21:04:19|56778.59
21:04:20|56778.6
21:04:22|56778.6
21:04:22|56778.53
21:04:24|56778.54
21:04:25|56771.1
21:04:26|56764.95
21:04:27|56764.94
21:04:27|56764.95
21:04:29|56764.94
21:04:29|56764.95
21:04:31|56764.94
21:04:32|56761.1
21:04:33|56761.1
21:04:34|56761.11
21:04:35|56751.11
21:04:35|56742.58
21:04:36|56742.58
21:04:38|56742.58
21:04:39|56742.58
21:04:40|56723.26
21:04:40|56721.11
21:04:42|56721.11
21:04:43|56721.1
21:04:44|56721.11
21:04:46|56716.77
21:04:46|56716.77
21:04:47|56716.77
21:04:49|56716.76
21:04:49|56716.77
21:04:51|56716.77
21:04:51|56724.3
21:04:53|56726.
21:04:54|56731.09
21:04:56|56731.1
21:04:58|56731.1
21:04:58|56731.1
21:05:00|56731.09
21:05:00|56731.1
21:05:02|56739.6
21:05:03|56741.1
21:05:04|56742.24
21:05:05|56742.58
21:05:06|56742.59
21:05:07|56742.59
21:05:08|56742.59
21:05:09|56742.58
21:05:10|56751.1
21:05:11|56754.
21:05:12|56754.
21:05:13|56754.
21:05:15|56753.99
21:05:16|56753.99
21:05:17|56753.99
21:05:17|56757.8
21:05:18|56757.99
21:05:19|56761.09
21:05:20|56761.1
21:05:22|56753.6
21:05:23|56747.44
21:05:23|56742.59
21:05:25|56732.76
21:05:26|56722.
21:05:26|56722.01
21:05:28|56723.51
21:05:28|56722.01
21:05:30|56722.02
21:05:30|56725.32
21:05:31|56730.98
21:05:32|56731.69
21:05:33|56737.92
21:05:35|56738.
21:05:35|56737.99
21:05:36|56728.12
21:05:37|56722.02
21:05:39|56722.02
21:05:39|56722.01
21:05:40|56722.02
21:05:42|56722.01
21:05:42|56722.01
21:05:44|56722.02
21:05:45|56722.01
21:05:46|56722.01
21:05:47|56722.02
21:05:48|56722.02
21:05:49|56722.01
21:05:50|56722.02
21:05:51|56722.02
21:05:52|56727.84
21:05:52|56728.96
21:05:55|56731.2
21:05:56|56733.25
21:05:58|56741.
21:05:59|56741.1
21:06:00|56741.1
21:06:01|56742.59
21:06:02|56745.76
21:06:04|56751.09
21:06:06|56751.09
21:06:06|56751.09
21:06:07|56751.1
21:06:09|56754.65
21:06:09|56754.64
21:06:10|56754.64
21:06:12|56758.92
21:06:12|56763.99
21:06:14|56771.09
21:06:15|56775.47
21:06:15|56775.48
21:06:16|56778.02
21:06:17|56778.02
21:06:19|56778.03
21:06:19|56778.79
21:06:20|56788.
21:06:22|56787.99
21:06:22|56783.52
21:06:23|56780.24
21:06:24|56780.25
21:06:25|56776.1
21:06:26|56775.49
21:06:27|56775.47
21:06:28|56780.25
21:06:30|56787.64
21:06:31|56787.65
21:06:32|56787.65
21:06:33|56796.15
21:06:34|56796.15
21:06:34|56791.9
21:06:36|56782.
21:06:37|56781.11
21:06:37|56779.13
21:06:38|56779.13
21:06:40|56779.12
21:06:41|56779.12
21:06:41|56779.12
21:06:42|56779.13
21:06:44|56779.13
21:06:45|56779.13
21:06:46|56779.13
21:06:47|56779.13
21:06:47|56779.12
21:06:48|56779.12
21:06:50|56779.13
21:06:51|56779.13
21:06:51|56779.12
21:06:53|56779.13
21:06:54|56785.82
21:06:55|56789.44
21:06:56|56790.36
21:06:57|56790.36
21:06:58|56790.37
21:06:59|56790.37
21:07:00|56790.37
21:07:02|56790.37
21:07:02|56790.37
21:07:03|56790.36
21:07:04|56790.37
21:07:06|56790.36
21:07:06|56790.37
21:07:07|56790.36
21:07:08|56790.37
21:07:10|56790.36
21:07:11|56782.3
21:07:11|56781.04
21:07:12|56781.04
21:07:14|56781.04
21:07:14|56781.04
21:07:15|56789.2
21:07:16|56794.44
21:07:17|56794.44
21:07:19|56794.45
21:07:20|56794.44
21:07:21|56794.45
21:07:23|56794.45
21:07:23|56794.44
21:07:24|56794.44
21:07:25|56794.45
21:07:26|56785.93
21:07:27|56785.93
21:07:28|56785.93
21:07:29|56785.93
21:07:30|56785.93
21:07:31|56785.92
21:07:32|56797.84
21:07:33|56797.99
21:07:35|56798.
21:07:35|56798.
21:07:36|56797.99
21:07:37|56798.27
21:07:39|56798.27
21:07:39|56798.27
21:07:40|56798.27
21:07:41|56798.27
21:07:43|56798.32
21:07:44|56798.33
21:07:44|56798.33
21:07:46|56798.33
21:07:46|56798.32
21:07:48|56794.01
21:07:48|56791.4
21:07:50|56791.13
21:07:50|56791.13
21:07:52|56791.13
21:07:52|56801.76
21:07:54|56800.
21:07:54|56800.21
21:07:56|56800.42
21:07:57|56800.42
21:07:59|56800.42
21:08:00|56800.18
21:08:02|56800.19
21:08:03|56795.01
21:08:03|56795.01
21:08:05|56795.01
21:08:05|56795.
21:08:06|56795.
21:08:07|56795.01
21:08:09|56795.
21:08:10|56795.
21:08:11|56795.
21:08:11|56796.39
21:08:13|56803.7
21:08:14|56804.56
21:08:14|56804.72
21:08:16|56804.72
21:08:17|56806.24
21:08:17|56806.36
21:08:18|56806.51
21:08:20|56809.99
21:08:21|56815.05
21:08:23|56819.96
21:08:23|56819.99
21:08:25|56821.09
21:08:25|56823.99
21:08:27|56812.63
21:08:28|56806.52
21:08:28|56806.52
21:08:30|56798.69
21:08:31|56798.16
21:08:32|56798.16
21:08:33|56798.16
21:08:34|56798.17
21:08:35|56790.28
21:08:36|56789.37
21:08:37|56789.37
21:08:38|56789.37
21:08:39|56789.38
21:08:40|56789.37
21:08:41|56782.97
21:08:42|56779.07
21:08:43|56779.07
21:08:44|56779.07
21:08:45|56771.1
21:08:46|56770.55
21:08:47|56769.32
21:08:48|56768.01
21:08:49|56768.02
21:08:50|56768.02
21:08:51|56768.02
21:08:52|56768.01
21:08:53|56764.97
21:08:55|56764.98
21:08:56|56761.1
21:08:57|56761.1
21:08:58|56756.66
21:08:59|56750.
21:09:01|56742.01
21:09:02|56742.
21:09:03|56743.82
21:09:04|56741.22
21:09:05|56741.11
21:09:06|56730.
21:09:07|56730.
21:09:08|56730.01
21:09:09|56730.01
21:09:10|56730.01
21:09:11|56730.
21:09:12|56725.55
21:09:13|56725.55
21:09:14|56725.54
21:09:15|56725.54
21:09:17|56725.54
21:09:17|56725.54
21:09:18|56725.54
21:09:20|56725.55
21:09:20|56727.97
21:09:22|56727.97
21:09:23|56730.01
21:09:24|56730.4
21:09:25|56725.
21:09:25|56722.03
21:09:26|56722.03
21:09:28|56722.03
21:09:28|56722.02
21:09:30|56722.03
21:09:30|56729.96
21:09:31|56733.56
21:09:33|56733.57
21:09:33|56727.73
21:09:35|56723.11
21:09:35|56723.12
21:09:37|56715.1
21:09:38|56715.1
21:09:39|56711.11
21:09:39|56700.11
21:09:41|56700.1
21:09:41|56700.11
21:09:42|56701.87
21:09:44|56701.87
21:09:45|56701.87
21:09:46|56709.99
21:09:47|56710.3
21:09:48|56710.3
21:09:49|56710.31
21:09:50|56710.31
21:09:51|56710.3
21:09:52|56710.3
21:09:53|56693.87
21:09:54|56693.86
21:09:55|56701.01
21:09:56|56704.73
21:09:57|56704.74
21:09:59|56704.74
21:10:00|56708.62
21:10:01|56713.51
21:10:02|56715.09
21:10:02|56716.03
21:10:03|56716.04
21:10:06|56732.76
21:10:07|56728.
21:10:07|56728.
21:10:08|56728.01
21:10:10|56722.02
21:10:11|56722.02
21:10:11|56708.93
21:10:12|56708.94
21:10:14|56708.93
21:10:15|56709.87
21:10:16|56711.87
21:10:16|56711.87
21:10:18|56713.02
21:10:18|56702.88
21:10:20|56701.11
21:10:20|56693.87
21:10:21|56691.85
21:10:22|56691.12
21:10:23|56693.74
21:10:24|56699.19
21:10:26|56700.12
21:10:27|56707.01
21:10:27|56704.5
21:10:29|56704.49
21:10:29|56704.49
21:10:30|56704.5
21:10:32|56716.02
21:10:33|56719.18
21:10:34|56721.09
21:10:34|56722.32
21:10:36|56722.32
21:10:36|56722.31
21:10:38|56722.31
21:10:39|56726.64
21:10:39|56727.56
21:10:41|56728.58
21:10:42|56736.8
21:10:43|56745.29
21:10:44|56750.
21:10:45|56755.98
21:10:46|56753.8
21:10:47|56753.8
21:10:48|56748.18
21:10:50|56741.1
21:10:50|56741.11
21:10:51|56749.27
21:10:52|56755.32
21:10:53|56750.42
21:10:54|56746.32
21:10:56|56746.33
21:10:56|56742.64
21:10:57|56742.64
21:10:59|56742.64
21:11:00|56742.65
21:11:01|56742.65
21:11:02|56742.65
21:11:03|56749.64
21:11:04|56749.65
21:11:06|56756.4
21:11:07|56756.55
21:11:08|56756.54
21:11:08|56758.06
21:11:10|56760.03
21:11:11|56760.04
21:11:11|56760.04
21:11:13|56760.6
21:11:14|56761.1
21:11:15|56761.09
21:11:15|56759.48
21:11:16|56749.67
21:11:18|56749.65
21:11:19|56749.65
21:11:20|56749.65
21:11:21|56749.65
21:11:21|56746.02
21:11:22|56744.67
21:11:24|56744.67
21:11:25|56744.66
21:11:25|56744.66
21:11:27|56744.66
21:11:28|56744.67
21:11:29|56746.01
21:11:30|56746.01
21:11:31|56746.87
21:11:32|56746.88
21:11:33|56746.87
21:11:34|56746.88
21:11:35|56746.76
21:11:36|56746.75
21:11:37|56746.76
21:11:38|56746.76
21:11:39|56746.76
21:11:41|56746.75
21:11:41|56746.76
21:11:42|56746.75
21:11:43|56732.88
21:11:45|56724.01
21:11:45|56721.97
21:11:46|56716.16
21:11:47|56716.16
21:11:48|56716.15
21:11:50|56716.16
21:11:50|56716.16
21:11:51|56724.
21:11:52|56729.24
21:11:54|56731.1
21:11:55|56734.84
21:11:56|56737.48
21:11:57|56737.5
21:11:58|56737.49
21:11:58|56737.49
21:12:01|56737.5
21:12:02|56737.5
21:12:02|56737.49
21:12:04|56739.03
21:12:05|56740.85
21:12:06|56740.85
21:12:07|56740.85
21:12:08|56736.52
21:12:09|56732.59
21:12:10|56732.59
21:12:11|56732.59
21:12:12|56732.59
21:12:13|56724.26
21:12:14|56716.16
21:12:15|56716.16
21:12:16|56716.16
21:12:17|56716.15
21:12:18|56716.15
21:12:19|56728.34
21:12:20|56732.59
21:12:21|56732.59
21:12:22|56735.4
21:12:23|56740.85
21:12:25|56740.84
21:12:25|56740.84
21:12:27|56737.08
21:12:27|56734.01
21:12:29|56733.65
21:12:30|56733.65
21:12:31|56740.85
21:12:32|56740.85
21:12:33|56740.84
21:12:33|56745.3
21:12:35|56746.6
21:12:36|56746.75
21:12:37|56746.75
21:12:38|56746.76
21:12:38|56750.52
21:12:40|56753.79
21:12:41|56761.77
21:12:42|56761.77
21:12:43|56762.22
21:12:44|56762.22
21:12:44|56761.78
21:12:46|56761.79
21:12:47|56761.78
21:12:48|56761.79
21:12:49|56777.65
21:12:50|56779.07
21:12:51|56779.07
21:12:52|56778.12
21:12:53|56773.92
21:12:54|56772.52
21:12:55|56772.52
21:12:56|56772.53
21:12:57|56772.53
21:12:58|56761.44
21:12:59|56761.17
21:13:00|56753.06
21:13:01|56753.06
21:13:02|56751.24
21:13:03|56751.12
21:13:05|56754.44
21:13:05|56754.72
21:13:07|56751.1
21:13:08|56751.11
21:13:09|56751.1
21:13:10|56753.99
21:13:12|56753.05
21:13:13|56753.05
21:13:14|56753.04
21:13:15|56753.05
21:13:16|56753.05
21:13:17|56761.16
21:13:18|56761.16
21:13:18|56761.17
21:13:20|56761.17
21:13:20|56761.16
21:13:22|56761.78
21:13:23|56767.88
21:13:23|56768.
21:13:25|56767.99
21:13:26|56767.99
21:13:27|56767.99
21:13:28|56768.
21:13:29|56771.3
21:13:30|56771.31
21:13:31|56771.3
21:13:31|56771.3
21:13:33|56771.31
21:13:34|56774.88
21:13:35|56775.02
21:13:36|56775.02
21:13:37|56775.02
21:13:38|56775.03
21:13:39|56775.03
21:13:40|56775.02
21:13:41|56775.02
21:13:42|56775.02
21:13:43|56775.02
21:13:44|56775.02
21:13:45|56778.86
21:13:46|56779.36
21:13:47|56779.63
21:13:48|56779.64
21:13:49|56779.64
21:13:50|56779.63
21:13:51|56779.63
21:13:52|56779.64
21:13:53|56769.56
21:13:54|56767.99
21:13:55|56767.99
21:13:56|56768.
21:13:57|56768.
21:13:59|56767.99
21:13:59|56762.29
21:14:00|56762.28
21:14:02|56762.29
21:14:04|56767.41
21:14:05|56767.98
21:14:05|56767.98
21:14:07|56775.82
21:14:08|56775.82
21:14:09|56775.81
21:14:09|56776.51
21:14:10|56776.51
21:14:11|56776.52
21:14:12|56782.18
21:14:14|56782.17
21:14:14|56786.33
21:14:16|56786.4
21:14:16|56786.91
21:14:18|56786.91
21:14:19|56796.05
21:14:20|56806.51
21:14:21|56806.51
21:14:22|56808.55
21:14:22|56808.55
21:14:23|56808.54
21:14:25|56808.54
21:14:26|56808.9
21:14:27|56809.12
21:14:28|56809.99
21:14:28|56810.
21:14:29|56809.99
21:14:30|56810.43
21:14:32|56810.56
21:14:33|56810.56
21:14:34|56810.57
21:14:35|56810.56
21:14:36|56810.56
21:14:37|56809.58
21:14:38|56809.57
21:14:39|56809.58
21:14:40|56809.57
21:14:41|56805.68
21:14:42|56804.01
21:14:43|56803.5
21:14:44|56803.5
21:14:45|56799.12
21:14:46|56799.07
21:14:47|56799.07
21:14:48|56799.07
21:14:49|56799.07
21:14:50|56799.07
21:14:52|56793.08
21:14:52|56791.11
21:14:53|56794.94
21:14:54|56791.11
21:14:55|56788.73
21:14:56|56788.72
21:14:57|56788.73
21:14:59|56788.73
21:14:59|56788.73
21:15:00|56788.73
21:15:01|56788.72
21:15:02|56788.73
21:15:04|56797.84
21:15:06|56803.99
21:15:06|56803.99
21:15:07|56806.8
21:15:08|56806.8
21:15:10|56808.54
21:15:11|56808.54
21:15:12|56808.54
21:15:12|56809.6
21:15:14|56809.63
21:15:14|56806.8
21:15:15|56806.65
21:15:16|56806.64
21:15:18|56806.64
21:15:18|56806.64
21:15:20|56806.64
21:15:21|56794.54
21:15:21|56786.91
21:15:22|56786.91
21:15:24|56786.92
21:15:25|56786.92
21:15:26|56786.92
21:15:27|56786.92
21:15:27|56786.92
21:15:29|56786.91
21:15:30|56786.92
21:15:31|56786.91
21:15:32|56786.92
21:15:33|56781.1
21:15:33|56781.1
21:15:35|56772.
21:15:36|56771.1
21:15:36|56761.84
21:15:38|56759.02
21:15:39|56753.05
21:15:40|56753.05
21:15:40|56753.04
21:15:42|56755.46
21:15:42|56756.01
21:15:44|56756.02
21:15:45|56758.81
21:15:46|56758.8
21:15:47|56758.8
21:15:48|56758.8
21:15:49|56758.81
21:15:50|56758.81
21:15:51|56758.81
21:15:52|56758.8
21:15:53|56758.81
21:15:54|56758.8
21:15:55|56758.8
21:15:56|56758.8
21:15:57|56758.8
21:15:58|56758.81
21:15:59|56758.8
21:16:00|56758.81
21:16:01|56758.81
21:16:02|56751.1
21:16:03|56745.03
21:16:05|56741.11
21:16:05|56741.11
21:16:06|56741.11
21:16:08|56732.
21:16:09|56732.
21:16:10|56732.01
21:16:11|56736.
21:16:12|56746.39
21:16:13|56758.8
21:16:15|56758.81
21:16:15|56758.8
21:16:16|56761.1
21:16:17|56772.35
21:16:19|56772.36
21:16:19|56772.32
21:16:20|56768.
21:16:22|56761.16
21:16:23|56761.1
21:16:23|56761.1
21:16:25|56761.1
21:16:26|56759.23
21:16:27|56759.23
21:16:28|56757.33
21:16:29|56757.34
21:16:30|56757.33
21:16:31|56754.16
21:16:32|56751.11
21:16:34|56751.11
21:16:34|56751.11
21:16:35|56751.1
21:16:36|56751.11
21:16:37|56751.1
21:16:38|56747.87
21:16:39|56747.86
21:16:40|56746.6
21:16:41|56746.42
21:16:42|56746.42
21:16:44|56751.09
21:16:45|56751.1
21:16:46|56751.1
21:16:46|56751.09
21:16:47|56751.1
21:16:48|56751.1
21:16:50|56751.1
21:16:50|56751.1
21:16:51|56751.09
21:16:52|56751.1
21:16:54|56751.09
21:16:55|56751.1
21:16:55|56751.1
21:16:56|56751.1
21:16:57|56751.1
21:16:58|56751.1
21:16:59|56751.09
21:17:00|56751.1
21:17:01|56751.09
21:17:02|56751.1
21:17:04|56751.1
21:17:06|56751.1
21:17:07|56751.1
21:17:08|56751.1
21:17:09|56751.1
21:17:10|56775.06
21:17:11|56781.1
21:17:12|56781.1
21:17:13|56781.1
21:17:14|56781.09
21:17:15|56786.9
21:17:16|56807.78
21:17:17|56810.55
21:17:18|56810.55
21:17:19|56810.55
21:17:20|56810.55
21:17:21|56810.55
21:17:22|56810.56
21:17:24|56810.55
21:17:25|56807.15
21:17:26|56806.07
21:17:26|56806.06
21:17:27|56806.07
21:17:29|56806.06
21:17:30|56806.07
21:17:30|56806.07
21:17:32|56804.18
21:17:32|56810.77
21:17:33|56810.77
21:17:35|56810.78
21:17:35|56810.77
21:17:36|56810.78
21:17:38|56810.78
21:17:38|56810.77
21:17:39|56810.77
21:17:41|56810.78
21:17:42|56810.78
21:17:43|56810.78
21:17:44|56810.78
21:17:45|56810.78
21:17:46|56810.78
21:17:47|56810.77
21:17:48|56810.77
21:17:48|56810.77
21:17:50|56810.78
21:17:51|56810.78
21:17:52|56800.45
21:17:53|56800.45
21:17:54|56805.96
21:17:55|56808.89
21:17:56|56819.08
21:17:57|56819.09
21:17:58|56821.1
21:17:59|56821.09
21:18:00|56823.98
21:18:01|56823.98
21:18:02|56823.98
21:18:03|56823.99
21:18:04|56823.98
21:18:05|56823.98
21:18:07|56822.37
21:18:08|56821.09
21:18:09|56813.9
21:18:10|56813.9
21:18:11|56813.9
21:18:12|56813.89
21:18:13|56813.9
21:18:13|56813.9
21:18:14|56821.92
21:18:16|56828.64
21:18:17|56829.61
21:18:18|56828.15
21:18:19|56828.15
21:18:20|56828.15
21:18:22|56829.99
21:18:22|56828.37
21:18:24|56828.37
21:18:24|56828.37
21:18:25|56828.15
21:18:27|56828.16
21:18:27|56820.52
21:18:28|56818.84
21:18:30|56818.84
21:18:30|56818.85
21:18:32|56818.85
21:18:33|56818.84
21:18:34|56815.51
21:18:35|56819.07
21:18:36|56834.
21:18:37|56833.99
21:18:37|56834.
21:18:39|56833.99
21:18:39|56833.99
21:18:40|56833.99
21:18:42|56830.15
21:18:43|56824.01
21:18:44|56824.
21:18:45|56824.
21:18:46|56824.01
21:18:47|56822.
21:18:47|56822.
21:18:49|56822.
21:18:50|56815.48
21:18:51|56814.02
21:18:52|56814.01
21:18:53|56821.24
21:18:54|56824.56
21:18:54|56825.94
21:18:56|56827.74
21:18:56|56831.09
21:18:58|56831.1
21:18:58|56830.04
21:19:00|56829.68
21:19:01|56826.12
21:19:02|56826.01
21:19:03|56820.01
21:19:04|56814.01
21:19:05|56802.01
21:19:06|56802.01
21:19:07|56802.01
21:19:08|56802.
21:19:09|56798.06
21:19:10|56798.06
21:19:11|56783.52
21:19:12|56775.05
21:19:13|56775.05
21:19:14|56775.06
21:19:15|56773.29
21:19:16|56771.11
21:19:17|56771.1
21:19:19|56771.11
21:19:20|56777.5
21:19:21|56777.5
21:19:22|56777.5
21:19:23|56781.99
21:19:24|56789.13
21:19:26|56789.14
21:19:27|56793.23
21:19:28|56796.01
21:19:28|56796.01
21:19:30|56794.6
21:19:30|56794.59
21:19:31|56794.6
21:19:33|56794.6
21:19:34|56794.6
21:19:35|56794.6
21:19:35|56794.6
21:19:37|56792.35
21:19:38|56782.
21:19:39|56778.65
21:19:40|56778.65
21:19:40|56778.64
21:19:42|56778.65
21:19:43|56778.65
21:19:44|56778.64
21:19:45|56777.5
21:19:46|56777.5
21:19:46|56777.49
21:19:47|56777.49
21:19:49|56776.
21:19:50|56773.4
21:19:51|56773.4
21:19:52|56773.41
21:19:53|56773.41
21:19:53|56773.4
21:19:54|56773.4
21:19:56|56773.41
21:19:57|56773.41
21:19:58|56773.4
21:19:59|56773.4
21:20:00|56773.41
21:20:01|56773.41
21:20:02|56778.37
21:20:03|56778.36
21:20:04|56778.37
21:20:05|56773.39
21:20:06|56773.4
21:20:07|56773.39
21:20:09|56773.39
21:20:10|56773.4
21:20:11|56773.4
21:20:12|56781.04
21:20:13|56783.99
21:20:14|56786.27
21:20:16|56786.81
21:20:16|56788.71
21:20:18|56788.72
21:20:18|56795.33
21:20:20|56795.34
21:20:20|56795.35
21:20:22|56795.34
21:20:23|56797.31
21:20:23|56797.31
21:20:24|56798.26
21:20:25|56798.26
21:20:27|56798.26
21:20:28|56798.26
21:20:29|56798.27
21:20:30|56798.27
21:20:30|56798.26
21:20:32|56797.02
21:20:33|56788.65
21:20:34|56781.1
21:20:34|56781.11
21:20:37|56781.11
21:20:37|56781.1
21:20:38|56781.11
21:20:40|56781.1
21:20:40|56781.1
21:20:41|56784.44
21:20:42|56784.45
21:20:43|56786.06
21:20:44|56786.06
21:20:45|56786.07
21:20:46|56786.06
21:20:47|56786.07
21:20:48|56791.09
21:20:49|56791.09
21:20:51|56795.99
21:20:51|56796.
21:20:53|56797.75
21:20:54|56797.76
21:20:54|56797.76
21:20:55|56790.63
21:20:57|56787.48
21:20:57|56787.47
21:20:58|56787.48
21:20:59|56790.41
21:21:00|56790.41
21:21:01|56790.4
21:21:02|56790.41
21:21:03|56790.4
21:21:04|56790.41
21:21:05|56790.4
21:21:06|56790.4
21:21:07|56790.41
21:21:09|56790.41
21:21:11|56790.4
21:21:11|56778.91
21:21:13|56778.82
21:21:14|56778.81
21:21:15|56778.81
21:21:17|56778.81
21:21:17|56778.82
21:21:19|56778.82
21:21:20|56778.81
21:21:20|56785.19
21:21:22|56790.12
21:21:23|56790.41
21:21:24|56790.41
21:21:24|56790.4
21:21:25|56790.4
21:21:27|56790.41
21:21:28|56790.41
21:21:29|56790.4
21:21:30|56786.59
21:21:31|56786.58
21:21:32|56786.58
21:21:33|56786.58
21:21:34|56784.68
21:21:35|56780.19
21:21:36|56780.19
21:21:37|56780.19
21:21:38|56773.48
21:21:39|56773.4
21:21:40|56773.4
21:21:41|56773.39
21:21:42|56773.4
21:21:44|56769.25
21:21:45|56763.2
21:21:46|56758.93
21:21:47|56758.93
21:21:48|56758.93
21:21:48|56758.92
21:21:50|56758.93
21:21:50|56758.93
21:21:52|56754.
21:21:53|56754.01
21:21:53|56754.01
21:21:55|56754.01
21:21:56|56754.
21:21:56|56754.01
21:21:58|56755.03
21:21:59|56754.16
21:21:59|56751.11
21:22:01|56746.32
21:22:02|56746.1
21:22:02|56741.22
21:22:04|56741.11
21:22:05|56741.11
21:22:06|56741.11
21:22:07|56741.1
21:22:08|56741.1
21:22:08|56741.11
21:22:10|56741.1
21:22:11|56741.1
21:22:12|56741.11
21:22:12|56737.15
21:22:15|56732.11
21:22:16|56732.12
21:22:17|56741.4
21:22:19|56745.76
21:22:20|56749.54
21:22:22|56749.54
21:22:23|56749.68
21:22:23|56751.59
21:22:24|56751.59
21:22:25|56753.99
21:22:26|56753.99
21:22:28|56754.
21:22:29|56752.89
21:22:30|56741.1
21:22:30|56741.11
21:22:32|56741.11
21:22:33|56742.4
21:22:34|56745.48
21:22:35|56745.47
21:22:36|56745.48
21:22:38|56745.48
21:22:38|56745.47
21:22:40|56745.47
21:22:41|56745.47
21:22:42|56740.
21:22:42|56737.03
21:22:43|56732.11
21:22:44|56732.11
21:22:45|56726.16
21:22:46|56725.01
21:22:47|56725.01
21:22:48|56725.01
21:22:49|56725.76
21:22:50|56726.32
21:22:51|56726.32
21:22:52|56726.33
21:22:53|56726.33
21:22:54|56727.92
21:22:56|56732.33
21:22:57|56732.33
21:22:57|56732.33
21:22:59|56732.33
21:22:59|56732.32
21:23:00|56732.33
21:23:02|56732.32
21:23:03|56732.33
21:23:03|56721.12
21:23:04|56716.67
21:23:05|56716.66
21:23:07|56716.67
21:23:07|56716.15
21:23:09|56716.16
21:23:10|56716.16
21:23:12|56708.87
21:23:13|56704.79
21:23:14|56704.5
21:23:15|56704.51
21:23:16|56704.51
21:23:17|56704.51
21:23:18|56719.44
21:23:19|56721.09
21:23:20|56722.73
21:23:21|56726.06
21:23:22|56726.05
21:23:23|56726.05
21:23:24|56727.11
21:23:25|56727.1
21:23:26|56728.37
21:23:28|56731.03
21:23:28|56735.56
21:23:29|56739.9
21:23:30|56740.05
21:23:31|56740.91
21:23:32|56741.1
21:23:33|56749.68
21:23:34|56750.41
21:23:36|56751.09
21:23:37|56755.
21:23:37|56755.07
21:23:39|56760.
21:23:39|56761.09
21:23:41|56761.1
21:23:41|56761.1
21:23:43|56759.6
21:23:44|56759.6
21:23:45|56759.61
21:23:46|56759.6
21:23:47|56751.3
21:23:48|56751.3
21:23:49|56751.3
21:23:51|56751.3
21:23:51|56751.29
21:23:52|56751.29
21:23:53|56746.6
21:23:54|56745.9
21:23:55|56745.91
21:23:56|56745.91
21:23:58|56745.91
21:23:58|56745.9
21:23:59|56745.9
21:24:01|56745.9
21:24:02|56745.91
21:24:02|56745.91
21:24:04|56745.91
21:24:04|56745.91
21:24:07|56750.39
21:24:08|56750.4
21:24:08|56758.96
21:24:09|56755.07
21:24:10|56755.08
21:24:11|56755.08
21:24:13|56755.08
21:24:15|56755.08
21:24:16|56755.08
21:24:17|56755.08
21:24:18|56759.47
21:24:19|56759.47
21:24:20|56759.48
21:24:21|56759.47
21:24:22|56759.47
21:24:23|56759.47
21:24:24|56773.95
21:24:25|56773.96
21:24:26|56773.96
21:24:27|56773.95
21:24:28|56773.95
21:24:30|56773.96
21:24:30|56773.95
21:24:32|56773.95
21:24:33|56773.95
21:24:33|56773.96
21:24:34|56773.95
21:24:35|56773.96
21:24:36|56773.96
21:24:37|56781.04
21:24:38|56781.05
21:24:39|56785.3
21:24:40|56785.3
21:24:42|56785.31
21:24:42|56785.31
21:24:44|56785.31
21:24:45|56785.3
21:24:45|56785.3
21:24:46|56785.3
21:24:47|56785.92
21:24:48|56785.93
21:24:49|56785.93
21:24:51|56785.93
21:24:52|56785.93
21:24:52|56785.93
21:24:53|56785.92
21:24:54|56785.92
21:24:56|56774.57
21:24:56|56774.58
21:24:57|56774.57
21:24:58|56775.95
21:25:00|56775.95
21:25:00|56778.24
21:25:02|56778.23
21:25:02|56774.93
21:25:03|56774.93
21:25:04|56773.96
21:25:06|56773.95
21:25:07|56773.96
21:25:08|56773.96
21:25:09|56773.96
21:25:10|56773.95
21:25:11|56773.96
21:25:13|56785.92
21:25:13|56785.92
21:25:14|56785.93
21:25:15|56785.92
21:25:16|56785.92
21:25:18|56787.01
21:25:19|56787.02
21:25:20|56787.02
21:25:21|56787.01
21:25:22|56789.72
21:25:24|56793.1
21:25:24|56793.1
21:25:26|56793.11
21:25:27|56793.11
21:25:28|56793.11
21:25:29|56787.2
21:25:30|56787.2
21:25:31|56787.01
21:25:32|56787.01
21:25:33|56787.02
21:25:34|56787.01
21:25:35|56779.36
21:25:36|56778.52
21:25:37|56776.42
21:25:38|56776.43
21:25:39|56784.4
21:25:40|56789.63
21:25:41|56789.63
21:25:42|56789.63
21:25:43|56789.63
21:25:44|56791.09
21:25:45|56791.1
21:25:46|56791.19
21:25:47|56791.19
21:25:48|56791.2
21:25:49|56791.2
21:25:50|56791.2
21:25:51|56791.2
21:25:52|56791.19
21:25:54|56786.35
21:25:54|56786.35
21:25:56|56786.36
21:25:56|56786.36
21:25:57|56786.35
21:25:59|56786.36
21:26:00|56786.36
21:26:01|56786.35
21:26:02|56798.9
21:26:02|56801.09
21:26:04|56801.09
21:26:04|56801.09
21:26:06|56801.1
21:26:06|56801.1
21:26:07|56801.09
21:26:08|56802.54
21:26:10|56802.55
21:26:10|56802.55
21:26:12|56802.54
21:26:13|56802.54
21:26:13|56802.54
21:26:15|56813.9
21:26:16|56821.09
21:26:16|56821.09
21:26:18|56821.1
21:26:19|56821.09
21:26:20|56821.09
21:26:21|56821.1
21:26:22|56821.09
21:26:24|56822.68
21:26:24|56823.4
21:26:26|56823.41
21:26:27|56823.41
21:26:28|56823.4
21:26:29|56823.41
21:26:30|56814.62
21:26:31|56811.11
21:26:32|56804.01
21:26:32|56804.01
21:26:33|56802.55
21:26:34|56802.55
21:26:36|56802.54
21:26:36|56802.54
21:26:38|56802.55
21:26:39|56802.55
21:26:40|56802.55
21:26:41|56802.54
21:26:42|56802.54
21:26:43|56802.55
21:26:44|56802.55
21:26:45|56802.54
21:26:46|56802.55
21:26:47|56802.55
21:26:48|56802.54
21:26:49|56802.55
21:26:50|56802.55
21:26:51|56786.35
21:26:52|56786.36
21:26:53|56786.36
21:26:54|56786.36
21:26:55|56786.36
21:26:56|56786.36
21:26:57|56786.36
21:26:58|56783.84
21:26:59|56778.
