00:00:00|51728.84
00:00:01|51728.84
00:00:02|51728.85
00:00:03|51728.84
00:00:05|51728.84
00:00:06|51728.85
00:00:06|51728.85
00:00:07|51728.84
00:00:08|51728.84
00:00:09|51728.84
00:00:10|51728.84
00:00:11|51728.84
00:00:12|51728.84
00:00:13|51728.85
00:00:15|51729.68
00:00:15|51731.09
00:00:16|51731.1
00:00:18|51731.09
00:00:18|51731.1
00:00:19|51734.01
00:00:20|51734.01
00:00:21|51734.02
00:00:22|51734.01
00:00:23|51734.01
00:00:24|51734.02
00:00:26|51734.01
00:00:26|51734.02
00:00:27|51734.01
00:00:28|51734.02
00:00:29|51734.02
00:00:30|51734.02
00:00:31|51734.02
00:00:32|51734.02
00:00:33|51734.01
00:00:34|51734.01
00:00:35|51734.01
00:00:36|51734.01
00:00:37|51734.02
00:00:38|51734.02
00:00:39|51734.02
00:00:40|51734.02
00:00:42|51734.02
00:00:43|51734.02
00:00:44|51734.01
00:00:46|51734.01
00:00:47|51734.02
00:00:48|51734.01
00:00:49|51734.01
00:00:50|51734.01
00:00:51|51734.01
00:00:52|51734.01
00:00:53|51734.01
00:00:54|51734.01
00:00:55|51734.01
00:00:56|51734.02
00:00:57|51734.01
00:00:58|51734.02
00:00:59|51734.01
00:01:00|51729.34
00:01:01|51729.34
00:01:02|51728.84
00:01:03|51728.84
00:01:04|51728.84
00:01:05|51728.84
00:01:06|51728.84
00:01:07|51728.85
00:01:08|51728.84
00:01:09|51728.84
00:01:10|51728.84
00:01:11|51728.84
00:01:12|51728.84
00:01:13|51728.85
00:01:14|51728.85
00:01:15|51728.84
00:01:16|51728.84
00:01:17|51728.84
00:01:18|51728.84
00:01:19|51728.84
00:01:20|51728.84
00:01:21|51728.84
00:01:22|51728.85
00:01:23|51728.84
00:01:25|51728.85
00:01:25|51728.84
00:01:26|51728.85
00:01:28|51728.84
00:01:28|51728.84
00:01:29|51732.04
00:01:30|51732.06
00:01:31|51732.06
00:01:32|51732.06
00:01:33|51732.06
00:01:34|51732.07
00:01:35|51732.07
00:01:36|51734.99
00:01:37|51734.99
00:01:38|51735.
00:01:39|51734.99
00:01:40|51734.99
00:01:41|51734.99
00:01:42|51734.99
00:01:44|51735.
00:01:44|51735.
00:01:46|51734.99
00:01:47|51735.
00:01:48|51734.99
00:01:48|51734.99
00:01:50|51734.99
00:01:51|51735.
00:01:51|51734.99
00:01:53|51735.
00:01:54|51734.99
00:01:54|51734.99
00:01:55|51735.
00:01:56|51735.
00:01:57|51734.99
00:01:59|51734.99
00:01:59|51734.99
00:02:00|51735.
00:02:01|51734.99
00:02:02|51735.
00:02:03|51735.
00:02:04|51735.
00:02:06|51735.
00:02:07|51734.99
00:02:08|51734.99
00:02:09|51734.99
00:02:10|51734.99
00:02:10|51734.99
00:02:12|51725.82
00:02:13|51724.
00:02:14|51724.01
00:02:15|51724.
00:02:16|51724.
00:02:16|51724.
00:02:18|51724.
00:02:19|51724.01
00:02:20|51723.7
00:02:21|51723.7
00:02:21|51721.1
00:02:23|51721.11
00:02:24|51721.1
00:02:25|51721.11
00:02:25|51720.01
00:02:27|51720.
00:02:27|51720.
00:02:29|51720.01
00:02:30|51720.
00:02:31|51720.
00:02:32|51720.
00:02:33|51720.
00:02:34|51720.
00:02:35|51720.
00:02:35|51716.12
00:02:36|51716.13
00:02:38|51716.13
00:02:39|51716.13
00:02:39|51716.13
00:02:41|51716.12
00:02:42|51712.92
00:02:43|51712.93
00:02:45|51712.92
00:02:46|51712.93
00:02:47|51712.92
00:02:48|51712.92
00:02:49|51712.92
00:02:51|51712.92
00:02:52|51712.93
00:02:53|51712.92
00:02:54|51712.92
00:02:55|51712.92
00:02:56|51712.92
00:02:56|51712.92
00:02:57|51712.93
00:02:59|51712.92
00:03:00|51712.92
00:03:00|51712.92
00:03:01|51712.93
00:03:02|51712.92
00:03:03|51712.92
00:03:04|51712.93
00:03:05|51712.92
00:03:06|51712.93
00:03:07|51712.93
00:03:08|51712.93
00:03:11|51715.16
00:03:11|51715.15
00:03:12|51715.15
00:03:13|51715.16
00:03:14|51715.15
00:03:15|51715.15
00:03:16|51715.16
00:03:17|51715.15
00:03:18|51715.16
00:03:20|51715.15
00:03:20|51715.15
00:03:22|51715.15
00:03:23|51715.15
00:03:24|51715.16
00:03:25|51715.15
00:03:25|51715.15
00:03:27|51715.15
00:03:28|51715.15
00:03:28|51715.16
00:03:29|51715.15
00:03:31|51715.15
00:03:32|51715.15
00:03:33|51715.16
00:03:34|51715.15
00:03:35|51715.16
00:03:36|51715.15
00:03:37|51715.15
00:03:38|51715.16
00:03:39|51715.16
00:03:40|51715.15
00:03:41|51715.15
00:03:42|51715.15
00:03:43|51715.16
00:03:44|51715.16
00:03:46|51715.15
00:03:47|51715.15
00:03:48|51715.15
00:03:49|51715.15
00:03:50|51715.16
00:03:51|51715.15
00:03:53|51715.15
00:03:53|51715.15
00:03:56|51715.15
00:03:57|51715.15
00:03:57|51715.15
00:03:58|51715.16
00:03:59|51707.78
00:04:00|51694.81
00:04:01|51694.81
00:04:02|51694.8
00:04:03|51694.8
00:04:05|51694.8
00:04:05|51694.81
00:04:06|51694.8
00:04:07|51694.8
00:04:08|51694.8
00:04:09|51694.8
00:04:10|51694.8
00:04:11|51694.81
00:04:13|51694.8
00:04:13|51694.8
00:04:14|51694.8
00:04:16|51694.81
00:04:16|51694.81
00:04:18|51694.8
00:04:18|51694.8
00:04:19|51694.8
00:04:21|51694.81
00:04:22|51694.81
00:04:22|51694.8
00:04:24|51694.8
00:04:25|51694.81
00:04:25|51694.8
00:04:26|51694.8
00:04:27|51694.81
00:04:28|51694.81
00:04:29|51694.8
00:04:31|51694.8
00:04:31|51694.8
00:04:33|51694.81
00:04:33|51694.8
00:04:35|51694.8
00:04:36|51694.8
00:04:36|51694.81
00:04:37|51694.8
00:04:38|51694.8
00:04:39|51694.44
00:04:40|51694.44
00:04:42|51694.44
00:04:43|51694.44
00:04:43|51694.45
00:04:44|51694.44
00:04:45|51694.44
00:04:46|51694.44
00:04:47|51694.45
00:04:49|51694.45
00:04:50|51694.44
00:04:51|51691.62
00:04:53|51691.1
00:04:54|51691.11
00:04:54|51691.11
00:04:55|51691.11
00:04:57|51691.11
00:04:57|51691.11
00:04:59|51691.11
00:04:59|51691.11
00:05:00|51691.1
00:05:01|51691.1
00:05:02|51691.11
00:05:04|51691.11
00:05:05|51691.1
00:05:06|51691.1
00:05:06|51691.1
00:05:07|51691.11
00:05:09|51691.11
00:05:09|51691.11
00:05:10|51691.11
00:05:11|51691.11
00:05:13|51691.1
00:05:14|51691.11
00:05:14|51691.11
00:05:15|51694.74
00:05:16|51694.74
00:05:17|51694.75
00:05:19|51694.75
00:05:19|51694.74
00:05:20|51694.74
00:05:21|51694.74
00:05:23|51694.75
00:05:23|51694.75
00:05:24|51694.74
00:05:25|51694.75
00:05:26|51694.74
00:05:28|51694.75
00:05:28|51694.75
00:05:29|51694.74
00:05:30|51694.74
00:05:32|51694.74
00:05:33|51694.74
00:05:34|51694.75
00:05:36|51694.75
00:05:36|51694.75
00:05:38|51700.22
00:05:38|51700.23
00:05:39|51700.23
00:05:40|51700.22
00:05:41|51700.22
00:05:42|51700.23
00:05:43|51705.55
00:05:44|51705.55
00:05:45|51705.55
00:05:47|51705.5
00:05:48|51704.07
00:05:49|51704.07
00:05:50|51704.07
00:05:51|51700.21
00:05:52|51700.17
00:05:53|51700.18
00:05:54|51700.18
00:05:55|51700.18
00:05:55|51700.17
00:05:57|51700.17
00:05:58|51700.17
00:05:59|51700.18
00:06:00|51700.17
00:06:02|51700.17
00:06:03|51700.17
00:06:03|51700.17
00:06:04|51700.18
00:06:06|51700.18
00:06:06|51700.18
00:06:07|51700.17
00:06:08|51700.17
00:06:09|51700.18
00:06:10|51700.17
00:06:11|51700.18
00:06:12|51700.18
00:06:13|51702.99
00:06:15|51702.99
00:06:15|51702.99
00:06:16|51702.99
00:06:18|51702.99
00:06:19|51703.
00:06:19|51703.
00:06:20|51703.
00:06:21|51703.
00:06:23|51702.99
00:06:23|51702.99
00:06:24|51705.35
00:06:25|51705.34
00:06:26|51705.34
00:06:27|51705.35
00:06:28|51705.34
00:06:29|51705.35
00:06:30|51705.35
00:06:32|51705.35
00:06:32|51705.35
00:06:33|51705.35
00:06:34|51705.34
00:06:35|51705.35
00:06:36|51705.34
00:06:38|51705.34
00:06:38|51705.34
00:06:39|51705.34
00:06:41|51705.34
00:06:41|51705.34
00:06:42|51705.34
00:06:43|51705.34
00:06:44|51705.34
00:06:45|51705.35
00:06:46|51705.34
00:06:47|51705.34
00:06:48|51705.35
00:06:50|51705.34
00:06:50|51705.34
00:06:53|51705.34
00:06:53|51705.35
00:06:54|51705.35
00:06:56|51705.34
00:06:56|51705.34
00:06:58|51705.34
00:06:58|51705.34
00:06:59|51705.34
00:07:01|51705.34
00:07:02|51705.35
00:07:02|51705.35
00:07:04|51705.35
00:07:04|51705.34
00:07:06|51705.34
00:07:07|51705.35
00:07:08|51705.34
00:07:08|51705.34
00:07:10|51705.34
00:07:11|51705.34
00:07:11|51705.34
00:07:12|51703.2
00:07:14|51703.21
00:07:15|51703.21
00:07:15|51703.2
00:07:17|51703.21
00:07:17|51703.21
00:07:18|51703.21
00:07:20|51703.21
00:07:21|51703.2
00:07:21|51703.2
00:07:23|51703.2
00:07:23|51703.2
00:07:25|51703.21
00:07:25|51703.2
00:07:27|51703.2
00:07:28|51703.2
00:07:29|51703.2
00:07:30|51703.2
00:07:31|51703.2
00:07:32|51703.2
00:07:33|51703.2
00:07:33|51703.2
00:07:35|51705.35
00:07:36|51705.36
00:07:36|51705.35
00:07:38|51705.35
00:07:39|51705.35
00:07:39|51705.36
00:07:41|51705.36
00:07:42|51705.36
00:07:43|51705.35
00:07:43|51705.36
00:07:44|51705.35
00:07:45|51705.35
00:07:47|51705.35
00:07:48|51705.35
00:07:49|51705.35
00:07:49|51705.36
00:07:52|51705.35
00:07:53|51705.36
00:07:54|51705.36
00:07:55|51705.36
00:07:56|51705.36
00:07:57|51705.35
00:07:59|51705.36
00:07:59|51705.35
00:08:01|51705.36
00:08:02|51705.35
00:08:03|51705.35
00:08:03|51705.35
00:08:04|51705.36
00:08:05|51705.35
00:08:06|51705.36
00:08:07|51705.35
00:08:09|51705.35
00:08:09|51705.35
00:08:11|51705.35
00:08:11|51705.35
00:08:12|51705.35
00:08:14|51705.36
00:08:15|51705.36
00:08:16|51705.36
00:08:17|51705.36
00:08:18|51705.36
00:08:19|51705.36
00:08:20|51705.35
00:08:21|51705.35
00:08:22|51705.35
00:08:22|51705.36
00:08:24|51705.36
00:08:25|51705.36
00:08:26|51705.36
00:08:26|51705.35
00:08:28|51705.35
00:08:28|51705.35
00:08:30|51705.35
00:08:31|51705.35
00:08:31|51705.35
00:08:33|51705.35
00:08:33|51705.35
00:08:35|51705.35
00:08:35|51705.35
00:08:36|51705.35
00:08:38|51705.36
00:08:38|51705.35
00:08:40|51705.35
00:08:41|51705.36
00:08:42|51705.35
00:08:43|51705.35
00:08:43|51705.36
00:08:44|51705.35
00:08:45|51705.35
00:08:47|51705.35
00:08:48|51705.35
00:08:48|51705.35
00:08:50|51705.36
00:08:51|51705.36
00:08:52|51705.35
00:08:53|51705.35
00:08:54|51705.35
00:08:55|51705.36
00:08:56|51705.35
00:08:57|51705.36
00:08:58|51705.35
00:08:59|51705.36
00:09:01|51705.35
00:09:02|51705.36
00:09:02|51705.35
00:09:04|51696.
00:09:04|51696.01
00:09:05|51696.01
00:09:06|51694.78
00:09:07|51694.76
00:09:08|51694.75
00:09:09|51694.76
00:09:11|51694.75
00:09:12|51694.75
00:09:12|51694.75
00:09:13|51694.24
00:09:14|51694.14
00:09:15|51694.13
00:09:16|51694.13
00:09:17|51694.14
00:09:18|51694.14
00:09:19|51694.13
00:09:20|51694.14
00:09:22|51694.14
00:09:23|51694.14
00:09:23|51694.14
00:09:25|51694.14
00:09:25|51694.14
00:09:27|51694.13
00:09:28|51694.14
00:09:28|51694.14
00:09:30|51694.14
00:09:31|51694.13
00:09:32|51694.14
00:09:33|51694.13
00:09:34|51694.14
00:09:35|51694.14
00:09:36|51694.14
00:09:37|51694.14
00:09:38|51694.14
00:09:38|51694.14
00:09:40|51694.14
00:09:40|51694.14
00:09:41|51694.13
00:09:43|51694.13
00:09:44|51694.14
00:09:45|51692.19
00:09:46|51692.19
00:09:47|51692.2
00:09:47|51692.2
00:09:49|51692.2
00:09:49|51692.2
00:09:50|51692.2
00:09:52|51692.2
00:09:53|51692.2
00:09:54|51692.2
00:09:55|51692.2
00:09:56|51692.2
00:09:57|51692.19
00:09:59|51692.19
00:10:00|51692.2
00:10:01|51692.19
00:10:02|51691.1
00:10:03|51691.11
00:10:04|51691.1
00:10:05|51690.01
00:10:06|51690.01
00:10:07|51687.7
00:10:08|51687.69
00:10:09|51687.69
00:10:10|51687.69
00:10:11|51687.69
00:10:12|51687.69
00:10:14|51687.7
00:10:15|51687.7
00:10:15|51687.7
00:10:17|51687.7
00:10:18|51687.7
00:10:18|51687.69
00:10:19|51687.69
00:10:20|51683.81
00:10:21|51681.47
00:10:23|51681.1
00:10:23|51681.1
00:10:24|51681.11
00:10:25|51675.02
00:10:26|51673.47
00:10:27|51651.32
00:10:28|51628.61
00:10:29|51644.11
00:10:30|51644.12
00:10:32|51648.16
00:10:32|51648.16
00:10:33|51644.11
00:10:34|51644.12
00:10:35|51644.12
00:10:37|51651.16
00:10:38|51651.16
00:10:39|51658.99
00:10:40|51663.78
00:10:41|51663.79
00:10:42|51663.78
00:10:42|51663.79
00:10:44|51663.78
00:10:45|51663.78
00:10:46|51663.78
00:10:47|51663.79
00:10:48|51663.79
00:10:49|51663.79
00:10:50|51663.79
00:10:51|51663.79
00:10:52|51663.78
00:10:54|51663.78
00:10:54|51663.78
00:10:56|51663.78
00:10:56|51663.78
00:10:58|51663.78
00:10:59|51663.79
00:11:00|51663.79
00:11:01|51663.79
00:11:02|51663.78
00:11:03|51663.79
00:11:04|51663.79
00:11:05|51663.78
00:11:06|51663.78
00:11:07|51663.79
00:11:08|51663.79
00:11:10|51670.53
00:11:11|51670.86
00:11:12|51670.86
00:11:13|51670.85
00:11:14|51670.86
00:11:14|51670.86
00:11:16|51670.86
00:11:17|51670.85
00:11:19|51670.86
00:11:19|51670.85
00:11:20|51670.86
00:11:21|51670.85
00:11:23|51670.86
00:11:23|51670.85
00:11:24|51670.86
00:11:25|51670.85
00:11:26|51670.86
00:11:27|51670.85
00:11:28|51670.85
00:11:29|51670.86
00:11:31|51670.86
00:11:31|51670.86
00:11:33|51670.85
00:11:34|51670.85
00:11:35|51670.85
00:11:36|51670.85
00:11:37|51670.85
00:11:38|51670.86
00:11:39|51670.86
00:11:40|51670.86
00:11:41|51670.86
00:11:42|51670.86
00:11:43|51670.86
00:11:44|51670.86
00:11:45|51670.86
00:11:46|51670.86
00:11:47|51670.86
00:11:48|51670.86
00:11:49|51670.86
00:11:50|51670.86
00:11:51|51670.85
00:11:52|51670.85
00:11:54|51670.86
00:11:55|51670.86
00:11:56|51670.85
00:11:57|51670.86
00:11:58|51670.86
00:11:59|51670.85
00:12:00|51666.06
00:12:01|51666.06
00:12:02|51666.07
00:12:03|51666.07
00:12:04|51666.06
00:12:05|51666.06
00:12:06|51666.07
00:12:07|51666.06
00:12:08|51666.07
00:12:10|51666.07
00:12:10|51666.07
00:12:12|51666.07
00:12:12|51666.06
00:12:13|51666.07
00:12:15|51666.06
00:12:15|51666.06
00:12:17|51666.06
00:12:17|51666.04
00:12:19|51666.04
00:12:19|51666.04
00:12:20|51666.05
00:12:21|51666.04
00:12:22|51664.41
00:12:23|51663.79
00:12:24|51663.79
00:12:26|51663.8
00:12:26|51663.8
00:12:27|51663.79
00:12:28|51663.79
00:12:29|51663.79
00:12:30|51663.8
00:12:31|51663.8
00:12:33|51663.8
00:12:34|51663.79
00:12:35|51663.79
00:12:35|51663.79
00:12:36|51663.79
00:12:37|51663.8
00:12:38|51663.8
00:12:39|51663.79
00:12:40|51663.79
00:12:42|51663.79
00:12:42|51663.79
00:12:43|51663.79
00:12:44|51663.79
00:12:46|51663.79
00:12:46|51663.79
00:12:47|51663.8
00:12:48|51663.8
00:12:49|51663.79
00:12:50|51663.79
00:12:51|51663.8
00:12:52|51663.8
00:12:54|51663.79
00:12:55|51663.79
00:12:56|51663.79
00:12:57|51663.8
00:12:58|51663.8
00:12:59|51663.8
00:13:00|51663.79
00:13:02|51663.8
00:13:03|51663.79
00:13:04|51663.79
00:13:05|51663.79
00:13:06|51667.53
00:13:07|51667.52
00:13:08|51667.53
00:13:09|51667.53
00:13:10|51665.96
00:13:11|51661.21
00:13:12|51661.21
00:13:13|51661.21
00:13:14|51661.21
00:13:15|51661.21
00:13:16|51661.21
00:13:17|51661.2
00:13:18|51661.2
00:13:19|51661.21
00:13:20|51661.21
00:13:21|51661.21
00:13:22|51661.2
00:13:23|51661.2
00:13:24|51661.2
00:13:25|51661.2
00:13:26|51661.21
00:13:27|51661.2
00:13:28|51661.2
00:13:29|51661.21
00:13:30|51661.2
00:13:31|51661.21
00:13:32|51661.21
00:13:33|51661.2
00:13:34|51661.2
00:13:35|51661.21
00:13:36|51661.2
00:13:37|51661.2
00:13:38|51661.21
00:13:39|51661.21
00:13:40|51661.21
00:13:41|51661.2
00:13:42|51661.2
00:13:43|51661.2
00:13:44|51658.27
00:13:45|51658.27
00:13:46|51658.27
00:13:47|51658.27
00:13:48|51658.27
00:13:49|51658.27
00:13:50|51658.27
00:13:51|51658.27
00:13:52|51658.28
00:13:53|51658.28
00:13:54|51658.27
00:13:56|51658.27
00:13:57|51658.27
00:13:57|51658.28
00:13:59|51650.
00:14:00|51649.38
00:14:01|51648.4
00:14:02|51648.4
00:14:03|51648.4
00:14:04|51648.41
00:14:05|51648.41
00:14:06|51648.41
00:14:07|51648.41
00:14:08|51642.72
00:14:09|51642.69
00:14:10|51633.87
00:14:11|51628.02
00:14:12|51628.01
00:14:13|51628.02
00:14:14|51628.01
00:14:15|51628.01
00:14:16|51628.02
00:14:17|51627.99
00:14:18|51627.99
00:14:19|51627.96
00:14:20|51627.23
00:14:21|51627.22
00:14:22|51627.22
00:14:23|51627.23
00:14:24|51627.23
00:14:25|51627.23
00:14:26|51627.22
00:14:27|51627.22
00:14:28|51627.23
00:14:29|51629.63
00:14:30|51634.87
00:14:31|51634.87
00:14:32|51634.87
00:14:33|51634.87
00:14:34|51634.87
00:14:35|51634.87
00:14:37|51634.87
00:14:37|51634.87
00:14:38|51643.38
00:14:39|51643.37
00:14:40|51643.37
00:14:41|51643.37
00:14:42|51643.37
00:14:43|51643.37
00:14:45|51643.37
00:14:46|51643.38
00:14:46|51643.37
00:14:47|51643.37
00:14:48|51643.37
00:14:49|51643.38
00:14:50|51643.38
00:14:51|51643.38
00:14:52|51643.38
00:14:53|51643.37
00:14:54|51643.38
00:14:56|51643.37
00:14:57|51643.37
00:14:58|51643.38
00:14:58|51643.38
00:15:00|51643.38
00:15:01|51643.37
00:15:02|51643.38
00:15:03|51643.38
00:15:05|51643.37
00:15:06|51643.37
00:15:06|51621.06
00:15:07|51621.06
00:15:08|51621.06
00:15:09|51621.06
00:15:10|51621.06
00:15:11|51621.07
00:15:12|51621.07
00:15:13|51621.07
00:15:14|51624.01
00:15:15|51624.01
00:15:16|51624.
00:15:17|51624.01
00:15:19|51624.
00:15:20|51624.
00:15:20|51624.
00:15:22|51624.01
00:15:22|51624.
00:15:23|51624.
00:15:24|51624.01
00:15:25|51624.01
00:15:27|51624.01
00:15:27|51624.
00:15:28|51624.
00:15:29|51624.
00:15:30|51624.
00:15:31|51624.01
00:15:32|51624.
00:15:33|51624.01
00:15:34|51621.64
00:15:35|51621.64
00:15:36|51621.63
00:15:37|51621.63
00:15:38|51621.63
00:15:39|51621.63
00:15:40|51621.63
00:15:41|51621.63
00:15:42|51621.63
00:15:43|51621.64
00:15:44|51621.63
00:15:45|51621.63
00:15:46|51621.06
00:15:47|51621.07
00:15:49|51621.07
00:15:49|51621.06
00:15:51|51621.07
00:15:51|51621.06
00:15:52|51621.07
00:15:53|51621.07
00:15:54|51621.06
00:15:55|51621.06
00:15:57|51621.06
00:15:59|51621.06
00:16:00|51621.06
00:16:01|51623.99
00:16:02|51623.99
00:16:03|51630.84
00:16:04|51631.09
00:16:05|51636.55
00:16:06|51636.56
00:16:07|51636.55
00:16:08|51636.55
00:16:09|51636.55
00:16:09|51636.55
00:16:11|51636.56
00:16:11|51636.55
00:16:13|51636.55
00:16:14|51636.55
00:16:14|51636.56
00:16:16|51640.25
00:16:17|51647.44
00:16:18|51647.44
00:16:19|51647.43
00:16:20|51647.43
00:16:21|51650.82
00:16:22|51656.95
00:16:23|51656.95
00:16:24|51656.94
00:16:25|51656.94
00:16:27|51656.94
00:16:28|51656.95
00:16:28|51656.94
00:16:30|51656.94
00:16:30|51656.94
00:16:31|51661.09
00:16:33|51661.1
00:16:33|51661.09
00:16:34|51661.09
00:16:36|51664.39
00:16:36|51664.38
00:16:37|51664.39
00:16:38|51664.39
00:16:39|51664.38
00:16:40|51664.38
00:16:41|51664.38
00:16:42|51664.38
00:16:43|51664.38
00:16:44|51664.39
00:16:45|51664.38
00:16:47|51664.39
00:16:48|51664.39
00:16:49|51664.39
00:16:50|51664.38
00:16:50|51664.39
00:16:51|51664.38
00:16:52|51664.39
00:16:54|51664.38
00:16:54|51664.39
00:16:55|51664.38
00:16:57|51664.39
00:16:58|51664.38
00:16:59|51664.39
00:17:00|51664.39
00:17:02|51664.4
00:17:02|51666.99
00:17:04|51666.98
00:17:05|51666.98
00:17:06|51666.99
00:17:07|51666.98
00:17:07|51666.99
00:17:09|51666.98
00:17:10|51666.99
00:17:11|51666.99
00:17:12|51666.98
00:17:13|51666.99
00:17:14|51666.98
00:17:15|51666.99
00:17:16|51666.98
00:17:18|51666.99
00:17:18|51666.99
00:17:19|51666.98
00:17:21|51666.98
00:17:21|51666.98
00:17:22|51666.98
00:17:23|51666.98
00:17:24|51666.99
00:17:25|51671.1
00:17:27|51671.1
00:17:28|51671.1
00:17:29|51671.1
00:17:30|51671.1
00:17:31|51672.88
00:17:32|51672.89
00:17:33|51674.12
00:17:34|51674.12
00:17:35|51674.11
00:17:36|51674.12
00:17:37|51674.11
00:17:38|51676.59
00:17:39|51676.62
00:17:40|51692.68
00:17:41|51692.69
00:17:42|51692.68
00:17:43|51692.68
00:17:44|51692.68
00:17:45|51692.68
00:17:46|51692.69
00:17:47|51692.69
00:17:48|51696.39
00:17:49|51700.
00:17:50|51699.99
00:17:51|51699.99
00:17:52|51700.
00:17:53|51700.13
00:17:54|51710.44
00:17:55|51711.99
00:17:56|51712.
00:17:57|51711.99
00:17:58|51711.99
00:17:59|51711.99
00:18:00|51712.
00:18:02|51712.
00:18:03|51712.
00:18:04|51714.36
00:18:05|51716.04
00:18:05|51720.
00:18:07|51720.
00:18:08|51725.99
00:18:09|51725.99
00:18:10|51726.79
00:18:11|51729.99
00:18:11|51729.99
00:18:13|51730.
00:18:14|51730.13
00:18:15|51738.45
00:18:15|51740.
00:18:17|51741.1
00:18:18|51744.35
00:18:19|51750.
00:18:20|51751.1
00:18:21|51751.69
00:18:22|51751.69
00:18:23|51753.
00:18:23|51752.99
00:18:25|51753.
00:18:25|51752.99
00:18:26|51752.99
00:18:28|51753.
00:18:28|51752.99
00:18:30|51752.99
00:18:30|51753.
00:18:31|51753.
00:18:33|51753.
00:18:34|51753.01
00:18:35|51753.
00:18:36|51753.
00:18:36|51753.
00:18:38|51756.56
00:18:39|51758.4
00:18:40|51758.41
00:18:41|51758.4
00:18:42|51761.09
00:18:43|51761.1
00:18:44|51761.09
00:18:45|51761.09
00:18:46|51761.1
00:18:47|51761.09
00:18:48|51761.09
00:18:49|51761.09
00:18:50|51761.09
00:18:51|51761.09
00:18:52|51761.09
00:18:53|51761.09
00:18:54|51761.09
00:18:55|51761.1
00:18:56|51761.1
00:18:57|51761.09
00:18:58|51761.1
00:18:59|51756.02
00:19:01|51756.02
00:19:01|51756.01
00:19:02|51756.02
00:19:04|51756.01
00:19:05|51756.01
00:19:06|51756.02
00:19:07|51756.02
00:19:07|51756.01
00:19:09|51762.14
00:19:11|51762.15
00:19:11|51762.15
00:19:13|51762.14
00:19:13|51762.15
00:19:14|51762.14
00:19:15|51763.59
00:19:16|51763.6
00:19:18|51763.59
00:19:19|51763.68
00:19:19|51766.26
00:19:21|51766.27
00:19:22|51766.27
00:19:22|51766.27
00:19:24|51766.26
00:19:25|51766.26
00:19:25|51766.27
00:19:26|51760.
00:19:28|51758.8
00:19:28|51758.8
00:19:29|51758.81
00:19:30|51757.22
00:19:31|51751.92
00:19:32|51744.01
00:19:34|51744.01
00:19:34|51744.01
00:19:35|51744.
00:19:36|51744.01
00:19:38|51740.02
00:19:38|51736.46
00:19:40|51736.45
00:19:40|51736.45
00:19:41|51704.96
00:19:43|51704.96
00:19:43|51704.96
00:19:44|51704.96
00:19:45|51704.96
00:19:47|51704.95
00:19:47|51704.95
00:19:48|51704.96
00:19:49|51704.96
00:19:50|51704.96
00:19:51|51704.95
00:19:52|51704.96
00:19:53|51704.96
00:19:54|51704.95
00:19:55|51704.95
00:19:56|51704.96
00:19:58|51704.95
00:19:58|51704.96
00:19:59|51720.83
00:20:00|51720.82
00:20:01|51720.81
00:20:02|51720.82
00:20:03|51720.81
00:20:05|51723.59
00:20:06|51723.6
00:20:07|51733.2
00:20:08|51733.19
00:20:09|51733.2
00:20:10|51733.2
00:20:12|51733.2
00:20:13|51731.58
00:20:14|51730.99
00:20:14|51730.99
00:20:17|51730.98
00:20:17|51730.98
00:20:18|51730.98
00:20:19|51730.99
00:20:20|51730.99
00:20:21|51734.79
00:20:22|51734.79
00:20:23|51734.8
00:20:24|51734.79
00:20:25|51734.8
00:20:26|51734.8
00:20:27|51734.8
00:20:28|51734.8
00:20:29|51734.8
00:20:30|51734.84
00:20:32|51735.28
00:20:32|51735.28
00:20:34|51735.28
00:20:34|51735.28
00:20:35|51735.79
00:20:36|51735.8
00:20:38|51735.8
00:20:39|51735.8
00:20:40|51735.8
00:20:41|51736.5
00:20:42|51736.76
00:20:43|51738.76
00:20:44|51738.75
00:20:45|51738.75
00:20:46|51738.76
00:20:47|51738.76
00:20:48|51738.75
00:20:49|51738.76
00:20:50|51738.76
00:20:51|51738.76
00:20:52|51738.75
00:20:53|51738.75
00:20:54|51738.76
00:20:55|51738.75
00:20:56|51738.76
00:20:57|51738.76
00:20:58|51738.76
00:20:59|51738.76
00:21:00|51738.76
00:21:01|51738.76
00:21:03|51744.
00:21:04|51749.99
00:21:05|51750.01
00:21:06|51751.09
00:21:07|51763.04
00:21:08|51763.04
00:21:09|51763.05
00:21:10|51763.04
00:21:11|51763.05
00:21:12|51763.05
00:21:14|51763.04
00:21:16|51763.04
00:21:16|51763.04
00:21:18|51759.81
00:21:18|51754.02
00:21:19|51754.02
00:21:20|51754.02
00:21:21|51754.02
00:21:22|51754.01
00:21:23|51754.01
00:21:24|51754.02
00:21:25|51754.01
00:21:26|51754.02
00:21:27|51754.02
00:21:29|51754.02
00:21:29|51754.01
00:21:30|51754.02
00:21:31|51754.07
00:21:32|51759.18
00:21:34|51759.19
00:21:35|51759.18
00:21:35|51759.18
00:21:37|51759.18
00:21:37|51759.18
00:21:38|51759.18
00:21:39|51761.02
00:21:41|51761.02
00:21:42|51761.03
00:21:43|51761.02
00:21:43|51761.02
00:21:44|51755.01
00:21:46|51755.01
00:21:46|51755.02
00:21:48|51755.01
00:21:48|51755.01
00:21:49|51755.01
00:21:51|51755.01
00:21:52|51755.06
00:21:52|51757.91
00:21:54|51757.91
00:21:55|51757.92
00:21:55|51757.91
00:21:56|51757.91
00:21:57|51757.91
00:21:59|51757.91
00:21:59|51757.91
00:22:00|51757.92
00:22:01|51757.91
00:22:03|51757.86
00:22:04|51745.99
00:22:05|51745.99
00:22:06|51745.98
00:22:07|51745.98
00:22:09|51745.98
00:22:09|51745.98
00:22:10|51745.98
00:22:11|51745.99
00:22:12|51745.99
00:22:14|51745.99
00:22:14|51745.99
00:22:16|51745.98
00:22:16|51746.99
00:22:17|51747.33
00:22:18|51747.33
00:22:19|51747.32
00:22:21|51747.33
00:22:22|51751.99
00:22:22|51755.07
00:22:24|51755.07
00:22:25|51760.12
00:22:25|51761.1
00:22:27|51761.1
00:22:28|51761.1
00:22:29|51758.81
00:22:30|51758.57
00:22:31|51758.56
00:22:32|51758.56
00:22:33|51758.56
00:22:34|51758.57
00:22:35|51758.56
00:22:36|51758.56
00:22:37|51758.56
00:22:38|51758.57
00:22:39|51758.57
00:22:40|51758.56
00:22:41|51759.79
00:22:42|51756.39
00:22:43|51751.11
00:22:44|51742.52
00:22:45|51742.51
00:22:46|51742.51
00:22:47|51742.51
00:22:48|51727.73
00:22:49|51724.91
00:22:50|51724.91
00:22:51|51724.91
00:22:52|51724.91
00:22:53|51724.91
00:22:54|51724.91
00:22:55|51712.41
00:22:56|51709.71
00:22:57|51709.72
00:22:58|51709.72
00:22:59|51704.97
00:23:00|51692.21
00:23:01|51692.2
00:23:02|51692.2
00:23:03|51692.21
00:23:04|51692.2
00:23:06|51692.2
00:23:06|51692.2
00:23:08|51692.21
00:23:09|51692.21
00:23:10|51692.21
00:23:11|51692.21
00:23:12|51692.2
00:23:13|51692.2
00:23:14|51700.
00:23:15|51701.94
00:23:15|51701.94
00:23:17|51701.93
00:23:18|51702.53
00:23:19|51702.53
00:23:20|51705.4
00:23:21|51705.39
00:23:22|51705.39
00:23:23|51705.39
00:23:24|51705.39
00:23:25|51705.4
00:23:26|51705.39
00:23:27|51706.
00:23:28|51706.99
00:23:29|51707.
00:23:30|51707.
00:23:31|51707.
00:23:32|51706.99
00:23:33|51707.
00:23:34|51706.99
00:23:35|51706.99
00:23:36|51706.99
00:23:37|51706.99
00:23:38|51707.
00:23:39|51706.99
00:23:41|51706.99
00:23:41|51706.99
00:23:43|51707.
00:23:43|51706.99
00:23:44|51706.99
00:23:45|51707.
00:23:47|51706.99
00:23:47|51707.
00:23:49|51706.99
00:23:49|51706.99
00:23:51|51706.99
00:23:52|51700.35
00:23:54|51700.34
00:23:55|51700.35
00:23:55|51692.2
00:23:57|51692.21
00:23:57|51692.2
00:23:59|51692.21
00:23:59|51692.21
00:24:00|51692.21
00:24:01|51692.2
00:24:02|51692.2
00:24:03|51692.21
00:24:04|51692.2
00:24:05|51692.21
00:24:07|51692.2
00:24:08|51692.2
00:24:08|51692.2
00:24:09|51692.21
00:24:11|51692.21
00:24:12|51692.2
00:24:12|51692.2
00:24:13|51692.21
00:24:14|51692.21
00:24:15|51692.2
00:24:17|51692.2
00:24:18|51692.2
00:24:19|51692.21
00:24:19|51692.21
00:24:21|51692.21
00:24:21|51692.2
00:24:23|51692.21
00:24:23|51692.2
00:24:25|51692.21
00:24:26|51692.21
00:24:27|51692.21
00:24:28|51692.21
00:24:29|51692.21
00:24:29|51702.54
00:24:31|51702.53
00:24:31|51702.54
00:24:33|51707.28
00:24:34|51707.6
00:24:35|51707.6
00:24:36|51707.6
00:24:37|51707.6
00:24:38|51707.6
00:24:39|51707.6
00:24:40|51707.59
00:24:41|51707.6
00:24:42|51707.6
00:24:43|51707.6
00:24:44|51707.59
00:24:45|51707.59
00:24:46|51703.84
00:24:47|51703.84
00:24:48|51703.83
00:24:49|51703.84
00:24:50|51703.84
00:24:51|51703.84
00:24:52|51711.99
00:24:53|51715.59
00:24:54|51715.6
00:24:55|51715.6
00:24:56|51715.59
00:24:57|51715.59
00:24:58|51715.6
00:24:59|51715.59
00:25:00|51715.6
00:25:01|51715.59
00:25:02|51715.6
00:25:03|51715.6
00:25:04|51726.81
00:25:06|51728.27
00:25:07|51728.28
00:25:08|51728.28
00:25:09|51728.28
00:25:10|51728.28
00:25:11|51728.28
00:25:12|51728.28
00:25:13|51728.27
00:25:14|51728.28
00:25:15|51728.28
00:25:17|51728.27
00:25:17|51728.27
00:25:18|51728.28
00:25:19|51728.28
00:25:21|51739.99
00:25:21|51739.99
00:25:22|51739.99
00:25:23|51741.1
00:25:24|51741.09
00:25:25|51741.1
00:25:27|51741.1
00:25:28|51741.1
00:25:28|51741.1
00:25:29|51741.1
00:25:30|51741.1
00:25:32|51741.09
00:25:32|51741.1
00:25:34|51741.11
00:25:34|51742.24
00:25:35|51743.9
00:25:36|51744.47
00:25:38|51746.
00:25:38|51747.59
00:25:40|51747.6
00:25:40|51747.6
00:25:42|51747.6
00:25:43|51747.59
00:25:44|51747.6
00:25:44|51747.6
00:25:45|51747.59
00:25:46|51747.59
00:25:47|51747.6
00:25:48|51747.59
00:25:49|51747.59
00:25:50|51747.6
00:25:52|51747.6
00:25:52|51747.59
00:25:53|51744.11
00:25:55|51744.07
00:25:56|51744.07
00:25:57|51739.01
00:25:58|51739.01
00:25:59|51739.02
00:26:00|51739.01
00:26:01|51739.01
00:26:02|51730.31
00:26:03|51730.31
00:26:04|51730.32
00:26:05|51723.59
00:26:06|51723.59
00:26:08|51723.58
00:26:08|51723.58
00:26:10|51723.58
00:26:11|51723.58
00:26:12|51723.59
00:26:12|51723.58
00:26:14|51723.58
00:26:15|51723.58
00:26:16|51723.58
00:26:17|51723.58
00:26:18|51723.58
00:26:19|51723.58
00:26:20|51723.58
00:26:22|51723.58
00:26:23|51706.03
00:26:24|51706.
00:26:25|51703.18
00:26:25|51703.18
00:26:27|51703.17
00:26:27|51703.17
00:26:28|51703.18
00:26:29|51703.18
00:26:30|51703.18
00:26:31|51703.18
00:26:32|51703.17
00:26:33|51703.17
00:26:34|51703.17
00:26:35|51703.18
00:26:36|51703.18
00:26:38|51703.18
00:26:39|51703.17
00:26:39|51703.18
00:26:41|51703.17
00:26:41|51701.11
00:26:42|51696.17
00:26:43|51696.17
00:26:44|51696.18
00:26:46|51696.17
00:26:46|51696.17
00:26:47|51696.18
00:26:48|51696.17
00:26:49|51696.18
00:26:50|51696.17
00:26:52|51696.18
00:26:52|51696.18
00:26:53|51696.17
00:26:54|51696.17
00:26:55|51696.17
00:26:56|51696.18
00:26:57|51696.18
00:26:59|51696.18
00:26:59|51696.18
00:27:00|51696.17
00:27:01|51696.18
00:27:03|51696.17
00:27:03|51696.17
00:27:04|51696.18
00:27:05|51708.34
00:27:06|51705.98
00:27:08|51705.98
00:27:09|51705.97
00:27:11|51705.97
00:27:12|51705.98
00:27:13|51705.97
00:27:14|51705.97
00:27:14|51705.98
00:27:15|51705.97
00:27:17|51705.97
00:27:17|51705.97
00:27:19|51705.97
00:27:20|51705.98
00:27:21|51705.98
00:27:22|51705.98
00:27:23|51705.98
00:27:24|51705.97
00:27:25|51705.97
00:27:26|51705.97
00:27:27|51708.34
00:27:28|51708.33
00:27:29|51708.33
00:27:30|51708.34
00:27:31|51708.33
00:27:32|51708.34
00:27:33|51708.34
00:27:34|51708.34
00:27:35|51708.34
00:27:36|51708.33
00:27:37|51708.34
00:27:38|51708.33
00:27:39|51708.34
00:27:40|51708.34
00:27:41|51708.33
00:27:42|51708.33
00:27:43|51708.33
00:27:44|51708.34
00:27:45|51708.33
00:27:46|51708.33
00:27:47|51708.34
00:27:48|51708.33
00:27:49|51708.34
00:27:50|51708.33
00:27:51|51708.34
00:27:52|51708.34
00:27:53|51708.28
00:27:54|51703.63
00:27:55|51703.64
00:27:56|51703.64
00:27:57|51703.64
00:27:58|51703.64
00:27:59|51703.64
00:28:00|51703.63
00:28:01|51703.64
00:28:02|51703.64
00:28:03|51703.64
00:28:04|51703.64
00:28:05|51703.64
00:28:06|51703.64
00:28:07|51703.63
00:28:08|51703.64
00:28:09|51703.63
00:28:11|51703.63
00:28:11|51703.64
00:28:13|51703.63
00:28:14|51703.63
00:28:15|51703.63
00:28:16|51703.46
00:28:16|51702.06
00:28:17|51702.06
00:28:19|51702.06
00:28:19|51702.06
00:28:21|51702.06
00:28:22|51702.05
00:28:23|51702.06
00:28:24|51702.05
00:28:25|51702.06
00:28:26|51702.05
00:28:27|51702.05
00:28:29|51702.05
00:28:30|51702.05
00:28:31|51702.05
00:28:32|51702.06
00:28:33|51702.05
00:28:33|51708.
00:28:35|51707.99
00:28:35|51708.
00:28:37|51708.
00:28:37|51707.99
00:28:39|51707.99
00:28:40|51708.
00:28:40|51708.
00:28:42|51708.
00:28:43|51708.
00:28:44|51708.
00:28:44|51708.
00:28:46|51707.99
00:28:47|51707.99
00:28:48|51707.99
00:28:48|51708.
00:28:51|51707.99
00:28:51|51707.99
00:28:53|51707.96
00:28:54|51707.96
00:28:55|51707.96
00:28:56|51707.96
00:28:56|51707.97
00:28:57|51707.96
00:28:58|51707.97
00:28:59|51705.34
00:29:00|51705.33
00:29:02|51705.34
00:29:02|51705.33
00:29:03|51705.34
00:29:04|51705.34
00:29:06|51705.34
00:29:06|51705.34
00:29:07|51705.34
00:29:08|51705.34
00:29:10|51705.33
00:29:11|51705.33
00:29:12|51705.34
00:29:13|51705.33
00:29:14|51705.34
00:29:16|51705.33
00:29:16|51705.34
00:29:17|51705.33
00:29:19|51705.33
00:29:20|51705.33
00:29:22|51705.33
00:29:23|51705.33
00:29:24|51703.59
00:29:25|51694.01
00:29:26|51694.
00:29:27|51694.01
00:29:28|51694.
00:29:28|51694.
00:29:30|51694.01
00:29:31|51694.
00:29:32|51694.01
00:29:33|51694.
00:29:33|51699.16
00:29:36|51699.16
00:29:36|51699.16
00:29:37|51700.71
00:29:39|51707.48
00:29:39|51707.48
00:29:40|51707.48
00:29:41|51707.48
00:29:42|51707.48
00:29:43|51707.49
00:29:44|51707.49
00:29:45|51707.49
00:29:46|51707.49
00:29:47|51707.49
00:29:48|51707.48
00:29:50|51707.48
00:29:51|51707.49
00:29:52|51707.49
00:29:53|51707.49
00:29:54|51707.49
00:29:55|51707.49
00:29:56|51705.12
00:29:57|51705.12
00:29:58|51705.11
00:29:59|51705.11
00:30:00|51705.11
00:30:01|51705.12
00:30:02|51705.12
00:30:03|51705.11
00:30:04|51705.12
00:30:05|51705.12
00:30:06|51705.12
00:30:07|51705.11
00:30:08|51705.12
00:30:09|51705.12
00:30:10|51705.12
00:30:12|51705.12
00:30:12|51705.12
00:30:13|51705.11
00:30:14|51705.12
00:30:16|51707.52
00:30:16|51707.52
00:30:18|51707.52
00:30:19|51707.52
00:30:19|51707.52
00:30:21|51707.53
00:30:22|51706.26
00:30:23|51699.89
00:30:24|51699.88
00:30:25|51699.89
00:30:26|51699.89
00:30:27|51699.88
00:30:28|51699.88
00:30:29|51699.88
00:30:30|51699.88
00:30:31|51699.89
00:30:32|51699.88
00:30:32|51699.88
00:30:34|51695.81
00:30:35|51692.56
00:30:36|51692.21
00:30:36|51687.43
00:30:38|51687.43
00:30:38|51687.42
00:30:40|51687.43
00:30:41|51687.42
00:30:42|51687.42
00:30:43|51687.43
00:30:43|51687.42
00:30:44|51687.42
00:30:46|51687.42
00:30:47|51687.42
00:30:47|51687.42
00:30:49|51687.43
00:30:49|51687.43
00:30:51|51687.42
00:30:52|51687.43
00:30:52|51687.42
00:30:54|51687.43
00:30:55|51687.43
00:30:56|51687.42
00:30:56|51687.43
00:30:58|51687.43
00:30:59|51687.43
00:31:00|51687.43
00:31:01|51687.42
00:31:02|51687.42
00:31:03|51687.43
00:31:04|51687.43
00:31:05|51687.43
00:31:06|51687.43
00:31:07|51687.42
00:31:08|51682.77
00:31:09|51682.77
00:31:10|51682.77
00:31:11|51682.77
00:31:12|51682.77
00:31:13|51682.78
00:31:14|51682.78
00:31:15|51682.77
00:31:16|51682.77
00:31:17|51681.46
00:31:18|51681.46
00:31:19|51681.46
00:31:20|51681.47
00:31:21|51681.47
00:31:22|51681.46
00:31:23|51681.47
00:31:24|51681.47
00:31:25|51681.46
00:31:26|51681.47
00:31:27|51681.47
00:31:28|51681.47
00:31:29|51681.47
00:31:30|51681.47
00:31:31|51681.46
00:31:32|51681.46
00:31:33|51681.46
00:31:34|51681.46
00:31:35|51681.46
00:31:36|51681.47
00:31:37|51681.47
00:31:38|51681.47
00:31:39|51683.99
00:31:40|51683.99
00:31:41|51683.99
00:31:42|51683.99
00:31:43|51684.
00:31:44|51683.99
00:31:45|51684.
00:31:47|51679.31
00:31:47|51679.3
00:31:48|51679.31
00:31:50|51679.3
00:31:51|51679.3
00:31:51|51679.31
00:31:52|51679.3
00:31:53|51679.31
00:31:55|51679.3
00:31:55|51679.3
00:31:56|51676.6
00:31:57|51676.6
00:31:58|51676.6
00:31:59|51676.6
00:32:00|51676.6
00:32:01|51676.6
00:32:02|51676.6
00:32:03|51676.61
00:32:04|51678.2
00:32:06|51678.2
00:32:07|51678.2
00:32:07|51678.2
00:32:08|51678.2
00:32:09|51678.19
00:32:10|51678.19
00:32:11|51678.19
00:32:12|51678.2
00:32:14|51678.19
00:32:15|51678.19
00:32:16|51678.2
00:32:17|51678.2
00:32:18|51678.19
00:32:19|51678.19
00:32:20|51678.2
00:32:21|51678.2
00:32:22|51678.19
00:32:23|51678.19
00:32:24|51678.2
00:32:25|51678.19
00:32:26|51678.2
00:32:27|51678.19
00:32:28|51678.19
00:32:29|51678.2
00:32:30|51678.19
00:32:31|51678.2
00:32:32|51678.19
00:32:33|51678.2
00:32:34|51678.2
00:32:36|51678.2
00:32:37|51678.19
00:32:38|51678.19
00:32:38|51678.2
00:32:39|51678.19
00:32:41|51678.19
00:32:41|51678.2
00:32:42|51678.19
00:32:43|51678.19
00:32:45|51678.2
00:32:45|51678.2
00:32:46|51678.19
00:32:48|51678.2
00:32:48|51678.19
00:32:49|51678.19
00:32:50|51678.19
00:32:52|51678.19
00:32:52|51686.75
00:32:54|51686.76
00:32:54|51686.75
00:32:56|51686.75
00:32:57|51686.76
00:32:58|51686.76
00:32:59|51686.75
00:33:00|51686.76
00:33:01|51686.75
00:33:02|51686.76
00:33:03|51686.76
00:33:04|51705.95
00:33:05|51705.94
00:33:06|51723.17
00:33:07|51725.86
00:33:08|51725.89
00:33:09|51732.59
00:33:10|51741.09
00:33:11|51741.09
00:33:12|51741.1
00:33:13|51741.09
00:33:15|51741.1
00:33:15|51741.1
00:33:17|51741.09
00:33:18|51737.43
00:33:19|51733.21
00:33:20|51733.22
00:33:22|51733.21
00:33:22|51733.22
00:33:23|51733.21
00:33:25|51733.21
00:33:25|51735.76
00:33:26|51735.76
00:33:27|51735.77
00:33:28|51735.76
00:33:29|51735.77
00:33:31|51735.77
00:33:31|51735.76
00:33:32|51735.76
00:33:33|51735.76
00:33:34|51735.76
00:33:35|51735.77
00:33:36|51735.77
00:33:38|51726.73
00:33:38|51724.01
00:33:39|51724.
00:33:41|51724.
00:33:41|51724.
00:33:42|51724.01
00:33:43|51724.01
00:33:44|51724.13
00:33:45|51727.98
00:33:46|51727.98
00:33:47|51727.99
00:33:49|51727.98
00:33:49|51727.99
00:33:50|51727.99
00:33:51|51727.98
00:33:53|51727.99
00:33:53|51727.99
00:33:54|51727.98
00:33:56|51727.98
00:33:57|51727.98
00:33:57|51727.99
00:33:59|51727.98
00:33:59|51727.99
00:34:00|51727.99
00:34:01|51734.
00:34:03|51734.
00:34:03|51734.
00:34:04|51735.81
00:34:06|51735.81
00:34:07|51743.99
00:34:08|51749.66
00:34:09|51749.65
00:34:10|51749.65
00:34:11|51740.05
00:34:12|51740.04
00:34:13|51740.05
00:34:14|51740.04
00:34:15|51740.04
00:34:17|51740.05
00:34:17|51740.04
00:34:19|51740.04
00:34:20|51740.05
00:34:21|51740.04
00:34:21|51740.05
00:34:23|51740.05
00:34:23|51740.04
00:34:25|51740.04
00:34:26|51740.04
00:34:27|51740.05
00:34:28|51740.04
00:34:29|51740.05
00:34:29|51740.04
00:34:31|51740.04
00:34:32|51740.05
00:34:33|51740.05
00:34:34|51740.05
00:34:34|51745.45
00:34:36|51745.44
00:34:38|51745.44
00:34:38|51750.97
00:34:39|51750.96
00:34:40|51751.99
00:34:41|51752.
00:34:42|51758.19
00:34:43|51758.2
00:34:44|51758.19
00:34:45|51758.2
00:34:46|51758.19
00:34:47|51758.2
00:34:49|51758.2
00:34:50|51761.1
00:34:50|51769.07
00:34:51|51769.39
00:34:52|51769.39
00:34:53|51769.39
00:34:54|51769.4
00:34:56|51769.39
00:34:56|51769.4
00:34:57|51769.4
00:34:59|51769.39
00:35:00|51769.4
00:35:00|51769.39
00:35:02|51769.39
00:35:02|51769.4
00:35:03|51769.39
00:35:05|51769.4
00:35:06|51769.39
00:35:07|51769.39
00:35:08|51769.39
00:35:09|51769.4
00:35:10|51769.4
00:35:11|51769.39
00:35:12|51769.39
00:35:13|51769.4
00:35:14|51769.4
00:35:15|51769.39
00:35:17|51769.41
00:35:17|51769.42
00:35:19|51769.41
00:35:19|51769.42
00:35:20|51769.41
00:35:22|51769.41
00:35:23|51768.55
00:35:24|51768.55
00:35:24|51768.55
00:35:26|51768.54
00:35:27|51768.54
00:35:27|51768.54
00:35:29|51768.54
00:35:30|51768.54
00:35:30|51763.69
00:35:32|51763.69
00:35:33|51763.68
00:35:33|51758.2
00:35:35|51752.
00:35:36|51752.
00:35:36|51752.01
00:35:37|51752.
00:35:39|51746.59
00:35:40|51744.27
00:35:41|51744.26
00:35:41|51744.27
00:35:42|51744.27
00:35:43|51744.26
00:35:45|51744.27
00:35:45|51744.27
00:35:46|51743.52
00:35:48|51743.51
00:35:49|51743.51
00:35:50|51743.51
00:35:51|51743.51
00:35:52|51743.51
00:35:53|51742.37
00:35:53|51742.37
00:35:54|51742.37
00:35:56|51742.37
00:35:57|51742.37
00:35:58|51742.36
00:35:59|51742.36
00:36:00|51742.37
00:36:01|51742.36
00:36:02|51742.36
00:36:03|51742.36
00:36:04|51742.36
00:36:05|51742.36
00:36:06|51747.6
00:36:07|51748.69
00:36:08|51757.99
00:36:09|51757.99
00:36:10|51757.99
00:36:12|51757.99
00:36:12|51757.99
00:36:14|51757.99
00:36:15|51757.99
00:36:15|51758.
00:36:17|51758.
00:36:19|51760.8
00:36:19|51764.51
00:36:21|51764.54
00:36:22|51771.
00:36:22|51787.49
00:36:24|51787.49
00:36:24|51796.5
00:36:26|51792.
00:36:27|51792.01
00:36:28|51796.5
00:36:29|51796.5
00:36:30|51796.5
00:36:31|51796.5
00:36:32|51796.49
00:36:33|51796.5
00:36:34|51796.49
00:36:35|51796.5
00:36:36|51796.5
00:36:37|51796.5
00:36:38|51794.01
00:36:39|51794.02
00:36:40|51794.01
00:36:41|51787.5
00:36:42|51786.16
00:36:43|51781.81
00:36:44|51780.45
00:36:45|51774.07
00:36:46|51774.07
00:36:47|51772.01
00:36:48|51772.
00:36:49|51772.01
00:36:50|51772.
00:36:51|51772.
00:36:52|51772.01
00:36:53|51772.
00:36:54|51772.
00:36:55|51772.01
00:36:56|51772.
00:36:57|51772.01
00:36:58|51772.01
00:36:59|51772.01
00:37:00|51774.07
00:37:01|51774.07
00:37:02|51774.07
00:37:03|51774.07
00:37:04|51774.06
00:37:05|51774.06
00:37:07|51774.06
00:37:07|51774.06
00:37:08|51774.07
00:37:09|51774.07
00:37:10|51774.07
00:37:11|51774.06
00:37:13|51774.06
00:37:13|51774.07
00:37:14|51764.01
00:37:15|51764.01
00:37:16|51764.01
00:37:18|51764.01
00:37:20|51777.55
00:37:21|51777.54
00:37:23|51777.55
00:37:24|51777.54
00:37:24|51777.55
00:37:25|51777.55
00:37:26|51777.54
00:37:27|51777.55
00:37:28|51777.55
00:37:30|51777.55
00:37:30|51777.55
00:37:31|51777.55
00:37:32|51777.54
00:37:33|51777.55
00:37:35|51777.55
00:37:35|51777.56
00:37:36|51784.3
00:37:38|51786.48
00:37:38|51786.48
00:37:40|51786.48
00:37:41|51781.21
00:37:42|51781.22
00:37:42|51781.22
00:37:44|51781.21
00:37:45|51781.22
00:37:46|51781.22
00:37:47|51781.22
00:37:47|51781.21
00:37:49|51781.21
00:37:49|51781.21
00:37:51|51781.21
00:37:52|51781.21
00:37:53|51781.22
00:37:54|51777.49
00:37:54|51776.72
00:37:56|51774.85
00:37:57|51774.84
00:37:58|51774.85
00:37:59|51774.85
00:38:00|51774.84
00:38:01|51774.84
00:38:02|51774.85
00:38:03|51774.84
00:38:04|51774.85
00:38:05|51774.85
00:38:06|51774.84
00:38:07|51774.84
00:38:08|51774.84
00:38:09|51774.84
00:38:10|51774.85
00:38:11|51774.84
00:38:12|51774.85
00:38:13|51774.85
00:38:14|51774.85
00:38:15|51774.85
00:38:16|51774.85
00:38:17|51774.84
00:38:18|51774.85
00:38:20|51774.84
00:38:20|51774.85
00:38:22|51774.85
00:38:22|51774.84
00:38:23|51774.84
00:38:24|51774.85
00:38:25|51774.84
00:38:26|51771.3
00:38:28|51768.25
00:38:29|51768.26
00:38:29|51766.01
00:38:31|51766.01
00:38:31|51766.
00:38:32|51766.
00:38:34|51752.01
00:38:34|51750.09
00:38:36|51750.08
00:38:37|51750.09
00:38:39|51747.63
00:38:39|51747.62
00:38:41|51747.6
00:38:42|51747.59
00:38:43|51747.59
00:38:44|51747.6
00:38:45|51747.6
00:38:46|51747.59
00:38:46|51747.59
00:38:48|51747.6
00:38:49|51747.6
00:38:49|51742.82
00:38:50|51742.37
00:38:51|51742.38
00:38:52|51742.38
00:38:54|51742.38
00:38:55|51742.38
00:38:56|51742.37
00:38:57|51742.37
00:38:58|51742.38
00:38:59|51742.38
00:38:59|51742.37
00:39:01|51742.36
00:39:02|51735.82
00:39:03|51735.8
00:39:04|51735.81
00:39:05|51735.81
00:39:06|51735.81
00:39:07|51735.8
00:39:08|51735.81
00:39:09|51735.8
00:39:10|51735.8
00:39:11|51735.8
00:39:12|51735.81
00:39:13|51735.8
00:39:14|51735.8
00:39:15|51735.8
00:39:16|51735.81
00:39:17|51735.8
00:39:18|51735.8
00:39:19|51735.8
00:39:21|51735.81
00:39:22|51735.81
00:39:24|51735.8
00:39:25|51735.81
00:39:26|51735.8
00:39:26|51735.8
00:39:29|51735.8
00:39:30|51735.8
00:39:30|51735.8
00:39:31|51735.8
00:39:33|51735.8
00:39:33|51735.8
00:39:35|51735.8
00:39:35|51735.81
00:39:36|51747.58
00:39:37|51747.59
00:39:38|51747.59
00:39:39|51747.58
00:39:41|51747.59
00:39:41|51747.58
00:39:42|51745.69
00:39:44|51744.01
00:39:44|51744.01
00:39:45|51744.
00:39:46|51744.
00:39:47|51744.01
00:39:48|51744.01
00:39:50|51744.01
00:39:51|51744.
00:39:52|51744.
00:39:52|51744.
00:39:54|51744.01
00:39:55|51744.01
00:39:55|51744.04
00:39:56|51744.04
00:39:57|51744.04
00:39:58|51746.94
00:40:00|51752.76
00:40:01|51752.76
00:40:01|51752.76
00:40:03|51752.76
00:40:04|51752.76
00:40:04|51754.92
00:40:05|51754.92
00:40:07|51754.92
00:40:08|51754.91
00:40:09|51754.92
00:40:09|51754.92
00:40:11|51754.91
00:40:12|51754.92
00:40:13|51754.92
00:40:13|51756.01
00:40:15|51756.01
00:40:16|51756.
00:40:16|51756.
00:40:17|51756.
00:40:19|51756.01
00:40:20|51756.01
00:40:22|51756.
00:40:23|51756.
00:40:24|51756.01
00:40:25|51756.01
00:40:26|51756.01
00:40:27|51756.01
00:40:28|51756.01
00:40:30|51756.01
00:40:30|51756.01
00:40:31|51756.
00:40:32|51756.
00:40:33|51756.
00:40:35|51756.
00:40:36|51756.01
00:40:36|51756.01
00:40:38|51756.
00:40:38|51756.
00:40:39|51749.43
00:40:40|51739.09
00:40:41|51738.47
00:40:42|51738.47
00:40:43|51738.47
00:40:45|51738.47
00:40:45|51741.74
00:40:46|51741.74
00:40:48|51741.74
00:40:48|51741.74
00:40:49|51741.75
00:40:50|51741.74
00:40:51|51741.74
00:40:52|51741.74
00:40:53|51741.74
00:40:55|51741.75
00:40:56|51741.75
00:40:57|51741.74
00:40:57|51741.74
00:40:58|51741.74
00:41:00|51741.74
00:41:01|51741.74
00:41:02|51742.51
00:41:02|51742.52
00:41:03|51742.51
00:41:05|51742.52
00:41:05|51742.51
00:41:06|51738.47
00:41:07|51738.46
00:41:09|51738.47
00:41:10|51738.46
00:41:11|51738.46
00:41:11|51738.46
00:41:13|51738.46
00:41:14|51738.46
00:41:15|51738.47
00:41:15|51738.47
00:41:17|51738.46
00:41:17|51738.47
00:41:19|51738.46
00:41:20|51738.47
00:41:20|51738.46
00:41:23|51738.47
00:41:23|51738.46
00:41:25|51734.81
00:41:25|51733.41
00:41:27|51733.4
00:41:28|51733.4
00:41:28|51733.4
00:41:30|51733.4
00:41:31|51733.4
00:41:31|51733.4
00:41:32|51733.4
00:41:33|51725.44
00:41:35|51725.44
00:41:36|51725.44
00:41:37|51725.44
00:41:37|51725.44
00:41:38|51725.44
00:41:40|51725.44
00:41:40|51725.45
00:41:42|51725.44
00:41:42|51725.45
00:41:44|51725.45
00:41:46|51725.45
00:41:47|51725.44
00:41:48|51725.44
00:41:49|51725.44
00:41:50|51725.44
00:41:51|51723.01
00:41:51|51723.
00:41:53|51722.13
00:41:53|51721.11
00:41:54|51721.1
00:41:55|51721.1
00:41:56|51721.1
00:41:57|51721.1
00:41:58|51719.36
00:41:59|51719.36
00:42:00|51719.35
00:42:01|51719.36
00:42:03|51717.83
00:42:03|51717.68
00:42:05|51717.27
00:42:06|51717.22
00:42:06|51717.22
00:42:07|51717.22
00:42:08|51717.23
00:42:09|51717.23
00:42:10|51717.23
00:42:11|51717.22
00:42:12|51717.22
00:42:13|51717.22
00:42:14|51717.22
00:42:16|51717.22
00:42:17|51717.23
00:42:17|51717.23
00:42:18|51717.22
00:42:19|51717.23
00:42:21|51717.23
00:42:21|51717.22
00:42:22|51717.22
00:42:23|51717.22
00:42:24|51717.22
00:42:25|51717.22
00:42:26|51717.23
00:42:28|51724.76
00:42:29|51724.76
00:42:30|51724.76
00:42:31|51724.77
00:42:33|51724.77
00:42:33|51724.76
00:42:34|51724.77
00:42:36|51724.77
00:42:36|51724.77
00:42:38|51724.77
00:42:39|51724.77
00:42:40|51724.77
00:42:41|51724.77
00:42:41|51724.76
00:42:44|51724.77
00:42:45|51724.77
00:42:45|51727.56
00:42:47|51737.85
00:42:47|51737.86
00:42:49|51732.61
00:42:49|51732.62
00:42:50|51732.61
00:42:51|51732.62
00:42:52|51732.62
00:42:53|51732.61
00:42:54|51732.61
00:42:55|51732.62
00:42:56|51732.62
00:42:57|51732.62
00:42:58|51732.62
00:42:59|51732.61
00:43:00|51732.61
00:43:01|51732.62
00:43:02|51732.61
00:43:04|51732.62
00:43:05|51732.62
00:43:06|51732.61
00:43:06|51732.61
00:43:07|51732.61
00:43:08|51732.61
00:43:09|51732.61
00:43:10|51732.61
00:43:11|51724.76
00:43:12|51717.85
00:43:14|51717.85
00:43:14|51717.85
00:43:16|51717.85
00:43:16|51717.85
00:43:17|51717.85
00:43:18|51717.85
00:43:20|51717.85
00:43:20|51717.84
00:43:21|51717.84
00:43:22|51717.85
00:43:23|51717.85
00:43:24|51717.85
00:43:26|51717.85
00:43:27|51717.85
00:43:28|51717.85
00:43:29|51717.85
00:43:31|51717.85
00:43:32|51717.84
00:43:32|51717.84
00:43:33|51717.85
00:43:34|51717.85
00:43:35|51717.85
00:43:36|51717.85
00:43:38|51717.84
00:43:38|51717.85
00:43:40|51717.84
00:43:41|51717.84
00:43:41|51717.84
00:43:42|51717.84
00:43:44|51717.84
00:43:45|51717.84
00:43:46|51717.84
00:43:46|51717.84
00:43:48|51717.84
00:43:48|51717.84
00:43:49|51717.84
00:43:51|51717.84
00:43:51|51717.84
00:43:53|51717.84
00:43:54|51717.85
00:43:54|51717.84
00:43:56|51717.84
00:43:56|51717.84
00:43:58|51717.85
00:43:58|51717.85
00:43:59|51717.85
00:44:00|51717.84
00:44:01|51717.85
00:44:02|51717.84
00:44:04|51717.84
00:44:04|51717.84
00:44:05|51717.85
00:44:07|51717.85
00:44:07|51722.39
00:44:08|51722.39
00:44:09|51722.39
00:44:10|51722.4
00:44:11|51722.39
00:44:13|51713.13
00:44:13|51713.14
00:44:14|51713.13
00:44:15|51713.14
00:44:17|51713.13
00:44:17|51713.14
00:44:18|51713.14
00:44:19|51713.14
00:44:20|51713.14
00:44:21|51713.14
00:44:22|51713.13
00:44:23|51713.13
00:44:25|51713.14
00:44:26|51713.14
00:44:27|51713.14
00:44:27|51713.14
00:44:29|51713.13
00:44:30|51713.13
00:44:31|51713.14
00:44:32|51713.14
00:44:33|51713.14
00:44:34|51713.14
00:44:34|51713.14
00:44:36|51713.14
00:44:36|51713.13
00:44:38|51713.14
00:44:39|51713.14
00:44:40|51713.13
00:44:41|51713.14
00:44:42|51713.13
00:44:42|51713.13
00:44:43|51713.13
00:44:45|51713.14
00:44:46|51713.14
00:44:47|51713.13
00:44:48|51713.14
00:44:49|51713.14
00:44:50|51713.14
00:44:51|51713.14
00:44:52|51713.13
00:44:53|51713.13
00:44:54|51713.13
00:44:55|51713.14
00:44:56|51713.13
00:44:57|51713.14
00:44:58|51713.14
00:44:59|51713.14
00:45:00|51713.14
00:45:01|51713.14
00:45:02|51713.14
00:45:03|51713.14
00:45:04|51713.14
00:45:05|51713.13
00:45:06|51713.14
00:45:07|51713.14
00:45:08|51713.14
00:45:09|51713.13
00:45:10|51713.13
00:45:11|51713.13
00:45:12|51713.14
00:45:13|51713.14
00:45:14|51713.14
00:45:15|51713.14
00:45:16|51713.13
00:45:17|51713.13
00:45:18|51713.13
00:45:19|51713.13
00:45:20|51713.13
00:45:21|51713.13
00:45:22|51713.13
00:45:23|51713.14
00:45:24|51713.13
00:45:25|51713.13
00:45:26|51713.13
00:45:27|51713.13
00:45:28|51713.13
00:45:29|51713.13
00:45:30|51713.13
00:45:32|51713.13
00:45:33|51713.13
00:45:34|51713.13
00:45:35|51713.13
00:45:36|51713.14
00:45:37|51713.14
00:45:38|51713.14
00:45:39|51713.13
00:45:40|51713.14
00:45:41|51713.13
00:45:43|51713.14
00:45:43|51713.14
00:45:45|51713.14
00:45:45|51713.13
00:45:46|51692.91
00:45:47|51688.01
00:45:49|51688.
00:45:49|51688.01
00:45:50|51688.
00:45:52|51688.
00:45:52|51688.01
00:45:53|51688.
00:45:55|51688.
00:45:56|51688.
00:45:57|51688.
00:45:58|51688.
00:45:59|51688.
00:46:00|51688.01
00:46:01|51688.01
00:46:02|51688.
00:46:03|51688.01
00:46:04|51688.01
00:46:05|51688.01
00:46:06|51683.33
00:46:07|51681.46
00:46:08|51681.47
00:46:10|51681.47
00:46:10|51681.46
00:46:11|51681.46
00:46:13|51681.47
00:46:14|51681.47
00:46:14|51681.47
00:46:15|51681.47
00:46:16|51681.47
00:46:17|51681.46
00:46:18|51681.46
00:46:19|51681.29
00:46:20|51681.1
00:46:21|51681.11
00:46:22|51681.1
00:46:24|51681.1
00:46:24|51681.11
00:46:25|51681.1
00:46:26|51681.1
00:46:27|51681.11
00:46:28|51683.59
00:46:30|51695.55
00:46:31|51695.54
00:46:32|51695.55
00:46:33|51695.55
00:46:34|51695.55
00:46:35|51695.54
00:46:36|51695.54
00:46:37|51695.54
00:46:38|51695.54
00:46:39|51695.54
00:46:40|51695.54
00:46:41|51695.55
00:46:42|51695.55
00:46:43|51695.55
00:46:44|51695.55
00:46:45|51695.55
00:46:46|51695.55
00:46:47|51695.55
00:46:48|51695.55
00:46:49|51695.55
00:46:50|51695.55
00:46:51|51695.55
00:46:53|51695.55
00:46:54|51695.55
00:46:55|51695.55
00:46:56|51695.55
00:46:57|51695.52
00:46:57|51682.33
00:46:58|51682.33
00:47:00|51682.33
00:47:01|51682.32
00:47:01|51682.33
00:47:02|51682.32
00:47:04|51682.33
00:47:04|51682.32
00:47:05|51682.32
00:47:07|51682.33
00:47:08|51682.32
00:47:09|51682.32
00:47:09|51682.33
00:47:11|51682.32
00:47:12|51682.32
00:47:13|51682.32
00:47:14|51682.33
00:47:15|51682.32
00:47:16|51682.33
00:47:17|51681.24
00:47:18|51681.16
00:47:19|51681.17
00:47:20|51681.16
00:47:21|51681.16
00:47:22|51681.17
00:47:23|51681.17
00:47:24|51681.16
00:47:25|51681.16
00:47:26|51681.16
00:47:27|51681.17
00:47:29|51681.17
00:47:30|51681.17
00:47:30|51681.17
00:47:31|51682.36
00:47:32|51682.37
00:47:34|51682.37
00:47:35|51682.36
00:47:36|51682.36
00:47:37|51682.36
00:47:38|51682.36
00:47:39|51687.99
00:47:40|51688.
00:47:41|51688.
00:47:42|51695.54
00:47:43|51695.54
00:47:44|51695.53
00:47:45|51695.54
00:47:46|51695.53
00:47:47|51695.53
00:47:48|51695.53
00:47:49|51695.53
00:47:50|51694.44
00:47:51|51694.16
00:47:52|51694.16
00:47:53|51694.15
00:47:55|51691.82
00:47:56|51686.46
00:47:57|51686.46
00:47:58|51686.46
00:47:59|51686.45
00:47:59|51686.46
00:48:00|51686.45
00:48:02|51686.46
00:48:03|51686.46
00:48:03|51686.46
00:48:04|51686.45
00:48:05|51686.46
00:48:06|51686.45
00:48:07|51686.46
00:48:09|51686.46
00:48:10|51686.46
00:48:11|51686.46
00:48:12|51686.45
00:48:13|51686.46
00:48:14|51686.45
00:48:15|51686.45
00:48:16|51686.45
00:48:17|51686.45
00:48:18|51686.45
00:48:19|51685.14
00:48:20|51682.05
00:48:21|51682.05
00:48:22|51682.04
00:48:23|51682.04
00:48:24|51682.05
00:48:25|51682.05
00:48:26|51685.01
00:48:27|51685.01
00:48:28|51692.28
00:48:30|51692.28
00:48:31|51692.28
00:48:31|51692.28
00:48:33|51692.27
00:48:34|51693.75
00:48:35|51693.76
00:48:35|51693.75
00:48:37|51693.75
00:48:37|51693.75
00:48:39|51693.76
00:48:40|51693.75
00:48:41|51693.76
00:48:42|51693.76
00:48:43|51693.76
00:48:44|51693.76
00:48:45|51693.76
00:48:46|51693.76
00:48:47|51693.75
00:48:48|51693.76
00:48:49|51693.75
00:48:51|51693.76
00:48:51|51693.75
00:48:52|51693.75
00:48:53|51693.75
00:48:54|51693.76
00:48:55|51693.76
00:48:56|51693.75
00:48:57|51693.75
00:48:58|51693.75
00:48:59|51693.76
00:49:00|51693.75
00:49:02|51693.76
00:49:02|51693.75
00:49:03|51693.75
00:49:05|51693.76
00:49:05|51698.16
00:49:07|51700.9
00:49:07|51700.91
00:49:08|51700.9
00:49:09|51700.91
00:49:10|51700.91
00:49:11|51700.91
00:49:12|51700.9
00:49:13|51700.9
00:49:15|51700.9
00:49:16|51700.9
00:49:17|51700.9
00:49:17|51700.9
00:49:18|51700.9
00:49:19|51700.9
00:49:20|51700.9
00:49:21|51700.9
00:49:22|51700.91
00:49:23|51700.9
00:49:25|51700.91
00:49:25|51700.91
00:49:26|51700.9
00:49:27|51700.91
00:49:28|51700.9
00:49:29|51700.9
00:49:31|51700.9
00:49:32|51700.9
00:49:33|51700.91
00:49:34|51705.39
00:49:35|51705.39
00:49:37|51705.39
00:49:37|51705.39
00:49:39|51705.39
00:49:39|51705.39
00:49:41|51705.38
00:49:42|51705.38
00:49:43|51705.39
00:49:43|51705.39
00:49:45|51705.38
00:49:46|51705.39
00:49:47|51705.38
00:49:48|51705.39
00:49:49|51705.39
00:49:50|51705.38
00:49:51|51705.39
00:49:52|51705.39
00:49:53|51705.38
00:49:54|51705.38
00:49:55|51705.38
00:49:56|51705.38
00:49:57|51705.38
00:49:58|51705.39
00:49:59|51705.39
00:50:00|51705.39
00:50:01|51705.39
00:50:02|51705.39
00:50:03|51705.39
00:50:04|51705.38
00:50:05|51705.38
00:50:06|51700.91
00:50:07|51700.92
00:50:08|51700.91
00:50:09|51700.91
00:50:10|51700.91
00:50:11|51700.91
00:50:12|51700.91
00:50:13|51700.92
00:50:14|51700.92
00:50:15|51700.92
00:50:16|51700.91
00:50:17|51700.91
00:50:18|51700.92
00:50:19|51700.92
00:50:20|51700.92
00:50:21|51700.91
00:50:22|51700.92
00:50:23|51700.92
00:50:25|51702.82
00:50:26|51705.26
00:50:26|51705.26
00:50:27|51705.27
00:50:28|51705.27
00:50:29|51705.54
00:50:30|51711.09
00:50:31|51711.09
00:50:32|51711.1
00:50:34|51711.09
00:50:34|51713.2
00:50:36|51713.2
00:50:36|51713.2
00:50:39|51713.2
00:50:39|51713.2
00:50:40|51713.2
00:50:41|51713.2
00:50:42|51713.2
00:50:43|51713.2
00:50:44|51723.48
00:50:45|51723.48
00:50:47|51723.48
00:50:47|51723.49
00:50:48|51723.48
00:50:49|51723.48
00:50:50|51723.48
00:50:52|51723.49
00:50:53|51723.49
00:50:54|51723.48
00:50:55|51723.48
00:50:56|51723.49
00:50:57|51723.49
00:50:58|51723.48
00:50:59|51723.48
00:51:00|51723.49
00:51:01|51723.49
00:51:02|51723.49
00:51:03|51723.49
00:51:04|51723.48
00:51:05|51723.48
00:51:06|51723.49
00:51:07|51723.48
00:51:08|51723.48
00:51:09|51723.48
00:51:10|51723.49
00:51:11|51723.49
00:51:12|51723.49
00:51:13|51723.49
00:51:14|51723.48
00:51:15|51723.48
00:51:16|51723.48
00:51:17|51723.48
00:51:18|51723.48
00:51:19|51723.49
00:51:20|51709.
00:51:21|51709.01
00:51:22|51709.01
00:51:23|51709.
00:51:24|51709.01
00:51:25|51709.
00:51:26|51709.
00:51:27|51709.
00:51:28|51709.
00:51:29|51710.71
00:51:30|51713.38
00:51:31|51713.38
00:51:32|51713.38
00:51:33|51723.9
00:51:34|51723.9
00:51:36|51723.9
00:51:36|51723.89
00:51:38|51723.9
00:51:39|51723.89
00:51:40|51723.89
00:51:41|51723.9
00:51:42|51723.89
00:51:43|51723.9
00:51:44|51723.9
00:51:45|51723.89
00:51:46|51723.89
00:51:47|51723.89
00:51:48|51723.89
00:51:49|51723.89
00:51:50|51725.28
00:51:51|51725.28
00:51:52|51725.28
00:51:53|51726.22
00:51:54|51726.21
00:51:55|51726.21
00:51:56|51726.21
00:51:57|51726.21
00:51:59|51726.22
00:52:00|51726.22
00:52:01|51726.21
00:52:02|51726.21
00:52:03|51726.21
00:52:04|51726.21
00:52:04|51726.21
00:52:05|51726.21
00:52:08|51726.21
00:52:09|51726.22
00:52:09|51726.21
00:52:11|51726.21
00:52:12|51726.22
00:52:13|51726.22
00:52:13|51726.21
00:52:14|51726.22
00:52:15|51726.22
00:52:16|51726.21
00:52:17|51726.21
00:52:19|51715.91
00:52:19|51713.4
00:52:20|51713.39
00:52:21|51713.39
00:52:22|51713.39
00:52:23|51713.39
00:52:24|51713.33
00:52:25|51710.47
00:52:26|51710.47
00:52:27|51710.46
00:52:28|51710.46
00:52:29|51710.47
00:52:30|51710.46
00:52:31|51710.46
00:52:33|51710.47
00:52:34|51710.47
00:52:35|51710.47
00:52:36|51710.47
00:52:37|51710.46
00:52:38|51710.46
00:52:39|51710.47
00:52:40|51717.99
00:52:41|51717.99
00:52:42|51717.99
00:52:44|51718.
00:52:44|51718.
00:52:46|51717.99
00:52:47|51718.
00:52:47|51718.
00:52:49|51718.
00:52:50|51718.
00:52:51|51718.
00:52:52|51718.
00:52:52|51718.
00:52:54|51717.99
00:52:55|51717.99
00:52:56|51717.99
00:52:56|51717.99
00:52:58|51717.99
00:52:59|51718.
00:52:59|51718.