21:27:00|56777.83
21:27:01|56777.83
21:27:02|56775.01
21:27:03|56775.01
21:27:04|56775.
21:27:05|56775.01
21:27:06|56775.
21:27:07|56775.01
21:27:08|56775.
21:27:09|56775.01
21:27:10|56775.
21:27:11|56775.01
21:27:12|56781.56
21:27:13|56786.35
21:27:14|56786.36
21:27:16|56786.35
21:27:17|56786.35
21:27:18|56786.36
21:27:19|56786.35
21:27:19|56786.35
21:27:21|56786.35
21:27:21|56786.35
21:27:23|56786.35
21:27:23|56786.36
21:27:24|56786.36
21:27:26|56786.35
21:27:26|56786.36
21:27:29|56786.35
21:27:30|56786.35
21:27:30|56786.36
21:27:31|56786.35
21:27:32|56786.35
21:27:34|56786.35
21:27:35|56786.35
21:27:36|56786.35
21:27:37|56786.35
21:27:38|56786.36
21:27:38|56786.36
21:27:40|56786.35
21:27:41|56786.35
21:27:42|56786.36
21:27:43|56786.36
21:27:44|56786.35
21:27:45|56791.09
21:27:45|56793.53
21:27:46|56793.53
21:27:48|56793.54
21:27:49|56793.53
21:27:50|56793.54
21:27:51|56793.54
21:27:52|56786.37
21:27:54|56786.37
21:27:54|56786.35
21:27:55|56786.35
21:27:57|56786.36
21:27:58|56786.35
21:27:58|56786.35
21:28:00|56786.35
21:28:01|56775.06
21:28:02|56775.06
21:28:02|56775.07
21:28:04|56775.07
21:28:05|56775.06
21:28:06|56775.01
21:28:07|56775.
21:28:08|56775.
21:28:09|56775.
21:28:10|56775.01
21:28:11|56775.01
21:28:12|56775.
21:28:13|56773.96
21:28:14|56773.96
21:28:15|56773.96
21:28:17|56773.97
21:28:17|56773.97
21:28:19|56773.96
21:28:20|56773.97
21:28:22|56773.97
21:28:23|56773.97
21:28:24|56773.97
21:28:25|56773.96
21:28:26|56764.24
21:28:27|56762.61
21:28:28|56762.62
21:28:29|56757.17
21:28:30|56757.16
21:28:31|56754.26
21:28:32|56752.01
21:28:33|56752.
21:28:34|56752.01
21:28:35|56752.01
21:28:36|56753.88
21:28:37|56753.87
21:28:38|56753.88
21:28:39|56753.88
21:28:40|56771.02
21:28:41|56777.04
21:28:43|56784.75
21:28:43|56784.75
21:28:45|56784.75
21:28:46|56784.75
21:28:47|56784.75
21:28:48|56784.75
21:28:49|56784.75
21:28:50|56784.75
21:28:51|56784.75
21:28:52|56784.75
21:28:53|56784.75
21:28:54|56784.75
21:28:55|56784.76
21:28:56|56784.76
21:28:57|56784.76
21:28:58|56784.76
21:28:59|56784.75
21:29:00|56784.75
21:29:02|56773.4
21:29:02|56773.4
21:29:03|56773.41
21:29:05|56773.4
21:29:05|56770.01
21:29:06|56770.01
21:29:07|56762.
21:29:08|56762.01
21:29:09|56762.
21:29:11|56762.
21:29:11|56762.
21:29:13|56762.01
21:29:13|56762.
21:29:14|56762.
21:29:15|56762.
21:29:17|56778.
21:29:18|56783.52
21:29:19|56783.59
21:29:20|56783.59
21:29:21|56784.75
21:29:22|56785.6
21:29:23|56785.6
21:29:24|56785.59
21:29:26|56785.59
21:29:27|56785.6
21:29:28|56785.59
21:29:29|56785.6
21:29:30|56785.59
21:29:31|56793.38
21:29:32|56793.54
21:29:33|56795.97
21:29:35|56795.97
21:29:35|56792.1
21:29:37|56790.99
21:29:38|56791.
21:29:38|56790.99
21:29:39|56790.99
21:29:40|56790.99
21:29:41|56791.
21:29:42|56791.
21:29:44|56790.99
21:29:44|56791.
21:29:46|56790.99
21:29:46|56791.
21:29:48|56790.99
21:29:49|56790.99
21:29:50|56790.99
21:29:50|56791.
21:29:52|56790.99
21:29:54|56791.
21:29:54|56791.
21:29:55|56790.99
21:29:56|56790.99
21:29:57|56790.99
21:29:58|56791.
21:29:59|56790.99
21:30:01|56790.99
21:30:01|56791.
21:30:02|56790.99
21:30:03|56790.99
21:30:05|56774.26
21:30:06|56774.26
21:30:07|56774.25
21:30:09|56774.26
21:30:10|56774.26
21:30:10|56774.25
21:30:12|56774.26
21:30:13|56774.26
21:30:14|56774.25
21:30:15|56774.26
21:30:15|56779.36
21:30:17|56785.28
21:30:19|56788.32
21:30:20|56784.
21:30:22|56784.
21:30:22|56784.
21:30:23|56784.01
21:30:24|56784.
21:30:25|56784.
21:30:27|56779.08
21:30:27|56774.6
21:30:28|56774.61
21:30:29|56772.55
21:30:31|56768.16
21:30:31|56768.16
21:30:32|56768.16
21:30:34|56768.16
21:30:34|56762.83
21:30:35|56762.82
21:30:37|56762.82
21:30:37|56761.1
21:30:38|56758.39
21:30:40|56751.11
21:30:41|56751.1
21:30:42|56751.1
21:30:43|56751.11
21:30:44|56751.1
21:30:45|56751.1
21:30:46|56751.11
21:30:47|56751.11
21:30:48|56751.11
21:30:49|56751.1
21:30:50|56751.11
21:30:51|56751.11
21:30:53|56751.11
21:30:53|56751.1
21:30:54|56751.11
21:30:55|56751.1
21:30:56|56751.1
21:30:58|56751.1
21:30:58|56751.11
21:30:59|56761.09
21:31:00|56761.1
21:31:01|56753.05
21:31:02|56753.05
21:31:04|56751.76
21:31:04|56751.76
21:31:05|56751.77
21:31:07|56751.76
21:31:07|56751.76
21:31:09|56751.76
21:31:10|56751.77
21:31:11|56757.7
21:31:11|56757.7
21:31:12|56765.
21:31:14|56765.01
21:31:15|56765.
21:31:16|56765.
21:31:17|56765.
21:31:18|56765.
21:31:19|56765.01
21:31:19|56765.01
21:31:22|56765.01
21:31:22|56765.
21:31:23|56765.01
21:31:25|56765.
21:31:26|56765.01
21:31:27|56765.
21:31:27|56765.01
21:31:29|56765.
21:31:29|56765.
21:31:31|56756.68
21:31:32|56756.48
21:31:33|56756.49
21:31:34|56754.47
21:31:35|56754.46
21:31:36|56754.46
21:31:37|56754.46
21:31:38|56754.47
21:31:39|56754.46
21:31:40|56754.46
21:31:41|56751.92
21:31:42|56751.92
21:31:43|56751.93
21:31:44|56751.92
21:31:46|56757.7
21:31:47|56757.7
21:31:47|56757.7
21:31:48|56757.7
21:31:49|56757.7
21:31:50|56757.7
21:31:51|56758.68
21:31:52|56762.84
21:31:53|56762.83
21:31:54|56762.83
21:31:55|56762.83
21:31:57|56762.84
21:31:58|56762.83
21:31:58|56762.84
21:31:59|56762.83
21:32:01|56762.83
21:32:02|56762.83
21:32:02|56756.74
21:32:03|56756.75
21:32:04|56757.73
21:32:05|56762.83
21:32:07|56762.83
21:32:07|56762.83
21:32:09|56762.83
21:32:09|56762.82
21:32:10|56762.82
21:32:12|56762.82
21:32:12|56762.77
21:32:14|56762.76
21:32:15|56762.76
21:32:15|56762.76
21:32:17|56762.77
21:32:17|56762.77
21:32:18|56762.76
21:32:20|56762.77
21:32:21|56762.76
21:32:23|56762.77
21:32:23|56762.76
21:32:24|56762.76
21:32:25|56762.76
21:32:26|56762.76
21:32:27|56762.76
21:32:29|56762.77
21:32:30|56762.76
21:32:31|56762.77
21:32:32|56762.76
21:32:33|56762.76
21:32:35|56758.82
21:32:35|56756.73
21:32:37|56756.73
21:32:38|56755.97
21:32:39|56741.84
21:32:40|56741.84
21:32:41|56748.28
21:32:41|56748.83
21:32:42|56748.84
21:32:44|56756.42
21:32:45|56756.43
21:32:46|56756.42
21:32:47|56756.42
21:32:48|56756.42
21:32:49|56756.43
21:32:50|56756.73
21:32:51|56760.32
21:32:52|56761.09
21:32:53|56762.02
21:32:54|56762.03
21:32:55|56762.02
21:32:56|56762.02
21:32:57|56762.02
21:32:58|56762.03
21:32:59|56771.09
21:33:00|56779.99
21:33:01|56779.99
21:33:02|56781.09
21:33:03|56786.67
21:33:04|56790.39
21:33:05|56791.
21:33:06|56790.99
21:33:07|56791.
21:33:08|56790.99
21:33:10|56800.
21:33:11|56800.
21:33:11|56799.99
21:33:13|56800.
21:33:14|56800.
21:33:15|56799.99
21:33:15|56800.1
21:33:17|56800.11
21:33:18|56800.11
21:33:19|56800.1
21:33:20|56800.1
21:33:22|56800.1
21:33:22|56800.1
21:33:24|56800.1
21:33:26|56800.1
21:33:26|56800.1
21:33:28|56800.1
21:33:29|56800.11
21:33:30|56801.09
21:33:31|56801.28
21:33:32|56808.51
21:33:32|56819.19
21:33:34|56819.2
21:33:35|56819.19
21:33:36|56821.02
21:33:37|56821.02
21:33:38|56821.02
21:33:40|56821.03
21:33:40|56821.02
21:33:42|56821.02
21:33:42|56825.99
21:33:44|56825.99
21:33:45|56825.98
21:33:46|56825.98
21:33:46|56825.98
21:33:47|56825.99
21:33:48|56824.8
21:33:49|56824.02
21:33:50|56824.02
21:33:52|56824.02
21:33:53|56819.75
21:33:53|56819.75
21:33:54|56819.74
21:33:55|56819.75
21:33:57|56816.19
21:33:57|56816.19
21:33:58|56817.35
21:33:59|56817.36
21:34:00|56825.98
21:34:01|56825.98
21:34:03|56825.98
21:34:04|56828.22
21:34:04|56828.23
21:34:05|56828.22
21:34:06|56828.23
21:34:08|56828.22
21:34:08|56829.99
21:34:09|56829.98
21:34:11|56829.99
21:34:11|56831.71
21:34:13|56832.59
21:34:14|56834.37
21:34:15|56837.14
21:34:16|56837.15
21:34:16|56837.14
21:34:17|56837.15
21:34:19|56837.15
21:34:20|56837.14
21:34:20|56837.14
21:34:23|56837.14
21:34:23|56837.14
21:34:25|56837.15
21:34:26|56837.15
21:34:27|56837.15
21:34:28|56837.15
21:34:29|56835.3
21:34:31|56822.96
21:34:32|56822.96
21:34:33|56822.96
21:34:34|56822.95
21:34:35|56814.01
21:34:36|56814.01
21:34:37|56814.01
21:34:38|56814.
21:34:39|56814.01
21:34:41|56814.
21:34:42|56814.01
21:34:42|56814.01
21:34:44|56818.96
21:34:44|56818.95
21:34:46|56818.95
21:34:46|56818.96
21:34:47|56818.95
21:34:48|56818.96
21:34:49|56818.96
21:34:50|56818.95
21:34:51|56818.96
21:34:52|56818.96
21:34:53|56820.71
21:34:55|56820.72
21:34:55|56833.98
21:34:56|56833.98
21:34:57|56833.97
21:34:58|56833.96
21:35:00|56833.97
21:35:01|56833.97
21:35:01|56833.96
21:35:03|56833.97
21:35:04|56833.39
21:35:05|56827.32
21:35:06|56822.63
21:35:08|56814.01
21:35:08|56813.79
21:35:09|56813.78
21:35:10|56813.79
21:35:12|56813.78
21:35:12|56813.78
21:35:13|56812.01
21:35:14|56808.52
21:35:15|56808.52
21:35:16|56808.52
21:35:17|56801.11
21:35:18|56801.11
21:35:20|56795.88
21:35:21|56795.88
21:35:22|56795.88
21:35:24|56798.61
21:35:25|56799.99
21:35:26|56799.99
21:35:27|56800.
21:35:28|56800.
21:35:29|56799.99
21:35:30|56800.
21:35:31|56800.
21:35:32|56799.99
21:35:33|56799.99
21:35:34|56800.
21:35:36|56799.99
21:35:37|56799.99
21:35:37|56799.99
21:35:39|56800.
21:35:40|56799.99
21:35:41|56799.99
21:35:41|56799.99
21:35:43|56795.89
21:35:44|56795.87
21:35:44|56781.1
21:35:46|56781.1
21:35:47|56772.59
21:35:48|56772.58
21:35:49|56776.42
21:35:49|56778.4
21:35:51|56778.4
21:35:51|56780.14
21:35:52|56785.55
21:35:54|56785.54
21:35:55|56785.54
21:35:56|56785.55
21:35:57|56785.54
21:35:58|56785.55
21:35:59|56785.54
21:36:00|56785.55
21:36:01|56785.55
21:36:02|56780.2
21:36:03|56772.36
21:36:04|56770.01
21:36:05|56762.
21:36:06|56761.1
21:36:07|56761.1
21:36:08|56756.47
21:36:09|56756.46
21:36:10|56756.46
21:36:11|56756.46
21:36:12|56756.47
21:36:13|56756.47
21:36:15|56756.47
21:36:15|56756.47
21:36:17|56756.46
21:36:17|56756.46
21:36:18|56756.47
21:36:19|56753.6
21:36:20|56751.48
21:36:21|56751.48
21:36:22|56742.96
21:36:24|56742.12
21:36:24|56742.12
21:36:26|56742.13
21:36:28|56741.1
21:36:28|56737.36
21:36:30|56737.14
21:36:31|56737.14
21:36:32|56737.14
21:36:33|56737.15
21:36:34|56737.14
21:36:35|56737.15
21:36:36|56737.15
21:36:38|56737.15
21:36:39|56741.25
21:36:40|56741.65
21:36:41|56741.65
21:36:42|56741.66
21:36:43|56741.65
21:36:44|56739.66
21:36:45|56738.63
21:36:46|56738.64
21:36:47|56738.64
21:36:48|56738.64
21:36:48|56738.64
21:36:50|56741.56
21:36:51|56747.43
21:36:52|56747.43
21:36:53|56747.44
21:36:54|56747.44
21:36:55|56747.43
21:36:56|56747.44
21:36:57|56747.44
21:36:58|56747.43
21:36:59|56747.44
21:37:00|56747.43
21:37:01|56747.44
21:37:02|56747.43
21:37:03|56747.43
21:37:04|56747.43
21:37:05|56747.44
21:37:06|56747.43
21:37:07|56738.64
21:37:08|56738.63
21:37:09|56738.63
21:37:10|56738.63
21:37:11|56738.63
21:37:12|56740.36
21:37:13|56739.26
21:37:14|56739.25
21:37:15|56739.25
21:37:16|56739.26
21:37:17|56747.12
21:37:19|56753.12
21:37:20|56753.11
21:37:20|56754.54
21:37:22|56756.13
21:37:23|56756.14
21:37:23|56756.13
21:37:25|56756.13
21:37:25|56756.13
21:37:26|56756.13
21:37:28|56756.13
21:37:29|56756.13
21:37:30|56756.14
21:37:32|56756.14
21:37:32|56756.13
21:37:34|56756.14
21:37:35|56756.14
21:37:35|56756.14
21:37:37|56756.14
21:37:37|56756.14
21:37:38|56756.14
21:37:40|56756.13
21:37:41|56756.13
21:37:41|56756.13
21:37:42|56756.14
21:37:43|56756.13
21:37:45|56756.14
21:37:46|56756.14
21:37:46|56756.14
21:37:47|56756.14
21:37:49|56756.14
21:37:50|56756.13
21:37:51|56756.14
21:37:52|56756.13
21:37:53|56756.13
21:37:54|56756.14
21:37:54|56756.14
21:37:56|56756.14
21:37:56|56761.1
21:37:57|56761.1
21:37:58|56764.
21:38:00|56764.
21:38:01|56764.
21:38:02|56764.
21:38:03|56764.
21:38:04|56767.31
21:38:05|56767.32
21:38:07|56767.31
21:38:07|56767.32
21:38:08|56767.31
21:38:09|56781.46
21:38:11|56781.46
21:38:11|56781.45
21:38:12|56781.46
21:38:13|56781.45
21:38:15|56781.46
21:38:16|56781.46
21:38:16|56781.46
21:38:18|56781.46
21:38:19|56781.45
21:38:19|56778.01
21:38:20|56776.46
21:38:22|56776.45
21:38:22|56776.46
21:38:24|56776.46
21:38:25|56776.46
21:38:25|56776.46
21:38:27|56776.46
21:38:28|56776.45
21:38:29|56780.3
21:38:30|56780.3
21:38:31|56780.3
21:38:32|56780.3
21:38:33|56780.3
21:38:34|56780.3
21:38:35|56781.95
21:38:36|56781.95
21:38:37|56783.73
21:38:39|56783.76
21:38:39|56783.76
21:38:40|56783.77
21:38:41|56783.76
21:38:43|56783.77
21:38:43|56783.76
21:38:44|56783.77
21:38:45|56783.76
21:38:47|56783.76
21:38:48|56783.76
21:38:48|56783.76
21:38:49|56783.77
21:38:50|56783.76
21:38:52|56783.77
21:38:53|56783.77
21:38:54|56783.77
21:38:55|56783.76
21:38:56|56783.76
21:38:57|56783.76
21:38:58|56783.76
21:38:59|56783.76
21:39:00|56783.77
21:39:01|56783.76
21:39:03|56783.76
21:39:03|56783.77
21:39:04|56783.77
21:39:06|56776.84
21:39:06|56772.42
21:39:07|56772.43
21:39:08|56772.43
21:39:09|56772.43
21:39:11|56772.42
21:39:11|56772.43
21:39:12|56772.43
21:39:13|56777.75
21:39:14|56777.75
21:39:15|56777.75
21:39:17|56777.75
21:39:18|56777.75
21:39:19|56777.75
21:39:20|56777.75
21:39:20|56777.75
21:39:21|56777.75
21:39:23|56777.75
21:39:24|56783.76
21:39:25|56783.76
21:39:26|56783.76
21:39:27|56783.75
21:39:29|56783.75
21:39:30|56783.76
21:39:30|56783.76
21:39:31|56780.
21:39:32|56775.81
21:39:34|56774.2
21:39:35|56774.2
21:39:35|56771.84
21:39:37|56771.85
21:39:38|56771.84
21:39:39|56771.85
21:39:40|56771.85
21:39:41|56771.84
21:39:42|56783.76
21:39:44|56793.98
21:39:45|56795.69
21:39:45|56795.69
21:39:47|56795.68
21:39:48|56798.43
21:39:48|56800.
21:39:50|56800.
21:39:51|56800.
21:39:51|56800.
21:39:53|56800.
21:39:54|56799.99
21:39:55|56799.99
21:39:56|56799.99
21:39:56|56803.44
21:39:58|56811.1
21:39:59|56811.1
21:40:00|56812.73
21:40:01|56812.73
21:40:01|56812.73
21:40:03|56814.43
21:40:04|56820.
21:40:04|56821.1
21:40:06|56821.09
21:40:07|56821.1
21:40:08|56828.08
21:40:09|56828.24
21:40:09|56828.23
21:40:11|56830.79
21:40:12|56833.15
21:40:13|56837.48
21:40:14|56830.8
21:40:15|56830.81
21:40:16|56830.81
21:40:17|56830.8
21:40:18|56830.8
21:40:19|56830.8
21:40:20|56830.81
21:40:21|56830.81
21:40:22|56830.8
21:40:23|56830.81
21:40:24|56830.8
21:40:25|56821.08
21:40:26|56814.43
21:40:27|56814.43
21:40:29|56814.43
21:40:30|56802.04
21:40:31|56802.04
21:40:32|56802.05
21:40:33|56802.05
21:40:34|56802.04
21:40:35|56802.04
21:40:36|56800.
21:40:36|56799.99
21:40:38|56799.99
21:40:39|56799.99
21:40:40|56799.99
21:40:41|56803.71
21:40:42|56808.79
21:40:43|56810.15
21:40:44|56810.14
21:40:45|56810.14
21:40:46|56811.09
21:40:47|56814.62
21:40:48|56814.62
21:40:49|56812.96
21:40:50|56812.96
21:40:51|56812.96
21:40:52|56810.15
21:40:53|56810.16
21:40:54|56810.16
21:40:55|56810.15
21:40:56|56810.15
21:40:57|56810.15
21:40:58|56810.15
21:40:59|56810.16
21:41:01|56810.15
21:41:01|56810.15
21:41:02|56810.15
21:41:04|56810.16
21:41:04|56810.15
21:41:05|56812.29
21:41:07|56812.28
21:41:07|56812.28
21:41:09|56812.29
21:41:10|56812.29
21:41:10|56812.28
21:41:11|56807.97
21:41:12|56807.97
21:41:13|56807.98
21:41:14|56807.98
21:41:15|56802.53
21:41:16|56802.53
21:41:17|56802.53
21:41:18|56802.52
21:41:20|56802.53
21:41:20|56802.52
21:41:21|56802.53
21:41:22|56802.53
21:41:23|56802.52
21:41:24|56802.52
21:41:25|56802.52
21:41:26|56802.53
21:41:27|56802.52
21:41:29|56802.53
21:41:30|56803.4
21:41:32|56803.4
21:41:33|56803.4
21:41:33|56804.2
21:41:35|56810.15
21:41:36|56810.15
21:41:37|56810.15
21:41:37|56810.15
21:41:39|56810.16
21:41:40|56813.24
21:41:40|56816.1
21:41:42|56816.11
21:41:43|56816.11
21:41:44|56816.1
21:41:45|56816.1
21:41:46|56816.1
21:41:47|56816.11
21:41:48|56816.11
21:41:49|56816.1
21:41:50|56816.11
21:41:51|56816.1
21:41:52|56816.1
21:41:53|56816.1
21:41:55|56816.1
21:41:56|56816.1
21:41:56|56816.1
21:41:57|56816.11
21:41:59|56816.11
21:42:00|56816.1
21:42:01|56816.1
21:42:02|56816.1
21:42:03|56816.11
21:42:04|56816.11
21:42:05|56816.11
21:42:06|56816.11
21:42:07|56810.16
21:42:08|56804.56
21:42:09|56804.33
21:42:10|56804.34
21:42:11|56804.33
21:42:12|56804.34
21:42:13|56804.34
21:42:14|56804.34
21:42:15|56804.33
21:42:16|56804.33
21:42:17|56804.33
21:42:18|56803.07
21:42:19|56803.06
21:42:21|56800.
21:42:21|56800.
21:42:22|56797.57
21:42:23|56797.57
21:42:24|56797.56
21:42:25|56797.57
21:42:26|56805.12
21:42:27|56808.91
21:42:28|56811.1
21:42:30|56816.1
21:42:32|56816.11
21:42:33|56816.1
21:42:33|56816.11
21:42:34|56816.11
21:42:35|56819.25
21:42:36|56821.1
21:42:38|56821.09
21:42:38|56821.1
21:42:39|56827.99
21:42:40|56828.
21:42:42|56828.
21:42:43|56827.99
21:42:44|56827.99
21:42:44|56828.
21:42:46|56833.99
21:42:47|56834.
21:42:48|56836.
21:42:49|56836.
21:42:50|56835.99
21:42:51|56836.
21:42:51|56835.42
21:42:52|56835.42
21:42:54|56827.99
21:42:55|56828.
21:42:56|56827.63
21:42:56|56827.63
21:42:58|56827.63
21:43:00|56821.36
21:43:00|56819.94
21:43:02|56819.8
21:43:03|56819.79
21:43:04|56819.79
21:43:04|56819.79
21:43:06|56819.79
21:43:06|56819.79
21:43:08|56819.8
21:43:08|56819.8
21:43:10|56819.79
21:43:11|56817.87
21:43:11|56817.86
21:43:12|56817.87
21:43:14|56817.87
21:43:15|56820.
21:43:16|56826.99
21:43:17|56827.
21:43:18|56827.63
21:43:18|56833.99
21:43:20|56834.
21:43:20|56833.99
21:43:22|56834.
21:43:22|56834.
21:43:24|56830.89
21:43:25|56830.9
21:43:26|56830.89
21:43:27|56830.9
21:43:27|56830.89
21:43:29|56830.89
21:43:30|56822.19
21:43:32|56821.11
21:43:33|56821.12
21:43:34|56821.11
21:43:35|56821.11
21:43:36|56821.11
21:43:37|56821.1
21:43:38|56821.1
21:43:40|56821.11
21:43:41|56821.1
21:43:42|56821.11
21:43:42|56821.11
21:43:44|56821.11
21:43:45|56821.1
21:43:46|56821.11
21:43:47|56827.65
21:43:48|56827.66
21:43:49|56826.48
21:43:50|56815.7
21:43:51|56815.7
21:43:52|56815.7
21:43:53|56815.69
21:43:54|56815.69
21:43:55|56815.7
21:43:56|56815.69
21:43:57|56815.7
21:43:58|56804.33
21:43:59|56804.33
21:44:00|56804.33
21:44:01|56804.33
21:44:02|56804.34
21:44:02|56804.33
21:44:04|56804.33
21:44:05|56804.33
21:44:06|56804.33
21:44:07|56804.34
21:44:08|56804.33
21:44:09|56804.34
21:44:10|56804.34
21:44:11|56804.34
21:44:12|56804.34
21:44:13|56804.34
21:44:14|56804.33
21:44:15|56804.34
21:44:16|56804.33
21:44:17|56804.33
21:44:18|56804.34
21:44:19|56812.94
21:44:20|56813.79
21:44:21|56813.78
21:44:22|56813.79
21:44:23|56815.48
21:44:24|56815.69
21:44:25|56815.69
21:44:26|56815.69
21:44:27|56815.7
21:44:28|56815.69
21:44:29|56815.69
21:44:30|56815.7
21:44:31|56815.7
21:44:33|56815.7
21:44:34|56815.7
21:44:35|56815.69
21:44:36|56815.69
21:44:38|56815.69
21:44:39|56815.7
21:44:40|56815.69
21:44:41|56815.69
21:44:42|56815.69
21:44:43|56815.69
21:44:44|56815.7
21:44:45|56807.18
21:44:46|56807.18
21:44:47|56807.19
21:44:48|56807.19
21:44:49|56807.19
21:44:50|56807.18
21:44:51|56807.19
21:44:52|56807.18
21:44:53|56807.19
21:44:54|56807.18
21:44:56|56807.19
21:44:56|56807.18
21:44:57|56807.18
21:44:58|56807.18
21:44:59|56807.19
21:45:01|56807.19
21:45:02|56807.18
21:45:03|56807.18
21:45:04|56807.19
21:45:04|56807.19
21:45:05|56807.18
21:45:07|56807.18
21:45:08|56807.18
21:45:09|56807.18
21:45:10|56807.18
21:45:11|56807.19
21:45:12|56807.18
21:45:13|56807.19
21:45:14|56807.19
21:45:15|56807.18
21:45:16|56807.18
21:45:17|56807.19
21:45:18|56807.18
21:45:19|56807.18
21:45:20|56807.24
21:45:21|56812.94
21:45:22|56812.94
21:45:23|56812.94
21:45:25|56812.93
21:45:25|56812.94
21:45:26|56812.93
21:45:27|56812.93
21:45:28|56812.93
21:45:29|56812.93
21:45:30|56812.93
21:45:31|56812.93
21:45:32|56812.94
21:45:34|56813.86
21:45:36|56813.86
21:45:37|56813.87
21:45:38|56819.79
21:45:38|56821.1
21:45:40|56824.29
21:45:41|56825.76
21:45:42|56829.99
21:45:43|56830.
21:45:44|56829.99
21:45:45|56829.99
21:45:47|56830.
21:45:47|56830.
21:45:49|56830.
21:45:50|56830.
21:45:51|56830.
21:45:52|56830.
21:45:53|56829.99
21:45:54|56829.99
21:45:55|56829.99
21:45:56|56830.
21:45:56|56829.99
21:45:57|56826.
21:45:59|56826.
21:45:59|56826.
21:46:00|56826.01
21:46:02|56826.
21:46:02|56829.99
21:46:04|56829.98
21:46:05|56829.98
21:46:06|56829.99
21:46:07|56829.99
21:46:08|56829.99
21:46:09|56829.99
21:46:10|56829.99
21:46:11|56829.98
21:46:12|56829.99
21:46:13|56829.99
21:46:14|56829.99
21:46:15|56830.
21:46:16|56830.
21:46:17|56829.99
21:46:18|56829.99
21:46:19|56829.99
21:46:20|56829.99
21:46:21|56830.
21:46:22|56829.99
21:46:23|56829.92
21:46:24|56829.93
21:46:25|56826.94
21:46:26|56820.8
21:46:27|56820.81
21:46:28|56807.19
21:46:29|56804.35
21:46:30|56804.34
21:46:31|56804.35
21:46:32|56804.35
21:46:33|56804.35
21:46:35|56804.34
21:46:36|56804.34
21:46:37|56804.34
21:46:39|56804.34
21:46:40|56804.34
21:46:40|56804.34
21:46:42|56804.34
21:46:43|56804.35
21:46:44|56804.35
21:46:45|56804.34
21:46:46|56804.34
21:46:47|56804.35
21:46:47|56804.34
21:46:49|56804.35
21:46:50|56804.35
21:46:51|56804.34
21:46:53|56804.35
21:46:53|56804.34
21:46:54|56807.5
21:46:56|56807.49
21:46:57|56807.49
21:46:58|56807.49
21:46:58|56812.94
21:47:00|56812.93
21:47:01|56812.94
21:47:02|56812.93
21:47:03|56812.94
21:47:04|56812.94
21:47:05|56810.61
21:47:06|56810.61
21:47:07|56810.61
21:47:08|56806.52
21:47:09|56805.1
21:47:10|56805.1
21:47:12|56805.09
21:47:12|56805.09
21:47:14|56805.1
21:47:14|56805.09
21:47:15|56805.09
21:47:16|56805.09
21:47:17|56805.09
21:47:18|56805.1
21:47:19|56805.09
21:47:20|56805.09
21:47:21|56805.09
21:47:22|56805.09
21:47:23|56805.1
21:47:24|56805.09
21:47:25|56805.09
21:47:26|56805.1
21:47:28|56805.1
21:47:28|56805.09
21:47:29|56805.09
21:47:30|56805.1
21:47:31|56805.09
21:47:33|56805.1
21:47:33|56805.09
21:47:35|56805.09
21:47:37|56805.1
21:47:37|56805.1
21:47:38|56805.09
21:47:40|56804.35
21:47:41|56802.42
21:47:42|56802.43
21:47:43|56802.43
21:47:44|56802.42
21:47:45|56802.42
21:47:46|56802.43
21:47:47|56801.1
21:47:49|56800.82
21:47:49|56800.83
21:47:51|56800.83
21:47:52|56800.82
21:47:52|56800.82
21:47:54|56800.82
21:47:54|56800.82
21:47:55|56800.82
21:47:56|56800.82
21:47:58|56800.82
21:47:58|56800.83
21:48:00|56800.82
21:48:01|56800.82
21:48:02|56800.83
21:48:03|56800.82
21:48:04|56790.56
21:48:05|56785.5
21:48:06|56781.92
21:48:07|56781.11
21:48:08|56777.73
21:48:09|56774.69
21:48:10|56771.34
21:48:11|56771.34
21:48:12|56771.34
21:48:13|56771.33
21:48:14|56771.33
21:48:15|56771.33
21:48:16|56771.33
21:48:17|56771.33
21:48:18|56771.33
21:48:20|56771.33
21:48:21|56771.34
21:48:21|56771.33
21:48:22|56771.34
21:48:23|56771.34
21:48:24|56771.33
21:48:25|56771.33
21:48:27|56777.99
21:48:28|56777.99
21:48:29|56778.