00:53:01|51717.99
00:53:02|51717.99
00:53:04|51730.49
00:53:04|51730.48
00:53:05|51730.49
00:53:06|51730.49
00:53:07|51730.48
00:53:08|51730.48
00:53:09|51730.48
00:53:11|51730.48
00:53:11|51730.49
00:53:12|51730.49
00:53:13|51730.49
00:53:15|51730.49
00:53:15|51730.48
00:53:16|51730.49
00:53:17|51730.49
00:53:18|51730.49
00:53:19|51730.48
00:53:21|51730.49
00:53:21|51730.48
00:53:22|51730.49
00:53:23|51730.48
00:53:24|51730.49
00:53:26|51730.48
00:53:27|51730.46
00:53:27|51722.
00:53:28|51722.
00:53:29|51722.
00:53:30|51718.72
00:53:32|51715.02
00:53:32|51715.01
00:53:34|51715.02
00:53:35|51715.01
00:53:36|51715.01
00:53:37|51715.02
00:53:38|51715.02
00:53:39|51715.02
00:53:40|51715.01
00:53:42|51715.01
00:53:43|51715.02
00:53:44|51715.02
00:53:45|51715.02
00:53:46|51715.01
00:53:47|51715.02
00:53:47|51715.01
00:53:49|51712.61
00:53:50|51711.1
00:53:51|51711.1
00:53:52|51708.29
00:53:53|51708.28
00:53:54|51708.28
00:53:55|51708.29
00:53:56|51707.9
00:53:57|51705.1
00:53:58|51704.4
00:53:59|51704.4
00:54:00|51704.41
00:54:01|51704.41
00:54:02|51704.4
00:54:03|51704.41
00:54:04|51704.41
00:54:05|51704.4
00:54:06|51704.4
00:54:07|51704.4
00:54:08|51704.4
00:54:09|51704.4
00:54:10|51704.41
00:54:11|51704.41
00:54:12|51704.4
00:54:13|51704.41
00:54:14|51704.41
00:54:15|51704.41
00:54:16|51704.41
00:54:17|51704.41
00:54:18|51704.4
00:54:19|51704.4
00:54:20|51704.41
00:54:21|51704.41
00:54:22|51704.41
00:54:23|51704.41
00:54:24|51704.4
00:54:25|51704.4
00:54:26|51704.41
00:54:27|51704.41
00:54:29|51704.41
00:54:30|51704.4
00:54:30|51704.4
00:54:31|51704.41
00:54:33|51704.4
00:54:34|51704.41
00:54:35|51704.41
00:54:37|51704.41
00:54:38|51704.4
00:54:38|51704.4
00:54:39|51704.4
00:54:40|51704.41
00:54:42|51704.4
00:54:43|51704.4
00:54:44|51704.4
00:54:45|51704.4
00:54:46|51704.4
00:54:47|51704.41
00:54:48|51704.4
00:54:49|51704.4
00:54:50|51704.4
00:54:52|51704.41
00:54:52|51704.41
00:54:54|51704.4
00:54:54|51704.4
00:54:56|51704.41
00:54:56|51704.4
00:54:57|51704.41
00:54:58|51704.41
00:54:59|51704.4
00:55:00|51704.41
00:55:01|51704.4
00:55:03|51704.4
00:55:03|51704.41
00:55:05|51704.41
00:55:06|51704.4
00:55:07|51704.4
00:55:08|51704.41
00:55:09|51704.4
00:55:10|51704.4
00:55:11|51704.4
00:55:11|51704.41
00:55:12|51704.41
00:55:14|51704.41
00:55:15|51704.4
00:55:15|51704.41
00:55:17|51704.41
00:55:17|51704.4
00:55:19|51704.41
00:55:20|51704.41
00:55:21|51704.41
00:55:21|51704.4
00:55:22|51704.41
00:55:23|51704.4
00:55:25|51702.01
00:55:26|51702.02
00:55:27|51701.11
00:55:28|51701.1
00:55:29|51701.11
00:55:30|51701.1
00:55:31|51701.1
00:55:31|51701.1
00:55:33|51701.1
00:55:34|51701.1
00:55:35|51701.1
00:55:37|51701.11
00:55:38|51701.1
00:55:38|51691.11
00:55:40|51691.11
00:55:41|51689.26
00:55:42|51678.01
00:55:43|51678.01
00:55:44|51678.01
00:55:45|51678.01
00:55:46|51678.01
00:55:47|51678.
00:55:48|51678.01
00:55:49|51678.01
00:55:50|51678.
00:55:51|51678.
00:55:52|51678.
00:55:53|51678.01
00:55:54|51678.01
00:55:55|51678.
00:55:56|51678.
00:55:57|51678.
00:55:58|51678.
00:55:59|51678.
00:56:00|51678.
00:56:01|51678.01
00:56:02|51678.
00:56:03|51678.
00:56:05|51678.
00:56:05|51678.
00:56:06|51678.
00:56:07|51678.
00:56:08|51678.
00:56:09|51678.
00:56:11|51677.09
00:56:11|51676.
00:56:12|51674.77
00:56:13|51674.77
00:56:14|51674.76
00:56:16|51674.76
00:56:16|51674.77
00:56:17|51674.77
00:56:18|51674.76
00:56:19|51674.76
00:56:20|51674.76
00:56:21|51674.77
00:56:22|51674.77
00:56:24|51674.77
00:56:24|51677.36
00:56:25|51682.97
00:56:26|51682.98
00:56:28|51682.97
00:56:28|51682.97
00:56:29|51682.97
00:56:30|51682.97
00:56:31|51682.97
00:56:32|51682.8
00:56:33|51682.8
00:56:34|51682.8
00:56:35|51682.81
00:56:36|51682.8
00:56:38|51682.8
00:56:39|51682.8
00:56:40|51682.81
00:56:40|51682.8
00:56:41|51682.71
00:56:44|51682.72
00:56:45|51682.71
00:56:45|51682.71
00:56:46|51682.71
00:56:49|51682.71
00:56:50|51682.71
00:56:51|51682.71
00:56:51|51682.71
00:56:52|51682.71
00:56:53|51682.72
00:56:55|51682.71
00:56:56|51682.72
00:56:56|51682.71
00:56:57|51682.71
00:56:58|51682.71
00:56:59|51682.71
00:57:01|51682.72
00:57:01|51682.72
00:57:03|51682.72
00:57:04|51682.71
00:57:05|51679.3
00:57:06|51676.19
00:57:07|51676.2
00:57:08|51676.2
00:57:09|51675.16
00:57:10|51671.23
00:57:11|51671.24
00:57:12|51671.24
00:57:13|51671.24
00:57:14|51671.23
00:57:15|51671.24
00:57:16|51671.24
00:57:17|51671.24
00:57:18|51671.24
00:57:19|51671.23
00:57:20|51671.23
00:57:21|51671.23
00:57:22|51671.24
00:57:23|51671.24
00:57:25|51671.24
00:57:25|51671.23
00:57:26|51671.24
00:57:27|51671.23
00:57:28|51671.23
00:57:30|51671.23
00:57:31|51671.24
00:57:31|51671.23
00:57:32|51671.23
00:57:34|51671.24
00:57:34|51671.23
00:57:35|51671.24
00:57:36|51671.24
00:57:37|51671.24
00:57:39|51671.24
00:57:40|51678.86
00:57:41|51678.85
00:57:42|51678.85
00:57:43|51678.86
00:57:43|51678.86
00:57:45|51678.85
00:57:46|51678.85
00:57:47|51678.86
00:57:48|51678.85
00:57:49|51678.85
00:57:50|51678.85
00:57:51|51678.85
00:57:52|51678.86
00:57:53|51678.86
00:57:54|51678.85
00:57:55|51678.86
00:57:56|51678.85
00:57:57|51678.86
00:57:58|51678.8
00:57:59|51678.8
00:58:00|51678.81
00:58:02|51678.8
00:58:02|51677.01
00:58:03|51674.61
00:58:04|51674.6
00:58:05|51674.6
00:58:07|51674.61
00:58:07|51674.61
00:58:08|51674.61
00:58:09|51674.61
00:58:10|51674.6
00:58:11|51674.6
00:58:12|51674.6
00:58:13|51674.6
00:58:15|51674.61
00:58:15|51674.61
00:58:16|51674.6
00:58:17|51674.61
00:58:18|51674.6
00:58:20|51674.61
00:58:20|51674.6
00:58:21|51674.61
00:58:22|51676.89
00:58:23|51676.88
00:58:24|51676.88
00:58:25|51676.88
00:58:27|51676.88
00:58:27|51676.89
00:58:28|51676.88
00:58:29|51676.88
00:58:30|51676.88
00:58:32|51676.88
00:58:32|51676.89
00:58:33|51676.89
00:58:34|51676.88
00:58:35|51676.89
00:58:36|51676.89
00:58:37|51676.88
00:58:38|51676.89
00:58:39|51676.88
00:58:41|51676.89
00:58:41|51676.88
00:58:42|51676.88
00:58:44|51676.88
00:58:45|51676.89
00:58:46|51676.88
00:58:46|51676.88
00:58:48|51676.88
00:58:48|51676.88
00:58:49|51676.88
00:58:51|51676.89
00:58:51|51676.88
00:58:53|51676.89
00:58:53|51676.89
00:58:54|51676.89
00:58:56|51676.89
00:58:56|51676.88
00:58:58|51676.88
00:58:58|51676.89
00:58:59|51676.89
00:59:01|51676.88
00:59:01|51676.89
00:59:03|51676.88
00:59:03|51676.88
00:59:05|51676.89
00:59:06|51676.89
00:59:06|51676.89
00:59:08|51676.89
00:59:08|51676.89
00:59:10|51676.89
00:59:11|51676.88
00:59:12|51676.88
00:59:12|51676.88
00:59:13|51676.89
00:59:14|51676.89
00:59:15|51676.89
00:59:17|51676.89
00:59:17|51676.89
00:59:18|51676.88
00:59:20|51676.88
00:59:21|51676.89
00:59:22|51676.88
00:59:23|51676.88
00:59:24|51676.88
00:59:25|51676.88
00:59:26|51676.88
00:59:27|51676.89
00:59:28|51676.89
00:59:29|51676.88
00:59:30|51676.88
00:59:31|51676.89
00:59:32|51678.59
00:59:33|51678.58
00:59:34|51678.9
00:59:35|51678.89
00:59:36|51678.89
00:59:37|51678.9
00:59:38|51678.9
00:59:39|51678.9
00:59:41|51678.89
00:59:42|51678.89
00:59:44|51678.89
00:59:45|51678.9
00:59:45|51678.89
00:59:46|51678.89
00:59:48|51678.9
00:59:49|51678.9
00:59:50|51678.9
00:59:50|51678.89
00:59:51|51678.9
00:59:52|51678.9
00:59:54|51678.9
00:59:54|51678.89
00:59:56|51678.89
00:59:56|51678.89
00:59:57|51678.9
00:59:59|51678.9
00:59:59|51678.9
01:00:01|51678.89
01:00:01|51678.9
01:00:03|51678.89
01:00:03|51678.9
01:00:04|51678.9
01:00:05|51678.9
01:00:06|51678.89
01:00:07|51678.9
01:00:08|51678.89
01:00:10|51678.89
01:00:10|51678.9
01:00:11|51678.89
01:00:12|51678.89
01:00:13|51678.9
01:00:14|51678.89
01:00:15|51678.9
01:00:16|51678.9
01:00:18|51678.9
01:00:18|51678.89
01:00:19|51678.9
01:00:20|51678.9
01:00:22|51678.89
01:00:22|51678.89
01:00:23|51678.89
01:00:24|51678.89
01:00:25|51678.89
01:00:27|51678.9
01:00:27|51678.89
01:00:28|51678.89
01:00:29|51678.9
01:00:30|51678.89
01:00:31|51678.89
01:00:32|51678.89
01:00:33|51678.89
01:00:34|51678.9
01:00:36|51678.89
01:00:36|51678.9
01:00:37|51678.89
01:00:39|51678.9
01:00:39|51678.9
01:00:41|51678.9
01:00:43|51678.9
01:00:45|51678.89
01:00:45|51678.89
01:00:47|51676.91
01:00:48|51676.89
01:00:48|51671.24
01:00:50|51671.23
01:00:50|51671.23
01:00:52|51671.24
01:00:53|51671.23
01:00:54|51671.24
01:00:55|51671.24
01:00:56|51671.23
01:00:57|51671.24
01:00:58|51671.24
01:00:59|51671.24
01:01:00|51671.24
01:01:01|51671.24
01:01:02|51671.24
01:01:03|51671.24
01:01:04|51671.23
01:01:05|51671.23
01:01:06|51671.24
01:01:08|51671.23
01:01:08|51671.24
01:01:09|51671.23
01:01:11|51671.24
01:01:11|51671.24
01:01:12|51671.23
01:01:13|51671.23
01:01:14|51671.23
01:01:15|51671.23
01:01:16|51671.24
01:01:17|51671.24
01:01:18|51671.23
01:01:20|51671.23
01:01:20|51671.24
01:01:21|51671.23
01:01:22|51671.23
01:01:23|51671.23
01:01:24|51671.23
01:01:25|51671.24
01:01:27|51671.23
01:01:27|51671.24
01:01:28|51671.23
01:01:30|51671.23
01:01:31|51671.23
01:01:32|51671.23
01:01:32|51671.24
01:01:33|51671.24
01:01:35|51671.23
01:01:36|51671.23
01:01:36|51671.23
01:01:38|51671.24
01:01:39|51671.24
01:01:39|51671.24
01:01:40|51671.23
01:01:43|51671.24
01:01:43|51671.24
01:01:45|51671.24
01:01:46|51671.24
01:01:47|51671.23
01:01:49|51671.23
01:01:50|51671.24
01:01:51|51671.24
01:01:52|51671.23
01:01:53|51671.23
01:01:54|51671.23
01:01:55|51671.23
01:01:56|51671.24
01:01:57|51671.24
01:01:58|51671.23
01:01:59|51671.23
01:02:00|51671.23
01:02:01|51671.23
01:02:02|51671.23
01:02:03|51671.23
01:02:04|51671.23
01:02:05|51671.23
01:02:06|51671.23
01:02:07|51671.23
01:02:08|51671.24
01:02:09|51671.24
01:02:10|51671.23
01:02:11|51671.23
01:02:12|51671.23
01:02:13|51671.24
01:02:14|51671.23
01:02:15|51671.24
01:02:16|51671.23
01:02:17|51671.23
01:02:18|51671.23
01:02:19|51671.24
01:02:20|51671.24
01:02:21|51671.23
01:02:22|51671.24
01:02:23|51674.07
01:02:24|51674.07
01:02:25|51674.07
01:02:26|51674.08
01:02:27|51674.07
01:02:28|51674.08
01:02:29|51674.08
01:02:30|51674.07
01:02:31|51674.08
01:02:32|51675.14
01:02:33|51675.68
01:02:35|51675.68
01:02:35|51675.68
01:02:36|51675.67
01:02:37|51675.68
01:02:38|51675.68
01:02:40|51675.67
01:02:40|51675.68
01:02:42|51675.68
01:02:43|51675.68
01:02:45|51675.67
01:02:45|51675.67
01:02:47|51675.67
01:02:48|51675.67
01:02:49|51675.15
01:02:50|51671.23
01:02:51|51671.24
01:02:52|51671.24
01:02:53|51671.23
01:02:55|51671.23
01:02:55|51671.23
01:02:57|51671.23
01:02:57|51671.23
01:02:59|51671.23
01:03:00|51671.23
01:03:00|51671.23
01:03:01|51671.24
01:03:02|51671.24
01:03:04|51671.24
01:03:05|51671.24
01:03:06|51671.23
01:03:06|51671.23
01:03:08|51671.23
01:03:08|51671.24
01:03:10|51674.48
01:03:10|51675.67
01:03:12|51675.67
01:03:13|51675.68
01:03:14|51675.68
01:03:15|51675.68
01:03:16|51675.67
01:03:16|51675.67
01:03:18|51675.67
01:03:19|51675.68
01:03:20|51675.68
01:03:22|51685.01
01:03:23|51685.02
01:03:23|51687.6
01:03:25|51687.6
01:03:25|51687.59
01:03:26|51687.6
01:03:28|51687.59
01:03:28|51687.59
01:03:29|51688.3
01:03:30|51688.59
01:03:31|51688.58
01:03:32|51688.58
01:03:33|51690.5
01:03:34|51696.71
01:03:36|51696.7
01:03:36|51696.71
01:03:37|51696.71
01:03:38|51696.7
01:03:39|51696.7
01:03:40|51696.71
01:03:41|51696.7
01:03:43|51698.33
01:03:44|51698.3
01:03:45|51698.3
01:03:47|51698.31
01:03:48|51698.3
01:03:48|51698.3
01:03:49|51698.31
01:03:51|51698.3
01:03:53|51698.3
01:03:53|51698.3
01:03:54|51697.81
01:03:55|51696.71
01:03:57|51696.7
01:03:58|51696.71
01:03:59|51696.7
01:04:00|51696.7
01:04:01|51696.7
01:04:02|51696.7
01:04:03|51696.7
01:04:04|51696.51
01:04:05|51696.52
01:04:06|51696.51
01:04:07|51696.52
01:04:07|51696.52
01:04:09|51696.51
01:04:10|51696.52
01:04:11|51696.51
01:04:12|51696.51
01:04:13|51696.51
01:04:14|51696.51
01:04:15|51696.51
01:04:16|51696.52
01:04:17|51696.51
01:04:18|51696.51
01:04:19|51696.52
01:04:20|51696.52
01:04:21|51696.52
01:04:22|51696.51
01:04:23|51696.52
01:04:24|51696.51
01:04:25|51696.51
01:04:26|51696.52
01:04:27|51696.51
01:04:28|51696.51
01:04:29|51696.51
01:04:30|51696.52
01:04:31|51696.51
01:04:32|51696.52
01:04:33|51696.51
01:04:34|51696.51
01:04:35|51696.52
01:04:36|51696.52
01:04:37|51696.52
01:04:38|51696.51
01:04:39|51696.51
01:04:40|51696.52
01:04:41|51696.51
01:04:42|51696.51
01:04:43|51696.51
01:04:44|51696.52
01:04:45|51696.51
01:04:47|51696.52
01:04:48|51696.52
01:04:48|51696.52
01:04:49|51696.51
01:04:51|51696.52
01:04:52|51696.51
01:04:52|51696.51
01:04:54|51696.52
01:04:55|51696.51
01:04:55|51696.52
01:04:56|51696.52
01:04:58|51696.52
01:04:59|51696.52
01:05:00|51688.66
01:05:01|51688.65
01:05:02|51688.66
01:05:03|51688.65
01:05:04|51688.65
01:05:05|51688.65
01:05:06|51688.66
01:05:06|51688.65
01:05:07|51682.94
01:05:09|51682.95
01:05:09|51682.94
01:05:10|51682.94
01:05:11|51682.95
01:05:12|51682.95
01:05:13|51682.95
01:05:15|51682.94
01:05:16|51682.94
01:05:17|51682.94
01:05:18|51682.95
01:05:19|51682.95
01:05:20|51682.95
01:05:21|51682.95
01:05:22|51682.94
01:05:23|51695.9
01:05:24|51695.9
01:05:25|51695.9
01:05:26|51695.9
01:05:27|51695.9
01:05:28|51695.89
01:05:29|51695.9
01:05:30|51695.89
01:05:31|51695.89
01:05:32|51695.89
01:05:33|51695.9
01:05:35|51695.9
01:05:35|51695.9
01:05:36|51695.89
01:05:37|51695.89
01:05:38|51695.89
01:05:39|51695.89
01:05:40|51695.89
01:05:41|51694.06
01:05:43|51692.18
01:05:43|51692.17
01:05:44|51692.18
01:05:46|51692.
01:05:47|51692.01
01:05:48|51692.01
01:05:49|51692.01
01:05:50|51684.37
01:05:51|51684.38
01:05:53|51684.37
01:05:53|51684.37
01:05:55|51684.37
01:05:55|51684.37
01:05:57|51684.38
01:05:57|51684.37
01:05:58|51684.37
01:05:59|51684.38
01:06:00|51684.37
01:06:01|51684.37
01:06:02|51684.37
01:06:03|51684.38
01:06:05|51684.37
01:06:05|51684.38
01:06:06|51684.38
01:06:08|51684.38
01:06:08|51684.38
01:06:09|51684.38
01:06:11|51684.38
01:06:11|51684.38
01:06:12|51684.37
01:06:13|51684.37
01:06:14|51676.61
01:06:15|51676.61
01:06:16|51676.61
01:06:18|51676.61
01:06:19|51676.61
01:06:19|51676.61
01:06:20|51676.61
01:06:21|51676.6
01:06:22|51672.11
01:06:23|51672.11
01:06:24|51672.11
01:06:25|51672.1
01:06:27|51672.11
01:06:27|51672.11
01:06:28|51672.1
01:06:29|51672.1
01:06:30|51672.1
01:06:31|51672.11
01:06:32|51672.1
01:06:33|51672.1
01:06:34|51672.1
01:06:35|51672.11
01:06:36|51672.11
01:06:37|51672.1
01:06:38|51672.11
01:06:39|51672.11
01:06:41|51672.1
01:06:42|51672.11
01:06:43|51672.11
01:06:43|51672.11
01:06:44|51672.11
01:06:45|51672.11
01:06:47|51672.11
01:06:49|51672.1
01:06:49|51672.11
01:06:51|51672.11
01:06:53|51672.11
01:06:54|51672.11
01:06:54|51672.1
01:06:56|51672.11
01:06:57|51672.11
01:06:58|51672.11
01:06:59|51672.11
01:07:00|51672.11
01:07:01|51672.1
01:07:01|51672.11
01:07:03|51672.11
01:07:03|51672.11
01:07:05|51672.1
01:07:06|51672.11
01:07:08|51672.1
01:07:09|51672.11
01:07:09|51672.1
01:07:10|51672.1
01:07:12|51672.1
01:07:12|51672.1
01:07:13|51672.11
01:07:14|51672.1
01:07:16|51672.1
01:07:17|51672.11
01:07:17|51672.11
01:07:18|51672.11
01:07:19|51672.11
01:07:21|51672.11
01:07:21|51672.11
01:07:22|51672.1
01:07:24|51672.1
01:07:24|51672.11
01:07:25|51672.11
01:07:26|51672.11
01:07:28|51672.11
01:07:28|51672.11
01:07:30|51672.11
01:07:30|51672.11
01:07:31|51672.11
01:07:32|51672.11
01:07:34|51672.11
01:07:34|51672.11
01:07:35|51672.11
01:07:36|51672.1
01:07:37|51672.11
01:07:38|51672.1
01:07:39|51672.1
01:07:40|51672.1
01:07:41|51672.1
01:07:42|51672.1
01:07:44|51672.1
01:07:44|51672.1
01:07:46|51672.1
01:07:47|51672.1
01:07:48|51672.1
01:07:50|51672.11
01:07:50|51672.1
01:07:52|51672.1
01:07:53|51672.11
01:07:54|51672.1
01:07:55|51672.1
01:07:56|51672.1
01:07:57|51672.11
01:07:58|51672.11
01:07:59|51672.11
01:08:00|51672.1
01:08:01|51672.1
01:08:02|51672.1
01:08:03|51672.1
01:08:04|51672.1
01:08:05|51672.1
01:08:06|51672.1
01:08:07|51672.1
01:08:08|51672.1
01:08:09|51672.11
01:08:10|51672.1
01:08:12|51672.1
01:08:12|51672.1
01:08:14|51672.1
01:08:14|51672.11
01:08:15|51672.1
01:08:17|51672.1
01:08:18|51672.11
01:08:18|51672.1
01:08:19|51672.1
01:08:21|51672.11
01:08:22|51672.11
01:08:22|51672.1
01:08:23|51672.1
01:08:25|51672.11
01:08:25|51672.09
01:08:27|51672.1
01:08:28|51672.09
01:08:29|51672.09
01:08:30|51672.1
01:08:31|51672.09
01:08:32|51672.1
01:08:33|51672.1
01:08:34|51672.1
01:08:34|51672.1
01:08:36|51672.09
01:08:37|51672.1
01:08:38|51672.09
01:08:38|51672.1
01:08:40|51672.1
01:08:40|51672.09
01:08:42|51672.1
01:08:43|51672.1
01:08:44|51671.23
01:08:45|51671.24
01:08:46|51671.23
01:08:47|51671.23
01:08:48|51671.23
01:08:49|51671.24
01:08:50|51671.24
01:08:51|51671.24
01:08:51|51671.23
01:08:53|51671.23
01:08:53|51671.24
01:08:55|51671.23
01:08:56|51671.23
01:08:57|51671.24
01:08:58|51671.23
01:08:59|51671.23
01:09:00|51671.23
01:09:01|51671.24
01:09:02|51671.24
01:09:03|51671.24
01:09:04|51671.24
01:09:05|51671.23
01:09:06|51671.24
01:09:07|51671.23
01:09:08|51671.24
01:09:09|51671.23
01:09:10|51671.24
01:09:11|51671.24
01:09:12|51671.24
01:09:13|51671.24
01:09:14|51671.23
01:09:15|51671.23
01:09:16|51671.24
01:09:17|51671.24
01:09:18|51671.24
01:09:19|51671.24
01:09:20|51671.24
01:09:21|51671.24
01:09:22|51671.23
01:09:23|51671.23
01:09:24|51671.23
01:09:25|51671.23
01:09:26|51671.24
01:09:27|51671.24
01:09:28|51671.24
01:09:29|51671.24
01:09:30|51671.24
01:09:31|51671.24
01:09:32|51671.24
01:09:33|51671.23
01:09:34|51671.23
01:09:35|51671.23
01:09:36|51671.24
01:09:37|51671.24
01:09:38|51671.23
01:09:39|51671.23
01:09:40|51671.23
01:09:41|51671.24
01:09:42|51671.23
01:09:43|51671.23
01:09:45|51671.23
01:09:45|51671.23
01:09:46|51671.23
01:09:47|51671.23
01:09:48|51671.23
01:09:49|51671.24
01:09:50|51671.24
01:09:51|51671.23
01:09:52|51671.23
01:09:54|51667.12
01:09:55|51665.6
01:09:56|51665.6
01:09:57|51665.6
01:09:57|51665.6
01:09:59|51665.59
01:10:00|51665.6
01:10:01|51665.59
01:10:01|51662.03
01:10:02|51662.03
01:10:04|51662.03
01:10:06|51662.03
01:10:07|51662.02
01:10:08|51662.02
01:10:09|51656.46
01:10:09|51656.46
01:10:10|51656.45
01:10:11|51656.45
01:10:13|51656.46
01:10:13|51656.46
01:10:14|51656.46
01:10:16|51656.45
01:10:16|51656.45
01:10:17|51656.46
01:10:19|51656.45
01:10:20|51656.45
01:10:20|51656.45
01:10:21|51653.78
01:10:22|51646.03
01:10:23|51637.21
01:10:24|51637.2
01:10:25|51637.21
01:10:26|51637.2
01:10:28|51637.2
01:10:28|51637.21
01:10:30|51637.21
01:10:31|51637.2
01:10:32|51635.79
01:10:33|51635.8
01:10:33|51635.8
01:10:35|51635.8
01:10:36|51635.8
01:10:36|51635.79
01:10:38|51635.79
01:10:38|51635.8
01:10:41|51634.01
01:10:41|51634.01
01:10:42|51634.
01:10:43|51634.01
01:10:44|51634.01
01:10:45|51634.
01:10:46|51634.01
01:10:47|51634.01
01:10:49|51634.
01:10:49|51634.01
01:10:50|51634.
01:10:52|51634.
01:10:53|51634.
01:10:54|51634.01
01:10:55|51634.
01:10:56|51634.
01:10:56|51634.
01:10:58|51634.
01:10:59|51634.01
01:11:00|51634.01
01:11:01|51634.01
01:11:02|51634.01
01:11:03|51634.01
01:11:04|51634.01
01:11:05|51634.
01:11:06|51634.
01:11:07|51633.99
01:11:08|51633.99
01:11:10|51631.11
01:11:10|51631.11
01:11:12|51631.1
01:11:13|51631.1
01:11:13|51631.1
01:11:15|51631.11
01:11:15|51631.1
01:11:17|51631.11
01:11:17|51631.11
01:11:19|51631.1
01:11:20|51631.1
01:11:20|51631.11
01:11:22|51631.1
01:11:23|51631.1
01:11:24|51631.11
01:11:24|51623.94
01:11:25|51623.95
01:11:27|51623.95
01:11:28|51623.94
01:11:28|51623.94
01:11:29|51623.94
01:11:31|51623.94
01:11:32|51617.99
01:11:33|51612.61
01:11:33|51612.61
01:11:35|51612.61
01:11:36|51612.61
01:11:37|51612.6
01:11:38|51611.34
01:11:39|51611.11
01:11:40|51611.1
01:11:41|51608.7
01:11:42|51608.69
01:11:43|51608.69
01:11:44|51608.69
01:11:45|51608.7
01:11:46|51608.69
01:11:48|51607.84
01:11:48|51605.84
01:11:49|51605.83
01:11:50|51605.84
01:11:52|51605.83
01:11:54|51605.84
01:11:55|51605.83
01:11:55|51603.01
01:11:56|51603.01
01:11:58|51601.1
01:11:59|51601.1
01:12:00|51601.11
01:12:01|51601.1
01:12:02|51601.11
01:12:03|51601.1
01:12:04|51601.1
01:12:06|51601.1
01:12:07|51601.1
01:12:08|51601.1
01:12:08|51601.1
01:12:09|51600.01
01:12:11|51600.
01:12:11|51600.01
01:12:12|51600.01
01:12:13|51600.
01:12:14|51595.97
01:12:16|51588.81
01:12:16|51586.22
01:12:17|51586.21
01:12:19|51586.22
01:12:19|51586.22
01:12:20|51586.22
01:12:21|51586.22
01:12:22|51586.21
01:12:23|51586.21
01:12:24|51582.1
01:12:25|51581.1
01:12:26|51581.11
01:12:28|51581.11
01:12:29|51580.
01:12:29|51580.01
01:12:30|51578.4
01:12:31|51578.41
01:12:32|51577.9
01:12:33|51577.91
01:12:35|51577.9
01:12:35|51577.9
01:12:36|51577.91
01:12:37|51577.9
01:12:38|51577.9
01:12:39|51577.91
01:12:40|51577.91
01:12:41|51577.91
01:12:43|51577.91
01:12:43|51577.91
01:12:45|51577.9
01:12:46|51577.91
01:12:46|51577.9
01:12:47|51577.91
01:12:48|51577.9
01:12:49|51581.5
01:12:51|51590.1
01:12:52|51590.1
01:12:52|51590.1
01:12:54|51593.39
01:12:56|51593.39
01:12:57|51593.39
01:12:58|51593.4
01:12:59|51593.39
01:13:00|51593.4
01:13:01|51593.4
01:13:01|51593.4
01:13:02|51593.4
01:13:04|51593.4
01:13:04|51594.61
01:13:06|51594.62
01:13:07|51594.62
01:13:08|51594.61
01:13:09|51594.61
01:13:10|51591.09
01:13:11|51584.23
01:13:12|51584.22
01:13:13|51583.44
01:13:14|51583.45
01:13:15|51583.44
01:13:16|51583.44
01:13:17|51583.45
01:13:18|51583.03
01:13:19|51571.25
01:13:20|51571.25
01:13:21|51571.25
01:13:22|51571.25
01:13:23|51566.91
01:13:24|51560.99
01:13:25|51560.99
01:13:26|51561.
01:13:27|51560.99
01:13:28|51561.
01:13:29|51561.45
01:13:30|51561.45
01:13:31|51562.59
01:13:32|51562.59
01:13:33|51562.59
01:13:34|51562.58
01:13:35|51562.59
01:13:36|51562.59
01:13:37|51562.58
01:13:38|51562.59
01:13:39|51562.58
01:13:40|51557.21
01:13:41|51557.22
01:13:42|51557.22
01:13:43|51557.22
01:13:44|51557.22
01:13:45|51557.22
01:13:46|51557.21
01:13:47|51557.21
01:13:48|51557.22
01:13:49|51557.21
01:13:50|51557.21
01:13:51|51557.21
01:13:52|51557.21
01:13:53|51557.21
01:13:54|51557.22
01:13:55|51557.22
01:13:56|51557.22
01:13:57|51557.21
01:13:58|51557.22
01:13:59|51557.22
01:14:00|51557.22
01:14:01|51557.22
01:14:02|51557.21
01:14:04|51553.26
01:14:05|51553.26
01:14:06|51553.26
01:14:07|51551.1
01:14:08|51551.1
01:14:09|51551.11
01:14:10|51551.11
01:14:11|51551.1
01:14:12|51551.1
01:14:12|51551.11
01:14:14|51551.11
01:14:14|51551.11
01:14:16|51551.11
01:14:17|51551.1
01:14:18|51551.1
01:14:19|51551.11
01:14:19|51551.11
01:14:20|51551.1
01:14:22|51550.01
01:14:23|51550.01
01:14:24|51550.
01:14:25|51550.
01:14:26|51550.
01:14:27|51550.01
01:14:28|51550.01
01:14:29|51550.
01:14:30|51550.01
01:14:31|51550.
01:14:32|51550.
01:14:33|51547.97
01:14:34|51547.97
01:14:35|51547.96
01:14:36|51547.96
01:14:37|51547.97
01:14:38|51547.96
01:14:39|51547.97
01:14:40|51546.61
01:14:41|51546.61
01:14:42|51546.61
01:14:43|51546.61
01:14:44|51546.6
01:14:45|51546.6
01:14:46|51546.6
01:14:47|51546.61
01:14:48|51546.6
01:14:49|51546.6
01:14:50|51546.61
01:14:51|51546.61
01:14:52|51546.6
01:14:53|51546.6
01:14:54|51546.61
01:14:56|51546.61
01:14:56|51546.6
01:14:57|51546.6
01:14:58|51546.61
01:14:59|51546.61
01:15:01|51546.61
01:15:01|51546.6
01:15:03|51556.13
01:15:03|51556.13
01:15:05|51556.12
01:15:05|51556.13
01:15:06|51556.12
01:15:07|51556.12
01:15:08|51556.12
01:15:10|51557.29
01:15:11|51557.29
01:15:12|51557.29
01:15:12|51557.28
01:15:14|51557.29
01:15:15|51557.29
01:15:16|51559.34
01:15:16|51559.33
01:15:17|51559.34
01:15:18|51559.34
01:15:20|51559.34
01:15:21|51559.33
01:15:22|51559.33
01:15:22|51559.34
01:15:24|51559.72
01:15:24|51559.71
01:15:26|51559.71
01:15:27|51559.72
01:15:28|51559.71
01:15:28|51559.72
01:15:29|51559.71
01:15:31|51559.71
01:15:32|51559.72
01:15:33|51559.71
01:15:34|51559.71
01:15:35|51559.72
01:15:36|51559.72
01:15:36|51559.72
01:15:38|51559.71
01:15:38|51559.71
01:15:40|51559.72
01:15:41|51559.72
01:15:42|51559.72
01:15:42|51559.72
01:15:44|51559.72
01:15:44|51559.71
01:15:45|51559.72
01:15:47|51565.95
01:15:47|51565.95
01:15:49|51568.
01:15:50|51567.99
01:15:51|51568.
01:15:52|51567.99
01:15:54|51567.99
01:15:55|51567.99
01:15:56|51568.
01:15:57|51568.
01:15:58|51568.
01:15:58|51568.
01:15:59|51568.
01:16:00|51568.
01:16:01|51567.99
01:16:02|51567.99
01:16:03|51568.
01:16:04|51567.99
01:16:05|51568.
01:16:06|51567.99
01:16:07|51567.99
01:16:09|51568.
01:16:09|51568.
01:16:10|51568.
01:16:11|51567.99
01:16:13|51568.
01:16:14|51567.99
01:16:15|51567.99
01:16:16|51567.99
01:16:17|51567.99
01:16:18|51568.
01:16:19|51568.
01:16:20|51568.
01:16:20|51568.
01:16:21|51567.99
01:16:23|51568.
01:16:23|51567.99
01:16:24|51568.
01:16:26|51567.99
01:16:27|51567.99
01:16:28|51568.
01:16:28|51568.
01:16:30|51568.
01:16:32|51567.99
01:16:32|51567.99
01:16:33|51568.
01:16:34|51568.
01:16:35|51568.
01:16:36|51567.99
01:16:37|51567.99
01:16:38|51568.
01:16:40|51568.
01:16:40|51567.99
01:16:42|51568.
01:16:43|51568.
01:16:44|51572.3
01:16:45|51572.3
01:16:45|51572.31
01:16:47|51572.3
01:16:48|51572.31
01:16:49|51572.31
01:16:49|51572.31
01:16:51|51576.79
01:16:52|51576.78
01:16:53|51576.79
01:16:54|51576.79
01:16:55|51576.79
01:16:56|51576.79
01:16:57|51576.79
01:16:58|51576.78
01:16:59|51576.79
01:17:00|51576.79
01:17:01|51576.79
01:17:02|51576.79
01:17:03|51576.79
01:17:04|51576.78
01:17:05|51576.78
01:17:06|51576.78
01:17:07|51576.79
01:17:08|51576.79
01:17:09|51576.78
01:17:10|51576.79
01:17:11|51576.78
01:17:12|51576.79
01:17:13|51576.79
01:17:14|51576.79
01:17:15|51576.79
01:17:16|51560.85
01:17:17|51561.1
01:17:18|51554.57
01:17:19|51554.57
01:17:20|51554.56
01:17:21|51554.57
01:17:22|51554.9
01:17:23|51557.88
01:17:24|51557.89
01:17:25|51557.88
01:17:26|51557.89
01:17:27|51557.88
01:17:28|51557.89
01:17:29|51551.11
01:17:30|51546.62
01:17:31|51546.62
01:17:32|51546.62
01:17:33|51546.62
01:17:34|51546.62
01:17:35|51546.61
01:17:36|51546.61
01:17:37|51546.61
01:17:38|51546.61
01:17:39|51546.61
01:17:40|51546.62
01:17:41|51546.61
01:17:42|51546.62
01:17:43|51546.62
01:17:44|51546.62
01:17:45|51546.62
01:17:46|51546.62
01:17:47|51546.61
01:17:48|51546.61
01:17:50|51546.61
01:17:51|51546.62
01:17:52|51546.62
01:17:52|51546.62
01:17:54|51546.62
01:17:55|51546.62
01:17:55|51546.61
01:17:56|51546.62
01:17:57|51546.61
01:17:58|51546.61
01:18:00|51546.61
01:18:00|51546.61
01:18:01|51541.22
01:18:03|51541.21
01:18:03|51541.22
01:18:05|51541.21
01:18:06|51541.21
01:18:07|51541.22
01:18:08|51541.22
01:18:09|51541.22
01:18:10|51541.21
01:18:11|51541.16
01:18:12|51541.11
01:18:13|51540.34
01:18:14|51540.34
01:18:15|51540.34
01:18:16|51540.35
01:18:17|51540.34
01:18:18|51540.35
01:18:19|51540.35
01:18:20|51540.35
01:18:21|51540.34
01:18:22|51540.35
01:18:23|51540.34
01:18:24|51540.35
01:18:25|51540.34
01:18:26|51540.35
01:18:27|51540.35
01:18:28|51537.61
01:18:29|51537.61
01:18:30|51536.38
01:18:31|51536.39
01:18:33|51536.39
01:18:34|51536.39
01:18:34|51536.39
01:18:36|51536.39
01:18:36|51536.39
01:18:37|51536.38
01:18:38|51536.39
01:18:39|51536.39
01:18:42|51536.38
01:18:43|51536.39
01:18:44|51539.45
01:18:45|51539.45
01:18:45|51539.45
01:18:47|51539.45
01:18:48|51539.44
01:18:49|51539.45
01:18:49|51539.45
01:18:51|51539.45
01:18:51|51539.45
01:18:52|51539.45
01:18:53|51546.46
01:18:54|51551.1
01:18:56|51552.7
01:18:57|51552.7
01:18:57|51552.69
01:18:59|51552.69
01:19:00|51552.7
01:19:01|51552.69
01:19:02|51552.7
01:19:02|51552.69
01:19:03|51558.22
01:19:04|51558.21
01:19:06|51558.22
01:19:07|51558.22
01:19:08|51558.21
01:19:09|51559.58
01:19:10|51559.71
01:19:11|51559.72
01:19:12|51559.72
01:19:12|51559.72
01:19:14|51562.61
01:19:14|51562.61
01:19:16|51562.61
01:19:17|51562.61
01:19:18|51562.6
01:19:19|51562.61
01:19:20|51562.6
01:19:21|51562.61
01:19:22|51562.61
01:19:23|51562.6
01:19:24|51562.6
01:19:25|51562.61
01:19:26|51562.61
01:19:27|51562.6
01:19:28|51562.6
01:19:29|51562.61
01:19:30|51562.6
01:19:31|51562.6
01:19:32|51562.6
01:19:33|51562.61
01:19:34|51562.6
01:19:35|51562.61
01:19:36|51562.6
01:19:37|51562.61
01:19:38|51562.6
01:19:39|51562.61
01:19:40|51562.61
01:19:41|51562.61
01:19:43|51562.6
01:19:43|51562.61
01:19:44|51562.61
01:19:46|51562.61
01:19:46|51566.32
01:19:48|51566.85
01:19:49|51570.99
01:19:50|51570.99
01:19:51|51570.99
01:19:52|51570.99
01:19:53|51571.
01:19:54|51571.
01:19:55|51570.99
01:19:56|51570.99
01:19:57|51570.99
01:19:58|51571.
01:19:59|51571.
01:20:01|51571.
01:20:01|51570.99
01:20:02|51571.
01:20:04|51576.79
01:20:04|51579.7
01:20:06|51581.09
01:20:06|51585.5
01:20:07|51585.5
01:20:08|51585.5
01:20:09|51587.91
01:20:10|51587.92
01:20:11|51587.92
01:20:13|51587.92
01:20:13|51587.92
01:20:14|51587.92
01:20:15|51587.92
01:20:16|51587.92
01:20:17|51587.92
01:20:18|51595.41
01:20:19|51597.27
01:20:20|51597.27
01:20:21|51597.27
01:20:22|51597.27
01:20:23|51597.28
01:20:25|51597.27
01:20:25|51597.28
01:20:26|51597.28
01:20:27|51597.27
01:20:28|51597.28
01:20:30|51597.27
01:20:31|51597.28
01:20:31|51597.28
01:20:32|51597.28
01:20:33|51597.28
01:20:34|51597.28
01:20:35|51597.27
01:20:36|51597.28
01:20:37|51597.27
01:20:38|51597.27
01:20:39|51597.28
01:20:40|51597.28
01:20:41|51597.27
01:20:43|51586.97
01:20:44|51586.97
01:20:45|51586.96
01:20:46|51586.96
01:20:47|51586.96
01:20:49|51586.97
01:20:50|51586.97
01:20:50|51586.96
01:20:52|51586.97
01:20:53|51586.97
01:20:54|51586.97
01:20:55|51586.97
01:20:56|51586.97
01:20:57|51586.96
01:20:59|51586.96
01:21:01|51586.96
01:21:01|51586.97
01:21:02|51586.96
01:21:03|51581.37
01:21:04|51581.1
01:21:05|51581.09
01:21:06|51580.18
01:21:07|51571.1
01:21:08|51571.11
01:21:09|51571.11
01:21:10|51571.11
01:21:11|51571.1
01:21:12|51571.1
01:21:13|51571.1
01:21:15|51571.1
01:21:16|51571.11
01:21:17|51571.11
01:21:18|51571.11
01:21:18|51571.1
01:21:20|51571.11
01:21:21|51571.11
01:21:22|51571.11
01:21:23|51571.11
01:21:24|51571.11
01:21:24|51571.11
01:21:25|51571.11
01:21:26|51571.1
01:21:28|51571.11
01:21:29|51571.11
01:21:29|51571.11
01:21:31|51571.11
01:21:31|51571.11
01:21:32|51571.11
01:21:34|51578.7
01:21:34|51578.68
01:21:35|51578.69
01:21:37|51578.69
01:21:37|51578.69
01:21:39|51578.69
01:21:39|51578.69
01:21:41|51578.68
01:21:42|51578.69
01:21:43|51578.68
01:21:44|51578.69
01:21:44|51578.69
01:21:46|51578.68
01:21:47|51581.1
01:21:48|51581.09
01:21:49|51588.27
01:21:50|51588.27
01:21:51|51591.1
01:21:52|51591.1
01:21:53|51591.1
01:21:54|51591.1
01:21:55|51591.09
01:21:56|51591.09
01:21:57|51591.1
01:21:58|51591.1
01:21:59|51591.1
01:22:00|51591.1
01:22:01|51591.09
01:22:02|51595.05
01:22:03|51598.
01:22:04|51596.06
01:22:05|51596.06
01:22:06|51596.07
01:22:07|51596.07
01:22:08|51596.06
01:22:09|51596.06
01:22:10|51596.07
01:22:11|51596.06
01:22:12|51596.07
01:22:13|51596.07
01:22:14|51596.06
01:22:15|51596.07
01:22:16|51596.07
01:22:17|51596.07
01:22:18|51596.07
01:22:19|51596.07
01:22:20|51602.62
01:22:21|51602.63
01:22:22|51602.63
01:22:23|51602.63
01:22:24|51602.62
01:22:25|51602.62
01:22:26|51602.62
01:22:27|51601.09
01:22:28|51598.
01:22:29|51598.
01:22:30|51598.01
01:22:31|51598.
01:22:32|51598.01
01:22:33|51598.01
01:22:34|51598.
01:22:35|51598.01
01:22:36|51598.
01:22:37|51598.01
01:22:38|51598.
01:22:39|51598.01
01:22:41|51598.
01:22:41|51598.
01:22:42|51598.01
01:22:43|51598.
01:22:44|51598.01
01:22:46|51598.01
01:22:47|51598.01
01:22:48|51598.
01:22:49|51598.01
01:22:50|51598.01
01:22:50|51598.
01:22:51|51588.26
01:22:53|51588.28
01:22:53|51588.27
01:22:55|51588.28
01:22:56|51588.28
01:22:57|51585.72
01:22:58|51582.05
01:23:00|51582.06
01:23:01|51582.06
01:23:02|51582.06
01:23:03|51582.06
01:23:04|51582.06
01:23:05|51582.05
01:23:05|51582.06
01:23:06|51582.06
01:23:07|51582.06
01:23:08|51582.06
01:23:09|51582.06
01:23:10|51582.06
01:23:11|51582.06
01:23:12|51582.05
01:23:14|51582.05
01:23:15|51582.05
01:23:16|51582.05
01:23:17|51582.05
01:23:17|51582.06
01:23:18|51582.05
01:23:20|51582.06
01:23:20|51582.05
01:23:22|51582.05
01:23:23|51582.05
01:23:24|51582.05
01:23:25|51582.05
01:23:26|51582.06
01:23:27|51582.05
01:23:28|51582.05
01:23:28|51582.06
01:23:29|51582.05
01:23:30|51579.15
01:23:31|51579.15
01:23:33|51579.14
01:23:33|51579.14
01:23:34|51576.7
01:23:36|51571.11
01:23:36|51571.11
01:23:38|51571.11
01:23:38|51571.11
01:23:40|51571.11
01:23:41|51571.11
01:23:42|51571.1
01:23:42|51571.1
01:23:43|51571.1
01:23:45|51571.1
01:23:47|51571.1
01:23:48|51571.1
01:23:49|51571.1
01:23:49|51571.11
01:23:51|51571.11
01:23:51|51571.1
01:23:53|51571.1
01:23:54|51571.1
01:23:55|51571.1
01:23:56|51571.11
01:23:57|51571.11
01:23:58|51571.1
01:23:59|51564.01
01:24:00|51564.01
01:24:01|51562.61
01:24:02|51562.61
01:24:03|51553.42
01:24:04|51553.42
01:24:05|51551.11
01:24:06|51545.3
01:24:07|51545.3
01:24:08|51545.3
01:24:09|51545.29
01:24:10|51531.11
01:24:11|51531.11
01:24:12|51531.11
01:24:13|51531.1
01:24:14|51531.1
01:24:15|51531.1
01:24:16|51531.1
01:24:17|51531.1
01:24:18|51531.11
01:24:19|51531.11
01:24:20|51535.8
01:24:21|51537.39
01:24:23|51537.39
01:24:23|51537.39
01:24:25|51537.39
01:24:25|51537.39
01:24:26|51531.61
01:24:28|51531.61
01:24:29|51531.62
01:24:29|51531.61
01:24:31|51531.61
01:24:32|51531.61
01:24:33|51531.62
01:24:33|51531.61
01:24:35|51531.62
01:24:35|51531.61
01:24:37|51531.62
01:24:38|51531.62
01:24:39|51531.62
01:24:40|51531.62
01:24:41|51531.61
01:24:41|51531.62
01:24:43|51531.62
01:24:43|51531.62
01:24:45|51531.62
01:24:46|51531.61
01:24:48|51531.61
01:24:49|51531.62
01:24:49|51531.61
01:24:51|51531.61
01:24:52|51531.62
01:24:52|51531.62
01:24:53|51531.62
01:24:54|51531.61
01:24:55|51531.61
01:24:56|51531.61
01:24:57|51531.62
01:24:58|51531.61
01:24:59|51531.61
01:25:00|51537.39
01:25:02|51537.39
01:25:02|51537.38
01:25:04|51537.39
01:25:04|51537.39
01:25:05|51537.39
01:25:06|51537.39
01:25:08|51537.39
01:25:09|51537.38
01:25:09|51537.39
01:25:10|51537.38
01:25:11|51537.38
01:25:12|51537.38
01:25:13|51537.39
01:25:14|51539.98
01:25:16|51539.98
01:25:16|51542.54
01:25:17|51547.01
01:25:19|51547.01
01:25:19|51547.01
01:25:21|51547.01
01:25:21|51547.01
01:25:23|51547.
01:25:24|51547.01
01:25:25|51547.01
01:25:26|51547.01
01:25:26|51547.01
01:25:27|51547.01
01:25:28|51547.01
01:25:30|51547.01
01:25:31|51547.
01:25:32|51538.05
01:25:32|51535.42
01:25:34|51535.41
01:25:34|51538.99
01:25:36|51545.99
01:25:37|51545.99
01:25:38|51545.99
01:25:39|51545.99
01:25:40|51545.99
01:25:40|51545.98
01:25:41|51545.98
01:25:42|51545.98
01:25:44|51545.98
01:25:44|51545.99
01:25:46|51545.98
01:25:46|51545.98
01:25:47|51545.98
01:25:49|51545.98
01:25:50|51545.98
01:25:51|51545.98
01:25:51|51545.99
01:25:53|51545.98
01:25:54|51545.99
01:25:55|51545.98
01:25:57|51545.99
01:25:58|51545.98
01:25:58|51545.98
01:26:00|51545.98
01:26:00|51545.98
01:26:01|51545.98
01:26:03|51545.98
01:26:04|51545.98
01:26:05|51545.98
01:26:06|51545.99
01:26:07|51545.99
01:26:08|51545.99
01:26:09|51545.98
01:26:10|51545.98
01:26:11|51545.99
01:26:12|51545.99
01:26:13|51545.99
01:26:14|51545.99
01:26:15|51545.99
01:26:16|51537.63
01:26:17|51537.63
01:26:18|51537.63
01:26:19|51537.63
01:26:20|51537.63
01:26:21|51537.64
01:26:22|51537.63
01:26:23|51537.64
01:26:24|51537.63
01:26:25|51537.64
01:26:26|51537.64
01:26:27|51540.
01:26:28|51545.98
01:26:29|51545.99
01:26:30|51545.99
01:26:31|51545.98
01:26:32|51545.98
01:26:33|51545.98
01:26:34|51545.99
01:26:35|51545.99
01:26:36|51545.98
01:26:37|51545.99
01:26:38|51545.99
01:26:39|51545.99
01:26:40|51545.99
01:26:41|51545.99
01:26:42|51545.99
01:26:43|51545.98
01:26:44|51545.99
01:26:45|51545.99
01:26:46|51545.99
01:26:47|51545.99
01:26:48|51545.99
01:26:49|51545.99
01:26:50|51545.98
01:26:52|51545.98
01:26:52|51544.91
01:26:54|51542.88
01:26:55|51542.87
01:26:55|51542.87
01:26:57|51542.88
01:26:58|51542.87
01:26:58|51538.35
01:26:59|51532.81
01:27:00|51532.81
01:27:01|51532.81
01:27:03|51532.8
01:27:04|51532.81
01:27:05|51532.81
01:27:06|51532.81
01:27:07|51532.81
01:27:08|51532.81
01:27:09|51532.81
01:27:10|51532.81
01:27:11|51532.81
01:27:12|51532.81
01:27:13|51532.8
01:27:14|51532.81
01:27:15|51532.81
01:27:16|51532.81
01:27:17|51532.81
01:27:18|51532.8
01:27:19|51532.81
01:27:20|51532.8
01:27:21|51532.8
01:27:22|51532.81
01:27:23|51532.8
01:27:24|51532.81
01:27:25|51532.8
01:27:26|51532.8
01:27:27|51532.8
01:27:28|51532.8
01:27:29|51532.8
01:27:30|51532.8
01:27:31|51532.8
01:27:32|51532.81
01:27:33|51532.81
01:27:34|51532.8
01:27:35|51532.81
01:27:36|51532.8
01:27:37|51532.8
01:27:38|51532.81
01:27:39|51532.81
01:27:40|51532.81
01:27:41|51532.8
01:27:42|51532.81
01:27:43|51532.81
01:27:44|51532.81
01:27:45|51532.81
01:27:46|51532.8
01:27:47|51532.8
01:27:48|51532.8
01:27:49|51532.81
01:27:51|51532.81
01:27:52|51532.81
01:27:53|51532.81
01:27:54|51532.8
01:27:55|51532.81
01:27:56|51532.81
01:27:57|51532.81
01:27:58|51532.8
01:27:59|51532.8
01:28:00|51532.81
01:28:01|51532.8
01:28:02|51532.81
01:28:03|51532.81
01:28:04|51532.81
01:28:05|51532.81
01:28:06|51532.81
01:28:07|51532.81
01:28:08|51532.81
01:28:09|51532.81
01:28:10|51532.81
01:28:11|51532.81
01:28:12|51532.8
01:28:13|51532.81
01:28:14|51532.81
01:28:15|51532.8
01:28:17|51532.81
01:28:17|51532.8
01:28:19|51532.81
01:28:20|51532.81
01:28:21|51532.81
01:28:22|51532.81
01:28:22|51532.8
01:28:23|51532.8
01:28:24|51532.81
01:28:25|51532.81
01:28:26|51532.81
01:28:28|51532.81
01:28:28|51532.81
01:28:29|51532.81
01:28:30|51532.81
01:28:31|51532.8
01:28:32|51532.81
01:28:33|51532.8
01:28:34|51532.8
01:28:35|51532.8
01:28:36|51532.81
01:28:37|51532.8
01:28:38|51532.81
01:28:39|51532.8
01:28:40|51532.8
01:28:41|51532.81
01:28:43|51532.8
01:28:43|51532.8
01:28:44|51532.81
01:28:45|51532.81
01:28:46|51532.81
01:28:47|51532.8
01:28:48|51532.8
01:28:49|51532.8
01:28:51|51532.8
01:28:52|51532.8
01:28:53|51532.81
01:28:54|51532.81
01:28:55|51532.81
01:28:56|51532.81
01:28:57|51532.8
01:28:58|51532.81
01:28:59|51532.8
01:29:00|51532.81
01:29:01|51532.81
01:29:02|51532.81
01:29:03|51532.81
01:29:04|51532.8
01:29:05|51532.81
01:29:06|51532.81
01:29:07|51532.81
01:29:08|51532.81
01:29:09|51528.58
01:29:10|51528.58
01:29:11|51528.58
01:29:12|51528.58
01:29:13|51528.58
01:29:14|51528.57
01:29:15|51528.58
01:29:17|51528.58
01:29:17|51528.58
01:29:18|51528.58
01:29:20|51528.58
01:29:21|51528.58
01:29:21|51528.58
01:29:22|51528.57
01:29:23|51528.58
01:29:24|51528.58
01:29:25|51528.57
01:29:26|51528.58
01:29:27|51528.58
01:29:28|51528.58
01:29:29|51528.58
01:29:31|51528.58
01:29:31|51528.58
01:29:32|51528.58
01:29:33|51528.58
01:29:34|51528.58
01:29:35|51528.58
01:29:36|51528.57
01:29:37|51528.58
01:29:38|51528.58
01:29:39|51528.58
01:29:40|51528.58
01:29:41|51528.58
01:29:42|51528.57
01:29:43|51528.58
01:29:44|51528.58
01:29:45|51528.57
01:29:46|51528.58
01:29:47|51528.58
01:29:48|51528.58
01:29:49|51528.57
01:29:50|51532.85
01:29:51|51532.85
01:29:52|51532.85
01:29:53|51532.85
01:29:54|51532.85
01:29:55|51532.85
01:29:56|51532.85
01:29:58|51532.84
01:29:58|51532.85
01:29:59|51532.85
01:30:01|51535.3
01:30:02|51535.3
01:30:02|51535.29
01:30:04|51535.3
01:30:05|51535.29
01:30:05|51535.29
01:30:06|51535.3
01:30:08|51536.9
01:30:08|51536.9
01:30:10|51536.9
01:30:10|51536.9
01:30:11|51536.89
01:30:12|51536.9
01:30:13|51536.9
01:30:14|51538.29
01:30:15|51538.3
01:30:17|51538.3
01:30:17|51538.3
01:30:19|51538.3
01:30:20|51538.3
01:30:21|51538.29
01:30:22|51538.3
01:30:23|51538.3
01:30:24|51538.3
01:30:25|51538.29
01:30:26|51538.3
01:30:27|51538.29
01:30:28|51538.3
01:30:29|51538.3
01:30:30|51538.3
01:30:31|51538.29
01:30:32|51538.3
01:30:33|51538.29
01:30:34|51538.29
01:30:35|51538.3
01:30:36|51538.29
01:30:37|51538.3
01:30:38|51549.86
01:30:39|51549.87
01:30:40|51549.87
01:30:41|51549.86
01:30:42|51550.
01:30:43|51551.95
01:30:44|51551.94
01:30:45|51551.94
01:30:46|51551.94
01:30:47|51551.94
01:30:48|51551.94
01:30:49|51551.09
01:30:50|51548.26
01:30:51|51548.27
01:30:53|51548.27
01:30:54|51541.1
01:30:55|51536.27
01:30:56|51531.7
01:30:57|51531.11
01:30:57|51531.11
01:30:58|51531.11
01:31:00|51531.11
01:31:01|51510.01
01:31:02|51510.01
01:31:02|51510.01
01:31:03|51510.01
01:31:04|51510.01
01:31:06|51510.
01:31:07|51510.
01:31:08|51510.
01:31:09|51510.
01:31:10|51510.01
01:31:11|51510.
01:31:11|51510.01
01:31:12|51510.01
01:31:13|51510.
01:31:15|51510.01
01:31:16|51510.01
01:31:16|51510.01
01:31:18|51510.
01:31:19|51510.
01:31:20|51510.
01:31:21|51509.96
01:31:22|51509.2
01:31:23|51507.89
01:31:24|51507.88
01:31:25|51507.88
01:31:26|51507.89
01:31:27|51507.88
01:31:28|51507.88
01:31:29|51507.88
01:31:30|51507.89
01:31:31|51507.89
01:31:32|51507.89
01:31:33|51507.88
01:31:34|51507.88
01:31:35|51507.88
01:31:36|51507.88
01:31:37|51507.88
01:31:38|51507.88
01:31:39|51507.88
01:31:40|51507.89
01:31:41|51507.89
01:31:42|51507.88
01:31:43|51507.88
01:31:44|51507.89
01:31:45|51507.89
01:31:46|51507.88
01:31:47|51507.89
01:31:48|51507.89
01:31:49|51507.89
01:31:50|51507.89
01:31:51|51507.88
01:31:52|51507.88
01:31:53|51507.89
01:31:55|51507.89
01:31:55|51507.88
01:31:56|51507.88
01:31:57|51507.89
01:31:59|51507.89
01:32:00|51507.4
01:32:01|51504.85
01:32:02|51504.85
01:32:03|51504.85
01:32:04|51504.85
01:32:06|51504.85
01:32:06|51504.84
01:32:07|51504.84
01:32:09|51504.85
01:32:10|51504.47
01:32:10|51504.46
01:32:11|51504.47
01:32:13|51504.46
01:32:13|51504.47
01:32:14|51504.47
01:32:15|51504.47
01:32:16|51504.47
01:32:17|51504.46
01:32:18|51504.46
01:32:19|51501.84
01:32:20|51501.83
01:32:21|51501.83
01:32:23|51501.84
01:32:23|51501.83
01:32:24|51501.84
01:32:25|51501.83
01:32:26|51501.84
01:32:28|51501.84
01:32:28|51501.84
01:32:29|51501.83
01:32:30|51501.83
01:32:31|51501.84
01:32:32|51501.84
01:32:33|51501.84
01:32:34|51501.84
01:32:35|51501.84
01:32:36|51501.84
01:32:37|51501.84
01:32:38|51501.84
01:32:39|51504.47
01:32:41|51510.98
01:32:41|51511.79
01:32:42|51511.78
01:32:44|51511.79
01:32:45|51511.79
01:32:46|51511.79
01:32:46|51511.78
01:32:47|51511.79
01:32:49|51511.79
01:32:50|51511.79
01:32:51|51511.79
01:32:52|51511.78
01:32:53|51511.78
01:32:54|51511.79
01:32:56|51511.78
01:32:57|51511.78
01:32:58|51510.
01:32:59|51505.26
01:33:01|51505.25
01:33:01|51504.55
01:33:03|51503.32
01:33:03|51503.31
01:33:05|51503.31
01:33:06|51503.32
01:33:07|51503.31
01:33:08|51503.32
01:33:09|51503.32
01:33:10|51503.32
01:33:11|51503.31
01:33:11|51503.32
01:33:12|51503.32
01:33:14|51503.32
01:33:14|51503.32
01:33:16|51503.31
01:33:17|51503.31
01:33:17|51511.2
01:33:19|51511.99
01:33:20|51512.
01:33:20|51511.99
01:33:22|51511.99
01:33:22|51512.
01:33:23|51512.
01:33:25|51511.99
01:33:26|51512.
01:33:27|51511.99
01:33:28|51512.
01:33:29|51512.
01:33:30|51512.
01:33:31|51512.
01:33:32|51512.
01:33:33|51512.
01:33:34|51511.99
01:33:35|51511.99
01:33:36|51512.
01:33:37|51512.
01:33:38|51511.99
01:33:39|51511.99
01:33:40|51511.99
01:33:41|51511.99
01:33:42|51511.99
01:33:43|51511.99
01:33:44|51511.99
01:33:45|51511.99
01:33:46|51511.99
01:33:47|51512.
01:33:48|51512.
01:33:49|51512.
01:33:50|51512.
01:33:51|51512.
01:33:52|51512.
01:33:53|51511.99
01:33:54|51511.99
01:33:55|51512.
01:33:56|51511.99
01:33:57|51511.99
01:33:58|51512.
01:33:59|51511.99
01:34:00|51511.99
01:34:01|51511.99
01:34:03|51512.
01:34:03|51511.99
01:34:04|51511.99
01:34:05|51508.87
01:34:06|51507.32
01:34:07|51507.32
01:34:08|51507.32
01:34:10|51507.32
01:34:11|51507.31
01:34:11|51507.32
01:34:12|51507.32
01:34:14|51506.2
01:34:15|51506.2
01:34:16|51506.19
01:34:16|51505.65
01:34:18|51505.3
01:34:18|51504.92
01:34:19|51504.92
01:34:21|51504.92
01:34:22|51504.93
01:34:22|51504.93
01:34:24|51504.92
01:34:24|51504.92
01:34:26|51504.92
01:34:27|51504.92
01:34:28|51504.93
01:34:28|51504.93
01:34:29|51504.92
01:34:30|51504.92
01:34:31|51504.93
01:34:33|51512.
01:34:34|51513.97
01:34:34|51513.97
01:34:36|51520.
01:34:37|51521.69
01:34:37|51521.68
01:34:39|51521.69
01:34:39|51521.69
01:34:41|51521.69
01:34:42|51521.69
01:34:43|51521.69
01:34:44|51521.69
01:34:45|51521.68
01:34:45|51521.69
01:34:47|51525.99
01:34:47|51525.98
01:34:49|51525.98
01:34:50|51525.98
01:34:51|51525.98
01:34:51|51525.98
01:34:52|51525.99
01:34:54|51525.99
01:34:55|51525.99
01:34:55|51525.99
01:34:58|51525.98
01:34:58|51525.99
01:34:59|51525.99
01:35:00|51525.98
01:35:02|51525.98
01:35:02|51525.99
01:35:03|51525.98
01:35:05|51525.98
01:35:05|51525.98
01:35:07|51525.98
01:35:08|51525.99
01:35:09|51525.99
01:35:10|51525.99
01:35:11|51525.98
01:35:12|51525.98
01:35:12|51525.99
01:35:14|51525.98
01:35:15|51525.99
01:35:15|51525.98
01:35:17|51521.69
01:35:18|51521.7
01:35:19|51521.7
01:35:19|51521.7
01:35:21|51521.7
01:35:21|51521.7
01:35:23|51521.69
01:35:24|51521.7
01:35:25|51521.7
01:35:26|51521.69
01:35:27|51521.69
01:35:28|51521.69
01:35:29|51521.7
01:35:30|51521.7
01:35:31|51521.69
01:35:32|51521.69
01:35:33|51521.69
01:35:34|51521.69
01:35:35|51521.7
01:35:36|51521.69
01:35:37|51521.69
01:35:38|51521.69
01:35:39|51521.69
01:35:40|51521.69
01:35:41|51521.69
01:35:42|51521.7
01:35:43|51521.7
01:35:44|51521.69
01:35:45|51521.7
01:35:46|51521.69
01:35:47|51516.59
01:35:48|51516.59
01:35:49|51516.58
01:35:50|51516.58
01:35:51|51516.59
01:35:52|51516.58
01:35:53|51516.59
01:35:54|51514.61
01:35:55|51514.61
01:35:56|51514.62
01:35:57|51512.93
01:35:59|51507.06
01:35:59|51505.33
01:36:00|51503.32
01:36:01|51503.32
01:36:02|51503.32
01:36:04|51503.
01:36:04|51501.79
01:36:05|51501.79
01:36:07|51501.79
01:36:08|51501.79
01:36:09|51501.79
01:36:09|51501.79
01:36:11|51501.78
01:36:12|51501.78
01:36:13|51501.78
01:36:14|51501.79
01:36:15|51501.79
01:36:15|51501.78
01:36:17|51501.79
01:36:18|51501.78
01:36:19|51501.78
01:36:20|51501.78
01:36:21|51504.41
01:36:22|51504.41
01:36:23|51504.4
01:36:24|51504.4
01:36:25|51504.41
01:36:26|51504.41
01:36:27|51504.41
01:36:28|51504.41
01:36:29|51504.41
01:36:30|51504.4
01:36:31|51504.41
01:36:32|51504.41
01:36:33|51504.4
01:36:34|51504.41
01:36:35|51504.41
01:36:36|51504.41
01:36:37|51500.1
01:36:38|51500.1
01:36:39|51500.09
01:36:40|51500.1
01:36:41|51500.1
01:36:42|51500.1
01:36:43|51500.09
01:36:44|51500.09
01:36:45|51500.1
01:36:46|51500.1
01:36:47|51500.1
01:36:48|51500.1
01:36:49|51500.1
01:36:50|51500.1
01:36:51|51506.44
01:36:52|51511.3
01:36:53|51519.47
01:36:54|51519.47
01:36:55|51519.46
01:36:56|51519.47
01:36:57|51519.47
01:36:58|51519.46
01:37:00|51519.46
01:37:01|51519.47
01:37:02|51519.47
01:37:04|51519.47
01:37:04|51519.47
01:37:06|51519.47
01:37:06|51519.47
01:37:07|51519.47
01:37:08|51519.47
01:37:09|51516.73
01:37:10|51516.73
01:37:11|51516.72
01:37:12|51516.73
01:37:13|51516.72
01:37:14|51516.73
01:37:16|51513.89
01:37:16|51513.89
01:37:17|51513.88
01:37:18|51513.88
01:37:20|51513.88
01:37:20|51513.89
01:37:21|51513.88
01:37:22|51513.88
01:37:23|51513.88
01:37:25|51513.89
01:37:26|51506.83
01:37:26|51506.83
01:37:28|51506.83
01:37:28|51506.84
01:37:29|51506.84
01:37:30|51506.83
01:37:31|51506.84
01:37:32|51506.83
01:37:34|51506.83
01:37:34|51506.84
01:37:35|51506.84
01:37:37|51506.83
01:37:37|51506.83
01:37:38|51506.83
01:37:39|51506.84
01:37:40|51506.84
01:37:42|51506.82
01:37:42|51506.81
01:37:43|51506.81
01:37:44|51506.81
01:37:45|51506.82
01:37:46|51506.81
01:37:48|51506.82
01:37:48|51506.82
01:37:49|51502.87
01:37:50|51502.87
01:37:51|51502.87
01:37:52|51502.87
01:37:53|51502.87
01:37:54|51502.87
01:37:55|51502.87
01:37:56|51502.87
01:37:57|51502.87
01:37:58|51502.88
01:37:59|51502.87
01:38:01|51502.87
01:38:02|51502.88
01:38:03|51502.87
01:38:04|51502.87
01:38:05|51502.87
01:38:06|51502.88
01:38:07|51502.87
01:38:08|51502.88
01:38:09|51502.87
01:38:10|51502.87
01:38:11|51502.87
01:38:12|51502.87
01:38:13|51502.88
01:38:14|51502.88
01:38:15|51502.88
01:38:16|51502.88
01:38:17|51502.88
01:38:18|51502.87
01:38:19|51502.88
01:38:21|51502.88
01:38:21|51502.88
01:38:22|51502.88
01:38:23|51502.88
01:38:24|51502.88
01:38:25|51502.88
01:38:26|51502.88
01:38:28|51502.87
01:38:28|51502.87
01:38:29|51502.87
01:38:30|51502.87
01:38:31|51502.87
01:38:32|51502.88
01:38:33|51502.87
01:38:34|51502.88
01:38:35|51502.88
01:38:36|51502.88
01:38:37|51502.87
01:38:38|51502.88
01:38:40|51502.88
01:38:40|51502.87
01:38:41|51502.87
01:38:42|51502.87
01:38:43|51502.87
01:38:44|51502.88
01:38:45|51502.87
01:38:47|51502.87
01:38:48|51502.87
01:38:49|51502.88
01:38:49|51502.88
01:38:51|51502.87
01:38:52|51502.87
01:38:53|51502.88
01:38:54|51502.87
01:38:54|51502.87
01:38:55|51502.87
01:38:56|51502.88
01:38:58|51502.88
01:38:59|51502.87
01:38:59|51502.88
01:39:00|51502.87
01:39:01|51502.88
01:39:02|51502.88
01:39:03|51502.88
01:39:05|51502.87
01:39:06|51502.87
01:39:07|51502.87
01:39:08|51502.87
01:39:09|51502.87
01:39:10|51502.87
01:39:11|51502.87
01:39:12|51502.87
01:39:13|51502.87
01:39:14|51502.87
01:39:16|51502.87
01:39:16|51502.87
01:39:18|51502.87
01:39:18|51502.87
01:39:19|51502.87
01:39:21|51502.87
01:39:22|51502.87
01:39:23|51502.87
01:39:23|51502.87
01:39:25|51502.88
01:39:25|51502.88
01:39:27|51502.87
01:39:28|51502.87
01:39:28|51502.88
01:39:29|51502.88
01:39:30|51502.87
01:39:31|51502.87
01:39:32|51502.87
01:39:33|51502.87
01:39:35|51502.88
01:39:36|51502.88
01:39:36|51502.87
01:39:38|51502.88
01:39:38|51502.88
01:39:39|51502.87
01:39:41|51502.87
01:39:41|51502.88
01:39:42|51502.87
01:39:43|51502.87
01:39:45|51502.88
01:39:45|51502.87
01:39:46|51502.88
01:39:47|51502.87
01:39:49|51502.87
01:39:50|51515.99
01:39:51|51515.99
01:39:51|51516.
01:39:53|51516.
01:39:54|51515.99
01:39:54|51515.99
01:39:55|51516.
01:39:56|51516.
01:39:58|51516.
01:39:58|51516.
01:39:59|51515.99
01:40:00|51515.99
01:40:03|51516.
01:40:04|51516.
01:40:05|51515.99
01:40:05|51515.99
01:40:06|51516.
01:40:07|51512.34
01:40:09|51511.7
01:40:10|51511.71
01:40:11|51511.71
01:40:12|51511.71
01:40:13|51511.7
01:40:14|51507.61
01:40:15|51507.61
01:40:16|51507.6
01:40:17|51507.61
01:40:18|51507.61
01:40:19|51507.6
01:40:20|51507.6
01:40:21|51507.61
01:40:23|51507.6
01:40:23|51507.6
01:40:24|51507.61
01:40:25|51507.61
01:40:26|51507.6
01:40:27|51507.6
01:40:28|51507.6
01:40:29|51511.59
01:40:30|51511.69
01:40:31|51519.22
01:40:33|51519.23
01:40:33|51519.22
01:40:34|51519.22
01:40:35|51519.23
01:40:36|51519.23
01:40:37|51519.23
01:40:38|51519.23
01:40:40|51519.22
01:40:40|51519.23
01:40:41|51519.22
01:40:42|51519.22
01:40:43|51519.23
01:40:44|51519.23
01:40:45|51519.23
01:40:46|51519.23
01:40:47|51519.23
01:40:48|51519.23
01:40:49|51519.22
01:40:50|51519.23
01:40:51|51519.22
01:40:52|51519.23
01:40:53|51519.23
01:40:54|51519.23
01:40:55|51516.38
01:40:56|51512.43
01:40:58|51512.42
01:40:58|51512.42
01:40:59|51512.42
01:41:00|51512.42
01:41:01|51512.42
01:41:03|51512.42
01:41:04|51512.42
01:41:05|51517.4
01:41:07|51519.07
01:41:07|51519.06
01:41:09|51519.06
01:41:09|51519.06
01:41:10|51519.07
01:41:11|51519.07
01:41:12|51519.07
01:41:13|51519.1
01:41:14|51519.11
01:41:16|51519.11
01:41:17|51519.1
01:41:17|51519.11
01:41:18|51519.11
01:41:20|51519.11
01:41:20|51519.1
01:41:22|51519.11
01:41:23|51519.11
01:41:23|51519.11
01:41:24|51519.11
01:41:26|51519.11
01:41:26|51519.11
01:41:28|51519.11
01:41:29|51519.11
01:41:29|51519.11
01:41:31|51519.11
01:41:32|51519.11
01:41:33|51519.1
01:41:33|51519.11
01:41:34|51519.1
01:41:35|51519.1
01:41:36|51519.1
01:41:37|51519.1
01:41:38|51519.24
01:41:39|51519.24
01:41:40|51519.23
01:41:41|51519.24
01:41:42|51519.24
01:41:43|51519.24
01:41:44|51519.24
01:41:45|51519.24
01:41:47|51519.24
01:41:47|51519.23
01:41:48|51519.24
01:41:49|51519.24
01:41:50|51519.23
01:41:52|51519.24
01:41:53|51519.24
01:41:54|51519.24
01:41:55|51519.23
01:41:56|51519.51
01:41:56|51519.51
01:41:58|51519.51
01:41:58|51519.51
01:42:00|51519.51
01:42:00|51519.51
01:42:01|51519.51
01:42:03|51519.01
01:42:05|51513.6
01:42:05|51513.6
01:42:07|51513.59
01:42:07|51513.59
01:42:08|51513.6
01:42:09|51513.59
01:42:11|51513.59
01:42:11|51513.6
01:42:13|51513.59
01:42:13|51513.6
01:42:14|51513.59
01:42:15|51513.6
01:42:16|51513.59
01:42:17|51513.59
01:42:18|51513.59
01:42:19|51513.59
01:42:20|51513.6
01:42:22|51513.6
01:42:22|51513.59
01:42:23|51513.6
01:42:24|51513.6
01:42:25|51513.6
01:42:27|51513.6
01:42:27|51513.6
01:42:29|51513.59
01:42:29|51513.59
01:42:30|51513.59
01:42:31|51513.6
01:42:32|51513.59
01:42:33|51513.6
01:42:34|51513.6
01:42:35|51513.59
01:42:36|51513.59
01:42:38|51512.43
01:42:39|51512.42
01:42:39|51512.43
01:42:40|51512.43
01:42:41|51512.43
01:42:42|51512.
01:42:43|51511.77
01:42:44|51511.77
01:42:45|51511.77
01:42:46|51511.77
01:42:47|51511.77
01:42:49|51511.78
01:42:49|51511.78
01:42:50|51511.77
01:42:51|51511.78
01:42:52|51511.77
01:42:53|51517.99
01:42:54|51519.51
01:42:55|51519.5
01:42:56|51519.51
01:42:57|51519.51
01:42:58|51519.51
01:42:59|51519.5
01:43:00|51519.5
01:43:01|51519.5
01:43:02|51519.5
01:43:03|51519.51
01:43:04|51519.51
01:43:06|51519.62
01:43:07|51519.62
01:43:08|51519.62
01:43:09|51519.62
01:43:10|51519.62
01:43:12|51521.73
01:43:12|51521.73
01:43:13|51521.74
01:43:14|51523.84
01:43:15|51523.84
01:43:16|51526.09
01:43:17|51526.86
01:43:18|51526.88
01:43:19|51526.89
01:43:21|51526.88
01:43:21|51526.89
01:43:22|51526.89
01:43:23|51526.89
01:43:24|51526.89
01:43:25|51526.89
01:43:26|51533.76
01:43:27|51533.76
01:43:28|51533.77
01:43:29|51533.76
01:43:30|51533.76
01:43:31|51533.77
01:43:32|51533.77
01:43:33|51533.76
01:43:34|51533.76
01:43:35|51533.76
01:43:36|51533.77
01:43:38|51533.77
01:43:38|51533.76
01:43:39|51533.76
01:43:40|51533.77
01:43:41|51533.77
01:43:42|51533.76
01:43:43|51533.77
01:43:44|51533.77
01:43:46|51533.76
01:43:46|51533.77
01:43:47|51533.76
01:43:48|51533.76
01:43:49|51533.77
01:43:50|51533.76
01:43:51|51533.76
01:43:52|51533.76
01:43:53|51533.76
01:43:54|51533.77
01:43:55|51533.76
01:43:56|51533.76
01:43:57|51533.77
01:43:58|51533.77
01:43:59|51533.76
01:44:00|51533.77
01:44:01|51533.77
01:44:02|51533.77
01:44:03|51533.76
01:44:05|51533.76
01:44:05|51533.76
01:44:06|51533.77
01:44:08|51536.27
01:44:08|51536.26
01:44:09|51536.27
01:44:10|51536.26
01:44:11|51536.26
01:44:12|51536.27
01:44:13|51536.27
01:44:14|51536.26
01:44:15|51536.27
01:44:16|51536.26
01:44:17|51536.26
01:44:18|51536.27
01:44:19|51536.27
01:44:21|51536.27
01:44:21|51540.
01:44:22|51541.1
01:44:23|51541.09
01:44:24|51541.09
01:44:25|51541.09
01:44:26|51541.09
01:44:27|51541.09
01:44:28|51545.9
01:44:29|51549.01
01:44:30|51549.01
01:44:31|51549.01
01:44:32|51549.02
01:44:33|51549.01
01:44:34|51549.02
01:44:35|51549.02
01:44:36|51549.02
01:44:37|51549.02
01:44:38|51549.02
01:44:39|51549.01
01:44:40|51549.02
01:44:41|51549.02
01:44:42|51549.02
01:44:43|51549.02
01:44:44|51549.01
01:44:45|51549.02
01:44:46|51549.02
01:44:47|51549.02
01:44:48|51549.02
01:44:49|51549.01
01:44:50|51549.02
01:44:51|51549.02
01:44:52|51549.02
01:44:53|51549.01
01:44:54|51549.02
01:44:56|51549.02
01:44:56|51549.01
01:44:58|51549.01
01:44:59|51549.01
01:45:00|51549.01
01:45:01|51549.01
01:45:02|51549.02
01:45:03|51549.02
01:45:04|51549.02
01:45:06|51549.02
01:45:06|51549.01
01:45:08|51549.02
01:45:09|51549.02
01:45:09|51549.02
01:45:10|51549.01
01:45:12|51549.01
01:45:12|51549.01
01:45:13|51549.02
01:45:15|51549.02
01:45:16|51549.02
01:45:16|51549.01
01:45:17|51549.01
01:45:18|51549.02
01:45:19|51549.02
01:45:20|51549.01
01:45:21|51549.02
01:45:22|51549.01
01:45:23|51549.02
01:45:25|51549.02
01:45:25|51549.02
01:45:27|51549.02
01:45:27|51549.02
01:45:28|51549.02
01:45:30|51549.01
01:45:30|51537.48
01:45:31|51537.48
01:45:32|51537.49
01:45:34|51537.49
01:45:35|51537.48
01:45:35|51537.48
01:45:36|51537.49
01:45:38|51537.48
01:45:39|51537.48
01:45:40|51537.49
01:45:40|51537.48
01:45:41|51537.49
01:45:42|51537.48
01:45:43|51537.49
01:45:44|51537.48
01:45:45|51537.48
01:45:46|51537.49
01:45:47|51537.48
01:45:49|51537.49
01:45:50|51537.48
01:45:50|51537.49
01:45:51|51537.49
01:45:53|51537.48
01:45:53|51537.49
01:45:55|51537.49
01:45:55|51537.48
01:45:56|51537.49
01:45:57|51537.49
01:45:59|51537.48
01:46:00|51537.49
01:46:00|51537.49
01:46:02|51537.48
01:46:04|51537.48
01:46:04|51537.48
01:46:06|51537.48
01:46:07|51537.48
01:46:10|51537.48
01:46:11|51537.48
01:46:12|51537.49
01:46:13|51537.48
01:46:14|51537.49
01:46:15|51537.49
01:46:16|51534.32
01:46:17|51531.6
01:46:18|51531.61
01:46:19|51531.6
01:46:20|51531.61
01:46:21|51531.6
01:46:22|51531.6
01:46:23|51531.6
01:46:24|51531.6
01:46:25|51531.61
01:46:26|51531.61
01:46:28|51531.61
01:46:28|51531.6
01:46:29|51531.61
01:46:31|51531.61
01:46:31|51531.61
01:46:32|51531.61
01:46:33|51531.6
01:46:34|51531.6
01:46:36|51531.6
01:46:36|51531.61
01:46:37|51531.6
01:46:38|51531.6
01:46:39|51531.6
01:46:40|51531.6
01:46:41|51531.6
01:46:42|51531.6
01:46:43|51531.6
01:46:44|51531.6
01:46:45|51531.6
01:46:46|51531.61
01:46:48|51531.61
01:46:48|51531.61
01:46:49|51531.6
01:46:50|51531.6
01:46:51|51522.51
01:46:52|51522.51
01:46:53|51522.52
01:46:54|51522.52
01:46:55|51522.51
01:46:56|51522.52
01:46:58|51522.51
01:46:58|51521.12
01:46:59|51521.12
01:47:00|51521.13
01:47:01|51521.13
01:47:02|51521.13
01:47:04|51516.23
01:47:04|51516.23
01:47:05|51516.24
01:47:06|51516.23
01:47:07|51516.23
01:47:08|51516.23
01:47:10|51516.24
01:47:11|51516.23
01:47:12|51516.23
01:47:12|51516.24
01:47:14|51516.23
01:47:15|51516.24
01:47:15|51516.23
01:47:16|51516.23
01:47:17|51516.24
01:47:19|51516.24
01:47:20|51516.24
01:47:20|51516.23
01:47:22|51516.23
01:47:23|51516.23
01:47:24|51516.23
01:47:25|51516.23
01:47:25|51516.24
01:47:27|51516.23
01:47:27|51516.23
01:47:29|51516.23
01:47:30|51516.23
01:47:31|51516.23
01:47:32|51516.23
01:47:33|51516.23
01:47:34|51516.23
01:47:34|51516.24
01:47:36|51516.24
01:47:37|51516.23
01:47:37|51516.23
01:47:38|51516.23
01:47:39|51516.24
01:47:41|51516.24
01:47:41|51516.23
01:47:42|51516.23
01:47:43|51516.23
01:47:45|51516.24
01:47:45|51516.24
01:47:46|51516.23
01:47:47|51516.24
01:47:48|51516.24
01:47:50|51516.23
01:47:51|51516.23
01:47:52|51516.24
01:47:53|51516.24
01:47:54|51516.23
01:47:55|51516.24
01:47:57|51516.23
01:47:58|51516.23
01:47:58|51516.19
01:47:59|51516.18
01:48:01|51516.19
01:48:01|51516.18
01:48:03|51516.18
01:48:04|51516.18
01:48:05|51516.18
01:48:05|51516.18
01:48:06|51511.78
01:48:08|51511.77
01:48:08|51511.77
01:48:09|51511.77
01:48:11|51511.77
01:48:11|51511.77
01:48:12|51511.77
01:48:14|51511.77
01:48:15|51511.77
01:48:15|51511.77
01:48:16|51511.77
01:48:17|51511.77
01:48:18|51511.78
01:48:19|51511.77
01:48:20|51511.78
01:48:21|51511.78
01:48:22|51511.78
01:48:24|51511.78
01:48:24|51511.77
01:48:25|51511.78
01:48:26|51511.78
01:48:27|51511.77
01:48:28|51511.78
01:48:29|51511.78
01:48:31|51511.78
01:48:31|51511.78
01:48:33|51511.77
01:48:33|51511.77
01:48:35|51511.77
01:48:36|51511.77
01:48:37|51511.77
01:48:37|51511.78
01:48:39|51511.77
01:48:39|51511.78
01:48:40|51511.77
01:48:42|51511.78
01:48:43|51511.77
01:48:43|51511.78
01:48:44|51511.78
01:48:46|51511.78
01:48:46|51511.78
01:48:48|51511.78
01:48:48|51511.77
01:48:50|51511.77
01:48:51|51511.77
01:48:51|51511.78
01:48:52|51511.77
01:48:55|51511.77
01:48:55|51511.77
01:48:56|51511.77
01:48:58|51511.78
01:48:58|51511.77
01:49:00|51511.77
01:49:00|51511.78
01:49:01|51511.77
01:49:02|51511.77
01:49:03|51511.77
01:49:04|51511.77
01:49:05|51511.78
01:49:06|51511.77
01:49:08|51511.77
01:49:08|51511.78
01:49:09|51511.78
01:49:11|51511.78
01:49:11|51511.78
01:49:12|51511.77
01:49:13|51511.78
01:49:14|51511.78
01:49:15|51511.77
01:49:16|51511.77
01:49:17|51511.77
01:49:19|51511.78
01:49:20|51511.77
01:49:21|51511.78
01:49:22|51511.78
01:49:23|51511.78
01:49:24|51511.77
01:49:25|51511.77
01:49:26|51511.77
01:49:27|51511.78
01:49:28|51511.77
01:49:29|51511.77
01:49:30|51511.78
01:49:31|51511.77
01:49:32|51511.77
01:49:33|51511.77
01:49:34|51511.78
01:49:35|51511.78
01:49:36|51511.78
01:49:37|51511.78
01:49:38|51511.77
01:49:39|51511.77
01:49:40|51511.77
01:49:41|51511.77
01:49:42|51511.78
01:49:43|51511.77
01:49:44|51511.78
01:49:45|51511.78
01:49:46|51511.77
01:49:47|51511.77
01:49:48|51511.77
01:49:49|51511.78
01:49:50|51511.77
01:49:51|51511.77
01:49:52|51511.78
01:49:53|51511.77
01:49:54|51511.77
01:49:56|51511.77
01:49:57|51511.77
01:49:58|51511.77
01:49:59|51511.78
01:50:00|51511.77
01:50:01|51511.77
01:50:03|51511.77
01:50:03|51511.77
01:50:04|51511.77
01:50:05|51511.78
01:50:06|51511.77
01:50:08|51511.77
01:50:08|51511.77
01:50:10|51511.78
01:50:10|51511.78
01:50:11|51511.78
01:50:12|51511.77
01:50:13|51511.77
01:50:14|51511.77
01:50:16|51511.77
01:50:17|51511.77
01:50:18|51511.78
01:50:18|51511.77
01:50:20|51511.77
01:50:21|51511.78
01:50:21|51511.77
01:50:22|51511.77
01:50:23|51511.77
01:50:25|51511.77
01:50:26|51511.78
01:50:26|51511.78
01:50:27|51511.77
01:50:28|51511.78
01:50:30|51511.78
01:50:31|51511.77
01:50:32|51511.77
01:50:32|51511.78
01:50:34|51511.77
01:50:34|51511.78
01:50:35|51511.77
01:50:36|51511.77
01:50:38|51511.78
01:50:38|51511.77
01:50:39|51511.78
01:50:41|51511.78
01:50:42|51511.77
01:50:42|51511.77
01:50:43|51511.77
01:50:45|51511.77
01:50:46|51511.77
01:50:47|51505.31
01:50:47|51505.31
01:50:49|51505.31
01:50:49|51505.31
01:50:50|51505.31
01:50:52|51505.32
01:50:53|51505.31
01:50:54|51505.31
01:50:54|51505.31
01:50:57|51505.31
01:50:57|51505.31
01:50:59|51505.32
01:51:00|51505.31
01:51:01|51505.31
01:51:02|51505.32
01:51:02|51505.31
01:51:03|51505.32
01:51:05|51505.32
01:51:05|51505.32
01:51:07|51505.31
01:51:07|51505.32
01:51:08|51505.32
01:51:09|51505.32
01:51:11|51505.31
01:51:12|51505.31
01:51:13|51505.32
01:51:13|51505.32
01:51:14|51505.32
01:51:15|51505.31
01:51:16|51505.31
01:51:18|51505.31
01:51:18|51505.31
01:51:20|51505.32
01:51:21|51505.31
01:51:21|51505.31
01:51:23|51505.32
01:51:24|51505.32
01:51:25|51505.31
01:51:26|51505.32
01:51:26|51505.32
01:51:27|51505.31
01:51:29|51505.31
01:51:30|51505.32
01:51:31|51505.27
01:51:31|51505.27
01:51:33|51504.11
01:51:33|51504.1
01:51:34|51504.1
01:51:36|51504.1
01:51:37|51504.1
01:51:37|51504.1
01:51:38|51504.1
01:51:39|51504.1
01:51:40|51501.89
01:51:42|51501.71
01:51:43|51501.7
01:51:44|51501.71
01:51:44|51501.71
01:51:45|51501.71
01:51:47|51501.7
01:51:47|51501.71
01:51:48|51501.71
01:51:49|51501.7
01:51:51|51501.7
01:51:52|51501.71
01:51:53|51501.7
01:51:54|51501.71
01:51:54|51501.71
01:51:56|51501.7
01:51:58|51501.7
01:51:59|51501.7
01:52:00|51501.7
01:52:01|51501.71
01:52:02|51501.71
01:52:03|51501.71
01:52:04|51503.98
01:52:05|51503.99
01:52:06|51503.98
01:52:07|51503.98
01:52:08|51503.99
01:52:09|51503.98
01:52:10|51503.98
01:52:11|51503.99
01:52:13|51503.98
01:52:14|51503.98
01:52:15|51503.98
01:52:16|51503.98
01:52:17|51503.98
01:52:18|51503.99
01:52:19|51503.98
01:52:20|51503.98
01:52:21|51503.99
01:52:22|51503.99
01:52:23|51503.98
01:52:24|51503.98
01:52:25|51503.99
01:52:26|51503.99
01:52:27|51503.98
01:52:29|51503.99
01:52:30|51503.99
01:52:30|51503.98
01:52:32|51503.98
01:52:33|51503.99
01:52:34|51503.98
01:52:35|51503.98
01:52:36|51503.99
01:52:37|51503.99
01:52:37|51503.98
01:52:39|51503.99
01:52:40|51503.98
01:52:40|51503.98
01:52:42|51503.99
01:52:43|51503.98
01:52:44|51503.99
01:52:45|51503.98
01:52:47|51503.98
01:52:47|51503.98
01:52:49|51503.98
01:52:50|51503.98
01:52:50|51503.98
01:52:51|51503.99
01:52:52|51503.99
01:52:54|51503.98
01:52:55|51503.99
01:52:55|51503.99
01:52:56|51503.98
01:52:58|51503.98
01:53:00|51503.98
01:53:01|51503.99
01:53:01|51503.99
01:53:03|51503.98
01:53:04|51503.99
01:53:04|51503.98
01:53:06|51503.99
01:53:06|51503.98
01:53:08|51503.98
01:53:08|51511.19
01:53:10|51511.18
01:53:11|51511.19
01:53:11|51511.19
01:53:13|51508.71
01:53:13|51508.71
01:53:15|51508.7
01:53:15|51506.48
01:53:17|51506.48
01:53:17|51506.48
01:53:19|51506.47
01:53:20|51506.48
01:53:21|51506.48
01:53:21|51506.47
01:53:22|51506.47
01:53:24|51506.47
01:53:24|51506.47
01:53:26|51506.48
01:53:27|51506.47
01:53:28|51506.48
01:53:29|51506.47
01:53:30|51506.47
01:53:31|51506.47
01:53:32|51506.47
01:53:33|51506.47
01:53:34|51506.48
01:53:34|51506.48
01:53:35|51506.47
01:53:37|51506.48
01:53:38|51506.48
01:53:39|51506.48
01:53:40|51506.47
01:53:41|51506.48
01:53:42|51506.48
01:53:43|51506.47
01:53:44|51506.48
01:53:45|51506.48
01:53:46|51506.48
01:53:47|51506.47
01:53:48|51506.47
01:53:49|51506.47
01:53:50|51506.48
01:53:51|51506.48
01:53:52|51506.47
01:53:53|51506.47
01:53:54|51506.47
01:53:55|51506.48
01:53:56|51506.48
01:53:57|51506.47
01:53:58|51506.47
01:54:00|51506.48
01:54:01|51506.48
01:54:02|51506.48
01:54:03|51506.47
01:54:04|51506.47
01:54:05|51506.47
01:54:07|51506.47
01:54:07|51506.48
01:54:09|51506.48
01:54:09|51506.48
01:54:10|51506.47
01:54:12|51506.47
01:54:12|51506.47
01:54:14|51506.48
01:54:14|51506.48
01:54:15|51506.48
01:54:17|51506.48
01:54:18|51506.48
01:54:18|51506.47
01:54:20|51506.48
01:54:21|51506.48
01:54:22|51506.47
01:54:22|51506.47
01:54:23|51506.47
01:54:24|51506.48
01:54:26|51506.47
01:54:27|51506.48
01:54:28|51506.47
01:54:29|51506.47
01:54:30|51506.47
01:54:31|51506.47
01:54:32|51506.47
01:54:33|51506.47
01:54:34|51506.47
01:54:34|51506.48
01:54:35|51506.47
01:54:37|51506.47
01:54:38|51506.47
01:54:39|51506.47
01:54:39|51506.48
01:54:41|51506.48
01:54:42|51506.48
01:54:43|51506.47
01:54:43|51506.48
01:54:45|51506.48
01:54:46|51506.47
01:54:47|51506.47
01:54:47|51506.47
01:54:48|51506.47
01:54:50|51506.48
01:54:50|51506.48
01:54:52|51506.48
01:54:52|51506.48
01:54:53|51506.48
01:54:54|51506.47
01:54:56|51506.47
01:54:57|51506.48
01:54:57|51506.47
01:54:59|51506.47
01:55:00|51506.48
01:55:01|51506.47
01:55:03|51509.78
01:55:04|51509.78
01:55:04|51509.78
01:55:05|51509.78
01:55:07|51509.78
01:55:07|51509.79
01:55:08|51509.78
01:55:10|51509.78
01:55:10|51509.78
01:55:11|51509.78
01:55:12|51509.78
01:55:14|51509.78
01:55:14|51509.78
01:55:15|51509.78
01:55:16|51509.79
01:55:18|51509.79
01:55:19|51509.78
01:55:20|51509.78
01:55:21|51509.78
01:55:22|51509.79
01:55:22|51509.79
01:55:23|51509.79
01:55:24|51509.78
01:55:26|51509.78
01:55:27|51509.79
01:55:27|51509.79
01:55:29|51509.79
01:55:29|51509.79
01:55:31|51509.79
01:55:32|51509.79
01:55:33|51509.78
01:55:33|51509.78
01:55:35|51509.79
01:55:35|51509.79
01:55:37|51509.79
01:55:38|51509.79
01:55:39|51509.79
01:55:39|51509.79
01:55:41|51509.79
01:55:42|51509.78
01:55:43|51509.78
01:55:44|51509.78
01:55:45|51509.79
01:55:46|51509.79
01:55:47|51509.78
01:55:48|51509.79
01:55:49|51509.79
01:55:50|51509.78
01:55:51|51509.79
01:55:52|51509.79
01:55:53|51509.79
01:55:54|51509.78
01:55:55|51509.79
01:55:56|51509.79
01:55:57|51509.78
01:55:58|51509.78
01:55:59|51509.78
01:56:00|51509.79
01:56:02|51509.78
01:56:02|51509.79
01:56:03|51509.78
01:56:04|51509.78
01:56:05|51509.78
01:56:07|51509.78
01:56:07|51509.78
01:56:09|51509.78
01:56:09|51509.78
01:56:10|51509.78
01:56:11|51509.79
01:56:13|51509.78
01:56:13|51509.79
01:56:14|51509.78
01:56:16|51509.78
01:56:16|51509.79
01:56:17|51509.78
01:56:19|51509.78
01:56:20|51509.78
01:56:20|51509.79
01:56:21|51509.79
01:56:23|51509.78
01:56:24|51509.79
01:56:24|51509.78
01:56:25|51509.79
01:56:27|51509.78
01:56:27|51509.79
01:56:29|51509.79
01:56:30|51509.78
01:56:30|51509.79
01:56:32|51509.78
01:56:33|51509.78
01:56:34|51509.78
01:56:34|51509.78
01:56:36|51509.79
01:56:37|51509.78
01:56:38|51509.78
01:56:39|51509.79
01:56:40|51509.78
01:56:41|51509.78
01:56:41|51509.78
01:56:42|51509.78
01:56:44|51509.78
01:56:44|51509.78
01:56:45|51509.78
01:56:47|51509.78
01:56:47|51509.79
01:56:49|51509.78
01:56:50|51509.78
01:56:51|51509.78
01:56:52|51509.78
01:56:53|51509.79
01:56:53|51509.79
01:56:54|51509.79
01:56:55|51509.79
01:56:57|51509.78
01:56:57|51509.78
01:56:59|51509.79
01:56:59|51509.78
01:57:01|51509.79
01:57:03|51509.79
01:57:03|51509.79
01:57:04|51509.78
01:57:06|51509.78
01:57:06|51509.78
01:57:07|51509.78
01:57:08|51509.78
01:57:09|51509.78
01:57:10|51509.78
01:57:11|51509.79
01:57:13|51509.78
01:57:13|51509.78
01:57:14|51509.78
01:57:16|51509.78
01:57:17|51509.79
01:57:17|51509.79
01:57:18|51509.78
01:57:19|51509.78
01:57:21|51509.78
01:57:21|51509.78
01:57:23|51509.79
01:57:24|51509.78
01:57:25|51509.78
01:57:26|51509.74
01:57:27|51509.74
01:57:28|51509.74
01:57:29|51509.74
01:57:30|51509.74
01:57:31|51509.74
01:57:32|51509.74
01:57:33|51509.74
01:57:34|51509.73
01:57:35|51509.74
01:57:36|51509.73
01:57:37|51509.73
01:57:38|51509.73
01:57:39|51509.74
01:57:40|51509.73
01:57:41|51509.73
01:57:42|51509.74
01:57:43|51509.73
01:57:44|51506.48
01:57:45|51506.48
01:57:46|51506.48
01:57:47|51506.47
01:57:48|51506.47
01:57:49|51506.47
01:57:50|51506.48
01:57:51|51506.47
01:57:52|51485.01
01:57:53|51485.
01:57:54|51485.
01:57:55|51485.01
01:57:56|51485.01
01:57:57|51485.
01:57:58|51485.01
01:57:59|51485.01
01:58:00|51485.01
01:58:01|51485.01
01:58:02|51485.01
01:58:04|51485.01
01:58:05|51485.01
01:58:05|51485.
01:58:07|51482.36
01:58:08|51482.36
01:58:09|51482.35
01:58:10|51482.35
01:58:11|51482.36
01:58:12|51482.35
01:58:13|51482.35
01:58:14|51482.36
01:58:15|51482.36
01:58:15|51482.35
01:58:17|51482.35
01:58:18|51482.35
01:58:19|51482.35
01:58:20|51482.36
01:58:21|51482.36
01:58:22|51482.35
01:58:23|51482.36
01:58:24|51482.36
01:58:26|51482.35
01:58:27|51482.35
01:58:27|51482.36
01:58:28|51482.36
01:58:30|51482.36
01:58:31|51482.35
01:58:32|51482.35
01:58:32|51482.36
01:58:34|51482.35
01:58:34|51481.11
01:58:35|51481.11
01:58:37|51481.1
01:58:38|51481.1
01:58:39|51480.01
01:58:40|51480.01
01:58:40|51475.01
01:58:42|51474.58
01:58:42|51474.59
01:58:44|51474.58
01:58:45|51474.59
01:58:46|51474.59
01:58:47|51474.58
01:58:48|51474.58
01:58:49|51474.58
01:58:49|51474.59
01:58:50|51474.59
01:58:52|51474.58
01:58:52|51474.58
01:58:54|51474.58
01:58:55|51474.59
01:58:56|51474.59
01:58:56|51474.58
01:58:57|51474.56
01:58:59|51474.57
01:58:59|51474.56
01:59:00|51473.19
01:59:01|51473.19
01:59:03|51473.18
01:59:05|51473.18
01:59:05|51473.18
01:59:07|51473.19
01:59:07|51473.18
01:59:08|51473.19
01:59:09|51473.18
01:59:10|51473.18
01:59:11|51473.18
01:59:13|51473.18
01:59:13|51473.18
01:59:14|51473.19
01:59:16|51473.19
01:59:16|51473.19
01:59:17|51473.18
01:59:18|51473.19
01:59:19|51473.18
01:59:21|51473.18
01:59:22|51473.18
01:59:22|51473.19
01:59:24|51473.18
01:59:24|51473.19
01:59:26|51473.19
01:59:27|51473.19
01:59:28|51473.19
01:59:29|51473.19
01:59:30|51473.18
01:59:30|51473.19
01:59:32|51473.18
01:59:33|51473.19
01:59:33|51473.17
01:59:34|51473.17
01:59:35|51473.17
01:59:37|51473.17
01:59:38|51473.17
01:59:39|51473.17
01:59:39|51473.17
01:59:40|51473.18
01:59:41|51473.17
01:59:43|51473.17
01:59:43|51473.17
01:59:45|51473.18
01:59:46|51473.18
01:59:47|51473.17
01:59:48|51473.18
01:59:49|51473.18
01:59:49|51473.18
01:59:51|51473.18
01:59:52|51473.17
01:59:53|51473.17
01:59:54|51473.18
01:59:54|51473.18
01:59:56|51473.18
01:59:56|51473.18
01:59:57|51473.17
01:59:59|51473.18
01:59:59|51473.18
02:00:00|51473.18
02:00:01|51477.49
02:00:03|51477.5
02:00:04|51477.5
02:00:04|51477.5
02:00:07|51477.5
02:00:07|51477.5
02:00:09|51477.5
02:00:10|51477.5
02:00:11|51477.5
02:00:12|51480.07
02:00:12|51480.06
02:00:13|51480.07
02:00:15|51480.07
02:00:16|51480.07
02:00:17|51480.07
02:00:18|51480.07
02:00:19|51480.07
02:00:20|51485.12
02:00:21|51485.11
02:00:22|51485.12
02:00:23|51485.12
02:00:24|51490.71
02:00:25|51490.71
02:00:26|51490.71
02:00:27|51490.71
02:00:28|51490.71
02:00:29|51490.71
02:00:30|51490.71
02:00:31|51490.7
02:00:32|51490.7
02:00:34|51490.7
02:00:34|51490.71
02:00:35|51490.71
02:00:36|51490.7
02:00:37|51490.71
02:00:39|51490.71
02:00:40|51490.7
02:00:40|51490.7
02:00:41|51490.71
02:00:42|51493.63
02:00:43|51493.63
02:00:44|51493.64
02:00:45|51493.64
02:00:46|51493.64
02:00:47|51493.68
02:00:48|51493.68
02:00:49|51493.67
02:00:50|51493.67
02:00:51|51493.67
02:00:52|51493.68
02:00:53|51493.68
02:00:54|51493.67
02:00:55|51493.68
02:00:56|51493.68
02:00:57|51493.68
02:00:58|51490.71
02:00:59|51490.71
02:01:00|51490.72
02:01:01|51483.51
02:01:02|51483.5
02:01:03|51483.5
02:01:04|51481.9
02:01:05|51481.9
02:01:06|51481.91
02:01:07|51481.9
02:01:09|51481.91
02:01:10|51481.91
02:01:11|51481.9
02:01:12|51481.9
02:01:12|51481.9
02:01:13|51481.9
02:01:15|51481.9
02:01:15|51481.9
02:01:17|51481.91
02:01:18|51481.9
02:01:18|51481.9
02:01:19|51481.9
02:01:20|51481.91
02:01:21|51481.9
02:01:23|51481.91
02:01:23|51481.9
02:01:25|51481.9
02:01:25|51481.91
02:01:27|51481.9
02:01:27|51481.91
02:01:28|51481.91
02:01:29|51481.9
02:01:31|51481.9
02:01:31|51481.9
02:01:32|51481.9
02:01:33|51481.91
02:01:34|51481.91
02:01:36|51481.91
02:01:37|51481.91
02:01:37|51481.9
02:01:39|51481.9
02:01:40|51481.91
02:01:41|51481.9
02:01:42|51481.91
02:01:43|51486.21
02:01:43|51486.2
02:01:44|51490.08
02:01:45|51490.7
02:01:47|51490.7
02:01:48|51490.7
02:01:49|51490.71
02:01:49|51490.71
02:01:51|51490.71
02:01:52|51490.71
02:01:53|51490.71
02:01:54|51490.71
02:01:55|51490.72
02:01:56|51490.71
02:01:57|51491.47
02:01:58|51491.47
02:01:58|51491.48
02:01:59|51491.48
02:02:00|51491.47
02:02:01|51491.47
02:02:03|51488.02
02:02:04|51488.02
02:02:05|51488.03
02:02:06|51488.03
02:02:08|51488.03
02:02:08|51488.03
02:02:09|51488.03
02:02:11|51488.03
02:02:11|51488.02
02:02:12|51488.02
02:02:13|51488.02
02:02:14|51488.03
02:02:16|51488.02
02:02:17|51488.03
02:02:18|51488.03
02:02:19|51488.02
02:02:20|51488.02
02:02:21|51488.02
02:02:22|51488.03
02:02:23|51488.03
02:02:24|51488.03
02:02:24|51488.03
02:02:25|51488.02
02:02:27|51488.03
02:02:28|51488.03
02:02:29|51488.03
02:02:30|51488.03
02:02:31|51488.03
02:02:32|51488.03
02:02:33|51488.03
02:02:33|51488.03
02:02:34|51488.03
02:02:36|51488.03
02:02:37|51488.03
02:02:37|51488.03
02:02:39|51488.03
02:02:40|51488.03
02:02:40|51488.02
02:02:42|51488.02
02:02:42|51488.02
02:02:44|51488.03
02:02:44|51488.03
02:02:46|51488.03
02:02:47|51488.02
02:02:47|51488.03
02:02:48|51488.03
02:02:49|51488.02
02:02:51|51484.6
02:02:52|51484.6
02:02:52|51484.6
02:02:54|51484.6
02:02:54|51484.6
02:02:56|51484.61
02:02:56|51484.61
02:02:58|51484.6
02:02:58|51484.61
02:02:59|51484.6
02:03:01|51484.61
02:03:02|51484.61
02:03:03|51484.56
02:03:03|51484.56
02:03:05|51484.56
02:03:05|51483.61
02:03:07|51483.62
02:03:09|51483.61
02:03:09|51483.62
02:03:11|51481.9
02:03:12|51481.91
02:03:13|51477.49
02:03:15|51477.5
02:03:15|51477.5
02:03:17|51477.49
02:03:18|51477.49
02:03:19|51477.5
02:03:20|51477.49
02:03:21|51477.49
02:03:22|51477.5
02:03:23|51477.5
02:03:24|51477.5
02:03:25|51477.5
02:03:26|51477.49
02:03:27|51477.5
02:03:28|51477.5
02:03:29|51477.5
02:03:30|51477.5
02:03:31|51477.5
02:03:33|51477.5
02:03:34|51477.5
02:03:35|51477.5
02:03:35|51477.5
02:03:36|51477.5
02:03:37|51477.5
02:03:38|51477.5
02:03:40|51477.49
02:03:40|51477.5
02:03:42|51477.5
02:03:42|51477.5
02:03:44|51477.5
02:03:44|51477.5
02:03:45|51477.49
02:03:47|51477.49
02:03:47|51477.49
02:03:49|51477.5
02:03:49|51477.5
02:03:51|51477.49
02:03:51|51477.5
02:03:53|51477.49
02:03:54|51477.49
02:03:54|51477.5
02:03:56|51480.48
02:03:56|51480.47
02:03:58|51480.48
02:03:59|51480.48
02:04:00|51480.47
02:04:01|51480.48
02:04:02|51480.48
02:04:03|51480.47
02:04:04|51480.48
02:04:05|51480.48
02:04:06|51480.48
02:04:07|51480.48
02:04:08|51480.48
02:04:09|51484.61
02:04:11|51484.64
02:04:11|51484.64
02:04:12|51484.64
02:04:13|51484.64
02:04:14|51489.71
02:04:16|51495.8
02:04:18|51495.79
02:04:18|51495.79
02:04:20|51495.8
02:04:21|51495.79
02:04:22|51495.98
02:04:22|51495.98
02:04:23|51495.98
02:04:24|51495.99
02:04:26|51495.99
02:04:27|51495.99
02:04:27|51495.99
02:04:29|51495.98
02:04:29|51495.99
02:04:31|51495.99
02:04:32|51495.98
02:04:33|51495.98
02:04:33|51495.98
02:04:34|51495.99
02:04:36|51495.99
02:04:37|51495.98
02:04:38|51495.99
02:04:39|51495.99
02:04:40|51495.98
02:04:41|51495.99
02:04:42|51495.98
02:04:43|51495.99
02:04:44|51495.99
02:04:45|51495.99
02:04:46|51495.99
02:04:47|51495.98
02:04:48|51495.99
02:04:49|51495.99
02:04:50|51495.99
02:04:51|51495.98
02:04:52|51495.99
02:04:53|51495.99
02:04:54|51495.98
02:04:55|51495.99
02:04:56|51495.99
02:04:57|51495.99
02:04:58|51495.98
02:04:59|51495.99
02:05:00|51495.99
02:05:01|51495.98
02:05:02|51495.98
02:05:03|51495.99
02:05:04|51495.99
02:05:05|51495.99
02:05:06|51495.99
02:05:07|51496.03
02:05:08|51496.02
02:05:09|51496.03
02:05:10|51496.03
02:05:11|51496.03
02:05:12|51496.02
02:05:13|51496.02
02:05:14|51499.98
02:05:15|51499.98
02:05:16|51499.99
02:05:17|51499.99
02:05:18|51499.99
02:05:19|51499.99
02:05:20|51499.99
02:05:21|51499.99
02:05:22|51499.99
02:05:23|51499.98
02:05:24|51495.01
02:05:25|51495.02
02:05:26|51495.
02:05:27|51495.01
02:05:28|51495.01
02:05:29|51495.
02:05:30|51495.
02:05:31|51495.01
02:05:32|51495.
02:05:33|51495.
02:05:35|51495.01
02:05:35|51495.01
02:05:36|51495.
02:05:37|51495.
02:05:38|51495.01
02:05:39|51495.01
02:05:40|51495.
02:05:41|51495.
02:05:42|51495.01
02:05:43|51495.01
02:05:44|51495.01
02:05:45|51495.01
02:05:46|51495.01
02:05:47|51495.01
02:05:48|51495.01
02:05:49|51495.01
02:05:50|51495.01
02:05:51|51495.01
02:05:52|51473.53
02:05:53|51478.28
02:05:54|51478.28
02:05:55|51478.28
02:05:56|51478.28
02:05:57|51478.28
02:05:59|51478.27
02:05:59|51478.28
02:06:01|51478.28
02:06:01|51478.27
02:06:02|51478.28
02:06:03|51478.28
02:06:04|51478.27
02:06:05|51478.27
02:06:06|51478.28
02:06:07|51478.28
02:06:09|51478.27
02:06:09|51478.28
02:06:11|51478.28
02:06:11|51478.27
02:06:13|51478.27
02:06:13|51478.28
02:06:15|51478.28
02:06:15|51478.28
02:06:17|51478.28
02:06:18|51478.27
02:06:19|51478.28
02:06:19|51478.27
02:06:21|51488.92
02:06:22|51487.99
02:06:22|51493.99
02:06:24|51494.
02:06:25|51494.
02:06:26|51493.99
02:06:26|51494.
02:06:27|51494.
02:06:28|51494.
02:06:29|51494.
02:06:30|51493.99
02:06:32|51493.99
02:06:32|51494.
02:06:33|51494.
02:06:34|51494.
02:06:35|51493.99
02:06:37|51494.
02:06:38|51494.
02:06:39|51493.99
02:06:40|51493.99
02:06:41|51493.99
02:06:42|51494.
02:06:43|51493.99
02:06:44|51493.99
02:06:45|51493.99
02:06:46|51493.99
02:06:47|51493.99
02:06:48|51494.
02:06:49|51494.
02:06:50|51493.99
02:06:51|51493.99
02:06:52|51494.
02:06:53|51493.99
02:06:54|51493.99
02:06:55|51493.99
02:06:56|51494.
02:06:57|51493.99
02:06:58|51494.
02:06:59|51494.
02:07:00|51494.
02:07:01|51494.
02:07:03|51494.
02:07:03|51493.99
02:07:04|51494.
02:07:05|51494.
02:07:07|51494.
02:07:08|51493.99
02:07:09|51493.99
02:07:10|51494.
02:07:11|51494.
02:07:12|51494.
02:07:13|51493.99
02:07:14|51493.99
02:07:15|51493.99
02:07:16|51494.
02:07:17|51494.
02:07:18|51493.99
02:07:19|51493.99
02:07:20|51494.
02:07:21|51493.99
02:07:22|51494.
02:07:23|51494.
02:07:24|51493.99
02:07:25|51493.99
02:07:26|51494.
02:07:27|51494.
02:07:28|51493.99
02:07:29|51494.
02:07:30|51493.99
02:07:31|51494.
02:07:32|51494.
02:07:33|51494.
02:07:34|51494.
02:07:35|51493.99
02:07:36|51493.99
02:07:37|51493.99
02:07:38|51494.
02:07:39|51493.99
02:07:40|51493.99
02:07:41|51493.99
02:07:42|51494.
02:07:43|51493.99
02:07:44|51493.99
02:07:45|51494.
02:07:46|51488.18
02:07:47|51488.18
02:07:48|51488.18
02:07:49|51488.18
02:07:50|51488.17
02:07:51|51485.26
02:07:52|51485.26
02:07:53|51485.27
02:07:54|51485.27
02:07:55|51485.27
02:07:56|51485.27
02:07:57|51485.26
02:07:58|51485.26
02:07:59|51485.26
02:08:00|51485.27
02:08:01|51485.26
02:08:02|51485.27
02:08:03|51485.27
02:08:05|51485.26
02:08:05|51485.26
02:08:07|51485.26
02:08:08|51485.26
02:08:09|51485.26
02:08:10|51485.26
02:08:11|51485.26
02:08:12|51485.27
02:08:12|51485.27
02:08:14|51485.26
02:08:14|51485.26
02:08:16|51484.93
02:08:16|51484.93
02:08:18|51484.92
02:08:18|51484.92
02:08:20|51484.92
02:08:21|51484.93
02:08:21|51484.92
02:08:22|51484.92
02:08:24|51484.93
02:08:24|51484.92
02:08:26|51484.93
02:08:26|51484.93
02:08:28|51484.92
02:08:29|51484.92
02:08:30|51484.92
02:08:30|51484.92
02:08:31|51484.93
02:08:33|51484.93
02:08:34|51484.93
02:08:35|51484.93
02:08:36|51484.93
02:08:37|51483.87
02:08:38|51483.86
02:08:39|51483.86
02:08:40|51483.86
02:08:41|51483.86
02:08:42|51483.87
02:08:43|51483.87
02:08:44|51483.76
02:08:45|51483.76
02:08:46|51483.76
02:08:47|51483.76
02:08:48|51483.77
02:08:49|51483.77
02:08:50|51483.76
02:08:51|51483.76
02:08:52|51483.76
02:08:53|51483.77
02:08:54|51483.76
02:08:55|51483.76
02:08:56|51483.76
02:08:57|51483.76
02:08:58|51483.76
02:08:59|51483.76
02:09:01|51483.76
02:09:02|51483.77
02:09:03|51483.76
02:09:04|51490.25
02:09:04|51491.57
02:09:06|51491.57
02:09:07|51491.58
02:09:08|51491.58
02:09:09|51491.58
02:09:10|51491.58
02:09:11|51491.57
02:09:12|51491.58
02:09:13|51491.57
02:09:14|51491.57
02:09:15|51491.57
02:09:16|51491.57
02:09:17|51491.57
02:09:18|51491.57
02:09:19|51491.57
02:09:20|51491.57
02:09:21|51491.58
02:09:22|51491.58
02:09:23|51491.57
02:09:24|51491.58
02:09:25|51491.57
02:09:26|51486.03
02:09:27|51486.03
02:09:28|51486.03
02:09:29|51486.03
02:09:30|51486.03
02:09:31|51486.03
02:09:32|51486.03
02:09:33|51486.04
02:09:34|51486.03
02:09:35|51486.03
02:09:36|51486.04
02:09:37|51486.03
02:09:38|51486.03
02:09:39|51486.03
02:09:40|51486.04
02:09:41|51486.03
02:09:42|51486.03
02:09:43|51486.04
02:09:44|51486.04
02:09:45|51486.04
02:09:46|51486.03
02:09:47|51486.03
02:09:48|51486.03
02:09:49|51486.03
02:09:50|51486.03
02:09:51|51486.03
02:09:52|51486.03
02:09:53|51486.03
02:09:54|51486.03
02:09:55|51486.03
02:09:56|51486.03
02:09:57|51486.04
02:09:58|51486.03
02:09:59|51486.03
02:10:00|51486.03
02:10:01|51486.04
02:10:03|51486.04
02:10:04|51486.03
02:10:05|51486.04
02:10:05|51486.03
02:10:06|51486.04
02:10:07|51486.03
02:10:09|51486.04
02:10:09|51486.04
02:10:10|51486.03
02:10:11|51486.03
02:10:12|51486.03
02:10:13|51486.03
02:10:14|51483.72
02:10:16|51483.72
02:10:16|51483.72
02:10:17|51483.71
02:10:18|51483.71
02:10:19|51483.72
02:10:20|51483.71
02:10:21|51483.72
02:10:23|51483.71
02:10:24|51481.07
02:10:24|51455.97
02:10:26|51451.1
02:10:26|51451.11
02:10:27|51451.11
02:10:28|51451.11
02:10:29|51450.
02:10:30|51450.98
02:10:31|51450.98
02:10:32|51450.99
02:10:33|51457.08
02:10:34|51457.07
02:10:35|51457.07
02:10:36|51463.15
02:10:37|51463.71
02:10:38|51469.59
02:10:39|51469.6
02:10:40|51469.6
02:10:41|51469.6
02:10:42|51469.59
02:10:43|51469.6
02:10:44|51469.59
02:10:45|51469.6
02:10:46|51469.59
02:10:47|51469.59
02:10:48|51469.6
02:10:49|51469.6
02:10:50|51469.6
02:10:51|51469.6
02:10:52|51469.6
02:10:53|51469.59
02:10:54|51469.59
02:10:55|51469.59
02:10:56|51469.6
02:10:57|51469.6
02:10:58|51469.6
02:10:59|51469.59
02:11:00|51469.6
02:11:02|51469.59
02:11:02|51469.6
02:11:03|51469.6
02:11:05|51469.6
02:11:06|51469.59
02:11:07|51469.6
02:11:08|51469.59
02:11:09|51469.59
02:11:10|51469.59
02:11:11|51469.6
02:11:12|51469.6
02:11:13|51469.6
02:11:14|51469.59
02:11:15|51469.6
02:11:16|51469.59
02:11:17|51469.6
02:11:18|51469.59
02:11:19|51469.59
02:11:20|51469.6
02:11:21|51469.6
02:11:22|51469.59
02:11:23|51469.59
02:11:24|51469.59
02:11:25|51469.6
02:11:26|51469.59
02:11:27|51469.59
02:11:28|51469.6
02:11:29|51469.6
02:11:30|51469.59
02:11:31|51469.59
02:11:32|51469.59
02:11:33|51469.59
02:11:34|51469.59
02:11:35|51469.59
02:11:36|51469.6
02:11:37|51469.59
02:11:38|51469.6
02:11:39|51469.59
02:11:40|51469.6
02:11:41|51469.59
02:11:42|51469.6
02:11:43|51469.59
02:11:44|51469.59
02:11:45|51469.59
02:11:46|51469.59
02:11:47|51469.64
02:11:49|51473.99
02:11:50|51473.99
02:11:51|51477.3
02:11:51|51477.3
02:11:53|51477.3
02:11:53|51477.3
02:11:55|51477.31
02:11:56|51477.31
02:11:57|51477.3
02:11:57|51477.31
02:11:58|51477.3
02:12:00|51477.3
02:12:01|51477.3
02:12:01|51477.3
02:12:04|51477.31
02:12:05|51477.31
02:12:06|51477.31
02:12:06|51477.31
02:12:08|51477.31
02:12:09|51477.31
02:12:09|51477.3
02:12:10|51477.3
02:12:12|51477.3
02:12:12|51477.3
02:12:13|51477.3
02:12:15|51477.31
02:12:15|51477.3
02:12:17|51474.
02:12:17|51474.
02:12:18|51474.01
02:12:20|51474.01
02:12:21|51474.
02:12:21|51474.
02:12:23|51474.
02:12:24|51474.
02:12:25|51474.01
02:12:26|51474.01
02:12:27|51474.
02:12:28|51474.01
02:12:28|51474.01
02:12:30|51474.01
02:12:30|51474.01
02:12:32|51474.01
02:12:33|51474.01
02:12:34|51474.01
02:12:35|51474.01
02:12:37|51474.01
02:12:37|51474.01
02:12:40|51474.01
02:12:41|51474.
02:12:41|51483.72
02:12:43|51483.93
02:12:44|51486.49
02:12:45|51487.02
02:12:45|51487.03
02:12:47|51490.87
02:12:48|51491.1
02:12:48|51491.1
02:12:49|51493.99
02:12:50|51493.99
02:12:52|51494.01
02:12:52|51494.19
02:12:53|51494.19
02:12:55|51494.99
02:12:56|51494.99
02:12:57|51499.99
02:12:58|51500.
02:12:58|51499.99
02:13:00|51499.99
02:13:01|51500.
02:13:02|51499.99
02:13:03|51499.99
02:13:05|51500.6
02:13:06|51500.59
02:13:07|51511.99
02:13:08|51516.24
02:13:09|51516.24
02:13:10|51516.23
02:13:11|51516.23
02:13:11|51516.23
02:13:13|51516.6
02:13:14|51519.11
02:13:15|51519.11
02:13:16|51519.11
02:13:16|51519.11
02:13:18|51519.1
02:13:19|51519.1
02:13:20|51519.1
02:13:21|51519.11
02:13:22|51519.1
02:13:23|51519.1
02:13:24|51519.11
02:13:25|51519.1
02:13:26|51519.11
02:13:27|51519.11
02:13:28|51519.11
02:13:29|51519.11
02:13:30|51519.1
02:13:31|51519.1
02:13:32|51519.11
02:13:33|51519.11
02:13:34|51519.11
02:13:35|51519.11
02:13:36|51519.11
02:13:37|51519.11
02:13:38|51519.1
02:13:39|51519.1
02:13:40|51519.11
02:13:41|51519.1
02:13:42|51519.1
02:13:43|51519.11
02:13:44|51519.1
02:13:45|51519.11
02:13:46|51519.1
02:13:47|51519.1
02:13:48|51519.1
02:13:49|51519.11
02:13:50|51519.11
02:13:51|51519.11
02:13:52|51519.1
02:13:53|51519.11
02:13:54|51519.1
02:13:55|51519.11
02:13:56|51519.1
02:13:57|51519.1
02:13:58|51519.11
02:13:59|51519.11
02:14:00|51519.11
02:14:01|51519.11
02:14:02|51519.11
02:14:03|51519.11
02:14:04|51519.1
02:14:06|51519.1
02:14:06|51519.11
02:14:07|51519.1
02:14:09|51519.11
02:14:10|51519.11
02:14:11|51519.11
02:14:12|51519.11
02:14:13|51519.1
02:14:14|51519.1
02:14:15|51519.1
02:14:16|51519.1
02:14:17|51519.1
02:14:18|51519.11
02:14:19|51519.1
02:14:20|51519.11
02:14:21|51519.1
02:14:22|51519.1
02:14:23|51519.11
02:14:24|51519.11
02:14:25|51519.11
02:14:26|51519.11
02:14:27|51519.1
02:14:28|51519.1
02:14:29|51519.1
02:14:30|51519.11
02:14:31|51519.1
02:14:32|51519.11
02:14:33|51519.11
02:14:34|51519.1
02:14:35|51519.11
02:14:36|51519.11
02:14:37|51519.11
02:14:38|51519.1
02:14:39|51519.1
02:14:40|51519.1
02:14:41|51519.11
02:14:42|51519.11
02:14:43|51519.11
02:14:44|51519.11
02:14:45|51519.11
02:14:46|51519.11
02:14:47|51524.88
02:14:48|51524.87
02:14:49|51524.88
02:14:50|51524.88
02:14:51|51529.41
02:14:52|51536.57
02:14:53|51536.57
02:14:54|51536.57
02:14:55|51536.57
02:14:56|51536.57
02:14:57|51536.58
02:14:58|51536.58
02:14:59|51536.58
02:15:00|51536.58
02:15:01|51536.58
02:15:03|51536.58
02:15:03|51539.55
02:15:04|51539.83
02:15:05|51541.09
02:15:07|51544.7
02:15:08|51544.7
02:15:09|51544.7
02:15:10|51544.7
02:15:11|51544.71
02:15:12|51544.7
02:15:13|51544.7
02:15:13|51544.71
02:15:15|51544.71
02:15:16|51544.71
02:15:17|51544.71
02:15:18|51544.8
02:15:19|51544.8
02:15:20|51544.8
02:15:21|51546.
02:15:22|51546.
02:15:23|51546.
02:15:24|51546.
02:15:25|51545.99
02:15:26|51546.
02:15:27|51545.99
02:15:28|51546.
02:15:29|51546.
02:15:30|51546.
02:15:31|51546.
02:15:32|51546.
02:15:33|51546.
02:15:34|51546.
02:15:35|51546.
02:15:36|51546.
02:15:37|51546.
02:15:38|51546.
02:15:39|51546.
02:15:40|51539.1
02:15:41|51539.1
02:15:42|51539.11
02:15:43|51539.11
02:15:45|51539.11
02:15:45|51536.57
02:15:46|51536.57
02:15:47|51536.58
02:15:48|51536.57
02:15:49|51536.58
02:15:50|51536.57
02:15:52|51536.58
02:15:52|51536.57
02:15:53|51536.57
02:15:54|51536.57
02:15:55|51536.57
02:15:56|51536.57
02:15:57|51533.72
02:15:58|51533.72
02:15:59|51533.72
02:16:01|51533.71
02:16:02|51533.72
02:16:04|51533.71
02:16:04|51533.71
02:16:05|51533.71
02:16:07|51533.71
02:16:08|51533.72
02:16:10|51533.71
02:16:11|51533.71
02:16:12|51533.71
02:16:13|51533.71
02:16:14|51533.71
02:16:15|51533.71
02:16:16|51533.72
02:16:17|51533.71
02:16:18|51533.71
02:16:19|51533.71
02:16:20|51533.71
02:16:21|51533.72
02:16:22|51533.71
02:16:23|51533.71
02:16:24|51533.72
02:16:25|51533.71
02:16:26|51533.71
02:16:27|51533.71
02:16:28|51533.71
02:16:29|51533.72
02:16:31|51533.71
02:16:32|51533.71
02:16:33|51533.71
02:16:34|51533.71
02:16:35|51533.71
02:16:36|51533.71
02:16:37|51533.72
02:16:38|51533.71
02:16:39|51533.71
02:16:40|51533.71
02:16:41|51533.71
02:16:42|51533.72
02:16:43|51527.76
02:16:45|51527.76
02:16:45|51527.77
02:16:46|51527.77
02:16:47|51527.77
02:16:48|51527.76
02:16:49|51527.76
02:16:50|51527.76
02:16:51|51527.77
02:16:52|51527.77
02:16:53|51527.76
02:16:54|51527.77
02:16:55|51527.77
02:16:56|51527.76
02:16:57|51527.76
02:16:58|51527.76
02:17:00|51527.77
02:17:01|51527.76
02:17:02|51527.76
02:17:03|51527.76
02:17:04|51527.76
02:17:05|51527.76
02:17:06|51527.77
02:17:07|51527.76
02:17:08|51527.76
02:17:09|51527.76
02:17:09|51527.76
02:17:11|51527.77
02:17:11|51527.76
02:17:13|51527.76
02:17:13|51527.76
02:17:14|51527.76
02:17:15|51527.76
02:17:17|51525.
02:17:18|51525.
02:17:19|51525.
02:17:19|51525.
02:17:21|51525.01
02:17:21|51525.
02:17:23|51525.
02:17:24|51525.
02:17:25|51525.
02:17:26|51525.
02:17:26|51525.
02:17:27|51525.
02:17:28|51525.
02:17:30|51525.
02:17:31|51525.
02:17:32|51521.46
02:17:33|51521.16
02:17:33|51521.15
02:17:34|51521.16
02:17:36|51521.15
02:17:36|51521.15
02:17:38|51521.15
02:17:38|51521.15
02:17:40|51521.15
02:17:40|51521.15
02:17:42|51521.15
02:17:43|51521.15
02:17:44|51521.15
02:17:44|51521.16
02:17:46|51521.15
02:17:47|51521.15
02:17:47|51521.15
02:17:49|51521.15
02:17:50|51521.15
02:17:50|51521.15
02:17:51|51521.15
02:17:52|51521.16
02:17:54|51521.16
02:17:54|51521.15
02:17:56|51521.15
02:17:57|51521.15
02:17:57|51521.15
02:17:58|51520.8
02:18:00|51520.8
02:18:01|51520.
02:18:03|51520.01
02:18:04|51518.74
02:18:05|51518.74
02:18:06|51518.74
02:18:06|51516.24
02:18:07|51516.23
02:18:09|51516.24
02:18:10|51516.24
02:18:11|51516.24
02:18:12|51516.24
02:18:12|51516.23
02:18:14|51516.24
02:18:15|51516.24
02:18:16|51516.24
02:18:17|51516.23
02:18:18|51516.23
02:18:19|51516.24
02:18:20|51516.24
02:18:21|51516.24
02:18:22|51515.69
02:18:23|51515.69
02:18:24|51515.68
02:18:25|51515.69
02:18:26|51515.69
02:18:27|51515.68
02:18:29|51515.69
02:18:29|51515.69
02:18:30|51515.68
02:18:32|51513.07
02:18:33|51511.11
02:18:33|51511.11
02:18:34|51511.11
02:18:35|51511.11
02:18:36|51511.11
02:18:37|51511.11
02:18:39|51511.11
02:18:39|51508.51
02:18:40|51508.02
02:18:41|51508.02
02:18:42|51505.01
02:18:43|51501.25
02:18:45|51501.25
02:18:45|51501.24
02:18:46|51501.25
02:18:47|51498.61
02:18:48|51494.53
02:18:49|51494.01
02:18:50|51494.
02:18:51|51494.01
02:18:52|51494.01
02:18:53|51494.01
02:18:54|51494.01
02:18:56|51494.
02:18:56|51494.
02:18:57|51494.
02:18:58|51491.1
02:18:59|51491.1
02:19:01|51491.1
02:19:02|51490.87
02:19:04|51490.88
02:19:05|51490.87
02:19:06|51490.87
02:19:06|51490.87
02:19:08|51490.87
02:19:09|51490.87
02:19:10|51490.88
02:19:12|51490.88
02:19:13|51490.87
02:19:13|51490.87
02:19:15|51490.87
02:19:16|51490.87
02:19:18|51490.88
02:19:19|51490.87
02:19:19|51490.87
02:19:20|51490.88
02:19:21|51490.87
02:19:22|51490.88
02:19:23|51490.87
02:19:24|51490.87
02:19:25|51490.88
02:19:26|51490.87
02:19:27|51490.87
02:19:28|51490.87
02:19:29|51490.88
02:19:30|51490.87
02:19:32|51490.87
02:19:32|51490.87
02:19:33|51490.88
02:19:34|51490.87
02:19:35|51490.88
02:19:36|51490.87
02:19:37|51490.87
02:19:38|51490.87
02:19:39|51490.87
02:19:40|51490.87
02:19:42|51490.87
02:19:42|51490.86
02:19:43|51490.86
02:19:44|51490.87
02:19:46|51490.86
02:19:46|51490.86
02:19:48|51490.86
02:19:49|51490.86
02:19:50|51490.86
02:19:50|51490.86
02:19:52|51490.86
02:19:52|51490.86
02:19:53|51490.86
02:19:54|51490.87
02:19:55|51490.86
02:19:56|51490.86
02:19:57|51490.87
02:19:59|51490.86
02:19:59|51490.86
02:20:01|51490.87
02:20:02|51490.86
02:20:02|51490.86
02:20:03|51490.86
02:20:05|51490.86
02:20:06|51490.86
02:20:06|51490.87
02:20:07|51490.87
02:20:08|51490.86
02:20:10|51490.86
02:20:10|51490.87
02:20:12|51490.86
02:20:12|51490.86
02:20:13|51490.87
02:20:15|51490.86
02:20:16|51490.87
02:20:17|51490.87
02:20:18|51490.86
02:20:19|51490.87
02:20:21|51490.87
02:20:21|51490.86
02:20:23|51490.87
02:20:24|51487.02
02:20:24|51487.03
02:20:25|51487.02
02:20:26|51486.22
02:20:27|51486.05
02:20:29|51486.04
02:20:30|51486.04
02:20:30|51486.05
02:20:32|51486.05
02:20:32|51486.04
02:20:34|51486.04
02:20:35|51486.05
02:20:36|51486.04
02:20:36|51486.04
02:20:38|51486.05
02:20:39|51486.04
02:20:40|51486.04
02:20:41|51486.04
02:20:42|51481.11
02:20:43|51481.1
02:20:44|51481.1
02:20:45|51481.1
02:20:46|51481.1
02:20:47|51481.1
02:20:48|51481.1
02:20:49|51481.1
02:20:50|51481.1
02:20:51|51481.1
02:20:52|51481.1
02:20:53|51481.11
02:20:54|51481.11
02:20:55|51481.11
02:20:56|51481.11
02:20:57|51481.11
02:20:58|51481.1
02:20:59|51481.1
02:21:00|51481.1
02:21:01|51481.1
02:21:02|51481.1
02:21:03|51481.1
02:21:04|51481.1
02:21:06|51480.57
02:21:07|51475.53
02:21:07|51475.05
02:21:09|51475.04
02:21:09|51473.99
02:21:10|51473.99
02:21:11|51474.
02:21:12|51471.1
02:21:14|51471.11
02:21:15|51471.11
02:21:16|51471.11
02:21:17|51471.1
02:21:18|51471.11
02:21:19|51471.1
02:21:20|51471.1
02:21:21|51471.1
02:21:22|51471.11
02:21:23|51471.1
02:21:24|51471.1
02:21:25|51471.11
02:21:26|51471.11
02:21:27|51471.1
02:21:28|51471.11
02:21:29|51477.52
02:21:30|51477.98
02:21:31|51477.98
02:21:32|51477.98
02:21:33|51477.98
02:21:34|51477.99
02:21:35|51477.99
02:21:36|51477.99
02:21:37|51477.99
02:21:38|51477.99
02:21:39|51477.99
02:21:41|51477.99
02:21:41|51477.99
02:21:42|51477.98
02:21:43|51477.99
02:21:44|51477.99
02:21:46|51477.99
02:21:46|51477.99
02:21:47|51477.99
02:21:48|51477.99
02:21:50|51477.98
02:21:50|51477.98
02:21:51|51477.98
02:21:52|51477.98
02:21:54|51477.98
02:21:55|51477.99
02:21:56|51477.99
02:21:57|51477.99
02:21:58|51477.99
02:21:58|51477.99
02:21:59|51477.98
02:22:01|51477.98
02:22:03|51477.99
02:22:03|51477.99
02:22:05|51477.98
02:22:06|51477.99
02:22:08|51477.99
02:22:09|51477.99
02:22:11|51477.98
02:22:11|51477.99
02:22:12|51477.99
02:22:14|51477.98
02:22:14|51477.99
02:22:16|51477.99
02:22:17|51477.99
02:22:19|51477.98
02:22:20|51477.99
02:22:20|51477.99
02:22:21|51477.99
02:22:23|51477.98
02:22:23|51477.99
02:22:25|51477.99
02:22:25|51477.99
02:22:26|51477.99
02:22:27|51477.99
02:22:29|51477.98
02:22:30|51477.98
02:22:31|51477.99
02:22:32|51477.99
02:22:33|51477.99
02:22:34|51477.99
02:22:35|51477.99
02:22:36|51477.99
02:22:37|51477.99
02:22:38|51477.99
02:22:39|51477.99
02:22:40|51477.98
02:22:41|51477.99
02:22:42|51477.99
02:22:43|51477.98
02:22:44|51477.99
02:22:45|51477.99
02:22:46|51477.99
02:22:47|51477.99
02:22:48|51477.99
02:22:49|51477.99
02:22:50|51477.99
02:22:51|51477.98
02:22:52|51477.99
02:22:53|51477.98
02:22:54|51477.99
02:22:55|51477.98
02:22:56|51477.99
02:22:57|51477.99
02:22:58|51477.99
02:22:59|51477.98
02:23:00|51477.99
02:23:01|51477.98
02:23:02|51477.98
02:23:03|51477.98
02:23:04|51477.99
02:23:05|51477.99
02:23:06|51477.99
02:23:08|51477.99
02:23:09|51477.98
02:23:10|51477.98
02:23:11|51477.98
02:23:12|51477.99
02:23:13|51477.98
02:23:14|51477.98
02:23:16|51477.98
02:23:17|51477.98
02:23:17|51477.99
02:23:19|51477.99
02:23:19|51477.98
02:23:20|51477.99
02:23:21|51477.99
02:23:22|51477.99
02:23:24|51477.99
02:23:24|51477.99
02:23:25|51477.99
02:23:26|51477.98
02:23:28|51477.99
02:23:29|51481.4
02:23:29|51481.4
02:23:31|51481.4
02:23:31|51481.4
02:23:32|51481.4
02:23:33|51481.4
02:23:34|51481.41
02:23:35|51481.4
02:23:37|51481.4
02:23:37|51481.4
02:23:39|51481.4
02:23:40|51481.4
02:23:41|51481.4
02:23:42|51481.4
02:23:43|51481.4
02:23:44|51481.4
02:23:45|51481.4
02:23:46|51481.4
02:23:47|51481.41
02:23:48|51481.4
02:23:49|51481.4
02:23:50|51481.4
02:23:51|51481.4
02:23:52|51481.4
02:23:53|51481.4
02:23:54|51481.4
02:23:55|51481.4
02:23:56|51481.4
02:23:57|51481.41
02:23:58|51481.4
02:23:59|51481.41
02:24:00|51481.4
02:24:01|51470.92
02:24:02|51469.54
02:24:03|51469.54
02:24:04|51469.54
02:24:05|51469.53
02:24:06|51469.54
02:24:07|51469.53
02:24:09|51469.54
02:24:09|51469.53
02:24:11|51469.53
02:24:11|51469.54
02:24:13|51469.54
02:24:13|51469.54
02:24:15|51469.54
02:24:16|51469.53
02:24:17|51469.53
02:24:18|51469.53
02:24:19|51469.53
02:24:20|51469.54
02:24:20|51469.54
02:24:22|51469.54
02:24:22|51469.54
02:24:24|51469.54
02:24:25|51469.53
02:24:26|51469.54
02:24:26|51469.54
02:24:28|51469.54
02:24:29|51469.53
02:24:29|51469.54
02:24:30|51469.54
02:24:32|51469.54
02:24:33|51469.54
02:24:33|51469.54
02:24:34|51469.54
02:24:36|51469.54
02:24:37|51469.54
02:24:38|51469.53
02:24:39|51469.53
02:24:40|51469.53
02:24:40|51469.53
02:24:42|51469.53
02:24:43|51469.53
02:24:44|51469.53
02:24:45|51469.53
02:24:46|51469.53
02:24:47|51469.53
02:24:48|51469.53
02:24:49|51469.54
02:24:50|51469.54
02:24:51|51469.54
02:24:52|51469.53
02:24:53|51469.54
02:24:54|51469.54
02:24:55|51469.53
02:24:56|51469.53
02:24:57|51469.54
02:24:58|51469.54
02:24:59|51469.54
02:25:00|51469.54
02:25:01|51469.54
02:25:02|51469.54
02:25:03|51469.54
02:25:04|51469.54
02:25:05|51469.54
02:25:06|51469.54
02:25:07|51469.53
02:25:08|51469.54
02:25:10|51469.54
02:25:11|51469.54
02:25:12|51469.54
02:25:13|51469.54
02:25:14|51469.53
02:25:15|51469.54
02:25:16|51469.54
02:25:17|51469.54
02:25:18|51469.53
02:25:19|51469.53
02:25:20|51469.54
02:25:21|51469.53
02:25:22|51469.53
02:25:23|51469.53
02:25:24|51469.54
02:25:26|51469.54
02:25:27|51469.53
02:25:28|51469.54
02:25:29|51467.86
02:25:29|51467.85
02:25:30|51467.86
02:25:31|51467.86
02:25:32|51467.85
02:25:33|51467.85
02:25:34|51467.85
02:25:36|51465.
02:25:36|51464.88
02:25:37|51464.88
02:25:38|51464.88
02:25:39|51464.88
02:25:40|51464.89
02:25:42|51464.88
02:25:42|51464.88
02:25:43|51464.88
02:25:44|51464.88
02:25:45|51464.89
02:25:46|51464.88
02:25:48|51464.87
02:25:48|51464.86
02:25:49|51464.84
02:25:50|51464.84
02:25:51|51462.33
02:25:52|51462.33
02:25:53|51462.32
02:25:54|51462.32
02:25:56|51462.32
02:25:56|51462.32
02:25:57|51462.32
02:25:58|51462.32
02:26:00|51462.32
02:26:01|51462.33
02:26:01|51462.32
02:26:02|51462.32
02:26:03|51462.32
02:26:04|51462.33
02:26:06|51462.32
02:26:07|51462.32
02:26:08|51462.32
02:26:10|51462.32
02:26:10|51461.1
02:26:12|51460.
02:26:13|51460.
02:26:13|51460.01
02:26:14|51460.01
02:26:16|51460.01
02:26:17|51460.01
02:26:18|51460.
02:26:19|51460.01
02:26:20|51460.01
02:26:21|51460.
02:26:22|51460.
02:26:23|51460.01
02:26:24|51460.
02:26:24|51460.01
02:26:25|51460.01
02:26:26|51460.01
02:26:28|51459.24
02:26:29|51459.25
02:26:30|51459.24
02:26:30|51459.25
02:26:32|51459.25
02:26:32|51459.25
02:26:34|51459.25
02:26:35|51459.25
02:26:36|51459.25
02:26:37|51459.25
02:26:38|51459.25
02:26:39|51459.25
02:26:39|51459.25
02:26:41|51459.24
02:26:42|51459.24
02:26:43|51459.24
02:26:43|51459.24
02:26:45|51459.24
02:26:46|51459.24
02:26:47|51459.24
02:26:48|51459.25
02:26:48|51459.24
02:26:50|51459.25
02:26:50|51459.25
02:26:52|51459.25
02:26:52|51459.25
02:26:53|51459.24
02:26:55|51459.24
02:26:56|51459.25
02:26:57|51459.25
02:26:57|51459.24
02:26:59|51459.24
02:27:00|51459.24
02:27:00|51459.24
02:27:02|51459.25
02:27:02|51459.25
02:27:03|51459.25
02:27:04|51459.25
02:27:06|51459.25
02:27:07|51459.24
02:27:08|51459.25
02:27:09|51459.24
02:27:10|51459.24
02:27:11|51459.24
02:27:12|51459.24
02:27:13|51459.25
02:27:14|51459.25
02:27:15|51459.25
02:27:16|51459.25
02:27:17|51459.24
02:27:18|51459.24
02:27:19|51459.25
02:27:20|51459.25
02:27:21|51457.08
02:27:22|51450.01
02:27:23|51445.41
02:27:25|51445.41
02:27:25|51445.42
02:27:26|51447.79
02:27:28|51447.79
02:27:28|51447.8
02:27:29|51447.79
02:27:31|51447.79
02:27:32|51447.79
02:27:33|51447.79
02:27:33|51447.79
02:27:35|51445.37
02:27:35|51445.36
02:27:36|51445.36
02:27:37|51445.36
02:27:38|51445.37
02:27:39|51445.36
02:27:40|51445.36
02:27:41|51445.36
02:27:42|51445.36
02:27:43|51439.81
02:27:44|51439.8
02:27:46|51429.26
02:27:47|51429.26
02:27:48|51429.25
02:27:49|51429.25
02:27:50|51429.26
02:27:51|51429.26
02:27:52|51429.26
02:27:53|51430.78
02:27:54|51430.79
02:27:55|51430.78
02:27:56|51430.79
02:27:57|51430.78
02:27:58|51430.79
02:27:59|51430.78
02:28:00|51430.79
02:28:01|51430.79
02:28:02|51430.78
02:28:03|51430.78
02:28:04|51430.78
02:28:05|51430.79
02:28:06|51430.78
02:28:07|51430.78
02:28:08|51430.78
02:28:09|51430.79
02:28:10|51430.78
02:28:11|51430.79
02:28:12|51430.78
02:28:13|51430.79
02:28:14|51430.78
02:28:16|51430.78
02:28:16|51433.92
02:28:17|51433.92
02:28:18|51433.92
02:28:19|51433.92
02:28:20|51433.92
02:28:21|51433.92
02:28:23|51433.92
02:28:23|51436.42
02:28:24|51436.42
02:28:25|51436.43
02:28:26|51436.42
02:28:27|51436.42
02:28:28|51436.42
02:28:29|51436.42
02:28:30|51436.42
02:28:31|51435.33
02:28:32|51435.33
02:28:33|51435.33
02:28:35|51435.33
02:28:35|51435.34
02:28:37|51435.33
02:28:37|51435.33
02:28:38|51435.33
02:28:39|51435.34
02:28:40|51435.33
02:28:41|51435.34
02:28:42|51435.33
02:28:43|51435.33
02:28:44|51435.33
02:28:45|51435.33
02:28:46|51435.33
02:28:47|51435.33
02:28:48|51435.33
02:28:49|51435.34
02:28:50|51435.33
02:28:51|51435.33
02:28:52|51435.33
02:28:53|51435.33
02:28:54|51435.34
02:28:55|51435.33
02:28:57|51435.33
02:28:57|51435.34
02:28:58|51435.33
02:28:59|51435.34
02:29:01|51435.33
02:29:01|51435.33
02:29:02|51435.33
02:29:04|51435.34
02:29:04|51435.33
02:29:06|51435.33
02:29:07|51435.34
02:29:08|51435.33
02:29:08|51435.33
02:29:09|51435.33
02:29:11|51435.33
02:29:11|51435.33
02:29:12|51436.43
02:29:14|51436.42
02:29:14|51436.42
02:29:16|51436.42
02:29:17|51436.43
02:29:18|51436.43
02:29:19|51436.43
02:29:20|51436.43
02:29:21|51436.42
02:29:22|51436.43
02:29:23|51436.43
02:29:24|51436.43
02:29:25|51436.43
02:29:26|51436.43
02:29:27|51436.43
02:29:28|51436.42
02:29:29|51436.43
02:29:31|51436.42
02:29:31|51436.43
02:29:32|51436.42
02:29:33|51436.43
02:29:34|51436.43
02:29:36|51436.43
02:29:36|51436.43
02:29:38|51436.43
02:29:39|51436.42
02:29:39|51436.43
02:29:41|51436.43
02:29:42|51436.42
02:29:43|51436.42
02:29:43|51436.42
02:29:45|51436.43
02:29:46|51436.42
02:29:46|51436.42
02:29:48|51436.42
02:29:48|51436.43
02:29:49|51436.43
02:29:51|51436.43
02:29:51|51436.42
02:29:53|51436.42
02:29:54|51436.42
02:29:55|51436.42
02:29:55|51436.42
02:29:57|51436.42
02:29:58|51436.43
02:29:59|51436.42
02:30:00|51436.43
02:30:01|51436.43
02:30:02|51436.43
02:30:03|51436.43
02:30:04|51436.43
02:30:05|51436.42
02:30:06|51436.43
02:30:07|51436.43
02:30:08|51436.43
02:30:10|51436.43
02:30:10|51436.43
02:30:11|51436.42
02:30:12|51436.42
02:30:13|51436.43
02:30:15|51436.42
02:30:15|51436.42
02:30:17|51436.42
02:30:18|51436.42
02:30:18|51436.42
02:30:20|51436.42
02:30:20|51436.42
02:30:22|51436.42
02:30:23|51436.43
02:30:24|51436.42
02:30:24|51436.43
02:30:25|51436.42
02:30:26|51436.42
02:30:27|51436.43
02:30:28|51436.42
02:30:29|51436.43
02:30:30|51436.42
02:30:31|51436.42
02:30:32|51436.43
02:30:33|51436.42
02:30:34|51436.43
02:30:35|51436.43
02:30:36|51436.43
02:30:38|51436.42
02:30:38|51436.43
02:30:39|51436.42
02:30:41|51436.43
02:30:41|51436.43
02:30:42|51436.43
02:30:43|51436.43
02:30:44|51436.43
02:30:45|51436.43
02:30:47|51436.43
02:30:48|51436.43
02:30:48|51441.99
02:30:50|51441.98
02:30:50|51443.54
02:30:51|51447.79
02:30:52|51449.99
02:30:53|51451.1
02:30:55|51451.09
02:30:55|51451.09
02:30:56|51451.1
02:30:57|51451.09
02:30:58|51451.09
02:30:59|51451.09
02:31:00|51451.09
02:31:01|51451.09
02:31:02|51451.1
02:31:04|51451.09
02:31:05|51451.1
02:31:06|51451.09
02:31:08|51451.09
02:31:09|51451.09
02:31:10|51451.1
02:31:11|51451.09
02:31:12|51451.09
02:31:12|51451.09
02:31:13|51451.1
02:31:15|51451.09
02:31:16|51451.09
02:31:17|51451.1
02:31:18|51451.09
02:31:18|51451.09
02:31:20|51451.1
02:31:21|51451.1
02:31:22|51451.09
02:31:23|51451.09
02:31:24|51451.09
02:31:25|51451.1
02:31:26|51451.1
02:31:27|51451.09
02:31:28|51451.09
02:31:29|51451.1
02:31:30|51451.1
02:31:31|51451.1
02:31:32|51451.1
02:31:33|51451.1
02:31:34|51451.1
02:31:35|51451.1
02:31:36|51451.1
02:31:37|51451.09
02:31:38|51451.1
02:31:39|51451.1
02:31:40|51451.1
02:31:41|51451.09
02:31:42|51451.1
02:31:43|51456.24
02:31:44|51456.23
02:31:45|51456.23
02:31:46|51456.23
02:31:47|51456.23
02:31:48|51456.24
02:31:49|51456.24
02:31:50|51456.24
02:31:51|51456.24
02:31:52|51456.28
02:31:53|51456.29
02:31:54|51456.28
02:31:55|51456.28
02:31:56|51456.29
02:31:57|51456.28
02:31:58|51456.29
02:31:59|51456.28
02:32:00|51456.29
02:32:01|51456.29
02:32:02|51456.28
02:32:03|51456.28
02:32:04|51456.28
02:32:05|51456.28
02:32:07|51456.28
02:32:07|51456.28
02:32:08|51456.28
02:32:09|51456.29
02:32:10|51456.28
02:32:12|51456.29
02:32:13|51456.28
02:32:14|51456.29
02:32:15|51456.28
02:32:16|51456.29
02:32:18|51456.29
02:32:18|51456.29
02:32:19|51456.28
02:32:20|51456.28
02:32:22|51456.29
02:32:23|51456.29
02:32:24|51456.28
02:32:24|51461.1
02:32:26|51461.1
02:32:26|51462.76
02:32:27|51462.76
02:32:28|51462.76
02:32:29|51462.77
02:32:30|51462.76
02:32:31|51462.76
02:32:32|51462.76
02:32:34|51462.76
02:32:35|51462.76
02:32:35|51462.76
02:32:37|51462.76
02:32:38|51462.76
02:32:39|51465.42
02:32:39|51465.42
02:32:41|51465.41
02:32:42|51465.42
02:32:43|51465.41
02:32:44|51471.1
02:32:45|51477.98
02:32:46|51479.49
02:32:46|51479.78
02:32:47|51481.09
02:32:48|51481.1
02:32:50|51482.
02:32:51|51483.
02:32:52|51482.99
02:32:53|51482.99
02:32:54|51482.99
02:32:54|51483.
02:32:56|51483.
02:32:57|51483.
02:32:58|51483.
02:32:59|51482.99
02:32:59|51482.99
02:33:00|51482.99
02:33:01|51475.45
02:33:02|51474.26
02:33:04|51472.7
02:33:04|51472.7
02:33:06|51464.97
02:33:07|51463.02
02:33:08|51463.02
02:33:09|51463.02
02:33:10|51463.02
02:33:11|51463.03
02:33:12|51463.02
02:33:13|51463.02
02:33:14|51463.02
02:33:15|51463.03
02:33:16|51461.68
02:33:17|51461.69
02:33:19|51461.68
02:33:20|51461.68
02:33:21|51461.68
02:33:22|51461.69
02:33:23|51461.69
02:33:24|51461.68
02:33:25|51461.68
02:33:25|51460.41
02:33:27|51460.4
02:33:28|51460.41
02:33:29|51458.72
02:33:30|51458.72
02:33:30|51458.73
02:33:32|51458.72
02:33:33|51458.72
02:33:34|51458.72
02:33:35|51458.73
02:33:35|51458.72
02:33:36|51458.72
02:33:38|51458.72
02:33:38|51458.73
02:33:40|51458.73
02:33:40|51458.72
02:33:42|51458.72
02:33:43|51458.72
02:33:44|51458.72
02:33:45|51458.72
02:33:46|51458.72
02:33:47|51458.72
02:33:48|51458.72
02:33:49|51458.72
02:33:49|51458.72
02:33:51|51458.72
02:33:51|51458.72
02:33:53|51458.72
02:33:53|51458.72
02:33:54|51458.73
02:33:55|51458.72
02:33:56|51458.72
02:33:57|51458.72
02:33:59|51458.72
02:34:00|51458.72
02:34:01|51458.72
02:34:02|51458.72
02:34:03|51458.76
02:34:04|51458.76
02:34:05|51458.76
02:34:06|51458.76
02:34:07|51458.77
02:34:08|51458.76
02:34:09|51458.76
02:34:10|51458.76
02:34:11|51458.76
02:34:12|51458.76
02:34:13|51458.76
02:34:14|51458.76
02:34:15|51458.77
02:34:16|51458.77
02:34:17|51458.76
02:34:19|51458.76
02:34:20|51458.76
02:34:21|51458.76
02:34:21|51458.76
02:34:23|51458.77
02:34:24|51458.77
02:34:24|51458.76
02:34:25|51458.77
02:34:27|51458.77
02:34:27|51458.77
02:34:28|51458.77
02:34:29|51458.77
02:34:30|51458.76
02:34:31|51458.77
02:34:32|51458.77
02:34:33|51458.76
02:34:34|51458.77
02:34:35|51458.77
02:34:36|51458.77
02:34:37|51458.77
02:34:38|51458.76
02:34:40|51458.77
02:34:40|51458.77
02:34:41|51458.77
02:34:42|51458.76
02:34:43|51458.76
02:34:44|51458.76
02:34:45|51458.77
02:34:47|51458.76
02:34:47|51458.76
02:34:48|51458.76
02:34:49|51458.76
02:34:50|51458.77
02:34:51|51458.77
02:34:52|51458.77
02:34:54|51458.77
02:34:55|51458.77
02:34:56|51458.77
02:34:57|51458.76
02:34:58|51458.77
02:34:59|51458.77
02:35:00|51458.76
02:35:01|51458.77
02:35:02|51459.36
02:35:03|51459.36
02:35:04|51459.36
02:35:05|51459.36
02:35:06|51459.35
02:35:07|51459.35
02:35:08|51459.36
02:35:09|51459.36
02:35:10|51459.36
02:35:11|51459.35
02:35:13|51459.35
02:35:13|51459.35
02:35:14|51459.36
02:35:15|51459.36
02:35:16|51459.35
02:35:17|51459.36
02:35:19|51459.36
02:35:19|51459.36
02:35:20|51459.36
02:35:22|51459.36
02:35:23|51459.35
02:35:24|51459.36
02:35:24|51459.36
02:35:26|51459.36
02:35:27|51459.36
02:35:28|51459.35
02:35:29|51459.36
02:35:30|51459.35
02:35:31|51459.36
02:35:32|51459.35
02:35:33|51459.35
02:35:34|51459.35
02:35:35|51459.35
02:35:36|51459.36
02:35:37|51459.35
02:35:38|51459.35
02:35:39|51458.38
02:35:40|51456.85
02:35:41|51456.84
02:35:42|51443.
02:35:43|51443.
02:35:44|51443.
02:35:45|51443.01
02:35:46|51443.01
02:35:47|51443.01
02:35:48|51443.
02:35:49|51443.
02:35:50|51443.01
02:35:51|51443.01
02:35:52|51443.01
02:35:53|51443.01
02:35:54|51443.01
02:35:55|51443.01
02:35:57|51443.
02:35:57|51443.
02:35:59|51443.
02:36:00|51443.01
02:36:00|51443.01
02:36:02|51443.01
02:36:02|51443.01
02:36:03|51443.01
02:36:05|51443.01
02:36:05|51443.01
02:36:07|51443.01
02:36:08|51443.01
02:36:08|51443.
02:36:10|51443.
02:36:12|51443.01
02:36:13|51443.01
02:36:14|51443.01
02:36:15|51443.
02:36:16|51443.
02:36:17|51443.01
02:36:19|51443.01
02:36:19|51443.01
02:36:21|51443.
02:36:22|51443.
02:36:23|51443.
02:36:23|51443.
02:36:25|51443.01
02:36:26|51443.01
02:36:27|51443.
02:36:27|51443.01
02:36:29|51443.
02:36:29|51443.
02:36:30|51443.
02:36:31|51443.
02:36:33|51443.
02:36:33|51445.16
02:36:34|51445.16
02:36:35|51445.16
02:36:36|51451.82
02:36:37|51455.99
02:36:39|51455.99
02:36:40|51455.99
02:36:41|51456.
02:36:42|51461.1
02:36:43|51461.09
02:36:43|51461.1
02:36:44|51461.1
02:36:45|51461.09
02:36:47|51461.1
02:36:47|51461.1
02:36:48|51461.09
02:36:50|51461.1
02:36:52|51461.1
02:36:52|51461.09
02:36:54|51461.1
02:36:54|51461.1
02:36:55|51461.09
02:36:56|51461.1
02:36:57|51461.1
02:36:59|51461.09
02:36:59|51461.09
02:37:01|51461.09
02:37:02|51461.1
02:37:03|51461.1
02:37:04|51461.1
02:37:05|51461.1
02:37:06|51461.1
02:37:07|51461.1
02:37:08|51461.1
02:37:09|51459.96
02:37:10|51459.97
02:37:12|51459.96
02:37:12|51459.96
02:37:13|51459.09
02:37:15|51459.09
02:37:15|51459.09
02:37:17|51459.09
02:37:18|51459.09
02:37:19|51459.09
02:37:20|51459.09
02:37:21|51459.1
02:37:22|51459.09
02:37:23|51459.09
02:37:24|51459.09
02:37:25|51459.09
02:37:27|51459.09
02:37:27|51459.09
02:37:28|51459.1
02:37:29|51459.09
02:37:31|51459.1
02:37:31|51459.09
02:37:33|51459.1
02:37:34|51459.09
02:37:36|51459.09
02:37:36|51459.09
02:37:37|51459.1
02:37:38|51459.09
02:37:39|51459.09
02:37:41|51459.1
02:37:41|51459.1
02:37:42|51459.09
02:37:43|51459.09
02:37:45|51459.09
02:37:45|51459.09
02:37:46|51459.1
02:37:48|51459.09
02:37:49|51459.09
02:37:49|51459.09
02:37:50|51459.09
02:37:52|51459.09
02:37:52|51459.09
02:37:53|51459.1
02:37:55|51461.1
02:37:55|51463.85
02:37:56|51463.84
02:37:58|51463.84
02:37:58|51463.84
02:37:59|51463.85
02:38:01|51465.78
02:38:01|51468.23
02:38:02|51468.23
02:38:03|51468.23
02:38:04|51468.24
02:38:06|51468.24
02:38:06|51468.23
02:38:07|51468.23
02:38:08|51468.23
02:38:09|51468.24
02:38:10|51468.23
02:38:12|51468.24
02:38:14|51468.24
02:38:15|51468.24
02:38:16|51468.23
02:38:17|51468.23
02:38:18|51468.23
02:38:19|51468.23
02:38:21|51468.24
02:38:21|51468.24
02:38:22|51468.23
02:38:23|51468.23
02:38:24|51468.23
02:38:25|51468.24
02:38:26|51468.23
02:38:27|51468.24
02:38:28|51468.24
02:38:29|51468.23
02:38:30|51468.23
02:38:31|51468.23
02:38:32|51468.23
02:38:33|51461.7
02:38:34|51461.7
02:38:35|51461.7
02:38:36|51461.71
02:38:37|51461.7
02:38:38|51461.7
02:38:39|51461.71
02:38:40|51461.71
02:38:41|51461.71
02:38:42|51461.7
02:38:44|51454.04
02:38:44|51453.25
02:38:45|51453.24
02:38:46|51453.25
02:38:47|51453.24
02:38:49|51453.24
02:38:49|51453.24
02:38:50|51453.24
02:38:51|51453.25
02:38:52|51453.25
02:38:54|51453.24
02:38:54|51453.25
02:38:55|51453.24
02:38:56|51453.24
02:38:58|51453.24
02:38:58|51453.24
02:38:59|51453.25
02:39:00|51453.24
02:39:02|51453.25
02:39:02|51453.24
02:39:03|51453.24
02:39:04|51453.24
02:39:05|51453.24
02:39:06|51453.24
02:39:07|51453.24
02:39:08|51453.24
02:39:09|51453.24
02:39:10|51453.25
02:39:12|51453.25
02:39:13|51453.24
02:39:14|51453.24
02:39:16|51453.25
02:39:16|51453.24
02:39:18|51453.24
02:39:19|51453.24
02:39:19|51453.24
02:39:20|51453.24
02:39:21|51453.25
02:39:22|51453.24
02:39:24|51453.25
02:39:25|51453.25
02:39:26|51453.24
02:39:27|51453.24
02:39:28|51453.24
02:39:28|51453.25
02:39:30|51453.24
02:39:31|51453.24
02:39:31|51453.24
02:39:33|51453.25
02:39:34|51453.24
02:39:35|51453.24
02:39:35|51453.25
02:39:36|51453.24
02:39:38|51453.24
02:39:39|51453.25
02:39:40|51453.25
02:39:41|51453.24
02:39:42|51453.25
02:39:43|51453.24
02:39:44|51453.25
02:39:45|51453.25
02:39:46|51453.25
02:39:47|51453.24
02:39:48|51453.25
02:39:49|51453.24
02:39:50|51453.25
02:39:51|51453.24
02:39:52|51453.25
02:39:53|51453.24
02:39:54|51453.24
02:39:56|51453.25
02:39:57|51453.24
02:39:57|51453.25
02:39:59|51453.25
02:39:59|51453.25
02:40:01|51453.25
02:40:01|51456.04
02:40:03|51461.99
02:40:03|51461.99
02:40:04|51461.99
02:40:06|51461.99
02:40:07|51461.99
02:40:08|51461.99
02:40:08|51462.