21:48:29|56777.99
21:48:30|56777.99
21:48:32|56777.99
21:48:32|56777.99
21:48:33|56777.99
21:48:35|56777.99
21:48:36|56777.99
21:48:37|56777.99
21:48:38|56777.99
21:48:40|56778.
21:48:41|56777.99
21:48:41|56777.99
21:48:43|56777.99
21:48:44|56778.
21:48:45|56795.99
21:48:46|56796.
21:48:46|56796.
21:48:48|56795.99
21:48:49|56795.99
21:48:50|56795.99
21:48:51|56795.99
21:48:52|56796.
21:48:53|56796.
21:48:54|56789.62
21:48:55|56789.61
21:48:56|56789.61
21:48:57|56789.62
21:48:58|56789.61
21:48:59|56789.61
21:49:00|56789.61
21:49:01|56789.62
21:49:02|56789.61
21:49:03|56789.62
21:49:04|56789.61
21:49:05|56789.61
21:49:06|56789.61
21:49:08|56779.49
21:49:09|56779.5
21:49:10|56779.49
21:49:10|56779.49
21:49:11|56779.5
21:49:12|56779.49
21:49:13|56779.5
21:49:14|56780.48
21:49:15|56785.99
21:49:16|56785.99
21:49:18|56782.46
21:49:18|56782.45
21:49:19|56782.45
21:49:21|56782.45
21:49:21|56782.45
21:49:22|56782.45
21:49:23|56782.46
21:49:25|56782.46
21:49:25|56782.45
21:49:26|56782.45
21:49:27|56782.46
21:49:28|56782.45
21:49:30|56782.45
21:49:31|56782.46
21:49:31|56782.45
21:49:33|56777.99
21:49:34|56777.99
21:49:35|56777.99
21:49:36|56777.99
21:49:38|56778.
21:49:39|56778.
21:49:41|56777.99
21:49:41|56777.99
21:49:43|56778.
21:49:44|56778.
21:49:45|56777.99
21:49:46|56777.99
21:49:47|56777.99
21:49:48|56777.99
21:49:48|56777.99
21:49:49|56754.93
21:49:51|56754.93
21:49:51|56754.93
21:49:52|56750.
21:49:53|56750.
21:49:54|56750.
21:49:56|56750.
21:49:57|56750.01
21:49:58|56750.
21:49:59|56750.01
21:50:00|56750.01
21:50:01|56750.
21:50:03|56750.
21:50:03|56750.01
21:50:04|56750.01
21:50:06|56750.01
21:50:06|56750.01
21:50:07|56750.
21:50:08|56750.
21:50:09|56750.
21:50:11|56756.15
21:50:11|56756.15
21:50:12|56751.9
21:50:14|56751.91
21:50:14|56751.9
21:50:15|56751.9
21:50:16|56751.91
21:50:17|56751.91
21:50:18|56749.01
21:50:19|56740.
21:50:20|56740.
21:50:21|56738.76
21:50:22|56738.66
21:50:23|56738.66
21:50:24|56738.65
21:50:25|56738.66
21:50:26|56738.66
21:50:27|56738.65
21:50:29|56738.65
21:50:29|56738.66
21:50:30|56738.66
21:50:31|56738.65
21:50:32|56737.16
21:50:33|56734.
21:50:34|56722.2
21:50:35|56720.
21:50:36|56717.62
21:50:37|56717.05
21:50:38|56717.05
21:50:40|56717.05
21:50:41|56721.99
21:50:42|56722.
21:50:44|56722.
21:50:46|56721.99
21:50:47|56726.
21:50:48|56726.
21:50:49|56725.99
21:50:50|56726.97
21:50:50|56728.96
21:50:51|56728.96
21:50:53|56728.95
21:50:53|56729.24
21:50:54|56729.24
21:50:56|56729.25
21:50:56|56729.25
21:50:57|56729.25
21:50:59|56729.24
21:50:59|56729.25
21:51:01|56729.24
21:51:01|56729.24
21:51:02|56729.24
21:51:03|56729.25
21:51:04|56729.24
21:51:05|56729.25
21:51:07|56729.25
21:51:08|56729.25
21:51:09|56730.42
21:51:10|56730.5
21:51:11|56733.46
21:51:12|56733.46
21:51:12|56733.46
21:51:14|56733.46
21:51:14|56739.33
21:51:16|56739.33
21:51:17|56741.09
21:51:18|56741.1
21:51:19|56741.1
21:51:19|56744.59
21:51:21|56744.6
21:51:22|56744.6
21:51:23|56744.59
21:51:24|56744.59
21:51:24|56744.6
21:51:26|56744.59
21:51:27|56744.59
21:51:27|56744.6
21:51:29|56744.59
21:51:30|56744.59
21:51:31|56736.51
21:51:32|56736.51
21:51:33|56736.51
21:51:34|56736.51
21:51:35|56736.52
21:51:36|56736.52
21:51:37|56725.93
21:51:38|56725.04
21:51:39|56721.31
21:51:40|56721.31
21:51:42|56720.46
21:51:42|56720.47
21:51:44|56720.46
21:51:44|56718.16
21:51:45|56718.17
21:51:47|56716.01
21:51:48|56710.01
21:51:49|56705.88
21:51:50|56705.88
21:51:50|56705.88
21:51:52|56705.88
21:51:53|56705.88
21:51:54|56700.73
21:51:55|56695.01
21:51:56|56693.92
21:51:57|56688.
21:51:58|56688.
21:51:59|56688.01
21:52:00|56688.
21:52:01|56688.
21:52:02|56688.
21:52:03|56688.01
21:52:04|56690.43
21:52:05|56690.43
21:52:06|56690.43
21:52:07|56690.44
21:52:08|56690.44
21:52:09|56690.44
21:52:10|56690.43
21:52:11|56693.55
21:52:12|56693.56
21:52:13|56693.93
21:52:14|56701.99
21:52:15|56702.72
21:52:16|56704.6
21:52:17|56704.61
21:52:18|56704.6
21:52:20|56704.6
21:52:20|56704.6
21:52:22|56702.73
21:52:22|56695.37
21:52:24|56695.37
21:52:25|56695.36
21:52:25|56693.57
21:52:26|56693.57
21:52:27|56693.57
21:52:28|56693.56
21:52:30|56693.56
21:52:30|56693.57
21:52:32|56693.57
21:52:32|56698.46
21:52:33|56698.47
21:52:34|56698.46
21:52:35|56700.76
21:52:36|56700.76
21:52:38|56700.76
21:52:38|56700.76
21:52:40|56700.77
21:52:42|56700.76
21:52:43|56700.77
21:52:44|56700.76
21:52:45|56700.77
21:52:46|56700.76
21:52:46|56700.76
21:52:48|56688.17
21:52:49|56688.
21:52:50|56688.
21:52:51|56681.68
21:52:52|56681.69
21:52:53|56681.69
21:52:54|56681.69
21:52:55|56681.69
21:52:56|56686.89
21:52:57|56688.
21:52:58|56688.
21:52:59|56687.99
21:53:00|56687.99
21:53:02|56681.66
21:53:03|56681.65
21:53:03|56681.66
21:53:05|56680.01
21:53:06|56680.01
21:53:06|56680.
21:53:08|56678.6
21:53:09|56644.
21:53:09|56639.99
21:53:11|56639.99
21:53:12|56640.
21:53:13|56649.35
21:53:14|56657.84
21:53:15|56657.84
21:53:16|56657.85
21:53:17|56661.1
21:53:18|56666.34
21:53:19|56666.35
21:53:20|56656.17
21:53:21|56651.1
21:53:22|56645.42
21:53:23|56645.43
21:53:24|56645.42
21:53:25|56645.42
21:53:26|56619.95
21:53:27|56605.98
21:53:28|56594.14
21:53:29|56591.59
21:53:30|56597.48
21:53:31|56603.48
21:53:32|56600.67
21:53:33|56602.41
21:53:34|56602.41
21:53:35|56603.21
21:53:36|56615.99
21:53:37|56613.99
21:53:38|56614.
21:53:39|56614.73
21:53:41|56614.73
21:53:43|56614.72
21:53:44|56614.73
21:53:44|56614.72
21:53:46|56614.72
21:53:47|56614.73
21:53:47|56625.99
21:53:49|56625.99
21:53:50|56625.99
21:53:51|56619.37
21:53:53|56619.37
21:53:53|56619.38
21:53:54|56596.
21:53:56|56592.48
21:53:56|56592.48
21:53:57|56592.47
21:53:58|56592.47
21:53:59|56584.
21:54:01|56580.86
21:54:02|56587.69
21:54:03|56587.69
21:54:04|56587.7
21:54:05|56589.35
21:54:06|56589.34
21:54:06|56589.34
21:54:08|56609.2
21:54:09|56611.05
21:54:10|56611.05
21:54:10|56611.04
21:54:12|56611.05
21:54:13|56611.04
21:54:13|56617.99
21:54:14|56619.36
21:54:15|56619.36
21:54:16|56621.09
21:54:18|56621.1
21:54:18|56624.08
21:54:20|56624.08
21:54:21|56624.08
21:54:22|56624.08
21:54:23|56624.07
21:54:24|56624.07
21:54:25|56624.07
21:54:26|56629.56
21:54:27|56629.6
21:54:28|56629.6
21:54:29|56629.59
21:54:30|56630.03
21:54:31|56630.03
21:54:32|56630.04
21:54:33|56630.04
21:54:34|56630.03
21:54:35|56630.03
21:54:36|56630.04
21:54:37|56630.4
21:54:38|56632.9
21:54:39|56635.72
21:54:40|56645.42
21:54:41|56648.
21:54:42|56651.01
21:54:44|56657.83
21:54:44|56657.84
21:54:46|56657.83
21:54:47|56657.83
21:54:48|56651.41
21:54:49|56651.4
21:54:49|56653.63
21:54:51|56653.98
21:54:52|56653.99
21:54:53|56653.98
21:54:54|56653.98
21:54:55|56653.98
21:54:56|56653.98
21:54:57|56653.99
21:54:58|56653.98
21:54:59|56653.99
21:55:00|56653.98
21:55:01|56653.98
21:55:02|56656.
21:55:03|56657.84
21:55:05|56665.15
21:55:06|56666.34
21:55:07|56671.1
21:55:08|56671.09
21:55:09|56671.1
21:55:10|56671.1
21:55:11|56671.09
21:55:12|56671.1
21:55:13|56671.09
21:55:14|56671.1
21:55:15|56674.08
21:55:16|56674.09
21:55:17|56674.08
21:55:19|56674.09
21:55:19|56674.08
21:55:21|56674.09
21:55:21|56674.09
21:55:22|56666.47
21:55:23|56654.76
21:55:24|56654.76
21:55:25|56655.76
21:55:26|56657.39
21:55:28|56657.38
21:55:28|56657.39
21:55:29|56657.39
21:55:30|56657.38
21:55:31|56657.38
21:55:33|56657.39
21:55:33|56657.39
21:55:34|56657.39
21:55:36|56657.38
21:55:36|56657.38
21:55:37|56657.38
21:55:39|56657.38
21:55:39|56657.38
21:55:40|56657.38
21:55:41|56657.39
21:55:42|56657.39
21:55:44|56657.38
21:55:46|56657.38
21:55:47|56657.38
21:55:48|56657.39
21:55:49|56657.39
21:55:50|56657.39
21:55:51|56657.39
21:55:52|56657.38
21:55:52|56657.38
21:55:54|56657.38
21:55:55|56657.38
21:55:56|56657.39
21:55:57|56657.38
21:55:58|56657.39
21:55:59|56657.39
21:56:00|56657.39
21:56:01|56661.11
21:56:02|56662.44
21:56:03|56662.44
21:56:04|56662.44
21:56:05|56662.44
21:56:06|56658.88
21:56:08|56657.39
21:56:09|56657.39
21:56:10|56657.39
21:56:10|56657.38
21:56:12|56657.38
21:56:12|56657.39
21:56:13|56657.39
21:56:14|56657.38
21:56:15|56657.38
21:56:17|56657.38
21:56:18|56657.39
21:56:18|56657.99
21:56:20|56658.75
21:56:21|56658.76
21:56:22|56662.45
21:56:23|56662.45
21:56:23|56662.5
21:56:25|56662.52
21:56:26|56662.52
21:56:26|56663.3
21:56:28|56663.31
21:56:28|56663.3
21:56:29|56663.3
21:56:31|56663.3
21:56:32|56663.31
21:56:32|56663.31
21:56:33|56663.31
21:56:35|56666.24
21:56:36|56666.23
21:56:37|56666.23
21:56:38|56666.23
21:56:39|56666.24
21:56:40|56667.52
21:56:41|56667.52
21:56:41|56667.52
21:56:43|56667.52
21:56:43|56669.75
21:56:44|56669.74
21:56:46|56669.85
21:56:47|56669.85
21:56:48|56669.85
21:56:49|56669.86
21:56:50|56669.85
21:56:51|56669.86
21:56:53|56669.85
21:56:54|56669.85
21:56:55|56669.85
21:56:56|56669.86
21:56:56|56669.86
21:56:58|56669.86
21:56:59|56669.86
21:57:00|56669.86
21:57:01|56669.86
21:57:02|56669.86
21:57:03|56670.
21:57:04|56670.06
21:57:04|56671.08
21:57:06|56671.08
21:57:07|56671.08
21:57:08|56671.08
21:57:09|56671.08
21:57:10|56671.08
21:57:11|56671.08
21:57:12|56671.08
21:57:13|56671.09
21:57:14|56671.75
21:57:15|56671.74
21:57:16|56671.81
21:57:17|56674.08
21:57:18|56676.36
21:57:19|56676.91
21:57:21|56677.05
21:57:21|56678.35
21:57:22|56678.41
21:57:23|56679.99
21:57:24|56680.04
21:57:25|56680.3
21:57:26|56680.29
21:57:27|56680.3
21:57:28|56681.06
21:57:29|56681.05
21:57:31|56681.05
21:57:31|56681.05
21:57:33|56681.05
21:57:33|56682.3
21:57:34|56685.82
21:57:35|56685.81
21:57:36|56685.82
21:57:37|56685.81
21:57:38|56685.82
21:57:39|56663.29
21:57:40|56661.1
21:57:41|56661.1
21:57:42|56661.11
21:57:44|56651.75
21:57:45|56651.74
21:57:46|56651.68
21:57:47|56651.11
21:57:48|56651.11
21:57:49|56651.11
21:57:50|56658.89
21:57:51|56658.88
21:57:52|56658.89
21:57:53|56658.89
21:57:55|56658.88
21:57:55|56658.88
21:57:57|56637.77
21:57:58|56626.01
21:57:59|56625.2
21:57:59|56625.2
21:58:01|56625.19
21:58:02|56621.12
21:58:03|56621.11
21:58:04|56611.05
21:58:05|56611.05
21:58:06|56617.14
21:58:07|56621.09
21:58:08|56629.83
21:58:09|56630.25
21:58:10|56645.99
21:58:11|56646.
21:58:12|56645.99
21:58:13|56645.99
21:58:13|56645.99
21:58:15|56646.
21:58:16|56645.99
21:58:18|56645.99
21:58:19|56645.99
21:58:19|56646.
21:58:21|56646.
21:58:21|56645.99
21:58:22|56646.
21:58:24|56648.97
21:58:25|56648.99
21:58:26|56648.99
21:58:27|56648.98
21:58:28|56648.99
21:58:29|56649.44
21:58:29|56650.68
21:58:31|56650.68
21:58:31|56650.67
21:58:33|56650.67
21:58:33|56650.68
21:58:35|56650.68
21:58:35|56642.17
21:58:36|56641.16
21:58:38|56641.16
21:58:38|56641.15
21:58:39|56641.15
21:58:41|56641.16
21:58:42|56641.16
21:58:43|56641.16
21:58:43|56641.16
21:58:44|56641.16
21:58:47|56641.16
21:58:47|56641.15
21:58:48|56634.82
21:58:50|56631.81
21:58:50|56631.24
21:58:52|56624.42
21:58:52|56624.43
21:58:53|56625.41
21:58:54|56625.4
21:58:56|56625.4
21:58:56|56625.4
21:58:57|56625.41
21:58:59|56632.64
21:59:00|56636.
21:59:01|56636.
21:59:03|56635.99
21:59:04|56650.1
21:59:05|56650.67
21:59:06|56650.67
21:59:07|56650.66
21:59:07|56650.66
21:59:09|56650.66
21:59:10|56650.66
21:59:11|56640.
21:59:12|56639.99
21:59:13|56640.
21:59:14|56640.81
21:59:15|56645.8
21:59:16|56651.09
21:59:17|56658.72
21:59:18|56658.71
21:59:19|56658.72
21:59:20|56658.72
21:59:21|56658.71
21:59:22|56658.71
21:59:23|56658.71
21:59:24|56658.88
21:59:26|56678.76
21:59:26|56674.86
21:59:28|56674.86
21:59:28|56674.86
21:59:30|56674.86
21:59:30|56681.04
21:59:31|56688.62
21:59:32|56688.62
21:59:34|56688.62
21:59:34|56688.63
21:59:35|56688.62
21:59:36|56695.99
21:59:37|56695.99
21:59:38|56696.
21:59:39|56699.09
21:59:40|56700.76
21:59:41|56700.76
21:59:42|56700.76
21:59:44|56700.76
21:59:44|56700.75
21:59:45|56700.75
21:59:47|56700.76
21:59:48|56700.75
21:59:49|56700.75
21:59:50|56700.75
21:59:51|56700.76
21:59:52|56700.76
21:59:53|56700.76
21:59:54|56703.32
21:59:55|56703.33
21:59:56|56703.32
21:59:58|56703.32
21:59:59|56703.32
22:00:00|56703.33
22:00:01|56703.32
22:00:02|56703.33
22:00:03|56703.32
22:00:03|56703.33
22:00:05|56703.32
22:00:07|56703.32
22:00:07|56703.33
22:00:08|56703.32
22:00:09|56703.32
22:00:10|56703.33
22:00:12|56703.32
22:00:12|56703.33
22:00:14|56703.33
22:00:14|56691.11
22:00:15|56688.54
22:00:16|56688.54
22:00:18|56685.08
22:00:18|56675.78
22:00:19|56675.78
22:00:20|56675.78
22:00:22|56675.77
22:00:22|56675.77
22:00:23|56668.07
22:00:25|56666.36
22:00:25|56666.36
22:00:27|56666.36
22:00:27|56666.36
22:00:28|56672.46
22:00:29|56673.99
22:00:30|56666.86
22:00:31|56666.86
22:00:32|56666.86
22:00:33|56669.99
22:00:34|56666.86
22:00:35|56666.37
22:00:36|56661.5
22:00:37|56661.5
22:00:38|56667.35
22:00:40|56667.35
22:00:41|56667.36
22:00:41|56679.1
22:00:43|56679.11
22:00:43|56679.11
22:00:45|56679.11
22:00:46|56681.1
22:00:47|56683.99
22:00:49|56687.99
22:00:49|56687.99
22:00:51|56688.
22:00:52|56687.99
22:00:53|56687.99
22:00:54|56687.93
22:00:55|56687.93
22:00:56|56687.93
22:00:57|56687.93
22:00:59|56682.01
22:00:59|56676.02
22:01:01|56671.11
22:01:01|56671.1
22:01:03|56671.1
22:01:04|56671.1
22:01:05|56671.1
22:01:06|56671.1
22:01:07|56671.1
22:01:08|56671.1
22:01:10|56671.1
22:01:11|56666.53
22:01:11|56666.53
22:01:12|56666.52
22:01:14|56666.52
22:01:14|56666.52
22:01:15|56666.53
22:01:17|56670.99
22:01:17|56671.
22:01:19|56670.99
22:01:19|56677.93
22:01:20|56677.94
22:01:21|56671.28
22:01:22|56663.16
22:01:23|56663.17
22:01:25|56663.16
22:01:26|56663.17
22:01:27|56663.17
22:01:28|56663.17
22:01:28|56663.16
22:01:30|56663.16
22:01:30|56663.17
22:01:32|56663.16
22:01:33|56663.16
22:01:34|56663.17
22:01:35|56661.4
22:01:36|56654.88
22:01:37|56654.88
22:01:38|56650.
22:01:39|56650.01
22:01:39|56650.01
22:01:41|56650.
22:01:42|56650.
22:01:43|56650.01
22:01:44|56654.92
22:01:44|56654.91
22:01:46|56654.91
22:01:47|56654.91
22:01:48|56654.92
22:01:50|56654.92
22:01:50|56660.93
22:01:52|56661.09
22:01:52|56661.09
22:01:54|56671.05
22:01:55|56671.05
22:01:56|56671.05
22:01:57|56671.05
22:01:58|56671.04
22:01:59|56671.05
22:02:01|56671.05
22:02:02|56672.29
22:02:02|56672.29
22:02:04|56672.29
22:02:06|56672.28
22:02:07|56672.29
22:02:08|56669.47
22:02:08|56669.32
22:02:09|56669.32
22:02:11|56669.32
22:02:12|56669.32
22:02:12|56669.33
22:02:13|56669.33
22:02:14|56669.33
22:02:15|56669.32
22:02:16|56669.33
22:02:17|56669.32
22:02:18|56669.32
22:02:20|56669.32
22:02:20|56669.32
22:02:22|56669.33
22:02:23|56669.33
22:02:24|56669.33
22:02:24|56669.32
22:02:25|56669.33
22:02:26|56669.32
22:02:27|56669.32
22:02:29|56672.29
22:02:29|56672.29
22:02:31|56674.
22:02:32|56674.
22:02:33|56674.
22:02:33|56674.92
22:02:34|56674.99
22:02:36|56679.99
22:02:37|56680.
22:02:38|56682.
22:02:39|56686.11
22:02:40|56686.12
22:02:41|56686.12
22:02:42|56688.04
22:02:43|56691.1
22:02:44|56698.43
22:02:45|56698.42
22:02:46|56698.42
22:02:47|56698.42
22:02:48|56698.42
22:02:50|56698.42
22:02:51|56698.42
22:02:52|56698.42
22:02:54|56698.42
22:02:54|56698.23
22:02:55|56698.23
22:02:56|56698.23
22:02:57|56698.24
22:02:58|56698.23
22:03:00|56698.23
22:03:01|56698.13
22:03:02|56698.13
22:03:03|56698.13
22:03:04|56698.13
22:03:05|56698.13
22:03:06|56698.13
22:03:07|56698.13
22:03:08|56698.13
22:03:09|56698.42
22:03:10|56698.43
22:03:12|56698.43
22:03:12|56698.42
22:03:13|56698.43
22:03:14|56698.43
22:03:15|56698.42
22:03:16|56698.43
22:03:18|56698.42
22:03:19|56698.42
22:03:20|56699.25
22:03:20|56699.99
22:03:21|56699.99
22:03:24|56699.99
22:03:24|56699.99
22:03:26|56699.99
22:03:26|56701.09
22:03:27|56711.04
22:03:28|56713.54
22:03:30|56713.55
22:03:31|56713.55
22:03:31|56713.54
22:03:32|56703.46
22:03:33|56701.22
22:03:34|56701.23
22:03:35|56701.22
22:03:36|56701.23
22:03:37|56701.23
22:03:38|56701.23
22:03:39|56701.8
22:03:40|56702.69
22:03:41|56703.76
22:03:42|56709.18
22:03:43|56711.99
22:03:44|56711.98
22:03:46|56713.53
22:03:47|56718.65
22:03:48|56721.09
22:03:49|56721.09
22:03:49|56721.09
22:03:50|56721.09
22:03:51|56721.09
22:03:53|56721.09
22:03:55|56721.09
22:03:56|56725.54
22:03:56|56727.26
22:03:58|56727.84
22:03:59|56729.99
22:04:01|56730.98
22:04:02|56731.09
22:04:03|56733.98
22:04:03|56733.98
22:04:05|56734.24
22:04:06|56736.51
22:04:06|56736.51
22:04:07|56736.51
22:04:09|56736.51
22:04:10|56736.51
22:04:10|56727.25
22:04:11|56727.25
22:04:13|56727.25
22:04:14|56727.26
22:04:16|56727.25
22:04:17|56727.25
22:04:17|56727.25
22:04:18|56727.26
22:04:19|56727.26
22:04:20|56727.25
22:04:22|56727.26
22:04:22|56727.26
22:04:23|56727.25
22:04:24|56714.12
22:04:25|56714.13
22:04:26|56714.13
22:04:27|56714.13
22:04:29|56714.12
22:04:30|56714.13
22:04:30|56714.13
22:04:31|56714.13
22:04:33|56714.13
22:04:34|56719.15
22:04:34|56721.11
22:04:35|56721.66
22:04:37|56721.67
22:04:37|56721.67
22:04:38|56724.29
22:04:40|56727.28
22:04:40|56727.31
22:04:42|56739.99
22:04:43|56740.
22:04:44|56745.66
22:04:45|56745.67
22:04:45|56745.66
22:04:47|56745.66
22:04:47|56745.66
22:04:48|56751.28
22:04:49|56755.54
22:04:51|56759.98
22:04:52|56759.98
22:04:53|56759.99
22:04:55|56759.99
22:04:55|56759.98
22:04:57|56759.98
22:04:57|56759.98
22:04:59|56755.19
22:04:59|56755.19
22:05:01|56755.19
22:05:02|56748.97
22:05:03|56748.36
22:05:04|56746.35
22:05:05|56746.32
22:05:06|56746.33
22:05:07|56746.32
22:05:09|56746.32
22:05:09|56746.32
22:05:10|56746.33
22:05:11|56755.19
22:05:13|56755.19
22:05:14|56758.71
22:05:14|56758.71
22:05:15|56759.48
22:05:16|56759.99
22:05:17|56759.98
22:05:19|56759.98
22:05:19|56759.98
22:05:20|56752.59
22:05:21|56752.59
22:05:22|56750.32
22:05:23|56748.84
22:05:24|56748.82
22:05:26|56748.82
22:05:26|56748.82
22:05:28|56748.81
22:05:28|56748.82
22:05:29|56748.82
22:05:30|56748.81
22:05:31|56748.82
22:05:32|56748.82
22:05:34|56748.82
22:05:34|56748.81
22:05:36|56748.81
22:05:36|56748.82
22:05:37|56748.81
22:05:38|56748.82
22:05:39|56748.81
22:05:40|56748.82
22:05:41|56748.81
22:05:42|56748.81
22:05:43|56748.81
22:05:44|56748.81
22:05:45|56748.82
22:05:46|56748.82
22:05:47|56748.81
22:05:48|56748.82
22:05:49|56748.82
22:05:51|56748.81
22:05:51|56748.81
22:05:53|56748.82
22:05:55|56748.82
22:05:56|56748.81
22:05:57|56748.81
22:05:59|56748.82
22:06:00|56748.81
22:06:01|56748.82
22:06:02|56748.82
22:06:03|56748.81
22:06:03|56748.82
22:06:05|56748.81
22:06:05|56748.82
22:06:07|56748.81
22:06:08|56748.81
22:06:09|56748.81
22:06:09|56748.82
22:06:10|56748.81
22:06:12|56748.82
22:06:14|56748.81
22:06:14|56748.81
22:06:16|56748.81
22:06:16|56748.82
22:06:17|56748.81
22:06:18|56748.82
22:06:19|56748.81
22:06:20|56748.82
22:06:22|56748.81
22:06:22|56748.81
22:06:23|56748.82
22:06:24|56748.82
22:06:25|56748.82
22:06:26|56748.81
22:06:27|56748.81
22:06:29|56748.82
22:06:29|56748.82
22:06:30|56755.
22:06:32|56756.15
22:06:32|56756.14
22:06:34|56756.14
22:06:34|56756.15
22:06:36|56756.14
22:06:36|56756.15
22:06:37|56756.14
22:06:39|56756.14
22:06:39|56756.14
22:06:40|56756.14
22:06:41|56756.14
22:06:42|56756.15
22:06:43|56756.15
22:06:45|56756.15
22:06:45|56756.14
22:06:46|56756.14
22:06:47|56756.14
22:06:48|56756.15
22:06:49|56756.14
22:06:50|56756.15
22:06:52|56756.15
22:06:52|56756.15
22:06:54|56756.15
22:06:56|56756.15
22:06:57|56756.14
22:06:58|56756.15
22:06:59|56756.14
22:07:00|56756.14
22:07:01|56756.15
22:07:02|56756.14
22:07:03|56748.76
22:07:04|56748.76
22:07:05|56748.76
22:07:06|56748.76
22:07:06|56748.75
22:07:08|56748.75
22:07:09|56715.9
22:07:10|56711.36
22:07:11|56711.36
22:07:12|56710.99
22:07:14|56707.26
22:07:15|56704.03
22:07:15|56704.03
22:07:16|56704.04
22:07:17|56704.03
22:07:19|56704.03
22:07:20|56704.04
22:07:21|56704.03
22:07:22|56704.03
22:07:23|56695.29
22:07:24|56695.29
22:07:25|56695.29
22:07:26|56698.36
22:07:27|56698.37
22:07:27|56695.42
22:07:28|56695.41
22:07:30|56695.41
22:07:30|56695.41
22:07:32|56691.11
22:07:33|56691.1
22:07:34|56691.62
22:07:35|56694.31
22:07:36|56694.31
22:07:36|56694.31
22:07:38|56694.31
22:07:39|56694.32
22:07:40|56694.32
22:07:41|56694.32
22:07:42|56694.31
22:07:43|56694.32
22:07:44|56694.32
22:07:45|56694.31
22:07:46|56711.1
22:07:47|56705.65
22:07:48|56705.65
22:07:49|56705.16
22:07:50|56705.16
22:07:51|56705.16
22:07:52|56705.17
22:07:53|56705.17
22:07:54|56705.17
22:07:55|56711.36
22:07:56|56711.36
22:07:58|56711.37
22:07:59|56708.91
22:08:00|56704.89
22:08:01|56701.11
22:08:02|56701.1
22:08:03|56701.1
22:08:04|56697.69
22:08:05|56696.83
22:08:07|56694.34
22:08:07|56694.33
22:08:08|56688.81
22:08:09|56687.24
22:08:11|56687.23
22:08:12|56684.18
22:08:13|56684.17
22:08:15|56684.17
22:08:15|56684.17
22:08:17|56684.17
22:08:17|56684.17
22:08:18|56684.17
22:08:20|56676.58
22:08:21|56676.58
22:08:22|56676.58
22:08:23|56676.58
22:08:23|56676.57
22:08:24|56676.57
22:08:25|56676.57
22:08:27|56676.58
22:08:27|56676.57
22:08:29|56676.58
22:08:29|56676.57
22:08:31|56676.58
22:08:32|56676.57
22:08:32|56666.54
22:08:34|56666.54
22:08:35|56666.53
22:08:35|56666.54
22:08:36|56666.54
22:08:38|56670.99
22:08:39|56672.
22:08:40|56676.57
22:08:41|56679.53
22:08:41|56679.99
22:08:43|56680.
22:08:44|56680.05
22:08:44|56680.05
22:08:46|56680.04
22:08:47|56680.04
22:08:48|56680.04
22:08:49|56680.04
22:08:50|56680.04
22:08:51|56680.04
22:08:52|56680.04
22:08:53|56680.05
22:08:54|56680.04
22:08:55|56680.05
22:08:57|56680.04
22:08:58|56680.04
22:08:59|56680.04
22:09:01|56668.2
22:09:02|56666.55
22:09:02|56666.53
22:09:05|56666.53
22:09:05|56666.53
22:09:07|56666.54
22:09:08|56666.53
22:09:09|56661.1
22:09:09|56661.11
22:09:11|56661.1
22:09:11|56661.1
22:09:13|56661.1
22:09:13|56661.11
22:09:14|56661.1
22:09:15|56661.11
22:09:17|56661.11
22:09:17|56661.11
22:09:19|56661.1
22:09:20|56661.11
22:09:21|56661.1
22:09:21|56661.1
22:09:23|56661.1
22:09:24|56661.1
22:09:25|56665.85
22:09:25|56664.27
22:09:26|56664.27
22:09:28|56662.01
22:09:28|56662.01
22:09:30|56662.01
22:09:31|56662.02
22:09:32|56662.02
22:09:32|56662.01
22:09:34|56662.02
22:09:35|56662.01
22:09:35|56661.92
22:09:36|56661.93
22:09:37|56661.92
22:09:39|56661.93
22:09:40|56661.92
22:09:41|56661.92
22:09:42|56661.93
22:09:43|56661.92
22:09:44|56661.92
22:09:45|56661.93
22:09:46|56662.
22:09:47|56662.
22:09:48|56662.
22:09:49|56662.
22:09:50|56662.
22:09:51|56662.
22:09:52|56662.
22:09:53|56662.
22:09:54|56662.01
22:09:55|56662.01
22:09:56|56662.
22:09:57|56662.01
22:09:59|56662.
22:10:00|56662.
22:10:01|56662.01
22:10:02|56662.01
22:10:04|56662.
22:10:05|56662.
22:10:06|56662.
22:10:07|56662.01
22:10:08|56662.
22:10:09|56662.
22:10:10|56662.01
22:10:11|56662.
22:10:12|56662.01
22:10:13|56662.01
22:10:13|56662.01
22:10:15|56662.02
22:10:16|56662.01
22:10:17|56662.01
22:10:18|56662.01
22:10:19|56662.01
22:10:19|56662.01
22:10:21|56662.02
22:10:22|56662.02
22:10:23|56662.01
22:10:23|56662.05
22:10:25|56662.04
22:10:26|56662.05
22:10:27|56663.28
22:10:28|56663.34
22:10:29|56663.34
22:10:30|56663.34
22:10:31|56663.33
22:10:32|56663.34
22:10:33|56663.33
22:10:34|56670.72
22:10:35|56670.71
22:10:36|56673.99
22:10:37|56673.99
22:10:38|56673.99
22:10:39|56673.99
22:10:40|56673.99
22:10:41|56673.99
22:10:42|56673.99
22:10:43|56674.