02:40:10|51462.
02:40:11|51461.99
02:40:11|51461.99
02:40:12|51462.
02:40:15|51461.99
02:40:16|51461.99
02:40:16|51462.
02:40:18|51461.99
02:40:19|51461.99
02:40:19|51461.99
02:40:20|51461.99
02:40:23|51473.12
02:40:23|51473.13
02:40:24|51473.13
02:40:26|51487.95
02:40:26|51487.95
02:40:28|51487.96
02:40:28|51487.96
02:40:29|51487.95
02:40:31|51487.95
02:40:32|51487.95
02:40:32|51487.96
02:40:33|51487.95
02:40:35|51487.95
02:40:36|51487.95
02:40:37|51487.96
02:40:38|51487.95
02:40:39|51487.95
02:40:40|51487.95
02:40:41|51487.95
02:40:42|51487.95
02:40:43|51487.95
02:40:44|51487.95
02:40:45|51487.96
02:40:46|51487.96
02:40:47|51487.95
02:40:48|51487.95
02:40:49|51487.95
02:40:50|51487.95
02:40:51|51487.95
02:40:52|51487.95
02:40:53|51487.95
02:40:54|51487.95
02:40:55|51487.95
02:40:56|51487.96
02:40:57|51487.95
02:40:58|51483.19
02:40:59|51478.21
02:41:00|51478.2
02:41:01|51478.2
02:41:02|51478.21
02:41:03|51478.2
02:41:04|51487.99
02:41:06|51487.99
02:41:06|51487.99
02:41:07|51487.99
02:41:09|51487.99
02:41:09|51488.
02:41:10|51488.
02:41:11|51487.99
02:41:12|51487.99
02:41:13|51487.99
02:41:15|51487.99
02:41:16|51487.99
02:41:18|51487.99
02:41:18|51488.
02:41:19|51487.99
02:41:21|51487.99
02:41:22|51487.99
02:41:23|51487.99
02:41:24|51488.
02:41:24|51488.
02:41:25|51488.
02:41:27|51487.99
02:41:27|51487.99
02:41:28|51488.05
02:41:29|51497.99
02:41:30|51498.
02:41:32|51498.
02:41:32|51497.99
02:41:33|51498.
02:41:35|51497.99
02:41:36|51498.
02:41:37|51498.
02:41:38|51497.99
02:41:39|51497.99
02:41:39|51497.99
02:41:41|51499.99
02:41:41|51500.
02:41:43|51499.99
02:41:44|51499.99
02:41:45|51499.99
02:41:45|51499.99
02:41:47|51499.99
02:41:47|51500.
02:41:49|51500.
02:41:50|51500.
02:41:51|51499.99
02:41:52|51499.99
02:41:53|51499.99
02:41:54|51499.99
02:41:55|51499.99
02:41:56|51499.99
02:41:57|51499.99
02:41:58|51500.
02:41:59|51499.99
02:42:00|51499.99
02:42:01|51499.99
02:42:02|51499.99
02:42:03|51499.99
02:42:04|51499.99
02:42:05|51499.99
02:42:06|51500.
02:42:07|51500.
02:42:08|51499.99
02:42:09|51499.99
02:42:10|51499.99
02:42:11|51499.99
02:42:12|51499.99
02:42:13|51500.
02:42:14|51499.99
02:42:15|51500.
02:42:17|51499.99
02:42:18|51500.
02:42:18|51499.99
02:42:20|51500.
02:42:21|51499.99
02:42:22|51499.99
02:42:23|51500.
02:42:24|51499.99
02:42:25|51499.99
02:42:26|51499.99
02:42:28|51499.99
02:42:29|51499.99
02:42:30|51499.99
02:42:31|51500.
02:42:31|51499.99
02:42:33|51500.
02:42:34|51499.99
02:42:35|51500.
02:42:36|51502.24
02:42:37|51504.99
02:42:38|51505.
02:42:39|51505.
02:42:40|51505.
02:42:41|51505.
02:42:43|51505.
02:42:43|51505.
02:42:44|51505.
02:42:46|51505.
02:42:46|51504.99
02:42:47|51507.59
02:42:48|51507.59
02:42:50|51508.7
02:42:50|51508.71
02:42:52|51508.71
02:42:53|51508.71
02:42:54|51508.7
02:42:55|51508.7
02:42:56|51508.71
02:42:57|51508.7
02:42:58|51508.7
02:42:59|51508.7
02:43:00|51508.71
02:43:01|51508.7
02:43:02|51508.7
02:43:03|51508.7
02:43:04|51508.7
02:43:05|51508.7
02:43:06|51508.7
02:43:07|51508.7
02:43:09|51508.71
02:43:09|51508.7
02:43:11|51508.71
02:43:12|51508.7
02:43:12|51508.7
02:43:14|51508.71
02:43:15|51508.7
02:43:16|51508.7
02:43:18|51508.7
02:43:18|51508.7
02:43:19|51508.7
02:43:20|51508.71
02:43:21|51508.7
02:43:22|51508.7
02:43:24|51508.71
02:43:24|51508.7
02:43:26|51508.7
02:43:27|51508.7
02:43:27|51508.71
02:43:29|51508.7
02:43:30|51508.71
02:43:31|51508.7
02:43:32|51508.7
02:43:33|51508.71
02:43:34|51513.82
02:43:35|51513.82
02:43:36|51513.82
02:43:37|51513.81
02:43:38|51513.81
02:43:39|51513.81
02:43:41|51513.82
02:43:41|51513.81
02:43:42|51513.81
02:43:43|51513.81
02:43:44|51513.81
02:43:45|51513.82
02:43:46|51513.82
02:43:47|51513.82
02:43:48|51513.82
02:43:50|51513.81
02:43:50|51513.82
02:43:52|51513.82
02:43:52|51513.82
02:43:53|51513.81
02:43:54|51513.81
02:43:55|51513.81
02:43:56|51513.81
02:43:57|51513.81
02:43:58|51513.82
02:43:59|51513.82
02:44:00|51513.81
02:44:01|51513.81
02:44:02|51513.81
02:44:03|51513.81
02:44:04|51513.81
02:44:05|51513.81
02:44:06|51513.82
02:44:08|51513.82
02:44:09|51513.81
02:44:09|51513.81
02:44:10|51513.81
02:44:11|51513.82
02:44:12|51513.81
02:44:13|51513.81
02:44:14|51513.81
02:44:15|51513.81
02:44:16|51513.81
02:44:18|51513.81
02:44:19|51513.81
02:44:20|51513.81
02:44:21|51513.82
02:44:22|51513.82
02:44:24|51513.81
02:44:24|51513.81
02:44:25|51513.81
02:44:26|51513.81
02:44:28|51513.81
02:44:28|51513.81
02:44:29|51513.81
02:44:30|51513.82
02:44:32|51513.82
02:44:32|51513.81
02:44:34|51515.9
02:44:35|51516.24
02:44:36|51516.23
02:44:36|51516.23
02:44:38|51516.23
02:44:39|51516.23
02:44:39|51516.23
02:44:40|51516.23
02:44:41|51516.23
02:44:43|51516.23
02:44:44|51510.78
02:44:45|51510.79
02:44:45|51510.79
02:44:47|51510.78
02:44:48|51510.78
02:44:48|51510.78
02:44:49|51510.78
02:44:51|51510.78
02:44:51|51510.78
02:44:53|51510.78
02:44:54|51510.78
02:44:55|51510.78
02:44:56|51510.78
02:44:57|51510.78
02:44:57|51510.78
02:44:59|51510.78
02:45:00|51510.78
02:45:00|51510.78
02:45:01|51510.78
02:45:03|51510.78
02:45:03|51510.78
02:45:04|51510.79
02:45:06|51510.78
02:45:06|51510.78
02:45:08|51510.78
02:45:08|51510.78
02:45:09|51510.78
02:45:11|51510.78
02:45:11|51510.78
02:45:13|51510.78
02:45:13|51510.78
02:45:15|51510.78
02:45:15|51510.78
02:45:16|51510.79
02:45:17|51515.38
02:45:19|51515.37
02:45:21|51515.37
02:45:21|51515.38
02:45:22|51515.37
02:45:24|51515.38
02:45:24|51515.37
02:45:25|51515.38
02:45:27|51515.38
02:45:27|51515.37
02:45:28|51515.38
02:45:30|51515.38
02:45:30|51515.38
02:45:31|51515.38
02:45:32|51515.37
02:45:33|51515.37
02:45:34|51515.38
02:45:35|51515.37
02:45:36|51515.38
02:45:37|51515.38
02:45:38|51515.37
02:45:40|51515.37
02:45:40|51515.37
02:45:41|51515.37
02:45:42|51515.38
02:45:43|51515.37
02:45:44|51515.38
02:45:46|51515.38
02:45:46|51515.38
02:45:48|51515.37
02:45:48|51515.38
02:45:50|51515.37
02:45:51|51515.38
02:45:51|51515.38
02:45:53|51515.38
02:45:53|51515.37
02:45:54|51515.37
02:45:55|51515.37
02:45:56|51515.37
02:45:58|51515.38
02:45:58|51515.38
02:46:00|51515.38
02:46:02|51515.37
02:46:02|51515.37
02:46:03|51515.37
02:46:04|51515.37
02:46:05|51515.38
02:46:06|51515.38
02:46:07|51515.37
02:46:08|51515.38
02:46:09|51515.38
02:46:11|51515.37
02:46:11|51515.37
02:46:13|51515.37
02:46:13|51515.37
02:46:14|51515.38
02:46:15|51515.38
02:46:16|51515.38
02:46:17|51515.38
02:46:18|51515.37
02:46:20|51515.37
02:46:20|51515.37
02:46:23|51508.21
02:46:23|51508.21
02:46:24|51508.21
02:46:25|51508.21
02:46:26|51508.2
02:46:28|51508.21
02:46:28|51508.2
02:46:29|51508.2
02:46:30|51508.2
02:46:32|51508.21
02:46:33|51508.2
02:46:34|51508.2
02:46:35|51508.2
02:46:36|51508.2
02:46:37|51508.2
02:46:38|51508.2
02:46:39|51508.2
02:46:39|51508.2
02:46:41|51508.2
02:46:41|51508.21
02:46:43|51508.21
02:46:44|51508.21
02:46:45|51508.2
02:46:46|51508.21
02:46:47|51508.2
02:46:48|51508.21
02:46:49|51508.2
02:46:50|51508.2
02:46:51|51508.2
02:46:52|51508.2
02:46:52|51508.2
02:46:54|51508.21
02:46:55|51508.2
02:46:55|51508.21
02:46:57|51508.2
02:46:58|51508.2
02:46:59|51508.21
02:47:00|51508.2
02:47:00|51508.2
02:47:02|51508.21
02:47:02|51508.21
02:47:04|51508.2
02:47:06|51508.2
02:47:06|51508.2
02:47:08|51508.21
02:47:08|51508.2
02:47:09|51508.21
02:47:10|51508.2
02:47:12|51508.21
02:47:13|51508.2
02:47:14|51508.2
02:47:14|51508.21
02:47:15|51508.21
02:47:17|51508.21
02:47:18|51508.21
02:47:19|51508.21
02:47:20|51508.06
02:47:22|51504.01
02:47:22|51504.01
02:47:24|51504.01
02:47:25|51501.1
02:47:26|51498.15
02:47:27|51498.
02:47:28|51497.99
02:47:29|51494.25
02:47:30|51494.26
02:47:31|51494.26
02:47:32|51494.25
02:47:33|51494.26
02:47:34|51494.25
02:47:35|51494.25
02:47:36|51494.25
02:47:37|51494.26
02:47:38|51494.25
02:47:39|51494.25
02:47:40|51494.25
02:47:41|51486.66
02:47:42|51487.28
02:47:43|51487.28
02:47:44|51485.62
02:47:45|51483.82
02:47:46|51483.82
02:47:47|51483.81
02:47:48|51481.11
02:47:49|51481.1
02:47:50|51475.35
02:47:51|51475.36
02:47:52|51475.35
02:47:53|51471.64
02:47:55|51471.64
02:47:56|51471.64
02:47:56|51471.64
02:47:57|51471.64
02:47:58|51471.64
02:47:59|51471.64
02:48:00|51471.65
02:48:02|51471.64
02:48:02|51471.65
02:48:03|51471.79
02:48:04|51471.79
02:48:06|51471.79
02:48:07|51473.24
02:48:08|51473.25
02:48:08|51473.25
02:48:10|51473.24
02:48:11|51473.25
02:48:12|51473.25
02:48:12|51474.94
02:48:13|51474.95
02:48:14|51474.94
02:48:15|51474.94
02:48:16|51474.95
02:48:17|51474.94
02:48:19|51474.94
02:48:19|51474.94
02:48:20|51474.94
02:48:22|51475.32
02:48:23|51478.2
02:48:24|51478.21
02:48:25|51481.93
02:48:26|51481.93
02:48:27|51481.93
02:48:28|51481.93
02:48:29|51481.94
02:48:30|51481.93
02:48:31|51481.94
02:48:32|51481.94
02:48:33|51481.94
02:48:34|51482.
02:48:36|51481.99
02:48:36|51481.99
02:48:38|51481.99
02:48:39|51481.99
02:48:39|51482.
02:48:40|51482.
02:48:41|51481.99
02:48:43|51482.
02:48:44|51481.99
02:48:44|51482.
02:48:45|51481.99
02:48:47|51481.99
02:48:48|51481.99
02:48:48|51482.
02:48:50|51481.99
02:48:50|51482.
02:48:52|51482.
02:48:53|51482.
02:48:54|51482.
02:48:55|51482.
02:48:56|51481.99
02:48:57|51481.99
02:48:58|51482.
02:48:59|51481.99
02:49:00|51481.99
02:49:01|51482.
02:49:02|51481.99
02:49:03|51481.99
02:49:05|51482.
02:49:05|51481.99
02:49:06|51482.
02:49:07|51482.
02:49:08|51481.99
02:49:09|51481.99
02:49:10|51482.
02:49:11|51482.
02:49:12|51481.99
02:49:13|51481.99
02:49:14|51481.99
02:49:15|51481.99
02:49:16|51481.99
02:49:17|51481.99
02:49:18|51482.
02:49:19|51481.99
02:49:20|51482.
02:49:21|51481.99
02:49:22|51481.99
02:49:24|51482.
02:49:25|51481.99
02:49:26|51481.99
02:49:27|51481.99
02:49:28|51482.
02:49:29|51482.
02:49:30|51481.99
02:49:31|51481.99
02:49:32|51482.
02:49:33|51481.99
02:49:34|51482.
02:49:35|51482.
02:49:36|51482.
02:49:37|51482.
02:49:38|51481.99
02:49:40|51481.99
02:49:40|51481.99
02:49:42|51482.
02:49:42|51481.99
02:49:43|51482.
02:49:45|51482.
02:49:46|51482.
02:49:46|51486.
02:49:48|51485.99
02:49:48|51486.
02:49:49|51486.
02:49:50|51487.28
02:49:52|51487.27
02:49:53|51487.28
02:49:54|51487.28
02:49:55|51487.27
02:49:56|51487.27
02:49:57|51487.27
02:49:57|51487.27
02:49:58|51487.27
02:50:00|51487.28
02:50:00|51487.28
02:50:02|51487.28
02:50:03|51487.28
02:50:04|51487.28
02:50:04|51487.28
02:50:06|51487.29
02:50:06|51487.29
02:50:07|51487.3
02:50:08|51487.3
02:50:09|51487.29
02:50:11|51487.29
02:50:12|51487.29
02:50:13|51487.29
02:50:14|51487.29
02:50:15|51487.3
02:50:16|51487.3
02:50:17|51487.29
02:50:18|51487.3
02:50:19|51487.29
02:50:20|51487.3
02:50:21|51487.29
02:50:22|51484.33
02:50:24|51484.33
02:50:25|51484.32
02:50:26|51484.32
02:50:27|51484.33
02:50:28|51484.32
02:50:29|51484.33
02:50:30|51484.32
02:50:31|51484.32
02:50:32|51484.32
02:50:33|51484.32
02:50:34|51484.33
02:50:36|51484.32
02:50:36|51484.32
02:50:37|51484.33
02:50:38|51484.33
02:50:39|51484.32
02:50:40|51484.32
02:50:41|51484.33
02:50:42|51484.33
02:50:44|51484.33
02:50:44|51484.33
02:50:45|51484.32
02:50:46|51484.32
02:50:47|51484.32
02:50:48|51484.32
02:50:49|51484.32
02:50:50|51484.33
02:50:52|51484.32
02:50:52|51484.32
02:50:53|51484.32
02:50:55|51484.33
02:50:55|51484.32
02:50:57|51484.32
02:50:58|51484.32
02:50:59|51484.32
02:50:59|51484.32
02:51:00|51484.32
02:51:02|51484.33
02:51:03|51484.32
02:51:04|51484.33
02:51:05|51484.33
02:51:06|51482.42
02:51:07|51482.42
02:51:07|51482.42
02:51:09|51482.42
02:51:10|51482.42
02:51:11|51482.41
02:51:11|51482.42
02:51:12|51482.41
02:51:13|51480.
02:51:15|51480.
02:51:16|51470.99
02:51:17|51470.99
02:51:18|51470.99
02:51:19|51471.
02:51:20|51465.41
02:51:21|51465.41
02:51:22|51465.4
02:51:23|51465.4
02:51:25|51465.41
02:51:25|51465.41
02:51:26|51465.4
02:51:28|51465.41
02:51:30|51465.41
02:51:30|51465.41
02:51:31|51465.4
02:51:33|51465.4
02:51:34|51465.4
02:51:35|51465.4
02:51:36|51465.4
02:51:38|51465.4
02:51:39|51464.89
02:51:39|51461.11
02:51:40|51459.54
02:51:41|51459.54
02:51:42|51459.55
02:51:44|51459.54
02:51:45|51459.54
02:51:46|51459.54
02:51:47|51459.54
02:51:48|51457.4
02:51:50|51457.41
02:51:50|51457.4
02:51:51|51457.41
02:51:52|51457.41
02:51:54|51457.4
02:51:54|51457.4
02:51:56|51457.4
02:51:57|51457.4
02:51:57|51457.4
02:51:58|51457.4
02:52:00|51457.41
02:52:00|51457.4
02:52:01|51457.4
02:52:02|51457.4
02:52:03|51457.4
02:52:04|51457.4
02:52:05|51457.4
02:52:06|51457.4
02:52:07|51457.41
02:52:08|51457.4
02:52:10|51457.41
02:52:11|51457.41
02:52:12|51457.41
02:52:12|51457.4
02:52:14|51457.4
02:52:14|51457.4
02:52:15|51457.41
02:52:17|51457.41
02:52:18|51457.4
02:52:19|51457.4
02:52:19|51457.4
02:52:20|51457.41
02:52:22|51457.41
02:52:22|51457.4
02:52:24|51457.41
02:52:25|51457.4
02:52:27|51457.4
02:52:27|51457.4
02:52:28|51457.4
02:52:30|51457.4
02:52:30|51457.41
02:52:31|51457.41
02:52:33|51457.4
02:52:33|51457.4
02:52:34|51457.4
02:52:36|51457.4
02:52:36|51457.41
02:52:37|51457.4
02:52:39|51457.4
02:52:39|51447.12
02:52:40|51447.11
02:52:41|51447.11
02:52:42|51445.34
02:52:44|51445.35
02:52:45|51445.34
02:52:46|51445.34
02:52:47|51445.35
02:52:48|51445.34
02:52:49|51445.35
02:52:50|51445.34
02:52:51|51445.34
02:52:51|51445.34
02:52:52|51445.34
02:52:54|51445.34
02:52:54|51445.35
02:52:56|51445.34
02:52:57|51445.34
02:52:58|51445.34
02:52:59|51445.35
02:53:00|51445.35
02:53:00|51445.34
02:53:02|51445.34
02:53:03|51445.34
02:53:03|51445.34
02:53:04|51445.35
02:53:06|51445.34
02:53:07|51445.34
02:53:08|51445.34
02:53:09|51445.34
02:53:10|51445.35
02:53:11|51445.34
02:53:11|51445.34
02:53:13|51443.
02:53:13|51443.01
02:53:14|51443.
02:53:15|51443.
02:53:16|51443.
02:53:18|51443.
02:53:19|51443.01
02:53:19|51443.01
02:53:21|51443.01
02:53:21|51443.01
02:53:22|51443.01
02:53:23|51443.
02:53:24|51443.01
02:53:25|51443.
02:53:26|51443.01
02:53:28|51443.
02:53:29|51443.
02:53:31|51443.01
02:53:31|51443.
02:53:33|51443.
02:53:33|51443.
02:53:35|51443.01
02:53:35|51443.
02:53:36|51443.
02:53:38|51443.
02:53:39|51443.01
02:53:40|51443.01
02:53:40|51443.01
02:53:41|51444.4
02:53:42|51444.4
02:53:43|51444.4
02:53:44|51444.4
02:53:46|51444.4
02:53:47|51444.4
02:53:47|51444.41
02:53:48|51444.4
02:53:50|51444.41
02:53:51|51444.41
02:53:51|51444.41
02:53:53|51450.67
02:53:54|51450.67
02:53:55|51450.66
02:53:56|51450.67
02:53:57|51450.67
02:53:58|51450.67
02:53:59|51450.66
02:54:00|51450.67
02:54:01|51450.66
02:54:02|51450.67
02:54:03|51450.67
02:54:04|51450.66
02:54:05|51450.66
02:54:06|51450.66
02:54:07|51450.66
02:54:08|51450.66
02:54:09|51450.66
02:54:10|51450.66
02:54:11|51450.66
02:54:12|51450.66
02:54:13|51450.66
02:54:14|51450.66
02:54:15|51450.67
02:54:16|51450.66
02:54:17|51450.67
02:54:18|51450.67
02:54:19|51450.66
02:54:20|51450.66
02:54:21|51450.67
02:54:22|51450.67
02:54:23|51450.67
02:54:24|51450.67
02:54:25|51450.67
02:54:26|51450.67
02:54:27|51450.66
02:54:28|51450.66
02:54:29|51450.67
02:54:31|51450.67
02:54:32|51450.66
02:54:33|51450.67
02:54:34|51450.67
02:54:36|51450.67
02:54:36|51450.66
02:54:38|51450.66
02:54:39|51450.66
02:54:39|51450.66
02:54:40|51450.67
02:54:42|51450.67
02:54:43|51450.67
02:54:44|51450.66
02:54:45|51450.66
02:54:45|51450.66
02:54:47|51450.67
02:54:47|51450.66
02:54:49|51450.66
02:54:50|51450.66
02:54:50|51450.66
02:54:52|51450.61
02:54:53|51450.62
02:54:54|51450.61
02:54:55|51450.62
02:54:56|51450.61
02:54:57|51450.61
02:54:58|51450.61
02:54:59|51450.61
02:54:59|51450.61
02:55:01|51450.61
02:55:02|51450.62
02:55:02|51450.61
02:55:03|51450.61
02:55:04|51450.61
02:55:05|51450.61
02:55:07|51450.61
02:55:07|51450.62
02:55:09|51450.61
02:55:09|51450.61
02:55:10|51450.61
02:55:12|51450.61
02:55:13|51450.62
02:55:14|51450.61
02:55:15|51450.61
02:55:16|51450.61
02:55:18|51450.61
02:55:18|51450.61
02:55:19|51449.59
02:55:20|51448.53
02:55:22|51448.54
02:55:23|51448.53
02:55:23|51448.53
02:55:24|51448.53
02:55:26|51448.53
02:55:27|51448.53
02:55:28|51446.98
02:55:29|51443.
02:55:30|51443.
02:55:31|51443.
02:55:32|51443.
02:55:33|51443.
02:55:34|51443.
02:55:35|51443.
02:55:36|51443.01
02:55:37|51443.
02:55:38|51443.01
02:55:39|51443.
02:55:41|51443.01
02:55:42|51443.
02:55:43|51443.
02:55:44|51443.01
02:55:45|51443.01
02:55:46|51443.
02:55:47|51443.01
02:55:48|51443.
02:55:49|51443.
02:55:50|51443.
02:55:51|51443.
02:55:52|51443.
02:55:53|51443.01
02:55:54|51443.
02:55:55|51443.
02:55:56|51443.
02:55:57|51443.01
02:55:58|51443.
02:55:59|51443.
02:56:00|51443.01
02:56:01|51443.
02:56:02|51443.01
02:56:03|51443.
02:56:04|51443.
02:56:05|51443.
02:56:06|51443.01
02:56:07|51443.
02:56:08|51443.
02:56:09|51443.
02:56:10|51443.
02:56:11|51443.
02:56:12|51443.01
02:56:13|51443.
02:56:14|51443.01
02:56:15|51443.
02:56:16|51447.99
02:56:17|51447.99
02:56:18|51447.98
02:56:19|51447.98
02:56:20|51447.98
02:56:21|51447.99
02:56:22|51447.99
02:56:23|51447.98
02:56:24|51447.99
02:56:25|51447.98
02:56:26|51447.98
02:56:27|51447.99
02:56:28|51447.99
02:56:29|51447.99
02:56:31|51447.98
02:56:32|51447.99
02:56:33|51447.99
02:56:35|51447.98
02:56:36|51446.15
02:56:37|51446.16
02:56:38|51442.24
02:56:39|51442.24
02:56:40|51442.24
02:56:42|51442.23
02:56:43|51442.23
02:56:44|51442.23
02:56:45|51442.24
02:56:46|51442.24
02:56:46|51442.23
02:56:47|51442.23
02:56:49|51442.23
02:56:50|51442.23
02:56:51|51442.23
02:56:52|51442.24
02:56:53|51442.24
02:56:54|51438.85
02:56:55|51438.85
02:56:56|51438.84
02:56:57|51438.84
02:56:58|51438.84
02:56:59|51435.29
02:57:00|51435.28
02:57:01|51435.29
02:57:02|51435.33
02:57:03|51436.79
02:57:04|51438.84
02:57:05|51438.84
02:57:06|51447.8
02:57:07|51447.8
02:57:08|51447.8
02:57:09|51447.79
02:57:10|51449.98
02:57:11|51449.99
02:57:12|51449.99
02:57:13|51449.99
02:57:14|51449.99
02:57:15|51449.98
02:57:16|51449.98
02:57:17|51449.98
02:57:18|51449.99
02:57:19|51449.99
02:57:20|51449.98
02:57:21|51443.58
02:57:22|51443.58
02:57:23|51443.58
02:57:24|51443.58
02:57:25|51443.58
02:57:27|51443.58
02:57:27|51443.57
02:57:28|51443.57
02:57:29|51443.57
02:57:31|51443.58
02:57:32|51443.58
02:57:33|51443.58
02:57:35|51443.57
02:57:36|51443.58
02:57:36|51443.57
02:57:37|51443.57
02:57:38|51443.57
02:57:39|51443.58
02:57:41|51443.57
02:57:42|51443.57
02:57:43|51443.58
02:57:44|51443.58
02:57:45|51443.57
02:57:46|51443.58
02:57:48|51443.58
02:57:49|51443.58
02:57:50|51443.58
02:57:51|51443.57
02:57:51|51443.58
02:57:52|51443.57
02:57:54|51443.57
02:57:55|51443.57
02:57:56|51443.58
02:57:57|51443.58
02:57:57|51443.57
02:57:58|51443.57
02:57:59|51443.57
02:58:00|51443.57
02:58:01|51443.57
02:58:02|51443.57
02:58:04|51443.58
02:58:04|51443.58
02:58:06|51443.57
02:58:06|51443.57
02:58:07|51443.58
02:58:09|51443.57
02:58:09|51443.58
02:58:11|51443.58
02:58:11|51443.58
02:58:12|51443.57
02:58:13|51443.57
02:58:14|51443.58
02:58:16|51443.58
02:58:17|51443.57
02:58:18|51443.57
02:58:19|51443.57
02:58:20|51443.58
02:58:20|51443.57
02:58:22|51443.57
02:58:23|51443.58
02:58:23|51443.58
02:58:25|51443.57
02:58:25|51443.57
02:58:27|51443.57
02:58:28|51443.57
02:58:29|51443.57
02:58:30|51443.57
02:58:31|51436.57
02:58:33|51436.58
02:58:34|51435.29
02:58:36|51435.3
02:58:37|51432.95
02:58:37|51432.95
02:58:38|51432.95
02:58:39|51432.92
02:58:40|51432.92
02:58:42|51432.93
02:58:43|51432.92
02:58:43|51432.92
02:58:44|51432.93
02:58:46|51432.92
02:58:46|51432.92
02:58:47|51432.92
02:58:48|51432.92
02:58:49|51432.92
02:58:51|51432.93
02:58:51|51432.92
02:58:52|51432.92
02:58:53|51432.92
02:58:55|51432.92
02:58:56|51432.92
02:58:57|51432.93
02:58:57|51432.92
02:58:59|51432.93
02:59:00|51432.92
02:59:00|51432.92
02:59:02|51432.92
02:59:02|51432.93
02:59:04|51432.93
02:59:05|51432.93
02:59:06|51432.93
02:59:07|51432.93
02:59:08|51432.92
02:59:09|51432.92
02:59:10|51432.93
02:59:11|51432.93
02:59:12|51432.93
02:59:13|51432.93
02:59:14|51432.93
02:59:15|51432.93
02:59:16|51432.92
02:59:17|51432.92
02:59:18|51432.93
02:59:19|51432.92
02:59:20|51432.93
02:59:21|51432.93
02:59:22|51432.93
02:59:23|51432.93
02:59:24|51432.93
02:59:25|51432.93
02:59:26|51432.92
02:59:27|51432.92
02:59:28|51432.92
02:59:29|51432.92
02:59:30|51432.92
02:59:31|51432.92
02:59:32|51432.92
02:59:33|51432.93
02:59:34|51432.93
02:59:35|51432.92
02:59:37|51432.92
02:59:38|51432.92
02:59:39|51432.92
02:59:39|51432.93
02:59:40|51432.93
02:59:41|51432.93
02:59:42|51432.92
02:59:43|51432.92
02:59:44|51432.93
02:59:45|51432.93
02:59:47|51432.92
02:59:48|51432.92
02:59:48|51432.92
02:59:49|51432.92
02:59:50|51432.92
02:59:51|51432.92
02:59:52|51432.92
02:59:53|51432.92
02:59:54|51432.92
02:59:55|51432.92
02:59:57|51432.92
02:59:57|51432.92
02:59:58|51432.92
03:00:00|51432.92
03:00:00|51432.93
03:00:02|51432.92
03:00:03|51432.93
03:00:04|51432.93
03:00:05|51432.93
03:00:07|51432.93
03:00:07|51432.93
03:00:09|51432.92
03:00:10|51432.93
03:00:10|51432.93
03:00:11|51432.93
03:00:13|51432.92
03:00:14|51432.92
03:00:14|51432.93
03:00:16|51432.92
03:00:16|51432.92
03:00:17|51432.92
03:00:18|51432.92
03:00:19|51432.92
03:00:20|51432.93
03:00:21|51432.93
03:00:23|51432.93
03:00:24|51432.92
03:00:24|51432.92
03:00:25|51432.93
03:00:27|51432.93
03:00:28|51432.93
03:00:29|51432.92
03:00:30|51432.92
03:00:31|51432.92
03:00:32|51432.93
03:00:33|51432.92
03:00:34|51432.92
03:00:35|51432.92
03:00:36|51432.93
03:00:37|51432.93
03:00:38|51432.93
03:00:39|51432.93
03:00:40|51432.92
03:00:41|51432.93
03:00:42|51432.93
03:00:44|51432.93
03:00:45|51432.93
03:00:45|51432.93
03:00:46|51432.93
03:00:47|51432.93
03:00:48|51432.93
03:00:49|51432.93
03:00:50|51432.92
03:00:51|51432.93
03:00:53|51432.93
03:00:54|51433.73
03:00:55|51433.72
03:00:56|51433.73
03:00:56|51433.73
03:00:58|51433.73
03:00:59|51433.72
03:01:00|51433.73
03:01:00|51433.99
03:01:02|51434.
03:01:03|51434.
03:01:04|51434.
03:01:05|51434.
03:01:06|51434.
03:01:08|51439.72
03:01:08|51439.72
03:01:10|51439.71
03:01:10|51439.72
03:01:11|51439.71
03:01:12|51439.71
03:01:13|51439.72
03:01:14|51439.72
03:01:15|51439.72
03:01:17|51439.72
03:01:17|51439.71
03:01:18|51439.72
03:01:19|51439.72
03:01:20|51439.72
03:01:21|51439.72
03:01:22|51439.71
03:01:23|51439.71
03:01:24|51439.72
03:01:25|51439.72
03:01:26|51439.72
03:01:27|51439.72
03:01:28|51439.71
03:01:29|51439.72
03:01:30|51444.5
03:01:31|51444.5
03:01:33|51444.5
03:01:33|51444.51
03:01:35|51444.5
03:01:36|51444.5
03:01:37|51444.5
03:01:39|51444.5
03:01:39|51444.5
03:01:41|51444.5
03:01:42|51444.5
03:01:43|51444.51
03:01:43|51444.51
03:01:44|51444.51
03:01:46|51444.5
03:01:48|51444.51
03:01:48|51444.51
03:01:49|51444.51
03:01:50|51444.5
03:01:52|51444.5
03:01:52|51444.51
03:01:53|51447.42
03:01:54|51452.82
03:01:55|51452.82
03:01:57|51452.82
03:01:58|51452.81
03:01:59|51452.81
03:01:59|51452.82
03:02:01|51452.81
03:02:02|51452.82
03:02:03|51452.82
03:02:04|51452.82
03:02:05|51452.82
03:02:06|51452.81
03:02:07|51452.81
03:02:09|51452.82
03:02:09|51452.81
03:02:10|51452.81
03:02:11|51452.82
03:02:12|51452.81
03:02:13|51452.81
03:02:14|51452.81
03:02:15|51452.82
03:02:17|51452.82
03:02:17|51452.82
03:02:18|51452.81
03:02:20|51452.81
03:02:21|51452.82
03:02:21|51452.82
03:02:23|51452.81
03:02:23|51452.82
03:02:25|51452.82
03:02:25|51452.82
03:02:26|51452.82
03:02:27|51452.82
03:02:29|51452.82
03:02:29|51452.82
03:02:31|51452.82
03:02:32|51452.82
03:02:32|51452.82
03:02:34|51452.82
03:02:35|51452.82
03:02:37|51452.81
03:02:37|51452.82
03:02:38|51452.82
03:02:40|51452.82
03:02:40|51452.82
03:02:41|51452.81
03:02:42|51452.82
03:02:44|51452.81
03:02:44|51452.82
03:02:46|51452.82
03:02:47|51452.82
03:02:48|51452.82
03:02:48|51452.81
03:02:50|51452.82
03:02:50|51452.82
03:02:52|51452.82
03:02:52|51452.81
03:02:54|51452.81
03:02:55|51452.81
03:02:55|51452.81
03:02:56|51452.81
03:02:58|51452.82
03:02:59|51452.82
03:03:00|51452.82
03:03:01|51452.81
03:03:02|51452.82
03:03:03|51452.81
03:03:04|51452.82
03:03:05|51452.82
03:03:06|51452.81
03:03:07|51452.82
03:03:08|51452.82
03:03:09|51452.81
03:03:10|51452.81
03:03:11|51452.81
03:03:12|51452.82
03:03:13|51452.82
03:03:14|51452.82
03:03:15|51452.82
03:03:16|51452.81
03:03:17|51452.81
03:03:18|51452.81
03:03:19|51452.82
03:03:20|51452.81
03:03:21|51452.81
03:03:22|51452.81
03:03:23|51452.81
03:03:24|51452.84
03:03:25|51452.86
03:03:26|51452.86
03:03:27|51452.86
03:03:28|51452.86
03:03:29|51452.86
03:03:30|51475.27
03:03:31|51475.38
03:03:33|51475.37
03:03:33|51475.37
03:03:35|51475.37
03:03:36|51475.38
03:03:37|51475.38
03:03:39|51475.38
03:03:40|51475.38
03:03:41|51475.37
03:03:41|51475.37
03:03:42|51475.37
03:03:44|51475.38
03:03:45|51475.38
03:03:46|51475.38
03:03:48|51475.38
03:03:49|51475.38
03:03:49|51475.37
03:03:50|51475.38
03:03:51|51466.47
03:03:52|51465.41
03:03:53|51465.41
03:03:54|51465.41
03:03:55|51465.42
03:03:56|51465.42
03:03:57|51465.41
03:03:58|51462.9
03:03:59|51462.89
03:04:00|51462.89
03:04:01|51462.89
03:04:02|51462.89
03:04:03|51465.77
03:04:04|51465.77
03:04:05|51465.77
03:04:06|51465.77
03:04:07|51465.77
03:04:08|51465.77
03:04:09|51465.77
03:04:10|51465.77
03:04:12|51465.77
03:04:13|51465.77
03:04:14|51465.78
03:04:15|51465.78
03:04:15|51452.45
03:04:16|51451.11
03:04:17|51451.1
03:04:19|51451.1
03:04:20|51451.1
03:04:21|51451.11
03:04:22|51451.11
03:04:23|51451.1
03:04:23|51451.11
03:04:25|51447.47
03:04:26|51447.46
03:04:26|51447.47
03:04:28|51447.47
03:04:28|51447.47
03:04:29|51447.47
03:04:30|51447.47
03:04:32|51447.46
03:04:32|51447.46
03:04:34|51447.47
03:04:35|51447.46
03:04:35|51447.46
03:04:37|51447.46
03:04:39|51447.46
03:04:39|51447.46
03:04:40|51446.24
03:04:42|51446.23
03:04:43|51446.24
03:04:44|51446.23
03:04:45|51446.24
03:04:46|51446.23
03:04:47|51446.24
03:04:48|51446.23
03:04:49|51446.23
03:04:51|51446.24
03:04:52|51446.23
03:04:53|51446.23
03:04:54|51446.23
03:04:55|51446.24
03:04:56|51446.23
03:04:56|51444.3
03:04:58|51444.29
03:04:58|51444.29
03:05:00|51444.3
03:05:01|51444.29
03:05:02|51444.3
03:05:02|51444.3
03:05:03|51444.29
03:05:05|51444.29
03:05:06|51444.3
03:05:07|51436.87
03:05:08|51436.86
03:05:09|51436.87
03:05:10|51436.86
03:05:11|51436.87
03:05:12|51436.87
03:05:13|51436.87
03:05:14|51436.87
03:05:15|51436.86
03:05:16|51436.87
03:05:17|51436.87
03:05:18|51436.87
03:05:19|51436.87
03:05:20|51436.86
03:05:21|51436.87
03:05:22|51436.86
03:05:23|51436.86
03:05:24|51436.86
03:05:25|51436.87
03:05:26|51436.86
03:05:27|51436.87
03:05:28|51436.87
03:05:29|51436.86
03:05:30|51436.87
03:05:31|51436.86
03:05:32|51436.87
03:05:33|51436.87
03:05:34|51436.86
03:05:35|51436.86
03:05:36|51436.86
03:05:37|51436.86
03:05:38|51436.87
03:05:40|51436.87
03:05:40|51436.87
03:05:41|51436.86
03:05:43|51431.81
03:05:44|51431.8
03:05:45|51431.8
03:05:46|51427.88
03:05:47|51427.89
03:05:48|51427.89
03:05:49|51427.89
03:05:50|51427.88
03:05:51|51427.88
03:05:52|51427.88
03:05:53|51427.89
03:05:54|51425.79
03:05:55|51425.8
03:05:56|51425.54
03:05:57|51425.38
03:05:58|51425.37
03:05:59|51425.38
03:06:00|51425.38
03:06:01|51425.37
03:06:02|51425.38
03:06:03|51425.37
03:06:04|51425.37
03:06:05|51425.38
03:06:06|51425.38
03:06:07|51425.37
03:06:08|51425.37
03:06:09|51424.41
03:06:10|51422.88
03:06:11|51422.88
03:06:12|51422.88
03:06:13|51422.89
03:06:14|51422.88
03:06:15|51422.88
03:06:16|51422.88
03:06:17|51422.89
03:06:18|51420.01
03:06:19|51416.29
03:06:20|51416.3
03:06:21|51416.29
03:06:22|51416.29
03:06:23|51416.29
03:06:24|51416.29
03:06:25|51416.29
03:06:26|51416.29
03:06:27|51416.29
03:06:28|51414.68
03:06:29|51412.01
03:06:30|51412.
03:06:31|51412.
03:06:32|51412.01
03:06:33|51412.01
03:06:34|51412.01
03:06:35|51412.01
03:06:36|51412.01
03:06:37|51412.
03:06:38|51412.
03:06:40|51412.01
03:06:41|51412.
03:06:43|51412.01
03:06:43|51412.01
03:06:45|51411.11
03:06:45|51411.11
03:06:46|51411.1
03:06:47|51411.1
03:06:48|51411.1
03:06:50|51411.1
03:06:50|51406.77
03:06:52|51406.12
03:06:52|51406.12
03:06:54|51406.11
03:06:55|51406.11
03:06:56|51406.11
03:06:57|51406.12
03:06:58|51406.12
03:06:59|51406.11
03:07:01|51406.12
03:07:02|51406.12
03:07:02|51406.07
03:07:04|51406.07
03:07:05|51406.08
03:07:06|51406.07
03:07:06|51406.08
03:07:08|51406.08
03:07:09|51406.08
03:07:09|51406.08
03:07:10|51406.08
03:07:12|51406.08
03:07:13|51406.08
03:07:13|51406.07
03:07:14|51406.08
03:07:16|51406.08
03:07:16|51406.08
03:07:17|51406.08
03:07:18|51406.07
03:07:20|51406.08
03:07:21|51406.08
03:07:21|51406.08
03:07:23|51406.08
03:07:24|51406.08
03:07:25|51406.08
03:07:26|51406.04
03:07:27|51406.04
03:07:28|51406.04
03:07:29|51406.04
03:07:30|51406.05
03:07:31|51406.04
03:07:32|51406.04
03:07:33|51406.04
03:07:34|51406.05
03:07:35|51406.05
03:07:36|51406.05
03:07:37|51406.04
03:07:38|51403.03
03:07:39|51403.03
03:07:40|51403.02
03:07:41|51403.03
03:07:42|51403.02
03:07:43|51403.02
03:07:45|51406.05
03:07:46|51406.04
03:07:47|51406.05
03:07:48|51406.04
03:07:49|51406.05
03:07:50|51406.05
03:07:51|51406.05
03:07:52|51406.05
03:07:53|51406.05
03:07:54|51411.93
03:07:55|51411.92
03:07:56|51411.92
03:07:57|51411.93
03:07:58|51411.92
03:07:59|51411.94
03:08:00|51412.04
03:08:01|51412.04
03:08:02|51416.8
03:08:03|51416.8
03:08:04|51416.81
03:08:06|51416.81
03:08:06|51416.8
03:08:08|51416.81
03:08:08|51423.16
03:08:10|51423.17
03:08:10|51423.65
03:08:11|51425.38
03:08:13|51425.37
03:08:13|51425.37
03:08:16|51426.72
03:08:16|51426.72
03:08:17|51426.72
03:08:18|51429.44
03:08:19|51429.44
03:08:20|51429.44
03:08:21|51429.44
03:08:22|51429.44
03:08:23|51429.45
03:08:24|51429.44
03:08:25|51429.45
03:08:26|51429.44
03:08:27|51429.45
03:08:29|51429.44
03:08:29|51429.45
03:08:30|51429.44
03:08:31|51429.45
03:08:33|51429.45
03:08:33|51429.45
03:08:34|51429.45
03:08:35|51429.45
03:08:36|51429.45
03:08:38|51429.44
03:08:39|51429.45
03:08:39|51429.45
03:08:40|51429.45
03:08:42|51429.44
03:08:43|51429.44
03:08:44|51429.22
03:08:45|51429.21
03:08:46|51429.21
03:08:47|51429.22
03:08:48|51429.21
03:08:49|51429.21
03:08:51|51429.22
03:08:51|51429.21
03:08:52|51429.22
03:08:54|51429.22
03:08:55|51429.21
03:08:56|51429.22
03:08:56|51429.21
03:08:57|51429.22
03:08:58|51429.21
03:09:00|51429.22
03:09:00|51429.22
03:09:01|51429.22
03:09:02|51429.22
03:09:03|51429.22
03:09:04|51429.22
03:09:06|51429.21
03:09:07|51429.21
03:09:07|51429.21
03:09:08|51429.22
03:09:09|51429.22
03:09:10|51429.21
03:09:11|51429.22
03:09:12|51429.21
03:09:13|51429.22
03:09:15|51429.22
03:09:16|51429.22
03:09:17|51429.22
03:09:18|51429.22
03:09:18|51429.22
03:09:20|51429.22
03:09:20|51429.22
03:09:22|51429.22
03:09:23|51429.22
03:09:24|51429.21
03:09:25|51429.22
03:09:26|51429.21
03:09:27|51429.22
03:09:28|51429.22
03:09:29|51429.21
03:09:30|51429.22
03:09:31|51429.21
03:09:32|51429.21
03:09:33|51429.21
03:09:34|51429.22
03:09:35|51429.22
03:09:36|51429.21
03:09:37|51429.22
03:09:38|51429.21
03:09:40|51429.22
03:09:40|51429.22
03:09:41|51429.22
03:09:43|51429.22
03:09:45|51429.21
03:09:46|51429.22
03:09:47|51429.21
03:09:48|51429.22
03:09:49|51429.22
03:09:50|51429.22
03:09:51|51429.22
03:09:52|51429.22
03:09:52|51429.22
03:09:54|51429.22
03:09:54|51429.22
03:09:56|51429.21
03:09:57|51429.21
03:09:58|51429.21
03:09:59|51429.21
03:10:01|51429.22
03:10:01|51429.01
03:10:03|51427.91
03:10:03|51427.91
03:10:04|51427.9
03:10:05|51427.91
03:10:07|51427.91
03:10:07|51427.91
03:10:09|51427.91
03:10:09|51427.91
03:10:11|51427.91
03:10:11|51427.91
03:10:13|51427.9
03:10:13|51427.91
03:10:15|51427.91
03:10:16|51427.9
03:10:17|51427.91
03:10:17|51427.91
03:10:18|51427.9
03:10:20|51427.9
03:10:21|51427.91
03:10:22|51427.9
03:10:23|51427.9
03:10:24|51427.9
03:10:25|51427.91
03:10:25|51427.9
03:10:27|51427.91
03:10:28|51427.9
03:10:29|51427.9
03:10:30|51427.9
03:10:31|51427.9
03:10:32|51427.91
03:10:33|51427.9
03:10:34|51427.91
03:10:35|51427.91
03:10:36|51427.91
03:10:37|51427.9
03:10:38|51427.9
03:10:39|51427.9
03:10:40|51427.9
03:10:41|51427.9
03:10:42|51427.91
03:10:43|51427.91
03:10:45|51427.91
03:10:46|51427.9
03:10:47|51427.91
03:10:48|51434.59
03:10:50|51434.58
03:10:51|51434.59
03:10:52|51435.59
03:10:53|51440.75
03:10:54|51440.75
03:10:54|51440.75
03:10:56|51440.75
03:10:57|51440.75
03:10:58|51440.75
03:10:59|51440.75
03:11:00|51440.74
03:11:01|51440.75
03:11:02|51446.57
03:11:03|51446.58
03:11:04|51447.34
03:11:05|51454.97
03:11:07|51454.96
03:11:08|51454.96
03:11:09|51454.96
03:11:10|51454.96
03:11:11|51454.97
03:11:12|51454.97
03:11:13|51454.96
03:11:14|51454.96
03:11:15|51454.97
03:11:16|51454.96
03:11:17|51454.96
03:11:18|51454.96
03:11:20|51454.97
03:11:20|51454.96
03:11:21|51454.97
03:11:22|51454.97
03:11:24|51454.96
03:11:24|51454.96
03:11:26|51454.97
03:11:26|51453.99
03:11:27|51454.
03:11:28|51454.
03:11:29|51453.99
03:11:31|51453.99
03:11:32|51451.13
03:11:32|51447.25
03:11:33|51447.25
03:11:34|51447.25
03:11:35|51447.24
03:11:36|51447.25
03:11:37|51447.24
03:11:39|51447.24
03:11:39|51447.24
03:11:40|51447.25
03:11:41|51447.24
03:11:42|51447.25
03:11:43|51447.25
03:11:45|51447.24
03:11:46|51447.25
03:11:47|51447.24
03:11:48|51447.25
03:11:49|51447.24
03:11:51|51447.25
03:11:52|51447.25
03:11:53|51447.25
03:11:54|51447.24
03:11:54|51447.25
03:11:56|51447.24
03:11:57|51447.24
03:11:58|51447.25
03:11:59|51447.24
03:12:00|51447.24
03:12:01|51447.24
03:12:02|51447.25
03:12:03|51447.25
03:12:04|51447.25
03:12:06|51447.25
03:12:06|51447.24
03:12:07|51447.24
03:12:08|51447.25
03:12:09|51447.25
03:12:10|51447.25
03:12:11|51447.25
03:12:12|51447.24
03:12:14|51447.24
03:12:15|51447.25
03:12:15|51447.25
03:12:17|51447.24
03:12:18|51447.25
03:12:19|51447.24
03:12:20|51445.01
03:12:21|51445.01
03:12:22|51445.
03:12:23|51445.
03:12:24|51445.01
03:12:25|51445.01
03:12:26|51445.01
03:12:27|51445.
03:12:28|51445.
03:12:29|51445.
03:12:30|51445.
03:12:31|51445.01
03:12:32|51445.
03:12:33|51445.
03:12:34|51445.01
03:12:35|51445.
03:12:37|51445.
03:12:37|51445.01
03:12:38|51445.
03:12:39|51445.
03:12:40|51445.01
03:12:41|51445.01
03:12:42|51445.
03:12:43|51445.01
03:12:45|51445.01
03:12:45|51445.01
03:12:47|51445.
03:12:48|51445.
03:12:49|51445.01
03:12:50|51445.01
03:12:51|51445.01
03:12:52|51445.
03:12:53|51445.
03:12:54|51445.
03:12:56|51445.
03:12:57|51445.
03:12:57|51445.01
03:12:59|51445.
03:12:59|51445.
03:13:01|51445.
03:13:02|51445.01
03:13:03|51445.01
03:13:05|51445.01
03:13:06|51445.
03:13:07|51445.01
03:13:07|51445.01
03:13:09|51445.01
03:13:10|51445.01
03:13:11|51445.01
03:13:11|51445.01
03:13:12|51445.
03:13:14|51445.
03:13:14|51445.01
03:13:15|51445.01
03:13:17|51445.01
03:13:18|51445.01
03:13:19|51445.01
03:13:19|51445.01
03:13:20|51445.
03:13:22|51445.01
03:13:22|51445.01
03:13:24|51445.01
03:13:24|51445.01
03:13:26|51445.01
03:13:27|51445.01
03:13:27|51445.01
03:13:29|51445.01
03:13:30|51445.01
03:13:31|51445.
03:13:31|51445.
03:13:32|51445.01
03:13:34|51445.01
03:13:34|51445.01
03:13:35|51445.01
03:13:37|51445.01
03:13:37|51445.01
03:13:38|51445.01
03:13:40|51445.
03:13:41|51445.
03:13:42|51445.
03:13:42|51445.
03:13:44|51445.01
03:13:45|51445.01
03:13:46|51445.01
03:13:47|51445.
03:13:48|51445.01
03:13:49|51445.01
03:13:50|51445.01
03:13:51|51445.01
03:13:52|51445.
03:13:53|51445.01
03:13:54|51445.01
03:13:56|51445.
03:13:56|51445.
03:13:58|51445.01
03:13:59|51445.
03:14:00|51445.01
03:14:01|51445.
03:14:02|51445.01
03:14:03|51445.01
03:14:03|51445.
03:14:05|51445.01
03:14:06|51445.
03:14:06|51445.
03:14:08|51445.
03:14:08|51445.
03:14:10|51445.01
03:14:11|51445.01
03:14:12|51445.01
03:14:13|51445.01
03:14:14|51445.
03:14:15|51445.01
03:14:16|51445.01
03:14:17|51445.01
03:14:18|51445.01
03:14:19|51445.01
03:14:20|51445.01
03:14:21|51445.01
03:14:22|51445.
03:14:23|51445.01
03:14:24|51445.01
03:14:25|51445.01
03:14:26|51445.
03:14:27|51445.
03:14:29|51445.01
03:14:29|51445.
03:14:30|51445.01
03:14:31|51445.01
03:14:32|51445.01
03:14:33|51445.01
03:14:34|51445.01
03:14:35|51445.01
03:14:36|51445.
03:14:38|51445.01
03:14:39|51445.01
03:14:39|51445.01
03:14:40|51445.
03:14:41|51445.
03:14:42|51445.
03:14:43|51445.
03:14:44|51445.01
03:14:45|51445.
03:14:47|51445.
03:14:48|51445.01
03:14:48|51445.
03:14:49|51445.
03:14:51|51445.
03:14:51|51445.01
03:14:53|51445.01
03:14:54|51445.01
03:14:55|51445.01
03:14:56|51445.01
03:14:57|51445.
03:14:58|51445.
03:14:59|51445.01
03:15:00|51445.01
03:15:02|51445.01
03:15:03|51445.02
03:15:03|51445.02
03:15:04|51445.01
03:15:06|51445.01
03:15:06|51445.02
03:15:07|51445.02
03:15:08|51445.02
03:15:09|51445.02
03:15:10|51445.02
03:15:11|51445.01
03:15:12|51445.01
03:15:13|51445.01
03:15:14|51445.02
03:15:15|51445.01
03:15:17|51445.01
03:15:17|51445.02
03:15:19|51445.02
03:15:20|51445.02
03:15:21|51445.01
03:15:22|51445.01
03:15:23|51445.02
03:15:23|51445.02
03:15:25|51445.02
03:15:26|51445.01
03:15:26|51445.01
03:15:28|51448.39
03:15:29|51448.39
03:15:30|51448.4
03:15:31|51448.4
03:15:31|51448.39
03:15:33|51448.39
03:15:33|51448.4
03:15:34|51448.4
03:15:36|51448.4
03:15:37|51448.4
03:15:38|51448.39
03:15:39|51448.4
03:15:40|51448.39
03:15:41|51448.4
03:15:42|51448.4
03:15:43|51448.4
03:15:44|51448.4
03:15:45|51448.4
03:15:46|51448.4
03:15:47|51448.4
03:15:48|51448.4
03:15:49|51448.4
03:15:50|51448.39
03:15:51|51448.39
03:15:52|51448.4
03:15:53|51448.39
03:15:54|51448.39
03:15:55|51448.4
03:15:56|51448.39
03:15:57|51448.39
03:15:58|51448.4
03:15:59|51448.4
03:16:01|51448.8
03:16:01|51454.95
03:16:02|51454.95
03:16:03|51454.96
03:16:05|51454.96
03:16:05|51454.95
03:16:07|51454.96
03:16:08|51454.95
03:16:08|51454.96
03:16:09|51454.96
03:16:10|51460.24
03:16:12|51461.1
03:16:13|51461.1
03:16:15|51465.36
03:16:15|51465.37
03:16:17|51465.37
03:16:17|51465.37
03:16:18|51465.36
03:16:19|51465.37
03:16:20|51465.37
03:16:21|51465.37
03:16:23|51470.82
03:16:23|51471.09
03:16:25|51471.09
03:16:25|51472.81
03:16:26|51472.81
03:16:27|51472.81
03:16:29|51472.8
03:16:29|51472.8
03:16:30|51473.85
03:16:31|51474.99
03:16:33|51475.
03:16:33|51476.92
03:16:34|51476.92
03:16:35|51476.93
03:16:36|51476.93
03:16:37|51476.93
03:16:38|51491.1
03:16:39|51492.66
03:16:40|51492.66
03:16:41|51496.28
03:16:42|51496.29
03:16:44|51496.28
03:16:44|51499.19
03:16:45|51499.2
03:16:46|51499.2
03:16:47|51499.2
03:16:48|51500.
03:16:49|51500.
03:16:50|51500.
03:16:52|51504.09
03:16:52|51505.68
03:16:53|51511.1
03:16:54|51511.38
03:16:55|51511.38
03:16:57|51516.82
03:16:58|51519.99
03:16:59|51519.99
03:17:00|51520.
03:17:01|51519.99
03:17:03|51520.
03:17:04|51520.
03:17:04|51522.
03:17:06|51522.37
03:17:07|51522.37
03:17:07|51522.37
03:17:09|51522.37
03:17:10|51522.37
03:17:11|51522.36
03:17:11|51522.36
03:17:12|51522.36
03:17:14|51522.37
03:17:15|51522.36
03:17:16|51522.36
03:17:16|51522.37
03:17:17|51522.36
03:17:18|51522.37
03:17:20|51525.57
03:17:20|51526.79
03:17:22|51526.79
03:17:23|51526.8
03:17:24|51526.8
03:17:25|51526.79
03:17:26|51526.8
03:17:27|51526.8
03:17:28|51526.79
03:17:29|51526.79
03:17:30|51526.8
03:17:31|51526.8
03:17:32|51517.81
03:17:33|51517.8
03:17:34|51517.8
03:17:35|51517.81
03:17:36|51517.81
03:17:37|51517.81
03:17:38|51517.8
03:17:39|51517.81
03:17:40|51517.81
03:17:41|51517.81
03:17:42|51517.8
03:17:43|51517.8
03:17:44|51517.8
03:17:45|51517.8
03:17:46|51517.8
03:17:47|51517.8
03:17:48|51513.65
03:17:50|51512.78
03:17:51|51512.77
03:17:52|51512.77
03:17:53|51512.77
03:17:54|51512.78
03:17:55|51512.78
03:17:56|51512.78
03:17:57|51512.78
03:17:58|51512.78
03:17:59|51512.78
03:18:00|51512.78
03:18:02|51512.78
03:18:03|51512.77
03:18:04|51512.78
03:18:05|51512.77
03:18:05|51512.78
03:18:06|51512.77
03:18:07|51512.78
03:18:09|51512.78
03:18:09|51512.78
03:18:10|51512.78
03:18:11|51512.78
03:18:12|51512.78
03:18:14|51512.77
03:18:14|51512.77
03:18:15|51512.78
03:18:17|51512.78
03:18:17|51512.77
03:18:18|51512.77
03:18:20|51512.78
03:18:21|51512.78
03:18:22|51512.78
03:18:23|51512.77
03:18:23|51512.78
03:18:25|51512.78
03:18:25|51512.78
03:18:26|51512.78
03:18:27|51512.77
03:18:28|51512.78
03:18:29|51512.77
03:18:30|51512.78
03:18:31|51512.78
03:18:32|51512.78
03:18:33|51512.78
03:18:34|51512.78
03:18:35|51512.78
03:18:36|51512.78
03:18:37|51512.78
03:18:38|51512.77
03:18:39|51512.77
03:18:40|51512.77
03:18:41|51512.78
03:18:43|51512.78
03:18:43|51512.77
03:18:44|51512.78
03:18:46|51512.78
03:18:46|51512.78
03:18:47|51512.78
03:18:48|51512.78
03:18:49|51512.78
03:18:50|51512.77
03:18:52|51512.77
03:18:53|51512.77
03:18:55|51512.77
03:18:56|51512.77
03:18:56|51512.78
03:18:57|51512.78
03:18:59|51512.77
03:19:00|51512.78
03:19:00|51512.78
03:19:01|51512.78
03:19:03|51512.77
03:19:04|51512.78
03:19:05|51512.77
03:19:06|51512.77
03:19:07|51512.77
03:19:08|51512.78
03:19:09|51512.78
03:19:10|51512.78
03:19:11|51512.78
03:19:12|51512.77
03:19:13|51512.78
03:19:14|51512.78
03:19:16|51512.77
03:19:16|51512.77
03:19:17|51512.78
03:19:18|51512.78
03:19:19|51512.78
03:19:21|51512.77
03:19:21|51512.77
03:19:22|51512.77
03:19:23|51512.77
03:19:24|51512.78
03:19:25|51512.77
03:19:26|51512.77
03:19:27|51512.78
03:19:28|51512.78
03:19:30|51512.77
03:19:30|51512.77
03:19:31|51512.78
03:19:32|51512.78
03:19:33|51512.77
03:19:34|51512.77
03:19:35|51512.77
03:19:36|51512.78
03:19:37|51512.78
03:19:38|51512.78
03:19:39|51512.78
03:19:40|51512.77
03:19:41|51512.78
03:19:42|51512.77
03:19:43|51512.77
03:19:44|51512.77
03:19:45|51512.77
03:19:46|51512.78
03:19:48|51512.78
03:19:48|51512.78
03:19:49|51512.78
03:19:51|51512.78
03:19:51|51512.77
03:19:52|51512.77
03:19:53|51512.77
03:19:54|51512.77
03:19:55|51512.78
03:19:56|51512.78
03:19:58|51512.77
03:19:59|51512.78
03:20:00|51512.77
03:20:01|51512.77
03:20:02|51512.77
03:20:03|51512.77
03:20:04|51512.77
03:20:05|51512.77
03:20:06|51512.78
03:20:07|51512.77
03:20:08|51512.78
03:20:10|51512.78
03:20:11|51512.77
03:20:12|51512.77
03:20:13|51512.78
03:20:15|51512.78
03:20:15|51512.77
03:20:16|51512.78
03:20:18|51512.78
03:20:18|51512.78
03:20:19|51512.78
03:20:20|51512.78
03:20:22|51512.78
03:20:22|51512.78
03:20:23|51512.77
03:20:24|51512.78
03:20:25|51512.78
03:20:26|51512.78
03:20:27|51512.78
03:20:28|51512.77
03:20:29|51512.77
03:20:30|51512.77
03:20:31|51512.77
03:20:32|51512.78
03:20:33|51512.77
03:20:34|51512.77
03:20:35|51512.77
03:20:36|51512.77
03:20:37|51512.77
03:20:38|51512.78
03:20:39|51512.78
03:20:40|51512.78
03:20:41|51512.77
03:20:42|51512.77
03:20:44|51512.77
03:20:44|51512.77
03:20:45|51512.77
03:20:46|51512.78
03:20:47|51512.78
03:20:48|51512.77
03:20:49|51512.77
03:20:50|51512.78
03:20:51|51512.77
03:20:52|51512.77
03:20:54|51512.78
03:20:55|51512.78
03:20:56|51512.77
03:20:57|51512.78
03:20:58|51512.77
03:20:59|51512.78
03:21:00|51512.77
03:21:01|51512.78
03:21:02|51512.77
03:21:04|51502.46
03:21:05|51502.46
03:21:05|51502.46
03:21:06|51502.47
03:21:07|51502.46
03:21:08|51502.47
03:21:09|51502.47
03:21:11|51502.47
03:21:12|51502.46
03:21:12|51502.46
03:21:14|51502.46
03:21:14|51502.46
03:21:15|51502.46
03:21:16|51502.47
03:21:17|51502.46
03:21:18|51502.47
03:21:19|51502.47
03:21:20|51501.51
03:21:22|51501.1
03:21:22|51501.11
03:21:23|51501.1
03:21:25|51501.1
03:21:25|51501.1
03:21:26|51501.1
03:21:27|51501.1
03:21:28|51501.1
03:21:30|51501.11
03:21:31|51501.1
03:21:31|51500.07
03:21:33|51500.
03:21:33|51500.
03:21:34|51500.
03:21:35|51500.
03:21:36|51493.45
03:21:38|51493.46
03:21:39|51493.45
03:21:39|51493.45
03:21:41|51493.46
03:21:42|51493.46
03:21:43|51493.46
03:21:43|51486.11
03:21:45|51486.11
03:21:46|51486.11
03:21:46|51486.11
03:21:48|51486.1
03:21:49|51482.02
03:21:50|51482.03
03:21:51|51481.11
03:21:52|51478.01
03:21:53|51478.
03:21:54|51478.
03:21:55|51478.01
03:21:56|51478.01
03:21:57|51478.
03:21:58|51478.01
03:22:00|51478.
03:22:01|51478.01
03:22:02|51478.
03:22:03|51478.
03:22:04|51478.01
03:22:05|51478.
03:22:06|51478.
03:22:07|51478.
03:22:08|51478.
03:22:09|51478.
03:22:10|51478.
03:22:12|51478.01
03:22:12|51478.
03:22:13|51478.
03:22:14|51478.
03:22:16|51478.01
03:22:17|51478.
03:22:18|51478.01
03:22:19|51478.
03:22:20|51478.
03:22:21|51478.01
03:22:22|51478.01
03:22:23|51478.01
03:22:24|51478.01
03:22:25|51478.01
03:22:25|51478.01
03:22:27|51478.01
03:22:28|51478.01
03:22:29|51478.01
03:22:30|51478.
03:22:31|51478.01
03:22:32|51478.01
03:22:34|51478.01
03:22:34|51478.01
03:22:36|51478.01
03:22:36|51478.01
03:22:39|51478.01
03:22:39|51478.01
03:22:41|51478.01
03:22:42|51478.01
03:22:43|51478.01
03:22:44|51478.01
03:22:45|51478.
03:22:46|51478.
03:22:48|51478.01
03:22:49|51478.
03:22:50|51478.
03:22:50|51478.
03:22:52|51478.01
03:22:52|51478.01
03:22:54|51478.01
03:22:54|51478.01
03:22:57|51478.01
03:22:58|51478.
03:22:59|51478.01
03:23:00|51478.01
03:23:00|51478.01
03:23:02|51478.01
03:23:03|51478.01
03:23:04|51478.01
03:23:05|51478.
03:23:07|51478.01
03:23:07|51478.
03:23:09|51478.01
03:23:09|51478.01
03:23:10|51478.01
03:23:11|51478.01
03:23:12|51478.
03:23:13|51478.
03:23:15|51478.01
03:23:15|51478.
03:23:17|51478.
03:23:17|51478.01
03:23:19|51478.01
03:23:19|51478.01
03:23:20|51478.01
03:23:22|51478.01
03:23:23|51478.
03:23:24|51478.
03:23:25|51478.
03:23:26|51478.01
03:23:27|51478.01
03:23:28|51478.01
03:23:29|51478.01
03:23:30|51478.01
03:23:31|51478.
03:23:32|51478.01
03:23:33|51478.01
03:23:34|51478.01
03:23:35|51478.
03:23:36|51478.
03:23:37|51478.
03:23:38|51478.
03:23:39|51478.01
03:23:40|51478.01
03:23:41|51478.01
03:23:42|51478.01
03:23:43|51478.
03:23:44|51478.01
03:23:45|51478.
03:23:46|51478.
03:23:47|51478.01
03:23:48|51478.01
03:23:49|51478.01
03:23:50|51478.01
03:23:51|51478.
03:23:52|51478.
03:23:53|51478.
03:23:54|51478.01
03:23:55|51478.
03:23:57|51478.01
03:23:58|51478.
03:23:59|51478.
03:24:01|51478.01
03:24:02|51478.01
03:24:03|51478.01
03:24:04|51478.01
03:24:05|51478.
03:24:06|51478.
03:24:07|51478.
03:24:08|51478.
03:24:09|51478.
03:24:10|51478.
03:24:11|51478.
03:24:13|51478.01
03:24:13|51478.01
03:24:15|51478.
03:24:16|51478.01
03:24:17|51478.01
03:24:18|51478.01
03:24:19|51478.01
03:24:20|51478.01
03:24:21|51478.01
03:24:22|51478.01
03:24:23|51478.
03:24:24|51478.
03:24:25|51478.01
03:24:26|51478.
03:24:27|51478.01
03:24:28|51478.01
03:24:29|51478.01
03:24:31|51478.
03:24:32|51478.
03:24:32|51478.01
03:24:33|51478.01
03:24:34|51478.
03:24:35|51478.
03:24:36|51478.05
03:24:37|51480.18
03:24:38|51480.19
03:24:39|51480.19
03:24:40|51480.19
03:24:41|51480.18
03:24:42|51482.03
03:24:43|51482.02
03:24:44|51482.02
03:24:45|51482.02
03:24:46|51482.03
03:24:47|51482.03
03:24:49|51482.03
03:24:49|51482.03
03:24:50|51482.03
03:24:51|51482.03
03:24:52|51482.03
03:24:53|51482.02
03:24:54|51482.03
03:24:55|51482.03
03:24:56|51482.03
03:24:58|51482.03
03:25:00|51482.03
03:25:02|51482.03
03:25:03|51482.02
03:25:05|51482.03
03:25:05|51482.03
03:25:07|51482.03
03:25:08|51482.03
03:25:08|51482.03
03:25:10|51482.03
03:25:11|51482.03
03:25:12|51482.02
03:25:13|51482.03
03:25:14|51482.03
03:25:16|51482.03
03:25:16|51482.03
03:25:17|51482.03
03:25:18|51482.02
03:25:20|51482.02
03:25:20|51482.02
03:25:21|51482.03
03:25:22|51482.03
03:25:24|51482.02
03:25:24|51482.03
03:25:26|51482.03
03:25:26|51482.03
03:25:27|51482.03
03:25:28|51482.02
03:25:29|51482.03
03:25:30|51482.03
03:25:31|51482.03
03:25:32|51482.02
03:25:34|51482.03
03:25:35|51482.03
03:25:35|51482.02
03:25:37|51482.03
03:25:38|51482.03
03:25:39|51482.02
03:25:39|51482.02
03:25:40|51482.02
03:25:41|51482.03
03:25:42|51482.02
03:25:44|51482.03
03:25:44|51482.03
03:25:45|51482.03
03:25:46|51482.02
03:25:47|51482.03
03:25:49|51482.02
03:25:50|51482.03
03:25:50|51482.03
03:25:51|51482.02
03:25:52|51482.03
03:25:54|51482.02
03:25:54|51482.02
03:25:55|51482.02
03:25:56|51482.02
03:25:58|51482.03
03:25:58|51482.02
03:26:00|51482.03
03:26:01|51482.02
03:26:02|51482.03
03:26:02|51482.03
03:26:04|51482.03
03:26:04|51482.03
03:26:06|51482.02
03:26:07|51482.03
03:26:08|51482.02
03:26:09|51482.03
03:26:10|51482.02
03:26:11|51482.03
03:26:12|51482.02
03:26:13|51482.02
03:26:14|51482.02
03:26:15|51482.03
03:26:16|51482.02
03:26:17|51482.03
03:26:18|51482.03
03:26:20|51482.02
03:26:20|51482.03
03:26:21|51482.03
03:26:22|51482.03
03:26:23|51482.03
03:26:24|51482.03
03:26:25|51482.03
03:26:26|51482.02
03:26:27|51482.03
03:26:28|51482.02
03:26:30|51487.99
03:26:30|51487.99
03:26:31|51487.98
03:26:32|51487.98
03:26:33|51487.99
03:26:34|51495.44
03:26:35|51495.45
03:26:36|51495.44
03:26:37|51495.45
03:26:38|51495.45
03:26:39|51495.44
03:26:41|51495.45
03:26:41|51495.44
03:26:42|51495.44
03:26:43|51495.45
03:26:45|51495.45
03:26:45|51495.45
03:26:47|51495.45
03:26:47|51495.45
03:26:49|51495.44
03:26:49|51495.44
03:26:51|51495.45
03:26:51|51495.45
03:26:52|51495.44
03:26:53|51495.45
03:26:54|51495.45
03:26:56|51495.45
03:26:57|51513.1
03:26:59|51512.54
03:27:00|51512.54
03:27:01|51512.55
03:27:02|51512.54
03:27:03|51512.55
03:27:04|51512.54
03:27:05|51512.54
03:27:06|51512.55
03:27:07|51512.54
03:27:08|51512.54
03:27:09|51512.55
03:27:10|51512.55
03:27:11|51512.54
03:27:12|51512.55
03:27:13|51512.55
03:27:14|51512.55
03:27:15|51512.55
03:27:16|51512.54
03:27:17|51512.55
03:27:19|51512.54
03:27:20|51512.54
03:27:21|51512.55
03:27:22|51512.55
03:27:23|51512.55
03:27:24|51512.54
03:27:25|51512.54
03:27:26|51512.54
03:27:27|51512.54
03:27:28|51512.55
03:27:30|51512.55
03:27:31|51512.54
03:27:32|51512.54
03:27:33|51512.54
03:27:34|51512.54
03:27:35|51512.54
03:27:36|51512.54
03:27:37|51512.54
03:27:38|51512.54
03:27:39|51512.54
03:27:40|51512.55
03:27:41|51512.55
03:27:42|51512.54
03:27:43|51512.54
03:27:44|51512.54
03:27:45|51512.55
03:27:46|51512.54
03:27:47|51512.54
03:27:48|51512.55
03:27:49|51512.54
03:27:50|51512.54
03:27:51|51512.54
03:27:52|51512.54
03:27:54|51512.55
03:27:54|51512.55
03:27:55|51517.79
03:27:56|51522.66
03:27:58|51522.66
03:27:59|51522.66
03:28:00|51522.66
03:28:01|51522.66
03:28:02|51522.66
03:28:04|51522.66
03:28:05|51522.66
03:28:06|51522.67
03:28:06|51522.66
03:28:08|51522.66
03:28:09|51522.66
03:28:10|51522.66
03:28:10|51522.66
03:28:11|51522.67
03:28:13|51522.66
03:28:14|51512.6
03:28:14|51512.6
03:28:16|51512.6
03:28:16|51512.59
03:28:17|51512.59
03:28:18|51512.59
03:28:20|51512.6
03:28:21|51512.6
03:28:21|51512.59
03:28:23|51512.59
03:28:24|51512.59
03:28:25|51512.59
03:28:25|51512.59
03:28:27|51512.6
03:28:28|51512.6
03:28:29|51512.6
03:28:30|51512.6
03:28:31|51512.6
03:28:33|51512.59
03:28:33|51512.59
03:28:34|51512.59
03:28:35|51512.6
03:28:36|51512.6
03:28:37|51512.6
03:28:39|51512.6
03:28:39|51512.6
03:28:40|51512.6
03:28:42|51512.6
03:28:43|51512.6
03:28:43|51512.6
03:28:45|51512.6
03:28:46|51512.6
03:28:46|51512.6
03:28:47|51512.59
03:28:48|51512.6
03:28:49|51512.6
03:28:50|51512.59
03:28:51|51512.59
03:28:52|51512.59
03:28:54|51512.6
03:28:54|51512.59
03:28:55|51512.6
03:28:57|51512.59
03:28:58|51512.59
03:29:00|51512.6
03:29:01|51512.59
03:29:02|51512.6
03:29:03|51512.59
03:29:04|51512.59
03:29:05|51512.59
03:29:06|51512.59
03:29:07|51512.59
03:29:08|51512.59
03:29:09|51512.59
03:29:10|51512.59
03:29:12|51512.6
03:29:12|51512.59
03:29:13|51512.6
03:29:15|51512.6
03:29:16|51512.59
03:29:17|51512.6
03:29:18|51512.59
03:29:19|51512.59
03:29:21|51512.59
03:29:22|51512.6
03:29:22|51512.59
03:29:24|51512.6
03:29:25|51512.6
03:29:26|51512.6
03:29:27|51512.6
03:29:28|51512.59
03:29:28|51512.59
03:29:30|51512.6
03:29:31|51512.59
03:29:32|51512.6
03:29:32|51512.6
03:29:33|51512.59
03:29:34|51512.59
03:29:36|51512.59
03:29:37|51512.6
03:29:38|51512.6
03:29:38|51512.6
03:29:40|51512.59
03:29:40|51512.6
03:29:42|51512.6
03:29:43|51512.59
03:29:44|51512.6
03:29:45|51512.6
03:29:45|51512.6
03:29:48|51517.25
03:29:48|51517.25
03:29:49|51517.25
03:29:50|51517.25
03:29:51|51517.24
03:29:52|51517.24
03:29:53|51517.24
03:29:54|51517.24
03:29:55|51517.25
03:29:56|51517.24
03:29:57|51517.25
03:29:59|51517.25
03:30:00|51517.24
03:30:02|51517.25
03:30:03|51517.25
03:30:04|51517.25
03:30:05|51517.25
03:30:06|51517.24
03:30:07|51517.25
03:30:09|51517.24
03:30:09|51517.25
03:30:10|51512.55
03:30:12|51512.54
03:30:12|51512.55
03:30:14|51512.54
03:30:15|51512.55
03:30:15|51512.55
03:30:16|51512.55
03:30:18|51505.22
03:30:18|51505.22
03:30:19|51505.22
03:30:20|51505.22
03:30:21|51505.23
03:30:22|51505.22
03:30:23|51505.22
03:30:25|51505.23
03:30:26|51505.23
03:30:27|51505.22
03:30:28|51505.23
03:30:29|51505.22
03:30:30|51505.23
03:30:31|51505.22
03:30:32|51505.23
03:30:33|51505.22
03:30:34|51505.22
03:30:35|51505.22
03:30:36|51505.23
03:30:37|51505.22
03:30:38|51505.22
03:30:39|51505.23
03:30:40|51505.23
03:30:41|51505.22
03:30:42|51505.23
03:30:43|51505.22
03:30:44|51505.22
03:30:45|51505.22
03:30:47|51505.22
03:30:47|51505.23
03:30:48|51505.22
03:30:51|51505.23
03:30:51|51505.22
03:30:52|51505.22
03:30:53|51505.22
03:30:54|51505.23
03:30:55|51505.22
03:30:56|51505.23
03:30:57|51505.22
03:30:58|51505.23
03:31:00|51505.22
03:31:01|51505.22
03:31:02|51505.22
03:31:03|51505.23
03:31:03|51505.23
03:31:06|51505.23
03:31:06|51505.23
03:31:08|51505.23
03:31:08|51505.22
03:31:09|51505.23
03:31:11|51505.23
03:31:12|51505.23
03:31:12|51505.22
03:31:13|51505.22
03:31:14|51505.22
03:31:15|51505.23
03:31:17|51505.22
03:31:18|51505.22
03:31:19|51505.23
03:31:20|51505.22
03:31:21|51505.23
03:31:21|51505.23
03:31:24|51505.23
03:31:24|51505.22
03:31:25|51505.22
03:31:26|51505.23
03:31:27|51505.23
03:31:28|51505.23
03:31:29|51505.23
03:31:30|51505.23
03:31:31|51505.22
03:31:32|51505.23
03:31:34|51505.23
03:31:34|51505.23
03:31:35|51505.22
03:31:36|51505.22
03:31:37|51505.22
03:31:38|51505.23
03:31:39|51505.22
03:31:40|51505.23
03:31:41|51505.22
03:31:42|51505.22
03:31:43|51505.22
03:31:45|51505.22
03:31:45|51505.22
03:31:46|51505.22
03:31:47|51505.22
03:31:48|51505.23
03:31:49|51505.23
03:31:51|51505.22
03:31:51|51505.22
03:31:52|51505.23
03:31:53|51505.22
03:31:54|51505.23
03:31:55|51505.23
03:31:57|51505.23
03:31:57|51505.23
03:31:59|51505.23
03:31:59|51505.22
03:32:01|51505.22
03:32:02|51505.22
03:32:03|51505.23
03:32:04|51505.22
03:32:05|51505.23
03:32:07|51505.22
03:32:08|51505.23
03:32:08|51505.22
03:32:10|51505.23
03:32:10|51505.22
03:32:12|51505.22
03:32:12|51505.22
03:32:13|51505.23
03:32:15|51505.23
03:32:15|51505.23
03:32:16|51505.22
03:32:18|51505.22
03:32:18|51505.22
03:32:19|51505.22
03:32:20|51505.22
03:32:21|51505.23
03:32:23|51505.23
03:32:23|51505.23
03:32:25|51505.22
03:32:26|51505.23
03:32:27|51505.23
03:32:28|51505.22
03:32:29|51505.22
03:32:30|51505.23
03:32:31|51505.23
03:32:32|51505.23
03:32:33|51505.22
03:32:33|51505.22
03:32:35|51505.22
03:32:36|51505.23
03:32:37|51505.22
03:32:38|51505.23
03:32:39|51505.22
03:32:39|51505.22
03:32:41|51505.22
03:32:41|51505.22
03:32:43|51511.36
03:32:43|51511.36
03:32:45|51511.36
03:32:46|51515.65
03:32:47|51515.65
03:32:47|51515.65
03:32:49|51515.65
03:32:50|51515.64
03:32:51|51515.64
03:32:52|51515.64
03:32:52|51515.65
03:32:55|51515.65
03:32:55|51515.65
03:32:56|51515.64
03:32:58|51515.65
03:32:58|51515.64
03:32:59|51515.65
03:33:00|51515.64
03:33:02|51515.65
03:33:03|51515.65
03:33:05|51525.45
03:33:05|51525.45
03:33:07|51525.45
03:33:09|51525.45
03:33:10|51525.44
03:33:10|51525.44
03:33:11|51525.44
03:33:13|51525.44
03:33:14|51525.45
03:33:15|51525.44
03:33:16|51525.45
03:33:17|51525.45
03:33:18|51525.45
03:33:18|51525.45
03:33:20|51525.45
03:33:20|51525.44
03:33:22|51525.45
03:33:23|51525.45
03:33:23|51525.45
03:33:25|51525.45
03:33:26|51525.45
03:33:27|51525.45
03:33:28|51525.44
03:33:28|51525.45
03:33:30|51525.44
03:33:31|51525.45
03:33:32|51525.45
03:33:33|51525.44
03:33:34|51525.44
03:33:35|51525.45
03:33:36|51525.44
03:33:37|51525.45
03:33:38|51525.45
03:33:39|51525.44
03:33:40|51525.45
03:33:41|51525.44
03:33:42|51525.45
03:33:43|51525.44
03:33:44|51525.44
03:33:45|51525.44
03:33:46|51525.44
03:33:47|51525.44
03:33:48|51525.45
03:33:49|51525.45
03:33:50|51525.45
03:33:51|51525.44
03:33:52|51525.45
03:33:53|51525.44
03:33:54|51525.45
03:33:55|51525.44
03:33:56|51525.44
03:33:57|51525.44
03:33:58|51525.45
03:33:59|51525.45
03:34:01|51525.44
03:34:02|51525.44
03:34:03|51525.44
03:34:04|51525.45
03:34:05|51525.45
03:34:06|51525.45
03:34:06|51525.45
03:34:09|51525.45
03:34:09|51525.45
03:34:11|51525.45
03:34:11|51525.45
03:34:12|51525.44
03:34:13|51525.45
03:34:15|51525.45
03:34:16|51525.45
03:34:17|51525.45
03:34:17|51525.44
03:34:19|51525.44
03:34:19|51525.44
03:34:20|51525.44
03:34:21|51525.45
03:34:22|51525.44
03:34:23|51525.45
03:34:25|51525.45
03:34:26|51525.44
03:34:27|51525.45
03:34:28|51525.44
03:34:29|51525.45
03:34:30|51525.45
03:34:31|51525.44
03:34:32|51525.45
03:34:33|51525.45
03:34:34|51525.45
03:34:35|51525.44
03:34:36|51525.44
03:34:37|51525.44
03:34:38|51525.45
03:34:39|51525.45
03:34:40|51525.45
03:34:41|51525.45
03:34:42|51525.45
03:34:43|51525.44
03:34:44|51525.44
03:34:45|51525.44
03:34:46|51525.44
03:34:47|51525.44
03:34:48|51525.45
03:34:49|51525.45
03:34:50|51525.45
03:34:51|51525.44
03:34:52|51525.44
03:34:53|51525.45
03:34:54|51525.44
03:34:55|51525.45
03:34:56|51525.44
03:34:57|51525.45
03:34:58|51525.45
03:35:00|51525.45
03:35:00|51525.44
03:35:02|51525.45
03:35:03|51525.45
03:35:04|51525.44
03:35:05|51525.45
03:35:06|51525.45
03:35:07|51525.44
03:35:08|51525.44
03:35:09|51525.45
03:35:10|51525.44
03:35:11|51525.45
03:35:12|51525.45
03:35:13|51525.44
03:35:14|51525.44
03:35:16|51525.45
03:35:17|51525.45
03:35:17|51525.45
03:35:18|51525.45
03:35:19|51525.45
03:35:21|51525.45
03:35:22|51525.44
03:35:22|51525.45
03:35:24|51525.44
03:35:24|51522.55
03:35:25|51512.01
03:35:26|51512.
03:35:28|51512.
03:35:29|51512.
03:35:29|51512.01
03:35:31|51512.
03:35:31|51512.
03:35:32|51512.
03:35:34|51501.11
03:35:35|51501.11
03:35:36|51501.11
03:35:37|51501.11
03:35:38|51501.1
03:35:39|51501.11
03:35:40|51501.11
03:35:40|51501.1
03:35:41|51501.11
03:35:43|51501.11
03:35:44|51501.11
03:35:44|51501.11
03:35:45|51501.1
03:35:46|51501.11
03:35:48|51501.11
03:35:49|51501.11
03:35:50|51501.11
03:35:51|51501.09
03:35:52|51501.1
03:35:53|51501.1
03:35:53|51501.1
03:35:55|51501.1
03:35:56|51501.1
03:35:57|51501.09
03:35:58|51501.1
03:35:59|51501.09
03:36:01|51501.09
03:36:02|51501.09
03:36:03|51501.09
03:36:04|51501.1
03:36:05|51489.59
03:36:06|51489.59
03:36:07|51489.59
03:36:09|51489.59
03:36:09|51489.6
03:36:10|51486.46
03:36:11|51484.33
03:36:12|51484.32
03:36:13|51484.32
03:36:14|51484.33
03:36:15|51484.33
03:36:16|51484.33
03:36:17|51484.32
03:36:18|51484.32
03:36:20|51484.32
03:36:20|51484.33
03:36:22|51484.32
03:36:22|51484.33
03:36:23|51484.32
03:36:24|51484.33
03:36:25|51484.33
03:36:26|51484.32
03:36:27|51484.32
03:36:28|51484.32
03:36:29|51484.33
03:36:30|51484.32
03:36:31|51484.33
03:36:32|51484.33
03:36:34|51484.33
03:36:34|51484.33
03:36:35|51484.32
03:36:36|51484.33
03:36:37|51484.33
03:36:38|51484.32
03:36:39|51484.33
03:36:40|51484.33
03:36:41|51484.33
03:36:42|51484.33
03:36:43|51484.33
03:36:44|51484.33
03:36:45|51484.33
03:36:46|51484.32
03:36:48|51484.33
03:36:48|51484.33
03:36:49|51484.33
03:36:50|51484.32
03:36:51|51484.33
03:36:52|51484.32
03:36:54|51484.32
03:36:54|51484.33
03:36:55|51484.33
03:36:57|51484.33
03:36:58|51484.33
03:36:59|51484.33
03:37:00|51484.33
03:37:02|51484.33
03:37:03|51484.33
03:37:03|51484.33
03:37:05|51484.32
03:37:06|51484.33
03:37:06|51484.33
03:37:08|51484.33
03:37:09|51484.33
03:37:09|51484.33
03:37:11|51484.32
03:37:12|51484.33
03:37:12|51484.32
03:37:13|51484.32
03:37:14|51484.33
03:37:15|51484.33
03:37:17|51484.32
03:37:17|51484.32
03:37:19|51484.32
03:37:19|51484.32
03:37:21|51484.32
03:37:21|51484.32
03:37:23|51484.32
03:37:24|51484.33
03:37:25|51484.33
03:37:26|51484.33
03:37:27|51484.32
03:37:28|51484.32
03:37:29|51484.32
03:37:30|51484.32
03:37:31|51484.32
03:37:32|51484.33
03:37:33|51484.33
03:37:34|51484.33
03:37:35|51484.33
03:37:36|51484.32
03:37:37|51484.33
03:37:38|51484.33
03:37:39|51484.33
03:37:40|51484.33
03:37:41|51484.32
03:37:42|51484.33
03:37:43|51484.33
03:37:44|51484.32
03:37:45|51484.32
03:37:46|51484.32
03:37:47|51484.32
03:37:48|51484.33
03:37:50|51484.32
03:37:50|51484.33
03:37:51|51484.32
03:37:52|51484.33
03:37:54|51484.32
03:37:54|51484.32
03:37:55|51484.33
03:37:56|51484.33
03:37:58|51484.33
03:37:59|51484.33
03:38:00|51484.33
03:38:01|51484.33
03:38:03|51484.33
03:38:03|51484.33
03:38:04|51484.33
03:38:06|51484.32
03:38:07|51484.32
03:38:09|51484.33
03:38:09|51484.32
03:38:10|51484.32
03:38:12|51484.33
03:38:12|51484.32
03:38:13|51484.32
03:38:14|51484.32
03:38:15|51484.33
03:38:16|51484.33
03:38:17|51484.32
03:38:18|51484.33
03:38:19|51484.33
03:38:20|51484.32
03:38:21|51484.32
03:38:22|51484.32
03:38:23|51484.32
03:38:24|51484.32
03:38:25|51484.32
03:38:26|51484.33
03:38:27|51484.33
03:38:28|51484.33
03:38:29|51484.32
03:38:30|51484.32
03:38:31|51484.33
03:38:32|51484.33
03:38:33|51484.33
03:38:34|51484.33
03:38:35|51484.33
03:38:36|51484.32
03:38:38|51484.32
03:38:39|51484.33
03:38:40|51484.32
03:38:41|51484.33
03:38:42|51484.33
03:38:43|51484.33
03:38:44|51484.32
03:38:45|51484.32
03:38:46|51484.33
03:38:47|51484.33
03:38:48|51484.33
03:38:49|51484.32
03:38:50|51484.33
03:38:51|51484.32
03:38:52|51484.32
03:38:53|51484.32
03:38:54|51484.33
03:38:56|51484.33
03:38:57|51484.32
03:38:57|51484.33
03:38:58|51484.32
03:38:59|51484.33
03:39:01|51484.32
03:39:01|51484.33
03:39:02|51484.32
03:39:03|51484.32
03:39:05|51484.32
03:39:05|51484.33
03:39:07|51484.33
03:39:07|51484.32
03:39:08|51484.33
03:39:09|51484.33
03:39:11|51484.33
03:39:11|51484.33
03:39:13|51484.33
03:39:13|51484.32
03:39:14|51484.32
03:39:16|51484.32
03:39:16|51484.33
03:39:17|51484.33
03:39:19|51484.32
03:39:19|51484.33
03:39:20|51484.32
03:39:21|51484.33
03:39:22|51484.32
03:39:23|51484.32
03:39:25|51484.32
03:39:25|51484.33
03:39:27|51484.33
03:39:27|51484.32
03:39:28|51484.33
03:39:29|51484.33
03:39:30|51484.32
03:39:32|51484.33
03:39:32|51484.32
03:39:33|51484.33
03:39:34|51484.33
03:39:36|51484.33
03:39:36|51484.32
03:39:37|51484.32
03:39:39|51484.33
03:39:39|51484.33
03:39:40|51484.32
03:39:41|51484.32
03:39:42|51484.33
03:39:44|51484.33
03:39:44|51484.32
03:39:46|51484.32
03:39:46|51484.32
03:39:48|51484.33
03:39:48|51484.33
03:39:50|51484.33
03:39:50|51484.33
03:39:51|51484.33
03:39:52|51484.33
03:39:55|51484.33
03:39:55|51484.32
03:39:56|51484.32
03:39:58|51484.32
03:39:58|51484.33
03:39:59|51484.32
03:40:01|51484.33
03:40:02|51484.33
03:40:03|51484.33
03:40:04|51484.33
03:40:05|51484.33
03:40:07|51484.32
03:40:07|51484.33
03:40:08|51484.33
03:40:10|51484.33
03:40:10|51484.33
03:40:11|51484.33
03:40:12|51484.33
03:40:14|51484.33
03:40:14|51484.33
03:40:15|51484.33
03:40:17|51484.32
03:40:18|51484.32
03:40:18|51484.32
03:40:19|51484.32
03:40:20|51484.32
03:40:21|51484.33
03:40:22|51484.33
03:40:23|51484.33
03:40:24|51484.33
03:40:25|51484.33
03:40:26|51484.32
03:40:27|51484.32
03:40:29|51484.33
03:40:29|51484.33
03:40:30|51484.33
03:40:31|51484.32
03:40:33|51484.32
03:40:34|51484.33
03:40:34|51484.32
03:40:35|51484.32
03:40:36|51484.32
03:40:38|51484.33
03:40:39|51484.33
03:40:40|51484.32
03:40:40|51484.33
03:40:41|51484.32
03:40:42|51484.33
03:40:44|51484.32
03:40:44|51484.33
03:40:46|51484.33
03:40:46|51484.33
03:40:47|51484.32
03:40:48|51484.32
03:40:49|51484.33
03:40:51|51484.33
03:40:51|51484.32
03:40:53|51484.33
03:40:54|51484.33
03:40:56|51484.32
03:40:57|51484.33
03:40:58|51484.32
03:40:59|51484.33
03:41:00|51484.32
03:41:01|51484.33
03:41:02|51484.32
03:41:03|51484.33
03:41:04|51484.33
03:41:05|51484.33
03:41:06|51484.32
03:41:08|51484.33
03:41:08|51484.33
03:41:10|51484.32
03:41:10|51484.33
03:41:11|51484.32
03:41:12|51484.33
03:41:13|51484.32
03:41:14|51484.33
03:41:16|51484.32
03:41:17|51484.33
03:41:18|51484.32
03:41:18|51484.32
03:41:19|51484.32
03:41:20|51484.32
03:41:22|51484.33
03:41:22|51484.32
03:41:24|51484.33
03:41:24|51484.33
03:41:26|51484.32
03:41:27|51484.33
03:41:28|51484.32
03:41:29|51484.33
03:41:30|51484.33
03:41:31|51484.33
03:41:32|51484.33
03:41:33|51484.32
03:41:34|51484.33
03:41:35|51484.33
03:41:36|51484.32
03:41:37|51484.33
03:41:38|51484.32
03:41:40|51484.33
03:41:40|51492.96
03:41:41|51492.95
03:41:42|51492.96
03:41:43|51494.73
03:41:44|51494.74
03:41:45|51494.73
03:41:46|51494.73
03:41:47|51494.73
03:41:49|51494.74
03:41:49|51494.73
03:41:50|51494.74
03:41:51|51494.74
03:41:52|51494.73
03:41:53|51497.4
03:41:54|51497.4
03:41:55|51497.39
03:41:57|51497.4
03:41:58|51497.4
03:41:59|51497.4
03:42:00|51497.4
03:42:01|51497.4
03:42:02|51497.39
03:42:03|51497.4
03:42:04|51497.39
03:42:05|51497.4
03:42:07|51497.39
03:42:07|51497.39
03:42:08|51497.39
03:42:09|51497.39
03:42:11|51497.4
03:42:11|51497.4
03:42:12|51497.4
03:42:13|51497.39
03:42:14|51497.4
03:42:16|51497.39
03:42:16|51497.39
03:42:17|51497.4
03:42:19|51497.39
03:42:19|51497.4
03:42:21|51497.39
03:42:22|51497.39
03:42:22|51497.39
03:42:23|51497.39
03:42:25|51497.4
03:42:26|51497.4
03:42:27|51497.4
03:42:28|51497.39
03:42:29|51497.39
03:42:30|51497.39
03:42:31|51497.39
03:42:32|51497.39
03:42:33|51497.4
03:42:34|51497.4
03:42:35|51497.39
03:42:36|51497.4
03:42:37|51497.39
03:42:38|51497.4
03:42:39|51497.4
03:42:40|51497.39
03:42:41|51497.4
03:42:42|51497.39
03:42:43|51497.4
03:42:44|51497.39
03:42:45|51497.4
03:42:46|51497.4
03:42:47|51497.4
03:42:48|51497.4
03:42:49|51497.4
03:42:50|51497.39
03:42:51|51497.39
03:42:52|51497.39
03:42:53|51497.4
03:42:54|51497.39
03:42:55|51497.39
03:42:56|51497.4
03:42:57|51497.4
03:42:58|51497.39
03:43:00|51497.39
03:43:00|51497.4
03:43:02|51497.4
03:43:03|51497.39
03:43:04|51497.4
03:43:05|51497.4
03:43:06|51497.4
03:43:08|51497.39
03:43:09|51497.39
03:43:10|51497.39
03:43:11|51497.39
03:43:12|51497.4
03:43:13|51497.4
03:43:14|51497.39
03:43:15|51497.39
03:43:16|51497.39
03:43:17|51497.4
03:43:18|51497.4
03:43:19|51497.4
03:43:20|51497.4
03:43:21|51497.39
03:43:22|51497.4
03:43:23|51497.39
03:43:24|51497.39
03:43:25|51497.4
03:43:26|51497.39
03:43:27|51497.4
03:43:28|51497.39
03:43:29|51497.4
03:43:30|51497.4
03:43:31|51497.4
03:43:32|51497.39
03:43:33|51497.39
03:43:34|51497.39
03:43:35|51497.4
03:43:36|51497.39
03:43:37|51497.39
03:43:38|51497.4
03:43:40|51497.39
03:43:41|51497.4
03:43:42|51497.39
03:43:43|51497.39
03:43:44|51497.39
03:43:45|51497.4
03:43:46|51497.4
03:43:47|51497.39
03:43:48|51497.39
03:43:49|51497.39
03:43:50|51497.39
03:43:51|51497.39
03:43:52|51497.4
03:43:53|51497.4
03:43:54|51497.39
03:43:55|51497.4
03:43:56|51497.4
03:43:57|51497.4
03:43:58|51497.39
03:43:59|51497.4
03:44:00|51497.39
03:44:01|51497.4
03:44:02|51497.4
03:44:03|51497.4
03:44:04|51497.39
03:44:06|51497.4
03:44:06|51497.39
03:44:07|51497.4
03:44:08|51497.4
03:44:09|51497.39
03:44:10|51497.4
03:44:11|51497.39
03:44:12|51497.39
03:44:14|51497.39
03:44:14|51497.4
03:44:15|51497.4
03:44:16|51497.39
03:44:17|51497.4
03:44:19|51497.39
03:44:20|51497.39
03:44:20|51497.4
03:44:21|51497.4
03:44:22|51497.39
03:44:23|51497.39
03:44:24|51497.39
03:44:26|51497.39
03:44:26|51497.39
03:44:27|51497.4
03:44:28|51497.4
03:44:30|51497.39
03:44:31|51497.4
03:44:32|51497.39
03:44:33|51497.39
03:44:33|51497.39
03:44:34|51497.39
03:44:35|51497.39
03:44:37|51497.39
03:44:37|51497.39
03:44:39|51497.39
03:44:40|51497.4
03:44:40|51497.39
03:44:42|51497.4
03:44:43|51497.39
03:44:44|51497.39
03:44:44|51497.39
03:44:46|51497.39
03:44:47|51497.39
03:44:48|51497.39
03:44:49|51497.39
03:44:50|51497.4
03:44:50|51497.39
03:44:52|51497.4
03:44:53|51497.39
03:44:54|51497.39
03:44:55|51497.4
03:44:56|51497.4
03:44:57|51497.4
03:44:59|51497.4
03:45:00|51497.4
03:45:01|51497.39
03:45:02|51497.39
03:45:04|51497.4
03:45:04|51497.4
03:45:05|51497.4
03:45:06|51497.38
03:45:07|51497.38
03:45:09|51497.38
03:45:10|51497.38
03:45:11|51497.39
03:45:12|51497.39
03:45:13|51497.35
03:45:14|51497.34
03:45:15|51497.35
03:45:16|51497.34
03:45:17|51497.35
03:45:18|51497.34
03:45:19|51497.34
03:45:20|51497.35
03:45:21|51497.35
03:45:22|51497.35
03:45:23|51497.35
03:45:24|51497.35
03:45:25|51497.34
03:45:26|51497.35
03:45:27|51497.34
03:45:28|51497.34
03:45:29|51497.35
03:45:30|51497.34
03:45:31|51497.34
03:45:32|51497.34
03:45:33|51497.35
03:45:34|51497.35
03:45:35|51497.35
03:45:36|51497.34
03:45:37|51497.34
03:45:38|51497.35
03:45:39|51497.35
03:45:40|51497.34
03:45:41|51497.35
03:45:42|51497.35
03:45:43|51497.34
03:45:44|51497.34
03:45:45|51497.34
03:45:46|51497.34
03:45:47|51497.34
03:45:48|51497.34
03:45:49|51497.34
03:45:50|51497.34
03:45:51|51497.34
03:45:52|51497.34
03:45:53|51497.34
03:45:54|51497.35
03:45:55|51497.35
03:45:56|51497.34
03:45:57|51497.34
03:45:58|51497.35
03:46:00|51497.35
03:46:01|51497.35
03:46:02|51497.35
03:46:03|51497.34
03:46:04|51497.34
03:46:06|51497.34
03:46:07|51497.35
03:46:07|51497.35
03:46:08|51497.34
03:46:10|51497.35
03:46:10|51497.34
03:46:11|51497.35
03:46:12|51497.34
03:46:13|51497.34
03:46:15|51497.35
03:46:15|51497.35
03:46:16|51497.34
03:46:18|51497.34
03:46:19|51497.34
03:46:19|51497.35
03:46:20|51497.35
03:46:22|51497.35
03:46:23|51497.35
03:46:24|51491.31
03:46:24|51491.14
03:46:25|51491.13
03:46:27|51488.38
03:46:28|51488.38
03:46:29|51488.39
03:46:30|51488.38
03:46:30|51488.38
03:46:31|51488.39
03:46:32|51488.39
03:46:34|51488.39
03:46:35|51488.39
03:46:35|51488.38
03:46:36|51488.38
03:46:37|51488.38
03:46:38|51488.39
03:46:40|51488.39
03:46:40|51488.38
03:46:41|51488.38
03:46:43|51488.38
03:46:44|51488.38
03:46:45|51488.39
03:46:46|51488.38
03:46:46|51488.39
03:46:48|51484.32
03:46:48|51484.33
03:46:50|51484.32
03:46:50|51484.32
03:46:52|51484.33
03:46:52|51484.33
03:46:54|51484.32
03:46:55|51484.33
03:46:56|51484.33
03:46:56|51484.32
03:46:57|51484.32
03:46:58|51484.32
03:47:01|51484.32
03:47:02|51484.32
03:47:02|51484.33
03:47:04|51484.32
03:47:05|51484.32
03:47:06|51484.33
03:47:07|51484.33
03:47:08|51484.33
03:47:09|51484.33
03:47:10|51484.32
03:47:11|51484.32
03:47:12|51484.33
03:47:13|51484.32
03:47:14|51484.33
03:47:15|51484.33
03:47:16|51484.32
03:47:17|51484.32
03:47:18|51484.33
03:47:19|51484.32
03:47:20|51484.32
03:47:21|51484.32
03:47:22|51484.33
03:47:23|51484.33
03:47:24|51484.32
03:47:25|51484.32
03:47:26|51484.32
03:47:27|51484.32
03:47:28|51484.32
03:47:29|51484.33
03:47:30|51484.32
03:47:31|51484.32
03:47:32|51484.32
03:47:33|51484.32
03:47:34|51484.32
03:47:35|51484.32
03:47:36|51484.33
03:47:37|51484.32
03:47:38|51484.33
03:47:39|51484.33
03:47:40|51484.32
03:47:41|51484.33
03:47:42|51484.32
03:47:44|51484.32
03:47:44|51484.32
03:47:45|51484.33
03:47:46|51484.32
03:47:47|51484.32
03:47:48|51484.32
03:47:49|51484.32
03:47:51|51484.33
03:47:52|51484.33
03:47:53|51484.33
03:47:54|51484.33
03:47:55|51484.32
03:47:56|51484.33
03:47:57|51484.32
03:47:58|51484.33
03:47:59|51484.32
03:48:00|51484.32
03:48:02|51484.32
03:48:03|51484.32
03:48:04|51484.33
03:48:05|51484.32
03:48:06|51484.33
03:48:07|51484.33
03:48:08|51484.33
03:48:09|51484.32
03:48:10|51484.33
03:48:11|51489.95
03:48:12|51493.26
03:48:13|51493.25
03:48:14|51493.26
03:48:15|51493.26
03:48:17|51493.26
03:48:17|51493.26
03:48:18|51493.26
03:48:20|51493.25
03:48:21|51493.25
03:48:21|51493.26
03:48:22|51493.26
03:48:23|51493.25
03:48:24|51493.25
03:48:25|51493.26
03:48:26|51493.25
03:48:28|51493.26
03:48:28|51493.25
03:48:29|51493.25
03:48:30|51493.25
03:48:31|51493.25
03:48:32|51493.26
03:48:33|51493.26
03:48:34|51493.26
03:48:35|51493.26
03:48:36|51493.26
03:48:37|51493.25
03:48:39|51493.25
03:48:40|51493.25
03:48:40|51493.26
03:48:41|51493.26
03:48:43|51493.25
03:48:43|51493.26
03:48:44|51493.26
03:48:45|51493.26
03:48:46|51493.25
03:48:47|51493.25
03:48:49|51493.26
03:48:49|51493.25
03:48:50|51493.25
03:48:51|51493.26
03:48:52|51493.26
03:48:53|51493.26
03:48:55|51493.26
03:48:55|51493.26
03:48:57|51493.25
03:48:57|51493.25
03:48:58|51493.25
03:48:59|51493.26
03:49:01|51493.26
03:49:02|51493.25
03:49:04|51493.26
03:49:04|51493.26
03:49:05|51493.26
03:49:08|51493.26
03:49:09|51493.26
03:49:09|51493.26
03:49:11|51493.25
03:49:11|51493.25
03:49:12|51493.26
03:49:14|51493.26
03:49:14|51493.26
03:49:15|51493.25
03:49:17|51493.25
03:49:18|51493.26
03:49:18|51493.26
03:49:20|51493.26
03:49:21|51493.25
03:49:21|51493.26
03:49:22|51493.25
03:49:24|51493.25
03:49:24|51493.25
03:49:26|51493.26
03:49:27|51493.26
03:49:28|51493.26
03:49:28|51493.26
03:49:29|51493.26
03:49:30|51493.26
03:49:40|51493.25
03:49:41|51493.26
03:49:42|51493.26
03:49:42|51493.25
03:49:43|51493.26
03:49:44|51493.25
03:49:45|51493.26
03:49:47|51493.26
03:49:48|51493.26
03:49:48|51493.26
03:49:50|51493.26
03:49:51|51493.25
03:49:52|51493.26
03:49:53|51493.25
03:49:54|51493.25
03:49:55|51493.25
03:49:56|51493.26
03:49:57|51493.26
03:49:58|51493.25
03:49:59|51493.25
03:50:00|51493.26
03:50:01|51493.26
03:50:02|51493.26
03:50:03|51493.25
03:50:04|51493.26
03:50:06|51493.26
03:50:06|51493.25
03:50:07|51493.26
03:50:09|51493.25
03:50:10|51493.25
03:50:11|51493.25
03:50:12|51493.26
03:50:13|51493.26
03:50:13|51493.26
03:50:15|51493.26
03:50:16|51493.26
03:50:17|51493.26
03:50:18|51493.25
03:50:19|51493.26
03:50:20|51493.26
03:50:21|51493.26
03:50:22|51493.26
03:50:23|51493.26
03:50:24|51493.26
03:50:25|51493.26
03:50:26|51493.25
03:50:27|51493.25
03:50:28|51493.26
03:50:30|51493.26
03:50:31|51493.26
03:50:31|51493.26
03:50:33|51493.25
03:50:33|51493.26
03:50:35|51493.25
03:50:35|51493.25
03:50:37|51493.26
03:50:37|51493.26
03:50:39|51493.25
03:50:40|51493.26
03:50:41|51493.25
03:50:41|51493.26
03:50:43|51493.25
03:50:44|51493.25
03:50:45|51493.26
03:50:46|51493.25
03:50:48|51493.26
03:50:48|51493.26
03:50:49|51493.26
03:50:51|51493.25
03:50:52|51493.26
03:50:52|51493.26
03:50:53|51493.25
03:50:55|51493.26
03:50:56|51493.26
03:50:56|51493.26
03:50:57|51493.25
03:50:58|51493.26
03:50:59|51493.26
03:51:00|51493.26
03:51:01|51493.26
03:51:02|51493.26
03:51:04|51493.26
03:51:05|51493.26
03:51:06|51493.25
03:51:07|51493.25
03:51:08|51493.26
03:51:09|51493.26
03:51:10|51493.25
03:51:11|51493.26
03:51:12|51493.25
03:51:13|51493.25
03:51:15|51493.25
03:51:15|51493.26
03:51:17|51493.26
03:51:17|51493.26
03:51:18|51493.26
03:51:19|51493.26
03:51:20|51493.26
03:51:21|51493.26
03:51:23|51493.26
03:51:23|51493.26
03:51:24|51493.26
03:51:26|51493.26
03:51:26|51493.26
03:51:27|51493.26
03:51:29|51493.26
03:51:30|51493.26
03:51:31|51493.25
03:51:32|51493.26
03:51:33|51493.26
03:51:33|51493.25
03:51:34|51493.26
03:51:36|51493.26
03:51:36|51493.25
03:51:37|51493.26
03:51:38|51493.26
03:51:40|51493.25
03:51:40|51493.25
03:51:42|51493.26
03:51:43|51493.25
03:51:44|51493.25
03:51:45|51493.26
03:51:46|51493.26
03:51:47|51493.26
03:51:47|51493.25
03:51:49|51493.25
03:51:50|51493.26
03:51:50|51493.25
03:51:52|51493.26
03:51:53|51493.26
03:51:53|51493.25
03:51:55|51493.26
03:51:56|51493.25
03:51:57|51493.26
03:51:58|51493.26
03:51:59|51493.25
03:52:00|51493.26
03:52:01|51493.25
03:52:02|51493.26
03:52:03|51493.26
03:52:04|51493.26
03:52:06|51493.26
03:52:07|51493.26
03:52:08|51493.26
03:52:09|51493.26
03:52:10|51493.26
03:52:11|51493.26
03:52:12|51493.26
03:52:13|51493.26
03:52:14|51493.25
03:52:15|51493.26
03:52:16|51493.26
03:52:17|51493.26
03:52:19|51493.26
03:52:20|51493.26
03:52:20|51493.25
03:52:22|51493.26
03:52:22|51493.26
03:52:23|51493.25
03:52:25|51493.25
03:52:26|51493.25
03:52:27|51493.25
03:52:28|51493.25
03:52:29|51493.26
03:52:30|51493.26
03:52:31|51493.25
03:52:32|51493.25
03:52:33|51493.26
03:52:34|51493.26
03:52:35|51493.26
03:52:36|51493.26
03:52:36|51493.26
03:52:38|51493.26
03:52:39|51493.25
03:52:39|51493.25
03:52:41|51493.25
03:52:41|51493.26
03:52:42|51493.25
03:52:43|51493.25
03:52:45|51493.25
03:52:45|51493.25
03:52:46|51493.25
03:52:47|51493.26
03:52:48|51493.25
03:52:49|51493.25
03:52:51|51493.26
03:52:52|51493.26
03:52:53|51493.25
03:52:53|51493.25
03:52:54|51493.25
03:52:55|51493.25
03:52:56|51493.25
03:52:58|51493.25
03:52:58|51493.26
03:52:59|51493.26
03:53:00|51493.25
03:53:01|51493.26
03:53:02|51493.25
03:53:03|51493.25
03:53:05|51493.26
03:53:06|51493.26
03:53:08|51493.25
03:53:08|51493.25
03:53:09|51493.25
03:53:11|51493.25
03:53:11|51493.25
03:53:13|51493.26
03:53:13|51493.26
03:53:15|51493.26
03:53:15|51493.25
03:53:17|51493.25
03:53:18|51493.26
03:53:19|51493.26
03:53:20|51493.25
03:53:20|51493.26
03:53:22|51493.25
03:53:23|51493.25
03:53:24|51493.25
03:53:25|51493.25
03:53:26|51493.26
03:53:27|51493.26
03:53:27|51493.26
03:53:29|51493.25
03:53:30|51493.25
03:53:31|51493.25
03:53:32|51493.26
03:53:33|51493.25
03:53:34|51493.26
03:53:36|51493.26
03:53:36|51493.26
03:53:37|51493.26
03:53:38|51493.25
03:53:39|51493.25
03:53:40|51493.26
03:53:41|51493.26
03:53:43|51493.26
03:53:43|51493.26
03:53:45|51493.26
03:53:46|51493.26
03:53:46|51493.26
03:53:47|51493.25
03:53:48|51493.25
03:53:49|51493.26
03:53:50|51493.26
03:53:52|51493.26
03:53:52|51493.25
03:53:53|51493.25
03:53:54|51493.26
03:53:56|51493.25
03:53:56|51493.25
03:53:57|51493.25
03:53:58|51493.26
03:53:59|51493.26
03:54:00|51493.25
03:54:02|51493.26
03:54:02|51493.26
03:54:03|51493.26
03:54:04|51493.25
03:54:05|51493.26
03:54:07|51493.26
03:54:08|51493.26
03:54:09|51493.26
03:54:10|51493.26
03:54:11|51493.26
03:54:12|51493.25
03:54:13|51493.26
03:54:14|51493.26
03:54:16|51493.26
03:54:16|51493.26
03:54:17|51493.26
03:54:18|51493.26
03:54:19|51493.25
03:54:21|51493.25
03:54:21|51493.26
03:54:22|51493.26
03:54:24|51493.26
03:54:26|51493.26
03:54:26|51493.26
03:54:27|51493.25
03:54:28|51493.25
03:54:29|51493.25
03:54:30|51493.26
03:54:31|51493.25
03:54:32|51493.26
03:54:33|51493.26
03:54:35|51493.25
03:54:35|51493.25
03:54:36|51493.25
03:54:37|51493.26
03:54:38|51493.26
03:54:40|51493.26
03:54:40|51493.25
03:54:41|51493.25
03:54:42|51493.26
03:54:43|51493.26
03:54:44|51493.26
03:54:45|51493.26
03:54:46|51493.26
03:54:48|51493.26
03:54:49|51493.26
03:54:49|51493.25
03:54:50|51493.25
03:54:51|51493.26
03:54:52|51493.26
03:54:53|51493.25
03:54:55|51493.26
03:54:56|51493.26
03:54:56|51493.26
03:54:58|51493.25
03:54:59|51493.25
03:54:59|51493.26
03:55:01|51493.26
03:55:02|51493.25
03:55:02|51493.25
03:55:04|51493.25
03:55:05|51493.25
03:55:06|51493.26
03:55:06|51493.26
03:55:08|51493.25
03:55:09|51493.26
03:55:10|51493.25
03:55:10|51493.26
03:55:12|51493.25
03:55:14|51493.26
03:55:14|51493.25
03:55:16|51493.26
03:55:17|51493.25
03:55:17|51493.26
03:55:18|51493.26
03:55:19|51493.26
03:55:20|51493.25
03:55:22|51493.25
03:55:22|51493.26
03:55:23|51493.26
03:55:25|51493.26
03:55:26|51493.26
03:55:27|51493.25
03:55:28|51493.26
03:55:29|51493.26
03:55:30|51493.26
03:55:32|51493.25
03:55:32|51493.26
03:55:33|51493.26
03:55:34|51493.26
03:55:36|51493.26
03:55:37|51493.26
03:55:38|51493.26
03:55:38|51493.25
03:55:39|51493.26
03:55:40|51493.26
03:55:41|51493.26
03:55:42|51493.26
03:55:43|51493.25
03:55:44|51493.26
03:55:45|51493.26
03:55:46|51497.4
03:55:47|51501.1
03:55:49|51501.09
03:55:49|51501.1
03:55:50|51501.1
03:55:51|51501.1
03:55:53|51501.1
03:55:53|51501.1
03:55:54|51501.1
03:55:55|51501.1
03:55:56|51501.09
03:55:57|51501.1
03:55:59|51501.1
03:55:59|51501.1
03:56:00|51510.2
03:56:01|51510.2
03:56:02|51510.19
03:56:04|51510.2
03:56:04|51510.2
03:56:05|51510.19
03:56:07|51510.2
03:56:07|51510.19
03:56:09|51510.19
03:56:10|51510.2
03:56:11|51510.19
03:56:13|51510.19
03:56:14|51510.19
03:56:15|51510.2
03:56:16|51510.2
03:56:17|51510.2
03:56:18|51510.19
03:56:19|51510.19
03:56:20|51510.19
03:56:21|51510.19
03:56:22|51510.2
03:56:23|51510.19
03:56:24|51510.19
03:56:25|51510.19
03:56:26|51510.19
03:56:27|51510.19
03:56:28|51510.2
03:56:29|51510.2
03:56:30|51510.19
03:56:31|51510.19
03:56:32|51510.2
03:56:33|51510.2
03:56:34|51510.2
03:56:35|51510.19
03:56:36|51510.2
03:56:37|51510.19
03:56:38|51510.19
03:56:39|51510.19
03:56:40|51510.2
03:56:41|51510.19
03:56:42|51510.19
03:56:43|51510.2
03:56:44|51510.2
03:56:45|51510.19
03:56:46|51510.2
03:56:48|51510.2
03:56:48|51510.19
03:56:49|51510.19
03:56:51|51510.2
03:56:51|51510.2
03:56:53|51510.19
03:56:53|51510.2
03:56:54|51510.2
03:56:55|51510.2
03:56:56|51512.
03:56:57|51512.
03:56:59|51516.
03:56:59|51515.99
03:57:00|51515.99
03:57:01|51515.99
03:57:02|51516.
03:57:03|51515.99
03:57:05|51515.99
03:57:05|51515.99
03:57:07|51516.
03:57:08|51516.
03:57:09|51516.
03:57:11|51516.
03:57:12|51516.
03:57:13|51516.
03:57:14|51516.
03:57:14|51516.
03:57:15|51516.
03:57:17|51516.
03:57:18|51516.
03:57:19|51515.99
03:57:20|51516.
03:57:21|51516.
03:57:22|51516.
03:57:23|51524.6
03:57:24|51524.6
03:57:25|51524.6
03:57:26|51524.59
03:57:27|51524.59
03:57:29|51524.6
03:57:30|51524.6
03:57:30|51524.6
03:57:31|51524.6
03:57:32|51524.6
03:57:34|51524.6
03:57:34|51524.6
03:57:36|51524.6
03:57:36|51524.59
03:57:37|51524.59
03:57:39|51524.6
03:57:40|51524.6
03:57:41|51524.6
03:57:42|51524.6
03:57:43|51524.6
03:57:44|51534.36
03:57:45|51541.99
03:57:46|51542.
03:57:47|51543.8
03:57:48|51543.79
03:57:49|51549.01
03:57:50|51549.01
03:57:51|51549.
03:57:52|51549.
03:57:53|51549.74
03:57:54|51549.99
03:57:55|51549.99
03:57:56|51549.99
03:57:57|51549.99
03:57:58|51549.99
03:57:59|51549.99
03:58:00|51549.99
03:58:01|51550.
03:58:02|51550.
03:58:03|51550.
03:58:04|51550.
03:58:05|51549.99
03:58:06|51550.
03:58:07|51549.99
03:58:09|51549.99
03:58:09|51550.
03:58:10|51549.99
03:58:11|51550.
03:58:13|51550.
03:58:13|51550.
03:58:15|51549.99
03:58:16|51549.99
03:58:17|51549.99
03:58:17|51550.
03:58:18|51549.99
03:58:19|51550.
03:58:20|51550.
03:58:22|51549.99
03:58:22|51550.
03:58:23|51549.99
03:58:25|51550.
03:58:26|51549.99
03:58:26|51549.99
03:58:27|51550.
03:58:28|51549.99
03:58:29|51550.
03:58:30|51550.
03:58:31|51550.
03:58:33|51550.
03:58:33|51550.
03:58:35|51550.
03:58:35|51550.
03:58:37|51550.
03:58:38|51550.
03:58:39|51550.
03:58:39|51549.99
03:58:41|51549.99
03:58:42|51550.
03:58:43|51549.99
03:58:44|51550.
03:58:45|51550.
03:58:46|51549.99
03:58:47|51550.
03:58:48|51549.99
03:58:49|51550.
03:58:50|51550.
03:58:51|51550.
03:58:52|51550.
03:58:53|51549.99
03:58:54|51550.
03:58:55|51549.99
03:58:56|51561.06
03:58:57|51561.06
03:58:58|51563.99
03:58:59|51563.99
03:59:00|51563.99
03:59:01|51564.
03:59:02|51564.
03:59:03|51564.
03:59:04|51559.51
03:59:05|51559.52
03:59:06|51559.52
03:59:07|51559.51
03:59:08|51559.52
03:59:09|51559.52
03:59:10|51559.52
03:59:11|51559.52
03:59:12|51559.52
03:59:13|51559.52
03:59:14|51559.51
03:59:15|51559.52
03:59:16|51559.51
03:59:17|51559.52
03:59:18|51559.51
03:59:19|51559.51
03:59:20|51559.52
03:59:21|51559.52
03:59:22|51559.51
03:59:23|51559.52
03:59:24|51559.51
03:59:25|51559.
03:59:26|51559.
03:59:27|51559.01
03:59:28|51559.
03:59:29|51559.
03:59:30|51547.6
03:59:31|51542.87
03:59:32|51542.87
03:59:33|51542.87
03:59:34|51542.87
03:59:35|51542.86
03:59:36|51558.72
03:59:37|51553.99
03:59:38|51554.
03:59:39|51554.
03:59:40|51554.
03:59:42|51554.
03:59:42|51554.
03:59:44|51555.59
03:59:44|51555.6
03:59:45|51555.6
03:59:46|51555.6
03:59:47|51555.6
03:59:48|51555.6
03:59:49|51555.6
03:59:51|51555.59
03:59:51|51555.6
03:59:52|51555.6
03:59:53|51555.6
03:59:54|51555.6
03:59:55|51555.6
03:59:57|51555.59
03:59:57|51555.6
03:59:58|51555.6
03:59:59|51555.6
04:00:00|51555.6
04:00:01|51555.6
04:00:02|51555.59
04:00:03|51558.
04:00:04|51557.99
04:00:06|51557.99
04:00:06|51558.
04:00:08|51558.
04:00:09|51557.99
04:00:10|51558.
04:00:11|51558.
04:00:12|51558.
04:00:13|51558.
04:00:14|51558.
04:00:15|51558.
04:00:16|51557.99
04:00:17|51558.
04:00:18|51558.
04:00:19|51558.
04:00:20|51558.
04:00:22|51557.99
04:00:23|51557.99
04:00:23|51558.
04:00:25|51558.
04:00:26|51558.
04:00:26|51557.99
04:00:27|51557.99
04:00:29|51557.99
04:00:29|51557.99
04:00:30|51558.
04:00:32|51558.
04:00:32|51557.99
04:00:33|51557.99
04:00:34|51557.99
04:00:36|51557.99
04:00:36|51558.
04:00:37|51558.
04:00:38|51558.
04:00:39|51557.99
04:00:40|51558.
04:00:42|51558.
04:00:42|51558.
04:00:43|51558.
04:00:44|51558.
04:00:45|51557.99
04:00:46|51558.
04:00:48|51558.
04:00:48|51557.99
04:00:49|51557.99
04:00:50|51557.99
04:00:51|51558.
04:00:52|51557.99
04:00:53|51557.99
04:00:54|51558.
04:00:56|51558.
04:00:56|51558.
04:00:57|51558.
04:00:58|51558.
04:00:59|51557.99
04:01:00|51558.
04:01:01|51558.
04:01:02|51557.99
04:01:03|51551.51
04:01:04|51546.98
04:01:05|51546.97
04:01:06|51546.97
04:01:07|51546.97
04:01:08|51546.98
04:01:09|51546.98
04:01:10|51546.98
04:01:11|51546.98
04:01:12|51546.97
04:01:14|51546.97
04:01:16|51546.97
04:01:16|51546.97
04:01:17|51546.98
04:01:19|51546.97
04:01:19|51546.98
04:01:21|51546.98
04:01:22|51546.98
04:01:23|51546.98
04:01:25|51546.97
04:01:25|51546.98
04:01:26|51546.98
04:01:28|51546.97
04:01:29|51546.97
04:01:29|51544.72
04:01:31|51544.72
04:01:31|51544.72
04:01:33|51544.71
04:01:33|51544.72
04:01:35|51544.72
04:01:36|51544.72
04:01:37|51544.72
04:01:37|51544.71
04:01:38|51544.71
04:01:39|51544.72
04:01:40|51544.72
04:01:42|51544.72
04:01:43|51544.71
04:01:43|51544.72
04:01:44|51544.72
04:01:45|51544.72
04:01:47|51544.71
04:01:48|51544.72
04:01:49|51544.71
04:01:49|51544.72
04:01:51|51544.72
04:01:52|51544.72
04:01:53|51544.71
04:01:54|51544.72
04:01:55|51544.72
04:01:56|51544.71
04:01:57|51544.72
04:01:58|51544.72
04:01:58|51544.72
04:02:00|51544.71
04:02:00|51544.71
04:02:02|51544.71
04:02:03|51544.72
04:02:04|51544.72
04:02:05|51544.71
04:02:06|51544.71
04:02:07|51544.71
04:02:08|51544.71
04:02:09|51544.72
04:02:10|51544.72
04:02:11|51544.72
04:02:12|51544.71
04:02:13|51544.71
04:02:15|51544.71
04:02:16|51544.72
04:02:18|51544.71
04:02:18|51544.71
04:02:19|51544.71
04:02:20|51544.71
04:02:22|51544.71
04:02:23|51544.71
04:02:24|51544.71
04:02:25|51544.72
04:02:26|51544.72
04:02:27|51544.72
04:02:28|51544.71
04:02:29|51544.71
04:02:30|51544.72
04:02:31|51544.72
04:02:32|51534.98
04:02:33|51533.55
04:02:34|51531.11
04:02:35|51531.1
04:02:36|51531.11
04:02:37|51531.11
04:02:38|51531.11
04:02:39|51531.11
04:02:40|51531.11
04:02:41|51531.11
04:02:42|51531.1
04:02:43|51531.1
04:02:44|51531.1
04:02:45|51531.11
04:02:46|51531.11
04:02:47|51531.11
04:02:48|51531.11
04:02:49|51531.11
04:02:50|51531.1
04:02:51|51531.11
04:02:52|51531.11
04:02:53|51531.11
04:02:54|51531.11
04:02:55|51531.11
04:02:56|51531.11
04:02:57|51531.1
04:02:58|51531.11
04:02:59|51531.1
04:03:00|51531.1
04:03:01|51531.11
04:03:02|51531.11
04:03:03|51531.1
04:03:04|51531.1
04:03:05|51531.11
04:03:06|51531.1
04:03:07|51531.1
04:03:08|51531.11
04:03:09|51531.1
04:03:10|51531.1
04:03:11|51531.11
04:03:12|51531.1
04:03:13|51531.11
04:03:14|51531.11
04:03:16|51531.1
04:03:17|51531.1
04:03:18|51531.11
04:03:20|51531.11
04:03:21|51531.1
04:03:21|51531.1
04:03:22|51531.11
04:03:23|51531.11
04:03:25|51531.1
04:03:26|51531.11
04:03:27|51531.11
04:03:28|51531.1
04:03:29|51531.1
04:03:30|51531.11
04:03:31|51531.11
04:03:32|51531.11
04:03:33|51531.11
04:03:34|51531.11
04:03:35|51531.1
04:03:36|51531.11
04:03:37|51531.11
04:03:38|51531.11
04:03:39|51531.11
04:03:40|51531.11
04:03:41|51531.1
04:03:42|51531.11
04:03:43|51531.11
04:03:44|51531.11
04:03:45|51531.11
04:03:46|51531.11
04:03:47|51531.1
04:03:48|51531.11
04:03:49|51531.11
04:03:50|51531.11
04:03:51|51531.11
04:03:53|51531.11
04:03:53|51531.1
04:03:55|51531.1
04:03:55|51531.11
04:03:57|51531.1
04:03:58|51531.11
04:03:58|51531.1
04:03:59|51531.11
04:04:00|51531.11
04:04:01|51531.11
04:04:02|51531.11
04:04:03|51531.1
04:04:04|51531.1
04:04:05|51526.29
04:04:06|51526.3
04:04:07|51526.29
04:04:08|51526.3
04:04:09|51526.29
04:04:10|51526.3
04:04:11|51526.29
04:04:12|51526.3
04:04:13|51526.3
04:04:14|51526.3
04:04:15|51526.29
04:04:17|51526.3
04:04:18|51526.3
04:04:18|51526.3
04:04:20|51526.29
04:04:20|51526.29
04:04:21|51526.29
04:04:23|51526.3
04:04:23|51526.3
04:04:24|51526.3
04:04:25|51526.3
04:04:26|51526.29
04:04:27|51526.3
04:04:29|51526.29
04:04:29|51526.29
04:04:30|51526.29
04:04:31|51526.3
04:04:32|51526.3
04:04:33|51526.29
04:04:34|51526.3
04:04:35|51526.29
04:04:36|51526.29
04:04:37|51526.29
04:04:39|51526.3
04:04:40|51526.3
04:04:40|51526.3
04:04:42|51526.3
04:04:43|51526.3
04:04:43|51526.3
04:04:44|51526.3
04:04:46|51526.29
04:04:46|51526.29
04:04:47|51526.29
04:04:48|51526.3
04:04:50|51526.3
04:04:50|51526.3
04:04:51|51526.3
04:04:52|51526.29
04:04:54|51526.29
04:04:54|51526.29
04:04:55|51526.3
04:04:57|51526.29
04:04:58|51526.3
04:04:59|51526.3
04:04:59|51526.3
04:05:00|51526.29
04:05:02|51526.3
04:05:03|51526.3
04:05:04|51526.3
04:05:05|51526.29
04:05:06|51526.3
04:05:06|51526.3
04:05:08|51526.3
04:05:08|51526.3
04:05:09|51526.3
04:05:11|51526.3
04:05:11|51526.3
04:05:13|51526.3
04:05:14|51526.3
04:05:14|51526.29
04:05:15|51526.3
04:05:16|51526.29
04:05:17|51526.3
04:05:20|51526.3
04:05:20|51526.3
04:05:22|51526.3
04:05:23|51526.29
04:05:24|51526.3
04:05:25|51526.3
04:05:26|51526.29
04:05:27|51526.3
04:05:28|51556.1
04:05:29|51582.
04:05:30|51584.61
04:05:31|51573.1
04:05:33|51563.9
04:05:33|51563.9
04:05:35|51563.9
04:05:36|51562.29
04:05:37|51561.6
04:05:38|51559.15
04:05:39|51557.69
04:05:40|51555.67
04:05:41|51555.67
04:05:42|51555.68
04:05:43|51575.34
04:05:44|51577.42
04:05:45|51577.42
04:05:46|51577.41
04:05:47|51577.42
04:05:48|51577.42
04:05:49|51577.42
04:05:50|51577.42
04:05:51|51577.41
04:05:52|51569.68
04:05:53|51569.69
04:05:54|51569.68
04:05:55|51568.64
04:05:56|51565.97
04:05:57|51565.95
04:05:58|51565.1
04:05:59|51565.11
04:06:00|51565.1
04:06:01|51565.1
04:06:02|51565.11
04:06:03|51565.11
04:06:04|51565.1
04:06:05|51565.1
04:06:07|51565.11
04:06:07|51565.11
04:06:08|51565.1
04:06:09|51565.11
04:06:10|51565.11
04:06:11|51565.11
04:06:12|51565.11
04:06:13|51565.11
04:06:14|51565.1
04:06:15|51565.11
04:06:16|51565.11
04:06:18|51565.11
04:06:18|51565.11
04:06:20|51565.11
04:06:20|51565.11
04:06:22|51565.1
04:06:24|51565.1
04:06:25|51565.11
04:06:25|51565.11
04:06:27|51565.1
04:06:28|51558.14
04:06:28|51553.2
04:06:30|51553.2
04:06:31|51553.2
04:06:32|51553.2
04:06:32|51553.2
04:06:34|51553.21
04:06:35|51553.21
04:06:36|51553.2
04:06:37|51553.2
04:06:38|51553.19
04:06:39|51553.2
04:06:40|51553.2
04:06:40|51553.19
04:06:42|51553.19
04:06:43|51553.2
04:06:44|51553.19
04:06:45|51553.19
04:06:45|51551.95
04:06:46|51551.95
04:06:47|51551.95
04:06:48|51551.94
04:06:49|51551.95
04:06:51|51551.95
04:06:52|51551.95
04:06:53|51551.95
04:06:54|51551.94
04:06:55|51551.95
04:06:56|51551.95
04:06:56|51551.95
04:06:57|51551.95
04:06:58|51551.95
04:07:00|51551.94
04:07:01|51551.95
04:07:02|51551.93
04:07:03|51551.93
04:07:04|51545.29
04:07:05|51541.1
04:07:06|51541.1
04:07:07|51541.11
04:07:08|51541.1
04:07:09|51541.11
04:07:10|51541.1
04:07:11|51541.11
04:07:12|51541.11
04:07:13|51541.11
04:07:14|51541.1
04:07:15|51541.1
04:07:16|51541.11
04:07:17|51541.1
04:07:18|51541.1
04:07:19|51541.11
04:07:20|51540.07
04:07:21|51540.07
04:07:22|51539.56
04:07:23|51539.56
04:07:24|51539.56
04:07:25|51539.56
04:07:26|51539.56
04:07:28|51539.55
04:07:28|51539.56
04:07:30|51539.56
04:07:31|51539.56
04:07:31|51539.55
04:07:33|51539.55
04:07:33|51539.55
04:07:34|51539.56
04:07:35|51539.56
04:07:37|51539.55
04:07:37|51539.55
04:07:38|51536.59
04:07:40|51536.59
04:07:41|51536.58
04:07:41|51536.59
04:07:42|51536.58
04:07:43|51536.59
04:07:45|51536.58
04:07:46|51536.59
04:07:47|51536.58
04:07:47|51536.58
04:07:48|51536.58
04:07:49|51536.59
04:07:50|51536.59
04:07:51|51536.58
04:07:52|51536.59
04:07:53|51536.58
04:07:55|51536.58
04:07:55|51536.58
04:07:56|51536.58
04:07:57|51536.58
04:07:58|51536.59
04:07:59|51536.58
04:08:01|51536.59
04:08:01|51536.59
04:08:03|51536.58
04:08:03|51536.58
04:08:04|51536.59
04:08:06|51536.58
04:08:07|51536.59
04:08:07|51536.59
04:08:09|51536.58
04:08:10|51536.58
04:08:11|51536.58
04:08:11|51536.58
04:08:13|51536.59
04:08:14|51536.58
04:08:14|51533.12
04:08:16|51531.81
04:08:17|51531.81
04:08:18|51531.79
04:08:18|51531.79
04:08:19|51531.79
04:08:22|51531.8
04:08:24|51531.8
04:08:24|51531.79
04:08:26|51531.79
04:08:27|51531.78
04:08:28|51531.75
04:08:29|51531.75
04:08:30|51531.76
04:08:31|51531.76
04:08:32|51531.75
04:08:33|51531.75
04:08:34|51527.07
04:08:35|51527.06
04:08:36|51527.07
04:08:37|51527.07
04:08:38|51527.06
04:08:39|51527.06
04:08:40|51527.07
04:08:41|51525.94
04:08:42|51525.95
04:08:43|51525.95
04:08:44|51525.94
04:08:45|51525.94
04:08:46|51525.94
04:08:47|51525.95
04:08:48|51525.94
04:08:49|51525.95
04:08:50|51525.95
04:08:51|51525.95
04:08:53|51525.95
04:08:54|51525.94
04:08:55|51525.94
04:08:55|51525.95
04:08:56|51525.94
04:08:57|51525.95
04:08:58|51525.95
04:08:59|51525.95
04:09:00|51525.95
04:09:02|51525.95
04:09:03|51525.95
04:09:04|51525.95
04:09:04|51525.95
04:09:05|51525.95
04:09:07|51525.95
04:09:08|51525.94
04:09:09|51525.95
04:09:09|51525.94
04:09:10|51525.95
04:09:11|51525.94
04:09:13|51525.95
04:09:13|51525.94
04:09:15|51525.94
04:09:16|51525.94
04:09:17|51525.94
04:09:18|51525.94
04:09:19|51525.95
04:09:20|51525.95
04:09:20|51525.94
04:09:23|51522.98
04:09:24|51522.98
04:09:25|51522.97
04:09:26|51522.98
04:09:28|51522.97
04:09:29|51522.97
04:09:30|51522.98
04:09:31|51522.97
04:09:31|51522.97
04:09:33|51522.97
04:09:34|51522.97
04:09:35|51522.97
04:09:35|51522.98
04:09:37|51522.97
04:09:39|51522.98
04:09:40|51522.98
04:09:41|51522.97
04:09:41|51522.97
04:09:42|51522.98
04:09:43|51522.98
04:09:44|51522.98
04:09:46|51522.98
04:09:46|51522.97
04:09:48|51522.97
04:09:48|51522.98
04:09:49|51522.98
04:09:51|51522.97
04:09:51|51522.98
04:09:52|51522.98
04:09:53|51522.98
04:09:54|51522.97
04:09:56|51522.98
04:09:57|51522.98
04:09:57|51522.98
04:09:58|51522.97
04:09:59|51522.98
04:10:00|51522.98
04:10:01|51522.97
04:10:02|51522.98
04:10:04|51522.97
04:10:04|51522.97
04:10:05|51522.98
04:10:07|51522.98
04:10:07|51522.98
04:10:09|51522.97
04:10:09|51522.98
04:10:11|51522.97
04:10:11|51522.98
04:10:12|51522.97
04:10:13|51522.97
04:10:14|51522.97
04:10:16|51522.98
04:10:17|51522.98
04:10:17|51522.97
04:10:18|51522.98
04:10:20|51522.98
04:10:21|51522.98
04:10:22|51522.98
04:10:24|51522.98
04:10:24|51522.98
04:10:26|51522.97
04:10:27|51522.98
04:10:28|51522.97
04:10:29|51522.97
04:10:30|51522.97
04:10:32|51522.98
04:10:33|51522.98
04:10:33|51522.98
04:10:34|51522.97
04:10:35|51522.97
04:10:36|51522.98
04:10:38|51522.98
04:10:38|51522.98
04:10:39|51522.98
04:10:41|51522.98
04:10:41|51522.97
04:10:43|51522.98
04:10:44|51522.98
04:10:44|51522.98
04:10:46|51522.98
04:10:47|51522.98
04:10:47|51522.98
04:10:49|51522.97
04:10:50|51522.97
04:10:51|51522.98
04:10:52|51522.97
04:10:52|51522.98
04:10:54|51522.98
04:10:55|51522.98
04:10:56|51522.97
04:10:57|51522.98
04:10:57|51522.98
04:10:59|51522.97
04:10:59|51522.98
04:11:00|51522.98
04:11:02|51522.98
04:11:02|51522.98
04:11:03|51522.98
04:11:06|51522.97
04:11:06|51522.98
04:11:07|51522.98
04:11:08|51522.97
04:11:09|51522.98
04:11:11|51522.98
04:11:12|51522.98
04:11:12|51522.98
04:11:14|51522.97
04:11:14|51522.98
04:11:15|51522.98
04:11:16|51522.98
04:11:17|51522.97
04:11:19|51522.97
04:11:19|51522.97
04:11:21|51522.98
04:11:22|51522.97
04:11:23|51522.97
04:11:25|51522.98
04:11:26|51522.97
04:11:27|51522.98
04:11:28|51522.97
04:11:29|51522.98
04:11:30|51521.58
04:11:31|51521.59
04:11:31|51521.59
04:11:33|51521.58
04:11:34|51521.59
04:11:35|51521.58
04:11:35|51521.58
04:11:37|51521.59
04:11:38|51521.59
04:11:39|51521.59
04:11:40|51521.59
04:11:40|51517.
04:11:42|51516.99
04:11:42|51516.99
04:11:43|51516.99
04:11:45|51517.
04:11:46|51516.99
04:11:47|51516.99
04:11:48|51517.
04:11:49|51517.
04:11:50|51517.
04:11:51|51517.
04:11:52|51517.
04:11:53|51517.
04:11:54|51517.
04:11:55|51516.99
04:11:56|51517.
04:11:57|51516.99
04:11:58|51516.99
04:11:59|51516.99
04:12:00|51516.99
04:12:01|51516.99
04:12:02|51517.
04:12:03|51517.
04:12:04|51517.
04:12:05|51517.
04:12:06|51517.
04:12:07|51516.99
04:12:08|51516.99
04:12:09|51517.
04:12:10|51516.99
04:12:12|51516.99
04:12:12|51516.99
04:12:14|51517.
04:12:14|51517.
04:12:15|51517.
04:12:16|51516.99
04:12:17|51517.
04:12:19|51517.
04:12:20|51517.
04:12:20|51516.99
04:12:22|51516.99
04:12:23|51516.99
04:12:23|51517.
04:12:25|51517.
04:12:26|51517.
04:12:27|51516.99
04:12:28|51517.
04:12:29|51517.
04:12:31|51516.99
04:12:31|51517.
04:12:32|51516.99
04:12:34|51516.99
04:12:35|51517.
04:12:35|51516.99
04:12:37|51517.
04:12:37|51517.
04:12:38|51516.99
04:12:39|51517.
04:12:40|51517.
04:12:41|51516.99
04:12:42|51516.99
04:12:43|51516.99
04:12:45|51516.99
04:12:45|51517.
04:12:46|51516.99
04:12:48|51516.99
04:12:49|51517.
04:12:49|51517.
04:12:50|51517.
04:12:52|51516.99
04:12:52|51516.99
04:12:54|51517.
04:12:54|51516.99
04:12:55|51516.99
04:12:56|51517.
04:12:57|51517.
04:12:58|51517.
04:12:59|51517.
04:13:00|51516.99
04:13:01|51516.99
04:13:02|51517.
04:13:03|51516.99
04:13:04|51516.99
04:13:05|51516.99
04:13:06|51516.99
04:13:07|51517.
04:13:08|51517.
04:13:09|51517.
04:13:10|51517.
04:13:11|51517.
04:13:12|51517.
04:13:13|51516.99
04:13:15|51516.99
04:13:15|51517.
04:13:17|51516.99
04:13:17|51516.99
04:13:18|51517.
04:13:20|51517.
04:13:20|51517.
04:13:21|51517.
04:13:22|51517.
04:13:24|51517.
04:13:24|51517.
04:13:27|51517.
04:13:28|51516.99
04:13:29|51517.
04:13:30|51516.99
04:13:31|51517.
04:13:32|51517.
04:13:33|51517.
04:13:34|51517.
04:13:35|51516.99
04:13:36|51516.99
04:13:37|51517.
04:13:39|51517.
04:13:39|51516.99
04:13:40|51517.
04:13:42|51516.99
04:13:43|51517.
04:13:44|51517.
04:13:46|51516.99
04:13:46|51517.
04:13:47|51517.
04:13:48|51517.
04:13:49|51517.
04:13:50|51517.
04:13:51|51517.
04:13:52|51517.
04:13:53|51517.
04:13:54|51517.
04:13:55|51516.99
04:13:56|51517.
04:13:57|51517.
04:13:58|51517.
04:13:59|51517.
04:14:00|51516.99
04:14:01|51517.
04:14:02|51517.
04:14:03|51517.
04:14:04|51516.99
04:14:05|51517.
04:14:06|51517.
04:14:08|51516.99
04:14:08|51516.99
04:14:09|51517.
04:14:10|51517.
04:14:11|51517.
04:14:12|51517.
04:14:14|51517.
04:14:14|51517.
04:14:15|51517.
04:14:16|51517.
04:14:17|51516.99
04:14:18|51517.
04:14:20|51517.
04:14:21|51517.
04:14:21|51517.
04:14:22|51517.
04:14:23|51517.
04:14:24|51517.
04:14:26|51516.99
04:14:28|51517.
04:14:28|51517.
04:14:29|51517.
04:14:31|51517.
04:14:31|51516.99
04:14:33|51517.
04:14:33|51517.
04:14:34|51517.
04:14:35|51517.
04:14:36|51516.99
04:14:37|51516.99
04:14:38|51516.99
04:14:40|51516.99
04:14:40|51517.
04:14:41|51517.
04:14:42|51516.99
04:14:44|51516.99
04:14:45|51516.99
04:14:45|51517.
04:14:47|51516.99
04:14:48|51516.99
04:14:49|51517.
04:14:49|51517.
04:14:51|51516.99
04:14:52|51517.
04:14:53|51516.99
04:14:53|51516.99
04:14:55|51517.
04:14:56|51517.
04:14:57|51516.99
04:14:58|51517.
04:14:59|51517.
04:15:00|51517.
04:15:01|51514.
04:15:02|51511.11
04:15:03|51511.11
04:15:04|51511.11
04:15:05|51511.1
04:15:06|51510.2
04:15:07|51510.19
04:15:08|51510.19
04:15:09|51510.19
04:15:10|51510.19
04:15:11|51510.19
04:15:12|51510.19
04:15:13|51510.2
04:15:14|51510.2
04:15:16|51510.2
04:15:16|51510.2
04:15:17|51510.2
04:15:18|51510.2
04:15:19|51510.2
04:15:21|51510.19
04:15:21|51510.2
04:15:22|51510.19
04:15:23|51510.2
04:15:24|51510.19
04:15:25|51510.2
04:15:26|51510.2
04:15:28|51510.2
04:15:30|51510.2
04:15:31|51510.2
04:15:32|51510.2
04:15:34|51510.2
04:15:35|51510.2
04:15:35|51510.19
04:15:36|51510.2
04:15:37|51510.14
04:15:39|51510.15
04:15:39|51510.14
04:15:40|51510.14
04:15:41|51510.15
04:15:42|51510.15
04:15:44|51510.15
04:15:45|51510.14
04:15:47|51510.14
04:15:47|51510.14
04:15:49|51510.15
04:15:50|51510.15
04:15:50|51510.15
04:15:51|51510.14
04:15:52|51510.14
04:15:53|51510.15
04:15:54|51510.15
04:15:55|51510.15
04:15:56|51510.15
04:15:58|51510.14
04:15:59|51510.15
04:16:00|51510.15
04:16:00|51510.14
04:16:01|51510.15
04:16:02|51510.15
04:16:03|51510.15
04:16:05|51510.15
04:16:05|51510.15
04:16:06|51510.15
04:16:07|51510.15
04:16:09|51510.14
04:16:09|51510.14
04:16:10|51510.15
04:16:12|51510.15
04:16:12|51510.15
04:16:13|51510.15
04:16:15|51510.15
04:16:15|51510.15
04:16:16|51510.15
04:16:17|51510.15
04:16:18|51510.14
04:16:20|51510.14
04:16:21|51510.14
04:16:22|51510.15
04:16:23|51510.15
04:16:24|51510.15
04:16:25|51510.15
04:16:26|51510.15
04:16:27|51510.15
04:16:28|51510.14
04:16:30|51510.15
04:16:30|51510.15
04:16:32|51510.14
04:16:32|51508.59
04:16:33|51508.59
04:16:35|51508.6
04:16:36|51508.59
04:16:37|51508.6
04:16:38|51508.59
04:16:39|51508.59
04:16:40|51508.59
04:16:41|51508.59
04:16:42|51508.59
04:16:44|51508.59
04:16:44|51508.6
04:16:46|51508.6
04:16:47|51508.59
04:16:48|51508.6
04:16:48|51508.59
04:16:50|51508.6
04:16:50|51508.6
04:16:51|51508.6
04:16:52|51508.59
04:16:54|51508.59
04:16:54|51508.6
04:16:55|51508.6
04:16:57|51508.59
04:16:58|51508.59
04:16:59|51508.6
04:17:01|51508.6
04:17:01|51508.6
04:17:02|51508.59
04:17:03|51508.6
04:17:04|51508.6
04:17:05|51508.6
04:17:06|51508.59
04:17:07|51508.6
04:17:09|51508.6
04:17:10|51508.59
04:17:10|51508.59
04:17:11|51508.59
04:17:12|51508.6
04:17:13|51508.59
04:17:14|51508.6
04:17:15|51508.6
04:17:16|51508.59
04:17:18|51508.6
04:17:19|51508.59
04:17:20|51508.59
04:17:21|51508.59
04:17:21|51508.59
04:17:23|51508.6
04:17:24|51508.6
04:17:25|51508.6
04:17:26|51508.59
04:17:26|51508.6
04:17:28|51508.6
04:17:28|51508.59
04:17:31|51508.6
04:17:32|51508.6
04:17:33|51508.6
04:17:33|51508.59
04:17:34|51508.6
04:17:35|51508.6
04:17:37|51508.6
04:17:37|51508.59
04:17:38|51508.59
04:17:40|51508.59
04:17:41|51508.6
04:17:41|51508.59
04:17:43|51508.6
04:17:43|51508.6
04:17:45|51507.27
04:17:46|51507.27
04:17:47|51507.27
04:17:47|51507.27
04:17:48|51507.28
04:17:49|51507.28
04:17:51|51507.28
04:17:52|51507.28
04:17:52|51507.28
04:17:53|51507.27
04:17:54|51507.27
04:17:55|51507.28
04:17:57|51507.28
04:17:59|51507.28
04:17:59|51507.27
04:18:00|51507.28
04:18:01|51507.27
04:18:02|51507.28
04:18:03|51507.28
04:18:04|51507.28
04:18:05|51507.28
04:18:06|51507.28
04:18:08|51507.27
04:18:09|51507.27
04:18:10|51507.28
04:18:11|51507.27
04:18:12|51507.27
04:18:13|51507.27
04:18:14|51507.27
04:18:14|51507.28
04:18:16|51507.27
04:18:16|51507.28
04:18:18|51507.28
04:18:18|51507.28
04:18:20|51507.28
04:18:21|51507.27
04:18:22|51507.28
04:18:22|51507.28
04:18:23|51507.28
04:18:24|51507.27
04:18:26|51507.27
04:18:27|51507.28
04:18:27|51507.28
04:18:29|51507.27
04:18:30|51507.28
04:18:32|51507.27
04:18:33|51507.28
04:18:34|51507.28
04:18:35|51507.27
04:18:36|51507.27
04:18:37|51507.27
04:18:38|51507.27
04:18:38|51507.27
04:18:40|51507.28
04:18:40|51507.27
04:18:41|51507.28
04:18:42|51507.27
04:18:43|51507.27
04:18:44|51507.27
04:18:45|51507.27
04:18:47|51507.28
04:18:48|51507.28
04:18:49|51507.28
04:18:50|51507.28
04:18:51|51507.28
04:18:52|51507.28
04:18:53|51507.28
04:18:54|51507.28
04:18:55|51507.28
04:18:56|51507.27
04:18:57|51507.28
04:18:58|51507.27
04:18:59|51507.28
04:19:00|51507.27
04:19:01|51507.28
04:19:03|51507.27
04:19:03|51507.28
04:19:04|51507.27
04:19:06|51507.28
04:19:07|51507.28
04:19:08|51507.27
04:19:09|51507.27
04:19:10|51507.28
04:19:11|51507.28
04:19:12|51507.27
04:19:13|51507.28
04:19:14|51507.28
04:19:15|51507.27
04:19:16|51507.28
04:19:17|51507.28
04:19:18|51507.28
04:19:19|51507.28
04:19:20|51507.27
04:19:21|51507.27
04:19:22|51507.28
04:19:23|51507.28
04:19:24|51507.27
04:19:25|51507.28
04:19:26|51507.27
04:19:28|51507.27
04:19:28|51507.27
04:19:29|51507.27
04:19:30|51507.28
04:19:31|51507.27
04:19:33|51507.28
04:19:35|51507.28
04:19:36|51507.27
04:19:36|51507.27
04:19:37|51507.27
04:19:39|51507.27
04:19:40|51507.28
04:19:41|51507.27
04:19:41|51507.28
04:19:42|51507.27
04:19:43|51507.28
04:19:44|51507.28
04:19:46|51507.28
04:19:47|51507.28
04:19:48|51507.28
04:19:49|51507.28
04:19:50|51507.27
04:19:51|51507.27
04:19:52|51507.28
04:19:53|51507.27
04:19:54|51507.27
04:19:55|51507.27
04:19:56|51507.27
04:19:57|51507.27
04:19:58|51507.26
04:19:59|51507.27
04:20:00|51507.27
04:20:01|51507.27
04:20:02|51507.27
04:20:03|51507.25
04:20:04|51507.24
04:20:05|51507.25
04:20:06|51507.25
04:20:07|51507.25
04:20:09|51507.09
04:20:09|51507.09
04:20:10|51507.09
04:20:11|51507.09
04:20:12|51507.1
04:20:14|51507.1
04:20:14|51507.01
04:20:16|51507.01
04:20:16|51507.
04:20:17|51507.01
04:20:18|51507.
04:20:19|51507.
04:20:20|51507.
04:20:21|51507.
04:20:23|51499.55
04:20:23|51499.54
04:20:24|51499.41
04:20:25|51499.41
04:20:26|51499.41
04:20:27|51499.41
04:20:29|51499.03
04:20:30|51498.4
04:20:31|51498.41
04:20:32|51498.4
04:20:32|51498.4
04:20:34|51498.4
04:20:34|51497.31
04:20:36|51497.31
04:20:37|51497.31
04:20:38|51497.3
04:20:39|51497.3
04:20:40|51497.3
04:20:41|51497.3
04:20:42|51497.3
04:20:43|51497.31
04:20:45|51497.31
04:20:46|51497.31
04:20:47|51497.31
04:20:47|51497.3
04:20:48|51497.31
04:20:49|51497.31
04:20:50|51497.3
04:20:51|51497.3
04:20:53|51497.3
04:20:53|51497.28
04:20:55|51494.
04:20:55|51494.
04:20:56|51494.01
04:20:57|51494.01
04:20:58|51494.