22:10:44|56674.
22:10:45|56673.99
22:10:46|56673.99
22:10:47|56673.99
22:10:48|56673.99
22:10:49|56673.99
22:10:50|56674.
22:10:51|56673.99
22:10:52|56673.99
22:10:53|56673.99
22:10:54|56673.99
22:10:55|56673.99
22:10:56|56673.99
22:10:57|56666.5
22:10:59|56663.72
22:11:00|56663.72
22:11:02|56663.72
22:11:03|56663.36
22:11:04|56663.36
22:11:05|56663.35
22:11:06|56663.35
22:11:06|56663.36
22:11:08|56663.35
22:11:08|56663.35
22:11:09|56663.36
22:11:10|56663.35
22:11:12|56663.35
22:11:12|56663.36
22:11:13|56663.35
22:11:15|56663.35
22:11:16|56663.36
22:11:16|56663.35
22:11:17|56663.36
22:11:19|56663.35
22:11:20|56663.35
22:11:20|56663.35
22:11:22|56663.35
22:11:23|56663.35
22:11:23|56662.02
22:11:24|56662.01
22:11:26|56661.11
22:11:28|56660.21
22:11:28|56660.21
22:11:30|56660.21
22:11:31|56660.21
22:11:31|56660.21
22:11:33|56660.2
22:11:34|56666.24
22:11:35|56670.43
22:11:36|56670.43
22:11:37|56670.43
22:11:38|56670.44
22:11:39|56670.43
22:11:40|56670.43
22:11:41|56670.44
22:11:42|56670.44
22:11:43|56670.44
22:11:44|56670.44
22:11:45|56670.43
22:11:46|56670.43
22:11:47|56670.44
22:11:48|56670.43
22:11:49|56670.43
22:11:50|56670.43
22:11:51|56670.44
22:11:52|56670.43
22:11:53|56670.43
22:11:54|56670.43
22:11:55|56670.43
22:11:56|56669.14
22:11:57|56669.14
22:11:59|56669.14
22:12:00|56669.14
22:12:01|56663.35
22:12:02|56660.01
22:12:03|56660.01
22:12:04|56660.01
22:12:05|56660.01
22:12:06|56656.18
22:12:07|56656.18
22:12:08|56656.18
22:12:09|56656.18
22:12:10|56656.17
22:12:11|56656.17
22:12:12|56651.11
22:12:13|56651.1
22:12:14|56651.11
22:12:15|56651.11
22:12:16|56651.11
22:12:17|56651.11
22:12:18|56651.11
22:12:19|56651.11
22:12:20|56650.
22:12:21|56646.47
22:12:22|56642.67
22:12:23|56642.68
22:12:24|56642.68
22:12:26|56642.68
22:12:26|56642.68
22:12:27|56641.85
22:12:29|56637.48
22:12:30|56634.29
22:12:30|56634.28
22:12:32|56634.29
22:12:32|56634.29
22:12:33|56634.29
22:12:34|56638.24
22:12:36|56642.16
22:12:36|56642.15
22:12:37|56642.68
22:12:39|56642.68
22:12:40|56642.67
22:12:40|56642.67
22:12:42|56642.68
22:12:43|56637.48
22:12:44|56637.48
22:12:44|56637.48
22:12:46|56637.49
22:12:46|56637.49
22:12:47|56637.48
22:12:49|56637.48
22:12:50|56637.48
22:12:51|56637.48
22:12:52|56637.48
22:12:53|56637.48
22:12:53|56637.48
22:12:54|56637.48
22:12:56|56637.48
22:12:57|56637.48
22:12:57|56637.48
22:12:59|56637.48
22:13:01|56637.48
22:13:02|56637.49
22:13:03|56637.49
22:13:03|56637.48
22:13:05|56637.48
22:13:06|56637.48
22:13:07|56637.49
22:13:07|56637.48
22:13:08|56637.48
22:13:09|56637.49
22:13:11|56637.49
22:13:12|56637.48
22:13:13|56637.49
22:13:14|56637.49
22:13:14|56637.48
22:13:15|56637.48
22:13:17|56637.49
22:13:17|56637.48
22:13:19|56637.49
22:13:20|56637.49
22:13:21|56637.48
22:13:22|56637.48
22:13:23|56637.48
22:13:24|56642.73
22:13:25|56642.73
22:13:26|56644.64
22:13:27|56644.65
22:13:28|56645.22
22:13:29|56645.22
22:13:30|56645.22
22:13:31|56645.22
22:13:33|56645.22
22:13:34|56645.23
22:13:35|56645.22
22:13:35|56645.23
22:13:36|56645.22
22:13:37|56647.97
22:13:39|56649.47
22:13:40|56650.
22:13:40|56650.
22:13:41|56650.
22:13:42|56650.47
22:13:44|56651.1
22:13:45|56653.22
22:13:45|56654.32
22:13:46|56654.32
22:13:47|56654.32
22:13:49|56654.32
22:13:49|56654.31
22:13:51|56654.32
22:13:51|56654.32
22:13:53|56654.32
22:13:53|56654.32
22:13:54|56656.16
22:13:56|56656.17
22:13:56|56661.09
22:13:58|56663.18
22:13:59|56663.34
22:14:00|56663.35
22:14:02|56663.34
22:14:03|56663.35
22:14:04|56663.34
22:14:05|56667.63
22:14:06|56667.64
22:14:07|56667.63
22:14:08|56667.63
22:14:09|56667.63
22:14:10|56667.63
22:14:11|56667.63
22:14:12|56667.64
22:14:12|56667.64
22:14:14|56667.64
22:14:15|56667.64
22:14:16|56667.64
22:14:17|56667.64
22:14:18|56669.79
22:14:19|56671.08
22:14:20|56674.
22:14:21|56674.
22:14:22|56673.99
22:14:23|56673.99
22:14:24|56673.99
22:14:25|56673.99
22:14:27|56673.99
22:14:28|56673.99
22:14:28|56673.99
22:14:29|56673.99
22:14:31|56674.
22:14:32|56673.99
22:14:32|56673.99
22:14:33|56673.99
22:14:34|56673.99
22:14:35|56673.99
22:14:37|56674.
22:14:38|56673.99
22:14:39|56673.99
22:14:40|56674.
22:14:41|56673.99
22:14:42|56673.99
22:14:42|56673.99
22:14:43|56673.99
22:14:45|56674.
22:14:46|56673.99
22:14:46|56673.99
22:14:47|56674.
22:14:48|56674.
22:14:49|56674.
22:14:51|56674.
22:14:51|56691.1
22:14:53|56691.09
22:14:54|56691.09
22:14:55|56691.1
22:14:56|56691.09
22:14:57|56691.09
22:14:58|56691.09
22:14:58|56691.09
22:15:00|56691.1
22:15:01|56683.61
22:15:03|56690.58
22:15:04|56690.59
22:15:05|56690.58
22:15:06|56690.59
22:15:07|56690.59
22:15:08|56688.15
22:15:09|56684.53
22:15:10|56684.08
22:15:11|56682.
22:15:12|56682.01
22:15:13|56682.01
22:15:15|56682.01
22:15:16|56682.
22:15:16|56690.32
22:15:18|56691.09
22:15:18|56691.45
22:15:19|56693.34
22:15:20|56693.34
22:15:21|56693.34
22:15:22|56693.35
22:15:24|56698.22
22:15:24|56698.23
22:15:25|56698.23
22:15:26|56699.56
22:15:27|56699.6
22:15:28|56699.6
22:15:29|56699.61
22:15:30|56699.6
22:15:31|56706.69
22:15:32|56706.71
22:15:33|56708.11
22:15:34|56713.84
22:15:36|56716.35
22:15:36|56716.34
22:15:37|56716.34
22:15:38|56719.07
22:15:39|56719.07
22:15:40|56719.06
22:15:41|56719.06
22:15:43|56719.07
22:15:44|56719.06
22:15:44|56719.07
22:15:46|56721.09
22:15:47|56721.09
22:15:47|56721.1
22:15:48|56721.1
22:15:50|56721.1
22:15:50|56721.1
22:15:51|56721.1
22:15:52|56721.1
22:15:53|56725.98
22:15:54|56725.98
22:15:55|56725.99
22:15:56|56725.99
22:15:58|56725.98
22:15:58|56725.98
22:15:59|56725.98
22:16:00|56729.96
22:16:02|56730.
22:16:04|56730.
22:16:04|56730.
22:16:06|56730.
22:16:07|56730.
22:16:07|56729.99
22:16:09|56730.
22:16:10|56729.99
22:16:10|56730.
22:16:11|56730.
22:16:13|56729.99
22:16:13|56729.99
22:16:15|56734.57
22:16:16|56734.58
22:16:16|56735.68
22:16:17|56737.13
22:16:18|56741.09
22:16:19|56745.76
22:16:21|56748.68
22:16:22|56748.68
22:16:23|56748.74
22:16:23|56748.75
22:16:24|56756.
22:16:25|56755.99
22:16:26|56756.
22:16:28|56755.99
22:16:28|56756.
22:16:30|56756.
22:16:31|56756.
22:16:31|56755.99
22:16:32|56755.99
22:16:34|56755.99
22:16:35|56758.
22:16:35|56759.71
22:16:37|56759.7
22:16:37|56759.76
22:16:39|56759.99
22:16:39|56759.99
22:16:41|56759.99
22:16:42|56759.99
22:16:43|56759.99
22:16:44|56759.99
22:16:44|56760.55
22:16:46|56760.55
22:16:47|56760.55
22:16:48|56760.56
22:16:49|56760.55
22:16:50|56760.55
22:16:51|56760.55
22:16:52|56760.56
22:16:53|56760.56
22:16:54|56760.61
22:16:55|56760.61
22:16:56|56760.6
22:16:57|56760.6
22:16:58|56760.6
22:16:59|56760.61
22:17:00|56760.61
22:17:01|56760.6
22:17:02|56760.61
22:17:03|56760.6
22:17:05|56760.61
22:17:06|56760.6
22:17:07|56760.61
22:17:07|56760.6
22:17:09|56760.6
22:17:10|56760.6
22:17:11|56760.61
22:17:11|56760.6
22:17:13|56760.61
22:17:14|56761.
22:17:15|56768.72
22:17:16|56769.99
22:17:17|56770.
22:17:18|56770.
22:17:19|56769.99
22:17:20|56769.99
22:17:21|56770.
22:17:22|56770.
22:17:23|56769.99
22:17:24|56770.57
22:17:26|56770.57
22:17:26|56776.12
22:17:28|56776.12
22:17:28|56776.13
22:17:29|56776.12
22:17:30|56776.13
22:17:31|56781.09
22:17:32|56771.23
22:17:34|56764.94
22:17:35|56764.93
22:17:36|56764.93
22:17:37|56764.93
22:17:38|56764.93
22:17:39|56764.93
22:17:39|56764.94
22:17:41|56764.93
22:17:42|56764.94
22:17:43|56764.93
22:17:44|56764.94
22:17:45|56764.94
22:17:46|56776.01
22:17:47|56768.57
22:17:48|56768.56
22:17:49|56766.04
22:17:49|56766.04
22:17:51|56766.04
22:17:51|56766.05
22:17:53|56766.04
22:17:54|56766.05
22:17:54|56766.05
22:17:56|56766.05
22:17:57|56766.04
22:17:58|56766.05
22:17:59|56766.04
22:18:00|56766.05
22:18:01|56766.04
22:18:02|56766.05
22:18:03|56766.04
22:18:04|56766.05
22:18:06|56766.05
22:18:07|56766.04
22:18:08|56766.04
22:18:09|56768.95
22:18:10|56770.
22:18:11|56769.99
22:18:12|56769.99
22:18:13|56769.99
22:18:14|56769.99
22:18:15|56769.99
22:18:16|56770.
22:18:17|56769.99
22:18:18|56770.
22:18:19|56770.
22:18:21|56770.
22:18:21|56769.99
22:18:22|56769.99
22:18:23|56769.99
22:18:24|56770.
22:18:25|56770.
22:18:26|56769.99
22:18:27|56770.
22:18:29|56774.
22:18:29|56773.99
22:18:31|56773.99
22:18:31|56774.
22:18:33|56774.
22:18:34|56774.
22:18:35|56781.09
22:18:36|56781.09
22:18:37|56781.1
22:18:38|56781.1
22:18:39|56781.66
22:18:40|56781.66
22:18:41|56781.67
22:18:42|56781.67
22:18:43|56781.66
22:18:44|56781.67
22:18:45|56781.68
22:18:46|56781.67
22:18:47|56781.67
22:18:48|56781.67
22:18:49|56781.67
22:18:50|56785.9
22:18:51|56786.47
22:18:52|56786.47
22:18:53|56790.
22:18:54|56793.97
22:18:55|56793.98
22:18:56|56794.54
22:18:57|56794.54
22:18:58|56795.99
22:18:59|56795.99
22:19:00|56796.
22:19:01|56796.
22:19:02|56795.99
22:19:03|56795.99
22:19:04|56796.
22:19:06|56795.99
22:19:08|56796.
22:19:09|56796.
22:19:09|56795.99
22:19:10|56795.99
22:19:12|56796.
22:19:13|56795.99
22:19:14|56796.
22:19:15|56796.
22:19:16|56796.
22:19:17|56796.
22:19:18|56796.
22:19:19|56795.99
22:19:20|56796.
22:19:21|56815.56
22:19:22|56815.21
22:19:23|56815.54
22:19:24|56815.55
22:19:25|56815.55
22:19:26|56816.11
22:19:27|56816.11
22:19:28|56818.38
22:19:29|56818.39
22:19:30|56818.39
22:19:31|56818.39
22:19:32|56823.51
22:19:33|56823.51
22:19:34|56823.52
22:19:35|56823.51
22:19:37|56819.57
22:19:38|56819.57
22:19:38|56819.57
22:19:39|56819.57
22:19:40|56819.58
22:19:41|56819.58
22:19:42|56819.58
22:19:43|56819.58
22:19:45|56819.58
22:19:46|56819.58
22:19:46|56819.57
22:19:47|56819.58
22:19:49|56815.7
22:19:49|56815.55
22:19:51|56815.55
22:19:51|56815.56
22:19:53|56815.56
22:19:54|56815.56
22:19:55|56815.56
22:19:56|56815.55
22:19:56|56815.55
22:19:58|56815.56
22:19:59|56815.56
22:20:00|56815.56
22:20:01|56815.55
22:20:02|56815.56
22:20:03|56815.55
22:20:04|56811.1
22:20:05|56811.1
22:20:06|56811.11
22:20:08|56801.47
22:20:09|56796.16
22:20:10|56796.01
22:20:11|56796.01
22:20:12|56793.97
22:20:13|56820.51
22:20:14|56820.5
22:20:15|56820.5
22:20:16|56820.5
22:20:17|56820.51
22:20:19|56820.5
22:20:19|56820.5
22:20:21|56820.51
22:20:22|56820.51
22:20:22|56820.5
22:20:24|56820.5
22:20:25|56820.5
22:20:25|56826.35
22:20:27|56827.8
22:20:28|56836.58
22:20:28|56836.59
22:20:29|56836.58
22:20:30|56836.58
22:20:31|56836.58
22:20:33|56836.59
22:20:33|56836.59
22:20:34|56836.58
22:20:35|56836.58
22:20:36|56836.59
22:20:37|56839.15
22:20:38|56839.99
22:20:39|56839.99
22:20:40|56849.08
22:20:41|56849.98
22:20:42|56859.99
22:20:43|56868.62
22:20:44|56880.92
22:20:45|56878.82
22:20:46|56880.88
22:20:47|56880.88
22:20:48|56878.83
22:20:49|56900.
22:20:50|56896.32
22:20:51|56896.32
22:20:52|56899.99
22:20:53|56899.99
22:20:54|56899.99
22:20:55|56899.99
22:20:56|56909.36
22:20:57|56911.09
22:20:59|56911.08
22:20:59|56911.08
22:21:00|56911.08
22:21:01|56917.99
22:21:03|56917.99
22:21:03|56917.99
22:21:05|56915.3
22:21:05|56903.11
22:21:07|56903.11
22:21:08|56901.44
22:21:10|56908.35
22:21:11|56915.91
22:21:13|56915.91
22:21:13|56915.92
22:21:15|56915.91
22:21:16|56915.91
22:21:17|56915.91
22:21:17|56915.92
22:21:18|56915.91
22:21:20|56915.91
22:21:20|56905.82
22:21:22|56904.07
22:21:23|56915.9
22:21:24|56918.53
22:21:26|56918.53
22:21:27|56918.53
22:21:28|56918.53
22:21:28|56918.53
22:21:29|56918.53
22:21:30|56918.53
22:21:31|56918.54
22:21:32|56918.53
22:21:34|56918.53
22:21:34|56929.84
22:21:35|56929.99
22:21:36|56929.99
22:21:38|56927.62
22:21:39|56927.33
22:21:40|56953.99
22:21:40|56948.
22:21:41|56959.99
22:21:42|56962.21
22:21:44|56962.21
22:21:44|56964.45
22:21:46|56971.18
22:21:47|56968.06
22:21:48|56966.35
22:21:48|56966.35
22:21:49|56966.35
22:21:50|56966.36
22:21:51|56966.35
22:21:53|56966.35
22:21:54|56966.36
22:21:54|56966.35
22:21:56|56966.29
22:21:57|56962.93
22:21:58|56951.44
22:21:59|56944.13
22:21:59|56936.88
22:22:01|56932.
22:22:02|56932.01
22:22:03|56931.1
22:22:04|56920.46
22:22:05|56913.51
22:22:06|56905.07
22:22:07|56905.08
22:22:07|56902.91
22:22:10|56891.11
22:22:11|56891.1
22:22:12|56891.11
22:22:12|56886.32
22:22:14|56881.1
22:22:14|56881.11
22:22:15|56880.58
22:22:17|56880.59
22:22:17|56880.59
22:22:18|56880.59
22:22:19|56880.59
22:22:21|56880.58
22:22:21|56880.58
22:22:22|56880.58
22:22:24|56881.97
22:22:25|56889.63
22:22:26|56889.63
22:22:27|56891.08
22:22:27|56891.09
22:22:29|56891.09
22:22:29|56891.1
22:22:30|56891.09
22:22:32|56891.1
22:22:34|56884.38
22:22:35|56884.39
22:22:36|56884.39
22:22:37|56884.38
22:22:37|56884.38
22:22:39|56884.39
22:22:40|56881.28
22:22:40|56881.1
22:22:41|56881.1
22:22:42|56881.11
22:22:43|56878.76
22:22:45|56876.75
22:22:45|56876.75
22:22:46|56876.75
22:22:47|56876.75
22:22:48|56876.74
22:22:49|56876.75
22:22:50|56876.75
22:22:52|56876.74
22:22:52|56876.74
22:22:53|56874.18
22:22:54|56872.56
22:22:55|56872.56
22:22:57|56872.57
22:22:58|56872.57
22:22:59|56872.56
22:23:00|56872.57
22:23:01|56872.56
22:23:01|56872.57
22:23:03|56872.56
22:23:04|56870.72
22:23:05|56870.73
22:23:06|56870.72
22:23:06|56870.73
22:23:08|56870.73
22:23:09|56870.73
22:23:10|56870.72
22:23:12|56870.73
22:23:12|56870.73
22:23:14|56870.72
22:23:15|56866.44
22:23:17|56861.11
22:23:17|56860.
22:23:19|56858.78
22:23:20|56855.53
22:23:21|56855.52
22:23:22|56851.96
22:23:23|56843.73
22:23:24|56843.43
22:23:25|56841.72
22:23:26|56841.11
22:23:27|56840.06
22:23:28|56840.
22:23:29|56840.
22:23:30|56840.01
22:23:31|56840.01
22:23:32|56835.88
22:23:33|56835.88
22:23:35|56835.88
22:23:35|56842.85
22:23:36|56843.55
22:23:38|56844.89
22:23:39|56844.89
22:23:39|56844.89
22:23:40|56844.89
22:23:41|56844.89
22:23:42|56844.89
22:23:44|56844.89
22:23:44|56844.9
22:23:45|56845.68
22:23:46|56845.68
22:23:48|56845.69
22:23:48|56845.68
22:23:49|56845.68
22:23:50|56844.9
22:23:52|56844.89
22:23:52|56838.
22:23:53|56837.71
22:23:55|56837.71
22:23:56|56837.71
22:23:56|56837.71
22:23:57|56837.72
22:23:58|56837.71
22:24:00|56837.72
22:24:00|56837.72
22:24:01|56837.72
22:24:02|56837.72
22:24:03|56837.72
22:24:05|56837.71
22:24:05|56837.71
22:24:06|56837.71
22:24:07|56837.71
22:24:09|56837.72
22:24:10|56837.72
22:24:11|56844.9
22:24:12|56864.
22:24:13|56864.
22:24:15|56864.
22:24:15|56870.72
22:24:17|56878.79
22:24:17|56883.99
22:24:18|56884.
22:24:20|56884.
22:24:21|56884.
22:24:22|56883.99
22:24:23|56883.99
22:24:24|56883.99
22:24:25|56883.99
22:24:26|56883.99
22:24:27|56884.
22:24:28|56883.99
22:24:29|56883.99
22:24:30|56883.99
22:24:32|56875.54
22:24:33|56875.55
22:24:33|56875.54
22:24:34|56875.54
22:24:35|56875.54
22:24:36|56875.54
22:24:37|56875.55
22:24:38|56871.14
22:24:39|56871.15
22:24:41|56871.14
22:24:42|56871.1
22:24:42|56870.72
22:24:43|56870.71
22:24:44|56870.72
22:24:46|56870.72
22:24:46|56870.72
22:24:47|56870.71
22:24:49|56870.71
22:24:49|56870.72
22:24:51|56870.72
22:24:52|56870.71
22:24:52|56870.71
22:24:54|56870.71
22:24:55|56870.72
22:24:56|56870.72
22:24:57|56870.71
22:24:58|56870.72
22:24:58|56865.12
22:24:59|56864.45
22:25:01|56864.46
22:25:01|56864.46
22:25:02|56864.45
22:25:03|56864.45
22:25:05|56864.46
22:25:06|56861.11
22:25:07|56856.36
22:25:08|56853.99
22:25:09|56854.
22:25:10|56854.
22:25:10|56854.
22:25:13|56853.99
22:25:13|56852.57
22:25:15|56852.58
22:25:16|56852.57
22:25:17|56852.57
22:25:18|56852.57
22:25:19|56852.58
22:25:20|56852.57
22:25:21|56850.32
22:25:23|56848.77
22:25:23|56848.55
22:25:24|56848.56
22:25:25|56848.55
22:25:27|56848.55
22:25:28|56848.55
22:25:29|56848.55
22:25:29|56848.22
22:25:30|56848.22
22:25:31|56846.85
22:25:32|56846.84
22:25:34|56846.84
22:25:34|56846.85
22:25:35|56846.84
22:25:36|56846.84
22:25:37|56846.84
22:25:39|56846.84
22:25:39|56846.84
22:25:40|56846.85
22:25:41|56846.85
22:25:43|56846.85
22:25:43|56846.84
22:25:44|56846.85
22:25:45|56846.84
22:25:46|56846.85
22:25:47|56846.85
22:25:48|56846.85
22:25:49|56846.85
22:25:51|56846.84
22:25:51|56846.84
22:25:53|56876.75
22:25:54|56884.73
22:25:54|56891.09
22:25:55|56891.1
22:25:56|56891.09
22:25:58|56891.09
22:25:58|56899.99
22:25:59|56911.1
22:26:00|56911.09
22:26:02|56911.1
22:26:02|56904.27
22:26:04|56904.27
22:26:04|56897.7
22:26:05|56896.69
22:26:06|56896.69
22:26:08|56891.11
22:26:09|56891.11
22:26:10|56891.11
22:26:11|56891.11
22:26:12|56891.11
22:26:13|56891.1
22:26:14|56877.6
22:26:15|56877.56
22:26:15|56876.75
22:26:17|56872.49
22:26:18|56871.1
22:26:19|56849.37
22:26:20|56849.37
22:26:21|56849.36
22:26:21|56849.37
22:26:23|56853.27
22:26:23|56865.31
22:26:25|56865.32
22:26:26|56865.32
22:26:27|56865.31
22:26:28|56869.01
22:26:29|56869.01
22:26:30|56869.33
22:26:31|56871.09
22:26:32|56871.1
22:26:33|56873.15
22:26:34|56873.38
22:26:36|56873.37
22:26:37|56881.1
22:26:37|56881.1
22:26:38|56881.09
22:26:39|56881.09
22:26:40|56881.09
22:26:41|56881.1
22:26:42|56881.09
22:26:43|56881.1
22:26:44|56881.1
22:26:45|56881.1
22:26:46|56881.09
22:26:47|56881.09
22:26:48|56881.09
22:26:49|56881.09
22:26:50|56881.1
22:26:51|56881.09
22:26:53|56881.1
22:26:54|56881.1
22:26:54|56881.1
22:26:56|56881.09
22:26:58|56881.09
22:26:58|56881.1
22:26:59|56881.1
22:27:00|56891.1
22:27:02|56891.1
22:27:02|56891.09
22:27:03|56891.09
22:27:04|56891.1
22:27:05|56891.09
22:27:06|56891.09
22:27:07|56891.09
22:27:08|56886.62
22:27:09|56886.62
22:27:10|56874.56
22:27:11|56874.57
22:27:12|56874.56
22:27:13|56869.04
22:27:15|56869.03
22:27:17|56867.28
22:27:17|56867.27
22:27:19|56865.33
22:27:20|56865.33
22:27:21|56861.1
22:27:22|56858.01
22:27:22|56858.02
22:27:24|56858.02
22:27:24|56858.02
22:27:26|56858.02
22:27:26|56858.02
22:27:28|56858.02
22:27:28|56851.2
22:27:29|56851.2
22:27:31|56838.64
22:27:31|56836.56
22:27:33|56836.57
22:27:33|56836.56
22:27:35|56836.
22:27:36|56835.87
22:27:36|56835.88
22:27:38|56835.87
22:27:39|56835.88
22:27:40|56835.88
22:27:41|56835.87
22:27:42|56844.51
22:27:43|56844.51
22:27:43|56861.09
22:27:45|56869.
22:27:46|56869.01
22:27:47|56869.
22:27:48|56866.88
22:27:49|56866.88
22:27:50|56866.88
22:27:51|56866.89
22:27:52|56866.89
22:27:53|56866.89
22:27:54|56877.99
22:27:55|56877.99
22:27:56|56878.
22:27:57|56877.99
22:27:58|56878.
22:27:59|56875.69
22:28:00|56874.76
22:28:01|56874.76
22:28:02|56874.76
22:28:03|56874.76
22:28:04|56874.51
22:28:05|56874.5
22:28:06|56874.5
22:28:07|56874.5
22:28:08|56874.5
22:28:10|56874.5
22:28:10|56874.51
22:28:11|56874.5
22:28:13|56874.51
22:28:13|56874.5
22:28:15|56874.5
22:28:17|56888.83
22:28:18|56888.83
22:28:18|56888.83
22:28:20|56888.83
22:28:21|56888.84
22:28:22|56888.83
22:28:23|56879.88
22:28:24|56879.89
22:28:25|56879.88
22:28:26|56877.36
22:28:27|56877.37
22:28:28|56877.37
22:28:29|56877.37
22:28:30|56879.76
22:28:31|56879.76
22:28:32|56879.76
22:28:34|56879.77
22:28:34|56879.77
22:28:35|56879.77
22:28:37|56879.77
22:28:37|56879.77
22:28:38|56885.76
22:28:40|56885.76
22:28:40|56888.47
22:28:41|56890.91
22:28:42|56891.09
22:28:44|56891.1
22:28:45|56895.
22:28:46|56895.07
22:28:46|56895.08
22:28:48|56895.07
22:28:49|56895.07
22:28:50|56895.07
22:28:51|56895.07
22:28:52|56895.08
22:28:52|56895.08
22:28:54|56895.07
22:28:54|56881.1
22:28:56|56881.11
22:28:57|56881.11
22:28:58|56881.11
22:28:59|56879.77
22:29:00|56877.79
22:29:00|56877.78
22:29:02|56877.78
22:29:03|56877.79
22:29:04|56877.78
22:29:05|56877.78
22:29:06|56877.79
22:29:07|56877.79
22:29:08|56885.2
22:29:09|56895.07
22:29:10|56895.07
22:29:11|56895.07
22:29:12|56895.07
22:29:13|56899.99
22:29:14|56899.99
22:29:15|56906.29
22:29:16|56906.3
22:29:17|56906.29
22:29:18|56906.3
22:29:19|56896.
22:29:20|56901.38
22:29:21|56901.38
22:29:22|56901.38
22:29:23|56901.38
22:29:24|56901.38
22:29:25|56901.49
22:29:27|56901.48
22:29:27|56901.49
22:29:29|56901.48
22:29:30|56901.48
22:29:30|56901.49
22:29:31|56901.49
22:29:32|56901.48
22:29:33|56901.49
22:29:34|56901.49
22:29:36|56898.63
22:29:36|56898.63
22:29:37|56898.63
22:29:39|56898.64
22:29:39|56896.77
22:29:40|56896.77
22:29:41|56896.76
22:29:42|56896.77
22:29:44|56896.76
22:29:44|56896.77
22:29:46|56896.76
22:29:46|56896.77
22:29:48|56896.76
22:29:48|56896.76
22:29:49|56896.75
22:29:51|56891.09
22:29:52|56891.1
22:29:52|56891.09
22:29:54|56891.1
22:29:55|56889.68
22:29:55|56889.68
22:29:57|56889.67
22:29:57|56889.68
22:29:58|56889.52
22:30:00|56889.52
22:30:00|56887.16
22:30:02|56887.17
22:30:03|56887.17
22:30:05|56887.16
22:30:05|56887.16
22:30:06|56887.16
22:30:07|56887.17
22:30:08|56887.16
22:30:09|56887.17
22:30:11|56887.17
22:30:12|56887.16
22:30:12|56887.17
22:30:13|56887.16
22:30:14|56886.08
22:30:16|56886.09
22:30:16|56886.08
22:30:18|56886.08
22:30:20|56886.09
22:30:21|56879.32
22:30:23|56874.5
22:30:24|56874.44
22:30:25|56869.81
22:30:26|56869.8
22:30:27|56869.81
22:30:28|56869.81
22:30:29|56869.81
22:30:30|56869.81
22:30:31|56869.8
22:30:33|56869.81
22:30:33|56869.81
22:30:35|56869.8
22:30:35|56869.8
22:30:37|56869.81
22:30:37|56869.8
22:30:38|56869.81
22:30:39|56869.81
22:30:41|56869.8
22:30:41|56869.81
22:30:42|56869.8
22:30:44|56869.8
22:30:45|56869.81
22:30:46|56869.81
22:30:47|56869.81
22:30:48|56869.81
22:30:48|56869.81
22:30:49|56869.8
22:30:51|56869.81
22:30:52|56869.8
22:30:53|56869.8
22:30:54|56869.8
22:30:55|56878.89
22:30:56|56887.17
22:30:57|56887.17
22:30:58|56887.16
22:30:59|56887.16
22:31:00|56887.17
22:31:01|56887.17
22:31:02|56887.16
22:31:03|56887.17
22:31:04|56891.08
22:31:05|56892.01
22:31:07|56894.39
22:31:07|56894.39
22:31:08|56894.4
22:31:10|56894.4
22:31:11|56896.77
22:31:12|56896.76
22:31:13|56896.77
22:31:14|56898.56
22:31:15|56900.31
22:31:16|56900.31
22:31:16|56900.32
22:31:19|56900.32
22:31:20|56900.32
22:31:22|56900.32
22:31:23|56900.31
22:31:24|56900.31
22:31:25|56900.31
22:31:26|56900.32
22:31:28|56900.32
22:31:28|56900.32
22:31:29|56900.32
22:31:31|56900.31
22:31:32|56900.31
22:31:32|56900.31
22:31:33|56900.31
22:31:34|56900.31
22:31:35|56900.82
22:31:36|56900.82
22:31:37|56900.82
22:31:39|56896.68
22:31:39|56894.88
22:31:41|56889.46
22:31:41|56889.46
22:31:42|56889.46
22:31:44|56889.45
22:31:45|56889.46
22:31:46|56889.46
22:31:47|56889.45
22:31:48|56889.45
22:31:48|56889.45
22:31:49|56889.45
22:31:51|56896.57
22:31:52|56896.56
22:31:53|56896.56
22:31:54|56896.56
22:31:55|56899.37
22:31:56|56899.37
22:31:56|56899.37
22:31:57|56899.37
22:31:59|56899.38
22:32:00|56899.37
22:32:00|56899.38
22:32:02|56899.37
22:32:02|56899.38
22:32:03|56900.99
22:32:05|56901.86
22:32:05|56901.85
22:32:07|56901.85
22:32:07|56901.86
22:32:09|56901.86
22:32:10|56901.85
22:32:11|56901.86
22:32:11|56901.85
22:32:13|56901.86
22:32:13|56901.85
22:32:14|56901.85
22:32:15|56901.85
22:32:17|56901.85
22:32:17|56901.85
22:32:19|56906.07
22:32:20|56906.08
22:32:22|56906.07
22:32:23|56906.07
22:32:23|56906.08
22:32:24|56906.08
22:32:25|56906.08
22:32:26|56906.17
22:32:27|56906.17
22:32:29|56906.17
22:32:29|56906.16
22:32:30|56909.41
22:32:32|56917.94
22:32:33|56918.52
22:32:33|56918.53
22:32:34|56926.24
22:32:36|56927.48
22:32:37|56927.49
22:32:38|56929.99
22:32:39|56930.