04:20:59|51493.26
04:21:00|51493.26
04:21:02|51493.25
04:21:02|51493.25
04:21:04|51493.25
04:21:04|51493.25
04:21:05|51493.25
04:21:06|51493.26
04:21:07|51493.26
04:21:08|51493.26
04:21:09|51493.26
04:21:11|51493.25
04:21:12|51493.26
04:21:13|51493.26
04:21:13|51493.26
04:21:15|51493.26
04:21:16|51493.26
04:21:17|51493.26
04:21:17|51493.26
04:21:19|51493.26
04:21:20|51493.25
04:21:21|51493.26
04:21:22|51493.25
04:21:23|51493.26
04:21:24|51493.26
04:21:25|51493.25
04:21:26|51493.26
04:21:27|51493.26
04:21:28|51493.26
04:21:30|51493.25
04:21:30|51493.26
04:21:31|51493.25
04:21:32|51493.25
04:21:33|51493.26
04:21:35|51493.24
04:21:35|51493.25
04:21:37|51493.24
04:21:37|51493.24
04:21:38|51493.25
04:21:39|51493.25
04:21:41|51493.25
04:21:42|51493.25
04:21:43|51493.24
04:21:44|51493.23
04:21:45|51493.23
04:21:46|51493.23
04:21:47|51493.23
04:21:48|51493.23
04:21:49|51493.22
04:21:50|51493.22
04:21:51|51493.22
04:21:52|51493.23
04:21:53|51493.21
04:21:54|51493.18
04:21:55|51493.18
04:21:56|51493.18
04:21:57|51493.18
04:21:58|51493.18
04:21:59|51493.17
04:22:00|51493.17
04:22:01|51493.18
04:22:03|51491.46
04:22:04|51491.11
04:22:06|51490.85
04:22:06|51490.85
04:22:07|51490.85
04:22:08|51490.85
04:22:09|51490.84
04:22:10|51490.84
04:22:11|51490.84
04:22:13|51490.84
04:22:13|51490.83
04:22:14|51490.82
04:22:15|51490.82
04:22:16|51490.81
04:22:17|51490.82
04:22:18|51490.81
04:22:19|51490.82
04:22:20|51490.82
04:22:21|51490.82
04:22:22|51490.82
04:22:23|51490.82
04:22:25|51490.82
04:22:25|51490.82
04:22:26|51490.82
04:22:27|51490.82
04:22:28|51490.81
04:22:29|51490.81
04:22:30|51490.8
04:22:31|51490.8
04:22:32|51490.8
04:22:33|51490.79
04:22:35|51490.8
04:22:36|51490.79
04:22:38|51490.8
04:22:38|51490.8
04:22:40|51490.79
04:22:41|51490.3
04:22:41|51490.29
04:22:43|51490.29
04:22:44|51490.3
04:22:45|51490.29
04:22:45|51490.3
04:22:47|51490.29
04:22:48|51490.29
04:22:48|51490.29
04:22:50|51490.29
04:22:50|51490.3
04:22:51|51490.3
04:22:53|51487.01
04:22:54|51484.32
04:22:55|51484.33
04:22:56|51484.32
04:22:57|51484.33
04:22:58|51484.32
04:22:59|51484.32
04:23:00|51484.32
04:23:01|51484.32
04:23:02|51484.33
04:23:02|51484.33
04:23:04|51484.32
04:23:05|51484.33
04:23:06|51484.32
04:23:07|51484.32
04:23:08|51484.33
04:23:09|51484.33
04:23:10|51484.33
04:23:11|51484.33
04:23:12|51484.33
04:23:13|51484.32
04:23:14|51484.33
04:23:15|51484.32
04:23:16|51484.32
04:23:17|51484.32
04:23:18|51484.32
04:23:19|51484.33
04:23:20|51484.32
04:23:21|51484.32
04:23:22|51484.32
04:23:23|51484.32
04:23:24|51484.32
04:23:25|51484.33
04:23:26|51484.32
04:23:27|51484.32
04:23:28|51484.32
04:23:29|51484.32
04:23:30|51484.33
04:23:31|51484.33
04:23:32|51484.33
04:23:33|51484.33
04:23:34|51484.32
04:23:35|51484.33
04:23:37|51484.32
04:23:38|51484.32
04:23:39|51484.33
04:23:41|51484.32
04:23:42|51484.32
04:23:42|51484.32
04:23:44|51484.32
04:23:45|51484.32
04:23:46|51484.33
04:23:47|51484.33
04:23:48|51484.33
04:23:49|51484.33
04:23:50|51484.33
04:23:51|51484.33
04:23:52|51484.33
04:23:53|51484.33
04:23:54|51484.33
04:23:55|51484.32
04:23:56|51484.33
04:23:57|51484.33
04:23:58|51484.33
04:23:59|51484.33
04:24:00|51484.32
04:24:01|51484.33
04:24:02|51484.33
04:24:03|51484.32
04:24:04|51484.32
04:24:05|51484.33
04:24:06|51484.32
04:24:07|51484.33
04:24:08|51484.32
04:24:10|51484.33
04:24:11|51484.33
04:24:12|51484.33
04:24:13|51484.33
04:24:13|51484.33
04:24:15|51484.33
04:24:16|51484.33
04:24:16|51484.33
04:24:18|51484.33
04:24:19|51484.33
04:24:20|51484.32
04:24:21|51484.33
04:24:21|51484.32
04:24:22|51484.32
04:24:23|51484.33
04:24:24|51484.33
04:24:26|51484.33
04:24:27|51484.32
04:24:27|51484.33
04:24:29|51484.32
04:24:30|51484.33
04:24:30|51484.33
04:24:32|51484.33
04:24:33|51484.32
04:24:34|51484.33
04:24:35|51484.33
04:24:36|51484.32
04:24:38|51484.32
04:24:38|51484.33
04:24:39|51484.32
04:24:40|51484.33
04:24:41|51484.32
04:24:43|51484.32
04:24:44|51484.32
04:24:44|51484.32
04:24:46|51484.32
04:24:47|51484.32
04:24:48|51484.32
04:24:49|51484.32
04:24:50|51484.32
04:24:51|51484.32
04:24:52|51484.32
04:24:53|51484.32
04:24:54|51484.33
04:24:55|51484.33
04:24:56|51484.32
04:24:57|51484.33
04:24:58|51484.32
04:24:59|51484.33
04:25:00|51484.33
04:25:01|51484.33
04:25:02|51484.33
04:25:03|51484.32
04:25:04|51484.32
04:25:05|51484.33
04:25:06|51484.33
04:25:07|51484.33
04:25:08|51484.33
04:25:09|51484.32
04:25:10|51484.33
04:25:11|51484.33
04:25:12|51484.33
04:25:13|51484.33
04:25:14|51484.33
04:25:15|51484.33
04:25:16|51484.32
04:25:17|51484.33
04:25:18|51484.32
04:25:19|51484.33
04:25:20|51484.32
04:25:21|51484.33
04:25:22|51484.32
04:25:23|51484.33
04:25:24|51484.33
04:25:25|51484.32
04:25:27|51484.33
04:25:27|51484.33
04:25:28|51484.33
04:25:30|51484.33
04:25:31|51484.32
04:25:32|51484.32
04:25:33|51484.32
04:25:34|51484.33
04:25:35|51484.32
04:25:36|51484.32
04:25:37|51484.32
04:25:39|51484.33
04:25:40|51484.33
04:25:41|51484.33
04:25:42|51484.33
04:25:43|51484.33
04:25:44|51484.32
04:25:45|51484.32
04:25:46|51484.32
04:25:48|51484.32
04:25:48|51484.32
04:25:50|51484.33
04:25:51|51484.33
04:25:52|51484.32
04:25:52|51484.33
04:25:53|51484.32
04:25:54|51484.32
04:25:56|51484.33
04:25:56|51484.32
04:25:57|51484.33
04:25:59|51484.32
04:26:00|51484.32
04:26:01|51484.32
04:26:02|51484.32
04:26:03|51484.33
04:26:04|51484.33
04:26:05|51484.32
04:26:05|51484.32
04:26:07|51484.32
04:26:08|51484.32
04:26:08|51484.32
04:26:09|51484.32
04:26:11|51484.32
04:26:11|51482.04
04:26:12|51482.04
04:26:14|51482.04
04:26:15|51482.04
04:26:15|51482.04
04:26:16|51482.03
04:26:18|51482.04
04:26:18|51482.03
04:26:19|51482.04
04:26:21|51482.04
04:26:22|51482.04
04:26:23|51482.03
04:26:23|51482.04
04:26:25|51482.03
04:26:25|51482.03
04:26:26|51482.04
04:26:28|51482.04
04:26:29|51482.04
04:26:30|51482.03
04:26:31|51482.04
04:26:32|51482.04
04:26:33|51482.04
04:26:34|51482.04
04:26:35|51482.03
04:26:36|51482.04
04:26:37|51482.03
04:26:38|51482.04
04:26:39|51482.03
04:26:40|51482.04
04:26:41|51477.88
04:26:42|51477.2
04:26:43|51477.2
04:26:44|51477.2
04:26:45|51477.2
04:26:46|51477.2
04:26:48|51477.2
04:26:49|51477.19
04:26:49|51477.19
04:26:51|51477.2
04:26:52|51477.2
04:26:53|51477.2
04:26:54|51477.19
04:26:55|51477.19
04:26:56|51477.2
04:26:57|51477.2
04:26:58|51477.19
04:26:59|51477.19
04:27:00|51477.2
04:27:01|51477.19
04:27:02|51477.2
04:27:03|51477.19
04:27:04|51477.19
04:27:05|51477.2
04:27:06|51477.19
04:27:10|51477.19
04:27:13|51477.19
04:27:14|51477.2
04:27:15|51477.19
04:27:16|51477.2
04:27:17|51477.2
04:27:18|51477.19
04:27:19|51477.19
04:27:20|51477.2
04:27:21|51477.2
04:27:22|51477.19
04:27:23|51477.19
04:27:24|51477.19
04:27:25|51477.19
04:27:26|51477.19
04:27:27|51477.19
04:27:28|51477.2
04:27:29|51477.2
04:27:30|51477.19
04:27:31|51477.2
04:27:32|51477.19
04:27:33|51477.19
04:27:34|51477.2
04:27:35|51477.19
04:27:37|51477.19
04:27:37|51477.19
04:27:38|51477.2
04:27:40|51477.2
04:27:41|51477.2
04:27:41|51477.2
04:27:42|51477.19
04:27:44|51477.19
04:27:45|51477.2
04:27:45|51477.19
04:27:47|51477.2
04:27:48|51477.2
04:27:49|51477.19
04:27:49|51477.19
04:27:51|51477.2
04:27:51|51477.2
04:27:53|51477.2
04:27:54|51477.2
04:27:55|51477.2
04:27:56|51477.2
04:27:56|51477.19
04:27:58|51477.19
04:27:59|51477.2
04:28:00|51477.2
04:28:01|51477.19
04:28:02|51477.2
04:28:03|51477.2
04:28:04|51477.2
04:28:05|51477.2
04:28:06|51477.2
04:28:08|51477.19
04:28:08|51477.19
04:28:10|51477.2
04:28:10|51477.19
04:28:11|51477.2
04:28:12|51477.2
04:28:13|51477.19
04:28:14|51477.19
04:28:15|51477.2
04:28:17|51477.2
04:28:18|51477.19
04:28:18|51477.2
04:28:19|51477.19
04:28:21|51477.2
04:28:21|51477.2
04:28:22|51477.2
04:28:24|51477.2
04:28:25|51477.19
04:28:25|51477.2
04:28:26|51477.19
04:28:28|51477.19
04:28:28|51477.2
04:28:30|51477.2
04:28:31|51477.2
04:28:31|51477.19
04:28:32|51477.19
04:28:34|51477.19
04:28:35|51477.19
04:28:36|51477.19
04:28:36|51477.19
04:28:37|51477.19
04:28:39|51477.19
04:28:39|51477.19
04:28:42|51477.2
04:28:43|51477.2
04:28:43|51477.2
04:28:46|51477.19
04:28:47|51477.2
04:28:48|51477.19
04:28:49|51477.19
04:28:50|51477.19
04:28:51|51477.19
04:28:52|51477.2
04:28:53|51477.2
04:28:54|51477.2
04:28:55|51477.2
04:28:57|51477.2
04:28:57|51477.2
04:28:59|51477.19
04:29:00|51477.2
04:29:01|51477.2
04:29:02|51477.2
04:29:03|51477.19
04:29:04|51477.19
04:29:05|51477.2
04:29:06|51477.19
04:29:07|51477.2
04:29:08|51477.19
04:29:09|51477.19
04:29:10|51477.19
04:29:11|51477.19
04:29:12|51477.19
04:29:13|51477.2
04:29:14|51477.2
04:29:15|51477.2
04:29:16|51477.19
04:29:17|51477.2
04:29:18|51477.2
04:29:19|51477.2
04:29:20|51477.2
04:29:21|51477.19
04:29:22|51477.2
04:29:23|51477.2
04:29:24|51477.2
04:29:25|51477.2
04:29:26|51477.19
04:29:27|51477.19
04:29:28|51477.2
04:29:29|51477.19
04:29:30|51477.2
04:29:31|51477.2
04:29:32|51477.19
04:29:33|51477.19
04:29:34|51477.2
04:29:35|51477.2
04:29:36|51477.19
04:29:37|51477.2
04:29:38|51477.19
04:29:39|51477.19
04:29:40|51477.19
04:29:41|51477.2
04:29:42|51477.2
04:29:44|51477.19
04:29:45|51477.2
04:29:46|51477.2
04:29:48|51477.2
04:29:48|51477.2
04:29:49|51477.2
04:29:51|51477.2
04:29:51|51477.2
04:29:53|51477.19
04:29:54|51477.2
04:29:55|51477.2
04:29:56|51477.19
04:29:57|51477.2
04:29:58|51477.2
04:29:59|51477.19
04:30:00|51477.2
04:30:01|51477.19
04:30:02|51477.19
04:30:03|51477.19
04:30:04|51477.2
04:30:05|51477.2
04:30:06|51477.19
04:30:07|51477.2
04:30:08|51477.2
04:30:09|51477.2
04:30:10|51477.2
04:30:12|51477.2
04:30:12|51477.19
04:30:13|51477.19
04:30:14|51477.19
04:30:15|51477.2
04:30:16|51477.2
04:30:17|51477.2
04:30:18|51477.2
04:30:19|51477.19
04:30:20|51477.2
04:30:21|51486.83
04:30:22|51486.83
04:30:23|51486.83
04:30:24|51486.83
04:30:25|51486.83
04:30:26|51486.82
04:30:27|51486.83
04:30:29|51486.83
04:30:29|51486.83
04:30:31|51486.83
04:30:31|51486.82
04:30:32|51486.82
04:30:33|51486.83
04:30:34|51486.83
04:30:35|51486.83
04:30:37|51486.83
04:30:37|51486.83
04:30:38|51486.83
04:30:39|51486.83
04:30:40|51486.83
04:30:42|51486.83
04:30:44|51486.83
04:30:45|51486.83
04:30:45|51486.83
04:30:47|51486.82
04:30:48|51486.82
04:30:49|51486.83
04:30:49|51486.83
04:30:50|51486.83
04:30:51|51486.83
04:30:52|51486.83
04:30:54|51486.83
04:30:55|51486.83
04:30:55|51486.83
04:30:57|51486.83
04:30:58|51486.83
04:30:58|51486.83
04:30:59|51486.83
04:31:00|51486.82
04:31:01|51486.82
04:31:03|51486.83
04:31:04|51486.83
04:31:05|51486.83
04:31:06|51486.82
04:31:07|51486.82
04:31:08|51486.82
04:31:09|51486.83
04:31:10|51486.82
04:31:11|51486.83
04:31:12|51486.82
04:31:13|51486.82
04:31:14|51486.82
04:31:15|51486.83
04:31:16|51486.83
04:31:17|51486.83
04:31:18|51486.82
04:31:19|51486.83
04:31:20|51486.83
04:31:21|51486.83
04:31:22|51486.83
04:31:23|51486.83
04:31:24|51486.82
04:31:25|51486.83
04:31:26|51486.83
04:31:27|51486.83
04:31:28|51486.83
04:31:29|51486.82
04:31:30|51486.82
04:31:31|51486.82
04:31:32|51486.83
04:31:33|51486.83
04:31:34|51486.82
04:31:35|51486.82
04:31:37|51486.83
04:31:37|51486.83
04:31:38|51486.83
04:31:39|51486.82
04:31:40|51486.83
04:31:41|51486.82
04:31:42|51486.82
04:31:44|51486.82
04:31:44|51486.83
04:31:46|51486.82
04:31:46|51486.82
04:31:48|51486.82
04:31:48|51486.82
04:31:50|51486.83
04:31:51|51486.83
04:31:52|51486.82
04:31:53|51486.83
04:31:54|51486.83
04:31:55|51486.83
04:31:56|51486.83
04:31:58|51486.82
04:31:58|51486.83
04:32:00|51486.83
04:32:01|51486.82
04:32:02|51486.83
04:32:03|51486.82
04:32:04|51486.82
04:32:05|51486.82
04:32:06|51486.82
04:32:07|51486.83
04:32:08|51486.83
04:32:08|51486.82
04:32:10|51486.83
04:32:11|51486.82
04:32:12|51486.82
04:32:13|51486.83
04:32:14|51486.83
04:32:16|51486.83
04:32:18|51486.83
04:32:19|51478.19
04:32:20|51478.19
04:32:21|51478.19
04:32:21|51478.18
04:32:23|51478.18
04:32:24|51478.19
04:32:24|51478.19
04:32:26|51478.19
04:32:27|51478.19
04:32:28|51478.06
04:32:29|51478.06
04:32:30|51478.07
04:32:31|51478.07
04:32:32|51478.07
04:32:33|51478.06
04:32:34|51478.06
04:32:35|51478.07
04:32:36|51478.06
04:32:37|51478.06
04:32:38|51478.06
04:32:39|51478.06
04:32:40|51478.06
04:32:41|51478.06
04:32:42|51478.07
04:32:43|51478.06
04:32:45|51478.07
04:32:46|51478.07
04:32:47|51478.07
04:32:49|51478.07
04:32:50|51478.06
04:32:51|51478.07
04:32:52|51478.07
04:32:53|51478.07
04:32:54|51478.07
04:32:55|51478.07
04:32:56|51478.07
04:32:57|51478.07
04:32:58|51478.06
04:33:00|51478.06
04:33:01|51478.06
04:33:01|51478.06
04:33:02|51478.06
04:33:04|51478.06
04:33:04|51478.07
04:33:06|51478.07
04:33:07|51478.07
04:33:08|51478.07
04:33:08|51478.07
04:33:10|51478.07
04:33:11|51478.06
04:33:12|51478.07
04:33:13|51478.06
04:33:14|51478.06
04:33:15|51478.06
04:33:16|51478.06
04:33:17|51478.07
04:33:18|51478.06
04:33:19|51478.07
04:33:21|51478.07
04:33:21|51478.06
04:33:22|51478.06
04:33:23|51478.06
04:33:24|51478.06
04:33:26|51478.06
04:33:27|51478.07
04:33:28|51478.06
04:33:29|51478.07
04:33:29|51478.06
04:33:31|51478.07
04:33:31|51478.07
04:33:32|51478.06
04:33:33|51478.07
04:33:34|51478.06
04:33:35|51478.06
04:33:36|51478.07
04:33:37|51478.06
04:33:38|51478.06
04:33:39|51478.06
04:33:40|51478.07
04:33:41|51478.07
04:33:42|51478.07
04:33:44|51478.06
04:33:44|51478.06
04:33:46|51478.06
04:33:47|51478.07
04:33:48|51478.06
04:33:50|51478.07
04:33:51|51478.07
04:33:52|51478.07
04:33:53|51478.07
04:33:54|51478.07
04:33:56|51478.07
04:33:57|51478.07
04:33:58|51478.07
04:33:59|51478.07
04:33:59|51478.07
04:34:01|51478.07
04:34:01|51478.07
04:34:03|51478.07
04:34:04|51478.07
04:34:04|51478.07
04:34:05|51478.07
04:34:07|51478.07
04:34:08|51478.07
04:34:09|51478.07
04:34:10|51478.07
04:34:11|51478.07
04:34:12|51478.07
04:34:13|51478.06
04:34:14|51478.06
04:34:15|51478.07
04:34:16|51478.06
04:34:17|51478.07
04:34:18|51478.07
04:34:19|51478.07
04:34:20|51491.11
04:34:21|51491.1
04:34:22|51491.11
04:34:23|51491.11
04:34:24|51491.11
04:34:25|51491.11
04:34:26|51491.11
04:34:27|51491.11
04:34:28|51491.11
04:34:29|51491.11
04:34:30|51491.11
04:34:31|51491.11
04:34:32|51491.1
04:34:33|51491.11
04:34:34|51491.1
04:34:35|51491.11
04:34:36|51491.11
04:34:37|51491.11
04:34:38|51491.11
04:34:39|51491.11
04:34:40|51491.11
04:34:41|51491.11
04:34:42|51491.1
04:34:43|51491.11
04:34:44|51491.11
04:34:45|51491.11
04:34:46|51491.11
04:34:47|51491.11
04:34:48|51491.1
04:34:49|51491.1
04:34:50|51491.1
04:34:52|51491.11
04:34:53|51491.11
04:34:54|51491.1
04:34:55|51491.1
04:34:55|51491.11
04:34:57|51491.11
04:34:57|51491.11
04:34:58|51491.11
04:35:00|51491.11
04:35:01|51491.11
04:35:02|51491.11
04:35:03|51491.11
04:35:04|51491.11
04:35:05|51491.1
04:35:06|51491.11
04:35:07|51491.11
04:35:08|51491.11
04:35:09|51491.1
04:35:10|51491.11
04:35:12|51491.11
04:35:12|51491.11
04:35:14|51491.11
04:35:15|51491.1
04:35:15|51491.1
04:35:17|51491.1
04:35:17|51491.1
04:35:18|51491.1
04:35:19|51491.1
04:35:20|51491.1
04:35:21|51491.1
04:35:23|51491.1
04:35:24|51491.1
04:35:24|51491.11
04:35:26|51491.1
04:35:27|51491.11
04:35:28|51491.1
04:35:29|51491.11
04:35:30|51491.11
04:35:31|51487.98
04:35:32|51487.99
04:35:33|51487.98
04:35:34|51487.99
04:35:35|51487.99
04:35:36|51487.99
04:35:37|51487.98
04:35:38|51485.37
04:35:39|51485.37
04:35:40|51485.37
04:35:41|51485.37
04:35:42|51485.37
04:35:43|51481.1
04:35:44|51481.1
04:35:45|51481.11
04:35:46|51481.11
04:35:47|51481.1
04:35:49|51481.1
04:35:50|51479.11
04:35:50|51479.11
04:35:52|51478.9
04:35:53|51478.9
04:35:54|51478.89
04:35:55|51478.9
04:35:57|51478.9
04:35:57|51478.9
04:35:58|51478.9
04:35:59|51478.89
04:36:01|51478.9
04:36:01|51479.1
04:36:03|51479.11
04:36:04|51479.1
04:36:05|51479.11
04:36:05|51479.1
04:36:07|51479.11
04:36:09|51479.11
04:36:10|51479.1
04:36:10|51479.11
04:36:12|51479.11
04:36:13|51479.11
04:36:14|51479.11
04:36:14|51479.11
04:36:15|51479.11
04:36:17|51479.1
04:36:18|51479.1
04:36:18|51479.1
04:36:19|51479.1
04:36:20|51479.11
04:36:22|51479.11
04:36:22|51479.1
04:36:23|51479.1
04:36:24|51479.1
04:36:25|51479.1
04:36:26|51479.11
04:36:28|51479.1
04:36:29|51479.1
04:36:31|51479.11
04:36:31|51479.11
04:36:32|51479.11
04:36:33|51479.11
04:36:34|51479.11
04:36:35|51479.11
04:36:36|51479.11
04:36:37|51479.11
04:36:38|51479.11
04:36:39|51479.11
04:36:40|51488.4
04:36:41|51488.39
04:36:42|51488.4
04:36:43|51488.4
04:36:44|51488.4
04:36:46|51488.39
04:36:46|51488.39
04:36:48|51488.4
04:36:49|51488.4
04:36:51|51488.39
04:36:51|51488.4
04:36:53|51488.4
04:36:53|51488.4
04:36:55|51488.4
04:36:55|51488.4
04:36:57|51488.4
04:36:58|51488.4
04:36:59|51488.4
04:37:00|51488.4
04:37:01|51488.4
04:37:02|51488.39
04:37:03|51488.4
04:37:04|51488.4
04:37:05|51488.39
04:37:06|51488.4
04:37:07|51488.39
04:37:09|51488.39
04:37:10|51488.4
04:37:11|51488.4
04:37:12|51488.39
04:37:13|51488.4
04:37:14|51488.4
04:37:15|51488.39
04:37:16|51488.4
04:37:17|51488.4
04:37:18|51488.4
04:37:19|51488.39
04:37:21|51488.4
04:37:21|51488.39
04:37:23|51488.4
04:37:24|51488.39
04:37:24|51488.4
04:37:25|51488.4
04:37:27|51488.4
04:37:27|51488.4
04:37:29|51488.39
04:37:29|51488.39
04:37:31|51488.4
04:37:32|51488.4
04:37:32|51488.4
04:37:33|51488.4
04:37:34|51488.4
04:37:36|51488.4
04:37:37|51488.4
04:37:38|51488.39
04:37:39|51488.4
04:37:40|51488.4
04:37:41|51488.39
04:37:42|51488.4
04:37:43|51488.39
04:37:44|51488.4
04:37:45|51488.39
04:37:46|51488.4
04:37:47|51488.4
04:37:48|51488.4
04:37:49|51488.4
04:37:50|51488.4
04:37:51|51488.39
04:37:53|51488.4
04:37:53|51488.4
04:37:55|51488.4
04:37:56|51488.4
04:37:57|51488.4
04:37:58|51488.4
04:37:59|51488.4
04:38:00|51488.4
04:38:02|51493.27
04:38:02|51493.27
04:38:03|51496.57
04:38:04|51496.58
04:38:06|51496.57
04:38:06|51496.58
04:38:07|51496.57
04:38:08|51496.58
04:38:10|51496.57
04:38:11|51496.58
04:38:12|51496.58
04:38:13|51496.58
04:38:14|51496.58
04:38:15|51496.58
04:38:16|51496.57
04:38:17|51496.57
04:38:18|51496.58
04:38:19|51496.58
04:38:20|51496.58
04:38:21|51496.58
04:38:22|51496.58
04:38:23|51496.57
04:38:24|51496.57
04:38:25|51496.58
04:38:26|51496.57
04:38:27|51496.58
04:38:29|51496.58
04:38:29|51496.58
04:38:30|51496.57
04:38:32|51496.58
04:38:32|51496.58
04:38:34|51496.57
04:38:34|51496.58
04:38:36|51504.96
04:38:37|51504.97
04:38:38|51504.97
04:38:39|51504.97
04:38:40|51504.96
04:38:41|51504.96
04:38:42|51504.97
04:38:43|51504.97
04:38:44|51504.97
04:38:45|51504.97
04:38:46|51504.97
04:38:47|51504.97
04:38:49|51504.97
04:38:49|51504.96
04:38:51|51504.96
04:38:53|51504.97
04:38:54|51504.97
04:38:54|51505.82
04:38:55|51505.99
04:38:56|51506.
04:38:58|51506.
04:38:58|51506.
04:39:00|51506.
04:39:01|51505.99
04:39:02|51505.99
04:39:03|51506.
04:39:03|51505.99
04:39:05|51506.
04:39:05|51506.86
04:39:07|51506.87
04:39:08|51506.86
04:39:09|51506.87
04:39:10|51506.87
04:39:11|51506.86
04:39:12|51506.87
04:39:13|51506.87
04:39:14|51507.28
04:39:15|51518.79
04:39:16|51518.79
04:39:17|51518.79
04:39:18|51518.8
04:39:19|51518.79
04:39:21|51518.79
04:39:21|51518.79
04:39:22|51518.79
04:39:23|51518.79
04:39:24|51518.79
04:39:25|51518.8
04:39:27|51518.8
04:39:28|51518.8
04:39:28|51518.8
04:39:29|51518.79
04:39:30|51518.79
04:39:32|51518.8
04:39:33|51518.8
04:39:34|51518.79
04:39:35|51518.8
04:39:36|51518.79
04:39:37|51518.79
04:39:38|51518.79
04:39:39|51518.79
04:39:40|51518.79
04:39:41|51518.79
04:39:42|51518.79
04:39:42|51518.8
04:39:43|51518.8
04:39:45|51518.8
04:39:46|51518.8
04:39:47|51518.8
04:39:48|51509.55
04:39:49|51510.21
04:39:50|51510.2
04:39:51|51510.21
04:39:53|51510.21
04:39:54|51510.2
04:39:55|51510.2
04:39:56|51510.21
04:39:57|51510.2
04:39:58|51510.2
04:39:59|51510.21
04:40:00|51510.2
04:40:01|51510.2
04:40:02|51510.2
04:40:04|51510.2
04:40:05|51510.21
04:40:06|51510.21
04:40:06|51510.21
04:40:08|51510.2
04:40:08|51510.2
04:40:10|51510.21
04:40:11|51510.21
04:40:11|51510.2
04:40:13|51510.2
04:40:14|51510.2
04:40:15|51510.2
04:40:16|51510.2
04:40:17|51510.2
04:40:17|51510.2
04:40:18|51510.2
04:40:19|51510.2
04:40:20|51510.21
04:40:22|51510.2
04:40:22|51510.2
04:40:24|51510.2
04:40:25|51510.21
04:40:26|51510.21
04:40:27|51510.2
04:40:28|51510.2
04:40:29|51510.21
04:40:30|51510.2
04:40:32|51510.21
04:40:32|51510.2
04:40:34|51510.21
04:40:34|51510.2
04:40:35|51510.21
04:40:36|51504.99
04:40:37|51501.72
04:40:38|51501.71
04:40:39|51501.71
04:40:40|51501.72
04:40:41|51501.72
04:40:42|51501.72
04:40:43|51501.72
04:40:44|51501.71
04:40:45|51501.71
04:40:46|51501.71
04:40:47|51501.72
04:40:49|51501.72
04:40:49|51501.71
04:40:50|51501.72
04:40:51|51501.72
04:40:52|51501.71
04:40:54|51501.71
04:40:55|51501.71
04:40:57|51501.72
04:40:58|51501.72
04:40:59|51501.72
04:41:00|51501.71
04:41:01|51501.71
04:41:01|51501.72
04:41:02|51501.71
04:41:04|51501.71
04:41:05|51501.72
04:41:06|51501.71
04:41:07|51501.71
04:41:08|51501.72
04:41:09|51501.71
04:41:10|51501.71
04:41:11|51501.72
04:41:13|51501.72
04:41:13|51501.71
04:41:15|51501.71
04:41:15|51501.71
04:41:16|51501.72
04:41:17|51501.72
04:41:19|51501.71
04:41:20|51501.72
04:41:20|51501.71
04:41:21|51501.71
04:41:22|51501.71
04:41:24|51501.71
04:41:25|51501.71
04:41:26|51501.71
04:41:27|51501.72
04:41:28|51501.72
04:41:29|51501.71
04:41:30|51501.71
04:41:31|51501.72
04:41:32|51501.72
04:41:33|51501.71
04:41:34|51501.71
04:41:35|51501.72
04:41:36|51501.71
04:41:37|51501.72
04:41:38|51501.72
04:41:39|51501.72
04:41:40|51501.72
04:41:41|51501.71
04:41:42|51501.71
04:41:43|51501.71
04:41:44|51501.71
04:41:45|51501.71
04:41:46|51501.71
04:41:47|51501.72
04:41:48|51501.71
04:41:50|51501.71
04:41:50|51501.71
04:41:51|51501.72
04:41:52|51501.72
04:41:53|51501.72
04:41:55|51501.72
04:41:56|51501.72
04:41:57|51501.72
04:41:59|51501.71
04:42:00|51501.71
04:42:01|51501.72
04:42:02|51508.94
04:42:04|51515.98
04:42:04|51515.99
04:42:05|51515.99
04:42:06|51515.99
04:42:07|51515.98
04:42:09|51515.99
04:42:10|51515.98
04:42:10|51515.98
04:42:11|51515.99
04:42:13|51515.98
04:42:13|51515.98
04:42:14|51515.98
04:42:15|51515.98
04:42:17|51515.99
04:42:18|51515.98
04:42:19|51515.98
04:42:20|51515.99
04:42:21|51515.98
04:42:22|51515.99
04:42:23|51515.99
04:42:24|51515.99
04:42:25|51515.99
04:42:26|51515.98
04:42:27|51515.98
04:42:28|51515.99
04:42:29|51515.99
04:42:30|51515.99
04:42:31|51515.98
04:42:32|51515.98
04:42:33|51515.99
04:42:34|51515.99
04:42:35|51515.98
04:42:37|51515.99
04:42:37|51515.98
04:42:38|51515.99
04:42:39|51515.98
04:42:40|51515.99
04:42:42|51515.99
04:42:42|51515.98
04:42:43|51515.99
04:42:45|51515.99
04:42:45|51515.99
04:42:47|51515.99
04:42:47|51515.99
04:42:48|51515.98
04:42:50|51515.99
04:42:51|51515.98
04:42:51|51515.99
04:42:53|51515.99
04:42:54|51515.99
04:42:56|51515.99
04:42:57|51515.99
04:42:58|51515.99
04:42:59|51515.99
04:43:00|51515.99
04:43:02|51515.99
04:43:02|51515.99
04:43:04|51515.99
04:43:04|51515.99
04:43:05|51515.98
04:43:06|51515.99
04:43:08|51515.99
04:43:09|51515.99
04:43:10|51515.99
04:43:10|51515.99
04:43:12|51515.99
04:43:14|51515.99
04:43:15|51515.99
04:43:15|51515.99
04:43:17|51515.98
04:43:17|51515.98
04:43:18|51515.99
04:43:19|51515.98
04:43:20|51515.98
04:43:21|51515.99
04:43:22|51515.99
04:43:23|51515.98
04:43:25|51515.98
04:43:26|51515.98
04:43:26|51515.99
04:43:27|51515.98
04:43:29|51515.99
04:43:30|51515.99
04:43:31|51515.98
04:43:31|51515.99
04:43:32|51515.98
04:43:34|51515.99
04:43:34|51515.98
04:43:36|51515.98
04:43:37|51515.98
04:43:38|51515.98
04:43:39|51515.99
04:43:39|51515.99
04:43:41|51515.99
04:43:41|51515.99
04:43:43|51515.99
04:43:44|51515.99
04:43:44|51515.99
04:43:46|51515.99
04:43:47|51515.99
04:43:48|51515.99
04:43:48|51515.99
04:43:50|51515.99
04:43:50|51515.98
04:43:52|51515.99
04:43:54|51515.99
04:43:54|51515.99
04:43:56|51515.98
04:43:57|51515.98
04:43:58|51513.71
04:43:59|51513.72
04:44:00|51513.72
04:44:01|51513.72
04:44:02|51513.72
04:44:04|51513.72
04:44:05|51513.71
04:44:06|51513.72
04:44:07|51513.72
04:44:08|51513.71
04:44:09|51513.72
04:44:10|51513.71
04:44:11|51513.72
04:44:12|51513.71
04:44:13|51513.71
04:44:14|51513.72
04:44:16|51513.72
04:44:17|51513.72
04:44:18|51513.72
04:44:19|51513.72
04:44:19|51513.71
04:44:21|51513.72
04:44:22|51513.72
04:44:23|51513.72
04:44:24|51513.72
04:44:25|51513.72
04:44:26|51513.71
04:44:27|51513.72
04:44:29|51513.71
04:44:30|51513.71
04:44:31|51513.71
04:44:31|51513.72
04:44:32|51513.71
04:44:33|51513.72
04:44:34|51513.71
04:44:35|51513.72
04:44:37|51513.72
04:44:37|51513.72
04:44:39|51513.71
04:44:39|51513.72
04:44:40|51513.72
04:44:41|51513.72
04:44:42|51513.71
04:44:43|51513.72
04:44:44|51513.71
04:44:46|51513.72
04:44:46|51513.71
04:44:48|51513.72
04:44:49|51513.71
04:44:49|51513.71
04:44:51|51513.71
04:44:52|51513.72
04:44:53|51513.72
04:44:55|51513.72
04:44:55|51513.72
04:44:57|51513.72
04:44:59|51513.72
04:44:59|51513.71
04:45:00|51513.72
04:45:02|51513.72
04:45:03|51513.71
04:45:04|51513.71
04:45:05|51513.72
04:45:06|51513.71
04:45:07|51513.71
04:45:09|51513.72
04:45:10|51513.72
04:45:11|51513.71
04:45:11|51513.72
04:45:13|51513.71
04:45:14|51513.71
04:45:15|51513.71
04:45:16|51513.71
04:45:17|51513.71
04:45:18|51513.71
04:45:19|51513.71
04:45:20|51513.72
04:45:20|51508.68
04:45:22|51508.69
04:45:23|51508.69
04:45:25|51508.69
04:45:25|51508.68
04:45:26|51508.68
04:45:27|51508.69
04:45:28|51508.68
04:45:30|51508.68
04:45:30|51508.68
04:45:32|51508.69
04:45:33|51508.68
04:45:34|51508.69
04:45:34|51508.69
04:45:36|51508.68
04:45:36|51508.69
04:45:38|51508.69
04:45:38|51508.69
04:45:39|51508.68
04:45:41|51508.69
04:45:41|51508.69
04:45:43|51508.68
04:45:44|51508.68
04:45:44|51508.69
04:45:46|51508.69
04:45:47|51508.68
04:45:47|51508.68
04:45:49|51508.68
04:45:50|51508.69
04:45:51|51508.69
04:45:52|51508.69
04:45:52|51508.68
04:45:54|51508.69
04:45:54|51513.76
04:45:56|51516.03
04:45:57|51516.03
04:45:58|51516.03
04:45:59|51516.03
04:46:00|51516.03
04:46:02|51516.03
04:46:03|51516.02
04:46:03|51516.03
04:46:04|51516.02
04:46:06|51516.02
04:46:07|51516.03
04:46:08|51516.03
04:46:08|51516.03
04:46:09|51516.03
04:46:11|51516.02
04:46:11|51516.03
04:46:13|51516.03
04:46:13|51516.02
04:46:15|51516.02
04:46:15|51516.02
04:46:17|51516.02
04:46:18|51516.02
04:46:19|51516.03
04:46:20|51516.03
04:46:21|51516.03
04:46:22|51516.02
04:46:23|51516.02
04:46:25|51516.02
04:46:26|51516.03
04:46:26|51516.03
04:46:27|51521.1
04:46:28|51521.09
04:46:29|51521.09
04:46:30|51521.09
04:46:31|51521.09
04:46:32|51521.1
04:46:34|51521.1
04:46:34|51521.09
04:46:36|51521.1
04:46:36|51521.1
04:46:38|51521.09
04:46:38|51521.1
04:46:39|51521.09
04:46:41|51521.1
04:46:42|51521.1
04:46:43|51521.09
04:46:43|51521.1
04:46:44|51521.1
04:46:45|51521.1
04:46:47|51521.1
04:46:48|51521.1
04:46:48|51521.1
04:46:50|51521.1
04:46:51|51521.1
04:46:53|51521.1
04:46:53|51521.09
04:46:54|51521.1
04:46:56|51521.09
04:46:56|51521.1
04:46:57|51521.1
04:46:59|51531.1
04:46:59|51531.1
04:47:00|51531.1
04:47:01|51531.09
04:47:03|51531.1
04:47:03|51531.1
04:47:05|51533.11
04:47:06|51533.11
04:47:08|51533.11
04:47:08|51533.11
04:47:09|51533.11
04:47:11|51533.11
04:47:11|51533.12
04:47:13|51533.11
04:47:13|51533.12
04:47:15|51533.12
04:47:16|51533.12
04:47:18|51533.12
04:47:18|51533.12
04:47:19|51533.11
04:47:20|51533.12
04:47:22|51533.12
04:47:22|51533.12
04:47:23|51533.12
04:47:24|51533.12
04:47:25|51533.12
04:47:26|51533.12
04:47:28|51533.11
04:47:28|51533.12
04:47:30|51533.11
04:47:30|51533.11
04:47:31|51533.11
04:47:32|51533.11
04:47:34|51533.11
04:47:34|51533.11
04:47:35|51533.12
04:47:36|51533.12
04:47:37|51533.12
04:47:38|51533.12
04:47:40|51533.11
04:47:40|51533.11
04:47:41|51533.12
04:47:42|51533.12
04:47:43|51533.12
04:47:44|51533.12
04:47:45|51533.12
04:47:47|51533.12
04:47:47|51533.12
04:47:48|51533.11
04:47:50|51533.12
04:47:50|51533.12
04:47:51|51533.12
04:47:52|51533.12
04:47:54|51533.12
04:47:55|51533.12
04:47:55|51533.11
04:47:57|51533.12
04:47:58|51533.12
04:47:58|51533.12
04:48:00|51533.12
04:48:01|51533.12
04:48:02|51533.11
04:48:03|51533.12
04:48:04|51533.11
04:48:06|51533.12
04:48:06|51533.11
04:48:08|51533.12
04:48:09|51533.12
04:48:10|51533.12
04:48:11|51533.11
04:48:12|51533.11
04:48:13|51533.12
04:48:14|51533.12
04:48:15|51533.11
04:48:16|51533.12
04:48:17|51533.12
04:48:18|51533.11
04:48:19|51533.12
04:48:20|51533.12
04:48:21|51533.12
04:48:22|51533.12
04:48:23|51533.11
04:48:24|51533.11
04:48:25|51533.11
04:48:26|51533.12
04:48:27|51533.12
04:48:28|51533.12
04:48:29|51533.12
04:48:30|51533.11
04:48:31|51533.11
04:48:32|51533.11
04:48:33|51533.12
04:48:34|51533.12
04:48:35|51533.12
04:48:36|51533.11
04:48:37|51533.11
04:48:38|51533.11
04:48:40|51533.11
04:48:40|51533.12
04:48:41|51533.11
04:48:43|51533.12
04:48:43|51533.12
04:48:45|51533.12
04:48:45|51533.11
04:48:46|51533.11
04:48:47|51533.12
04:48:49|51533.12
04:48:49|51533.11
04:48:50|51533.12
04:48:51|51533.12
04:48:53|51533.11
04:48:53|51533.12
04:48:54|51533.11
04:48:56|51533.11
04:48:56|51533.11
04:48:57|51533.12
04:48:58|51533.12
04:48:59|51533.11
04:49:00|51533.12
04:49:02|51533.12
04:49:03|51533.12
04:49:05|51530.01
04:49:05|51530.
04:49:07|51525.93
04:49:08|51524.15
04:49:08|51524.15
04:49:10|51524.15
04:49:11|51524.16
04:49:11|51524.15
04:49:12|51524.15
04:49:13|51524.15
04:49:15|51524.15
04:49:16|51524.16
04:49:17|51522.87
04:49:17|51522.87
04:49:18|51522.87
04:49:20|51522.87
04:49:21|51522.88
04:49:22|51522.88
04:49:23|51522.87
04:49:23|51521.36
04:49:24|51521.37
04:49:26|51521.37
04:49:27|51521.37
04:49:28|51521.36
04:49:29|51521.36
04:49:30|51521.1
04:49:31|51521.09
04:49:31|51521.09
04:49:33|51521.09
04:49:33|51521.09
04:49:34|51521.1
04:49:36|51521.09
04:49:36|51520.5
04:49:38|51520.49
04:49:39|51520.
04:49:39|51520.
04:49:41|51520.
04:49:42|51520.
04:49:43|51511.88
04:49:44|51511.88
04:49:45|51511.87
04:49:46|51511.87
04:49:47|51511.88
04:49:49|51511.87
04:49:49|51511.88
04:49:50|51510.01
04:49:51|51510.01
04:49:53|51510.01
04:49:54|51505.32
04:49:54|51504.3
04:49:55|51504.3
04:49:56|51504.29
04:49:57|51504.29
04:49:58|51504.29
04:49:59|51504.3
04:50:00|51504.3
04:50:02|51504.3
04:50:03|51504.3
04:50:04|51504.3
04:50:05|51504.3
04:50:06|51504.29
04:50:08|51504.3
04:50:08|51504.3
04:50:10|51504.3
04:50:10|51504.3
04:50:12|51504.3
04:50:13|51504.3
04:50:13|51504.29
04:50:14|51504.29
04:50:16|51504.29
04:50:17|51504.29
04:50:17|51504.29
04:50:18|51504.29
04:50:19|51504.3
04:50:20|51504.3
04:50:21|51504.3
04:50:23|51504.3
04:50:23|51504.3
04:50:24|51504.3
04:50:25|51504.3
04:50:27|51504.3
04:50:28|51504.29
04:50:28|51504.3
04:50:30|51504.3
04:50:31|51504.3
04:50:31|51504.3
04:50:32|51504.3
04:50:34|51504.29
04:50:34|51504.29
04:50:35|51504.29
04:50:37|51504.3
04:50:38|51504.3
04:50:39|51504.3
04:50:40|51504.3
04:50:41|51504.3
04:50:42|51504.3
04:50:43|51504.29
04:50:44|51504.3
04:50:45|51504.29
04:50:46|51504.3
04:50:47|51504.29
04:50:48|51504.3
04:50:49|51504.29
04:50:50|51504.3
04:50:51|51504.3
04:50:52|51504.3
04:50:53|51504.3
04:50:54|51504.3
04:50:55|51504.29
04:50:56|51504.29
04:50:57|51504.29
04:50:58|51504.3
04:50:59|51504.3
04:51:01|51504.3
04:51:01|51504.3
04:51:03|51504.3
04:51:04|51504.3
04:51:05|51504.3
04:51:07|51504.29
04:51:08|51504.29
04:51:09|51504.3
04:51:10|51504.3
04:51:11|51504.3
04:51:12|51504.3
04:51:12|51513.99
04:51:13|51513.99
04:51:15|51514.
04:51:15|51513.99
04:51:17|51514.
04:51:17|51513.99
04:51:19|51514.
04:51:19|51514.
04:51:20|51514.01
04:51:21|51515.44
04:51:23|51515.45
04:51:24|51516.58
04:51:25|51516.57
04:51:26|51516.57
04:51:27|51516.58
04:51:28|51516.58
04:51:29|51516.58
04:51:30|51516.58
04:51:31|51516.58
04:51:32|51516.58
04:51:34|51516.57
04:51:34|51516.57
04:51:35|51516.58
04:51:37|51516.58
04:51:38|51516.58
04:51:38|51516.58
04:51:39|51516.57
04:51:40|51516.58
04:51:42|51516.58
04:51:42|51516.58
04:51:43|51516.58
04:51:44|51516.58
04:51:46|51516.58
04:51:47|51516.58
04:51:47|51516.57
04:51:48|51516.57
04:51:49|51516.57
04:51:51|51516.58
04:51:51|51516.58
04:51:52|51516.58
04:51:53|51516.57
04:51:54|51516.58
04:51:56|51516.57
04:51:56|51516.57
04:51:57|51516.57
04:51:58|51516.57
04:51:59|51516.58
04:52:00|51516.57
04:52:01|51516.58
04:52:02|51516.58
04:52:04|51516.58
04:52:05|51516.58
04:52:06|51516.57
04:52:07|51516.58
04:52:08|51516.57
04:52:09|51516.58
04:52:11|51516.58
04:52:11|51516.57
04:52:12|51516.58
04:52:14|51516.58
04:52:15|51516.58
04:52:16|51516.58
04:52:17|51516.58
04:52:19|51516.58
04:52:19|51516.58
04:52:21|51516.58
04:52:22|51516.58
04:52:23|51516.58
04:52:24|51516.57
04:52:25|51516.58
04:52:25|51516.57
04:52:27|51516.58
04:52:28|51516.58
04:52:29|51516.58
04:52:30|51516.58
04:52:31|51516.57
04:52:32|51516.57
04:52:33|51516.57
04:52:34|51516.57
04:52:36|51516.57
04:52:36|51516.58
04:52:37|51516.57
04:52:38|51516.57
04:52:39|51516.58
04:52:40|51516.58
04:52:41|51516.57
04:52:43|51516.58
04:52:43|51516.58
04:52:44|51516.57
04:52:46|51516.57
04:52:46|51516.58
04:52:48|51516.57
04:52:48|51516.57
04:52:49|51516.58
04:52:50|51516.57
04:52:52|51516.57
04:52:52|51516.57
04:52:53|51516.57
04:52:54|51516.58
04:52:55|51516.58
04:52:56|51516.58
04:52:57|51516.57
04:52:58|51516.58
04:52:59|51516.58
04:53:00|51516.58
04:53:01|51516.57
04:53:02|51516.58
04:53:04|51516.58
04:53:05|51516.58
04:53:06|51516.58
04:53:08|51516.58
04:53:08|51516.58
04:53:09|51526.8
04:53:11|51526.8
04:53:11|51526.8
04:53:13|51526.79
04:53:13|51526.79
04:53:15|51526.8
04:53:16|51528.3
04:53:17|51528.31
04:53:18|51528.31
04:53:19|51529.34
04:53:20|51529.33
04:53:22|51529.33
04:53:23|51529.34
04:53:23|51529.34
04:53:24|51529.34
04:53:26|51529.34
04:53:27|51534.94
04:53:28|51535.42
04:53:29|51535.42
04:53:30|51535.43
04:53:31|51535.43
04:53:32|51535.43
04:53:33|51535.42
04:53:34|51535.43
04:53:35|51535.42
04:53:36|51535.43
04:53:37|51535.42
04:53:38|51535.42
04:53:39|51535.42
04:53:40|51535.42
04:53:41|51535.43
04:53:42|51535.43
04:53:43|51535.42
04:53:44|51532.57
04:53:45|51532.57
04:53:46|51532.57
04:53:47|51532.56
04:53:48|51532.56
04:53:49|51532.56
04:53:50|51532.57
04:53:51|51532.56
04:53:53|51528.83
04:53:53|51526.8
04:53:54|51526.8
04:53:56|51526.8
04:53:57|51526.79
04:53:57|51526.79
04:53:59|51526.79
04:53:59|51526.8
04:54:00|51526.79
04:54:01|51526.8
04:54:03|51526.79
04:54:04|51526.8
04:54:05|51526.79
04:54:06|51526.8
04:54:08|51526.8
04:54:09|51526.8
04:54:10|51526.79
04:54:11|51526.79
04:54:12|51526.8
04:54:13|51526.8
04:54:14|51526.79
04:54:14|51526.8
04:54:16|51526.8
04:54:17|51526.8
04:54:18|51526.8
04:54:19|51526.79
04:54:20|51526.8
04:54:21|51526.8
04:54:22|51526.8
04:54:23|51526.8
04:54:24|51526.79
04:54:25|51526.8
04:54:27|51526.79
04:54:27|51526.8
04:54:29|51526.8
04:54:30|51526.79
04:54:31|51526.8
04:54:32|51526.8
04:54:32|51526.79
04:54:33|51526.79
04:54:34|51526.8
04:54:36|51526.79
04:54:36|51526.79
04:54:37|51526.79
04:54:39|51526.79
04:54:39|51526.8
04:54:41|51526.8
04:54:42|51526.8
04:54:43|51526.79
04:54:44|51526.79
04:54:45|51526.79
04:54:46|51526.8
04:54:47|51526.8
04:54:49|51526.8
04:54:49|51526.79
04:54:51|51526.8
04:54:51|51526.8
04:54:52|51526.8
04:54:53|51526.79
04:54:55|51526.79
04:54:56|51526.8
04:54:56|51526.8
04:54:57|51526.79
04:54:58|51526.79
04:54:59|51526.79
04:55:00|51526.8
04:55:01|51526.79
04:55:02|51526.8
04:55:04|51526.79
04:55:04|51526.8
04:55:05|51526.8
04:55:07|51526.8
04:55:09|51526.8
04:55:09|51526.8
04:55:10|51526.8
04:55:11|51526.79
04:55:13|51526.8
04:55:14|51526.8
04:55:15|51526.79
04:55:16|51526.79
04:55:17|51526.79
04:55:18|51526.79
04:55:19|51526.79
04:55:20|51526.8
04:55:21|51526.79
04:55:22|51526.8
04:55:23|51526.79
04:55:24|51526.8
04:55:25|51526.8
04:55:26|51526.8
04:55:27|51526.8
04:55:28|51526.79
04:55:30|51526.8
04:55:30|51526.8
04:55:31|51526.79
04:55:32|51526.8
04:55:34|51526.8
04:55:34|51526.79
04:55:35|51526.8
04:55:36|51526.8
04:55:37|51526.8
04:55:38|51526.8
04:55:39|51526.44
04:55:40|51521.5
04:55:42|51521.51
04:55:42|51521.51
04:55:43|51521.51
04:55:45|51521.5
04:55:45|51521.11
04:55:46|51519.54
04:55:47|51519.55
04:55:48|51519.54
04:55:50|51519.54
04:55:50|51519.54
04:55:51|51511.2
04:55:52|51511.2
04:55:53|51511.2
04:55:54|51511.19
04:55:56|51500.43
04:55:56|51498.09
04:55:57|51498.09
04:55:58|51498.09
04:55:59|51498.09
04:56:00|51498.09
04:56:01|51498.09
04:56:02|51498.09
04:56:03|51498.09
04:56:04|51498.09
04:56:06|51498.08
04:56:06|51498.08
04:56:08|51498.08
04:56:09|51498.09
04:56:11|51498.09
04:56:11|51498.09
04:56:13|51498.09
04:56:14|51498.09
04:56:14|51498.09
04:56:16|51498.09
04:56:17|51498.08
04:56:18|51498.09
04:56:19|51498.08
04:56:20|51498.09
04:56:21|51498.09
04:56:22|51498.08
04:56:24|51498.08
04:56:24|51498.08
04:56:25|51498.08
04:56:27|51498.08
04:56:28|51498.09
04:56:29|51498.08
04:56:30|51498.08
04:56:31|51498.08
04:56:32|51498.08
04:56:33|51498.09
04:56:34|51498.09
04:56:35|51499.99
04:56:36|51505.75
04:56:37|51505.75
04:56:38|51505.75
04:56:39|51505.74
04:56:40|51505.75
04:56:41|51505.75
04:56:42|51505.75
04:56:43|51505.75
04:56:44|51505.74
04:56:45|51505.74
04:56:46|51505.74
04:56:47|51505.75
04:56:48|51505.75
04:56:49|51505.75
04:56:50|51505.75
04:56:51|51505.75
04:56:52|51505.75
04:56:53|51505.75
04:56:54|51505.74
04:56:55|51505.74
04:56:56|51505.74
04:56:57|51505.74
04:56:58|51505.74
04:57:00|51505.74
04:57:01|51505.74
04:57:02|51505.74
04:57:03|51505.74
04:57:04|51505.74
04:57:05|51505.74
04:57:06|51505.74
04:57:07|51505.74
04:57:07|51505.74
04:57:10|51505.74
04:57:11|51505.74
04:57:12|51505.74
04:57:13|51505.74
04:57:13|51505.75
04:57:14|51505.74
04:57:15|51505.75
04:57:17|51505.74
04:57:18|51505.74
04:57:19|51505.75
04:57:21|51505.75
04:57:22|51505.74
04:57:23|51505.75
04:57:24|51505.75
04:57:24|51505.75
04:57:25|51505.75
04:57:27|51505.75
04:57:28|51505.74
04:57:28|51505.74
04:57:29|51505.74
04:57:30|51505.75
04:57:32|51505.75
04:57:33|51505.74
04:57:34|51505.74
04:57:35|51505.74
04:57:36|51505.74
04:57:37|51505.75
04:57:38|51505.75
04:57:38|51505.75
04:57:40|51505.75
04:57:41|51505.75
04:57:42|51505.74
04:57:44|51513.68
04:57:44|51513.86
04:57:45|51513.86
04:57:46|51521.1
04:57:47|51521.09
04:57:49|51521.09
04:57:49|51521.09
04:57:50|51521.1
04:57:51|51521.09
04:57:52|51521.1
04:57:53|51521.1
04:57:55|51521.1
04:57:55|51521.1
04:57:56|51521.1
04:57:58|51521.09
04:57:58|51521.1
04:57:59|51521.1
04:58:01|51521.1
04:58:01|51521.1
04:58:02|51521.09
04:58:03|51521.09
04:58:05|51521.09
04:58:06|51521.1
04:58:07|51521.09
04:58:08|51521.1
04:58:08|51521.1
04:58:10|51521.09
04:58:11|51521.09
04:58:12|51521.1
04:58:13|51521.1
04:58:15|51521.09
04:58:16|51521.1
04:58:16|51521.09
04:58:17|51521.09
04:58:19|51521.1
04:58:19|51521.09
04:58:21|51521.1
04:58:22|51521.09
04:58:22|51521.09
04:58:23|51521.1
04:58:24|51521.09
04:58:25|51521.1
04:58:27|51521.1
04:58:27|51521.09
04:58:29|51521.09
04:58:29|51521.1
04:58:30|51521.1
04:58:31|51521.1
04:58:33|51521.1
04:58:33|51521.1
04:58:34|51521.09
04:58:35|51521.1
04:58:36|51521.09
04:58:37|51521.1
04:58:39|51521.1
04:58:40|51521.1
04:58:41|51521.09
04:58:42|51521.09
04:58:43|51521.1
04:58:44|51521.09
04:58:45|51521.1
04:58:46|51521.1
04:58:47|51521.09
04:58:48|51521.1
04:58:49|51521.1
04:58:51|51521.09
04:58:51|51521.09
04:58:52|51521.1
04:58:54|51521.1
04:58:54|51521.1
04:58:55|51521.1
04:58:57|51521.1
04:58:57|51521.09
04:58:58|51521.1
04:59:00|51521.09
04:59:01|51521.09
04:59:01|51521.09
04:59:03|51521.09
04:59:03|51521.09
04:59:04|51521.09
04:59:06|51521.1
04:59:07|51534.24
04:59:07|51534.23
04:59:09|51534.23
04:59:10|51534.24
04:59:12|51534.24
04:59:13|51534.24
04:59:14|51534.24
04:59:15|51534.24
04:59:16|51534.23
04:59:17|51534.24
04:59:17|51534.23
04:59:19|51534.23
04:59:20|51534.23
04:59:21|51534.24
04:59:22|51534.23
04:59:23|51534.23
04:59:24|51534.23
04:59:25|51534.24
04:59:26|51534.23
04:59:27|51534.23
04:59:28|51534.24
04:59:29|51534.24
04:59:31|51534.23
04:59:31|51534.23
04:59:32|51534.24
04:59:33|51534.24
04:59:35|51534.23
04:59:35|51534.23
04:59:37|51534.23
04:59:37|51534.24
04:59:38|51534.23
04:59:39|51534.24
04:59:40|51534.23
04:59:41|51534.23
04:59:42|51534.23
04:59:43|51534.23
04:59:45|51534.23
04:59:45|51534.23
04:59:46|51534.24
04:59:47|51534.23
04:59:48|51534.23
04:59:50|51534.23
04:59:50|51534.23
04:59:51|51534.23
04:59:52|51534.23
04:59:53|51534.23
04:59:54|51534.24
04:59:56|51534.23
04:59:56|51534.23
04:59:57|51534.23
04:59:59|51534.23
04:59:59|51534.23
05:00:01|51534.24
05:00:02|51534.24
05:00:03|51534.23
05:00:04|51534.24
05:00:05|51534.23
05:00:07|51534.24
05:00:07|51534.24
05:00:08|51534.24
05:00:09|51534.24
05:00:10|51534.23
05:00:11|51534.24
05:00:13|51534.24
05:00:13|51534.24
05:00:14|51534.24
05:00:16|51534.23
05:00:17|51534.23
05:00:18|51534.23
05:00:19|51534.23
05:00:20|51534.24
05:00:21|51534.24
05:00:22|51534.24
05:00:23|51534.24
05:00:24|51534.24
05:00:25|51534.23
05:00:26|51534.24
05:00:27|51534.24
05:00:28|51534.24
05:00:29|51534.24
05:00:30|51534.23
05:00:31|51534.23
05:00:33|51534.24
05:00:33|51534.24
05:00:34|51534.24
05:00:35|51534.28
05:00:36|51539.47
05:00:38|51541.85
05:00:39|51541.85
05:00:40|51543.48
05:00:41|51543.56
05:00:42|51543.56
05:00:42|51543.56
05:00:43|51543.57
05:00:45|51543.56
05:00:46|51543.56
05:00:47|51543.56
05:00:47|51545.39
05:00:48|51548.85
05:00:50|51549.59
05:00:50|51549.6
05:00:52|51551.94
05:00:52|51551.94
05:00:53|51551.95
05:00:55|51551.94
05:00:56|51552.18
05:00:57|51553.75
05:00:58|51553.76
05:00:59|51553.76
05:01:00|51553.76
05:01:01|51553.75
05:01:02|51553.76
05:01:03|51553.75
05:01:04|51553.75
05:01:05|51553.76
05:01:06|51553.75
05:01:07|51553.75
05:01:08|51553.75
05:01:09|51553.76
05:01:10|51553.76
05:01:11|51553.76
05:01:12|51553.76
05:01:13|51553.75
05:01:15|51553.75
05:01:16|51553.75
05:01:16|51553.75
05:01:17|51553.76
05:01:18|51553.75
05:01:20|51553.75
05:01:21|51553.75
05:01:22|51553.76
05:01:23|51553.76
05:01:24|51553.76
05:01:25|51561.49
05:01:26|51561.5
05:01:27|51563.09
05:01:28|51563.08
05:01:29|51563.09
05:01:30|51563.09
05:01:31|51563.09
05:01:32|51563.09
05:01:33|51563.08
05:01:34|51563.08
05:01:35|51563.09
05:01:36|51563.09
05:01:37|51563.09
05:01:38|51563.08
05:01:40|51563.09
05:01:40|51563.09
05:01:42|51563.08
05:01:43|51563.08
05:01:43|51563.09
05:01:45|51563.08
05:01:45|51563.09
05:01:46|51563.09
05:01:47|51563.09
05:01:48|51563.09
05:01:50|51563.09
05:01:50|51563.09
05:01:51|51563.08
05:01:52|51563.09
05:01:53|51563.09
05:01:55|51563.08
05:01:55|51563.08
05:01:56|51563.09
05:01:57|51563.08
05:01:58|51563.09
05:01:59|51563.09
05:02:00|51563.09
05:02:01|51563.08
05:02:03|51563.08
05:02:03|51555.33
05:02:04|51551.
05:02:05|51551.
05:02:06|51550.99
05:02:08|51550.99
05:02:08|51551.
05:02:09|51550.99
05:02:10|51550.99
05:02:12|51550.99
05:02:12|51551.
05:02:14|51550.99
05:02:16|51546.99
05:02:16|51546.98
05:02:18|51546.98
05:02:19|51546.98
05:02:20|51546.98
05:02:21|51546.98
05:02:22|51546.99
05:02:23|51546.98
05:02:24|51546.99
05:02:25|51546.98
05:02:27|51546.98
05:02:27|51546.98
05:02:29|51546.99
05:02:30|51546.99
05:02:31|51546.98
05:02:32|51546.98
05:02:33|51546.98
05:02:34|51546.99
05:02:36|51546.98
05:02:36|51546.99
05:02:37|51546.99
05:02:38|51546.98
05:02:39|51546.98
05:02:40|51546.99
05:02:41|51546.98
05:02:42|51546.99
05:02:43|51546.99
05:02:44|51546.99
05:02:46|51546.98
05:02:47|51546.99
05:02:47|51546.98
05:02:48|51546.99
05:02:49|51546.99
05:02:50|51546.98
05:02:51|51546.98
05:02:52|51546.98
05:02:53|51546.98
05:02:54|51546.98
05:02:55|51546.99
05:02:57|51546.98
05:02:57|51546.99
05:02:58|51546.99
05:03:00|51546.99
05:03:00|51546.98
05:03:02|51546.98
05:03:02|51546.99
05:03:04|51546.98
05:03:04|51546.98
05:03:05|51546.98
05:03:07|51546.98
05:03:07|51546.98
05:03:09|51546.98
05:03:09|51546.98
05:03:10|51546.99
05:03:11|51546.99
05:03:12|51546.99
05:03:13|51546.99
05:03:15|51546.99
05:03:16|51546.99
05:03:18|51546.98
05:03:19|51546.99
05:03:19|51546.99
05:03:20|51546.98
05:03:21|51546.98
05:03:22|51546.98
05:03:23|51546.99
05:03:24|51546.99
05:03:26|51546.99
05:03:27|51546.99
05:03:27|51546.98
05:03:28|51546.98
05:03:29|51546.99
05:03:30|51546.98
05:03:32|51546.99
05:03:32|51546.99
05:03:34|51546.98
05:03:35|51546.98
05:03:35|51546.98
05:03:36|51546.98
05:03:37|51546.99
05:03:38|51546.98
05:03:39|51546.99
05:03:40|51546.99
05:03:41|51546.99
05:03:43|51546.99
05:03:44|51546.98
05:03:44|51546.98
05:03:46|51546.99
05:03:46|51546.99
05:03:48|51546.98
05:03:49|51546.98
05:03:50|51546.98
05:03:51|51546.98
05:03:52|51546.98
05:03:52|51546.98
05:03:53|51546.99
05:03:55|51546.99
05:03:56|51546.99
05:03:57|51546.99
05:03:58|51546.99
05:03:59|51546.99
05:04:00|51546.98
05:04:01|51546.99
05:04:03|51546.98
05:04:03|51546.98
05:04:04|51546.98
05:04:05|51546.99
05:04:07|51546.98
05:04:08|51546.98
05:04:08|51546.98
05:04:09|51546.99
05:04:10|51546.99
05:04:11|51546.98
05:04:12|51546.98
05:04:13|51546.98
05:04:15|51546.98
05:04:16|51546.99
05:04:18|51546.99
05:04:19|51546.99
05:04:20|51546.98
05:04:21|51546.98
05:04:22|51546.98
05:04:23|51546.98
05:04:24|51546.99
05:04:25|51546.98
05:04:26|51546.99
05:04:27|51546.99
05:04:28|51546.98
05:04:30|51546.99
05:04:30|51546.99
05:04:32|51546.98
05:04:32|51546.98
05:04:34|51546.98
05:04:34|51546.98
05:04:35|51546.99
05:04:37|51546.99
05:04:37|51546.98
05:04:38|51546.98
05:04:40|51546.98
05:04:40|51546.98
05:04:41|51546.99
05:04:42|51546.99
05:04:44|51546.99
05:04:45|51546.99
05:04:45|51546.98
05:04:46|51546.98
05:04:48|51546.99
05:04:48|51546.98
05:04:50|51546.99
05:04:51|51546.98
05:04:52|51546.99
05:04:53|51546.99
05:04:54|51546.98
05:04:56|51546.98
05:04:56|51546.99
05:04:57|51546.99
05:04:59|51542.82
05:04:59|51542.81
05:05:00|51542.82
05:05:01|51542.82
05:05:02|51542.81
05:05:03|51542.81
05:05:04|51542.81
05:05:05|51542.82
05:05:06|51542.82
05:05:07|51542.81
05:05:08|51542.82
05:05:09|51542.81
05:05:10|51541.1
05:05:12|51541.1
05:05:13|51541.1
05:05:13|51541.11
05:05:14|51541.1
05:05:16|51541.11
05:05:16|51541.11
05:05:19|51547.03
05:05:20|51547.03
05:05:20|51547.03
05:05:21|51547.02
05:05:23|51547.03
05:05:24|51547.03
05:05:25|51547.03
05:05:26|51547.03
05:05:27|51547.03
05:05:28|51547.03
05:05:30|51547.02
05:05:31|51547.03
05:05:31|51547.03
05:05:33|51547.03
05:05:34|51547.03
05:05:35|51547.97
05:05:36|51547.97
05:05:36|51547.97
05:05:37|51547.97
05:05:39|51547.96
05:05:40|51547.96
05:05:41|51547.97
05:05:41|51547.97
05:05:43|51547.97
05:05:44|51547.97
05:05:45|51547.97
05:05:46|51547.97
05:05:47|51547.97
05:05:48|51547.97
05:05:49|51547.97
05:05:50|51547.97
05:05:51|51547.96
05:05:52|51547.96
05:05:53|51547.97
05:05:54|51547.97
05:05:55|51547.97
05:05:56|51547.97
05:05:57|51547.97
05:05:58|51547.97
05:05:59|51547.97
05:06:00|51547.97
05:06:01|51547.97
05:06:02|51547.97
05:06:03|51547.96
05:06:04|51547.96
05:06:05|51547.97
05:06:06|51547.96
05:06:07|51547.97
05:06:08|51547.97
05:06:09|51547.97
05:06:10|51547.96
05:06:11|51547.96
05:06:12|51547.96
05:06:13|51547.96
05:06:14|51547.96
05:06:15|51547.97
05:06:16|51547.96
05:06:17|51547.97
05:06:19|51547.96
05:06:20|51547.97
05:06:22|51547.96
05:06:22|51547.97
05:06:24|51547.96
05:06:25|51547.96
05:06:26|51547.96
05:06:27|51547.96
05:06:27|51547.96
05:06:29|51547.96
05:06:30|51547.96
05:06:31|51547.96
05:06:32|51547.97
05:06:33|51547.97
05:06:34|51547.96
05:06:34|51547.96
05:06:36|51547.96
05:06:38|51547.97
05:06:39|51547.97
05:06:40|51547.97
05:06:41|51547.96
05:06:42|51547.96
05:06:43|51547.96
05:06:44|51547.97
05:06:45|51547.96
05:06:46|51547.96
05:06:47|51547.97
05:06:48|51547.97
05:06:48|51547.96
05:06:49|51547.97
05:06:51|51547.97
05:06:51|51547.96
05:06:53|51547.97
05:06:54|51547.97
05:06:54|51547.97
05:06:56|51547.97
05:06:57|51547.97
05:06:57|51547.97
05:06:59|51556.79
05:06:59|51556.79
05:07:01|51557.33
05:07:01|51557.32
05:07:03|51557.32
05:07:03|51557.32
05:07:05|51557.33
05:07:05|51557.33
05:07:07|51557.32
05:07:08|51557.32
05:07:09|51557.33
05:07:10|51557.33
05:07:11|51557.33
05:07:12|51557.33
05:07:13|51557.32
05:07:14|51557.33
05:07:15|51557.32
05:07:16|51557.32
05:07:17|51557.32
05:07:18|51552.77
05:07:19|51552.76
05:07:20|51552.77
05:07:21|51552.77
05:07:22|51552.77
05:07:23|51552.77
05:07:24|51552.76
05:07:25|51552.76
05:07:26|51549.4
05:07:27|51548.25
05:07:28|51548.26
05:07:29|51548.25
05:07:30|51548.25
05:07:31|51548.25
05:07:33|51548.25
05:07:34|51548.25
05:07:35|51548.25
05:07:36|51548.25
05:07:37|51548.25
05:07:38|51548.25
05:07:38|51548.25
05:07:39|51548.25
05:07:40|51548.26
05:07:41|51548.25
05:07:42|51548.25
05:07:44|51548.25
05:07:45|51548.25
05:07:46|51548.26
05:07:46|51548.26
05:07:47|51548.26
05:07:48|51548.25
05:07:50|51548.25
05:07:51|51548.25
05:07:52|51548.26
05:07:53|51548.25
05:07:55|51548.26
05:07:55|51548.25
05:07:56|51548.25
05:07:57|51548.26
05:07:59|51548.26
05:08:00|51548.25
05:08:01|51548.26
05:08:02|51548.25
05:08:04|51548.25
05:08:05|51548.26
05:08:05|51548.25
05:08:06|51548.26
05:08:08|51548.25
05:08:09|51548.26
05:08:10|51548.26
05:08:11|51548.26
05:08:12|51548.26
05:08:13|51548.26
05:08:14|51548.25
05:08:15|51548.25
05:08:16|51548.25
05:08:18|51548.25
05:08:18|51548.25
05:08:19|51548.25
05:08:20|51548.26
05:08:22|51548.25
05:08:23|51548.25
05:08:25|51548.26
05:08:26|51548.25
05:08:27|51548.25
05:08:28|51548.26
05:08:29|51548.26
05:08:30|51548.26
05:08:31|51548.26
05:08:33|51548.26
05:08:34|51548.26
05:08:35|51548.26
05:08:36|51548.26
05:08:37|51548.26
05:08:37|51541.85
05:08:39|51541.85
05:08:40|51541.85
05:08:41|51541.84
05:08:42|51541.84
05:08:43|51541.84
05:08:44|51541.84
05:08:45|51541.85
05:08:46|51541.85
05:08:47|51541.85
05:08:48|51541.85
05:08:50|51541.85
05:08:50|51541.84
05:08:51|51541.84
05:08:53|51541.84
05:08:54|51541.85
05:08:54|51541.85
05:08:55|51541.85
05:08:56|51541.85
05:08:57|51541.85
05:08:58|51541.85
05:08:59|51541.84
05:09:00|51541.85
05:09:02|51541.84
05:09:03|51541.84
05:09:04|51541.84
05:09:04|51541.85
05:09:06|51541.84
05:09:06|51541.84
05:09:07|51541.84
05:09:08|51541.84
05:09:10|51541.85
05:09:11|51541.84
05:09:11|51541.84
05:09:13|51541.85
05:09:14|51541.84
05:09:14|51541.85
05:09:16|51541.85
05:09:17|51541.85
05:09:17|51541.85
05:09:18|51541.84
05:09:19|51541.85
05:09:24|51541.85
05:09:25|51541.85
05:09:25|51541.85
05:09:26|51541.85
05:09:27|51541.85
05:09:29|51541.84
05:09:30|51541.85
05:09:31|51541.84
05:09:31|51541.85
05:09:32|51541.85
05:09:34|51541.84
05:09:35|51541.84
05:09:36|51541.85
05:09:37|51541.84
05:09:38|51541.84
05:09:38|51541.85
05:09:39|51541.85
05:09:40|51541.84
05:09:41|51541.85
05:09:42|51541.84
05:09:43|51541.84
05:09:44|51541.84
05:09:45|51541.84
05:09:46|51541.84
05:09:47|51541.84
05:09:49|51541.84
05:09:50|51541.84
05:09:51|51541.84
05:09:52|51541.85
05:09:53|51541.85
05:09:54|51541.84
05:09:55|51541.84
05:09:56|51541.84
05:09:57|51541.84
05:09:58|51541.84
05:09:59|51541.84
05:10:00|51541.84
05:10:01|51541.84
05:10:02|51541.84
05:10:03|51541.85
05:10:04|51541.84
05:10:05|51541.84
05:10:06|51541.85
05:10:07|51541.84
05:10:08|51541.84
05:10:09|51541.85
05:10:10|51541.84
05:10:11|51541.85
05:10:12|51541.85
05:10:13|51541.85
05:10:14|51541.85
05:10:15|51541.85
05:10:16|51541.84
05:10:17|51541.85
05:10:18|51541.85
05:10:19|51541.85
05:10:20|51541.85
05:10:21|51541.85
05:10:23|51541.85
05:10:23|51541.84
05:10:25|51541.85
05:10:26|51541.85
05:10:27|51541.84
05:10:28|51541.84
05:10:29|51541.85
05:10:31|51541.84
05:10:31|51541.84
05:10:33|51541.84
05:10:34|51541.85
05:10:35|51541.85
05:10:35|51541.84
05:10:37|51541.85
05:10:38|51541.85
05:10:38|51541.85
05:10:40|51541.85
05:10:41|51541.85
05:10:42|51541.85
05:10:42|51541.85
05:10:44|51541.85
05:10:44|51541.84
05:10:46|51541.84
05:10:46|51541.84
05:10:48|51541.84
05:10:49|51541.84
05:10:50|51541.85
05:10:50|51541.85
05:10:52|51541.85
05:10:52|51541.85
05:10:53|51541.84
05:10:54|51541.84
05:10:55|51541.84
05:10:56|51541.84
05:10:58|51541.84
05:10:59|51541.85
05:11:00|51541.85
05:11:01|51541.84
05:11:01|51541.85
05:11:03|51541.85
05:11:04|51540.16
05:11:04|51536.06
05:11:06|51536.06
05:11:07|51536.07
05:11:08|51536.06
05:11:09|51536.07
05:11:10|51536.07
05:11:11|51536.06
05:11:12|51536.06
05:11:13|51536.07
05:11:14|51536.07
05:11:15|51536.06
05:11:16|51536.06
05:11:17|51536.06
05:11:18|51536.06
05:11:19|51536.07
05:11:20|51536.07
05:11:21|51536.07
05:11:22|51536.07
05:11:23|51536.06
05:11:24|51536.06
05:11:25|51536.07
05:11:27|51536.07
05:11:28|51536.07
05:11:29|51536.07
05:11:30|51536.07
05:11:31|51536.06
05:11:32|51536.06
05:11:33|51536.07
05:11:34|51536.06
05:11:35|51536.06
05:11:36|51536.06
05:11:37|51536.07
05:11:38|51531.1
05:11:40|51531.11
05:11:40|51531.11
05:11:41|51531.1
05:11:43|51531.1
05:11:44|51531.11
05:11:45|51531.11
05:11:46|51531.11
05:11:47|51531.1
05:11:48|51531.1
05:11:49|51531.11
05:11:50|51531.1
05:11:51|51526.73
05:11:52|51526.72
05:11:53|51526.72
05:11:54|51526.72
05:11:55|51526.73
05:11:56|51526.72
05:11:57|51526.72
05:11:58|51526.72
05:11:59|51526.72
05:12:00|51526.73
05:12:01|51526.73
05:12:02|51526.72
05:12:03|51526.73
05:12:04|51526.73
05:12:05|51526.73
05:12:06|51526.72
05:12:07|51526.72
05:12:08|51526.73
05:12:09|51526.72
05:12:11|51526.72
05:12:11|51526.73
05:12:12|51526.72
05:12:13|51526.73
05:12:15|51526.73
05:12:15|51526.73
05:12:16|51526.72
05:12:18|51526.72
05:12:19|51526.73
05:12:20|51526.73
05:12:21|51526.73
05:12:22|51526.72
05:12:23|51537.81
05:12:25|51548.3
05:12:26|51548.3
05:12:26|51548.29
05:12:27|51548.29
05:12:29|51548.29
05:12:30|51548.3
05:12:32|51548.29
05:12:33|51548.3
05:12:33|51548.3
05:12:34|51548.29
05:12:35|51548.29
05:12:36|51548.29
05:12:37|51548.29
05:12:39|51548.29
05:12:40|51548.3
05:12:41|51548.29
05:12:42|51548.29
05:12:42|51548.
05:12:44|51548.01
05:12:45|51548.01
05:12:46|51548.
05:12:47|51548.
05:12:49|51548.
05:12:49|51548.
05:12:50|51547.99
05:12:51|51542.32
05:12:53|51539.21
05:12:53|51539.22
05:12:55|51539.21
05:12:56|51539.21
05:12:57|51539.21
05:12:57|51539.21
05:12:59|51539.21
05:12:59|51539.22
05:13:00|51539.21
05:13:01|51534.22
05:13:02|51534.22
05:13:03|51534.21
05:13:05|51534.22
05:13:06|51534.21
05:13:07|51534.21
05:13:07|51534.22
05:13:08|51534.22
05:13:10|51534.21
05:13:11|51534.21
05:13:12|51534.21
05:13:12|51534.21
05:13:14|51534.22
05:13:14|51534.21
05:13:15|51534.22
05:13:16|51534.22
05:13:17|51534.21
05:13:18|51534.21
05:13:20|51534.21
05:13:21|51534.21
05:13:22|51534.22
05:13:23|51534.22
05:13:24|51534.22
05:13:26|51534.21
05:13:26|51534.21
05:13:27|51534.22
05:13:29|51534.22
05:13:30|51534.21
05:13:31|51534.22
05:13:32|51534.22
05:13:33|51534.22
05:13:34|51534.22
05:13:35|51534.22
05:13:36|51534.21
05:13:37|51534.21
05:13:39|51534.22
05:13:39|51534.21
05:13:41|51534.21
05:13:42|51534.21
05:13:43|51534.21
05:13:44|51534.22
05:13:45|51534.22
05:13:46|51534.22
05:13:47|51534.22
05:13:48|51534.21
05:13:48|51534.21
05:13:49|51534.21
05:13:50|51534.21
05:13:51|51534.21
05:13:54|51534.21
05:13:54|51534.21
05:13:55|51534.21
05:13:56|51534.21
05:13:58|51534.21
05:13:59|51534.21
05:13:59|51531.11
05:14:01|51531.1
05:14:02|51531.1
05:14:03|51531.1
05:14:04|51531.11
05:14:04|51531.11
05:14:06|51531.11
05:14:07|51531.11
05:14:09|51531.1
05:14:10|51531.11
05:14:11|51531.1
05:14:11|51531.11
05:14:13|51531.11
05:14:14|51531.1
05:14:15|51531.1
05:14:16|51531.1
05:14:17|51531.11
05:14:18|51531.1
05:14:19|51531.11
05:14:20|51531.1
05:14:21|51531.11
05:14:22|51531.11
05:14:23|51531.11
05:14:24|51531.1
05:14:25|51531.11
05:14:26|51531.11
05:14:27|51531.1
05:14:28|51531.11
05:14:29|51531.11
05:14:30|51531.11
05:14:31|51531.1
05:14:32|51531.11
05:14:33|51531.1
05:14:34|51531.11
05:14:35|51531.1
05:14:36|51531.11
05:14:38|51531.11
05:14:38|51531.11
05:14:40|51531.1
05:14:41|51529.23
05:14:41|51529.23
05:14:43|51529.23
05:14:43|51529.23
05:14:45|51529.24
05:14:45|51529.23
05:14:46|51529.23
05:14:48|51529.23
05:14:49|51529.23
05:14:50|51529.23
05:14:51|51529.23
05:14:52|51529.23
05:14:53|51529.23
05:14:54|51529.23
05:14:55|51529.24
05:14:56|51529.23
05:14:57|51529.24
05:14:58|51529.24
05:14:59|51529.24
05:15:00|51529.24
05:15:01|51529.23
05:15:02|51529.24
05:15:03|51529.23
05:15:04|51496.1
05:15:05|51493.93
05:15:06|51493.93
05:15:07|51493.93
05:15:08|51493.93
05:15:09|51493.92
05:15:10|51493.93
05:15:11|51493.92
05:15:12|51493.93
05:15:13|51493.93
05:15:14|51493.92
05:15:15|51493.92
05:15:17|51493.92
05:15:18|51493.92
05:15:18|51493.93
05:15:20|51493.93
05:15:20|51493.93
05:15:21|51493.93
05:15:23|51493.93
05:15:23|51493.92
05:15:24|51493.93
05:15:25|51493.93
05:15:27|51493.93
05:15:29|51493.93
05:15:30|51493.93
05:15:31|51493.92
05:15:32|51493.93
05:15:33|51493.93
05:15:34|51493.92
05:15:35|51493.92
05:15:36|51493.93
05:15:37|51493.92
05:15:38|51493.92
05:15:39|51493.93
05:15:40|51493.93
05:15:41|51493.92
05:15:42|51493.92
05:15:43|51493.93
05:15:44|51493.92
05:15:45|51493.93
05:15:46|51493.92
05:15:47|51493.92
05:15:48|51493.92
05:15:49|51493.92
05:15:50|51493.92
05:15:51|51493.92
05:15:53|51493.92
05:15:54|51493.93
05:15:54|51493.92
05:15:56|51493.92
05:15:56|51493.92
05:15:57|51493.93
05:15:58|51493.93
05:15:59|51493.93
05:16:00|51493.92
05:16:01|51493.92
05:16:02|51493.93
05:16:03|51493.93
05:16:04|51493.93
05:16:06|51493.93
05:16:06|51493.93
05:16:07|51493.93
05:16:08|51493.92
05:16:10|51493.93
05:16:10|51493.93
05:16:11|51493.93
05:16:12|51493.93
05:16:13|51493.93
05:16:14|51495.01
05:16:15|51499.05
05:16:16|51499.06
05:16:18|51499.06
05:16:19|51499.05
05:16:19|51499.06
05:16:21|51499.05
05:16:22|51499.06
05:16:23|51499.06
05:16:24|51499.06
05:16:25|51499.6
05:16:25|51499.59
05:16:26|51499.59
05:16:29|51499.6
05:16:29|51499.6
05:16:30|51499.6
05:16:31|51499.6
05:16:32|51499.6
05:16:33|51500.59
05:16:35|51500.59
05:16:35|51500.59
05:16:36|51500.58
05:16:38|51500.58
05:16:39|51500.59
05:16:40|51500.58
05:16:41|51500.58
05:16:42|51500.58
05:16:43|51500.58
05:16:45|51500.59
05:16:45|51500.59
05:16:46|51500.58
05:16:47|51500.59
05:16:49|51500.59
05:16:50|51500.59
05:16:51|51500.59
05:16:52|51500.59
05:16:52|51500.59
05:16:54|51500.58
05:16:55|51500.58
05:16:56|51500.58
05:16:57|51500.59
05:16:58|51500.59
05:16:59|51500.58
05:17:00|51500.59
05:17:00|51500.58
05:17:01|51500.59
05:17:02|51500.58
05:17:04|51500.59
05:17:05|51500.59
05:17:06|51510.06
05:17:06|51510.05
05:17:08|51510.06
05:17:08|51510.06
05:17:10|51510.05
05:17:11|51510.05
05:17:11|51510.05
05:17:13|51510.06
05:17:14|51510.06
05:17:15|51510.05
05:17:16|51510.06
05:17:17|51510.06
05:17:17|51510.05
05:17:19|51510.06
05:17:20|51510.05
05:17:21|51510.06
05:17:22|51510.06
05:17:22|51510.05
05:17:24|51510.05
05:17:25|51510.06
05:17:26|51510.06
05:17:26|51510.06
05:17:28|51510.06
05:17:30|51510.05
05:17:31|51510.05
05:17:33|51510.05
05:17:34|51510.06
05:17:35|51510.05
05:17:36|51510.05
05:17:37|51510.06
05:17:38|51510.05
05:17:39|51510.05
05:17:39|51510.06
05:17:41|51510.06
05:17:42|51510.05
05:17:43|51510.05
05:17:44|51510.05
05:17:45|51510.06
05:17:46|51510.05
05:17:47|51510.05
05:17:48|51510.05
05:17:49|51510.05
05:17:50|51510.06
05:17:51|51510.06
05:17:52|51510.06
05:17:54|51510.06
05:17:55|51510.06
05:17:55|51510.05
05:17:56|51510.05
05:17:58|51510.06
05:17:58|51510.05
05:18:00|51510.06
05:18:01|51510.06
05:18:01|51510.06
05:18:02|51510.06
05:18:04|51510.06
05:18:04|51510.06
05:18:05|51510.05
05:18:06|51510.06
05:18:08|51510.06
05:18:08|51510.05
05:18:10|51510.05
05:18:10|51510.06
05:18:12|51510.06
05:18:12|51510.06
05:18:14|51510.06
05:18:15|51510.06
05:18:15|51510.05
05:18:18|51510.06
05:18:19|51510.05
05:18:19|51510.06
05:18:21|51510.06
05:18:21|51510.06
05:18:23|51510.05
05:18:23|51510.05
05:18:24|51510.06
05:18:25|51510.06
05:18:26|51510.06
05:18:28|51510.06
05:18:28|51510.05
05:18:29|51510.06
05:18:30|51510.05
05:18:32|51510.06
05:18:32|51510.06
05:18:34|51510.06
05:18:34|51510.05
05:18:36|51510.05
05:18:36|51510.06
05:18:38|51510.06
05:18:38|51510.05
05:18:39|51510.06
05:18:41|51510.06
05:18:42|51510.06
05:18:44|51510.06
05:18:44|51510.06
05:18:46|51510.06
05:18:47|51510.06
05:18:48|51510.06
05:18:48|51510.06
05:18:49|51510.06
05:18:51|51510.06
05:18:51|51510.06
05:18:53|51510.06
05:18:54|51510.05
05:18:54|51510.05
05:18:56|51510.06
05:18:57|51510.06
05:18:58|51510.06
05:18:59|51510.06
05:19:00|51510.05
05:19:01|51510.06
05:19:02|51510.06
05:19:03|51510.06
05:19:04|51510.06
05:19:05|51510.06
05:19:06|51510.06
05:19:07|51510.06
05:19:08|51510.06
05:19:09|51510.05
05:19:10|51510.06
05:19:11|51510.06
05:19:12|51510.05
05:19:13|51510.05
05:19:14|51510.06
05:19:15|51510.06
05:19:16|51510.05
05:19:17|51510.05
05:19:18|51510.05
05:19:19|51510.05
05:19:20|51510.06
05:19:21|51510.06
05:19:22|51510.05
05:19:23|51510.06
05:19:24|51510.05
05:19:25|51510.06
05:19:26|51510.05
05:19:27|51510.05
05:19:28|51510.06
05:19:29|51510.06
05:19:30|51510.05
05:19:32|51510.06
05:19:33|51510.05
05:19:34|51510.06
05:19:34|51510.05
05:19:35|51510.06
05:19:37|51510.05
05:19:37|51510.06
05:19:39|51510.06
05:19:40|51510.06
05:19:41|51510.06
05:19:42|51510.05
05:19:43|51510.05
05:19:44|51510.06
05:19:45|51510.05
05:19:46|51510.05
05:19:47|51510.05
05:19:48|51510.06
05:19:49|51510.05
05:19:50|51510.06
05:19:51|51510.05
05:19:52|51510.05
05:19:53|51510.06
05:19:54|51510.05
05:19:55|51510.06
05:19:56|51510.06
05:19:57|51510.05
05:19:58|51510.06
05:19:59|51510.05
05:20:01|51510.05
05:20:01|51510.05
05:20:02|51510.06
05:20:04|51510.05
05:20:05|51510.05
05:20:06|51510.05
05:20:06|51510.06
05:20:07|51510.06
05:20:09|51510.06
05:20:09|51510.06
05:20:10|51510.06
05:20:11|51510.06
05:20:13|51510.06
05:20:14|51510.06
05:20:15|51510.05
05:20:16|51510.05
05:20:16|51510.05
05:20:17|51510.06
05:20:19|51510.06
05:20:20|51510.05
05:20:20|51510.06
05:20:22|51510.05
05:20:23|51510.05
05:20:24|51510.06
05:20:25|51510.06
05:20:26|51510.05
05:20:27|51510.06
05:20:28|51510.05
05:20:29|51510.05
05:20:30|51504.03
05:20:31|51504.03
05:20:32|51504.03
05:20:34|51504.02
05:20:35|51504.03
05:20:35|51504.03
05:20:36|51504.03
05:20:38|51504.03
05:20:38|51504.03
05:20:39|51504.02
05:20:40|51504.03
05:20:42|51504.03
05:20:43|51504.03
05:20:43|51504.03
05:20:44|51504.02
05:20:46|51504.02
05:20:46|51504.02
05:20:47|51504.02
05:20:49|51504.03
05:20:50|51504.03
05:20:51|51504.02
05:20:52|51504.02
05:20:52|51504.02
05:20:54|51504.03
05:20:55|51504.03
05:20:56|51504.03
05:20:57|51504.02
05:20:58|51504.02
05:20:59|51504.02
05:21:00|51504.02
05:21:01|51504.03
05:21:02|51504.02
05:21:04|51504.02
05:21:04|51504.03
05:21:06|51504.03
05:21:07|51504.02
05:21:08|51504.02
05:21:09|51504.03
05:21:10|51504.02
05:21:11|51504.02
05:21:12|51504.02
05:21:13|51504.03
05:21:14|51504.02
05:21:15|51504.03
05:21:16|51504.03
05:21:17|51504.02
05:21:18|51504.03
05:21:19|51504.02
05:21:20|51504.03
05:21:21|51504.03
05:21:22|51504.02
05:21:23|51504.03
05:21:24|51504.03
05:21:25|51504.03
05:21:26|51504.02
05:21:27|51504.02
05:21:28|51504.03
05:21:29|51504.02
05:21:30|51504.03
05:21:31|51504.03
05:21:32|51504.02
05:21:34|51504.02
05:21:35|51504.03
05:21:35|51504.03
05:21:37|51504.03
05:21:38|51504.03
05:21:39|51504.03
05:21:40|51504.02
05:21:41|51504.03
05:21:41|51504.03
05:21:43|51504.03
05:21:44|51504.02
05:21:45|51504.03
05:21:46|51504.03
05:21:47|51504.03
05:21:48|51504.03
05:21:49|51504.02
05:21:50|51504.03
05:21:51|51504.03
05:21:52|51504.02
05:21:53|51504.02
05:21:54|51504.02
05:21:55|51504.03
05:21:56|51504.03
05:21:58|51504.03
05:21:58|51504.03
05:22:00|51504.03
05:22:01|51504.03
05:22:02|51504.02
05:22:03|51504.03
05:22:04|51504.03
05:22:05|51504.03
05:22:06|51504.03
05:22:07|51504.03
05:22:08|51504.03
05:22:09|51504.03
05:22:10|51504.03
05:22:10|51504.02
05:22:11|51504.03
05:22:13|51504.02
05:22:14|51504.02
05:22:14|51504.03
05:22:16|51504.03
05:22:17|51504.02
05:22:18|51504.03
05:22:19|51504.03
05:22:20|51504.03
05:22:21|51504.02
05:22:22|51504.02
05:22:23|51504.02
05:22:24|51504.03
05:22:25|51504.03
05:22:26|51504.03
05:22:27|51504.02
05:22:29|51504.03
05:22:29|51504.03
05:22:30|51504.02
05:22:31|51504.03
05:22:32|51504.02
05:22:34|51504.02
05:22:35|51504.02
05:22:36|51504.02
05:22:37|51504.03
05:22:38|51504.02
05:22:39|51504.03
05:22:40|51504.03
05:22:42|51504.03
05:22:43|51504.02
05:22:43|51504.02
05:22:45|51504.03
05:22:45|51504.02
05:22:46|51504.03
05:22:47|51504.03
05:22:49|51504.02
05:22:49|51504.02
05:22:50|51504.02
05:22:51|51504.02
05:22:52|51504.02
05:22:53|51504.02
05:22:54|51504.02
05:22:55|51504.03
05:22:57|51504.02
05:22:57|51504.03
05:22:58|51504.03
05:22:59|51504.03
05:23:00|51504.03
05:23:02|51504.03
05:23:02|51504.02
05:23:03|51504.02
05:23:04|51504.03
05:23:05|51504.02
05:23:07|51504.02
05:23:07|51504.02
05:23:09|51504.02
05:23:10|51504.03
05:23:12|51504.02
05:23:13|51504.02
05:23:14|51504.03
05:23:14|51504.03
05:23:15|51504.02
05:23:17|51504.03
05:23:17|51504.02
05:23:19|51504.02
05:23:19|51504.03
05:23:20|51504.03
05:23:21|51504.02
05:23:22|51504.03
05:23:24|51504.03
05:23:25|51504.02
05:23:26|51504.03
05:23:27|51504.03
05:23:28|51504.02
05:23:29|51504.02
05:23:30|51504.03
05:23:31|51504.03
05:23:32|51504.03
05:23:33|51504.03
05:23:35|51504.02
05:23:37|51504.02
05:23:37|51504.03
05:23:39|51504.03
05:23:40|51504.02
05:23:41|51504.02
05:23:42|51504.02
05:23:44|51504.03
05:23:45|51504.03
05:23:46|51504.02
05:23:47|51494.23
05:23:47|51494.23
05:23:49|51494.22
05:23:49|51494.22
05:23:50|51494.22
05:23:51|51492.