22:32:40|56935.57
22:32:42|56935.57
22:32:42|56935.57
22:32:43|56940.
22:32:45|56940.91
22:32:45|56940.9
22:32:46|56940.9
22:32:47|56940.91
22:32:48|56940.9
22:32:49|56940.91
22:32:50|56940.9
22:32:52|56940.9
22:32:53|56940.9
22:32:53|56940.9
22:32:54|56940.91
22:32:55|56940.91
22:32:56|56940.9
22:32:57|56940.91
22:32:58|56940.9
22:32:59|56940.9
22:33:01|56940.9
22:33:01|56940.9
22:33:02|56940.9
22:33:04|56940.9
22:33:04|56940.91
22:33:05|56940.9
22:33:07|56940.9
22:33:08|56940.91
22:33:09|56940.91
22:33:10|56946.51
22:33:11|56949.99
22:33:11|56950.
22:33:12|56949.99
22:33:13|56949.99
22:33:14|56950.
22:33:15|56949.99
22:33:17|56949.99
22:33:17|56949.99
22:33:18|56949.99
22:33:20|56956.39
22:33:21|56956.39
22:33:22|56956.4
22:33:24|56956.39
22:33:24|56956.39
22:33:25|56955.02
22:33:27|56946.51
22:33:28|56942.
22:33:29|56938.19
22:33:30|56938.01
22:33:30|56934.01
22:33:32|56934.01
22:33:33|56924.
22:33:33|56921.11
22:33:35|56915.1
22:33:36|56914.07
22:33:37|56914.08
22:33:38|56914.07
22:33:39|56913.34
22:33:40|56911.1
22:33:41|56911.11
22:33:42|56911.11
22:33:43|56906.63
22:33:44|56906.63
22:33:45|56906.63
22:33:47|56903.99
22:33:47|56903.69
22:33:48|56903.69
22:33:49|56903.69
22:33:51|56893.35
22:33:52|56892.53
22:33:53|56891.11
22:33:53|56891.1
22:33:54|56891.11
22:33:55|56891.11
22:33:56|56891.1
22:33:58|56891.04
22:33:58|56891.04
22:33:59|56891.04
22:34:01|56891.04
22:34:01|56891.04
22:34:02|56891.04
22:34:03|56893.35
22:34:04|56893.36
22:34:05|56893.89
22:34:06|56893.88
22:34:07|56893.88
22:34:09|56899.99
22:34:10|56910.68
22:34:10|56911.1
22:34:11|56911.09
22:34:12|56911.09
22:34:13|56911.09
22:34:14|56920.
22:34:16|56920.
22:34:16|56920.
22:34:17|56920.
22:34:19|56919.99
22:34:19|56920.
22:34:22|56919.99
22:34:22|56919.99
22:34:24|56919.99
22:34:24|56919.99
22:34:25|56920.
22:34:27|56916.28
22:34:28|56908.28
22:34:28|56906.61
22:34:29|56904.12
22:34:31|56901.1
22:34:31|56901.11
22:34:32|56901.11
22:34:34|56892.91
22:34:34|56892.92
22:34:36|56891.21
22:34:37|56891.2
22:34:38|56891.2
22:34:39|56891.2
22:34:39|56891.21
22:34:40|56891.2
22:34:42|56891.21
22:34:43|56891.2
22:34:45|56891.2
22:34:46|56891.21
22:34:46|56891.2
22:34:48|56891.2
22:34:49|56891.21
22:34:49|56891.21
22:34:50|56891.2
22:34:52|56891.21
22:34:53|56891.2
22:34:53|56891.2
22:34:54|56891.21
22:34:56|56891.2
22:34:56|56891.2
22:34:57|56891.2
22:34:58|56891.2
22:34:59|56891.21
22:35:01|56891.21
22:35:01|56891.21
22:35:02|56891.2
22:35:03|56891.2
22:35:05|56891.21
22:35:05|56891.22
22:35:06|56891.21
22:35:08|56891.21
22:35:08|56891.22
22:35:09|56891.22
22:35:10|56892.9
22:35:12|56893.47
22:35:12|56893.47
22:35:14|56894.79
22:35:14|56894.78
22:35:16|56894.78
22:35:17|56895.75
22:35:18|56895.75
22:35:18|56895.76
22:35:20|56895.75
22:35:21|56895.75
22:35:23|56895.76
22:35:23|56895.76
22:35:24|56895.75
22:35:25|56895.75
22:35:26|56895.75
22:35:27|56895.75
22:35:28|56895.75
22:35:29|56895.76
22:35:30|56901.1
22:35:31|56901.11
22:35:32|56901.11
22:35:33|56901.1
22:35:34|56901.11
22:35:35|56901.1
22:35:36|56908.16
22:35:37|56911.1
22:35:39|56911.09
22:35:40|56911.1
22:35:40|56911.09
22:35:42|56918.51
22:35:42|56918.5
22:35:43|56918.5
22:35:45|56918.51
22:35:45|56918.5
22:35:47|56918.5
22:35:47|56918.5
22:35:48|56920.2
22:35:50|56920.21
22:35:51|56920.2
22:35:52|56920.21
22:35:52|56920.2
22:35:54|56920.2
22:35:55|56920.21
22:35:56|56920.21
22:35:58|56920.2
22:35:58|56920.2
22:35:59|56920.2
22:36:00|56920.2
22:36:01|56920.21
22:36:02|56920.2
22:36:03|56920.21
22:36:04|56926.77
22:36:05|56926.77
22:36:07|56926.77
22:36:07|56926.77
22:36:08|56926.76
22:36:09|56926.76
22:36:10|56926.76
22:36:12|56926.77
22:36:13|56926.77
22:36:14|56926.76
22:36:15|56926.93
22:36:15|56926.93
22:36:16|56926.92
22:36:17|56926.92
22:36:19|56926.92
22:36:19|56926.92
22:36:20|56926.92
22:36:22|56926.93
22:36:22|56926.92
22:36:24|56926.92
22:36:24|56926.93
22:36:26|56929.05
22:36:27|56929.99
22:36:28|56929.98
22:36:29|56930.
22:36:30|56930.
22:36:31|56936.56
22:36:32|56936.55
22:36:33|56937.55
22:36:34|56939.99
22:36:35|56942.41
22:36:36|56942.42
22:36:37|56946.14
22:36:38|56949.24
22:36:39|56949.24
22:36:40|56949.24
22:36:41|56949.24
22:36:42|56949.24
22:36:43|56949.24
22:36:44|56949.25
22:36:45|56949.25
22:36:46|56949.24
22:36:47|56949.24
22:36:48|56949.99
22:36:49|56949.99
22:36:50|56950.
22:36:52|56950.
22:36:52|56950.
22:36:53|56950.
22:36:55|56950.
22:36:56|56955.02
22:36:56|56955.01
22:36:57|56955.01
22:36:58|56955.01
22:36:59|56955.02
22:37:00|56955.02
22:37:01|56955.01
22:37:02|56955.02
22:37:03|56955.02
22:37:04|56955.01
22:37:05|56955.02
22:37:07|56955.01
22:37:07|56960.01
22:37:08|56960.01
22:37:10|56971.72
22:37:10|56974.43
22:37:12|56978.44
22:37:12|56978.83
22:37:14|56978.84
22:37:14|56978.83
22:37:15|56978.83
22:37:16|56979.41
22:37:18|56979.92
22:37:19|56984.99
22:37:19|56985.31
22:37:20|56987.99
22:37:22|56988.
22:37:23|56987.99
22:37:23|56987.99
22:37:25|56988.
22:37:26|56987.99
22:37:27|56987.99
22:37:29|56987.99
22:37:30|56988.
22:37:31|56987.99
22:37:32|56987.99
22:37:33|56988.
22:37:34|56987.99
22:37:35|56983.12
22:37:35|56976.48
22:37:37|56982.21
22:37:38|56987.98
22:37:39|56987.99
22:37:40|56987.99
22:37:41|56987.99
22:37:42|56992.27
22:37:43|56992.27
22:37:44|56992.27
22:37:45|56992.27
22:37:46|56992.27
22:37:47|56992.28
22:37:48|56992.27
22:37:49|56992.27
22:37:50|56992.28
22:37:51|56992.27
22:37:53|56981.16
22:37:53|56979.43
22:37:54|56977.04
22:37:55|56976.44
22:37:56|56976.44
22:37:58|56971.16
22:37:59|56970.88
22:37:59|56952.72
22:38:00|56952.72
22:38:01|56952.73
22:38:03|56952.72
22:38:04|56951.1
22:38:05|56951.11
22:38:06|56951.1
22:38:07|56951.1
22:38:08|56951.11
22:38:09|56951.1
22:38:10|56951.1
22:38:11|56951.11
22:38:12|56951.1
22:38:13|56951.11
22:38:14|56951.11
22:38:14|56951.1
22:38:15|56951.11
22:38:17|56951.11
22:38:18|56951.11
22:38:19|56951.1
22:38:20|56951.1
22:38:21|56951.11
22:38:22|56951.11
22:38:23|56951.1
22:38:24|56951.1
22:38:26|56951.11
22:38:27|56951.11
22:38:28|56951.1
22:38:29|56951.1
22:38:31|56951.11
22:38:31|56951.11
22:38:32|56951.11
22:38:33|56951.11
22:38:34|56951.1
22:38:36|56951.11
22:38:37|56951.1
22:38:38|56951.1
22:38:38|56951.11
22:38:39|56951.11
22:38:41|56951.11
22:38:41|56951.1
22:38:43|56951.11
22:38:43|56951.11
22:38:45|56951.11
22:38:45|56951.1
22:38:46|56951.1
22:38:48|56951.11
22:38:48|56951.1
22:38:49|56951.1
22:38:51|56951.1
22:38:52|56951.1
22:38:52|56951.1
22:38:53|56951.11
22:38:54|56951.1
22:38:56|56951.1
22:38:57|56951.1
22:38:58|56951.1
22:38:58|56951.11
22:39:00|56951.1
22:39:01|56951.11
22:39:02|56951.1
22:39:03|56951.11
22:39:03|56951.11
22:39:05|56951.11
22:39:06|56951.11
22:39:07|56951.1
22:39:08|56951.1
22:39:08|56951.11
22:39:09|56951.1
22:39:11|56951.11
22:39:11|56951.11
22:39:13|56951.1
22:39:14|56951.1
22:39:15|56951.11
22:39:15|56951.1
22:39:16|56951.1
22:39:17|56951.1
22:39:19|56951.11
22:39:20|56951.11
22:39:21|56951.1
22:39:22|56951.1
22:39:23|56951.11
22:39:24|56951.1
22:39:25|56944.22
22:39:26|56941.29
22:39:27|56934.95
22:39:29|56934.95
22:39:29|56934.95
22:39:31|56934.95
22:39:33|56934.94
22:39:34|56934.94
22:39:35|56932.75
22:39:36|56931.11
22:39:37|56931.12
22:39:38|56931.11
22:39:39|56931.11
22:39:40|56931.12
22:39:41|56931.12
22:39:42|56931.11
22:39:43|56931.11
22:39:44|56931.12
22:39:45|56931.12
22:39:47|56931.11
22:39:48|56931.11
22:39:48|56931.11
22:39:50|56931.11
22:39:50|56931.11
22:39:51|56931.11
22:39:52|56931.11
22:39:53|56931.11
22:39:54|56931.11
22:39:55|56931.11
22:39:56|56931.11
22:39:58|56931.12
22:39:58|56931.11
22:39:59|56931.11
22:40:01|56931.12
22:40:02|56931.11
22:40:02|56931.12
22:40:03|56931.11
22:40:04|56931.11
22:40:05|56931.12
22:40:06|56931.12
22:40:07|56931.12
22:40:09|56931.12
22:40:09|56931.11
22:40:11|56931.11
22:40:12|56931.11
22:40:12|56931.12
22:40:13|56931.11
22:40:14|56931.11
22:40:15|56931.11
22:40:16|56931.11
22:40:18|56931.12
22:40:18|56931.11
22:40:20|56931.11
22:40:21|56931.12
22:40:22|56931.12
22:40:23|56931.12
22:40:23|56931.12
22:40:24|56931.12
22:40:26|56931.11
22:40:28|56931.12
22:40:29|56931.11
22:40:29|56931.12
22:40:31|56931.11
22:40:31|56931.11
22:40:32|56931.11
22:40:33|56931.12
22:40:34|56931.12
22:40:36|56930.48
22:40:37|56927.05
22:40:38|56927.05
22:40:39|56927.05
22:40:39|56927.05
22:40:41|56923.24
22:40:41|56923.24
22:40:43|56923.24
22:40:43|56923.24
22:40:45|56921.94
22:40:46|56921.94
22:40:46|56921.93
22:40:48|56921.1
22:40:49|56916.88
22:40:50|56916.88
22:40:51|56916.81
22:40:52|56911.7
22:40:53|56911.69
22:40:53|56908.72
22:40:54|56905.08
22:40:56|56898.03
22:40:56|56892.92
22:40:58|56892.92
22:40:59|56891.2
22:41:00|56891.11
22:41:01|56891.1
22:41:03|56891.11
22:41:03|56891.1
22:41:05|56891.1
22:41:06|56891.11
22:41:06|56891.11
22:41:07|56891.1
22:41:09|56891.1
22:41:10|56891.11
22:41:11|56891.11
22:41:11|56904.86
22:41:12|56910.96
22:41:13|56911.52
22:41:14|56911.69
22:41:15|56911.7
22:41:17|56911.69
22:41:18|56911.69
22:41:18|56911.7
22:41:20|56911.69
22:41:20|56914.58
22:41:22|56916.88
22:41:23|56916.87
22:41:24|56916.88
22:41:25|56916.87
22:41:26|56916.88
22:41:26|56916.87
22:41:29|56916.88
22:41:29|56916.87
22:41:31|56916.87
22:41:31|56916.88
22:41:33|56916.87
22:41:33|56916.87
22:41:35|56916.88
22:41:35|56916.88
22:41:36|56916.87
22:41:37|56916.88
22:41:38|56916.88
22:41:39|56916.87
22:41:40|56916.87
22:41:42|56916.87
22:41:43|56916.88
22:41:43|56916.87
22:41:46|56911.93
22:41:46|56910.5
22:41:47|56910.49
22:41:48|56910.49
22:41:49|56909.28
22:41:50|56909.22
22:41:52|56909.23
22:41:52|56909.22
22:41:54|56909.23
22:41:55|56909.23
22:41:55|56909.22
22:41:57|56909.23
22:41:58|56909.23
22:41:59|56909.22
22:41:59|56909.23
22:42:00|56909.22
22:42:01|56909.22
22:42:02|56910.42
22:42:04|56910.43
22:42:04|56910.44
22:42:05|56910.44
22:42:07|56910.44
22:42:08|56910.45
22:42:09|56910.44
22:42:09|56910.45
22:42:11|56910.45
22:42:11|56910.45
22:42:13|56910.45
22:42:13|56910.45
22:42:15|56910.44
22:42:16|56910.45
22:42:17|56910.45
22:42:18|56910.45
22:42:19|56910.44
22:42:20|56910.45
22:42:21|56910.45
22:42:22|56910.45
22:42:23|56910.45
22:42:24|56910.49
22:42:25|56910.5
22:42:26|56910.49
22:42:27|56910.49
22:42:28|56910.49
22:42:30|56910.49
22:42:31|56910.49
22:42:32|56910.5
22:42:33|56910.5
22:42:35|56910.5
22:42:36|56910.49
22:42:37|56910.5
22:42:38|56910.5
22:42:38|56910.49
22:42:40|56910.49
22:42:41|56910.5
22:42:42|56910.5
22:42:43|56910.5
22:42:44|56910.5
22:42:45|56910.5
22:42:46|56910.49
22:42:47|56910.5
22:42:48|56910.5
22:42:49|56910.49
22:42:51|56910.49
22:42:51|56910.49
22:42:53|56910.5
22:42:54|56910.5
22:42:55|56910.5
22:42:55|56910.5
22:42:56|56910.49
22:42:57|56910.5
22:42:58|56910.49
22:43:00|56910.5
22:43:00|56910.5
22:43:01|56910.5
22:43:02|56910.49
22:43:03|56910.49
22:43:04|56910.5
22:43:05|56910.49
22:43:06|56910.5
22:43:07|56910.5
22:43:08|56910.5
22:43:10|56910.49
22:43:10|56910.49
22:43:12|56910.49
22:43:12|56910.49
22:43:13|56910.49
22:43:15|56910.49
22:43:16|56910.5
22:43:17|56910.49
22:43:18|56910.49
22:43:18|56910.49
22:43:19|56910.5
22:43:20|56910.49
22:43:21|56910.5
22:43:22|56910.49
22:43:23|56910.5
22:43:24|56910.49
22:43:26|56910.49
22:43:27|56910.49
22:43:28|56910.49
22:43:29|56910.5
22:43:30|56910.49
22:43:32|56910.49
22:43:32|56910.5
22:43:34|56910.49
22:43:34|56910.49
22:43:36|56910.49
22:43:37|56910.49
22:43:37|56910.49
22:43:39|56910.49
22:43:39|56910.5
22:43:41|56910.49
22:43:41|56910.5
22:43:42|56910.49
22:43:44|56910.49
22:43:44|56910.49
22:43:46|56910.49
22:43:47|56910.49
22:43:48|56910.49
22:43:49|56910.49
22:43:50|56910.49
22:43:51|56910.5
22:43:52|56910.5
22:43:53|56910.49
22:43:54|56910.49
22:43:55|56910.5
22:43:56|56910.49
22:43:56|56910.49
22:43:58|56910.49
22:43:58|56910.49
22:44:00|56910.49
22:44:01|56920.
22:44:02|56929.99
22:44:02|56929.99
22:44:03|56930.
22:44:05|56929.99
22:44:05|56929.99
22:44:06|56929.99
22:44:08|56929.99
22:44:08|56929.99
22:44:09|56929.99
22:44:11|56929.99
22:44:12|56930.
22:44:12|56929.99
22:44:14|56929.99
22:44:14|56929.99
22:44:16|56929.99
22:44:17|56929.99
22:44:18|56929.99
22:44:19|56929.99
22:44:20|56930.
22:44:21|56929.99
22:44:22|56929.99
22:44:23|56930.
22:44:24|56930.
22:44:25|56929.99
22:44:26|56930.
22:44:27|56930.
22:44:28|56929.99
22:44:29|56929.99
22:44:30|56929.99
22:44:32|56929.99
22:44:33|56930.
22:44:33|56929.99
22:44:34|56929.99
22:44:35|56930.
22:44:37|56930.
22:44:38|56929.99
22:44:39|56929.99
22:44:40|56930.
22:44:40|56929.99
22:44:42|56929.99
22:44:43|56930.
22:44:44|56930.
22:44:45|56929.99
22:44:46|56929.99
22:44:47|56929.99
22:44:48|56929.99
22:44:49|56929.99
22:44:50|56929.99
22:44:51|56929.99
22:44:52|56930.
22:44:53|56930.
22:44:54|56929.99
22:44:55|56930.
22:44:56|56930.
22:44:57|56929.99
22:44:58|56929.99
22:45:00|56929.99
22:45:00|56930.
22:45:01|56937.55
22:45:02|56937.55
22:45:04|56937.55
22:45:04|56937.55
22:45:05|56937.55
22:45:07|56937.56
22:45:07|56937.56
22:45:08|56937.55
22:45:09|56937.55
22:45:10|56937.56
22:45:11|56937.55
22:45:12|56937.56
22:45:13|56937.55
22:45:14|56937.55
22:45:15|56937.56
22:45:16|56937.55
22:45:17|56937.55
22:45:19|56930.01
22:45:19|56929.99
22:45:20|56925.24
22:45:22|56925.25
22:45:22|56925.25
22:45:23|56925.24
22:45:24|56925.24
22:45:25|56925.25
22:45:26|56925.24
22:45:27|56925.24
22:45:28|56925.24
22:45:29|56925.24
22:45:30|56925.24
22:45:32|56925.25
22:45:33|56925.24
22:45:34|56921.95
22:45:35|56921.94
22:45:36|56921.94
22:45:37|56921.94
22:45:38|56921.95
22:45:39|56921.94
22:45:40|56894.63
22:45:41|56894.63
22:45:42|56894.62
22:45:43|56894.62
22:45:44|56894.62
22:45:45|56894.63
22:45:46|56894.62
22:45:47|56887.25
22:45:48|56887.16
22:45:50|56887.16
22:45:51|56887.16
22:45:51|56887.17
22:45:53|56887.16
22:45:53|56887.16
22:45:54|56887.16
22:45:55|56882.97
22:45:56|56882.97
22:45:58|56882.96
22:45:59|56882.96
22:46:00|56882.97
22:46:00|56882.97
22:46:02|56882.97
22:46:03|56882.97
22:46:03|56882.96
22:46:04|56882.96
22:46:05|56882.96
22:46:06|56882.96
22:46:07|56882.97
22:46:08|56882.97
22:46:09|56882.96
22:46:10|56882.96
22:46:11|56882.96
22:46:13|56882.96
22:46:13|56882.96
22:46:14|56882.97
22:46:15|56882.97
22:46:16|56882.97
22:46:18|56882.97
22:46:18|56882.97
22:46:19|56887.25
22:46:21|56887.25
22:46:22|56887.25
22:46:22|56887.25
22:46:24|56887.26
22:46:25|56887.26
22:46:25|56887.3
22:46:27|56890.15
22:46:27|56890.16
22:46:29|56890.16
22:46:30|56890.16
22:46:31|56890.16
22:46:32|56890.15
22:46:34|56890.16
22:46:34|56890.15
22:46:36|56890.15
22:46:37|56890.16
22:46:38|56890.15
22:46:39|56890.15
22:46:40|56890.16
22:46:42|56890.15
22:46:43|56890.16
22:46:43|56890.15
22:46:44|56890.16
22:46:46|56890.16
22:46:46|56890.15
22:46:47|56890.16
22:46:48|56890.17
22:46:49|56890.17
22:46:51|56890.16
22:46:51|56890.17
22:46:53|56890.17
22:46:54|56890.32
22:46:55|56891.09
22:46:56|56891.09
22:46:57|56891.1
22:46:57|56891.1
22:46:59|56891.1
22:47:00|56891.1
22:47:00|56893.64
22:47:02|56894.16
22:47:03|56894.62
22:47:04|56894.73
22:47:05|56894.73
22:47:06|56894.74
22:47:07|56894.73
22:47:08|56894.99
22:47:09|56897.27
22:47:10|56897.8
22:47:11|56898.84
22:47:12|56898.85
22:47:13|56899.12
22:47:14|56899.76
22:47:15|56899.99
22:47:16|56900.
22:47:17|56900.
22:47:18|56903.11
22:47:19|56905.16
22:47:20|56905.15
22:47:21|56905.15
22:47:22|56905.16
22:47:23|56905.15
22:47:24|56905.16
22:47:25|56905.15
22:47:26|56905.16
22:47:27|56905.57
22:47:28|56905.57
22:47:29|56905.57
22:47:30|56905.58
22:47:31|56905.62
22:47:32|56905.62
22:47:33|56905.62
22:47:35|56905.63
22:47:37|56905.62
22:47:38|56905.63
22:47:38|56905.63
22:47:39|56905.62
22:47:40|56905.63
22:47:41|56905.62
22:47:43|56905.63
22:47:43|56905.63
22:47:44|56905.63
22:47:45|56905.62
22:47:47|56905.62
22:47:47|56905.62
22:47:49|56905.62
22:47:50|56905.62
22:47:51|56905.62
22:47:52|56905.62
22:47:52|56905.62
22:47:53|56905.62
22:47:54|56905.63
22:47:55|56905.62
22:47:57|56905.62
22:47:58|56905.63
22:47:59|56905.62
22:48:00|56905.62
22:48:01|56905.62
22:48:02|56905.62
22:48:02|56905.63
22:48:04|56905.63
22:48:05|56905.63
22:48:06|56905.62
22:48:07|56905.63
22:48:08|56905.62
22:48:08|56905.62
22:48:09|56905.62
22:48:11|56905.62
22:48:12|56905.62
22:48:13|56905.63
22:48:14|56905.62
22:48:14|56905.63
22:48:16|56905.62
22:48:17|56905.62
22:48:17|56905.62
22:48:18|56905.62
22:48:20|56905.63
22:48:21|56905.62
22:48:22|56905.63
22:48:23|56905.62
22:48:24|56905.62
22:48:25|56905.62
22:48:26|56905.62
22:48:27|56905.62
22:48:28|56905.62
22:48:29|56905.63
22:48:30|56905.62
22:48:31|56905.62
22:48:32|56905.62
22:48:33|56905.63
22:48:34|56905.62
22:48:36|56905.62
22:48:37|56905.63
22:48:39|56905.63
22:48:40|56905.63
22:48:41|56905.63
22:48:42|56905.62
22:48:43|56905.63
22:48:44|56904.87
22:48:45|56904.87
22:48:46|56904.87
22:48:47|56904.86
22:48:48|56904.87
22:48:49|56904.87
22:48:50|56904.86
22:48:51|56904.86
22:48:52|56904.86
22:48:53|56904.86
22:48:54|56904.87
22:48:55|56904.99
22:48:56|56904.99
22:48:57|56905.
22:48:58|56904.99
22:48:59|56904.99
22:49:00|56904.99
22:49:01|56905.
22:49:02|56905.
22:49:03|56905.
22:49:04|56905.
22:49:05|56905.
22:49:06|56904.99
22:49:07|56904.99
22:49:08|56904.99
22:49:09|56904.99
22:49:10|56904.99
22:49:11|56904.99
22:49:12|56905.
22:49:13|56905.
22:49:14|56905.
22:49:15|56905.
22:49:16|56905.
22:49:17|56904.99
22:49:18|56904.99
22:49:19|56904.99
22:49:20|56904.99
22:49:21|56905.
22:49:22|56904.99
22:49:23|56904.99
22:49:24|56904.99
22:49:25|56905.
22:49:26|56904.99
22:49:27|56904.99
22:49:28|56904.99
22:49:29|56904.99
22:49:30|56904.99
22:49:31|56905.
22:49:33|56904.99
22:49:33|56905.
22:49:34|56904.99
22:49:35|56905.
22:49:36|56905.
22:49:38|56904.99
22:49:39|56904.99
22:49:40|56904.3
22:49:41|56904.3
22:49:42|56904.29
22:49:43|56904.29
22:49:44|56901.44
22:49:45|56901.44
22:49:46|56901.45
22:49:47|56900.
22:49:48|56900.01
22:49:49|56900.
22:49:50|56900.
22:49:51|56900.
22:49:52|56900.
22:49:53|56900.
22:49:55|56900.
22:49:56|56900.01
22:49:56|56900.
22:49:57|56900.
22:49:59|56900.
22:49:59|56900.
22:50:00|56900.
22:50:01|56900.
22:50:02|56900.01
22:50:03|56891.1
22:50:05|56888.62
22:50:05|56888.63
22:50:06|56888.62
22:50:08|56888.63
22:50:08|56888.62
22:50:09|56880.16
22:50:10|56871.12
22:50:11|56871.12
22:50:12|56871.12
22:50:13|56871.12
22:50:14|56871.11
22:50:15|56868.28
22:50:16|56861.17
22:50:17|56861.17
22:50:18|56861.17
22:50:19|56861.17
22:50:20|56861.18
22:50:21|56861.18
22:50:23|56861.18
22:50:23|56861.17
22:50:24|56861.18
22:50:25|56861.18
22:50:26|56861.17
22:50:27|56861.17
22:50:28|56861.17
22:50:29|56861.17
22:50:31|56861.17
22:50:32|56861.18
22:50:32|56861.17
22:50:33|56861.17
22:50:35|56861.1
22:50:35|56861.11
22:50:36|56861.1
22:50:38|56858.38
22:50:39|56858.38
22:50:40|56858.38
22:50:41|56858.39
22:50:42|56858.38
22:50:43|56858.39
22:50:44|56851.1
22:50:45|56851.1
22:50:47|56851.11
22:50:48|56851.1
22:50:48|56851.1
22:50:51|56851.1
22:50:51|56851.1
22:50:53|56851.1
22:50:53|56851.1
22:50:55|56851.1
22:50:56|56851.1
22:50:58|56851.1
22:50:59|56851.1
22:51:00|56851.1
22:51:00|56851.11
22:51:01|56851.11
22:51:02|56851.11
22:51:04|56851.1
22:51:05|56851.11
22:51:05|56851.1
22:51:06|56851.1
22:51:07|56851.1
22:51:08|56851.11
22:51:09|56851.11
22:51:11|56851.1
22:51:12|56851.11
22:51:12|56851.1
22:51:14|56851.1
22:51:14|56851.11
22:51:15|56851.1
22:51:16|56851.1
22:51:18|56851.11
22:51:19|56851.1
22:51:19|56851.1
22:51:21|56851.1
22:51:22|56851.11
22:51:23|56851.16
22:51:23|56851.16
22:51:24|56851.15
22:51:25|56851.15
22:51:27|56860.84
22:51:27|56861.09
22:51:28|56861.1
22:51:29|56861.12
22:51:31|56861.17
22:51:32|56861.18
22:51:32|56861.17
22:51:34|56861.17
22:51:34|56861.17
22:51:36|56861.17
22:51:37|56861.17
22:51:39|56870.4
22:51:39|56870.39
22:51:41|56870.39
22:51:42|56870.4
22:51:43|56870.4
22:51:44|56870.4
22:51:46|56870.4
22:51:47|56874.08
22:51:48|56877.86
22:51:49|56877.86
22:51:50|56877.87
22:51:51|56877.86
22:51:52|56877.86
22:51:53|56881.09
22:51:54|56881.09
22:51:55|56881.1
22:51:56|56881.09
22:51:58|56881.09
22:51:58|56881.1
22:51:59|56881.1
22:52:00|56883.16
22:52:01|56883.16
22:52:02|56884.07
22:52:04|56887.73
22:52:04|56887.73
22:52:05|56887.74
22:52:07|56887.74
22:52:08|56887.73
22:52:08|56887.74
22:52:09|56887.73
22:52:10|56887.74
22:52:12|56887.74
22:52:12|56887.73
22:52:13|56887.74
22:52:15|56887.73
22:52:15|56887.73
22:52:16|56887.73
22:52:17|56887.74
22:52:19|56887.74
22:52:19|56887.73
22:52:20|56887.74
22:52:21|56887.74
22:52:22|56887.73
22:52:23|56879.95
22:52:24|56879.96
22:52:25|56879.95
22:52:26|56879.95
22:52:27|56879.95
22:52:28|56879.96
22:52:30|56879.95
22:52:30|56879.95
22:52:31|56879.95
22:52:33|56879.96
22:52:34|56879.95
22:52:34|56879.96
22:52:35|56879.96
22:52:36|56879.95
22:52:37|56879.95
22:52:38|56879.95
22:52:40|56879.96
22:52:41|56879.95
22:52:42|56879.96
22:52:44|56879.96
22:52:44|56879.95
22:52:46|56879.95
22:52:46|56879.96
22:52:48|56879.95
22:52:48|56879.95
22:52:49|56879.95
22:52:51|56879.96
22:52:52|56879.95
22:52:53|56879.96
22:52:53|56879.95
22:52:54|56879.95
22:52:56|56879.96
22:52:57|56879.95
22:52:58|56879.95
22:52:59|56879.95
22:53:00|56879.95
22:53:02|56879.96
22:53:02|56879.95
22:53:04|56879.96
22:53:04|56879.96
22:53:05|56879.95
22:53:06|56879.95
22:53:08|56879.96
22:53:09|56879.96
22:53:10|56879.96
22:53:11|56879.95
22:53:11|56879.96
22:53:13|56879.95
22:53:13|56879.95
22:53:14|56875.93
22:53:16|56875.11
22:53:17|56875.11
22:53:18|56875.1
22:53:19|56875.1
22:53:20|56875.1
22:53:21|56875.11
22:53:22|56875.1
22:53:23|56875.11
22:53:24|56875.11
22:53:25|56875.1
22:53:26|56875.1
22:53:27|56875.1
22:53:28|56875.11
22:53:29|56875.11
22:53:30|56875.11
22:53:31|56875.11
22:53:32|56875.1
22:53:33|56875.1
22:53:34|56875.11
22:53:35|56875.11
22:53:36|56875.11
22:53:37|56875.11
22:53:38|56875.1
22:53:39|56875.1
22:53:40|56875.1
22:53:42|56875.1
22:53:43|56875.11
22:53:44|56875.11
22:53:45|56875.11
22:53:46|56875.1
22:53:47|56875.11
22:53:48|56875.11
22:53:49|56875.11
22:53:50|56875.11
22:53:51|56875.11
22:53:52|56875.11
22:53:53|56875.1
22:53:54|56875.11
22:53:55|56875.1
22:53:57|56875.11
22:53:58|56875.1
22:53:59|56875.1
22:54:00|56875.11
22:54:00|56875.1
22:54:02|56875.11
22:54:03|56875.11
22:54:04|56875.1
22:54:04|56875.11
22:54:06|56875.1
22:54:07|56875.1
22:54:08|56875.1
22:54:09|56875.1
22:54:10|56875.1
22:54:11|56875.1
22:54:12|56886.6
22:54:13|56892.88
22:54:14|56892.88
22:54:15|56894.59
22:54:16|56894.59
22:54:17|56894.6
22:54:18|56897.94
22:54:19|56897.95
22:54:20|56897.94
22:54:21|56897.95
22:54:22|56897.94
22:54:23|56897.95
22:54:24|56897.95
22:54:25|56899.99
22:54:26|56900.