05:23:53|51491.86
05:23:53|51491.11
05:23:54|51491.1
05:23:55|51491.1
05:23:57|51487.96
05:23:58|51487.79
05:23:59|51485.01
05:24:00|51485.
05:24:01|51485.
05:24:02|51485.01
05:24:03|51485.01
05:24:04|51485.01
05:24:06|51485.01
05:24:06|51485.
05:24:08|51485.
05:24:08|51485.01
05:24:10|51485.01
05:24:11|51485.01
05:24:12|51485.01
05:24:13|51485.01
05:24:14|51485.
05:24:15|51485.
05:24:16|51485.
05:24:17|51485.
05:24:18|51485.01
05:24:19|51485.01
05:24:20|51485.01
05:24:21|51485.
05:24:22|51485.
05:24:23|51485.01
05:24:24|51485.
05:24:25|51485.01
05:24:27|51485.
05:24:27|51485.01
05:24:28|51485.
05:24:29|51485.01
05:24:30|51485.01
05:24:31|51485.
05:24:32|51485.01
05:24:33|51485.
05:24:34|51485.01
05:24:36|51485.
05:24:36|51484.99
05:24:38|51485.
05:24:39|51484.96
05:24:40|51484.97
05:24:41|51484.97
05:24:42|51484.97
05:24:44|51484.96
05:24:44|51484.96
05:24:46|51484.96
05:24:47|51484.96
05:24:48|51484.96
05:24:48|51484.97
05:24:49|51484.96
05:24:51|51484.96
05:24:52|51484.97
05:24:53|51484.97
05:24:54|51484.97
05:24:55|51484.96
05:24:57|51484.97
05:24:58|51484.97
05:24:58|51484.97
05:24:59|51484.97
05:25:00|51484.97
05:25:01|51484.96
05:25:02|51484.96
05:25:03|51484.96
05:25:05|51484.96
05:25:06|51484.97
05:25:07|51484.96
05:25:08|51484.96
05:25:08|51484.96
05:25:09|51484.97
05:25:10|51484.96
05:25:11|51484.96
05:25:12|51484.97
05:25:13|51484.96
05:25:14|51484.96
05:25:15|51484.96
05:25:16|51484.97
05:25:18|51484.97
05:25:18|51484.97
05:25:19|51484.97
05:25:20|51484.96
05:25:22|51484.97
05:25:22|51484.97
05:25:23|51484.96
05:25:24|51484.97
05:25:25|51484.97
05:25:27|51484.97
05:25:27|51484.96
05:25:29|51484.97
05:25:30|51484.96
05:25:31|51484.97
05:25:32|51484.97
05:25:33|51484.96
05:25:34|51484.97
05:25:35|51484.97
05:25:36|51484.97
05:25:38|51484.97
05:25:39|51484.96
05:25:41|51484.96
05:25:42|51484.96
05:25:43|51484.96
05:25:44|51484.97
05:25:45|51484.96
05:25:46|51484.96
05:25:47|51484.96
05:25:48|51484.96
05:25:49|51484.96
05:25:50|51484.96
05:25:51|51484.96
05:25:52|51484.97
05:25:53|51484.97
05:25:54|51484.96
05:25:55|51484.97
05:25:56|51481.25
05:25:57|51481.24
05:25:58|51481.25
05:25:59|51481.25
05:26:00|51481.1
05:26:02|51481.1
05:26:02|51481.1
05:26:04|51481.11
05:26:04|51481.1
05:26:06|51481.11
05:26:07|51481.1
05:26:07|51481.1
05:26:08|51481.1
05:26:09|51480.
05:26:10|51480.
05:26:12|51478.14
05:26:13|51478.13
05:26:13|51475.63
05:26:14|51475.44
05:26:15|51475.43
05:26:16|51475.44
05:26:18|51475.43
05:26:19|51475.43
05:26:20|51475.44
05:26:21|51475.44
05:26:22|51475.43
05:26:23|51475.43
05:26:24|51475.43
05:26:25|51475.43
05:26:26|51473.75
05:26:27|51473.43
05:26:29|51470.02
05:26:30|51470.03
05:26:30|51470.02
05:26:31|51470.02
05:26:32|51468.72
05:26:33|51468.
05:26:35|51468.
05:26:35|51468.01
05:26:36|51467.14
05:26:38|51467.15
05:26:39|51467.14
05:26:40|51465.1
05:26:42|51465.1
05:26:43|51465.1
05:26:44|51465.1
05:26:46|51465.09
05:26:46|51465.09
05:26:47|51464.41
05:26:49|51464.25
05:26:49|51462.33
05:26:51|51462.33
05:26:52|51462.33
05:26:53|51462.33
05:26:54|51461.11
05:26:55|51461.11
05:26:55|51456.7
05:26:57|51456.7
05:26:58|51456.69
05:26:59|51456.69
05:27:00|51456.69
05:27:01|51456.7
05:27:03|51456.67
05:27:03|51450.
05:27:05|51450.
05:27:06|51450.01
05:27:06|51450.01
05:27:08|51450.01
05:27:08|51448.09
05:27:09|51447.36
05:27:10|51445.37
05:27:12|51445.37
05:27:12|51445.36
05:27:13|51445.36
05:27:14|51445.37
05:27:15|51445.37
05:27:16|51441.1
05:27:17|51440.01
05:27:19|51440.
05:27:19|51440.01
05:27:21|51435.19
05:27:21|51435.19
05:27:22|51435.2
05:27:23|51435.2
05:27:25|51435.2
05:27:26|51435.19
05:27:26|51435.19
05:27:27|51435.2
05:27:29|51435.19
05:27:29|51435.19
05:27:31|51435.19
05:27:31|51435.19
05:27:33|51435.19
05:27:34|51435.2
05:27:34|51435.2
05:27:35|51435.19
05:27:37|51435.2
05:27:38|51435.2
05:27:38|51435.2
05:27:41|51435.2
05:27:42|51435.19
05:27:43|51435.19
05:27:43|51435.2
05:27:44|51435.2
05:27:46|51435.19
05:27:47|51435.2
05:27:48|51435.19
05:27:49|51435.19
05:27:50|51435.19
05:27:52|51435.19
05:27:52|51435.2
05:27:53|51435.19
05:27:54|51435.2
05:27:55|51435.19
05:27:56|51435.19
05:27:57|51435.19
05:27:58|51435.19
05:27:59|51435.2
05:28:00|51435.19
05:28:02|51435.19
05:28:03|51435.2
05:28:04|51435.19
05:28:05|51435.19
05:28:06|51435.19
05:28:07|51435.19
05:28:08|51435.19
05:28:09|51435.19
05:28:10|51435.19
05:28:11|51435.19
05:28:12|51435.2
05:28:13|51435.19
05:28:14|51435.2
05:28:15|51435.19
05:28:16|51435.2
05:28:17|51435.2
05:28:18|51435.19
05:28:19|51435.2
05:28:20|51435.19
05:28:21|51435.19
05:28:22|51435.2
05:28:23|51435.19
05:28:24|51435.2
05:28:26|51435.2
05:28:26|51435.19
05:28:27|51435.2
05:28:28|51435.2
05:28:29|51435.2
05:28:30|51435.2
05:28:31|51435.2
05:28:33|51435.2
05:28:33|51435.2
05:28:34|51435.2
05:28:35|51435.2
05:28:36|51435.19
05:28:38|51435.2
05:28:38|51435.2
05:28:41|51435.2
05:28:41|51435.2
05:28:43|51435.2
05:28:44|51435.2
05:28:45|51435.2
05:28:46|51435.2
05:28:48|51435.2
05:28:49|51435.19
05:28:49|51435.19
05:28:51|51435.2
05:28:51|51435.19
05:28:52|51435.2
05:28:54|51435.2
05:28:55|51435.2
05:28:55|51435.2
05:28:56|51435.19
05:28:58|51435.19
05:28:59|51435.2
05:29:00|51435.2
05:29:01|51435.2
05:29:02|51435.2
05:29:03|51435.19
05:29:04|51435.19
05:29:05|51435.2
05:29:06|51438.79
05:29:07|51440.
05:29:08|51441.9
05:29:09|51442.99
05:29:10|51442.99
05:29:11|51445.03
05:29:12|51445.04
05:29:13|51445.04
05:29:14|51445.04
05:29:15|51445.04
05:29:16|51445.03
05:29:17|51445.04
05:29:18|51445.03
05:29:19|51445.04
05:29:20|51445.37
05:29:22|51445.36
05:29:22|51445.36
05:29:23|51445.37
05:29:24|51445.37
05:29:26|51445.37
05:29:27|51445.37
05:29:27|51445.37
05:29:29|51445.36
05:29:30|51445.37
05:29:31|51445.37
05:29:32|51445.37
05:29:33|51445.36
05:29:34|51445.37
05:29:35|51445.37
05:29:36|51445.37
05:29:37|51445.37
05:29:38|51445.36
05:29:39|51445.37
05:29:40|51445.37
05:29:41|51445.36
05:29:42|51445.37
05:29:43|51445.37
05:29:45|51445.36
05:29:46|51445.36
05:29:47|51445.36
05:29:48|51445.37
05:29:49|51445.37
05:29:50|51445.37
05:29:51|51445.37
05:29:52|51445.36
05:29:53|51445.37
05:29:54|51445.36
05:29:55|51445.37
05:29:56|51445.37
05:29:57|51445.37
05:29:58|51445.37
05:29:59|51445.37
05:30:00|51445.36
05:30:01|51445.37
05:30:02|51445.36
05:30:03|51445.37
05:30:04|51445.37
05:30:05|51431.11
05:30:06|51431.11
05:30:07|51431.11
05:30:08|51431.11
05:30:09|51431.11
05:30:10|51431.11
05:30:11|51431.1
05:30:12|51431.11
05:30:13|51431.11
05:30:14|51431.11
05:30:15|51431.11
05:30:16|51431.11
05:30:17|51431.11
05:30:18|51431.1
05:30:19|51431.11
05:30:20|51431.11
05:30:21|51431.1
05:30:22|51431.11
05:30:23|51436.24
05:30:24|51443.22
05:30:25|51444.
05:30:26|51444.
05:30:27|51443.99
05:30:28|51443.99
05:30:29|51444.
05:30:30|51443.99
05:30:31|51443.99
05:30:32|51443.99
05:30:33|51444.
05:30:34|51443.99
05:30:35|51443.99
05:30:36|51444.
05:30:37|51443.99
05:30:38|51443.99
05:30:39|51443.99
05:30:40|51443.99
05:30:42|51443.99
05:30:42|51444.
05:30:43|51444.
05:30:45|51444.
05:30:46|51443.99
05:30:47|51444.
05:30:48|51443.99
05:30:48|51443.99
05:30:50|51443.99
05:30:50|51444.
05:30:52|51443.99
05:30:53|51443.99
05:30:54|51443.99
05:30:55|51443.99
05:30:56|51443.99
05:30:57|51444.
05:30:58|51443.99
05:30:59|51444.
05:30:59|51444.
05:31:01|51443.99
05:31:01|51443.99
05:31:03|51443.99
05:31:04|51444.
05:31:05|51444.
05:31:05|51444.
05:31:07|51443.99
05:31:08|51443.99
05:31:09|51444.
05:31:10|51444.
05:31:12|51444.
05:31:13|51443.99
05:31:13|51447.37
05:31:15|51449.14
05:31:15|51453.99
05:31:16|51453.99
05:31:17|51457.68
05:31:18|51460.6
05:31:19|51460.6
05:31:21|51460.59
05:31:21|51460.6
05:31:22|51460.59
05:31:23|51465.76
05:31:24|51465.76
05:31:25|51465.77
05:31:26|51465.76
05:31:27|51465.77
05:31:28|51465.77
05:31:29|51465.77
05:31:31|51465.77
05:31:31|51465.77
05:31:32|51465.76
05:31:33|51465.77
05:31:34|51465.76
05:31:36|51465.76
05:31:37|51465.76
05:31:38|51465.76
05:31:39|51465.77
05:31:40|51465.77
05:31:40|51465.76
05:31:41|51465.77
05:31:42|51465.77
05:31:44|51465.77
05:31:45|51465.76
05:31:46|51465.76
05:31:47|51469.79
05:31:48|51471.09
05:31:49|51471.1
05:31:50|51471.1
05:31:50|51471.09
05:31:52|51471.1
05:31:53|51471.1
05:31:54|51471.1
05:31:55|51471.1
05:31:56|51471.09
05:31:57|51471.1
05:31:58|51471.1
05:31:59|51471.1
05:32:01|51471.1
05:32:01|51471.1
05:32:02|51471.1
05:32:03|51471.09
05:32:05|51471.09
05:32:06|51471.09
05:32:06|51471.09
05:32:07|51471.1
05:32:09|51471.09
05:32:10|51471.1
05:32:11|51471.1
05:32:11|51471.1
05:32:12|51471.09
05:32:13|51471.1
05:32:14|51471.1
05:32:15|51471.1
05:32:16|51471.09
05:32:18|51471.09
05:32:18|51471.09
05:32:19|51471.1
05:32:21|51471.09
05:32:22|51471.09
05:32:23|51471.1
05:32:24|51471.1
05:32:24|51471.1
05:32:26|51471.09
05:32:27|51471.1
05:32:28|51471.09
05:32:29|51471.09
05:32:30|51471.09
05:32:30|51471.09
05:32:32|51471.1
05:32:33|51471.09
05:32:34|51471.1
05:32:35|51471.1
05:32:35|51471.1
05:32:37|51471.1
05:32:37|51471.09
05:32:39|51471.1
05:32:39|51471.1
05:32:40|51471.1
05:32:41|51471.09
05:32:43|51471.09
05:32:45|51471.1
05:32:46|51471.1
05:32:47|51471.1
05:32:48|51471.1
05:32:49|51471.1
05:32:50|51471.09
05:32:51|51471.1
05:32:52|51471.1
05:32:53|51471.1
05:32:54|51471.1
05:32:55|51471.1
05:32:56|51471.09
05:32:57|51471.09
05:32:58|51471.09
05:33:00|51471.1
05:33:00|51471.1
05:33:01|51471.1
05:33:02|51471.1
05:33:03|51471.09
05:33:04|51471.09
05:33:06|51471.09
05:33:06|51471.1
05:33:08|51471.1
05:33:08|51471.09
05:33:09|51471.1
05:33:11|51471.1
05:33:11|51471.09
05:33:12|51471.1
05:33:14|51471.09
05:33:15|51471.1
05:33:16|51471.1
05:33:17|51471.1
05:33:18|51471.1
05:33:19|51471.09
05:33:19|51471.09
05:33:21|51471.1
05:33:22|51471.09
05:33:23|51471.1
05:33:24|51471.1
05:33:24|51471.1
05:33:26|51471.09
05:33:27|51471.1
05:33:28|51471.09
05:33:29|51471.1
05:33:29|51471.1
05:33:30|51476.24
05:33:32|51478.19
05:33:32|51478.2
05:33:34|51478.2
05:33:35|51479.79
05:33:36|51479.84
05:33:37|51479.84
05:33:37|51479.84
05:33:39|51479.84
05:33:40|51479.84
05:33:40|51479.83
05:33:42|51479.84
05:33:43|51479.84
05:33:44|51479.83
05:33:45|51479.83
05:33:46|51479.84
05:33:47|51479.83
05:33:49|51479.84
05:33:50|51479.84
05:33:51|51479.84
05:33:52|51479.84
05:33:53|51479.84
05:33:54|51479.84
05:33:56|51479.84
05:33:58|51479.84
05:33:58|51479.84
05:33:59|51479.84
05:34:00|51479.83
05:34:02|51479.83
05:34:02|51479.83
05:34:03|51479.83
05:34:05|51479.84
05:34:06|51484.3
05:34:07|51485.01
05:34:08|51485.01
05:34:09|51485.01
05:34:10|51485.
05:34:11|51485.01
05:34:12|51485.01
05:34:13|51485.01
05:34:14|51485.01
05:34:15|51485.01
05:34:16|51485.01
05:34:17|51485.01
05:34:18|51491.09
05:34:19|51492.09
05:34:20|51492.09
05:34:21|51497.03
05:34:22|51499.97
05:34:23|51499.97
05:34:24|51499.97
05:34:25|51499.96
05:34:26|51499.97
05:34:27|51499.97
05:34:28|51499.96
05:34:29|51499.96
05:34:30|51499.97
05:34:31|51499.96
05:34:32|51499.97
05:34:33|51499.96
05:34:34|51499.97
05:34:35|51499.97
05:34:36|51499.97
05:34:37|51499.97
05:34:38|51499.96
05:34:39|51499.96
05:34:40|51504.02
05:34:41|51505.11
05:34:43|51507.99
05:34:44|51510.05
05:34:45|51510.06
05:34:47|51510.06
05:34:47|51510.06
05:34:49|51510.05
05:34:50|51510.05
05:34:52|51510.06
05:34:52|51510.06
05:34:53|51510.06
05:34:54|51510.06
05:34:56|51510.05
05:34:56|51510.06
05:34:58|51513.78
05:34:59|51516.73
05:35:00|51519.7
05:35:01|51523.25
05:35:02|51534.29
05:35:03|51534.28
05:35:04|51537.7
05:35:05|51537.7
05:35:06|51537.71
05:35:07|51537.71
05:35:08|51537.7
05:35:09|51537.7
05:35:10|51537.71
05:35:11|51537.71
05:35:12|51537.71
05:35:13|51537.71
05:35:14|51537.7
05:35:15|51537.71
05:35:16|51530.05
05:35:17|51530.34
05:35:18|51528.38
05:35:19|51528.01
05:35:20|51528.
05:35:21|51528.
05:35:22|51528.01
05:35:23|51528.
05:35:24|51528.
05:35:25|51528.
05:35:26|51528.
05:35:27|51528.
05:35:28|51528.01
05:35:29|51528.01
05:35:30|51528.
05:35:31|51528.01
05:35:32|51528.
05:35:33|51528.
05:35:34|51528.01
05:35:35|51528.01
05:35:37|51526.41
05:35:37|51526.4
05:35:38|51519.81
05:35:39|51519.81
05:35:40|51519.81
05:35:41|51519.82
05:35:42|51519.81
05:35:43|51519.81
05:35:44|51519.81
05:35:45|51519.82
05:35:47|51519.82
05:35:49|51519.82
05:35:50|51519.81
05:35:51|51519.82
05:35:52|51519.81
05:35:53|51519.82
05:35:54|51519.81
05:35:55|51519.81
05:35:56|51519.82
05:35:57|51519.82
05:35:58|51519.82
05:35:59|51519.81
05:36:00|51519.82
05:36:02|51519.82
05:36:02|51519.82
05:36:04|51519.82
05:36:05|51530.12
05:36:07|51531.97
05:36:08|51531.97
05:36:08|51531.96
05:36:09|51531.97
05:36:10|51531.96
05:36:12|51531.97
05:36:12|51531.96
05:36:14|51531.96
05:36:15|51531.97
05:36:16|51531.96
05:36:16|51531.97
05:36:18|51531.97
05:36:18|51531.97
05:36:20|51531.97
05:36:20|51531.97
05:36:21|51531.97
05:36:22|51531.97
05:36:24|51531.97
05:36:25|51531.97
05:36:26|51531.97
05:36:27|51531.96
05:36:28|51531.96
05:36:29|51531.97
05:36:30|51526.41
05:36:31|51526.41
05:36:32|51526.41
05:36:33|51522.03
05:36:35|51521.1
05:36:35|51520.12
05:36:36|51520.12
05:36:37|51520.12
05:36:38|51520.11
05:36:39|51520.12
05:36:40|51520.11
05:36:41|51515.37
05:36:42|51515.37
05:36:43|51515.36
05:36:44|51515.37
05:36:45|51515.37
05:36:46|51515.37
05:36:48|51515.37
05:36:50|51515.37
05:36:51|51515.37
05:36:51|51515.37
05:36:53|51515.36
05:36:54|51515.36
05:36:55|51515.36
05:36:56|51515.37
05:36:57|51515.37
05:36:58|51515.37
05:36:59|51515.37
05:37:00|51515.37
05:37:01|51515.36
05:37:02|51515.37
05:37:03|51515.36
05:37:04|51515.37
05:37:05|51515.37
05:37:06|51515.37
05:37:07|51515.36
05:37:08|51515.37
05:37:09|51515.37
05:37:10|51515.36
05:37:11|51515.37
05:37:12|51515.37
05:37:13|51515.36
05:37:14|51515.37
05:37:15|51515.36
05:37:16|51515.36
05:37:17|51515.36
05:37:18|51515.36
05:37:20|51515.36
05:37:20|51515.37
05:37:21|51515.37
05:37:23|51515.37
05:37:23|51515.37
05:37:25|51515.37
05:37:25|51515.36
05:37:27|51515.36
05:37:28|51519.76
05:37:29|51519.76
05:37:30|51519.76
05:37:31|51519.75
05:37:32|51519.75
05:37:33|51519.76
05:37:34|51519.75
05:37:35|51519.75
05:37:36|51519.76
05:37:37|51519.75
05:37:38|51519.76
05:37:39|51519.75
05:37:40|51519.76
05:37:41|51519.76
05:37:42|51519.76
05:37:43|51519.76
05:37:44|51519.76
05:37:45|51519.76
05:37:46|51519.76
05:37:47|51519.76
05:37:48|51519.76
05:37:50|51524.9
05:37:51|51527.7
05:37:52|51527.71
05:37:53|51527.7
05:37:54|51527.71
05:37:55|51527.71
05:37:56|51527.7
05:37:56|51527.7
05:37:58|51527.71
05:37:59|51527.71
05:38:00|51527.71
05:38:01|51527.71
05:38:02|51527.7
05:38:03|51527.7
05:38:04|51527.7
05:38:05|51527.71
05:38:06|51527.71
05:38:07|51527.7
05:38:08|51527.7
05:38:10|51527.71
05:38:10|51527.71
05:38:11|51527.71
05:38:13|51527.7
05:38:13|51527.71
05:38:15|51527.71
05:38:15|51527.71
05:38:16|51527.71
05:38:17|51527.71
05:38:18|51527.71
05:38:19|51527.71
05:38:20|51527.71
05:38:21|51527.71
05:38:22|51527.71
05:38:24|51527.7
05:38:24|51527.71
05:38:25|51527.71
05:38:26|51527.7
05:38:27|51527.7
05:38:28|51527.7
05:38:29|51527.71
05:38:31|51527.7
05:38:31|51527.71
05:38:32|51527.7
05:38:33|51527.71
05:38:34|51527.71
05:38:36|51527.71
05:38:37|51527.71
05:38:38|51527.71
05:38:39|51527.7
05:38:40|51527.7
05:38:41|51527.7
05:38:42|51527.71
05:38:43|51527.71
05:38:44|51527.75
05:38:45|51527.74
05:38:46|51527.75
05:38:47|51531.06
05:38:48|51531.06
05:38:49|51531.06
05:38:50|51531.07
05:38:51|51531.06
05:38:53|51531.99
05:38:53|51531.99
05:38:54|51531.99
05:38:55|51532.
05:38:56|51531.99
05:38:57|51531.99
05:38:58|51537.38
05:39:00|51537.37
05:39:01|51537.37
05:39:02|51537.38
05:39:03|51537.37
05:39:04|51537.38
05:39:05|51537.38
05:39:07|51537.38
05:39:07|51537.37
05:39:09|51537.38
05:39:09|51537.38
05:39:11|51537.37
05:39:11|51537.38
05:39:13|51537.38
05:39:14|51537.38
05:39:15|51537.38
05:39:16|51537.38
05:39:17|51537.38
05:39:18|51537.38
05:39:19|51541.03
05:39:20|51541.09
05:39:21|51541.09
05:39:22|51544.51
05:39:23|51544.5
05:39:24|51544.5
05:39:25|51544.5
05:39:26|51544.5
05:39:27|51544.51
05:39:28|51544.5
05:39:29|51544.5
05:39:30|51547.99
05:39:31|51547.99
05:39:32|51549.2
05:39:33|51549.2
05:39:34|51549.62
05:39:35|51549.63
05:39:36|51549.62
05:39:37|51549.62
05:39:38|51549.62
05:39:39|51549.62
05:39:40|51549.62
05:39:41|51549.62
05:39:42|51549.62
05:39:43|51549.62
05:39:44|51549.62
05:39:45|51549.62
05:39:46|51549.62
05:39:47|51549.62
05:39:49|51549.62
05:39:49|51549.63
05:39:51|51549.62
05:39:53|51549.63
05:39:54|51549.62
05:39:54|51549.62
05:39:56|51549.62
05:39:56|51549.62
05:39:58|51549.63
05:39:59|51549.62
05:40:00|51543.7
05:40:01|51538.8
05:40:02|51539.57
05:40:04|51539.57
05:40:04|51539.58
05:40:05|51539.57
05:40:07|51539.57
05:40:07|51539.58
05:40:09|51539.57
05:40:09|51539.58
05:40:10|51537.38
05:40:12|51537.37
05:40:12|51537.38
05:40:13|51537.37
05:40:14|51537.37
05:40:15|51537.38
05:40:16|51537.37
05:40:17|51537.37
05:40:19|51537.38
05:40:19|51537.38
05:40:21|51537.38
05:40:22|51537.37
05:40:22|51537.38
05:40:23|51537.37
05:40:25|51537.37
05:40:25|51537.37
05:40:26|51537.37
05:40:27|51537.38
05:40:28|51537.37
05:40:29|51537.37
05:40:31|51537.38
05:40:32|51537.37
05:40:33|51537.37
05:40:34|51537.38
05:40:35|51537.38
05:40:36|51537.38
05:40:37|51537.38
05:40:38|51537.37
05:40:39|51537.38
05:40:40|51537.37
05:40:41|51537.38
05:40:42|51537.37
05:40:43|51537.37
05:40:44|51537.38
05:40:46|51537.38
05:40:46|51537.38
05:40:47|51537.38
05:40:48|51537.37
05:40:49|51537.37
05:40:50|51537.38
05:40:52|51537.38
05:40:54|51537.38
05:40:54|51537.38
05:40:55|51537.37
05:40:57|51537.38
05:40:58|51537.38
05:40:59|51537.37
05:40:59|51537.37
05:41:01|51537.37
05:41:02|51537.38
05:41:03|51537.38
05:41:04|51537.37
05:41:04|51537.38
05:41:05|51537.99
05:41:07|51538.
05:41:08|51538.
05:41:09|51538.
05:41:10|51538.
05:41:10|51537.99
05:41:12|51538.
05:41:13|51537.99
05:41:14|51538.
05:41:15|51538.
05:41:16|51537.99
05:41:17|51540.35
05:41:19|51540.35
05:41:20|51540.39
05:41:21|51540.53
05:41:21|51541.19
05:41:22|51542.04
05:41:23|51542.03
05:41:24|51542.03
05:41:25|51542.03
05:41:26|51542.04
05:41:27|51542.04
05:41:29|51542.04
05:41:29|51542.04
05:41:30|51542.04
05:41:31|51542.03
05:41:32|51542.03
05:41:33|51540.36
05:41:34|51540.35
05:41:35|51539.08
05:41:36|51539.07
05:41:37|51539.08
05:41:38|51539.07
05:41:39|51539.07
05:41:41|51539.08
05:41:41|51539.08
05:41:42|51539.07
05:41:43|51539.07
05:41:45|51539.07
05:41:45|51539.08
05:41:47|51539.07
05:41:47|51539.08
05:41:49|51539.08
05:41:49|51539.08
05:41:51|51539.07
05:41:52|51539.07
05:41:53|51539.07
05:41:55|51539.08
05:41:55|51539.07
05:41:56|51539.07
05:41:58|51539.08
05:41:59|51539.08
05:42:00|51539.08
05:42:00|51539.07
05:42:02|51539.08
05:42:02|51539.07
05:42:04|51539.07
05:42:05|51539.07
05:42:06|51539.08
05:42:06|51539.07
05:42:08|51539.07
05:42:09|51539.08
05:42:09|51539.07
05:42:11|51539.08
05:42:12|51539.07
05:42:13|51539.08
05:42:14|51548.86
05:42:15|51551.09
05:42:16|51555.72
05:42:17|51556.85
05:42:17|51556.85
05:42:18|51556.86
05:42:20|51556.86
05:42:21|51556.86
05:42:22|51556.86
05:42:23|51556.85
05:42:24|51556.85
05:42:24|51559.99
05:42:26|51559.99
05:42:27|51559.99
05:42:28|51560.
05:42:29|51559.99
05:42:30|51559.99
05:42:31|51560.
05:42:32|51560.
05:42:33|51559.99
05:42:34|51561.05
05:42:35|51561.09
05:42:36|51561.1
05:42:37|51561.09
05:42:38|51569.6
05:42:39|51569.6
05:42:40|51569.6
05:42:41|51569.6
05:42:42|51569.6
05:42:43|51569.6
05:42:44|51569.59
05:42:45|51569.6
05:42:46|51569.6
05:42:47|51569.59
05:42:48|51569.59
05:42:49|51569.6
05:42:50|51569.6
05:42:51|51569.6
05:42:52|51569.59
05:42:53|51569.6
05:42:54|51569.6
05:42:55|51569.6
05:42:56|51571.08
05:42:57|51572.96
05:42:58|51574.74
05:42:59|51574.73
05:43:00|51574.74
05:43:01|51574.73
05:43:02|51574.74
05:43:03|51574.74
05:43:04|51574.73
05:43:06|51574.73
05:43:06|51574.74
05:43:07|51574.74
05:43:08|51574.73
05:43:10|51574.74
05:43:11|51574.74
05:43:11|51574.74
05:43:13|51574.73
05:43:14|51574.73
05:43:15|51574.74
05:43:16|51574.74
05:43:17|51574.73
05:43:18|51574.74
05:43:19|51574.74
05:43:20|51574.74
05:43:21|51574.74
05:43:22|51574.74
05:43:23|51574.74
05:43:24|51574.74
05:43:25|51574.74
05:43:26|51574.74
05:43:27|51574.74
05:43:28|51574.74
05:43:29|51574.73
05:43:30|51574.73
05:43:31|51574.74
05:43:32|51574.74
05:43:33|51574.73
05:43:34|51574.73
05:43:35|51574.74
05:43:37|51574.74
05:43:37|51574.73
05:43:38|51574.73
05:43:39|51574.74
05:43:40|51574.74
05:43:42|51574.74
05:43:42|51574.74
05:43:43|51574.73
05:43:44|51574.73
05:43:45|51574.73
05:43:46|51574.73
05:43:47|51574.74
05:43:49|51574.74
05:43:49|51574.74
05:43:50|51574.74
05:43:51|51574.74
05:43:52|51574.73
05:43:53|51574.73
05:43:54|51574.74
05:43:56|51574.73
05:43:57|51574.74
05:43:58|51574.78
05:44:00|51574.78
05:44:00|51574.77
05:44:01|51574.77
05:44:02|51574.78
05:44:03|51574.78
05:44:04|51574.77
05:44:06|51574.77
05:44:06|51574.78
05:44:07|51574.77
05:44:09|51574.77
05:44:09|51574.78
05:44:10|51574.78
05:44:11|51574.78
05:44:12|51574.77
05:44:13|51574.77
05:44:14|51574.77
05:44:15|51574.78
05:44:16|51574.77
05:44:17|51574.78
05:44:18|51574.77
05:44:19|51574.78
05:44:20|51574.78
05:44:22|51574.78
05:44:22|51574.77
05:44:24|51571.09
05:44:25|51571.09
05:44:25|51571.09
05:44:26|51569.59
05:44:27|51565.4
05:44:29|51565.41
05:44:30|51565.41
05:44:31|51565.4
05:44:32|51565.4
05:44:33|51565.41
05:44:34|51565.4
05:44:35|51565.4
05:44:36|51565.4
05:44:37|51565.4
05:44:38|51570.56
05:44:39|51570.55
05:44:40|51570.56
05:44:41|51570.56
05:44:42|51570.56
05:44:43|51570.56
05:44:44|51570.56
05:44:45|51570.55
05:44:46|51570.55
05:44:48|51570.56
05:44:48|51570.55
05:44:49|51570.56
05:44:50|51570.56
05:44:51|51570.56
05:44:52|51570.55
05:44:53|51570.55
05:44:54|51570.56
05:44:55|51570.55
05:44:57|51570.55
05:44:58|51570.56
05:44:59|51570.56
05:45:00|51570.56
05:45:01|51570.55
05:45:03|51570.56
05:45:04|51570.55
05:45:05|51570.55
05:45:06|51570.56
05:45:07|51570.55
05:45:08|51570.56
05:45:09|51571.83
05:45:10|51574.76
05:45:11|51578.94
05:45:12|51578.93
05:45:13|51578.93
05:45:14|51579.19
05:45:15|51586.52
05:45:16|51586.52
05:45:17|51586.52
05:45:18|51586.52
05:45:19|51586.52
05:45:20|51586.52
05:45:21|51586.53
05:45:22|51586.52
05:45:23|51586.53
05:45:24|51586.53
05:45:25|51586.52
05:45:26|51586.52
05:45:27|51586.52
05:45:28|51586.52
05:45:29|51586.52
05:45:30|51586.52
05:45:31|51586.52
05:45:33|51586.53
05:45:33|51586.53
05:45:34|51587.04
05:45:35|51587.04
05:45:36|51587.03
05:45:38|51587.03
05:45:38|51587.03
05:45:39|51587.04
05:45:40|51587.03
05:45:41|51587.03
05:45:42|51587.03
05:45:44|51587.04
05:45:44|51587.04
05:45:45|51587.03
05:45:47|51587.03
05:45:48|51587.03
05:45:48|51588.87
05:45:49|51588.87
05:45:50|51588.88
05:45:51|51588.88
05:45:52|51588.88
05:45:53|51588.87
05:45:54|51588.87
05:45:55|51588.88
05:45:56|51588.88
05:45:58|51598.05
05:45:59|51598.05
05:46:00|51598.06
05:46:01|51598.05
05:46:02|51598.05
05:46:03|51598.06
05:46:05|51598.05
05:46:05|51598.06
05:46:06|51598.06
05:46:08|51598.06
05:46:08|51598.05
05:46:09|51598.06
05:46:11|51598.05
05:46:11|51598.06
05:46:12|51598.05
05:46:14|51598.05
05:46:14|51598.06
05:46:15|51590.65
05:46:17|51590.65
05:46:17|51590.65
05:46:18|51590.66
05:46:19|51590.66
05:46:20|51590.65
05:46:21|51590.66
05:46:22|51590.65
05:46:23|51590.65
05:46:24|51590.65
05:46:25|51590.66
05:46:27|51590.66
05:46:28|51590.66
05:46:29|51590.66
05:46:30|51590.66
05:46:30|51590.65
05:46:31|51590.65
05:46:32|51590.66
05:46:33|51590.65
05:46:34|51589.47
05:46:35|51589.2
05:46:37|51589.2
05:46:37|51589.21
05:46:38|51589.2
05:46:40|51587.04
05:46:41|51587.03
05:46:42|51587.03
05:46:42|51587.03
05:46:43|51587.04
05:46:44|51587.04
05:46:45|51587.03
05:46:46|51587.03
05:46:47|51587.03
05:46:48|51587.03
05:46:50|51587.03
05:46:51|51587.03
05:46:51|51587.03
05:46:52|51587.04
05:46:53|51587.03
05:46:54|51587.03
05:46:55|51587.03
05:46:56|51587.03
05:46:58|51587.03
05:47:00|51587.04
05:47:01|51587.04
05:47:02|51587.
05:47:03|51587.
05:47:04|51587.
05:47:05|51587.
05:47:06|51587.
05:47:07|51587.01
05:47:08|51580.84
05:47:09|51580.84
05:47:10|51580.84
05:47:11|51580.83
05:47:13|51580.84
05:47:13|51580.83
05:47:15|51580.83
05:47:15|51580.84
05:47:16|51580.84
05:47:17|51580.83
05:47:19|51580.83
05:47:19|51580.84
05:47:21|51580.83
05:47:21|51580.83
05:47:22|51580.83
05:47:23|51580.83
05:47:24|51580.83
05:47:25|51580.83
05:47:26|51580.83
05:47:27|51580.84
05:47:28|51580.84
05:47:29|51580.83
05:47:30|51580.83
05:47:31|51580.84
05:47:33|51580.84
05:47:34|51580.84
05:47:35|51580.83
05:47:35|51580.84
05:47:36|51580.83
05:47:37|51580.83
05:47:38|51580.83
05:47:40|51580.84
05:47:41|51580.84
05:47:42|51580.83
05:47:42|51580.83
05:47:43|51580.83
05:47:45|51580.84
05:47:45|51580.84
05:47:47|51580.83
05:47:48|51580.84
05:47:49|51580.84
05:47:49|51580.84
05:47:51|51580.83
05:47:52|51580.83
05:47:53|51580.83
05:47:54|51580.84
05:47:55|51580.83
05:47:55|51580.84
05:47:56|51580.84
05:47:57|51580.84
05:47:59|51580.84
05:48:00|51580.83
05:48:01|51580.83
05:48:02|51580.83
05:48:02|51580.83
05:48:03|51580.84
05:48:04|51580.83
05:48:05|51580.83
05:48:06|51580.83
05:48:08|51580.83
05:48:09|51580.84
05:48:10|51580.83
05:48:11|51580.84
05:48:13|51580.84
05:48:13|51580.83
05:48:14|51580.83
05:48:15|51580.83
05:48:17|51580.84
05:48:17|51580.83
05:48:19|51580.84
05:48:19|51580.84
05:48:21|51580.84
05:48:21|51580.84
05:48:23|51580.83
05:48:24|51580.84
05:48:25|51580.84
05:48:26|51580.83
05:48:27|51580.83
05:48:28|51580.84
05:48:29|51580.83
05:48:29|51580.84
05:48:30|51580.84
05:48:32|51591.39
05:48:32|51591.39
05:48:33|51591.4
05:48:34|51591.4
05:48:36|51591.39
05:48:37|51591.4
05:48:37|51591.39
05:48:39|51591.39
05:48:40|51591.4
05:48:41|51591.4
05:48:42|51591.4
05:48:43|51591.4
05:48:43|51591.4
05:48:45|51591.39
05:48:45|51591.39
05:48:47|51591.39
05:48:48|51591.39
05:48:49|51591.39
05:48:50|51591.39
05:48:51|51591.39
05:48:52|51591.39
05:48:53|51591.4
05:48:54|51591.4
05:48:55|51591.39
05:48:56|51591.39
05:48:57|51591.4
05:48:58|51591.39
05:48:59|51591.4
05:49:01|51591.4
05:49:01|51591.4
05:49:02|51591.4
05:49:04|51591.39
05:49:06|51591.39
05:49:07|51591.4
05:49:08|51591.39
05:49:09|51591.4
05:49:10|51591.4
05:49:11|51591.39
05:49:12|51591.4
05:49:13|51591.4
05:49:14|51591.4
05:49:15|51591.39
05:49:16|51591.4
05:49:17|51591.4
05:49:18|51591.39
05:49:19|51591.39
05:49:20|51591.39
05:49:21|51591.39
05:49:22|51591.4
05:49:23|51591.4
05:49:24|51591.4
05:49:25|51591.4
05:49:26|51591.39
05:49:27|51591.39
05:49:28|51591.4
05:49:29|51591.39
05:49:31|51591.39
05:49:31|51591.39
05:49:32|51591.4
05:49:33|51591.39
05:49:35|51591.4
05:49:35|51591.39
05:49:36|51591.39
05:49:37|51591.39
05:49:39|51591.4
05:49:39|51591.39
05:49:41|51591.4
05:49:41|51591.4
05:49:42|51591.4
05:49:44|51591.39
05:49:45|51591.4
05:49:46|51591.4
05:49:46|51591.39
05:49:48|51591.4
05:49:49|51591.39
05:49:50|51591.4
05:49:51|51591.39
05:49:52|51591.4
05:49:53|51591.4
05:49:54|51591.4
05:49:55|51591.4
05:49:56|51591.4
05:49:57|51591.4
05:49:58|51591.4
05:49:59|51591.4
05:50:00|51591.4
05:50:02|51591.4
05:50:02|51591.4
05:50:04|51591.4
05:50:04|51591.39
05:50:05|51591.39
05:50:07|51591.4
05:50:07|51591.4
05:50:08|51591.4
05:50:09|51591.39
05:50:10|51591.39
05:50:11|51591.39
05:50:13|51591.4
05:50:14|51591.39
05:50:14|51591.4
05:50:16|51591.39
05:50:17|51591.39
05:50:18|51591.39
05:50:19|51591.39
05:50:20|51591.4
05:50:21|51591.4
05:50:22|51591.4
05:50:23|51591.39
05:50:24|51591.39
05:50:25|51591.39
05:50:26|51591.39
05:50:27|51591.39
05:50:28|51591.39
05:50:29|51591.4
05:50:30|51591.4
05:50:31|51591.39
05:50:32|51591.4
05:50:33|51591.4
05:50:34|51591.39
05:50:35|51591.4
05:50:36|51591.39
05:50:37|51591.39
05:50:38|51591.39
05:50:39|51591.4
05:50:40|51591.39
05:50:41|51591.39
05:50:42|51591.4
05:50:43|51591.39
05:50:44|51591.39
05:50:45|51591.4
05:50:46|51591.4
05:50:47|51591.4
05:50:48|51591.39
05:50:49|51591.4
05:50:50|51591.39
05:50:51|51591.39
05:50:52|51591.4
05:50:53|51591.4
05:50:54|51591.4
05:50:55|51591.39
05:50:56|51591.39
05:50:57|51591.39
05:50:58|51591.4
05:50:59|51591.4
05:51:00|51591.4
05:51:01|51591.4
05:51:03|51591.39
05:51:05|51591.39
05:51:06|51591.4
05:51:07|51591.4
05:51:07|51591.4
05:51:09|51591.39
05:51:10|51591.4
05:51:11|51591.4
05:51:12|51591.4
05:51:13|51591.39
05:51:14|51591.4
05:51:15|51591.39
05:51:16|51591.39
05:51:17|51591.4
05:51:18|51591.39
05:51:19|51591.39
05:51:20|51591.4
05:51:21|51591.4
05:51:22|51591.4
05:51:22|51591.4
05:51:24|51591.4
05:51:25|51591.4
05:51:26|51591.4
05:51:27|51591.4
05:51:28|51591.4
05:51:29|51591.4
05:51:30|51591.4
05:51:31|51591.4
05:51:32|51591.39
05:51:33|51591.4
05:51:34|51591.39
05:51:35|51591.4
05:51:36|51591.4
05:51:37|51591.4
05:51:38|51591.4
05:51:39|51591.4
05:51:40|51591.39
05:51:41|51591.39
05:51:42|51591.39
05:51:43|51591.39
05:51:44|51591.4
05:51:45|51591.4
05:51:46|51591.4
05:51:47|51591.4
05:51:48|51591.4
05:51:49|51591.4
05:51:50|51591.4
05:51:51|51591.39
05:51:52|51591.4
05:51:53|51591.4
05:51:54|51591.4
05:51:55|51591.39
05:51:56|51591.39
05:51:57|51591.4
05:51:59|51591.4
05:51:59|51591.39
05:52:01|51591.4
05:52:01|51591.39
05:52:03|51591.4
05:52:05|51591.39
05:52:06|51591.4
05:52:07|51591.39
05:52:08|51591.4
05:52:09|51591.4
05:52:10|51591.39
05:52:10|51591.4
05:52:12|51591.39
05:52:13|51591.39
05:52:14|51591.39
05:52:15|51591.4
05:52:16|51591.4
05:52:17|51591.39
05:52:18|51591.4
05:52:19|51591.4
05:52:20|51591.4
05:52:21|51591.4
05:52:22|51591.4
05:52:23|51591.39
05:52:24|51591.4
05:52:24|51591.4
05:52:26|51591.4
05:52:27|51591.4
05:52:28|51591.4
05:52:28|51591.39
05:52:30|51591.4
05:52:31|51591.4
05:52:32|51591.39
05:52:33|51591.4
05:52:34|51591.39
05:52:35|51591.4
05:52:36|51591.4
05:52:37|51591.4
05:52:38|51591.39
05:52:39|51591.39
05:52:41|51591.4
05:52:41|51591.39
05:52:42|51591.4
05:52:43|51591.39
05:52:44|51591.4
05:52:46|51591.4
05:52:46|51591.4
05:52:47|51591.39
05:52:49|51591.39
05:52:49|51591.39
05:52:50|51591.39
05:52:51|51591.4
05:52:52|51591.4
05:52:53|51591.4
05:52:54|51591.39
05:52:55|51591.39
05:52:57|51591.4
05:52:57|51591.4
05:52:58|51591.4
05:52:59|51591.4
05:53:00|51591.4
05:53:02|51591.4
05:53:02|51591.4
05:53:03|51591.4
05:53:04|51591.4
05:53:06|51591.39
05:53:07|51591.39
05:53:09|51591.39
05:53:10|51591.39
05:53:11|51591.4
05:53:12|51591.4
05:53:13|51591.4
05:53:14|51591.39
05:53:14|51591.39
05:53:15|51591.39
05:53:16|51591.4
05:53:18|51591.39
05:53:19|51591.39
05:53:20|51591.4
05:53:21|51591.39
05:53:22|51591.39
05:53:22|51591.39
05:53:24|51591.4
05:53:25|51591.39
05:53:26|51591.39
05:53:26|51591.4
05:53:28|51591.39
05:53:29|51591.4
05:53:29|51591.39
05:53:30|51591.39
05:53:32|51591.4
05:53:33|51591.39
05:53:34|51591.39
05:53:35|51591.4
05:53:36|51591.39
05:53:37|51586.01
05:53:38|51586.01
05:53:38|51586.01
05:53:39|51586.01
05:53:41|51586.01
05:53:42|51586.
05:53:43|51586.01
05:53:43|51586.01
05:53:44|51586.
05:53:46|51586.01
05:53:47|51586.
05:53:48|51586.
05:53:49|51586.
05:53:50|51586.
05:53:51|51586.01
05:53:52|51586.01
05:53:53|51586.
05:53:54|51586.
05:53:55|51586.01
05:53:56|51586.
05:53:57|51586.
05:53:58|51586.
05:53:59|51586.
05:54:00|51586.
05:54:01|51586.01
05:54:03|51586.01
05:54:03|51586.
05:54:05|51586.01
05:54:07|51586.01
05:54:08|51586.
05:54:09|51586.
05:54:10|51586.01
05:54:11|51586.
05:54:12|51586.
05:54:13|51586.
05:54:13|51586.
05:54:15|51586.
05:54:16|51582.01
05:54:16|51582.01
05:54:17|51582.01
05:54:19|51582.
05:54:20|51582.01
05:54:21|51582.01
05:54:22|51582.01
05:54:23|51582.01
05:54:24|51582.01
05:54:25|51582.01
05:54:26|51582.01
05:54:27|51582.
05:54:29|51582.01
05:54:29|51582.01
05:54:30|51582.
05:54:32|51582.
05:54:33|51580.83
05:54:34|51580.84
05:54:35|51580.83
05:54:36|51580.83
05:54:37|51580.83
05:54:38|51580.78
05:54:39|51578.
05:54:40|51578.01
05:54:42|51578.01
05:54:42|51578.
05:54:44|51578.01
05:54:44|51578.
05:54:45|51578.01
05:54:46|51578.01
05:54:47|51578.
05:54:49|51574.91
05:54:49|51574.92
05:54:50|51571.59
05:54:51|51571.59
05:54:52|51571.59
05:54:53|51571.59
05:54:54|51571.59
05:54:55|51571.1
05:54:56|51570.44
05:54:57|51568.4
05:54:58|51568.4
05:54:59|51568.4
05:55:00|51566.62
05:55:01|51566.62
05:55:03|51566.61
05:55:04|51566.61
05:55:05|51566.62
05:55:06|51566.61
05:55:07|51565.34
05:55:08|51565.33
05:55:09|51565.32
05:55:10|51563.32
05:55:11|51563.32
05:55:13|51563.31
05:55:13|51563.31
05:55:15|51563.31
05:55:16|51560.72
05:55:17|51560.72
05:55:18|51560.72
05:55:19|51560.71
05:55:19|51560.71
05:55:20|51560.
05:55:21|51560.01
05:55:22|51560.01
05:55:24|51560.
05:55:24|51560.01
05:55:26|51560.
05:55:27|51560.01
05:55:28|51560.
05:55:29|51560.
05:55:30|51560.
05:55:31|51560.01
05:55:32|51560.
05:55:33|51560.
05:55:34|51560.01
05:55:35|51560.
05:55:36|51560.
05:55:37|51560.01
05:55:38|51560.
05:55:40|51560.01
05:55:40|51560.01
05:55:41|51560.01
05:55:42|51560.01
05:55:43|51560.
05:55:45|51560.01
05:55:45|51560.01
05:55:46|51560.
05:55:47|51560.
05:55:48|51560.
05:55:49|51560.01
05:55:50|51560.
05:55:51|51560.01
05:55:52|51560.01
05:55:53|51560.
05:55:55|51560.01
05:55:55|51560.
05:55:56|51560.01
05:55:57|51560.01
05:55:59|51560.01
05:55:59|51560.01
05:56:00|51560.
05:56:02|51560.01
05:56:02|51560.01
05:56:03|51560.01
05:56:04|51560.
05:56:05|51560.01
05:56:07|51560.01
05:56:09|51560.01
05:56:10|51560.01
05:56:11|51560.01
05:56:13|51560.01
05:56:14|51560.01
05:56:15|51560.
05:56:15|51560.01
05:56:17|51569.
05:56:18|51569.
05:56:19|51569.
05:56:20|51568.99
05:56:21|51569.
05:56:22|51568.99
05:56:23|51569.
05:56:24|51569.
05:56:25|51569.
05:56:26|51569.
05:56:27|51569.
05:56:28|51568.99
05:56:29|51569.
05:56:30|51568.99
05:56:31|51568.99
05:56:32|51568.99
05:56:33|51569.
05:56:34|51568.99
05:56:35|51568.99
05:56:36|51568.99
05:56:37|51569.
05:56:38|51568.99
05:56:39|51568.99
05:56:40|51568.99
05:56:41|51569.
05:56:42|51569.
05:56:43|51569.
05:56:44|51568.99
05:56:45|51569.
05:56:47|51569.
05:56:47|51569.
05:56:48|51568.99
05:56:49|51569.
05:56:50|51569.
05:56:51|51569.
05:56:53|51569.
05:56:53|51569.
05:56:54|51568.99
05:56:55|51569.
05:56:56|51568.99
05:56:57|51569.
05:56:58|51569.
05:56:59|51569.
05:57:01|51569.
05:57:01|51569.
05:57:03|51568.99
05:57:03|51569.
05:57:04|51568.99
05:57:05|51569.
05:57:06|51569.
05:57:08|51569.
05:57:09|51569.
05:57:10|51568.99
05:57:11|51569.
05:57:12|51568.99
05:57:14|51568.99
05:57:14|51568.99
05:57:16|51569.
05:57:17|51569.
05:57:18|51568.99
05:57:19|51569.
05:57:20|51569.
05:57:21|51569.
05:57:22|51568.99
05:57:23|51569.
05:57:24|51569.
05:57:25|51569.
05:57:26|51569.
05:57:28|51569.
05:57:29|51569.
05:57:29|51569.
05:57:30|51569.
05:57:32|51569.
05:57:33|51568.99
05:57:34|51569.
05:57:35|51568.99
05:57:36|51568.99
05:57:37|51569.
05:57:38|51568.99
05:57:39|51568.99
05:57:40|51568.99
05:57:41|51568.99
05:57:42|51569.
05:57:43|51568.99
05:57:44|51568.99
05:57:45|51568.99
05:57:46|51569.
05:57:48|51569.
05:57:49|51569.
05:57:50|51568.99
05:57:50|51568.99
05:57:51|51568.99
05:57:52|51568.99
05:57:53|51568.99
05:57:55|51569.
05:57:55|51569.
05:57:56|51568.99
05:57:58|51569.
05:57:59|51568.99
05:57:59|51568.99
05:58:01|51569.
05:58:02|51569.
05:58:02|51569.
05:58:04|51569.
05:58:04|51569.
05:58:05|51569.
05:58:07|51569.
05:58:07|51569.
05:58:09|51568.99
05:58:10|51568.99
05:58:13|51568.99
05:58:14|51569.
05:58:14|51569.
05:58:16|51569.
05:58:16|51569.
05:58:17|51569.
05:58:18|51569.
05:58:20|51569.
05:58:21|51569.
05:58:22|51569.
05:58:23|51569.
05:58:24|51569.
05:58:25|51569.
05:58:26|51568.99
05:58:27|51569.
05:58:28|51568.99
05:58:29|51568.99
05:58:30|51569.
05:58:31|51569.
05:58:32|51569.
05:58:33|51569.
05:58:34|51569.
05:58:35|51569.
05:58:36|51568.99
05:58:37|51569.
05:58:38|51569.
05:58:39|51568.99
05:58:40|51568.99
05:58:41|51569.
05:58:42|51568.99
05:58:43|51569.
05:58:44|51569.
05:58:45|51569.
05:58:46|51569.
05:58:47|51569.
05:58:48|51568.99
05:58:49|51569.
05:58:50|51569.
05:58:51|51568.99
05:58:52|51568.99
05:58:53|51568.99
05:58:54|51569.
05:58:55|51568.99
05:58:56|51568.99
05:58:57|51569.
05:58:59|51569.
05:58:59|51568.99
05:59:00|51569.
05:59:01|51569.
05:59:02|51569.
05:59:03|51569.
05:59:04|51569.
05:59:05|51568.99
05:59:06|51569.
05:59:07|51568.99
05:59:08|51569.
05:59:10|51569.
05:59:11|51568.99
05:59:13|51569.
05:59:14|51568.99
05:59:15|51568.99
05:59:15|51569.
05:59:16|51568.99
05:59:17|51568.99
05:59:18|51569.
05:59:20|51568.99
05:59:21|51568.99
05:59:21|51569.
05:59:22|51568.99
05:59:23|51568.99
05:59:24|51568.99
05:59:25|51568.99
05:59:26|51568.99
05:59:27|51568.99
05:59:29|51568.99
05:59:30|51569.
05:59:31|51568.99
05:59:32|51569.
05:59:33|51568.99
05:59:34|51569.
05:59:36|51569.
05:59:36|51568.99
05:59:37|51569.
05:59:38|51568.99
05:59:39|51568.99
05:59:40|51568.99
05:59:41|51569.
05:59:42|51568.99
05:59:43|51568.99
05:59:44|51568.99
05:59:46|51569.
05:59:47|51568.99
05:59:47|51568.99
05:59:48|51569.
05:59:50|51568.99
05:59:50|51568.99
05:59:52|51568.99
05:59:52|51569.
05:59:54|51569.
05:59:54|51569.
05:59:55|51568.99
05:59:57|51569.
05:59:57|51568.99
05:59:58|51569.
06:00:00|51569.
06:00:00|51569.
06:00:01|51568.99
06:00:03|51569.
06:00:03|51568.99
06:00:06|51569.
06:00:06|51569.
06:00:07|51568.99
06:00:08|51569.
06:00:09|51568.99
06:00:11|51570.99
06:00:12|51570.99
06:00:13|51576.09
06:00:14|51576.09
06:00:15|51576.09
06:00:16|51576.1
06:00:17|51576.1
06:00:18|51576.1
06:00:19|51576.1
06:00:20|51576.09
06:00:21|51576.1
06:00:23|51576.09
06:00:24|51576.1
06:00:24|51576.09
06:00:25|51576.1
06:00:26|51576.1
06:00:27|51576.1
06:00:28|51576.1
06:00:29|51576.1
06:00:30|51576.09
06:00:31|51576.1
06:00:32|51576.09
06:00:34|51576.1
06:00:35|51576.1
06:00:36|51576.09
06:00:37|51576.1
06:00:38|51576.1
06:00:39|51576.1
06:00:39|51576.09
06:00:41|51576.09
06:00:42|51576.09
06:00:43|51576.09
06:00:43|51576.1
06:00:44|51576.1
06:00:45|51576.1
06:00:46|51576.09
06:00:48|51576.1
06:00:48|51576.1
06:00:50|51576.09
06:00:51|51576.1
06:00:51|51576.09
06:00:53|51576.09
06:00:53|51576.09
06:00:54|51576.09
06:00:56|51576.09
06:00:57|51576.1
06:00:58|51576.09
06:00:59|51576.1
06:00:59|51576.1
06:01:01|51576.09
06:01:02|51576.1
06:01:03|51576.1
06:01:04|51576.1
06:01:06|51576.09
06:01:06|51576.09
06:01:07|51576.09
06:01:08|51576.1
06:01:10|51576.1
06:01:10|51576.09
06:01:11|51576.09
06:01:12|51576.1
06:01:13|51576.1
06:01:15|51576.09
06:01:16|51576.1
06:01:16|51576.1
06:01:18|51576.1
06:01:20|51576.1
06:01:21|51576.09
06:01:22|51576.09
06:01:23|51576.1
06:01:24|51572.13
06:01:25|51572.12
06:01:26|51572.08
06:01:27|51570.
06:01:28|51570.01
06:01:29|51570.01
06:01:30|51570.
06:01:31|51570.01
06:01:32|51570.
06:01:34|51570.
06:01:35|51570.
06:01:35|51570.
06:01:37|51570.
06:01:38|51570.
06:01:38|51570.
06:01:39|51570.
06:01:40|51570.01
06:01:41|51570.
06:01:42|51570.
06:01:44|51570.
06:01:45|51570.
06:01:46|51570.
06:01:46|51570.
06:01:48|51570.
06:01:48|51570.01
06:01:50|51570.
06:01:50|51570.01
06:01:51|51570.
06:01:53|51570.01
06:01:54|51570.
06:01:54|51570.
06:01:56|51570.01
06:01:56|51570.01
06:01:58|51570.01
06:01:58|51570.
06:02:00|51570.
06:02:00|51570.
06:02:02|51570.
06:02:03|51570.
06:02:04|51570.01
06:02:05|51570.01
06:02:06|51570.01
06:02:06|51570.01
06:02:08|51570.01
06:02:08|51570.01
06:02:10|51570.01
06:02:10|51570.
06:02:12|51570.
06:02:13|51570.01
06:02:15|51570.
06:02:15|51570.
06:02:17|51569.96
06:02:18|51569.96
06:02:19|51569.97
06:02:20|51569.97
06:02:21|51569.97
06:02:22|51569.97
06:02:23|51569.97
06:02:24|51569.97
06:02:25|51569.97
06:02:26|51570.01
06:02:27|51570.01
06:02:28|51570.01
06:02:29|51570.01
06:02:31|51570.
06:02:32|51570.
06:02:32|51570.
06:02:33|51570.01
06:02:34|51570.
06:02:35|51570.01
06:02:36|51570.01
06:02:38|51570.01
06:02:38|51570.01
06:02:40|51570.01
06:02:41|51570.01
06:02:41|51570.01
06:02:42|51570.01
06:02:43|51570.01
06:02:44|51570.01
06:02:45|51570.01
06:02:46|51570.01
06:02:47|51570.01
06:02:48|51570.01
06:02:49|51570.01
06:02:50|51570.01
06:02:51|51570.01
06:02:52|51570.01
06:02:53|51570.
06:02:54|51570.
06:02:55|51570.01
06:02:56|51570.01
06:02:58|51570.01
06:02:58|51570.01
06:02:59|51570.
06:03:01|51570.
06:03:02|51570.
06:03:02|51570.01
06:03:03|51570.
06:03:04|51570.
06:03:05|51570.
06:03:06|51570.
06:03:07|51570.
06:03:08|51570.
06:03:09|51570.
06:03:10|51570.01
06:03:11|51570.
06:03:13|51570.
06:03:14|51570.
06:03:16|51570.01
06:03:17|51570.01
06:03:18|51570.
06:03:19|51570.
06:03:20|51570.
06:03:21|51570.
06:03:22|51570.01
06:03:23|51570.01
06:03:24|51570.
06:03:25|51570.
06:03:26|51570.
06:03:27|51570.
06:03:28|51570.01
06:03:29|51578.25
06:03:30|51580.38
06:03:32|51580.38
06:03:32|51580.38
06:03:33|51580.39
06:03:34|51580.39
06:03:35|51580.39
06:03:36|51580.39
06:03:37|51580.38
06:03:38|51580.38
06:03:40|51580.39
06:03:41|51580.38
06:03:41|51580.38
06:03:43|51580.39
06:03:43|51580.39
06:03:44|51580.38
06:03:46|51580.38
06:03:46|51580.39
06:03:49|51580.38
06:03:50|51580.39
06:03:50|51580.39
06:03:51|51580.39
06:03:52|51580.39
06:03:53|51580.39
06:03:54|51580.39
06:03:55|51580.39
06:03:56|51580.39
06:03:58|51580.39
06:03:58|51580.39
06:03:59|51580.38
06:04:00|51580.39
06:04:01|51580.39
06:04:02|51580.38
06:04:03|51580.39
06:04:04|51580.38
06:04:05|51580.39
06:04:06|51580.38
06:04:08|51580.39
06:04:08|51580.38
06:04:09|51580.39
06:04:10|51580.39
06:04:12|51580.38
06:04:12|51580.38
06:04:13|51580.38
06:04:15|51580.38
06:04:16|51580.39
06:04:17|51580.39
06:04:18|51580.39
06:04:19|51580.38
06:04:20|51580.39
06:04:21|51580.38
06:04:22|51580.38
06:04:23|51580.39
06:04:24|51580.4
06:04:25|51580.43
06:04:26|51580.42
06:04:28|51580.43
06:04:28|51580.43
06:04:29|51580.43
06:04:31|51588.59
06:04:31|51588.59
06:04:32|51588.6
06:04:34|51588.59
06:04:34|51588.59
06:04:35|51588.6
06:04:36|51588.6
06:04:37|51588.6
06:04:38|51588.6
06:04:40|51588.6
06:04:41|51588.6
06:04:41|51588.6
06:04:42|51588.6
06:04:43|51588.6
06:04:44|51588.6
06:04:45|51588.6
06:04:46|51588.6
06:04:47|51588.6
06:04:48|51588.59
06:04:49|51588.59
06:04:50|51588.6
06:04:51|51588.59
06:04:52|51588.59
06:04:53|51588.6
06:04:54|51588.6
06:04:55|51588.6
06:04:56|51588.6
06:04:58|51588.6
06:04:58|51588.6
06:04:59|51588.6
06:05:00|51588.59
06:05:01|51588.6
06:05:02|51588.59
06:05:04|51588.6
06:05:04|51588.6
06:05:05|51588.6
06:05:06|51588.59
06:05:07|51588.6
06:05:08|51588.59
06:05:10|51588.59
06:05:10|51588.6
06:05:12|51591.09
06:05:12|51591.09
06:05:13|51591.09
06:05:14|51591.09
06:05:16|51591.1
06:05:17|51591.1
06:05:18|51591.39
06:05:20|51591.39
06:05:20|51591.4
06:05:22|51591.4
06:05:22|51598.06
06:05:23|51598.05
06:05:24|51598.06
06:05:26|51598.06
06:05:27|51598.06
06:05:28|51598.06
06:05:29|51598.06
06:05:30|51598.05
06:05:31|51598.05
06:05:32|51598.06
06:05:33|51598.05
06:05:34|51598.06
06:05:35|51598.06
06:05:37|51598.06
06:05:37|51598.06
06:05:39|51598.05
06:05:39|51598.06
06:05:40|51598.06
06:05:42|51598.05
06:05:42|51598.06
06:05:43|51598.05
06:05:44|51598.06
06:05:45|51598.06
06:05:47|51588.6
06:05:47|51588.6
06:05:48|51588.6
06:05:50|51588.6
06:05:50|51588.6
06:05:51|51588.59
06:05:52|51588.6
06:05:54|51588.59
06:05:54|51588.59
06:05:55|51588.6
06:05:56|51588.59
06:05:57|51588.59
06:05:58|51588.59
06:06:00|51588.6
06:06:00|51588.59
06:06:02|51588.59
06:06:03|51588.59
06:06:04|51588.6
06:06:04|51588.59
06:06:06|51588.59
06:06:07|51588.6
06:06:08|51588.6
06:06:09|51588.59
06:06:10|51588.59
06:06:11|51588.6
06:06:12|51588.59
06:06:12|51588.59
06:06:14|51588.6
06:06:15|51588.59
06:06:16|51588.6
06:06:18|51588.6
06:06:19|51588.6
06:06:19|51588.59
06:06:21|51588.59
06:06:21|51588.59
06:06:22|51588.59
06:06:24|51588.6
06:06:25|51588.59
06:06:25|51588.6
06:06:27|51584.94
06:06:27|51584.94
06:06:28|51584.93
06:06:29|51584.94
06:06:30|51584.93
06:06:32|51584.94
06:06:33|51584.94
06:06:33|51584.94
06:06:35|51584.94
06:06:36|51584.94
06:06:37|51584.94
06:06:38|51584.94
06:06:39|51584.94
06:06:40|51584.94
06:06:41|51584.94
06:06:42|51584.93
06:06:43|51584.94
06:06:44|51584.94
06:06:45|51584.93
06:06:46|51584.93
06:06:47|51581.11
06:06:48|51581.11
06:06:49|51581.11
06:06:50|51581.11
06:06:51|51581.1
06:06:52|51581.1
06:06:53|51581.1
06:06:54|51581.1
06:06:55|51581.11
06:06:56|51577.2
06:06:57|51577.2
06:06:58|51574.68
06:06:59|51574.68
06:07:00|51574.68
06:07:01|51574.68
06:07:02|51574.68
06:07:03|51574.68
06:07:05|51574.68
06:07:05|51574.68
06:07:06|51574.68
06:07:07|51574.68
06:07:08|51574.68
06:07:09|51574.67
06:07:10|51574.68
06:07:11|51574.68
06:07:12|51565.33
06:07:14|51565.33
06:07:14|51565.33
06:07:15|51565.33
06:07:16|51565.32
06:07:17|51565.32
06:07:19|51565.32
06:07:21|51565.32
06:07:21|51565.32
06:07:22|51565.32
06:07:23|51565.32
06:07:24|51565.33
06:07:26|51565.33
06:07:27|51565.32
06:07:28|51565.32
06:07:28|51565.32
06:07:31|51565.32
06:07:32|51565.33
06:07:32|51565.32
06:07:33|51565.32
06:07:35|51565.32
06:07:35|51565.32
06:07:36|51565.32
06:07:38|51565.32
06:07:38|51565.33
06:07:40|51565.33
06:07:40|51565.33
06:07:41|51565.33
06:07:43|51565.33
06:07:43|51565.33
06:07:44|51565.32
06:07:45|51565.32
06:07:46|51565.32
06:07:47|51565.33
06:07:48|51565.33
06:07:49|51565.32
06:07:50|51565.32
06:07:51|51565.32
06:07:53|51565.32
06:07:54|51565.33
06:07:55|51565.33
06:07:56|51565.33
06:07:57|51565.32
06:07:58|51565.33
06:07:59|51565.32
06:08:00|51565.32
06:08:01|51565.32
06:08:02|51565.32
06:08:03|51565.33
06:08:04|51565.32
06:08:05|51565.32
06:08:06|51565.33
06:08:08|51565.32
06:08:09|51565.33
06:08:10|51565.32
06:08:11|51565.32
06:08:11|51565.33
06:08:13|51565.32
06:08:13|51565.32
06:08:15|51565.33
06:08:17|51568.99
06:08:17|51569.
06:08:19|51568.99
06:08:21|51569.
06:08:22|51569.
06:08:24|51568.99
06:08:24|51569.
06:08:26|51568.99
06:08:26|51568.99
06:08:27|51569.
06:08:29|51568.99
06:08:30|51569.
06:08:31|51568.99
06:08:32|51569.
06:08:32|51569.
06:08:34|51569.
06:08:35|51568.99
06:08:36|51569.
06:08:37|51568.99
06:08:38|51568.99
06:08:39|51568.99
06:08:40|51569.
06:08:41|51568.99
06:08:43|51568.99
06:08:44|51568.99
06:08:44|51569.
06:08:46|51568.99
06:08:46|51568.99
06:08:47|51569.
06:08:49|51568.99
06:08:49|51569.
06:08:50|51568.99
06:08:51|51568.99
06:08:53|51562.34
06:08:53|51562.33
06:08:54|51562.33
06:08:56|51562.33
06:08:56|51562.34
06:08:57|51562.34
06:08:58|51562.34
06:09:00|51562.34
06:09:01|51562.34
06:09:01|51562.34
06:09:03|51562.33
06:09:04|51562.33
06:09:05|51562.33
06:09:06|51562.33
06:09:07|51562.34
06:09:08|51562.34
06:09:09|51562.33
06:09:10|51562.34
06:09:11|51562.33
06:09:12|51562.33
06:09:13|51562.34
06:09:14|51562.33
06:09:16|51562.34
06:09:16|51562.34
06:09:17|51562.34
06:09:18|51562.34
06:09:20|51562.34
06:09:21|51562.33
06:09:22|51562.34
06:09:23|51562.33
06:09:24|51562.34
06:09:25|51562.34
06:09:26|51562.33
06:09:27|51562.33
06:09:28|51562.34
06:09:29|51562.33
06:09:30|51562.34
06:09:30|51562.33
06:09:32|51562.33
06:09:32|51562.34
06:09:34|51562.34
06:09:36|51562.33
06:09:37|51562.34
06:09:38|51562.34
06:09:38|51562.34
06:09:40|51562.34
06:09:41|51562.34
06:09:42|51562.33
06:09:42|51562.34
06:09:43|51562.34
06:09:44|51562.33
06:09:45|51562.34
06:09:46|51562.33
06:09:48|51562.33
06:09:48|51562.33
06:09:49|51562.34
06:09:50|51562.34
06:09:52|51562.34
06:09:52|51562.33
06:09:53|51562.34
06:09:54|51562.34
06:09:55|51562.33
06:09:56|51562.34
06:09:58|51562.34
06:09:58|51562.34
06:10:00|51562.34
06:10:00|51562.33
06:10:02|51562.34
06:10:03|51569.71
06:10:04|51570.47
06:10:05|51570.48
06:10:05|51570.48
06:10:06|51570.47
06:10:08|51570.48
06:10:09|51570.48
06:10:10|51570.48
06:10:11|51570.48
06:10:12|51570.48
06:10:13|51570.47
06:10:14|51570.47
06:10:15|51570.47
06:10:16|51570.47
06:10:17|51570.48
06:10:18|51570.48
06:10:19|51570.47
06:10:21|51570.47
06:10:21|51570.48
06:10:23|51570.47
06:10:24|51570.48
06:10:25|51570.48
06:10:26|51570.48
06:10:28|51570.48
06:10:29|51570.48
06:10:30|51570.48
06:10:30|51570.47
06:10:32|51570.48
06:10:32|51570.48
06:10:34|51570.47
06:10:35|51570.48
06:10:35|51570.47
06:10:37|51570.47
06:10:38|51570.47
06:10:39|51570.48
06:10:40|51570.47
06:10:41|51570.47
06:10:42|51570.47
06:10:43|51570.47
06:10:43|51570.47
06:10:44|51570.48
06:10:46|51570.48
06:10:46|51570.48
06:10:48|51570.48
06:10:49|51570.47
06:10:49|51570.47
06:10:51|51570.48
06:10:52|51570.48
06:10:53|51570.47
06:10:54|51570.47
06:10:54|51570.47
06:10:56|51570.48
06:10:57|51570.47
06:10:57|51570.48
06:10:58|51570.48
06:11:00|51570.48
06:11:01|51570.47
06:11:02|51570.47
06:11:03|51570.47
06:11:04|51570.48
06:11:04|51570.47
06:11:05|51570.47
06:11:06|51570.47
06:11:08|51570.47
06:11:09|51570.47
06:11:09|51570.48
06:11:11|51564.17
06:11:11|51564.17
06:11:13|51564.17
06:11:13|51564.16
06:11:14|51564.16
06:11:16|51564.16
06:11:17|51564.17
06:11:18|51564.16
06:11:18|51564.16
06:11:20|51564.16
06:11:21|51564.17
06:11:22|51564.17
06:11:23|51564.16
06:11:25|51564.16
06:11:26|51564.16
06:11:27|51564.16
06:11:28|51564.16
06:11:29|51564.17
06:11:30|51564.16
06:11:31|51564.17
06:11:32|51564.17
06:11:33|51564.17
06:11:34|51564.16
06:11:35|51564.16
06:11:36|51564.17
06:11:37|51564.17
06:11:39|51564.16
06:11:39|51564.17
06:11:40|51564.16
06:11:41|51564.16
06:11:42|51564.16
06:11:43|51564.16
06:11:45|51564.17
06:11:45|51564.17
06:11:47|51564.17
06:11:48|51564.17
06:11:49|51558.
06:11:50|51558.01
06:11:50|51558.01
06:11:52|51558.01
06:11:53|51558.01
06:11:54|51558.
06:11:54|51558.
06:11:56|51558.01
06:11:56|51558.
06:11:57|51558.
06:11:59|51558.01
06:12:00|51558.
06:12:01|51558.01
06:12:02|51558.01
06:12:03|51558.01
06:12:04|51558.01
06:12:05|51558.
06:12:05|51558.01
06:12:07|51558.
06:12:09|51558.01
06:12:09|51558.
06:12:10|51558.
06:12:11|51558.
06:12:13|51558.01
06:12:14|51558.01
06:12:14|51558.01
06:12:15|51558.
06:12:16|51558.
06:12:17|51558.
06:12:19|51558.
06:12:20|51558.
06:12:20|51558.01
06:12:21|51558.01
06:12:23|51558.
06:12:25|51558.01
06:12:25|51558.01
06:12:27|51558.01
06:12:28|51558.