22:54:27|56899.99
22:54:28|56900.
22:54:29|56903.11
22:54:30|56916.19
22:54:31|56918.5
22:54:32|56918.51
22:54:33|56918.5
22:54:34|56918.51
22:54:35|56925.24
22:54:36|56925.23
22:54:37|56925.23
22:54:38|56925.24
22:54:39|56925.23
22:54:40|56925.23
22:54:41|56925.23
22:54:42|56929.52
22:54:43|56929.52
22:54:44|56929.52
22:54:45|56929.52
22:54:47|56929.52
22:54:47|56929.52
22:54:48|56929.51
22:54:49|56929.52
22:54:50|56929.51
22:54:52|56929.51
22:54:53|56929.51
22:54:54|56929.52
22:54:54|56929.52
22:54:55|56929.52
22:54:57|56929.52
22:54:57|56929.51
22:54:58|56929.52
22:55:00|56929.51
22:55:00|56929.52
22:55:02|56929.51
22:55:02|56929.52
22:55:04|56929.56
22:55:05|56929.57
22:55:06|56929.57
22:55:07|56929.57
22:55:08|56929.56
22:55:09|56929.57
22:55:10|56930.08
22:55:11|56930.08
22:55:12|56930.07
22:55:13|56930.08
22:55:13|56930.07
22:55:15|56930.08
22:55:16|56930.08
22:55:17|56930.08
22:55:18|56930.08
22:55:19|56930.08
22:55:20|56930.07
22:55:21|56930.07
22:55:22|56930.07
22:55:23|56933.37
22:55:24|56933.37
22:55:25|56933.37
22:55:26|56933.38
22:55:27|56933.37
22:55:28|56933.38
22:55:29|56933.37
22:55:30|56933.37
22:55:31|56933.38
22:55:32|56933.37
22:55:33|56933.37
22:55:34|56933.38
22:55:35|56933.38
22:55:36|56933.38
22:55:37|56933.38
22:55:38|56933.38
22:55:39|56933.37
22:55:40|56933.38
22:55:41|56933.38
22:55:42|56933.37
22:55:43|56933.38
22:55:44|56933.37
22:55:45|56933.38
22:55:47|56933.38
22:55:47|56933.38
22:55:48|56933.37
22:55:49|56933.37
22:55:50|56933.38
22:55:51|56933.37
22:55:52|56933.37
22:55:53|56933.38
22:55:55|56933.37
22:55:55|56933.37
22:55:56|56933.37
22:55:58|56933.37
22:55:58|56933.38
22:56:00|56933.37
22:56:00|56933.37
22:56:02|56933.38
22:56:03|56933.38
22:56:03|56933.38
22:56:04|56933.38
22:56:05|56933.37
22:56:07|56933.38
22:56:07|56933.38
22:56:08|56933.38
22:56:09|56933.37
22:56:11|56933.38
22:56:12|56933.37
22:56:12|56933.38
22:56:14|56933.37
22:56:14|56933.37
22:56:16|56933.38
22:56:17|56933.37
22:56:19|56933.37
22:56:19|56933.37
22:56:20|56933.37
22:56:21|56933.37
22:56:22|56933.37
22:56:23|56933.38
22:56:24|56933.37
22:56:25|56929.52
22:56:27|56929.51
22:56:28|56929.45
22:56:28|56929.45
22:56:30|56929.45
22:56:31|56929.46
22:56:31|56929.45
22:56:32|56929.45
22:56:33|56929.45
22:56:35|56929.45
22:56:36|56929.45
22:56:37|56929.46
22:56:37|56929.45
22:56:38|56929.46
22:56:39|56929.46
22:56:40|56929.46
22:56:42|56929.45
22:56:43|56929.45
22:56:44|56929.45
22:56:45|56929.46
22:56:46|56929.46
22:56:47|56929.46
22:56:48|56923.89
22:56:49|56923.9
22:56:50|56923.89
22:56:51|56923.89
22:56:52|56923.89
22:56:54|56923.9
22:56:55|56923.89
22:56:55|56923.89
22:56:57|56923.89
22:56:57|56923.89
22:56:58|56923.9
22:56:59|56923.89
22:57:01|56919.12
22:57:01|56919.12
22:57:03|56919.12
22:57:03|56919.12
22:57:05|56919.11
22:57:05|56919.12
22:57:07|56919.11
22:57:08|56919.12
22:57:09|56919.11
22:57:10|56919.11
22:57:10|56919.12
22:57:12|56919.12
22:57:13|56919.11
22:57:14|56919.12
22:57:14|56919.11
22:57:15|56919.12
22:57:17|56919.11
22:57:17|56919.12
22:57:18|56919.12
22:57:20|56919.11
22:57:21|56919.12
22:57:22|56919.12
22:57:23|56919.12
22:57:24|56919.11
22:57:25|56919.11
22:57:25|56919.11
22:57:27|56919.11
22:57:27|56919.11
22:57:28|56919.11
22:57:29|56919.11
22:57:31|56919.11
22:57:32|56919.12
22:57:33|56919.12
22:57:34|56919.11
22:57:35|56919.12
22:57:36|56919.12
22:57:37|56919.12
22:57:37|56919.11
22:57:38|56919.11
22:57:40|56919.11
22:57:40|56919.12
22:57:41|56919.11
22:57:43|56919.11
22:57:45|56919.11
22:57:45|56919.12
22:57:46|56919.12
22:57:48|56919.12
22:57:48|56919.12
22:57:49|56919.11
22:57:51|56919.11
22:57:52|56919.12
22:57:53|56919.11
22:57:54|56919.12
22:57:55|56919.11
22:57:56|56919.11
22:57:57|56919.11
22:57:58|56919.12
22:57:59|56919.12
22:58:00|56919.11
22:58:01|56919.11
22:58:02|56919.11
22:58:04|56919.12
22:58:05|56919.11
22:58:05|56919.11
22:58:07|56919.11
22:58:07|56919.12
22:58:09|56919.11
22:58:09|56919.11
22:58:10|56919.12
22:58:11|56919.12
22:58:12|56919.11
22:58:13|56919.12
22:58:14|56919.12
22:58:15|56919.11
22:58:16|56919.11
22:58:18|56919.11
22:58:18|56919.12
22:58:19|56919.11
22:58:20|56919.11
22:58:22|56919.11
22:58:22|56919.11
22:58:23|56919.12
22:58:25|56919.12
22:58:25|56919.12
22:58:26|56919.12
22:58:27|56919.12
22:58:29|56919.11
22:58:29|56919.11
22:58:30|56919.11
22:58:31|56919.12
22:58:32|56919.11
22:58:33|56919.11
22:58:35|56919.11
22:58:35|56919.11
22:58:37|56919.11
22:58:37|56919.12
22:58:38|56919.12
22:58:39|56919.11
22:58:40|56919.11
22:58:42|56919.11
22:58:42|56919.12
22:58:44|56919.12
22:58:44|56919.11
22:58:46|56919.11
22:58:47|56919.11
22:58:48|56919.11
22:58:49|56919.12
22:58:49|56919.11
22:58:51|56919.12
22:58:52|56919.12
22:58:53|56919.11
22:58:54|56919.12
22:58:55|56919.11
22:58:55|56919.11
22:58:57|56919.11
22:58:58|56919.11
22:58:59|56919.11
22:59:00|56919.11
22:59:01|56919.12
22:59:02|56919.12
22:59:03|56919.11
22:59:05|56919.11
22:59:05|56919.12
22:59:06|56919.11
22:59:08|56919.12
22:59:09|56919.11
22:59:09|56919.11
22:59:11|56919.12
22:59:11|56919.11
22:59:12|56919.11
22:59:13|56919.11
22:59:15|56919.11
22:59:16|56919.11
22:59:17|56919.12
22:59:18|56919.11
22:59:19|56919.11
22:59:20|56919.12
22:59:21|56919.11
22:59:22|56919.12
22:59:23|56919.12
22:59:23|56919.11
22:59:25|56919.11
22:59:26|56919.12
22:59:26|56919.12
22:59:28|56919.11
22:59:29|56919.12
22:59:30|56919.11
22:59:30|56919.12
22:59:32|56919.11
22:59:33|56919.12
22:59:34|56919.11
22:59:34|56919.11
22:59:36|56919.11
22:59:37|56919.12
22:59:38|56911.1
22:59:38|56901.96
22:59:40|56892.92
22:59:41|56892.91
22:59:41|56892.92
22:59:42|56892.91
22:59:43|56892.92
22:59:45|56892.92
22:59:46|56892.91
22:59:47|56892.91
22:59:48|56892.92
22:59:49|56892.91
22:59:50|56892.91
22:59:51|56892.91
22:59:52|56892.91
22:59:53|56892.91
22:59:54|56892.92
22:59:55|56892.91
22:59:56|56892.91
22:59:57|56892.91
22:59:59|56892.91
22:59:59|56892.91
23:00:01|56892.91
23:00:01|56905.88
23:00:02|56908.15
23:00:03|56909.57
23:00:05|56915.85
23:00:05|56918.52
23:00:06|56918.51
23:00:07|56918.51
23:00:08|56918.52
23:00:09|56918.52
23:00:10|56918.52
23:00:12|56918.52
23:00:12|56918.52
23:00:14|56918.52
23:00:15|56918.52
23:00:16|56918.51
23:00:17|56918.51
23:00:18|56918.51
23:00:19|56918.51
23:00:20|56918.51
23:00:21|56918.51
23:00:22|56918.51
23:00:23|56918.51
23:00:24|56918.51
23:00:25|56918.51
23:00:26|56911.21
23:00:27|56892.93
23:00:28|56892.94
23:00:29|56892.94
23:00:30|56892.93
23:00:31|56892.93
23:00:32|56892.93
23:00:33|56892.94
23:00:34|56892.93
23:00:35|56892.93
23:00:36|56892.94
23:00:37|56892.94
23:00:38|56892.93
23:00:39|56892.94
23:00:40|56892.94
23:00:41|56892.94
23:00:42|56892.93
23:00:43|56892.93
23:00:44|56892.94
23:00:45|56903.96
23:00:46|56914.31
23:00:48|56918.
23:00:50|56918.
23:00:51|56917.99
23:00:52|56918.
23:00:52|56918.
23:00:53|56918.
23:00:55|56918.
23:00:56|56922.9
23:00:57|56947.17
23:00:58|56947.17
23:00:59|56947.17
23:01:00|56947.17
23:01:01|56947.16
23:01:02|56947.17
23:01:04|56941.75
23:01:04|56941.74
23:01:05|56941.74
23:01:07|56941.75
23:01:07|56941.75
23:01:09|56941.75
23:01:10|56941.75
23:01:11|56941.74
23:01:12|56941.74
23:01:13|56939.01
23:01:14|56939.01
23:01:15|56933.22
23:01:15|56933.23
23:01:17|56933.22
23:01:18|56915.75
23:01:19|56915.75
23:01:20|56915.74
23:01:20|56913.76
23:01:21|56913.77
23:01:23|56913.77
23:01:24|56913.2
23:01:25|56913.21
23:01:26|56913.2
23:01:27|56913.21
23:01:27|56913.2
23:01:29|56913.2
23:01:30|56913.21
23:01:31|56913.2
23:01:32|56913.21
23:01:32|56913.2
23:01:34|56913.21
23:01:34|56913.21
23:01:35|56913.2
23:01:37|56913.21
23:01:38|56913.2
23:01:39|56913.2
23:01:40|56913.2
23:01:41|56913.21
23:01:42|56913.2
23:01:43|56923.38
23:01:44|56923.37
23:01:45|56923.42
23:01:46|56923.41
23:01:47|56923.41
23:01:49|56923.42
23:01:50|56923.41
23:01:52|56923.41
23:01:52|56923.41
23:01:54|56923.41
23:01:55|56923.42
23:01:56|56923.41
23:01:57|56923.42
23:01:57|56923.41
23:01:58|56923.41
23:01:59|56923.42
23:02:00|56923.42
23:02:01|56923.42
23:02:03|56923.42
23:02:03|56923.42
23:02:05|56923.41
23:02:05|56923.41
23:02:06|56923.42
23:02:08|56923.41
23:02:08|56923.42
23:02:10|56923.41
23:02:10|56923.41
23:02:12|56923.42
23:02:12|56923.41
23:02:13|56923.42
23:02:15|56923.42
23:02:16|56923.41
23:02:16|56923.42
23:02:17|56923.42
23:02:18|56923.41
23:02:19|56923.42
23:02:20|56923.41
23:02:21|56923.41
23:02:22|56923.42
23:02:24|56923.42
23:02:26|56923.41
23:02:26|56923.41
23:02:27|56923.43
23:02:28|56923.43
23:02:29|56923.42
23:02:30|56923.43
23:02:31|56923.42
23:02:32|56923.43
23:02:33|56923.42
23:02:34|56923.43
23:02:36|56923.42
23:02:36|56923.43
23:02:37|56923.48
23:02:38|56923.48
23:02:39|56923.48
23:02:40|56923.47
23:02:41|56923.48
23:02:42|56923.47
23:02:43|56923.47
23:02:44|56923.48
23:02:45|56923.48
23:02:46|56923.48
23:02:47|56923.48
23:02:48|56923.47
23:02:50|56923.47
23:02:51|56923.48
23:02:52|56923.47
23:02:53|56923.48
23:02:54|56923.47
23:02:56|56923.47
23:02:57|56923.47
23:02:58|56923.47
23:02:58|56923.47
23:03:00|56923.47
23:03:01|56923.48
23:03:02|56923.48
23:03:03|56923.47
23:03:04|56923.48
23:03:05|56923.48
23:03:06|56923.47
23:03:07|56923.48
23:03:08|56923.49
23:03:09|56923.48
23:03:10|56923.49
23:03:11|56923.48
23:03:12|56923.48
23:03:13|56937.29
23:03:14|56939.
23:03:15|56939.01
23:03:16|56939.01
23:03:17|56939.
23:03:18|56939.
23:03:19|56940.
23:03:20|56939.99
23:03:21|56939.99
23:03:22|56939.99
23:03:23|56940.
23:03:24|56940.
23:03:25|56940.
23:03:26|56939.99
23:03:27|56939.99
23:03:28|56939.99
23:03:30|56940.
23:03:30|56939.99
23:03:31|56940.
23:03:32|56939.99
23:03:33|56940.
23:03:34|56939.99
23:03:35|56939.99
23:03:36|56940.
23:03:38|56940.
23:03:38|56940.
23:03:39|56939.99
23:03:40|56939.99
23:03:41|56940.
23:03:43|56939.99
23:03:43|56931.01
23:03:45|56931.
23:03:46|56923.49
23:03:47|56923.48
23:03:47|56900.
23:03:48|56896.16
23:03:49|56896.15
23:03:50|56896.15
23:03:51|56896.16
23:03:52|56896.16
23:03:53|56896.15
23:03:54|56896.15
23:03:55|56896.16
23:03:56|56896.15
23:03:57|56896.16
23:03:58|56896.15
23:04:00|56896.15
23:04:01|56896.15
23:04:02|56896.16
23:04:03|56896.15
23:04:03|56896.16
23:04:11|56896.15
23:04:11|56896.15
23:04:13|56896.16
23:04:13|56896.15
23:04:15|56896.16
23:04:15|56896.15
23:04:16|56896.15
23:04:17|56896.15
23:04:19|56896.16
23:04:19|56896.15
23:04:20|56910.82
23:04:21|56910.82
23:04:22|56910.82
23:04:23|56910.83
23:04:24|56910.83
23:04:25|56910.83
23:04:27|56910.82
23:04:28|56910.83
23:04:28|56910.83
23:04:30|56910.83
23:04:30|56910.82
23:04:31|56910.83
23:04:33|56910.83
23:04:33|56910.82
23:04:35|56910.82
23:04:35|56910.83
23:04:36|56910.82
23:04:38|56910.83
23:04:38|56910.83
23:04:39|56910.82
23:04:40|56910.83
23:04:41|56910.82
23:04:43|56910.82
23:04:43|56910.82
23:04:44|56910.82
23:04:45|56910.82
23:04:46|56910.82
23:04:47|56910.83
23:04:49|56910.82
23:04:50|56910.83
23:04:51|56915.
23:04:53|56915.
23:04:54|56915.
23:04:55|56915.
23:04:56|56914.99
23:04:57|56914.99
23:04:58|56915.
23:04:59|56915.
23:05:00|56914.99
23:05:01|56914.99
23:05:02|56914.99
23:05:03|56914.99
23:05:04|56915.
23:05:05|56915.
23:05:06|56914.99
23:05:07|56915.
23:05:08|56915.
23:05:09|56914.99
23:05:10|56915.
23:05:11|56915.
23:05:13|56915.
23:05:13|56915.
23:05:14|56915.
23:05:15|56917.99
23:05:16|56918.
23:05:18|56917.99
23:05:19|56918.
23:05:20|56917.99
23:05:21|56917.99
23:05:22|56917.99
23:05:23|56918.
23:05:24|56918.
23:05:25|56917.99
23:05:26|56918.
23:05:27|56929.37
23:05:28|56922.57
23:05:29|56922.57
23:05:30|56922.56
23:05:31|56911.48
23:05:32|56911.11
23:05:32|56911.1
23:05:33|56911.1
23:05:35|56911.11
23:05:35|56911.1
23:05:37|56911.11
23:05:39|56911.11
23:05:39|56911.11
23:05:40|56911.11
23:05:41|56911.1
23:05:42|56911.1
23:05:43|56911.11
23:05:44|56911.1
23:05:45|56917.68
23:05:46|56918.6
23:05:47|56925.05
23:05:48|56925.04
23:05:49|56925.04
23:05:50|56925.05
23:05:52|56928.72
23:05:53|56928.73
23:05:55|56928.72
23:05:56|56928.73
23:05:56|56928.72
23:05:58|56928.72
23:05:59|56895.62
23:06:00|56895.61
23:06:02|56895.61
23:06:02|56895.62
23:06:04|56895.61
23:06:05|56895.61
23:06:05|56895.75
23:06:07|56895.75
23:06:08|56884.92
23:06:09|56889.48
23:06:10|56889.49
23:06:11|56889.49
23:06:12|56889.48
23:06:13|56889.48
23:06:14|56889.49
23:06:15|56889.49
23:06:16|56889.48
23:06:17|56889.49
23:06:18|56889.48
23:06:19|56889.48
23:06:20|56889.49
23:06:21|56893.2
23:06:22|56896.29
23:06:23|56896.29
23:06:24|56896.3
23:06:25|56896.3
23:06:26|56896.3
23:06:27|56896.3
23:06:28|56896.29
23:06:29|56896.3
23:06:30|56896.29
23:06:31|56906.44
23:06:32|56906.44
23:06:33|56910.68
23:06:34|56910.83
23:06:35|56914.3
23:06:36|56914.31
23:06:37|56914.3
23:06:38|56914.3
23:06:39|56914.3
23:06:40|56914.31
23:06:41|56914.31
23:06:42|56914.3
23:06:43|56914.31
23:06:44|56914.3
23:06:45|56914.3
23:06:46|56914.3
23:06:47|56914.3
23:06:48|56914.31
23:06:49|56914.31
23:06:50|56914.31
23:06:51|56917.16
23:06:53|56917.15
23:06:54|56917.15
23:06:55|56917.15
23:06:56|56916.58
23:06:57|56914.85
23:06:58|56914.84
23:06:59|56914.85
23:07:00|56914.85
23:07:01|56914.84
23:07:02|56914.84
23:07:03|56914.84
23:07:04|56901.1
23:07:06|56901.11
23:07:07|56908.26
23:07:08|56914.85
23:07:09|56914.85
23:07:10|56910.74
23:07:11|56910.75
23:07:12|56910.74
23:07:13|56910.74
23:07:14|56910.75
23:07:15|56910.75
23:07:17|56901.97
23:07:17|56901.97
23:07:18|56896.31
23:07:20|56896.3
23:07:21|56896.31
23:07:22|56896.31
23:07:22|56896.31
23:07:24|56896.3
23:07:24|56891.21
23:07:25|56891.11
23:07:27|56891.1
23:07:28|56891.11
23:07:28|56891.1
23:07:29|56891.1
23:07:31|56891.1
23:07:32|56891.1
23:07:32|56891.1
23:07:33|56891.1
23:07:34|56891.1
23:07:36|56891.1
23:07:37|56887.35
23:07:38|56887.36
23:07:39|56887.36
23:07:40|56887.36
23:07:40|56887.36
23:07:42|56887.36
23:07:42|56887.35
23:07:44|56887.36
23:07:45|56887.35
23:07:46|56887.36
23:07:47|56887.36
23:07:48|56887.35
23:07:49|56887.36
23:07:50|56887.35
23:07:51|56887.36
23:07:52|56887.36
23:07:53|56887.35
23:07:55|56887.35
23:07:55|56887.35
23:07:57|56887.35
23:07:58|56887.35
23:07:59|56887.36
23:08:01|56887.36
23:08:02|56887.35
23:08:03|56887.35
23:08:03|56887.36
23:08:04|56887.36
23:08:05|56887.35
23:08:06|56887.36
23:08:08|56887.36
23:08:08|56887.35
23:08:09|56887.36
23:08:10|56887.35
23:08:12|56887.35
23:08:12|56887.36
23:08:14|56887.36
23:08:15|56887.36
23:08:16|56887.35
23:08:16|56887.35
23:08:18|56887.35
23:08:18|56887.36
23:08:20|56887.35
23:08:20|56887.35
23:08:21|56887.36
23:08:22|56887.36
23:08:24|56887.35
23:08:24|56887.36
23:08:25|56887.35
23:08:26|56887.35
23:08:27|56887.36
23:08:29|56887.36
23:08:29|56908.98
23:08:31|56896.07
23:08:31|56896.08
23:08:33|56896.08
23:08:33|56896.08
23:08:35|56896.07
23:08:36|56896.08
23:08:36|56896.08
23:08:38|56896.08
23:08:39|56896.07
23:08:40|56896.08
23:08:41|56896.07
23:08:41|56896.07
23:08:42|56896.08
23:08:44|56901.96
23:08:45|56903.56
23:08:45|56889.75
23:08:46|56873.17
23:08:48|56873.16
23:08:49|56873.17
23:08:50|56873.16
23:08:51|56873.16
23:08:52|56873.16
23:08:53|56873.17
23:08:53|56872.59
23:08:55|56872.59
23:08:55|56861.22
23:08:57|56854.94
23:08:59|56854.95
23:09:00|56854.94
23:09:01|56854.95
23:09:03|56854.95
23:09:04|56843.47
23:09:05|56843.47
23:09:06|56843.46
23:09:07|56843.46
23:09:08|56851.99
23:09:09|56858.72
23:09:09|56869.78
23:09:11|56869.77
23:09:12|56869.77
23:09:13|56869.77
23:09:14|56869.78
23:09:15|56869.77
23:09:16|56869.78
23:09:17|56878.31
23:09:18|56881.09
23:09:19|56881.1
23:09:20|56881.09
23:09:21|56881.09
23:09:22|56881.09
23:09:23|56881.1
23:09:24|56881.09
23:09:25|56881.09
23:09:26|56877.64
23:09:27|56877.64
23:09:28|56877.64
23:09:29|56877.63
23:09:30|56874.4
23:09:31|56874.41
23:09:32|56874.4
23:09:33|56874.4
23:09:34|56874.4
23:09:36|56874.41
23:09:36|56874.4
23:09:37|56874.41
23:09:38|56874.41
23:09:39|56874.41
23:09:40|56874.41
23:09:42|56874.4
23:09:42|56874.4
23:09:43|56874.41
23:09:44|56874.4
23:09:45|56874.41
23:09:47|56874.
23:09:47|56872.05
23:09:48|56872.05
23:09:49|56872.05
23:09:50|56872.05
23:09:51|56872.06
23:09:52|56872.05
23:09:54|56871.11
23:09:55|56871.1
23:09:55|56871.11
23:09:57|56871.11
23:09:58|56871.1
23:10:00|56871.11
23:10:01|56871.11
23:10:02|56871.1
23:10:03|56871.1
23:10:04|56871.11
23:10:04|56870.
23:10:06|56857.79
23:10:07|56857.78
23:10:08|56857.78
23:10:09|56851.88
23:10:10|56851.88
23:10:10|56851.89
23:10:12|56851.88
23:10:12|56851.88
23:10:14|56851.89
23:10:15|56851.88
23:10:16|56851.89
23:10:17|56855.08
23:10:18|56861.14
23:10:19|56864.61
23:10:20|56869.15
23:10:21|56869.15
23:10:22|56869.15
23:10:23|56869.15
23:10:24|56869.16
23:10:25|56869.16
23:10:26|56869.15
23:10:27|56870.
23:10:28|56870.
23:10:29|56870.
23:10:30|56869.99
23:10:31|56870.
23:10:32|56870.
23:10:33|56870.
23:10:34|56869.99
23:10:35|56869.99
23:10:36|56870.
23:10:37|56870.
23:10:38|56870.
23:10:39|56869.99
23:10:40|56870.
23:10:41|56869.99
23:10:42|56869.99
23:10:43|56869.99
23:10:44|56870.
23:10:45|56869.99
23:10:46|56869.99
23:10:47|56870.
23:10:48|56869.99
23:10:49|56869.93
23:10:50|56869.94
23:10:51|56869.93
23:10:52|56869.94
23:10:53|56869.94
23:10:54|56869.93
23:10:55|56865.32
23:10:56|56861.46
23:10:57|56861.45
23:10:59|56861.45
23:11:00|56861.45
23:11:02|56861.45
23:11:03|56861.46
23:11:04|56861.46
23:11:05|56861.46
23:11:06|56861.45
23:11:07|56861.46
23:11:08|56861.46
23:11:09|56861.45
23:11:10|56861.46
23:11:11|56861.45
23:11:12|56869.23
23:11:13|56869.23
23:11:14|56869.23
23:11:15|56869.23
23:11:16|56869.24
23:11:17|56869.23
23:11:18|56869.23
23:11:20|56869.24
23:11:20|56869.23
23:11:22|56869.24
23:11:22|56869.23
23:11:23|56869.24
23:11:24|56869.23
23:11:26|56869.23
23:11:26|56869.95
23:11:28|56878.31
23:11:28|56878.32
23:11:30|56879.72
23:11:30|56879.72
23:11:32|56879.72
23:11:32|56879.72
23:11:34|56879.72
23:11:35|56887.77
23:11:35|56891.1
23:11:36|56891.1
23:11:37|56891.1
23:11:39|56891.09
23:11:39|56891.09
23:11:40|56891.09
23:11:41|56891.09
23:11:42|56891.1
23:11:43|56891.09
23:11:45|56891.09
23:11:46|56891.1
23:11:47|56891.64
23:11:48|56891.67
23:11:49|56891.66
23:11:50|56900.89
23:11:51|56901.1
23:11:51|56901.09
23:11:53|56901.1
23:11:54|56901.1
23:11:54|56901.09
23:11:56|56904.73
23:11:57|56905.06
23:11:58|56906.54
23:12:00|56908.25
23:12:01|56908.25
23:12:02|56908.25
23:12:02|56908.25
23:12:03|56908.26
23:12:04|56908.05
23:12:05|56908.06
23:12:06|56908.05
23:12:07|56909.84
23:12:09|56909.99
23:12:09|56909.99
23:12:10|56909.99
23:12:11|56909.99
23:12:12|56909.99
23:12:13|56909.99
23:12:15|56909.99
23:12:15|56909.99
23:12:16|56919.1
23:12:18|56920.
23:12:19|56920.
23:12:19|56920.
23:12:20|56919.99
23:12:21|56920.
23:12:22|56919.99
23:12:24|56920.
23:12:25|56925.33
23:12:26|56925.33
23:12:26|56925.34
23:12:27|56927.03
23:12:29|56927.03
23:12:29|56927.04
23:12:31|56927.04
23:12:32|56927.03
23:12:33|56927.03
23:12:34|56927.03
23:12:35|56925.52
23:12:35|56920.
23:12:37|56919.99
23:12:37|56924.43
23:12:39|56926.99
23:12:40|56927.
23:12:41|56926.99
23:12:42|56927.
23:12:43|56926.99
23:12:43|56927.
23:12:45|56927.
23:12:46|56926.99
23:12:47|56929.99
23:12:47|56930.84
23:12:48|56936.44
23:12:49|56936.71
23:12:50|56936.71
23:12:52|56936.71
23:12:52|56936.71
23:12:54|56936.72
23:12:55|56936.72
23:12:56|56936.72
23:12:56|56936.72
23:12:58|56936.72
23:13:00|56936.71
23:13:01|56936.72
23:13:03|56936.72
23:13:03|56936.65
23:13:05|56936.65
23:13:06|56936.66
23:13:06|56936.66
23:13:07|56936.66
23:13:09|56936.66
23:13:09|56936.65
23:13:11|56936.65
23:13:12|56936.65
23:13:13|56936.65
23:13:15|56936.65
23:13:15|56936.66
23:13:16|56936.66
23:13:17|56936.65
23:13:18|56936.65
23:13:19|56936.65
23:13:20|56936.66
23:13:21|56936.65
23:13:22|56936.66
23:13:23|56936.66
23:13:24|56936.66
23:13:25|56936.65
23:13:26|56936.66
23:13:27|56936.65
23:13:28|56936.65
23:13:29|56936.65
23:13:30|56936.65
23:13:31|56936.65
23:13:33|56936.66
23:13:33|56936.65
23:13:34|56936.7
23:13:35|56936.71
23:13:36|56936.71
23:13:37|56936.72
23:13:38|56936.72
23:13:39|56936.72
23:13:41|56936.71
23:13:41|56936.72
23:13:43|56936.72
23:13:44|56936.72
23:13:45|56936.71
23:13:45|56936.71
23:13:47|56936.72
23:13:47|56936.72
23:13:48|56936.71
23:13:49|56936.71
23:13:50|56936.72
23:13:52|56936.72
23:13:52|56936.72
23:13:53|56936.72
23:13:54|56936.71
23:13:55|56936.71
23:13:56|56936.72
23:13:58|56936.71
23:13:59|56936.71
23:14:00|56936.71
23:14:02|56936.72
23:14:03|56936.72
23:14:04|56936.71
23:14:04|56936.71
23:14:05|56936.72
23:14:08|56940.
23:14:09|56940.
23:14:10|56940.
23:14:11|56939.99
23:14:11|56940.
23:14:13|56939.99
23:14:14|56941.1
23:14:15|56941.1
23:14:15|56941.09
23:14:17|56941.09
23:14:18|56941.47
23:14:19|56944.11
23:14:20|56944.11
23:14:20|56946.92
23:14:21|56947.31
23:14:23|56947.31
23:14:24|56947.31
23:14:25|56947.31
23:14:26|56947.31
23:14:27|56947.31
23:14:28|56947.31
23:14:29|56947.31
23:14:30|56947.3
23:14:31|56947.3
23:14:31|56947.31
23:14:33|56947.3
23:14:34|56947.31
23:14:34|56947.31
23:14:36|56947.3
23:14:36|56947.31
23:14:38|56947.31
23:14:38|56947.3
23:14:39|56947.31
23:14:41|56947.31
23:14:42|56947.92
23:14:43|56947.99
23:14:44|56948.
23:14:45|56948.55
23:14:46|56954.99
23:14:47|56956.08
23:14:48|56956.08
23:14:49|56956.07
23:14:50|56956.08
23:14:51|56956.07
23:14:52|56956.08
23:14:53|56956.07
23:14:54|56956.07
23:14:55|56956.08
23:14:56|56956.08
23:14:57|56956.08
23:14:58|56956.07
23:14:59|56959.99
23:15:00|56961.03
23:15:02|56961.04
23:15:03|56961.03
23:15:04|56961.03
23:15:05|56961.03
23:15:07|56968.85
23:15:07|56968.86
23:15:08|56968.86
23:15:09|56968.86
23:15:10|56968.85
23:15:12|56968.86
23:15:12|56968.85
23:15:13|56968.85
23:15:15|56968.86
23:15:15|56968.86
23:15:16|56968.85
23:15:17|56969.42
23:15:18|56969.42
23:15:20|56969.42
23:15:20|56969.43
23:15:21|56969.42
23:15:22|56969.43
23:15:24|56969.42
23:15:25|56969.43
23:15:26|56969.43
23:15:27|56969.42
23:15:27|56969.43
23:15:28|56969.43
23:15:29|56969.42
23:15:30|56969.42
23:15:31|56969.42
23:15:32|56969.43
23:15:34|56969.43
23:15:34|56969.43
23:15:35|56969.43
23:15:36|56969.43
23:15:37|56969.42
23:15:38|56969.43
23:15:39|56969.42
23:15:40|56969.42
23:15:42|56969.42
23:15:43|56969.43
23:15:43|56969.42
23:15:45|56969.43
23:15:45|56960.31
23:15:47|56960.31
23:15:48|56960.31
23:15:49|56960.3
23:15:50|56960.3
23:15:50|56960.3
23:15:51|56959.96
23:15:53|56959.68
23:15:54|56959.69
23:15:55|56959.68
23:15:56|56959.69
23:15:57|56956.
23:15:57|56956.
23:15:59|56956.01
23:16:00|56956.01
23:16:01|56964.55
23:16:02|56964.55
23:16:04|56964.55
23:16:05|56975.99
23:16:05|56975.99
23:16:06|56976.
23:16:08|56976.
23:16:09|56975.99
23:16:10|56975.99
23:16:11|56976.
23:16:12|56976.
23:16:13|56975.99
23:16:13|56975.99
23:16:14|56976.
23:16:16|56975.99
23:16:17|56975.99
23:16:18|56975.99
23:16:19|56975.99
23:16:20|56976.
23:16:21|56976.57
23:16:21|56979.99
23:16:23|56979.99
23:16:24|56980.
23:16:25|56980.
23:16:26|56979.99
23:16:27|56980.
23:16:28|56980.
23:16:29|56979.99
23:16:30|56980.
23:16:31|56980.38
23:16:32|56981.1
23:16:33|56981.09
23:16:34|56981.09
23:16:35|56981.09
23:16:36|56981.1
23:16:37|56981.09
23:16:38|56979.28
23:16:39|56974.21
23:16:40|56974.21
23:16:41|56974.22
23:16:42|56974.22
23:16:43|56974.21
23:16:44|56974.21
23:16:45|56974.22
23:16:46|56974.22
23:16:47|56974.22
23:16:48|56973.68
23:16:49|56973.67
23:16:50|56967.46
23:16:51|56967.45
23:16:53|56967.46
23:16:54|56967.46
23:16:54|56967.45
23:16:55|56967.45
23:16:56|56967.46
23:16:57|56967.46
23:16:58|56967.46
23:16:59|56967.46
23:17:00|56967.45
23:17:01|56967.45
23:17:02|56967.45
23:17:04|56967.45
23:17:04|56973.67
23:17:06|56980.68
23:17:06|56989.52
23:17:07|56989.52
23:17:09|56989.53
23:17:09|56989.52
23:17:11|56989.52
23:17:11|56989.52
23:17:12|56989.53
23:17:14|56989.53
23:17:15|56989.52
23:17:15|56989.52
23:17:17|56989.52
23:17:18|56989.52
23:17:19|56989.53
23:17:20|56989.52
23:17:21|56989.52
23:17:22|56989.52
23:17:23|56989.52
23:17:24|56989.52
23:17:25|56989.52
23:17:26|56989.52
23:17:27|56989.52
23:17:28|56989.52
23:17:29|56989.52
23:17:29|56989.52
23:17:31|56989.53
23:17:32|56989.52
23:17:33|56989.52
23:17:34|56989.52
23:17:35|56989.52
23:17:36|56989.53
23:17:37|56989.53
23:17:38|56989.52
23:17:39|56989.52
23:17:40|56989.52
23:17:41|56989.52
23:17:42|56989.52
23:17:43|56989.52
23:17:44|56989.53
23:17:45|56989.52
23:17:47|56989.52
23:17:47|56989.52
23:17:48|56989.52
23:17:49|56989.52
23:17:50|56989.52
23:17:51|56989.53
23:17:52|56989.53
23:17:53|56989.52
23:17:54|56989.52
23:17:56|56989.52
23:17:56|56989.52
23:17:57|56989.52
23:17:58|56989.54
23:17:59|56989.53
23:18:00|56989.54
23:18:01|56989.54
23:18:03|56989.54
23:18:04|56979.
23:18:05|56979.
23:18:05|56979.
23:18:07|56979.
23:18:08|56979.
23:18:09|56979.
23:18:10|56984.03
23:18:11|56984.04
23:18:12|56984.03
23:18:13|56984.03
23:18:14|56984.03
23:18:15|56984.04
23:18:16|56984.03
23:18:17|56989.25
23:18:19|56989.25
23:18:20|56989.25
23:18:20|56989.25
23:18:21|56989.25
23:18:22|56989.25
23:18:23|56989.25
23:18:24|56989.25
23:18:26|56989.25
23:18:27|56989.25
23:18:27|56989.26
23:18:28|56989.25
23:18:30|56989.26
23:18:30|56989.25
23:18:31|56989.26
23:18:32|56989.25
23:18:34|56989.26
23:18:35|56989.25
23:18:35|56989.99
23:18:36|56999.99
23:18:37|57000.
23:18:38|57000.
23:18:40|57010.18
23:18:40|57028.42
23:18:42|57022.8
23:18:43|57034.44
23:18:43|57040.43
23:18:45|57048.07
23:18:46|57040.44
23:18:48|57040.44
23:18:48|57040.45
23:18:49|57040.44
23:18:50|57040.44
23:18:51|57040.45
23:18:52|57040.44
23:18:53|57040.44
23:18:54|57040.45
23:18:55|57039.73
23:18:56|57039.73
23:18:57|57025.21
23:18:58|57025.21
23:18:59|57025.21
23:19:00|57025.22
23:19:01|57032.49
23:19:02|57032.49
23:19:03|57032.48
23:19:05|57032.48
23:19:07|57032.48
23:19:08|57032.48
23:19:09|57032.49
23:19:10|57032.48
23:19:11|57032.49
23:19:12|57032.49
23:19:13|57032.48
23:19:14|57032.49
23:19:15|57032.49
23:19:16|57032.48
23:19:17|57032.48
23:19:18|57032.48
23:19:19|57032.48
23:19:20|57032.48
23:19:21|57032.48
23:19:23|57024.67
23:19:24|57024.66
23:19:25|57024.67
23:19:25|57021.67
23:19:27|57025.09
23:19:28|57029.3
23:19:29|57029.29
23:19:29|57032.
23:19:30|57032.
23:19:31|57031.99
23:19:32|57032.
23:19:34|57032.
23:19:34|57032.
23:19:35|57035.99
23:19:36|57035.99
23:19:37|57037.99
23:19:39|57037.98
23:19:40|57037.98
23:19:40|57039.7
23:19:42|57040.45
23:19:42|57040.44
23:19:43|57040.44
23:19:45|57040.45
23:19:45|57049.99
23:19:46|57049.99
23:19:47|57049.99
23:19:48|57049.99
23:19:49|57049.99
23:19:51|57049.99
23:19:51|57051.09
23:19:52|57065.17
23:19:53|57067.25
23:19:54|57070.7
23:19:55|57072.98
23:19:56|57081.09
23:19:57|57081.1
23:19:58|57081.09
23:19:59|57076.79
23:20:00|57081.09
23:20:01|57077.54
23:20:02|57074.24
23:20:03|57074.24
23:20:05|57074.23
23:20:07|57074.23
23:20:08|57074.24
23:20:09|57074.23
23:20:10|57059.73
23:20:11|57059.74
23:20:12|57059.73
23:20:13|57059.73
23:20:14|57059.73
23:20:15|57059.73
23:20:16|57056.41
23:20:17|57051.1
23:20:18|57051.11
23:20:19|57051.11
23:20:20|57051.11
23:20:22|57051.11
23:20:22|57044.6
23:20:23|57044.6
23:20:24|57054.
23:20:25|57054.
23:20:26|57054.
23:20:27|57054.
23:20:28|57054.
23:20:29|57054.
23:20:31|57051.
23:20:31|57051.01
23:20:32|57051.01
23:20:33|57051.
23:20:34|57051.01
23:20:36|57051.
23:20:36|57051.
23:20:37|57060.6
23:20:39|57060.59
23:20:39|57060.59
23:20:40|57060.59
23:20:42|57060.59
23:20:42|57060.59
23:20:43|57060.59
23:20:44|57060.59
23:20:45|57060.59
23:20:46|57060.59
23:20:47|57060.59
23:20:48|57060.59
23:20:50|57060.59
23:20:51|57060.59
23:20:51|57060.59
23:20:52|57060.6
23:20:54|57060.59
23:20:55|57060.59
23:20:55|57060.6
23:20:56|57060.6
23:20:57|57060.59
23:20:58|57060.59
23:20:59|57060.59
23:21:00|57060.59
23:21:02|57060.59
23:21:02|57060.59
23:21:04|57060.59
23:21:05|57060.59
23:21:06|57060.6
23:21:08|57060.59
23:21:09|57060.59
23:21:10|57060.59
23:21:11|57060.59
23:21:12|57060.59
23:21:13|57060.59
23:21:14|57060.6
23:21:14|57060.6
23:21:16|57060.59
23:21:16|57060.6
23:21:17|57060.6
23:21:18|57060.6
23:21:20|57060.6
23:21:20|57060.6
23:21:22|57060.6
23:21:23|57060.59
23:21:23|57060.6
23:21:24|57060.6
23:21:26|57060.59
23:21:26|57060.59
23:21:28|57060.6
23:21:29|57060.59
23:21:30|57060.6
23:21:31|57060.6
23:21:31|57060.59
23:21:34|57055.4
23:21:35|57055.41
23:21:36|57055.41
23:21:37|57055.41
23:21:38|57055.41
23:21:39|57055.4
23:21:40|57055.4
23:21:41|57055.4
23:21:42|57055.4
23:21:43|57055.4
23:21:44|57055.41
23:21:45|57055.41
23:21:46|57055.4
23:21:48|57055.41
23:21:48|57055.4
23:21:49|57055.4
23:21:51|57055.41
23:21:52|57055.4
23:21:52|57055.41
23:21:53|57055.4
23:21:54|57055.4
23:21:55|57055.4
23:21:57|57055.4
23:21:57|57055.4
23:21:58|57055.4
23:21:59|57055.41
23:22:01|57055.41
23:22:01|57055.4
23:22:02|57055.41
23:22:04|57055.41
23:22:04|57055.41
23:22:05|57055.41
23:22:06|57055.41
23:22:07|57055.41
23:22:08|57055.41
23:22:10|57055.41
23:22:10|57055.42
23:22:12|57060.64
23:22:13|57060.64
23:22:14|57060.65
23:22:15|57060.64
23:22:16|57060.64
23:22:18|57060.64
23:22:19|57060.64
23:22:19|57060.64
23:22:20|57063.97
23:22:22|57063.96
23:22:22|57063.96
23:22:23|57063.96
23:22:25|57067.27
23:22:25|57071.1
23:22:26|57071.1
23:22:27|57071.09
23:22:29|57071.1
23:22:29|57071.09
23:22:31|57071.1
23:22:32|57071.09
23:22:32|57071.09
23:22:33|57071.1
23:22:34|57071.09
23:22:36|57071.09
23:22:36|57071.09
23:22:38|57071.09
23:22:39|57071.1
23:22:40|57071.09
23:22:41|57071.09
23:22:41|57071.1
23:22:43|57071.09
23:22:43|57071.09
23:22:44|57071.09
23:22:46|57071.09
23:22:46|57071.09
23:22:48|57071.09
23:22:49|57071.09
23:22:49|57071.09
23:22:51|57071.1
23:22:51|57071.09
23:22:53|57071.1
23:22:54|57071.09
23:22:55|57071.1
23:22:56|57071.09
23:22:57|57071.09
23:22:57|57071.09
23:22:58|57071.09
23:23:00|57071.1
23:23:00|57071.09
23:23:02|57071.09
23:23:03|57071.1
23:23:04|57071.1
23:23:05|57071.09
23:23:06|57071.09
23:23:07|57071.1
23:23:08|57071.1
23:23:09|57071.1
23:23:10|57071.1
23:23:12|57071.09
23:23:12|57071.1
23:23:14|57071.09
23:23:14|57071.1
23:23:16|57071.09
23:23:17|57071.1
23:23:18|57079.67
23:23:19|57081.83
23:23:20|57084.98
23:23:21|57084.99
23:23:22|57085.
23:23:23|57084.99
23:23:24|57084.99
23:23:24|57084.99
23:23:26|57084.99
23:23:27|57084.99
23:23:28|57084.99
23:23:29|57084.99
23:23:30|57084.99
23:23:31|57084.99
23:23:32|57084.99
23:23:33|57084.99
23:23:34|57085.57
23:23:35|57086.51
23:23:36|57086.52
23:23:37|57086.51
23:23:38|57086.52
23:23:39|57086.52
23:23:40|57086.51
23:23:41|57081.41
23:23:42|57081.41
23:23:43|57082.93
23:23:44|57084.38
23:23:45|57084.58
23:23:46|57084.59
23:23:47|57084.58
23:23:48|57084.58
23:23:49|57084.59
23:23:50|57084.58
23:23:51|57084.58
23:23:52|57084.58
23:23:53|57084.59
23:23:54|57084.59
23:23:55|57084.58
23:23:56|57084.58
23:23:57|57084.59
23:23:58|57084.58
23:23:59|57084.59
23:24:00|57084.59
23:24:01|57084.58
23:24:02|57084.58
23:24:03|57084.59
23:24:04|57084.58
23:24:05|57084.58
23:24:06|57084.58
23:24:07|57084.59
23:24:08|57088.71
23:24:09|57091.23
23:24:11|57091.23
23:24:12|57091.22
23:24:14|57091.22
23:24:15|57091.22
23:24:16|57081.4
23:24:16|57081.35
23:24:18|57074.08
23:24:19|57071.1
23:24:19|57071.11
23:24:21|57071.1
23:24:21|57071.1
23:24:23|57071.11
23:24:23|57071.11
23:24:25|57071.11
23:24:26|57071.1
23:24:27|57071.11
23:24:28|57071.15
23:24:28|57071.14
23:24:30|57071.15
23:24:31|57071.15
23:24:32|57075.68
23:24:33|57077.99
23:24:33|57080.93
23:24:35|57081.09
23:24:36|57081.1
23:24:37|57081.09
23:24:38|57081.1
23:24:39|57081.1
23:24:40|57081.09
23:24:41|57081.1
23:24:42|57081.1
23:24:43|57081.1
23:24:44|57081.09
23:24:45|57081.09
23:24:46|57081.1
23:24:47|57081.09
23:24:48|57081.1
23:24:49|57081.1
23:24:50|57081.09
23:24:51|57081.09
23:24:52|57081.09
23:24:53|57081.09
23:24:54|57081.09
23:24:55|57081.1
23:24:56|57081.1
23:24:57|57081.09
23:24:58|57081.1
23:24:59|57081.09
23:25:00|57081.1
23:25:01|57081.09
23:25:02|57081.09
23:25:03|57081.1
23:25:04|57081.1
23:25:05|57081.09
23:25:07|57081.09
23:25:07|57081.1
23:25:08|57081.1
23:25:09|57081.1
23:25:10|57081.1
23:25:11|57081.1
23:25:13|57081.09
23:25:13|57081.1
23:25:14|57081.09
23:25:16|57081.09
23:25:17|57081.09
23:25:18|57081.1
23:25:18|57081.1
23:25:20|57081.1
23:25:20|57081.1
23:25:21|57081.1
23:25:23|57081.09
23:25:23|57081.09
23:25:25|57081.09
23:25:25|57081.09
23:25:27|57081.09
23:25:27|57081.09
23:25:29|57081.1
23:25:30|57066.67
23:25:31|57064.61
23:25:31|57064.6
23:25:33|57064.6
23:25:33|57064.61
23:25:35|57051.21
23:25:36|57057.75
23:25:37|57059.76
23:25:38|57059.76
23:25:39|57059.76
23:25:40|57059.77
23:25:41|57059.77
23:25:42|57059.76
23:25:43|57059.76
23:25:44|57059.76
23:25:45|57059.76
23:25:46|57059.62
23:25:47|57059.61
23:25:48|57059.62
23:25:49|57062.05
23:25:50|57076.5
23:25:51|57076.49
23:25:52|57076.49
23:25:53|57088.48
23:25:54|57091.09
23:25:55|57091.09
23:25:56|57091.09
23:25:57|57091.1
23:25:58|57091.1
23:25:59|57091.09
23:26:00|57091.09
23:26:01|57091.09
23:26:02|57091.09
23:26:03|57091.1
23:26:04|57091.09
23:26:05|57090.83
23:26:06|57090.84
23:26:07|57090.83
23:26:08|57089.96
23:26:09|57089.54
23:26:10|57089.54
23:26:11|57089.54
23:26:13|57089.54
23:26:14|57089.55
23:26:15|57089.55
23:26:16|57089.54
23:26:18|57089.54
23:26:18|57089.54
23:26:20|57089.54
23:26:20|57089.55
23:26:22|57089.54
23:26:22|57089.54
23:26:23|57089.55
23:26:24|57089.54
23:26:26|57089.55
23:26:27|57089.54
23:26:28|57089.54
23:26:28|57089.55
23:26:29|57089.54
23:26:30|57089.54
23:26:32|57089.54
23:26:32|57089.55
23:26:34|57089.55
23:26:35|57094.03
23:26:36|57099.99
23:26:37|57099.99
23:26:38|57099.99
23:26:38|57099.99
23:26:40|57100.
23:26:41|57100.
23:26:41|57100.
23:26:43|57099.99
23:26:44|57099.99
23:26:45|57102.02
23:26:46|57102.03
23:26:47|57102.02
23:26:48|57102.02
23:26:49|57102.03
23:26:50|57102.02
23:26:51|57102.02
23:26:52|57102.03
23:26:54|57102.03
23:26:54|57102.02
23:26:56|57105.39
23:26:56|57105.39
23:26:57|57105.4
23:26:58|57105.39
23:26:59|57105.4
23:27:00|57105.39
23:27:02|57105.39
23:27:03|57105.4
23:27:03|57105.4
23:27:05|57105.39
23:27:06|57105.45
23:27:07|57105.45
23:27:08|57105.44
23:27:09|57105.44
23:27:10|57105.44
23:27:11|57105.44
23:27:12|57105.44
23:27:14|57105.45
23:27:14|57105.44
23:27:15|57105.44
23:27:16|57105.44
23:27:18|57105.44
23:27:18|57105.44
23:27:19|57105.44
23:27:21|57105.44
23:27:22|57105.45
23:27:23|57105.44
23:27:23|57105.45
23:27:25|57105.44
23:27:26|57105.44
23:27:27|57105.44
23:27:28|57105.45
23:27:29|57105.45
23:27:30|57105.45
23:27:31|57105.44
23:27:32|57105.45
23:27:33|57105.44
23:27:33|57105.45
23:27:35|57105.44
23:27:36|57105.45
23:27:37|57105.44
23:27:38|57105.45
23:27:39|57105.45
23:27:40|57105.45
23:27:41|57105.41
23:27:42|57105.4
23:27:43|57105.4
23:27:44|57105.4
23:27:45|57102.2
23:27:46|57102.02
23:27:47|57102.02
23:27:48|57102.03
23:27:49|57102.03
23:27:50|57102.02
23:27:51|57102.02
23:27:52|57102.03
23:27:53|57102.03
23:27:55|57102.03
23:27:55|57102.02
23:27:56|57102.02
23:27:57|57101.97
23:27:58|57101.96
23:28:00|57101.96
23:28:00|57101.96
23:28:01|57101.42
23:28:02|57101.42
23:28:03|57101.43
23:28:04|57101.42
23:28:06|57101.43
23:28:06|57101.43
23:28:07|57101.43
23:28:09|57096.57
23:28:10|57096.58
23:28:11|57096.57
23:28:12|57096.57
23:28:13|57096.58
23:28:15|57096.58
23:28:16|57096.57
23:28:17|57096.54
23:28:18|57096.39
23:28:19|57096.38
23:28:20|57096.39
23:28:21|57096.38
23:28:23|57096.38
23:28:24|57096.38
23:28:25|57096.
23:28:25|57096.01
23:28:27|57096.
23:28:28|57096.
23:28:29|57096.01
23:28:30|57096.
23:28:30|57096.01
23:28:32|57094.99
23:28:33|57089.54
23:28:34|57089.54
23:28:35|57089.55
23:28:35|57089.55
23:28:37|57086.41
23:28:38|57085.25
23:28:39|57084.61
23:28:40|57082.
23:28:41|57077.8
23:28:42|57077.79
23:28:43|57076.01
23:28:44|57076.
23:28:45|57076.
23:28:46|57076.
23:28:48|57076.01
23:28:48|57076.
23:28:49|57076.
23:28:51|57074.01
23:28:52|57074.01
23:28:52|57074.
23:28:54|57074.01
23:28:55|57074.01
23:28:55|57074.01
23:28:56|57074.
23:28:58|57074.01
23:28:59|57074.
23:28:59|57074.01
23:29:01|57074.
23:29:02|57074.
23:29:03|57074.
23:29:03|57074.
23:29:05|57074.01
23:29:06|57073.99
23:29:07|57073.99
23:29:08|57073.99
23:29:09|57073.98
23:29:10|57073.99
23:29:11|57073.98
23:29:12|57073.98
23:29:13|57073.99
23:29:14|57073.99
23:29:15|57073.98
23:29:16|57073.99
23:29:17|57073.98
23:29:18|57073.98
23:29:19|57073.99
23:29:20|57072.62
23:29:21|57072.62
23:29:22|57072.63
23:29:23|57072.62
23:29:25|57072.62
23:29:25|57071.1
23:29:26|57070.57
23:29:28|57070.58
23:29:28|57069.22
23:29:29|57069.22
23:29:30|57068.62
23:29:31|57068.62
23:29:32|57068.63
23:29:34|57067.56
23:29:34|57065.33
23:29:35|57064.79
23:29:37|57064.79
23:29:37|57064.8
23:29:38|57064.8
23:29:40|57064.79
23:29:41|57056.38
23:29:42|57056.38
23:29:42|57056.38
23:29:43|57056.38
23:29:44|57056.38
23:29:45|57056.37
23:29:47|57056.37
23:29:47|57054.
23:29:48|57054.01
23:29:49|57054.01
23:29:50|57054.01
23:29:51|57054.
23:29:53|57054.
23:29:53|57054.01
23:29:54|57054.
23:29:56|57052.85
23:29:57|57052.86
23:29:57|57052.86
23:29:58|57052.85
23:29:59|57051.32
23:30:00|57051.1
23:30:01|57051.11
23:30:03|57050.16
23:30:04|57030.01
23:30:04|57030.02
23:30:05|57028.85
23:30:06|57028.86
23:30:07|57028.85
23:30:08|57028.85
23:30:09|57028.85
23:30:11|57028.86
23:30:11|57027.27
23:30:13|57023.88
23:30:14|57020.47
23:30:15|57020.47
23:30:16|57020.48
23:30:17|57020.47
23:30:19|57020.48
23:30:20|57020.47
23:30:20|57020.48
23:30:22|57020.47
23:30:22|57020.41
23:30:24|57020.41
23:30:24|57019.44
23:30:25|57018.55
23:30:27|57018.56
23:30:28|57018.55
23:30:28|57018.55
23:30:29|57018.55
23:30:30|57018.56
23:30:31|57018.56
23:30:33|57018.56
23:30:33|57006.13
23:30:34|57006.13
23:30:35|57006.13
23:30:36|57006.12
23:30:37|57006.13
23:30:38|57006.13
23:30:40|57006.12
23:30:41|57006.13
23:30:42|57006.13
23:30:42|57006.13
23:30:43|57004.63
23:30:44|57003.51
23:30:45|57003.52
23:30:46|57003.52
23:30:47|57003.52
23:30:48|57003.52
23:30:50|57003.52
23:30:51|57003.51
23:30:52|57003.52
23:30:53|57003.52
23:30:54|57003.52
23:30:54|57003.51
23:30:55|57003.51
23:30:56|56994.81
23:30:57|56992.39
23:30:59|56992.4
23:30:59|56992.39
23:31:01|56992.4
23:31:01|56992.4
23:31:03|56992.4
23:31:04|56992.4
23:31:06|57003.52
23:31:07|57003.52
23:31:08|57003.51
23:31:08|57003.52
23:31:09|57003.52
23:31:10|57003.51
23:31:12|57003.52
23:31:13|57003.52
23:31:14|57003.51
23:31:15|57003.52
23:31:16|57003.51
23:31:18|57003.52
23:31:19|57003.52
23:31:20|57003.52
23:31:21|57003.51
23:31:22|57003.51
23:31:23|57003.52
23:31:24|57003.51
23:31:25|57003.52
23:31:26|57003.52
23:31:27|57003.51
23:31:28|57003.52
23:31:29|57003.52
23:31:30|57003.51
23:31:31|57003.52
23:31:32|57003.52
23:31:33|57003.51
23:31:34|57003.51
23:31:35|57003.51
23:31:36|57003.52
23:31:37|57003.51
23:31:38|57003.52
23:31:39|57003.51
23:31:40|57003.51
23:31:42|57003.51
23:31:43|57003.52
23:31:44|57003.52
23:31:45|57003.51
23:31:46|57003.52
23:31:47|57003.52
23:31:48|57003.52
23:31:48|57003.51
23:31:50|57003.52
23:31:50|57003.52
23:31:51|57003.51
23:31:53|57003.52
23:31:54|57003.52
23:31:55|57003.52
23:31:55|57003.51
23:31:57|57003.51
23:31:58|57003.52
23:31:59|57003.51
23:32:00|57003.51
23:32:01|57003.52
23:32:02|57003.51
23:32:03|57003.51
23:32:04|56995.18
23:32:05|56991.1
23:32:05|56991.11
23:32:06|56991.25
23:32:08|56991.24
23:32:09|56999.8
23:32:10|57000.
23:32:11|57000.76
23:32:12|57000.77
23:32:13|57003.51
23:32:14|57003.51
23:32:15|57003.51
23:32:16|57003.51
23:32:17|57009.
23:32:18|57009.07
23:32:19|57009.07
23:32:20|57010.67
23:32:21|57010.67
23:32:22|57010.67
23:32:23|57010.66
23:32:24|57010.67
23:32:25|57010.66
23:32:26|57010.66
23:32:27|57010.67
23:32:28|57010.67
23:32:29|57010.66
23:32:31|57010.66
23:32:31|57010.66
23:32:32|57010.66
23:32:34|57019.34
23:32:34|57022.01
23:32:35|57022.02
23:32:36|57022.02
23:32:37|57022.01
23:32:38|57022.02
23:32:40|57022.01
23:32:40|57022.02
23:32:42|57022.02
23:32:43|57022.02
23:32:44|57022.02
23:32:45|57022.02
23:32:45|57022.01
23:32:47|57022.01
23:32:48|57022.01
23:32:48|57022.01
23:32:50|57022.01
23:32:50|57022.01
23:32:52|57022.02
23:32:53|57022.02
23:32:54|57029.29
23:32:54|57029.29
23:32:55|57029.28
23:32:57|57029.28
23:32:58|57029.28
23:32:59|57029.28
23:32:59|57029.29
23:33:01|57029.28
23:33:02|57029.28
23:33:03|57029.28
23:33:04|57022.25
23:33:04|57022.24
23:33:06|57022.24
23:33:07|57022.24
23:33:08|57023.77
23:33:09|57025.3
23:33:10|57027.25
23:33:11|57027.37
23:33:12|57027.37
23:33:13|57027.38
23:33:14|57027.37
23:33:15|57027.38
23:33:16|57027.37
23:33:17|57027.37
23:33:18|57027.37
23:33:20|57027.37
23:33:20|57027.38
23:33:21|57027.38
23:33:23|57027.38
23:33:24|57027.38
23:33:25|57027.38
23:33:26|57027.38
23:33:27|57027.38
23:33:28|57027.38
23:33:28|57027.38
23:33:30|57027.38
23:33:31|57027.37
23:33:32|57027.38
23:33:33|57027.37
23:33:34|57027.37
23:33:35|57027.37
23:33:37|57027.38
23:33:38|57027.38
23:33:39|57027.37
23:33:40|57027.37
23:33:41|57027.37
23:33:42|57027.37
23:33:42|57029.29
23:33:43|57029.34
23:33:44|57030.
23:33:46|57032.99
23:33:47|57033.
23:33:47|57033.
23:33:49|57038.16
23:33:49|57039.85
23:33:51|57039.86
23:33:52|57039.86
23:33:53|57039.86
23:33:54|57039.93
23:33:54|57039.99
23:33:56|57039.99
23:33:56|57040.
23:33:58|57040.
23:33:59|57040.
23:34:00|57039.99
23:34:01|57039.99
23:34:02|57039.99
23:34:03|57040.
23:34:04|57040.
23:34:05|57040.
23:34:06|57040.
23:34:07|57040.
23:34:08|57039.99
23:34:09|57039.99
23:34:10|57039.99
23:34:11|57040.
23:34:12|57039.99
23:34:13|57039.99
23:34:14|57039.99
23:34:15|57040.
23:34:16|57039.99
23:34:17|57039.99
23:34:18|57039.99
23:34:19|57039.99
23:34:20|57039.99
23:34:21|57040.
23:34:22|57040.
23:34:23|57039.99
23:34:24|57034.21
23:34:25|57034.21
23:34:26|57034.21
23:34:28|57034.22
23:34:28|57034.21
23:34:29|57034.21
23:34:31|57034.21
23:34:31|57034.21
23:34:33|57034.22
23:34:34|57034.22
23:34:34|57034.22
23:34:36|57034.21
23:34:36|57034.22
23:34:38|57034.21
23:34:38|57034.21
23:34:39|57034.22
23:34:41|57034.22
23:34:41|57034.21
23:34:43|57034.21
23:34:43|57034.21
23:34:45|57034.21
23:34:45|57034.21
23:34:46|57034.21
23:34:48|57034.21
23:34:48|57034.21
23:34:50|57034.21
23:34:51|57034.22
23:34:52|57046.22
23:34:53|57046.21
23:34:53|57046.21
23:34:54|57046.22
23:34:56|57046.21
23:34:56|57046.21
23:34:58|57046.21
23:34:59|57049.99
23:34:59|57049.99
23:35:00|57050.
23:35:02|57050.
23:35:03|57050.
23:35:03|57050.
23:35:05|57051.77
23:35:05|57053.92
23:35:07|57053.93
23:35:07|57053.93
23:35:08|57056.38
23:35:09|57056.54
23:35:11|57056.54
23:35:12|57056.53
23:35:13|57056.58
23:35:13|57056.58
23:35:14|57056.58
23:35:16|57056.58
23:35:16|57056.58
23:35:18|57056.58
23:35:19|57056.58
23:35:20|57056.59
23:35:21|57056.58
23:35:22|57056.59
23:35:23|57060.
23:35:24|57060.
23:35:25|57060.
23:35:26|57064.93
23:35:27|57072.98
23:35:28|57072.98
23:35:29|57072.99
23:35:30|57072.99
23:35:31|57072.98
23:35:32|57072.98
23:35:33|57072.98
23:35:34|57072.99
23:35:36|57072.99
23:35:36|57072.99
23:35:38|57072.98
23:35:39|57072.98
23:35:39|57072.98
23:35:41|57072.99
23:35:41|57072.99
23:35:42|57072.99
23:35:44|57072.98
23:35:44|57056.47
23:35:45|57056.37
23:35:46|57056.37
23:35:48|57056.37
23:35:49|57056.37
23:35:49|57056.38
23:35:50|57051.1
23:35:51|57050.
23:35:52|57050.01
23:35:53|57050.01
23:35:54|57050.01
23:35:55|57050.
23:35:56|57050.
23:35:57|57050.01
23:35:58|57050.01
23:35:59|57050.
23:36:01|57050.
23:36:02|57050.01
23:36:02|57050.
23:36:03|57050.
23:36:04|57050.01
23:36:05|57050.
23:36:06|57050.
23:36:07|57050.
23:36:08|57050.01
23:36:09|57050.
23:36:10|57050.01
23:36:11|57050.
23:36:13|57050.
23:36:14|57050.01
23:36:15|57050.01
23:36:16|57050.01
23:36:17|57050.
23:36:18|57050.01
23:36:19|57050.
23:36:20|57050.
23:36:21|57050.
23:36:23|57041.75
23:36:24|57041.1
23:36:24|57038.6
23:36:25|57038.6
23:36:27|57038.59
23:36:28|57038.6
23:36:29|57038.59
23:36:30|57038.6
23:36:31|57038.59
23:36:32|57038.6
23:36:33|57038.59
23:36:34|57038.6
23:36:35|57038.6
23:36:36|57038.6
23:36:37|57038.59
23:36:38|57038.6
23:36:39|57038.59
23:36:40|57038.59
23:36:41|57038.6
23:36:42|57038.6
23:36:43|57038.6
23:36:44|57038.6
23:36:46|57038.6
23:36:47|57027.19
23:36:47|57027.2
23:36:48|57027.19
23:36:50|57027.2
23:36:51|57027.19
23:36:51|57027.2
23:36:52|57027.19
23:36:53|57027.2
23:36:54|57027.2
23:36:56|57027.19
23:36:56|57027.19
23:36:57|57027.19
23:36:59|57027.19
23:37:00|57027.19
23:37:00|57027.19
23:37:01|57027.19
23:37:03|57027.19
23:37:03|57027.19
23:37:05|57027.2
23:37:06|57027.2
23:37:07|57027.2
23:37:07|57027.19
23:37:09|57027.19
23:37:09|57027.19
23:37:11|57027.19
23:37:12|57027.19
23:37:12|57027.19
23:37:14|57027.19
23:37:14|57027.19
23:37:16|57027.19
23:37:17|57027.2
23:37:17|57027.2
23:37:19|57027.2
23:37:20|57027.19
23:37:21|57027.19
23:37:21|57027.19
23:37:24|57027.19
23:37:25|57027.2
23:37:26|57027.19
23:37:28|57027.19
23:37:28|57027.19
23:37:29|57027.19
23:37:31|57027.19
23:37:32|57027.2
23:37:32|57027.19
23:37:34|57027.19
23:37:35|57027.2
23:37:35|57027.2
23:37:37|57027.19
23:37:38|57027.19
23:37:39|57027.2
23:37:40|57027.19
23:37:41|57027.19
23:37:42|57027.19
23:37:43|57027.2
23:37:44|57027.19
23:37:45|57027.2
23:37:46|57027.2
23:37:47|57027.2
23:37:48|57027.19
23:37:49|57027.19
23:37:50|57027.19
23:37:51|57027.19
23:37:52|57027.19
23:37:53|57027.19
23:37:54|57027.19
23:37:55|57027.2
23:37:56|57027.2
23:37:57|57027.19
23:37:58|57027.2
23:37:59|57027.19
23:38:00|57027.2
23:38:01|57027.19
23:38:02|57027.19
23:38:03|57023.76
23:38:04|57023.09
23:38:05|57023.08
23:38:06|57023.09
23:38:08|57023.09
23:38:08|57022.32
23:38:09|57022.11
23:38:10|57022.12
23:38:11|57022.12
23:38:12|57018.83
23:38:13|57018.33
23:38:14|57017.02
23:38:15|57017.02
23:38:16|57017.02
23:38:17|57017.02
23:38:18|57017.03
23:38:20|57017.03
23:38:21|57017.03
23:38:21|57017.03
23:38:23|57017.03
23:38:24|57017.02
23:38:26|57017.02
23:38:27|57017.03
23:38:28|57017.02
23:38:29|57017.03
23:38:30|57017.03
23:38:31|57017.03
23:38:32|57017.02
23:38:33|57017.02
23:38:34|57017.02
23:38:35|57017.02
23:38:36|57017.03
23:38:37|57017.02
23:38:38|57017.03
23:38:39|57017.02
23:38:40|57017.02
23:38:41|57017.03
23:38:42|57017.02
23:38:43|57017.03
23:38:44|57017.02
23:38:45|57017.03
23:38:46|57017.02
23:38:47|57017.03
23:38:48|57017.02
23:38:49|57017.02
23:38:50|57012.95
23:38:51|57012.95
23:38:52|57012.94
23:38:53|57012.95
23:38:54|57012.94
23:38:55|57011.11
23:38:56|57011.1
23:38:58|57011.1
23:38:58|57008.86
23:39:00|57008.85
23:39:00|57008.86
23:39:01|57008.85
23:39:03|57008.86
23:39:03|57008.86
23:39:04|57008.86
23:39:05|57008.85
23:39:06|57008.85
23:39:07|57008.86
23:39:08|57008.85
23:39:10|57008.85
23:39:10|57008.85
23:39:12|57008.85
23:39:12|57008.85
23:39:13|57008.86
23:39:14|57009.39
23:39:15|57009.4
23:39:16|57009.39
23:39:17|57012.94
23:39:18|57012.94
23:39:19|57012.94
23:39:20|57012.95
23:39:22|57012.94
23:39:22|57012.95
23:39:23|57011.39
23:39:24|57011.39
23:39:26|57010.71
23:39:27|57010.72
23:39:29|57010.71
23:39:30|57010.71
23:39:31|57010.71
23:39:32|57006.08
23:39:32|57005.77
23:39:34|57005.77
23:39:35|57005.76
23:39:37|57005.76
23:39:37|57005.76
23:39:38|57005.77
23:39:40|57005.76
23:39:40|57005.76
23:39:42|57005.76
23:39:42|57005.76
23:39:43|57005.76
23:39:44|57005.77
23:39:45|57005.76
23:39:46|57005.77
23:39:48|57005.76
23:39:48|57005.77
23:39:50|57005.77
23:39:50|57005.77
23:39:51|57005.76
23:39:52|57005.76
23:39:54|57005.76
23:39:55|57005.76
23:39:55|57005.76
23:39:56|57005.76
23:39:57|57005.77
23:39:58|57005.57
23:40:00|57005.57
23:40:01|57005.58
23:40:01|57005.57
23:40:02|57005.57
23:40:03|57005.57
23:40:05|57003.76
23:40:06|57003.76
23:40:06|57003.53
23:40:07|57003.53
23:40:09|57003.52
23:40:09|57003.52
23:40:11|57003.52
23:40:12|57003.52
23:40:12|57003.53
23:40:13|57003.53
23:40:14|57003.52
23:40:15|57002.95
23:40:16|57002.95
23:40:17|57002.96
23:40:19|57002.96
23:40:19|57002.96
23:40:20|57002.95
23:40:21|57002.95
23:40:22|57002.95
23:40:23|57002.02
23:40:24|57001.97
23:40:25|57001.97
23:40:27|57001.96
23:40:28|57001.11
23:40:28|57001.11
23:40:30|57001.11
23:40:32|57001.11
23:40:32|57001.1
23:40:33|57001.11
23:40:34|57001.11
23:40:35|57001.11
23:40:36|57001.1
23:40:37|57001.1
23:40:38|57000.76
23:40:39|57000.61
23:40:41|57000.01
23:40:42|57000.
23:40:42|57000.
23:40:44|57000.01
23:40:45|57000.01
23:40:46|57000.
23:40:46|57000.
23:40:47|57000.01
23:40:48|57000.
23:40:50|57000.01
23:40:51|57000.
23:40:52|57000.
23:40:52|57000.
23:40:53|57000.
23:40:54|57000.
23:40:55|57000.01
23:40:57|57000.
23:40:57|57000.01
23:40:59|57000.01
23:40:59|57000.
23:41:00|57000.
23:41:01|57000.01
23:41:03|57000.
23:41:03|56999.64
23:41:04|56999.63
23:41:06|56999.63
23:41:07|56999.64
23:41:08|56999.63
23:41:08|56999.64
23:41:10|56999.63
23:41:11|56999.64
23:41:12|56999.63
23:41:13|56999.47
23:41:14|56999.47
23:41:15|57013.55
23:41:15|57013.55
23:41:17|57013.55
23:41:18|57013.56
23:41:19|57013.56
23:41:20|57013.56
23:41:21|57013.55
23:41:21|57013.56
23:41:22|57013.55
23:41:24|57013.56
23:41:24|57013.55
23:41:26|57013.55
23:41:28|57013.56
23:41:29|57013.56
23:41:30|57013.56
23:41:31|57013.56
23:41:32|57013.49
23:41:33|57013.49
23:41:34|57013.5
23:41:35|57013.5
23:41:36|57011.68
23:41:38|57011.68
23:41:38|57011.68
23:41:39|57011.68
23:41:41|57011.68
23:41:41|57011.68
23:41:43|57011.68
23:41:43|57011.69
23:41:44|57011.68
23:41:46|57011.69
23:41:46|57011.69
23:41:47|57011.68
23:41:49|57011.68
23:41:50|57011.68
23:41:50|57011.68
23:41:51|57011.68
23:41:52|57011.69
23:41:53|57011.68
23:41:54|57011.69
23:41:55|57011.69
23:41:57|57011.68
23:41:57|57011.68
23:41:58|57011.69
23:41:59|57011.68
23:42:00|57011.68
23:42:02|57011.69
23:42:02|57011.68
23:42:03|57011.69
23:42:04|57011.69
23:42:05|57011.68
23:42:06|57011.68
23:42:07|57011.68
23:42:08|57011.68
23:42:10|57011.68
23:42:11|57011.68
23:42:12|57011.68
23:42:13|57011.68
23:42:13|57011.68
23:42:15|57011.69
23:42:15|57011.69
23:42:16|57011.68
23:42:17|57011.69
23:42:18|57013.54
23:42:20|57013.53
23:42:20|57013.53
23:42:22|57013.54
23:42:23|57013.54
23:42:24|57017.03
23:42:25|57017.03
23:42:26|57020.58
23:42:26|57021.1
23:42:28|57021.1
23:42:28|57022.11
23:42:31|57022.12
23:42:32|57022.11
23:42:33|57022.11
23:42:34|57023.06
23:42:35|57024.35
23:42:36|57027.24
23:42:37|57027.25
23:42:38|57031.09
23:42:39|57031.09
23:42:40|57031.1
23:42:41|57031.1
23:42:43|57031.09
23:42:43|57031.1
23:42:44|57031.09
23:42:45|57031.1
23:42:47|57031.09
23:42:48|57031.1
23:42:48|57031.09
23:42:49|57031.09
23:42:50|57031.09
23:42:52|57031.1
23:42:53|57031.09
23:42:53|57031.09
23:42:54|57031.09
23:42:55|57031.09
23:42:56|57031.09
23:42:58|57031.09
23:42:59|57031.09
23:43:00|57031.1
23:43:01|57031.09
23:43:02|57031.1
23:43:02|57031.1
23:43:03|57031.09
23:43:04|57031.09
23:43:05|57031.1
23:43:06|57031.09
23:43:07|57031.1
23:43:08|57031.09
23:43:09|57031.1
23:43:10|57016.01
23:43:11|57014.01
23:43:12|57014.
23:43:13|57014.
23:43:15|57014.
23:43:15|57014.01
23:43:16|57014.
23:43:17|57014.
23:43:18|57014.
23:43:19|57014.
23:43:20|57014.01
23:43:22|57011.3
23:43:22|57011.11
23:43:23|56998.84
23:43:24|56998.83
23:43:25|56998.84
23:43:27|56998.83
23:43:27|56998.84
23:43:29|56998.83
23:43:31|56998.83
23:43:31|56998.83
23:43:34|56998.84
23:43:34|56998.83
23:43:35|56998.84
23:43:37|56998.83
23:43:37|56998.84
23:43:39|56998.83
23:43:40|56998.83
23:43:40|56998.83
23:43:42|56998.84
23:43:42|56998.83
23:43:44|56998.84
23:43:45|57005.52
23:43:46|57005.52
23:43:47|57005.52
23:43:49|57005.52
23:43:50|57005.52
23:43:50|57005.52
23:43:51|57005.53
23:43:53|57005.52
23:43:54|57005.52
23:43:54|57005.52
23:43:56|57005.53
23:43:56|57005.52
23:43:57|57005.52
23:43:59|57005.53
23:43:59|57005.52
23:44:00|57005.52
23:44:02|57005.53
23:44:03|57005.52
23:44:04|57005.52
23:44:05|57005.52
23:44:05|57005.52
23:44:07|57005.52
23:44:08|57005.52
23:44:09|57005.53
23:44:10|57005.52
23:44:11|57005.52
23:44:11|57005.52
23:44:13|57005.53
23:44:14|57005.53
23:44:15|56983.08
23:44:16|56983.09
23:44:17|56983.09
23:44:17|56983.08
23:44:19|56983.09
23:44:19|56983.09
23:44:20|56983.08
23:44:21|56983.08
23:44:23|56983.08
23:44:23|56983.09
23:44:25|56983.08
23:44:25|56983.09
23:44:26|56983.08
23:44:27|56983.09
23:44:28|56983.08
23:44:29|56983.08
23:44:30|56983.08
23:44:32|56983.08
23:44:32|56983.08
23:44:33|56983.08
23:44:34|56983.08
23:44:36|56983.08
23:44:37|56983.08
23:44:38|56983.08
23:44:40|56983.08
23:44:40|56983.09
23:44:42|56983.09
23:44:42|56983.08
23:44:44|56983.09
23:44:45|56983.08
23:44:45|56983.08
23:44:47|56983.08
23:44:49|56983.09
23:44:49|56983.09
23:44:50|56983.08
23:44:52|56983.08
23:44:52|56983.09
23:44:53|56985.22
23:44:55|56985.21
23:44:55|56992.32
23:44:56|56993.39
23:44:58|56993.68
23:44:58|56993.69
23:45:01|56993.68
23:45:02|56998.94
23:45:04|57000.48
23:45:06|57000.48
23:45:06|57000.48
23:45:08|57000.48
23:45:09|57000.48
23:45:09|57000.49
23:45:10|57000.49
23:45:11|57000.48
23:45:13|57000.49
23:45:13|57000.48
23:45:14|56995.51
23:45:16|56993.75
23:45:17|56993.74
23:45:17|56993.74
23:45:19|56993.75
23:45:20|56993.74
23:45:22|56993.74
23:45:22|56992.69
23:45:23|56992.69
23:45:24|56992.68
23:45:26|56992.68
23:45:26|56992.68
23:45:27|56992.69
23:45:29|56992.68
23:45:30|56992.69
23:45:32|56992.69
23:45:33|56992.68
23:45:33|56994.44
23:45:35|56994.44
23:45:35|56994.45
23:45:36|56994.44
23:45:38|56994.45
23:45:39|56994.45
23:45:39|56994.45
23:45:41|56994.44
23:45:41|56994.45
23:45:42|56994.45
23:45:44|56994.44
23:45:44|56995.6
23:45:45|56995.59
23:45:47|56995.6
23:45:47|56995.6
23:45:49|56995.59
23:45:50|56995.59
23:45:51|56995.59
23:45:52|56995.59
23:45:53|56995.6
23:45:53|56995.59
23:45:55|56995.59
23:45:56|56995.59
23:45:58|56995.59
23:45:59|56995.6
23:45:59|56995.6
23:46:00|56995.6
23:46:01|56995.6
23:46:04|56995.6
23:46:04|56995.6
23:46:05|56995.59
23:46:07|56995.59
23:46:08|56995.59
23:46:09|56995.59
23:46:10|56995.6
23:46:12|56995.59
23:46:13|56995.6
23:46:14|56995.6
23:46:15|56995.6
23:46:17|56995.6
23:46:17|56995.59
23:46:19|56983.09
23:46:19|56983.08
23:46:21|56983.08
23:46:21|56983.08
23:46:23|56983.08
23:46:24|56983.09
23:46:24|56983.08
23:46:25|56983.09
23:46:26|56983.09
23:46:28|56983.08
23:46:28|56983.08
23:46:30|56983.08
23:46:30|56983.08
23:46:31|56983.08
23:46:32|56983.09
23:46:33|56983.08
23:46:35|56983.08
23:46:36|56983.08
23:46:36|56983.08
23:46:37|56983.09
23:46:38|56983.09
23:46:39|56983.08
23:46:40|56983.08
23:46:41|56981.1
23:46:43|56981.1
23:46:44|56981.1
23:46:45|56981.1
23:46:46|56981.11
23:46:47|56981.11
23:46:47|56981.1
23:46:49|56981.1
23:46:50|56981.1
23:46:51|56981.1
23:46:52|56981.1
23:46:53|56981.1
23:46:54|56957.48
23:46:55|56954.01
23:46:56|56952.23
23:46:57|56952.23
23:46:58|56952.23
23:46:58|56952.22
23:46:59|56952.23
23:47:00|56952.23
23:47:03|56952.23
23:47:04|56952.23
23:47:05|56952.22
23:47:06|56968.
23:47:07|56968.
23:47:08|56969.76
23:47:09|56969.76
23:47:10|56969.77
23:47:11|56969.77
23:47:12|56969.76
23:47:13|56969.76
23:47:15|56969.76
23:47:16|56969.76
23:47:17|56969.76
23:47:17|56969.76
23:47:19|56969.77
23:47:20|56969.77
23:47:21|56969.76
23:47:21|56969.77
23:47:22|56969.76
23:47:24|56969.76
23:47:25|56969.76
23:47:26|56969.77
23:47:27|56969.77
23:47:27|56969.77
23:47:29|56969.76
23:47:30|56969.76
23:47:30|56969.76
23:47:32|56969.76
23:47:33|56969.77
23:47:34|56969.76
23:47:35|56969.77
23:47:36|56969.77
23:47:37|56969.76
23:47:38|56969.76
23:47:39|56969.77
23:47:40|56969.76
23:47:41|56969.76
23:47:42|56969.76
23:47:43|56969.77
23:47:44|56969.77
23:47:45|56969.77
23:47:46|56969.76
23:47:47|56969.77
23:47:48|56969.76
23:47:49|56969.76
23:47:50|56969.76
23:47:52|56969.76
23:47:52|56968.36
23:47:54|56965.85
23:47:54|56965.85
23:47:56|56965.86
23:47:56|56965.86
23:47:57|56965.86
23:47:58|56965.86
23:48:00|56965.86
23:48:01|56965.85
23:48:01|56965.85
23:48:03|56965.85
23:48:04|56965.85
23:48:05|56965.86
23:48:06|56965.86
23:48:07|56965.85
23:48:08|56965.86
23:48:10|56969.82
23:48:11|56969.82
23:48:12|56969.81
23:48:13|56969.82
23:48:14|56969.81
23:48:15|56969.81
23:48:16|56969.81
23:48:18|56969.81
23:48:18|56969.81
23:48:19|56969.82
23:48:20|56969.81
23:48:22|56969.81
23:48:23|56969.81
23:48:24|56969.81
23:48:24|56969.81
23:48:26|56965.86
23:48:26|56965.86
23:48:27|56965.86
23:48:29|56965.86
23:48:29|56961.93
23:48:31|56960.51
23:48:32|56960.51
23:48:32|56960.51
23:48:33|56955.76
23:48:35|56955.77
23:48:36|56955.76
23:48:37|56955.76
23:48:38|56955.76
23:48:40|56955.77
23:48:40|56955.63
23:48:41|56955.62
23:48:42|56955.63
23:48:43|56955.62
23:48:44|56955.63
23:48:45|56955.62
23:48:46|56955.62
23:48:47|56955.62
23:48:48|56955.63
23:48:49|56955.63
23:48:50|56955.63
23:48:51|56955.62
23:48:52|56955.62
23:48:54|56955.63
23:48:54|56955.62
23:48:55|56955.63
23:48:57|56955.62
23:48:57|56955.63
23:48:58|56955.62
23:48:59|56955.63
23:49:00|56955.62
23:49:01|56955.63
23:49:02|56955.62
23:49:04|56955.62
23:49:05|56955.62
23:49:07|56955.63
23:49:07|56955.62
23:49:08|56955.63
23:49:09|56951.97
23:49:10|56951.96
23:49:12|56951.97
23:49:13|56951.97
23:49:14|56951.96
23:49:15|56951.96
23:49:16|56951.97
23:49:17|56951.96
23:49:18|56951.96
23:49:19|56951.96
23:49:20|56951.97
23:49:21|56951.96
23:49:22|56951.96
23:49:23|56951.96
23:49:24|56951.97
23:49:25|56951.97
23:49:26|56951.97
23:49:27|56951.96
23:49:28|56951.96
23:49:29|56951.96
23:49:31|56951.97
23:49:31|56951.97
23:49:32|56951.96
23:49:34|56951.96
23:49:35|56952.02
23:49:36|56954.87
23:49:37|56954.87
23:49:38|56954.86
23:49:39|56954.86
23:49:40|56954.87
23:49:41|56956.08
23:49:42|56956.07
23:49:43|56956.07
23:49:44|56956.07
23:49:45|56956.08
23:49:46|56956.08
23:49:47|56956.08
23:49:48|56965.69
23:49:49|56966.96
23:49:50|56968.39
23:49:51|56969.99
23:49:52|56969.99
23:49:53|56969.99
23:49:54|56970.
23:49:56|56969.99
23:49:57|56969.99
23:49:57|56970.
23:49:58|56969.99
23:49:59|56969.99
23:50:00|56969.99
23:50:01|56970.
23:50:03|56970.
23:50:04|56970.
23:50:04|56970.
23:50:06|56970.
23:50:06|56969.99
23:50:08|56969.99
23:50:09|56979.59
23:50:10|56979.59
23:50:11|56979.6
23:50:11|56972.82
23:50:12|56972.82
23:50:14|56972.82
23:50:14|56972.83
23:50:16|56972.83
23:50:17|56972.82
23:50:17|56966.8
23:50:19|56966.8
23:50:20|56966.8
23:50:21|56966.8
23:50:22|56966.81
23:50:23|56966.8
23:50:24|56966.81
23:50:25|56966.8
23:50:25|56966.81
23:50:27|56966.8
23:50:28|56966.8
23:50:28|56966.81
23:50:31|56966.8
23:50:32|56966.8
23:50:32|56966.8
23:50:33|56966.8
23:50:35|56966.8
23:50:36|56966.8
23:50:36|56966.8
23:50:38|56966.81
23:50:38|56966.81
23:50:40|56966.8
23:50:40|56966.8
23:50:42|56966.8
23:50:42|56966.81
23:50:44|56966.8
23:50:45|56966.8
23:50:45|56966.8
23:50:47|56966.8
23:50:47|56966.8
23:50:49|56966.8
23:50:49|56966.8
23:50:50|56966.8
23:50:51|56966.8
23:50:52|56966.8
23:50:54|56966.8
23:50:55|56966.8
23:50:55|56966.8
23:50:56|56966.81
23:50:58|56966.81
23:51:00|56966.81
23:51:00|56966.8
23:51:01|56966.8
23:51:02|56966.81
23:51:04|56966.8
23:51:04|56966.8
23:51:05|56966.81
23:51:07|56966.81
23:51:08|56966.81
23:51:08|56966.81
23:51:09|56966.8
23:51:10|56966.8
23:51:12|56966.81
23:51:13|56966.81
23:51:13|56966.8
23:51:14|56966.81
23:51:16|56966.81
23:51:16|56966.8
23:51:18|56966.8
23:51:18|56966.8
23:51:19|56966.81
23:51:20|56966.8
23:51:21|56966.8
23:51:23|56966.8
23:51:23|56966.8
23:51:25|56966.81
23:51:26|56966.8
23:51:28|56966.81
23:51:29|56966.8
23:51:29|56966.81
23:51:31|56961.18
23:51:32|56961.11
23:51:33|56959.77
23:51:33|56959.77
23:51:34|56959.77
23:51:36|56959.78
23:51:37|56959.78
23:51:38|56959.78
23:51:39|56959.78
23:51:40|56959.78
23:51:41|56959.77
23:51:42|56959.77
23:51:43|56959.77
23:51:44|56959.77
23:51:45|56966.86
23:51:46|56973.12
23:51:47|56979.99
23:51:48|56979.99
23:51:49|56979.99
23:51:51|56980.
23:51:51|56980.
23:51:52|56979.99
23:51:53|56980.
23:51:55|56976.03
23:51:56|56976.03
23:51:56|56976.04
23:51:57|56976.04
23:51:58|56976.04
23:51:59|56976.03
23:52:01|56976.04
23:52:01|56976.04
23:52:02|56976.04
23:52:03|56976.03
23:52:04|56976.03
23:52:05|56976.03
23:52:07|56976.03
23:52:07|56976.04
23:52:08|56976.03
23:52:09|56976.03
23:52:11|56976.03
23:52:12|56976.04
23:52:13|56976.03
23:52:14|56976.03
23:52:15|56976.03
23:52:16|56976.04
23:52:18|56976.03
23:52:18|56976.03
23:52:19|56976.03
23:52:20|56976.03
23:52:22|56976.03
23:52:23|56976.04
23:52:23|56976.04
23:52:26|56976.03
23:52:26|56976.04
23:52:28|56976.03
23:52:29|56976.03
23:52:29|56976.03
23:52:30|56976.04
23:52:31|56979.99
23:52:33|56980.
23:52:33|56980.
23:52:34|56980.
23:52:35|56979.99
23:52:36|56979.99
23:52:37|56979.99
23:52:38|56979.99
23:52:39|56979.99
23:52:40|56979.99
23:52:41|56979.99
23:52:42|56980.
23:52:43|56980.
23:52:44|56979.99
23:52:45|56979.99
23:52:46|56980.
23:52:48|56980.
23:52:49|56980.
23:52:49|56979.99
23:52:50|56980.
23:52:51|56979.99
23:52:52|56979.99
23:52:53|56979.99
23:52:55|56979.99
23:52:56|56979.99
23:52:56|56979.99
23:52:58|56979.99
23:52:59|56980.
23:53:00|56979.99
23:53:01|56980.
23:53:02|56980.
23:53:03|56979.99
23:53:04|56979.99
23:53:05|56979.99
23:53:06|56979.99
23:53:07|56980.
23:53:09|56980.
23:53:10|56980.
23:53:11|56979.99
23:53:12|56980.
23:53:13|56979.99
23:53:14|56980.
23:53:15|56980.
23:53:16|56980.
23:53:16|56980.
23:53:17|56979.99
23:53:19|56979.99
23:53:20|56979.99
23:53:20|56980.
23:53:22|56979.99
23:53:23|56980.
23:53:24|56980.
23:53:25|56980.57
23:53:26|56987.35
23:53:27|56990.63
23:53:28|56990.63
23:53:29|56990.9
23:53:30|56995.21
23:53:31|56998.7
23:53:32|56998.71
23:53:33|56998.7
23:53:34|56998.71
23:53:35|57004.04
23:53:36|57004.03
23:53:37|57004.03
23:53:38|57004.03
23:53:39|57004.03
23:53:40|57004.04
23:53:41|57004.03
23:53:42|57004.03
23:53:43|57004.04
23:53:44|57004.04
23:53:45|57004.03
23:53:46|57004.04
23:53:47|57004.04
23:53:49|57004.04
23:53:50|57004.03
23:53:50|57004.03
23:53:51|57007.53
23:53:52|57012.3
23:53:54|57016.
23:53:54|57016.01
23:53:55|57016.
23:53:56|57019.49
23:53:57|57020.6
23:53:58|57021.09
23:53:59|57021.09
23:54:00|57021.09
23:54:01|57021.1
23:54:03|57021.1
23:54:04|57021.09
23:54:04|57021.09
23:54:06|57021.1
23:54:06|57021.1
23:54:07|57021.09
23:54:09|57021.09
23:54:11|57021.09
23:54:12|57021.1
23:54:13|57021.09
23:54:14|57021.09
23:54:15|57021.1
23:54:16|57021.09
23:54:17|57021.09
23:54:18|57021.09
23:54:18|57021.1
23:54:20|57021.1
23:54:21|57021.1
23:54:22|57021.09
23:54:23|57021.09
23:54:24|57021.1
23:54:25|57021.09
23:54:26|57021.1
23:54:27|57021.1
23:54:28|57021.1
23:54:29|57021.09
23:54:30|57021.09
23:54:31|57021.1
23:54:32|57021.1
23:54:34|57021.14
23:54:35|57021.45
23:54:36|57027.6
23:54:37|57027.59
23:54:38|57027.6
23:54:39|57027.82
23:54:40|57027.83
23:54:40|57028.12
23:54:42|57029.28
23:54:43|57029.28
23:54:44|57029.27
23:54:45|57029.27
23:54:46|57029.28
23:54:47|57029.27
23:54:48|57029.27
23:54:49|57029.28
23:54:50|57029.27
23:54:51|57029.27
23:54:52|57029.27
23:54:53|57029.28
23:54:54|57029.28
23:54:55|57029.28
23:54:56|57029.28
23:54:57|57029.27
23:54:58|57029.28
23:54:59|57029.27
23:55:00|57029.27
23:55:01|57029.28
23:55:02|57029.28
23:55:03|57029.28
23:55:04|57029.28
23:55:05|57029.27
23:55:06|57029.28
23:55:07|57029.28
23:55:08|57029.28
23:55:09|57029.27
23:55:11|57029.27
23:55:12|57029.28
23:55:13|57029.27
23:55:14|57029.28
23:55:15|57029.27
23:55:16|57029.27
23:55:17|57029.28
23:55:19|57029.27
23:55:19|57029.27
23:55:21|57029.27
23:55:23|57029.27
23:55:24|57029.27
23:55:25|57029.28
23:55:26|57029.27
23:55:27|57029.28
23:55:28|57029.28
23:55:28|57029.27
23:55:30|57029.28
23:55:30|57029.27
23:55:31|57029.28
23:55:34|57029.27
23:55:35|57029.28
23:55:35|57029.27
23:55:36|57029.27
23:55:37|57029.27
23:55:39|57029.27
23:55:40|57029.27
23:55:41|57029.27
23:55:41|57029.28
23:55:42|57029.28
23:55:44|57029.28
23:55:44|57029.28
23:55:45|57029.27
23:55:46|57029.27
23:55:48|57029.27
23:55:49|57029.27
23:55:51|57029.27
23:55:51|57029.27
23:55:52|57029.28
23:55:53|57029.27
23:55:54|57029.27
23:55:55|57029.27
23:55:56|57029.27
23:55:57|57029.28
23:55:58|57029.27
23:55:59|57029.28
23:56:00|57029.27
23:56:01|57029.27
23:56:02|57029.27
23:56:03|57029.28
23:56:04|57029.27
23:56:06|57029.28
23:56:06|57029.27
23:56:07|57029.27
23:56:08|57029.27
23:56:09|57029.27
23:56:11|57029.28
23:56:12|57029.27
23:56:13|57024.71
23:56:14|57024.71
23:56:15|57024.71
23:56:16|57024.71
23:56:17|57024.72
23:56:19|57024.71
23:56:19|57024.71
23:56:21|57024.71
23:56:21|57024.71
23:56:22|57024.72
23:56:24|57024.72
23:56:25|57024.72
23:56:26|57024.71
23:56:26|57024.72
23:56:28|57024.71
23:56:29|57024.71
23:56:30|57024.72
23:56:31|57024.71
23:56:32|57024.72
23:56:33|57024.72
23:56:34|57024.71
23:56:35|57024.71
23:56:36|57024.71
23:56:37|57024.72
23:56:38|57024.71
23:56:39|57024.71
23:56:40|57024.71
23:56:41|57024.71
23:56:42|57024.71
23:56:43|57024.72
23:56:44|57024.72
23:56:45|57024.72
23:56:46|57024.72
23:56:48|57024.72
23:56:48|57024.71
23:56:49|57024.72
23:56:50|57024.71
23:56:52|57024.71
23:56:52|57024.71
23:56:54|57024.72
23:56:55|57024.71
23:56:56|57024.71
23:56:56|57024.71
23:56:58|57024.71
23:56:59|57024.71
23:57:00|57024.71
23:57:01|57024.72
23:57:02|57024.71
23:57:03|57024.72
23:57:04|57024.71
23:57:05|57024.71
23:57:06|57024.71
23:57:07|57024.72
23:57:08|57024.72
23:57:09|57024.71
23:57:10|57024.71
23:57:11|57024.72
23:57:12|57024.71
23:57:13|57024.72
23:57:14|57024.72
23:57:16|57024.72
23:57:17|57024.71
23:57:18|57024.71
23:57:19|57024.71
23:57:20|57024.71
23:57:21|57024.71
23:57:22|57024.71
23:57:23|57024.71
23:57:24|57024.71
23:57:25|57024.72
23:57:26|57024.71
23:57:27|57024.71
23:57:28|57024.71
23:57:29|57024.72
23:57:30|57024.71
23:57:31|57024.71
23:57:32|57024.71
23:57:33|57024.71
23:57:34|57024.71
23:57:35|57024.72
23:57:36|57024.72
23:57:37|57024.71
23:57:38|57024.71
23:57:39|57024.72
23:57:40|57024.71
23:57:42|57024.71
23:57:42|57024.71
23:57:43|57024.71
23:57:44|57024.71
23:57:45|57024.72
23:57:46|57024.71
23:57:47|57024.71
23:57:48|57024.72
23:57:49|57024.71
23:57:51|57024.71
23:57:51|57024.71
23:57:52|57031.09
23:57:53|57031.08
23:57:54|57031.08
23:57:56|57035.95
23:57:56|57036.11
23:57:57|57036.11
23:57:58|57040.3
23:57:59|57042.91
23:58:00|57070.17
23:58:01|57070.15
23:58:02|57070.15
23:58:03|57070.15
23:58:04|57070.16
23:58:05|57070.15
23:58:06|57070.15
23:58:07|57070.15
23:58:08|57070.15
23:58:09|57070.15
23:58:10|57070.16
23:58:11|57070.15
23:58:13|57070.15
23:58:15|57070.16
23:58:15|57070.16
23:58:17|57070.15
23:58:18|57070.16
23:58:19|57070.15
23:58:21|57070.15
23:58:22|57070.16
23:58:22|57070.16
23:58:23|57070.15
23:58:25|57070.16
23:58:25|57070.16
23:58:26|57070.15
23:58:27|57070.16
23:58:29|57070.15
23:58:29|57070.15
23:58:30|57070.16
23:58:31|57070.15
23:58:32|57070.16
23:58:33|57070.16
23:58:35|57061.08
23:58:35|57061.07
23:58:37|57061.07
23:58:38|57061.08
23:58:39|57061.07
23:58:40|57061.08
23:58:40|57061.07
23:58:41|57061.07
23:58:43|57061.07
23:58:44|57061.08
23:58:45|57061.07
23:58:46|57061.07
23:58:47|57061.08
23:58:48|57061.07
23:58:49|57061.08
23:58:50|57061.08
23:58:51|57061.07
23:58:52|57061.07
23:58:53|57061.07
23:58:54|57061.08
23:58:55|57061.08
23:58:56|57061.07
23:58:57|57061.08
23:58:58|57061.08
23:58:59|57061.07
23:59:00|57061.08
23:59:01|57061.07
23:59:02|57061.08
23:59:03|57042.52
23:59:04|57042.52
23:59:05|57046.96
23:59:06|57046.96
23:59:07|57046.97
23:59:09|57046.96
23:59:09|57046.97
23:59:10|57046.96
23:59:11|57046.97
23:59:12|57048.42
23:59:14|57044.66
23:59:15|57044.66
23:59:16|57044.65
23:59:17|57044.65
23:59:17|57044.65
23:59:20|57044.65
23:59:20|57044.66
23:59:21|57044.65
23:59:23|57044.65
23:59:24|57044.66
23:59:25|57044.65
23:59:25|57044.66
23:59:27|57044.65
23:59:28|57044.66
23:59:29|57044.65
23:59:30|57044.66
23:59:31|57044.65
23:59:32|57044.65
23:59:33|57044.65
23:59:33|57044.66
23:59:35|57044.66
23:59:36|57044.66
23:59:37|57044.66
23:59:38|57044.65
23:59:39|57044.65
23:59:40|57044.65
23:59:42|57044.66
23:59:43|57044.65
23:59:44|57044.66
23:59:44|57044.65
23:59:45|57044.65
23:59:47|57037.34
23:59:48|57037.35
23:59:49|57037.35
23:59:49|57037.35
23:59:50|57037.34
23:59:51|57037.34
23:59:53|57037.35
23:59:53|57037.34
23:59:54|57037.35
23:59:56|57037.35
23:59:57|57037.34
23:59:58|57037.34
23:59:59|57037.35