06:12:29|51555.6
06:12:31|51555.59
06:12:31|51555.59
06:12:33|51555.6
06:12:33|51555.59
06:12:34|51555.48
06:12:36|51554.91
06:12:37|51554.9
06:12:38|51554.9
06:12:39|51554.9
06:12:40|51554.91
06:12:40|51554.9
06:12:42|51554.9
06:12:43|51554.9
06:12:44|51554.14
06:12:45|51554.15
06:12:46|51554.14
06:12:47|51554.14
06:12:48|51554.15
06:12:49|51554.14
06:12:50|51554.14
06:12:51|51554.15
06:12:52|51554.14
06:12:53|51554.15
06:12:55|51554.01
06:12:55|51551.91
06:12:57|51551.91
06:12:57|51551.91
06:12:58|51551.91
06:13:00|51551.91
06:13:01|51551.91
06:13:01|51551.91
06:13:02|51551.91
06:13:03|51551.91
06:13:05|51551.91
06:13:05|51551.91
06:13:06|51551.91
06:13:08|51551.91
06:13:08|51551.9
06:13:09|51551.91
06:13:11|51551.91
06:13:12|51551.9
06:13:13|51551.9
06:13:14|51551.9
06:13:15|51551.9
06:13:16|51551.91
06:13:17|51551.91
06:13:19|51551.9
06:13:19|51551.9
06:13:20|51551.9
06:13:21|51551.14
06:13:22|51551.11
06:13:24|51551.11
06:13:26|51551.1
06:13:27|51551.1
06:13:28|51551.11
06:13:29|51551.11
06:13:30|51551.11
06:13:30|51551.1
06:13:31|51551.11
06:13:33|51551.1
06:13:33|51551.1
06:13:34|51551.1
06:13:36|51545.67
06:13:37|51545.66
06:13:37|51545.66
06:13:39|51545.66
06:13:40|51545.67
06:13:41|51545.67
06:13:42|51545.66
06:13:42|51545.67
06:13:44|51545.67
06:13:45|51545.66
06:13:46|51545.66
06:13:47|51545.66
06:13:48|51545.67
06:13:48|51545.66
06:13:49|51545.66
06:13:51|51545.66
06:13:52|51545.66
06:13:53|51545.66
06:13:54|51545.67
06:13:54|51545.67
06:13:55|51545.67
06:13:56|51545.66
06:13:58|51545.67
06:13:58|51545.67
06:13:59|51545.66
06:14:00|51545.67
06:14:02|51545.67
06:14:02|51545.66
06:14:03|51545.67
06:14:05|51545.67
06:14:05|51545.66
06:14:07|51545.67
06:14:08|51545.66
06:14:09|51545.66
06:14:10|51545.67
06:14:11|51545.66
06:14:12|51545.66
06:14:13|51545.67
06:14:14|51545.66
06:14:15|51545.66
06:14:16|51545.67
06:14:17|51545.67
06:14:18|51545.67
06:14:19|51545.66
06:14:20|51545.66
06:14:21|51545.66
06:14:22|51545.66
06:14:23|51545.66
06:14:25|51545.66
06:14:25|51545.66
06:14:27|51545.67
06:14:28|51545.66
06:14:29|51545.66
06:14:31|51545.66
06:14:31|51545.66
06:14:33|51545.66
06:14:34|51545.66
06:14:34|51545.66
06:14:36|51545.67
06:14:36|51545.66
06:14:38|51545.67
06:14:39|51545.66
06:14:40|51545.66
06:14:41|51545.67
06:14:42|51545.67
06:14:43|51545.66
06:14:44|51545.67
06:14:45|51545.67
06:14:46|51545.66
06:14:47|51545.66
06:14:48|51545.67
06:14:49|51545.66
06:14:50|51545.66
06:14:51|51545.66
06:14:52|51545.66
06:14:53|51545.66
06:14:55|51545.66
06:14:56|51545.66
06:14:56|51545.66
06:14:57|51545.67
06:14:58|51541.11
06:14:59|51541.1
06:15:01|51541.11
06:15:02|51541.11
06:15:02|51541.1
06:15:03|51541.1
06:15:05|51541.1
06:15:05|51541.11
06:15:06|51541.11
06:15:07|51541.11
06:15:08|51541.11
06:15:10|51541.11
06:15:10|51541.11
06:15:11|51541.11
06:15:12|51541.11
06:15:14|51541.11
06:15:15|51541.11
06:15:16|51541.07
06:15:16|51541.06
06:15:17|51540.17
06:15:19|51539.89
06:15:20|51539.56
06:15:20|51538.03
06:15:22|51538.02
06:15:22|51538.03
06:15:24|51538.03
06:15:25|51538.03
06:15:27|51538.02
06:15:27|51538.03
06:15:28|51538.02
06:15:29|51538.02
06:15:31|51538.02
06:15:32|51538.03
06:15:33|51538.02
06:15:34|51538.02
06:15:35|51538.02
06:15:36|51538.02
06:15:38|51538.03
06:15:39|51538.02
06:15:39|51538.03
06:15:40|51538.02
06:15:42|51538.02
06:15:42|51538.03
06:15:44|51538.03
06:15:44|51538.02
06:15:45|51538.02
06:15:47|51538.03
06:15:47|51538.03
06:15:48|51538.03
06:15:49|51538.02
06:15:50|51538.02
06:15:51|51538.03
06:15:52|51538.02
06:15:53|51538.02
06:15:55|51538.03
06:15:56|51538.02
06:15:57|51538.03
06:15:58|51538.03
06:15:59|51538.03
06:16:00|51538.03
06:16:01|51538.03
06:16:02|51538.02
06:16:04|51538.02
06:16:04|51538.02
06:16:05|51538.02
06:16:06|51538.02
06:16:07|51538.03
06:16:08|51538.02
06:16:09|51538.02
06:16:10|51538.03
06:16:11|51538.03
06:16:12|51538.02
06:16:13|51538.03
06:16:14|51538.02
06:16:15|51538.02
06:16:16|51538.02
06:16:17|51538.03
06:16:18|51538.03
06:16:20|51538.02
06:16:20|51538.02
06:16:21|51538.03
06:16:23|51538.03
06:16:23|51538.02
06:16:24|51538.03
06:16:26|51538.02
06:16:28|51538.02
06:16:29|51538.02
06:16:30|51538.02
06:16:30|51538.02
06:16:31|51538.
06:16:32|51538.01
06:16:34|51538.
06:16:34|51538.01
06:16:35|51538.
06:16:37|51538.01
06:16:37|51538.01
06:16:39|51537.97
06:16:40|51537.52
06:16:42|51537.51
06:16:42|51536.13
06:16:44|51536.13
06:16:44|51536.13
06:16:45|51536.12
06:16:46|51536.13
06:16:47|51535.26
06:16:48|51535.01
06:16:50|51535.
06:16:51|51535.01
06:16:51|51535.01
06:16:52|51535.01
06:16:54|51535.
06:16:55|51535.01
06:16:55|51535.01
06:16:56|51535.
06:16:57|51535.
06:16:59|51535.
06:16:59|51535.
06:17:00|51535.
06:17:01|51535.
06:17:03|51535.01
06:17:04|51535.
06:17:05|51533.22
06:17:06|51533.22
06:17:07|51533.22
06:17:08|51533.22
06:17:09|51533.21
06:17:10|51533.21
06:17:11|51533.22
06:17:12|51533.21
06:17:13|51533.22
06:17:14|51533.21
06:17:15|51533.22
06:17:16|51533.22
06:17:17|51533.22
06:17:18|51533.22
06:17:19|51533.22
06:17:20|51533.22
06:17:21|51533.22
06:17:22|51533.22
06:17:23|51533.22
06:17:24|51533.22
06:17:25|51533.22
06:17:26|51533.22
06:17:27|51533.22
06:17:29|51533.21
06:17:30|51533.22
06:17:32|51533.22
06:17:33|51533.22
06:17:34|51533.22
06:17:34|51533.22
06:17:35|51533.22
06:17:36|51533.22
06:17:37|51533.21
06:17:39|51533.22
06:17:40|51533.22
06:17:41|51533.22
06:17:41|51533.21
06:17:43|51533.22
06:17:44|51533.22
06:17:45|51533.21
06:17:46|51533.21
06:17:47|51533.22
06:17:49|51533.22
06:17:49|51533.22
06:17:50|51533.22
06:17:51|51533.21
06:17:52|51533.22
06:17:54|51533.21
06:17:55|51533.21
06:17:55|51533.22
06:17:56|51533.21
06:17:58|51533.22
06:17:58|51533.22
06:17:59|51533.21
06:18:00|51533.22
06:18:01|51533.21
06:18:02|51533.22
06:18:04|51533.21
06:18:04|51533.22
06:18:06|51533.22
06:18:07|51533.22
06:18:08|51533.21
06:18:08|51533.22
06:18:09|51533.21
06:18:10|51533.21
06:18:11|51533.22
06:18:12|51533.22
06:18:13|51533.22
06:18:14|51533.22
06:18:16|51533.22
06:18:16|51533.21
06:18:17|51533.22
06:18:19|51533.22
06:18:20|51533.22
06:18:21|51533.22
06:18:22|51533.22
06:18:23|51533.22
06:18:24|51533.22
06:18:25|51533.21
06:18:26|51533.22
06:18:27|51533.22
06:18:28|51533.22
06:18:30|51533.22
06:18:31|51533.21
06:18:33|51533.21
06:18:34|51533.21
06:18:34|51533.22
06:18:36|51533.22
06:18:37|51533.21
06:18:38|51533.21
06:18:38|51533.22
06:18:40|51533.22
06:18:41|51533.21
06:18:42|51533.21
06:18:43|51533.22
06:18:44|51533.22
06:18:46|51533.21
06:18:46|51531.54
06:18:47|51529.36
06:18:48|51529.22
06:18:50|51529.21
06:18:50|51529.21
06:18:51|51529.22
06:18:52|51529.21
06:18:53|51529.22
06:18:55|51529.21
06:18:56|51529.22
06:18:56|51529.21
06:18:57|51529.21
06:18:58|51529.22
06:19:00|51529.22
06:19:01|51529.22
06:19:02|51529.22
06:19:03|51529.21
06:19:03|51529.21
06:19:05|51529.21
06:19:05|51529.22
06:19:07|51529.21
06:19:07|51529.22
06:19:09|51529.22
06:19:09|51529.21
06:19:10|51529.21
06:19:11|51529.22
06:19:13|51529.22
06:19:14|51529.22
06:19:15|51528.
06:19:16|51528.
06:19:17|51525.49
06:19:18|51523.13
06:19:19|51523.14
06:19:20|51517.21
06:19:21|51517.2
06:19:22|51517.21
06:19:23|51517.21
06:19:24|51517.21
06:19:25|51517.21
06:19:27|51517.21
06:19:28|51517.2
06:19:29|51517.21
06:19:31|51517.2
06:19:32|51517.2
06:19:33|51517.2
06:19:34|51517.17
06:19:35|51517.17
06:19:36|51517.17
06:19:37|51517.16
06:19:38|51517.16
06:19:39|51517.17
06:19:40|51517.17
06:19:41|51517.16
06:19:42|51517.16
06:19:43|51517.16
06:19:44|51517.16
06:19:45|51517.16
06:19:46|51517.17
06:19:47|51517.16
06:19:48|51517.17
06:19:49|51517.17
06:19:50|51517.17
06:19:51|51517.16
06:19:52|51517.16
06:19:53|51517.16
06:19:54|51517.17
06:19:55|51517.17
06:19:56|51517.17
06:19:57|51517.17
06:19:58|51517.17
06:19:59|51517.16
06:20:00|51517.16
06:20:02|51517.16
06:20:02|51517.17
06:20:03|51517.16
06:20:05|51517.17
06:20:05|51517.16
06:20:06|51517.16
06:20:07|51517.16
06:20:08|51517.17
06:20:10|51517.16
06:20:10|51517.16
06:20:11|51517.17
06:20:12|51517.17
06:20:13|51517.17
06:20:15|51515.01
06:20:15|51515.01
06:20:17|51515.01
06:20:17|51515.01
06:20:18|51515.01
06:20:21|51515.01
06:20:22|51515.
06:20:22|51515.01
06:20:23|51515.
06:20:24|51512.03
06:20:25|51511.68
06:20:26|51511.67
06:20:27|51511.67
06:20:28|51511.68
06:20:29|51511.67
06:20:31|51511.67
06:20:32|51511.68
06:20:33|51511.67
06:20:34|51511.67
06:20:35|51511.68
06:20:36|51511.67
06:20:38|51511.68
06:20:39|51511.68
06:20:39|51511.68
06:20:41|51511.68
06:20:42|51511.68
06:20:42|51511.68
06:20:43|51511.68
06:20:44|51511.68
06:20:45|51511.68
06:20:47|51511.68
06:20:47|51511.68
06:20:48|51511.68
06:20:50|51511.68
06:20:51|51507.27
06:20:52|51507.27
06:20:52|51507.27
06:20:53|51507.27
06:20:55|51507.27
06:20:56|51507.27
06:20:56|51507.27
06:20:58|51507.28
06:20:58|51507.27
06:21:01|51507.28
06:21:01|51507.28
06:21:03|51507.27
06:21:04|51507.27
06:21:04|51507.27
06:21:05|51507.28
06:21:07|51507.27
06:21:08|51507.27
06:21:09|51507.27
06:21:09|51507.28
06:21:11|51507.28
06:21:12|51507.27
06:21:13|51507.28
06:21:14|51507.27
06:21:15|51507.27
06:21:16|51507.28
06:21:17|51507.27
06:21:18|51507.27
06:21:19|51507.28
06:21:20|51507.28
06:21:21|51507.27
06:21:22|51507.28
06:21:23|51507.27
06:21:24|51507.28
06:21:25|51507.28
06:21:26|51507.28
06:21:27|51507.28
06:21:28|51507.28
06:21:29|51507.28
06:21:30|51507.27
06:21:32|51507.27
06:21:33|51507.27
06:21:34|51507.28
06:21:35|51507.27
06:21:36|51507.27
06:21:37|51507.27
06:21:38|51507.27
06:21:39|51507.28
06:21:40|51507.28
06:21:41|51507.28
06:21:42|51507.28
06:21:43|51507.27
06:21:44|51507.28
06:21:45|51507.28
06:21:46|51507.28
06:21:47|51507.27
06:21:48|51507.27
06:21:50|51507.28
06:21:51|51507.28
06:21:52|51507.27
06:21:53|51507.28
06:21:53|51507.28
06:21:54|51507.27
06:21:55|51507.27
06:21:56|51507.28
06:21:57|51507.27
06:21:58|51507.27
06:22:00|51507.27
06:22:01|51507.27
06:22:02|51507.27
06:22:02|51507.26
06:22:04|51507.
06:22:04|51507.01
06:22:06|51505.9
06:22:06|51505.89
06:22:07|51505.9
06:22:08|51505.89
06:22:09|51505.9
06:22:10|51504.43
06:22:12|51504.44
06:22:12|51504.44
06:22:13|51504.44
06:22:15|51504.42
06:22:16|51504.41
06:22:17|51504.41
06:22:18|51504.42
06:22:19|51504.42
06:22:20|51504.41
06:22:21|51504.41
06:22:22|51504.41
06:22:23|51504.42
06:22:24|51504.41
06:22:25|51504.42
06:22:26|51504.41
06:22:27|51504.41
06:22:28|51504.41
06:22:29|51504.41
06:22:30|51504.41
06:22:31|51504.42
06:22:32|51504.42
06:22:34|51504.42
06:22:36|51504.42
06:22:36|51504.42
06:22:38|51504.41
06:22:39|51504.42
06:22:39|51504.42
06:22:40|51504.41
06:22:42|51504.42
06:22:42|51504.42
06:22:44|51504.42
06:22:44|51504.41
06:22:46|51504.42
06:22:47|51504.41
06:22:47|51504.42
06:22:48|51504.42
06:22:49|51504.42
06:22:50|51504.42
06:22:52|51504.42
06:22:52|51504.42
06:22:54|51504.42
06:22:55|51504.42
06:22:55|51504.42
06:22:57|51504.42
06:22:58|51504.41
06:22:59|51504.41
06:23:00|51504.41
06:23:00|51504.41
06:23:01|51504.42
06:23:03|51504.42
06:23:03|51504.42
06:23:04|51513.99
06:23:06|51514.
06:23:07|51513.99
06:23:08|51514.
06:23:09|51513.99
06:23:10|51513.99
06:23:10|51514.
06:23:12|51514.
06:23:12|51513.99
06:23:13|51514.
06:23:16|51514.
06:23:16|51513.99
06:23:18|51514.
06:23:19|51514.
06:23:19|51513.99
06:23:21|51514.
06:23:21|51513.99
06:23:23|51514.
06:23:24|51513.99
06:23:25|51513.99
06:23:26|51514.
06:23:27|51513.99
06:23:28|51513.99
06:23:29|51513.99
06:23:30|51514.
06:23:31|51514.
06:23:32|51514.
06:23:33|51514.
06:23:34|51514.
06:23:35|51513.99
06:23:37|51514.
06:23:38|51514.
06:23:40|51514.
06:23:41|51514.
06:23:41|51513.99
06:23:43|51513.99
06:23:43|51514.
06:23:45|51514.
06:23:46|51514.
06:23:47|51514.
06:23:47|51513.99
06:23:48|51514.
06:23:50|51513.99
06:23:51|51514.
06:23:51|51514.
06:23:52|51513.99
06:23:54|51514.
06:23:55|51514.
06:23:56|51513.99
06:23:56|51514.
06:23:58|51513.99
06:23:59|51514.
06:24:00|51513.99
06:24:00|51514.
06:24:02|51514.
06:24:03|51514.
06:24:04|51513.99
06:24:05|51514.
06:24:06|51509.56
06:24:07|51509.55
06:24:09|51509.55
06:24:09|51509.55
06:24:10|51509.56
06:24:11|51509.56
06:24:13|51509.56
06:24:14|51509.56
06:24:14|51509.56
06:24:15|51509.55
06:24:16|51509.56
06:24:18|51509.55
06:24:18|51509.55
06:24:20|51509.56
06:24:21|51509.56
06:24:23|51509.56
06:24:23|51509.55
06:24:24|51509.55
06:24:25|51509.56
06:24:26|51509.56
06:24:27|51509.56
06:24:29|51509.43
06:24:29|51509.43
06:24:31|51509.43
06:24:31|51509.43
06:24:32|51509.43
06:24:33|51509.42
06:24:35|51509.43
06:24:37|51509.42
06:24:37|51509.42
06:24:38|51509.43
06:24:39|51509.42
06:24:40|51509.43
06:24:42|51509.43
06:24:43|51509.43
06:24:44|51509.43
06:24:45|51509.43
06:24:47|51509.43
06:24:47|51509.42
06:24:49|51509.42
06:24:50|51509.43
06:24:51|51509.42
06:24:51|51509.42
06:24:52|51509.42
06:24:54|51509.43
06:24:54|51509.43
06:24:55|51509.42
06:24:56|51509.43
06:24:58|51509.43
06:24:59|51509.43
06:24:59|51509.43
06:25:00|51509.43
06:25:01|51509.43
06:25:03|51509.42
06:25:03|51509.43
06:25:05|51509.43
06:25:05|51509.43
06:25:06|51509.43
06:25:07|51509.43
06:25:08|51509.42
06:25:10|51509.43
06:25:11|51509.43
06:25:12|51509.43
06:25:13|51509.43
06:25:14|51509.42
06:25:15|51509.42
06:25:16|51509.43
06:25:17|51509.43
06:25:18|51509.43
06:25:19|51509.43
06:25:20|51509.43
06:25:21|51509.42
06:25:22|51509.43
06:25:23|51509.43
06:25:24|51509.43
06:25:25|51509.43
06:25:26|51509.42
06:25:27|51509.43
06:25:28|51509.43
06:25:29|51509.43
06:25:30|51509.43
06:25:31|51509.43
06:25:32|51509.43
06:25:33|51509.43
06:25:34|51509.43
06:25:35|51509.43
06:25:36|51509.42
06:25:38|51509.42
06:25:39|51509.42
06:25:39|51509.42
06:25:41|51509.43
06:25:42|51509.43
06:25:43|51509.43
06:25:44|51509.43
06:25:45|51509.43
06:25:46|51509.42
06:25:47|51509.43
06:25:48|51509.42
06:25:49|51509.43
06:25:50|51509.43
06:25:51|51509.43
06:25:52|51509.42
06:25:53|51509.43
06:25:54|51509.42
06:25:55|51509.42
06:25:56|51509.42
06:25:57|51509.43
06:25:59|51509.42
06:25:59|51509.43
06:26:01|51509.42
06:26:02|51509.42
06:26:03|51509.42
06:26:04|51502.9
06:26:05|51502.9
06:26:05|51502.9
06:26:07|51502.9
06:26:08|51502.9
06:26:08|51502.9
06:26:09|51502.89
06:26:10|51502.2
06:26:11|51501.88
06:26:12|51501.87
06:26:14|51501.88
06:26:15|51501.87
06:26:15|51501.87
06:26:17|51500.71
06:26:18|51500.71
06:26:19|51500.27
06:26:19|51500.28
06:26:20|51500.01
06:26:21|51500.01
06:26:22|51500.01
06:26:24|51500.
06:26:25|51500.
06:26:26|51500.01
06:26:26|51499.8
06:26:27|51499.8
06:26:29|51499.79
06:26:29|51499.8
06:26:31|51499.8
06:26:31|51499.2
06:26:33|51499.13
06:26:34|51499.13
06:26:35|51499.14
06:26:35|51499.13
06:26:36|51499.13
06:26:38|51499.14
06:26:39|51499.13
06:26:40|51499.14
06:26:41|51499.14
06:26:42|51499.13
06:26:43|51499.13
06:26:44|51499.14
06:26:45|51499.13
06:26:46|51499.14
06:26:47|51499.14
06:26:48|51499.13
06:26:49|51499.13
06:26:50|51499.13
06:26:52|51499.13
06:26:53|51499.14
06:26:53|51499.14
06:26:54|51499.13
06:26:55|51499.14
06:26:56|51499.14
06:26:57|51499.14
06:26:58|51499.14
06:27:00|51499.13
06:27:01|51499.
06:27:02|51499.01
06:27:03|51499.01
06:27:04|51497.42
06:27:05|51497.41
06:27:05|51497.41
06:27:07|51497.41
06:27:08|51497.41
06:27:08|51497.42
06:27:10|51497.42
06:27:11|51497.41
06:27:12|51497.41
06:27:12|51497.42
06:27:14|51497.42
06:27:14|51496.84
06:27:16|51495.01
06:27:17|51495.
06:27:18|51495.
06:27:19|51495.01
06:27:20|51495.
06:27:21|51495.
06:27:22|51495.01
06:27:23|51495.
06:27:24|51495.
06:27:25|51495.
06:27:26|51495.
06:27:27|51495.
06:27:28|51495.
06:27:29|51495.01
06:27:30|51495.
06:27:31|51495.
06:27:32|51495.01
06:27:33|51495.
06:27:34|51495.
06:27:35|51495.
06:27:36|51495.
06:27:38|51489.06
06:27:40|51489.06
06:27:40|51489.06
06:27:41|51489.05
06:27:42|51489.05
06:27:43|51489.06
06:27:45|51489.05
06:27:45|51489.05
06:27:46|51489.05
06:27:48|51489.06
06:27:49|51489.05
06:27:49|51489.06
06:27:51|51489.05
06:27:51|51489.05
06:27:53|51489.05
06:27:54|51489.05
06:27:55|51489.05
06:27:55|51489.05
06:27:57|51489.05
06:27:58|51489.05
06:27:59|51489.06
06:28:00|51489.05
06:28:01|51489.05
06:28:02|51489.05
06:28:03|51489.05
06:28:04|51489.06
06:28:05|51489.05
06:28:06|51489.06
06:28:07|51489.06
06:28:08|51489.06
06:28:09|51489.05
06:28:10|51489.05
06:28:11|51489.06
06:28:12|51489.05
06:28:14|51489.06
06:28:14|51489.05
06:28:15|51489.05
06:28:16|51489.05
06:28:17|51489.05
06:28:19|51489.06
06:28:20|51489.05
06:28:20|51489.05
06:28:21|51489.05
06:28:22|51489.05
06:28:24|51489.06
06:28:25|51489.06
06:28:25|51489.06
06:28:27|51489.06
06:28:27|51489.05
06:28:28|51489.06
06:28:30|51489.05
06:28:31|51489.05
06:28:32|51489.05
06:28:33|51485.43
06:28:34|51485.43
06:28:35|51485.43
06:28:36|51485.43
06:28:37|51485.43
06:28:38|51485.43
06:28:40|51485.43
06:28:41|51485.43
06:28:42|51485.43
06:28:43|51485.43
06:28:44|51485.43
06:28:45|51485.42
06:28:46|51485.42
06:28:47|51485.42
06:28:48|51485.43
06:28:49|51485.43
06:28:50|51485.42
06:28:51|51485.42
06:28:52|51485.42
06:28:53|51485.42
06:28:54|51485.43
06:28:55|51485.43
06:28:56|51485.43
06:28:58|51485.42
06:28:58|51485.42
06:29:00|51485.43
06:29:00|51485.43
06:29:01|51485.43
06:29:02|51485.42
06:29:03|51485.42
06:29:04|51485.43
06:29:06|51485.43
06:29:07|51485.43
06:29:07|51491.09
06:29:08|51491.09
06:29:09|51491.09
06:29:10|51491.1
06:29:12|51491.1
06:29:12|51491.1
06:29:13|51491.09
06:29:14|51491.1
06:29:15|51491.1
06:29:17|51491.85
06:29:18|51492.
06:29:19|51491.99
06:29:20|51492.02
06:29:21|51496.04
06:29:23|51497.41
06:29:23|51497.41
06:29:24|51497.42
06:29:25|51497.41
06:29:27|51497.42
06:29:27|51497.42
06:29:28|51497.41
06:29:29|51497.42
06:29:30|51497.41
06:29:32|51498.
06:29:33|51498.
06:29:33|51499.14
06:29:34|51499.14
06:29:35|51499.14
06:29:36|51499.14
06:29:37|51499.14
06:29:38|51499.14
06:29:39|51499.13
06:29:40|51499.13
06:29:42|51499.13
06:29:42|51499.14
06:29:43|51499.14
06:29:45|51499.14
06:29:45|51499.14
06:29:47|51499.14
06:29:48|51499.14
06:29:49|51499.13
06:29:50|51499.14
06:29:51|51499.14
06:29:52|51499.13
06:29:53|51499.13
06:29:54|51499.14
06:29:55|51499.13
06:29:56|51499.13
06:29:57|51499.14
06:29:58|51499.14
06:29:59|51499.14
06:30:00|51499.13
06:30:00|51499.14
06:30:02|51499.13
06:30:03|51499.13
06:30:03|51499.14
06:30:04|51499.14
06:30:05|51499.14
06:30:06|51499.14
06:30:08|51499.13
06:30:08|51499.14
06:30:09|51499.14
06:30:11|51499.14
06:30:11|51499.14
06:30:13|51499.14
06:30:13|51499.14
06:30:15|51499.13
06:30:16|51499.14
06:30:17|51499.14
06:30:17|51499.13
06:30:19|51499.14
06:30:20|51499.14
06:30:21|51503.77
06:30:22|51503.77
06:30:23|51504.16
06:30:24|51504.69
06:30:25|51504.7
06:30:26|51504.69
06:30:27|51504.7
06:30:28|51504.7
06:30:30|51504.7
06:30:30|51504.69
06:30:31|51504.69
06:30:32|51504.7
06:30:33|51504.7
06:30:34|51504.69
06:30:36|51504.7
06:30:37|51504.7
06:30:38|51504.69
06:30:39|51504.7
06:30:40|51504.69
06:30:42|51504.69
06:30:42|51504.69
06:30:44|51504.69
06:30:44|51504.7
06:30:45|51504.7
06:30:47|51504.7
06:30:47|51504.69
06:30:49|51504.7
06:30:50|51504.7
06:30:50|51504.69
06:30:53|51504.7
06:30:53|51504.7
06:30:55|51504.7
06:30:56|51504.7
06:30:56|51504.7
06:30:57|51504.7
06:30:59|51504.7
06:30:59|51504.7
06:31:00|51504.7
06:31:01|51504.7
06:31:02|51504.69
06:31:03|51504.7
06:31:04|51504.69
06:31:05|51504.69
06:31:06|51504.69
06:31:07|51504.69
06:31:09|51504.7
06:31:10|51504.7
06:31:10|51504.69
06:31:11|51504.69
06:31:13|51504.69
06:31:14|51504.69
06:31:15|51504.7
06:31:16|51504.69
06:31:17|51504.7
06:31:18|51504.7
06:31:19|51504.7
06:31:20|51504.69
06:31:20|51504.69
06:31:22|51504.7
06:31:23|51504.69
06:31:24|51504.7
06:31:24|51504.69
06:31:26|51504.69
06:31:26|51504.69
06:31:28|51504.69
06:31:29|51504.7
06:31:30|51504.7
06:31:31|51504.7
06:31:32|51504.7
06:31:32|51504.69
06:31:34|51504.69
06:31:35|51504.7
06:31:35|51504.7
06:31:37|51504.7
06:31:38|51504.69
06:31:38|51504.7
06:31:40|51504.7
06:31:40|51504.7
06:31:43|51504.69
06:31:44|51504.69
06:31:45|51504.7
06:31:45|51504.7
06:31:47|51504.69
06:31:48|51504.69
06:31:49|51504.7
06:31:51|51504.69
06:31:52|51504.7
06:31:53|51504.69
06:31:53|51504.7
06:31:54|51504.7
06:31:55|51504.69
06:31:57|51504.7
06:31:58|51504.69
06:31:59|51504.69
06:31:59|51504.69
06:32:01|51504.7
06:32:02|51504.7
06:32:03|51504.7
06:32:04|51504.69
06:32:05|51504.7
06:32:06|51504.69
06:32:07|51504.7
06:32:08|51504.69
06:32:09|51504.7
06:32:10|51504.69
06:32:11|51504.7
06:32:12|51504.7
06:32:13|51504.7
06:32:14|51504.7
06:32:15|51504.69
06:32:16|51504.7
06:32:17|51504.7
06:32:18|51504.7
06:32:19|51504.7
06:32:20|51504.7
06:32:21|51504.69
06:32:22|51504.69
06:32:23|51504.7
06:32:24|51504.7
06:32:25|51504.69
06:32:26|51504.69
06:32:27|51504.69
06:32:28|51504.69
06:32:29|51504.69
06:32:30|51504.7
06:32:31|51504.7
06:32:32|51504.7
06:32:33|51504.7
06:32:34|51504.69
06:32:35|51504.7
06:32:36|51504.7
06:32:37|51504.7
06:32:39|51504.7
06:32:39|51504.7
06:32:40|51504.69
06:32:41|51504.7
06:32:43|51504.69
06:32:43|51504.7
06:32:45|51504.69
06:32:46|51504.69
06:32:46|51504.69
06:32:48|51504.7
06:32:48|51504.69
06:32:50|51504.69
06:32:51|51504.7
06:32:52|51504.7
06:32:53|51504.7
06:32:54|51504.7
06:32:55|51504.7
06:32:56|51504.7
06:32:57|51504.7
06:32:58|51504.69
06:32:59|51504.7
06:33:00|51504.69
06:33:01|51504.69
06:33:03|51504.7
06:33:03|51504.7
06:33:05|51504.7
06:33:05|51504.7
06:33:06|51504.69
06:33:07|51504.7
06:33:09|51504.69
06:33:10|51504.7
06:33:10|51504.7
06:33:11|51504.7
06:33:13|51504.69
06:33:14|51504.7
06:33:15|51504.7
06:33:16|51504.69
06:33:17|51504.7
06:33:18|51504.7
06:33:20|51504.7
06:33:21|51504.7
06:33:21|51504.7
06:33:22|51504.7
06:33:23|51504.7
06:33:24|51504.7
06:33:25|51504.7
06:33:26|51504.7
06:33:28|51504.7
06:33:28|51504.7
06:33:30|51504.7
06:33:30|51504.7
06:33:32|51504.7
06:33:33|51504.7
06:33:33|51504.7
06:33:34|51504.7
06:33:35|51504.7
06:33:37|51504.7
06:33:38|51504.7
06:33:38|51509.47
06:33:39|51509.46
06:33:40|51509.46
06:33:41|51509.46
06:33:42|51509.47
06:33:43|51509.47
06:33:44|51509.47
06:33:46|51509.47
06:33:47|51509.47
06:33:49|51509.47
06:33:50|51509.47
06:33:51|51509.46
06:33:51|51509.47
06:33:52|51509.46
06:33:53|51509.47
06:33:55|51509.47
06:33:55|51509.47
06:33:57|51509.47
06:33:58|51509.47
06:33:59|51509.46
06:33:59|51509.47
06:34:00|51509.47
06:34:01|51509.47
06:34:02|51509.46
06:34:03|51509.46
06:34:04|51509.46
06:34:06|51509.47
06:34:06|51509.46
06:34:07|51508.
06:34:08|51508.
06:34:10|51508.01
06:34:10|51508.01
06:34:12|51508.01
06:34:12|51508.01
06:34:13|51508.
06:34:14|51508.
06:34:16|51508.
06:34:16|51508.
06:34:18|51497.58
06:34:19|51497.58
06:34:19|51497.58
06:34:21|51497.58
06:34:21|51497.58
06:34:22|51497.57
06:34:23|51497.57
06:34:25|51497.58
06:34:25|51497.58
06:34:27|51497.58
06:34:28|51497.57
06:34:29|51497.58
06:34:30|51497.57
06:34:31|51497.57
06:34:31|51497.57
06:34:33|51497.58
06:34:34|51497.58
06:34:35|51497.57
06:34:36|51497.58
06:34:36|51497.58
06:34:38|51497.58
06:34:40|51497.57
06:34:41|51497.58
06:34:41|51497.58
06:34:42|51497.58
06:34:44|51497.58
06:34:45|51497.57
06:34:46|51497.58
06:34:47|51497.58
06:34:48|51497.58
06:34:49|51497.58
06:34:50|51497.57
06:34:51|51497.57
06:34:52|51497.58
06:34:54|51497.58
06:34:54|51497.57
06:34:55|51497.58
06:34:56|51497.58
06:34:57|51497.58
06:34:58|51497.57
06:35:00|51497.58
06:35:00|51497.57
06:35:02|51497.58
06:35:02|51497.57
06:35:04|51497.58
06:35:05|51497.57
06:35:06|51497.57
06:35:07|51497.57
06:35:08|51497.57
06:35:09|51497.57
06:35:10|51497.58
06:35:11|51497.58
06:35:12|51497.57
06:35:13|51497.57
06:35:14|51497.58
06:35:15|51497.57
06:35:16|51497.58
06:35:17|51497.58
06:35:18|51497.57
06:35:19|51497.58
06:35:20|51497.57
06:35:21|51497.57
06:35:22|51497.58
06:35:23|51497.57
06:35:24|51497.57
06:35:25|51497.57
06:35:26|51497.58
06:35:27|51497.58
06:35:28|51497.58
06:35:29|51497.58
06:35:30|51497.58
06:35:31|51497.58
06:35:32|51497.57
06:35:33|51497.58
06:35:34|51497.58
06:35:35|51497.57
06:35:36|51497.57
06:35:37|51497.58
06:35:38|51497.58
06:35:39|51497.57
06:35:40|51497.58
06:35:41|51497.57
06:35:42|51497.58
06:35:43|51497.58
06:35:44|51497.57
06:35:45|51497.58
06:35:46|51497.57
06:35:47|51497.58
06:35:49|51497.58
06:35:50|51497.58
06:35:51|51497.58
06:35:51|51497.58
06:35:53|51497.58
06:35:54|51497.57
06:35:55|51497.57
06:35:56|51497.58
06:35:58|51497.58
06:35:58|51497.57
06:35:59|51497.58
06:36:01|51497.58
06:36:01|51497.57
06:36:02|51497.58
06:36:03|51497.58
06:36:05|51497.58
06:36:06|51497.58
06:36:07|51497.58
06:36:08|51497.58
06:36:09|51497.58
06:36:10|51497.58
06:36:11|51497.58
06:36:12|51497.58
06:36:13|51497.58
06:36:14|51497.57
06:36:15|51497.58
06:36:16|51497.58
06:36:17|51497.58
06:36:18|51497.58
06:36:19|51497.58
06:36:20|51497.58
06:36:21|51497.58
06:36:22|51497.57
06:36:23|51497.58
06:36:24|51497.58
06:36:25|51497.58
06:36:26|51497.57
06:36:27|51497.57
06:36:28|51497.57
06:36:29|51497.58
06:36:30|51497.58
06:36:31|51497.58
06:36:32|51497.57
06:36:33|51497.58
06:36:34|51497.58
06:36:35|51497.58
06:36:36|51497.57
06:36:37|51497.57
06:36:38|51497.58
06:36:39|51497.58
06:36:40|51497.57
06:36:41|51497.58
06:36:42|51497.57
06:36:43|51497.58
06:36:44|51497.58
06:36:45|51497.58
06:36:46|51497.58
06:36:48|51497.58
06:36:50|51497.58
06:36:51|51497.58
06:36:51|51497.58
06:36:52|51497.57
06:36:53|51497.58
06:36:54|51497.58
06:36:55|51497.57
06:36:57|51497.58
06:36:57|51497.57
06:36:59|51497.58
06:36:59|51497.58
06:37:01|51497.57
06:37:02|51497.58
06:37:03|51497.58
06:37:04|51497.57
06:37:05|51497.58
06:37:06|51497.58
06:37:07|51497.58
06:37:08|51497.58
06:37:09|51497.58
06:37:10|51497.57
06:37:11|51497.58
06:37:12|51497.58
06:37:14|51497.57
06:37:16|51497.58
06:37:16|51497.58
06:37:17|51497.58
06:37:18|51497.58
06:37:19|51497.58
06:37:21|51497.58
06:37:21|51497.58
06:37:23|51497.58
06:37:23|51497.58
06:37:25|51497.58
06:37:25|51497.57
06:37:27|51497.58
06:37:28|51497.57
06:37:28|51497.57
06:37:30|51497.58
06:37:31|51497.58
06:37:32|51497.57
06:37:32|51497.58
06:37:34|51497.57
06:37:35|51497.58
06:37:35|51497.57
06:37:36|51497.57
06:37:38|51497.57
06:37:39|51497.58
06:37:40|51497.57
06:37:41|51497.58
06:37:42|51497.57
06:37:43|51497.57
06:37:43|51497.57
06:37:44|51497.58
06:37:46|51497.57
06:37:46|51497.57
06:37:49|51497.57
06:37:50|51497.58
06:37:51|51497.57
06:37:51|51497.57
06:37:53|51497.58
06:37:53|51497.58
06:37:55|51497.58
06:37:56|51497.58
06:37:57|51497.58
06:37:57|51497.57
06:37:58|51497.57
06:37:59|51497.57
06:38:00|51497.58
06:38:01|51497.57
06:38:03|51497.57
06:38:04|51497.57
06:38:05|51497.57
06:38:07|51497.58
06:38:07|51497.58
06:38:08|51497.57
06:38:09|51497.58
06:38:10|51497.57
06:38:11|51497.57
06:38:12|51497.57
06:38:13|51497.57
06:38:14|51497.57
06:38:16|51497.58
06:38:16|51497.57
06:38:17|51497.57
06:38:18|51497.58
06:38:19|51497.58
06:38:20|51497.57
06:38:21|51497.57
06:38:23|51497.58
06:38:24|51497.58
06:38:24|51497.58
06:38:25|51497.58
06:38:26|51497.58
06:38:27|51497.57
06:38:28|51497.58
06:38:30|51497.57
06:38:30|51497.57
06:38:31|51497.58
06:38:32|51497.58
06:38:33|51497.57
06:38:34|51497.58
06:38:36|51494.13
06:38:36|51494.13
06:38:37|51494.13
06:38:38|51494.12
06:38:39|51494.12
06:38:40|51494.13
06:38:41|51494.12
06:38:42|51494.13
06:38:43|51494.12
06:38:44|51494.12
06:38:45|51494.12
06:38:46|51494.12
06:38:48|51494.13
06:38:49|51494.13
06:38:50|51494.12
06:38:52|51494.12
06:38:53|51494.12
06:38:54|51494.12
06:38:55|51494.12
06:38:56|51494.13
06:38:57|51494.12
06:38:59|51494.12
06:39:00|51494.12
06:39:01|51494.13
06:39:02|51494.12
06:39:03|51494.12
06:39:04|51494.13
06:39:05|51494.12
06:39:05|51494.13
06:39:07|51494.13
06:39:08|51494.13
06:39:09|51494.13
06:39:10|51494.13
06:39:11|51494.12
06:39:12|51494.13
06:39:13|51494.13
06:39:14|51494.12
06:39:16|51494.13
06:39:17|51494.13
06:39:18|51494.12
06:39:18|51494.12
06:39:20|51494.12
06:39:20|51494.13
06:39:21|51494.13
06:39:23|51494.13
06:39:24|51494.13
06:39:25|51494.13
06:39:25|51494.13
06:39:27|51494.12
06:39:28|51494.12
06:39:29|51494.13
06:39:30|51494.13
06:39:31|51494.13
06:39:32|51494.13
06:39:33|51494.13
06:39:34|51494.13
06:39:35|51494.13
06:39:36|51494.13
06:39:37|51494.13
06:39:38|51494.13
06:39:39|51494.13
06:39:40|51494.12
06:39:41|51494.13
06:39:42|51494.13
06:39:43|51494.12
06:39:45|51494.13
06:39:45|51494.13
06:39:47|51494.12
06:39:47|51494.12
06:39:49|51494.13
06:39:50|51494.12
06:39:51|51494.13
06:39:52|51494.12
06:39:53|51494.12
06:39:55|51494.12
06:39:56|51494.12
06:39:57|51494.13
06:39:59|51494.13
06:40:00|51494.13
06:40:01|51494.12
06:40:02|51494.12
06:40:02|51494.13
06:40:03|51494.12
06:40:04|51494.13
06:40:05|51494.13
06:40:06|51494.13
06:40:07|51494.13
06:40:08|51494.13
06:40:09|51494.13
06:40:10|51494.12
06:40:11|51494.12
06:40:12|51494.12
06:40:13|51494.13
06:40:14|51494.12
06:40:15|51494.13
06:40:16|51494.13
06:40:18|51494.12
06:40:18|51494.13
06:40:20|51494.12
06:40:21|51494.13
06:40:21|51494.13
06:40:23|51494.12
06:40:24|51494.13
06:40:24|51494.13
06:40:26|51494.13
06:40:27|51494.12
06:40:28|51494.12
06:40:29|51494.12
06:40:30|51494.13
06:40:31|51494.12
06:40:32|51494.12
06:40:33|51494.12
06:40:34|51494.13
06:40:35|51494.13
06:40:36|51494.12
06:40:37|51494.12
06:40:38|51494.13
06:40:39|51494.13
06:40:40|51494.13
06:40:41|51494.13
06:40:42|51494.13
06:40:43|51494.13
06:40:44|51494.13
06:40:45|51494.13
06:40:46|51494.13
06:40:48|51494.13
06:40:49|51494.13
06:40:50|51494.13
06:40:51|51494.12
06:40:52|51494.13
06:40:53|51494.12
06:40:54|51494.13
06:40:55|51494.13
06:40:57|51494.12
06:40:58|51494.12
06:40:59|51494.12
06:41:01|51494.13
06:41:02|51494.12
06:41:03|51494.13
06:41:04|51494.13
06:41:05|51494.12
06:41:06|51494.13
06:41:07|51494.13
06:41:08|51494.12
06:41:09|51494.13
06:41:11|51494.13
06:41:11|51494.13
06:41:12|51494.12
06:41:14|51494.12
06:41:15|51494.13
06:41:16|51494.12
06:41:16|51494.13
06:41:17|51494.13
06:41:19|51494.13
06:41:19|51494.12
06:41:20|51494.13
06:41:21|51494.13
06:41:22|51494.12
06:41:23|51494.13
06:41:25|51494.12
06:41:26|51494.13
06:41:26|51494.13
06:41:28|51494.13
06:41:28|51494.13
06:41:29|51494.13
06:41:30|51494.13
06:41:32|51494.12
06:41:33|51494.12
06:41:33|51494.12
06:41:35|51494.12
06:41:35|51494.12
06:41:37|51494.12
06:41:38|51494.12
06:41:39|51494.13
06:41:40|51494.12
06:41:40|51494.12
06:41:42|51494.12
06:41:43|51494.13
06:41:44|51494.12
06:41:45|51494.12
06:41:46|51494.13
06:41:46|51494.12
06:41:48|51494.13
06:41:49|51494.12
06:41:50|51494.13
06:41:51|51494.12
06:41:53|51494.12
06:41:54|51494.12
06:41:55|51494.13
06:41:56|51494.13
06:41:57|51494.13
06:41:58|51494.12
06:41:59|51494.12
06:42:00|51494.12
06:42:01|51494.12
06:42:02|51494.11
06:42:04|51494.12
06:42:05|51494.12
06:42:06|51494.11
06:42:06|51494.12
06:42:08|51494.12
06:42:09|51494.12
06:42:10|51494.11
06:42:11|51494.12
06:42:12|51494.12
06:42:13|51494.11
06:42:14|51494.12
06:42:15|51494.12
06:42:16|51494.11
06:42:17|51494.12
06:42:18|51494.11
06:42:19|51494.11
06:42:20|51494.12
06:42:21|51494.11
06:42:22|51494.12
06:42:23|51494.12
06:42:24|51494.12
06:42:25|51494.11
06:42:26|51494.11
06:42:27|51494.12
06:42:28|51494.11
06:42:29|51494.12
06:42:30|51494.12
06:42:31|51494.12
06:42:32|51494.12
06:42:33|51494.12
06:42:34|51494.12
06:42:35|51494.12
06:42:36|51494.11
06:42:37|51494.12
06:42:38|51494.12
06:42:39|51494.12
06:42:40|51494.12
06:42:41|51494.11
06:42:42|51494.11
06:42:43|51494.12
06:42:44|51494.12
06:42:45|51494.11
06:42:46|51494.11
06:42:47|51494.11
06:42:48|51494.12
06:42:49|51494.12
06:42:50|51494.12
06:42:51|51494.11
06:42:53|51494.12
06:42:53|51494.11
06:42:55|51494.11
06:42:56|51494.12
06:42:57|51494.12
06:42:58|51494.11
06:42:59|51494.12
06:43:01|51494.12
06:43:02|51494.11
06:43:02|51494.12
06:43:04|51494.12
06:43:04|51494.11
06:43:06|51494.11
06:43:07|51494.12
06:43:07|51494.11
06:43:09|51494.11
06:43:10|51494.12
06:43:11|51494.12
06:43:12|51494.11
06:43:13|51494.12
06:43:14|51494.12
06:43:15|51494.11
06:43:15|51494.12
06:43:16|51494.12
06:43:18|51494.11
06:43:19|51494.11
06:43:20|51494.12
06:43:21|51494.12
06:43:21|51494.11
06:43:23|51494.12
06:43:24|51494.12
06:43:25|51494.12
06:43:26|51494.11
06:43:27|51494.11
06:43:28|51494.12
06:43:29|51494.12
06:43:30|51494.12
06:43:31|51494.11
06:43:32|51494.11
06:43:34|51494.12
06:43:35|51494.11
06:43:36|51494.11
06:43:37|51494.12
06:43:38|51494.11
06:43:39|51494.11
06:43:40|51494.12
06:43:41|51494.12
06:43:42|51494.11
06:43:43|51494.12
06:43:44|51494.11
06:43:46|51494.12
06:43:46|51494.11
06:43:47|51494.12
06:43:48|51494.11
06:43:50|51494.11
06:43:50|51494.11
06:43:51|51494.11
06:43:52|51494.11
06:43:54|51494.11
06:43:54|51494.12
06:43:55|51494.11
06:43:57|51494.12
06:43:58|51494.11
06:43:59|51494.12
06:44:00|51494.12
06:44:01|51494.11
06:44:02|51494.12
06:44:03|51494.12
06:44:04|51494.12
06:44:06|51494.12
06:44:06|51494.12
06:44:07|51494.11
06:44:08|51494.12
06:44:10|51494.12
06:44:10|51494.12
06:44:12|51494.12
06:44:12|51494.11
06:44:13|51494.11
06:44:14|51494.12
06:44:15|51494.12
06:44:16|51494.11
06:44:17|51494.11
06:44:19|51494.12
06:44:20|51494.11
06:44:21|51494.11
06:44:21|51494.11
06:44:23|51494.12
06:44:23|51494.11
06:44:24|51494.11
06:44:26|51494.11
06:44:27|51494.12
06:44:27|51494.11
06:44:29|51494.11
06:44:30|51494.12
06:44:32|51494.11
06:44:32|51494.11
06:44:33|51494.11
06:44:34|51494.11
06:44:36|51494.12
06:44:36|51494.12
06:44:38|51494.11
06:44:38|51494.12
06:44:40|51494.12
06:44:41|51494.12
06:44:41|51494.12
06:44:43|51494.11
06:44:43|51494.11
06:44:45|51494.12
06:44:45|51494.12
06:44:46|51494.12
06:44:47|51494.12
06:44:48|51494.11
06:44:49|51494.11
06:44:51|51494.11
06:44:52|51494.12
06:44:53|51494.12
06:44:54|51494.12
06:44:56|51494.11
06:44:57|51494.11
06:44:58|51494.11
06:45:00|51494.12
06:45:01|51494.11
06:45:01|51494.12
06:45:02|51494.12
06:45:03|51494.12
06:45:04|51494.12
06:45:05|51494.11
06:45:06|51494.11
06:45:08|51494.12
06:45:10|51494.11
06:45:10|51494.11
06:45:12|51494.11
06:45:12|51494.12
06:45:13|51494.12
06:45:14|51494.12
06:45:15|51494.11
06:45:17|51494.12
06:45:17|51494.12
06:45:18|51494.11
06:45:19|51494.11
06:45:21|51494.12
06:45:21|51494.12
06:45:23|51494.11
06:45:23|51494.12
06:45:24|51494.11
06:45:25|51494.12
06:45:27|51494.12
06:45:27|51494.12
06:45:28|51494.12
06:45:30|51494.12
06:45:30|51494.12
06:45:31|51494.12
06:45:32|51494.11
06:45:33|51494.11
06:45:35|51494.12
06:45:35|51494.12
06:45:37|51494.12
06:45:37|51494.12
06:45:38|51494.12
06:45:39|51494.11
06:45:40|51494.11
06:45:41|51494.12
06:45:42|51494.12
06:45:43|51494.12
06:45:45|51494.12
06:45:45|51494.12
06:45:46|51494.12
06:45:47|51494.12
06:45:48|51494.12
06:45:49|51494.12
06:45:51|51500.
06:45:51|51500.
06:45:52|51500.
06:45:54|51500.
06:45:54|51499.99
06:45:56|51500.
06:45:57|51500.
06:45:59|51500.
06:46:00|51500.
06:46:01|51500.
06:46:01|51504.92
06:46:03|51506.
06:46:04|51506.
06:46:05|51505.99
06:46:06|51505.99
06:46:07|51505.99
06:46:08|51505.99
06:46:09|51506.
06:46:10|51505.99
06:46:11|51506.
06:46:12|51506.
06:46:13|51505.99
06:46:14|51506.
06:46:16|51506.
06:46:17|51506.
06:46:17|51506.
06:46:18|51506.
06:46:20|51506.
06:46:21|51506.
06:46:22|51506.
06:46:23|51506.
06:46:24|51506.
06:46:24|51506.
06:46:26|51505.99
06:46:27|51506.
06:46:28|51506.
06:46:28|51505.99
06:46:30|51506.
06:46:31|51506.
06:46:31|51506.
06:46:33|51506.
06:46:34|51505.99
06:46:35|51506.
06:46:36|51505.99
06:46:37|51505.99
06:46:38|51505.99
06:46:38|51506.
06:46:39|51500.19
06:46:41|51500.18
06:46:41|51500.18
06:46:42|51500.18
06:46:44|51500.19
06:46:45|51500.18
06:46:46|51500.18
06:46:47|51500.18
06:46:48|51500.18
06:46:49|51500.18
06:46:50|51500.19
06:46:51|51500.19
06:46:52|51500.18
06:46:53|51500.18
06:46:54|51500.18
06:46:55|51500.18
06:46:56|51500.19
06:46:57|51500.19
06:46:58|51500.18
06:47:00|51500.19
06:47:01|51500.19
06:47:02|51500.19
06:47:03|51500.19
06:47:03|51500.18
06:47:05|51500.19
06:47:05|51500.19
06:47:06|51500.18
06:47:08|51500.19
06:47:09|51500.19
06:47:10|51500.19
06:47:11|51500.18
06:47:11|51500.19
06:47:13|51500.19
06:47:14|51500.19
06:47:15|51500.18
06:47:16|51500.19
06:47:16|51500.19
06:47:18|51500.18
06:47:18|51500.19
06:47:20|51500.19
06:47:20|51500.19
06:47:21|51500.19
06:47:22|51500.18
06:47:24|51500.18
06:47:25|51500.18
06:47:26|51500.18
06:47:27|51500.19
06:47:28|51500.18
06:47:28|51500.18
06:47:30|51500.19
06:47:31|51500.19
06:47:32|51500.19
06:47:33|51500.19
06:47:34|51500.18
06:47:35|51500.19
06:47:36|51500.19
06:47:37|51500.19
06:47:38|51500.18
06:47:39|51500.19
06:47:40|51500.19
06:47:41|51500.19
06:47:42|51500.19
06:47:43|51500.19
06:47:44|51500.19
06:47:45|51500.18
06:47:46|51500.18
06:47:47|51500.19
06:47:48|51500.19
06:47:49|51500.19
06:47:50|51500.19
06:47:51|51500.19
06:47:52|51500.19
06:47:53|51500.19
06:47:54|51500.19
06:47:55|51500.19
06:47:56|51500.18
06:47:57|51500.19
06:47:59|51500.18
06:48:00|51500.18
06:48:01|51500.19
06:48:02|51502.81
06:48:03|51505.34
06:48:04|51505.99
06:48:05|51505.99
06:48:06|51505.99
06:48:07|51506.
06:48:08|51506.
06:48:09|51505.99
06:48:10|51505.99
06:48:11|51505.99
06:48:12|51506.
06:48:13|51505.99
06:48:14|51505.99
06:48:16|51506.
06:48:17|51506.
06:48:17|51506.
06:48:18|51506.
06:48:20|51505.99
06:48:20|51505.99
06:48:21|51506.
06:48:22|51506.
06:48:24|51505.99
06:48:24|51506.
06:48:25|51506.
06:48:27|51505.99
06:48:28|51506.
06:48:30|51506.
06:48:31|51506.
06:48:32|51506.
06:48:33|51506.
06:48:33|51506.
06:48:34|51506.
06:48:35|51506.
06:48:36|51505.99
06:48:38|51505.99
06:48:39|51506.
06:48:40|51506.
06:48:41|51506.
06:48:42|51505.99
06:48:43|51506.
06:48:44|51506.
06:48:45|51505.99
06:48:46|51506.
06:48:47|51506.
06:48:48|51506.
06:48:49|51506.
06:48:50|51506.
06:48:51|51508.47
06:48:52|51509.99
06:48:53|51510.
06:48:54|51509.99
06:48:55|51510.
06:48:56|51510.
06:48:57|51511.1
06:48:58|51511.1
06:49:00|51513.78
06:49:01|51513.79
06:49:02|51513.78
06:49:03|51513.79
06:49:04|51513.78
06:49:04|51513.79
06:49:05|51513.79
06:49:06|51513.78
06:49:08|51513.78
06:49:08|51513.79
06:49:10|51513.79
06:49:11|51513.79
06:49:12|51513.79
06:49:13|51513.78
06:49:14|51513.79
06:49:15|51513.78
06:49:16|51513.79
06:49:17|51513.78
06:49:18|51513.78
06:49:19|51513.78
06:49:20|51513.78
06:49:21|51513.78
06:49:22|51513.79
06:49:23|51513.78
06:49:24|51513.79
06:49:25|51513.79
06:49:26|51513.78
06:49:27|51513.78
06:49:28|51513.79
06:49:29|51513.79
06:49:30|51513.79
06:49:31|51513.79
06:49:32|51513.78
06:49:33|51513.79
06:49:34|51513.79
06:49:35|51513.79
06:49:36|51513.79
06:49:38|51513.79
06:49:38|51513.79
06:49:40|51513.79
06:49:40|51513.78
06:49:41|51513.79
06:49:43|51513.79
06:49:43|51517.16
06:49:44|51517.16
06:49:46|51517.16
06:49:46|51517.17
06:49:47|51517.17
06:49:48|51517.21
06:49:49|51517.2
06:49:50|51517.2
06:49:51|51517.21
06:49:52|51517.21
06:49:54|51517.2
06:49:54|51527.18
06:49:55|51527.18
06:49:56|51527.18
06:49:57|51527.19
06:49:58|51527.18
06:50:00|51527.18
06:50:01|51527.19
06:50:02|51527.18
06:50:03|51527.19
06:50:04|51527.19
06:50:05|51527.18
06:50:07|51527.18
06:50:08|51527.19
06:50:08|51527.18
06:50:10|51527.19
06:50:10|51527.19
06:50:11|51527.18
06:50:12|51527.18
06:50:13|51527.19
06:50:15|51527.19
06:50:15|51527.19
06:50:16|51527.18
06:50:17|51527.19
06:50:19|51527.19
06:50:19|51527.18
06:50:20|51527.19
06:50:21|51527.18
06:50:23|51527.19
06:50:23|51527.18
06:50:25|51527.19
06:50:25|51527.19
06:50:26|51527.18
06:50:27|51527.18
06:50:29|51527.19
06:50:30|51527.18
06:50:30|51527.18
06:50:31|51527.18
06:50:33|51527.18
06:50:33|51517.17
06:50:35|51517.16
06:50:35|51517.16
06:50:36|51517.16
06:50:37|51517.17
06:50:39|51517.17
06:50:40|51517.16
06:50:40|51517.17
06:50:41|51517.17
06:50:42|51517.17
06:50:43|51517.16
06:50:44|51517.16
06:50:45|51517.17
06:50:46|51517.16
06:50:48|51517.16
06:50:49|51517.16
06:50:50|51517.16
06:50:51|51517.16
06:50:52|51517.17
06:50:53|51517.16
06:50:54|51517.16
06:50:55|51517.16
06:50:56|51517.16
06:50:57|51517.16
06:50:58|51517.16
06:50:59|51517.16
06:51:00|51517.16
06:51:01|51517.16
06:51:02|51517.16
06:51:04|51517.16
06:51:05|51517.16
06:51:05|51517.16
06:51:07|51517.17
06:51:07|51517.16
06:51:08|51517.17
06:51:10|51517.17
06:51:10|51514.2
06:51:11|51514.19
06:51:13|51514.2
06:51:13|51514.2
06:51:14|51514.2
06:51:15|51514.2
06:51:16|51514.2
06:51:17|51514.2
06:51:19|51514.2
06:51:19|51514.2
06:51:21|51503.23
06:51:21|51501.01
06:51:22|51501.01
06:51:23|51501.01
06:51:24|51501.
06:51:25|51501.01
06:51:27|51501.
06:51:28|51501.01
06:51:29|51501.
06:51:30|51501.01
06:51:31|51501.
06:51:32|51501.01
06:51:33|51501.
06:51:34|51501.01
06:51:35|51501.
06:51:36|51501.01
06:51:37|51501.01
06:51:38|51501.01
06:51:39|51501.01
06:51:40|51501.01
06:51:41|51501.
06:51:42|51501.01
06:51:43|51501.01
06:51:44|51501.
06:51:45|51501.01
06:51:47|51501.
06:51:47|51501.
06:51:49|51501.
06:51:49|51501.01
06:51:50|51501.01
06:51:51|51501.01
06:51:53|51501.
06:51:53|51501.01
06:51:55|51501.01
06:51:55|51501.01
06:51:57|51501.01
06:51:57|51501.
06:51:58|51501.
06:51:59|51501.01
06:52:00|51501.01
06:52:02|51501.
06:52:03|51501.01
06:52:04|51501.01
06:52:05|51501.01
06:52:06|51501.01
06:52:08|51501.01
06:52:09|51501.
06:52:09|51501.
06:52:10|51501.
06:52:11|51501.01
06:52:13|51501.01
06:52:13|51501.01
06:52:15|51501.
06:52:16|51501.01
06:52:16|51501.01
06:52:17|51501.
06:52:19|51501.01
06:52:19|51501.
06:52:21|51501.
06:52:21|51501.01
06:52:23|51501.01
06:52:23|51501.
06:52:25|51501.01
06:52:25|51501.01
06:52:27|51501.01
06:52:27|51501.
06:52:28|51501.01
06:52:30|51501.01
06:52:30|51501.01
06:52:31|51501.
06:52:33|51501.
06:52:33|51501.01
06:52:35|51501.01
06:52:35|51501.01
06:52:36|51501.01
06:52:37|51501.
06:52:38|51501.01
06:52:39|51501.
06:52:40|51501.01
06:52:41|51501.01
06:52:43|51501.01
06:52:43|51501.
06:52:45|51501.
06:52:45|51501.01
06:52:46|51501.01
06:52:47|51501.
06:52:48|51501.01
06:52:49|51501.01
06:52:51|51501.01
06:52:52|51501.01
06:52:52|51501.
06:52:54|51501.
06:52:59|51501.01
06:53:00|51501.01
06:53:01|51501.01
06:53:02|51501.
06:53:03|51501.
06:53:05|51501.01
06:53:06|51500.96
06:53:07|51500.96
06:53:08|51500.96
06:53:09|51500.96
06:53:10|51500.95
06:53:11|51500.95
06:53:12|51500.95
06:53:13|51500.96
06:53:14|51500.96
06:53:15|51500.95
06:53:17|51500.95
06:53:18|51500.95
06:53:19|51500.95
06:53:20|51500.95
06:53:21|51500.96
06:53:22|51500.95
06:53:22|51500.96
06:53:24|51500.96
06:53:24|51500.96
06:53:26|51500.96
06:53:27|51500.96
06:53:27|51500.96
06:53:29|51500.95
06:53:30|51500.95
06:53:31|51500.95
06:53:31|51500.96
06:53:33|51500.95
06:53:34|51500.95
06:53:35|51500.96
06:53:35|51500.95
06:53:36|51500.95
06:53:38|51500.96
06:53:39|51500.95
06:53:40|51500.96
06:53:41|51500.96
06:53:42|51500.95
06:53:43|51500.96
06:53:44|51500.95
06:53:45|51500.95
06:53:46|51500.95
06:53:47|51500.95
06:53:48|51500.96
06:53:49|51500.95
06:53:50|51500.96
06:53:51|51500.96
06:53:52|51500.96
06:53:53|51500.95
06:53:54|51500.96
06:53:55|51500.95
06:53:56|51500.95
06:53:57|51500.96
06:53:58|51500.95
06:53:59|51500.96
06:54:00|51500.95
06:54:01|51500.96
06:54:02|51500.95
06:54:03|51500.95
06:54:04|51500.95
06:54:05|51500.94
06:54:06|51500.95
06:54:07|51500.95
06:54:08|51500.94
06:54:09|51500.95
06:54:10|51500.95
06:54:11|51500.95
06:54:12|51500.95
06:54:13|51500.94
06:54:14|51500.94
06:54:15|51500.95
06:54:16|51500.94
06:54:17|51500.95
06:54:19|51500.95
06:54:19|51500.95
06:54:21|51500.94
06:54:22|51500.95
06:54:22|51500.94
06:54:23|51500.95
06:54:24|51500.94
06:54:26|51500.95
06:54:26|51500.95
06:54:27|51500.95
06:54:29|51500.94
06:54:29|51500.94
06:54:30|51500.95
06:54:31|51500.94
06:54:32|51500.95
06:54:33|51500.95
06:54:35|51500.95
06:54:35|51500.95
06:54:36|51500.94
06:54:37|51500.95
06:54:38|51500.94
06:54:39|51500.95
06:54:40|51500.95
06:54:41|51500.94
06:54:43|51500.95
06:54:43|51500.95
06:54:45|51500.95
06:54:46|51500.94
06:54:46|51500.19
06:54:47|51500.18
06:54:48|51500.19
06:54:49|51500.18
06:54:51|51500.18
06:54:52|51500.18
06:54:52|51500.19
06:54:53|51500.19
06:54:54|51500.19
06:54:55|51500.19
06:54:56|51500.19
06:54:57|51500.19
06:54:58|51500.18
06:54:59|51500.18
06:55:00|51500.19
06:55:02|51500.18
06:55:03|51500.18
06:55:04|51500.19
06:55:06|51500.19
06:55:06|51500.19
06:55:08|51500.19
06:55:08|51500.18
06:55:09|51500.19
06:55:11|51500.19
06:55:11|51500.18
06:55:13|51500.19
06:55:13|51500.19
06:55:14|51500.19
06:55:17|51500.19
06:55:18|51500.19
06:55:19|51500.19
06:55:23|51509.33
06:55:24|51522.02
06:55:25|51522.02
06:55:26|51522.02
06:55:26|51522.01
06:55:28|51522.02
06:55:29|51522.01
06:55:30|51522.01
06:55:31|51522.02
06:55:32|51522.02
06:55:33|51522.02
06:55:34|51522.02
06:55:35|51522.01
06:55:36|51522.02
06:55:37|51517.1
06:55:39|51517.1
06:55:39|51517.11
06:55:40|51517.11
06:55:41|51517.11
06:55:42|51517.1
06:55:43|51517.1
06:55:44|51517.1
06:55:46|51517.11
06:55:46|51517.11
06:55:47|51517.1
06:55:48|51517.11
06:55:49|51517.11
06:55:50|51517.1
06:55:51|51517.1
06:55:53|51517.1
06:55:53|51517.1
06:55:54|51517.11
06:55:55|51517.11
06:55:57|51517.11
06:55:57|51517.11
06:55:58|51517.1
06:55:59|51517.1
06:56:00|51516.91
06:56:01|51514.99
06:56:02|51514.99
06:56:03|51515.
06:56:04|51515.
06:56:05|51511.49
06:56:07|51506.09
06:56:08|51506.09
06:56:09|51506.1
06:56:10|51506.09
06:56:11|51506.1
06:56:12|51506.09
06:56:14|51506.09
06:56:15|51506.09
06:56:16|51506.09
06:56:17|51506.09
06:56:18|51506.1
06:56:18|51506.1
06:56:20|51506.09
06:56:21|51506.1
06:56:22|51506.09
06:56:23|51504.34
06:56:24|51504.34
06:56:25|51504.34
06:56:26|51504.34
06:56:27|51504.34
06:56:28|51504.35
06:56:29|51504.35
06:56:30|51504.34
06:56:32|51504.35
06:56:33|51504.34
06:56:33|51504.34
06:56:34|51504.34
06:56:35|51504.35
06:56:36|51504.35
06:56:37|51504.35
06:56:38|51504.34
06:56:39|51504.35
06:56:40|51504.35
06:56:41|51504.34
06:56:42|51504.34
06:56:43|51504.34
06:56:44|51504.34
06:56:45|51504.35
06:56:46|51504.35
06:56:47|51504.34
06:56:48|51503.48
06:56:49|51503.48
06:56:50|51503.48
06:56:51|51503.48
06:56:52|51503.48
06:56:54|51503.48
06:56:54|51503.47
06:56:55|51503.47
06:56:56|51503.48
06:56:57|51503.48
06:56:58|51503.47
06:57:00|51503.47
06:57:00|51503.47
06:57:01|51503.48
06:57:02|51503.48
06:57:03|51503.48
06:57:04|51503.47
06:57:05|51503.47
06:57:06|51503.48
06:57:08|51503.48
06:57:09|51507.26
06:57:10|51519.12
06:57:11|51519.12
06:57:12|51519.12
06:57:13|51521.1
06:57:14|51521.1
06:57:15|51521.1
06:57:16|51521.09
06:57:17|51521.1
06:57:18|51521.09
06:57:19|51521.09
06:57:20|51521.1
06:57:21|51521.1
06:57:22|51521.1
06:57:23|51521.1
06:57:24|51521.1
06:57:25|51521.1
06:57:26|51521.1
06:57:28|51521.09
06:57:29|51521.09
06:57:29|51521.09
06:57:31|51521.09
06:57:32|51521.1
06:57:33|51521.1
06:57:34|51521.09
06:57:35|51521.09
06:57:36|51521.09
06:57:37|51521.1
06:57:38|51521.1
06:57:38|51521.09
06:57:40|51521.09
06:57:41|51521.09
06:57:41|51521.1
06:57:43|51521.1
06:57:44|51521.1
06:57:45|51521.09
06:57:46|51521.09
06:57:47|51521.09
06:57:48|51521.1
06:57:49|51521.1
06:57:50|51521.1
06:57:51|51521.09
06:57:52|51521.09
06:57:53|51521.09
06:57:54|51521.09
06:57:55|51521.09
06:57:56|51521.09
06:57:57|51521.09
06:57:58|51521.09
06:57:59|51521.1
06:58:00|51521.1
06:58:01|51521.1
06:58:02|51521.09
06:58:03|51521.09
06:58:04|51521.09
06:58:05|51521.08
06:58:06|51521.08
06:58:07|51521.09
06:58:08|51521.09
06:58:09|51521.08
06:58:11|51521.08
06:58:12|51521.09
06:58:12|51521.09
06:58:14|51521.09
06:58:15|51521.09
06:58:15|51521.08
06:58:16|51521.09
06:58:18|51521.09
06:58:18|51521.09
06:58:19|51521.09
06:58:20|51521.09
06:58:22|51521.08
06:58:22|51521.08
06:58:23|51521.08
06:58:24|51521.08
06:58:26|51521.08
06:58:27|51521.09
06:58:27|51521.08
06:58:29|51521.08
06:58:29|51521.08
06:58:31|51521.08
06:58:32|51521.08
06:58:32|51521.09
06:58:34|51521.09
06:58:34|51521.08
06:58:36|51521.08
06:58:36|51521.08
06:58:38|51521.09
06:58:39|51521.09
06:58:40|51521.08
06:58:41|51521.08
06:58:42|51521.09
06:58:43|51521.09
06:58:44|51521.08
06:58:45|51521.09
06:58:45|51521.08
06:58:46|51521.09
06:58:48|51521.08
06:58:49|51521.09
06:58:50|51521.09
06:58:51|51521.09
06:58:52|51521.09
06:58:53|51521.08
06:58:53|51521.08
06:58:55|51521.08
06:58:56|51521.09
06:58:57|51521.09
06:58:57|51521.08
06:58:58|51521.09
06:58:59|51521.09
06:59:01|51521.09
06:59:02|51521.09
06:59:03|51521.08
06:59:04|51521.08
06:59:05|51521.08
06:59:06|51521.08
06:59:07|51521.08
06:59:09|51521.08
06:59:10|51521.08
06:59:12|51521.09
06:59:13|51521.09
06:59:14|51521.09
06:59:15|51521.08
06:59:16|51521.09
06:59:17|51521.09
06:59:18|51521.08
06:59:19|51521.09
06:59:20|51521.08
06:59:22|51521.09
06:59:23|51521.09
06:59:24|51521.09
06:59:25|51521.09
06:59:26|51521.08
06:59:27|51521.09
06:59:28|51521.09
06:59:29|51521.09
06:59:30|51521.09
06:59:31|51521.09
06:59:32|51521.08
06:59:34|51521.09
06:59:34|51521.09
06:59:35|51521.08
06:59:36|51521.09
06:59:37|51521.09
06:59:38|51521.09
06:59:39|51521.09
06:59:40|51521.09
06:59:41|51521.08
06:59:42|51521.09
06:59:43|51521.09
06:59:44|51521.09
06:59:45|51521.08
06:59:46|51521.09
06:59:48|51521.09
06:59:48|51521.08
06:59:49|51521.09
06:59:50|51521.08
06:59:51|51521.09
06:59:52|51521.08
06:59:53|51521.09
06:59:54|51521.08
06:59:55|51521.09
06:59:57|51521.09
06:59:57|51521.09
06:59:58|51521.08
07:00:00|51521.09
07:00:00|51521.09
07:00:01|51521.08
07:00:02|51521.09
07:00:03|51521.09
07:00:05|51521.09
07:00:05|51521.08
07:00:06|51521.09
07:00:08|51521.08
07:00:08|51521.09
07:00:09|51521.08
07:00:11|51521.08
07:00:12|51521.09
07:00:13|51521.09
07:00:14|51521.09
07:00:15|51521.08
07:00:16|51521.08
07:00:17|51521.08
07:00:18|51521.09
07:00:19|51521.08
07:00:20|51521.09
07:00:21|51521.08
07:00:22|51521.09
07:00:23|51521.08
07:00:24|51521.09
07:00:25|51521.09
07:00:26|51521.09
07:00:27|51521.09
07:00:29|51521.09
07:00:29|51521.09
07:00:30|51521.09
07:00:32|51521.09
07:00:33|51521.09
07:00:33|51521.09
07:00:34|51521.08
07:00:35|51521.08
07:00:37|51521.08
07:00:37|51521.08
07:00:38|51521.08
07:00:40|51521.08
07:00:41|51521.08
07:00:42|51521.08
07:00:43|51521.08
07:00:44|51521.08
07:00:45|51521.09
07:00:46|51521.08
07:00:47|51521.08
07:00:48|51521.08
07:00:48|51519.11
07:00:49|51515.1
07:00:51|51515.1
07:00:52|51515.1
07:00:53|51515.1
07:00:53|51515.11
07:00:55|51515.1
07:00:56|51515.1
07:00:56|51515.1
07:00:58|51515.1
07:00:59|51515.1
07:01:00|51515.11
07:01:00|51515.1
07:01:02|51509.78
07:01:03|51508.04
07:01:04|51506.44
07:01:05|51501.21
07:01:06|51501.2
07:01:06|51501.2
07:01:08|51501.21
07:01:08|51501.2
07:01:10|51501.21
07:01:12|51501.21
07:01:12|51501.11
07:01:14|51501.11
07:01:15|51501.11
07:01:16|51501.11
07:01:16|51497.58
07:01:18|51494.11
07:01:19|51494.11
07:01:20|51494.12
07:01:21|51494.12
07:01:22|51494.12
07:01:23|51494.12
07:01:24|51494.12
07:01:25|51494.12
07:01:26|51494.12
07:01:27|51494.12
07:01:28|51494.11
07:01:29|51494.12
07:01:30|51494.11
07:01:31|51494.11
07:01:32|51494.12
07:01:33|51494.11
07:01:34|51494.12
07:01:35|51494.12
07:01:36|51494.12
07:01:37|51494.11
07:01:38|51494.12
07:01:40|51494.11
07:01:40|51494.11
07:01:41|51494.11
07:01:42|51494.11
07:01:43|51494.12
07:01:44|51494.11
07:01:45|51494.12
07:01:46|51494.12
07:01:48|51494.11
07:01:48|51494.12
07:01:49|51491.11
07:01:50|51491.11
07:01:51|51491.1
07:01:53|51491.1
07:01:53|51490.64
07:01:54|51490.63
07:01:55|51490.63
07:01:56|51490.63
07:01:57|51490.64
07:01:58|51486.23
07:01:59|51486.23
07:02:00|51486.23
07:02:02|51486.23
07:02:02|51486.22
07:02:03|51486.22
07:02:05|51486.22
07:02:05|51486.23
07:02:06|51486.23
07:02:07|51486.23
07:02:08|51486.22
07:02:09|51486.23
07:02:10|51486.22
07:02:12|51484.01
07:02:13|51483.83
07:02:15|51481.67
07:02:16|51481.66
07:02:17|51481.11
07:02:17|51481.11
07:02:19|51481.11
07:02:20|51481.1
07:02:21|51481.1
07:02:22|51478.97
07:02:23|51469.98
07:02:24|51469.97
07:02:25|51469.97
07:02:26|51469.98
07:02:27|51469.97
07:02:28|51469.98
07:02:29|51469.98
07:02:30|51469.97
07:02:31|51469.98
07:02:33|51469.97
07:02:34|51469.98
07:02:35|51469.97
07:02:36|51469.97
07:02:37|51469.96
07:02:38|51469.96
07:02:39|51469.97
07:02:40|51469.96
07:02:41|51469.96
07:02:42|51469.96
07:02:43|51469.96
07:02:44|51469.96
07:02:46|51469.96
07:02:46|51469.96
07:02:47|51469.96
07:02:48|51469.95
07:02:50|51469.95
07:02:51|51469.95
07:02:51|51469.95
07:02:52|51469.96
07:02:53|51469.95
07:02:54|51469.96
07:02:55|51469.96
07:02:56|51469.95
07:02:57|51469.95
07:02:59|51469.96
07:02:59|51469.96
07:03:00|51469.95
07:03:01|51469.96
07:03:02|51469.96
07:03:03|51469.95
07:03:04|51469.95
07:03:05|51469.96
07:03:07|51469.95
07:03:07|51469.96
07:03:09|51469.95
07:03:10|51469.96
07:03:11|51469.96
07:03:12|51469.95
07:03:14|51469.95
07:03:14|51469.95
07:03:16|51469.94
07:03:17|51469.94
07:03:17|51469.94
07:03:18|51469.95
07:03:20|51469.95
07:03:20|51469.93
07:03:22|51469.93
07:03:23|51469.93
07:03:24|51469.93
07:03:24|51469.93
07:03:26|51469.93
07:03:27|51469.93
07:03:28|51469.93
07:03:28|51469.93
07:03:29|51469.92
07:03:30|51469.92
07:03:32|51469.92
07:03:32|51469.92
07:03:34|51469.92
07:03:35|51469.98
07:03:35|51474.68
07:03:37|51474.68
07:03:38|51474.68
07:03:39|51474.69
07:03:40|51474.69
07:03:41|51474.69
07:03:42|51474.68
07:03:43|51474.69
07:03:44|51474.69
07:03:45|51474.68
07:03:46|51474.69
07:03:47|51474.68
07:03:48|51474.68
07:03:49|51474.69
07:03:50|51474.68
07:03:51|51474.69
07:03:52|51474.69
07:03:53|51474.68
07:03:54|51474.69
07:03:55|51474.69
07:03:56|51474.69
07:03:57|51474.69
07:03:58|51474.68
07:03:59|51474.69
07:04:00|51474.69
07:04:01|51474.69
07:04:02|51474.69
07:04:03|51474.69
07:04:05|51474.69
07:04:05|51474.69
07:04:06|51474.68
07:04:08|51474.68
07:04:08|51474.68
07:04:09|51474.68
07:04:10|51474.69
07:04:11|51474.69
07:04:12|51474.69
07:04:14|51474.68
07:04:15|51474.69
07:04:17|51474.69
07:04:18|51474.69
07:04:19|51474.69
07:04:20|51474.69
07:04:21|51474.68
07:04:22|51474.68
07:04:23|51474.69
07:04:25|51474.68
07:04:26|51474.68
07:04:27|51474.68
07:04:28|51474.69
07:04:28|51474.69
07:04:29|51474.68
07:04:30|51474.68
07:04:32|51474.68
07:04:32|51474.68
07:04:33|51474.68
07:04:34|51474.69
07:04:36|51474.68
07:04:36|51474.68
07:04:37|51474.69
07:04:39|51474.69
07:04:40|51474.69
07:04:40|51474.69
07:04:42|51474.69
07:04:43|51474.68
07:04:43|51474.69
07:04:44|51474.69
07:04:45|51474.68
07:04:47|51474.68
07:04:47|51474.69
07:04:49|51474.68
07:04:50|51474.68
07:04:51|51474.69
07:04:51|51474.69
07:04:52|51474.68
07:04:53|51474.68
07:04:55|51474.68
07:04:56|51474.69
07:04:57|51474.69
07:04:58|51474.69
07:04:59|51474.69
07:05:00|51474.68
07:05:01|51474.68
07:05:02|51474.69
07:05:03|51474.69
07:05:04|51474.69
07:05:05|51474.68
07:05:06|51474.69
07:05:07|51474.69
07:05:09|51474.69
07:05:09|51474.69
07:05:11|51474.69
07:05:12|51474.69
07:05:13|51474.69
07:05:13|51474.69
07:05:15|51474.68
07:05:16|51474.68
07:05:17|51474.69
07:05:18|51474.69
07:05:19|51474.68
07:05:20|51474.69
07:05:20|51474.68
07:05:22|51474.69
07:05:23|51474.68
07:05:24|51474.69
07:05:24|51474.68
07:05:26|51474.68
07:05:27|51474.69
07:05:28|51474.69
07:05:29|51474.68
07:05:30|51474.69
07:05:31|51474.69
07:05:33|51474.69
07:05:34|51474.69
07:05:35|51474.69
07:05:36|51474.69
07:05:37|51474.68
07:05:38|51474.68
07:05:39|51474.68
07:05:40|51474.69
07:05:41|51474.68
07:05:42|51474.69
07:05:43|51474.68
07:05:45|51474.69
07:05:45|51474.68
07:05:46|51474.69
07:05:48|51474.69
07:05:48|51474.68
07:05:50|51474.69
07:05:50|51474.68
07:05:52|51474.69
07:05:53|51474.69
07:05:53|51474.68
07:05:55|51474.69
07:05:56|51474.69
07:05:57|51474.69
07:05:58|51474.69
07:05:59|51474.68
07:06:00|51474.69
07:06:00|51474.69
07:06:01|51474.69
07:06:03|51474.68
07:06:04|51474.68
07:06:04|51474.68
07:06:06|51474.68
07:06:07|51474.68
07:06:08|51474.68
07:06:09|51474.69
07:06:10|51474.69
07:06:10|51474.68
07:06:11|51474.68
07:06:13|51474.69
07:06:13|51474.69
07:06:15|51474.69
07:06:17|51474.69
07:06:17|51474.68
07:06:18|51474.68
07:06:19|51474.69
07:06:21|51474.68
07:06:21|51474.69
07:06:23|51474.68
07:06:24|51474.68
07:06:25|51474.69
07:06:25|51474.68
07:06:26|51474.68
07:06:28|51474.68
07:06:28|51474.68
07:06:29|51474.69
07:06:31|51474.69
07:06:32|51474.69
07:06:32|51474.69
07:06:33|51474.68
07:06:34|51474.69
07:06:35|51474.68
07:06:37|51474.68
07:06:37|51465.6
07:06:39|51461.75
07:06:39|51461.75
07:06:40|51461.74
07:06:42|51461.75
07:06:42|51461.75
07:06:43|51461.75
07:06:44|51461.75
07:06:45|51461.74
07:06:47|51461.74
07:06:48|51461.75
07:06:48|51461.74
07:06:50|51461.75
07:06:51|51461.75
07:06:52|51466.89
07:06:53|51466.89
07:06:54|51466.89
07:06:55|51466.89
07:06:56|51466.88
07:06:57|51466.89
07:06:58|51466.88
07:06:59|51466.89
07:07:00|51466.88
07:07:01|51466.89
07:07:02|51466.89
07:07:03|51466.89
07:07:04|51466.89
07:07:05|51466.89
07:07:06|51466.88
07:07:07|51466.88
07:07:08|51466.88
07:07:09|51466.88
07:07:10|51466.87
07:07:11|51466.87
07:07:12|51466.88
07:07:13|51466.88
07:07:14|51466.87
07:07:15|51466.88
07:07:16|51466.88
07:07:17|51466.88
07:07:18|51466.87
07:07:20|51466.88
07:07:20|51466.87
07:07:22|51466.87
07:07:23|51466.87
07:07:24|51466.87
07:07:25|51464.07
07:07:26|51464.06
07:07:27|51464.06
07:07:27|51464.07
07:07:29|51464.07
07:07:30|51464.07
07:07:32|51464.07
07:07:32|51464.07
07:07:33|51464.06
07:07:35|51464.07
07:07:36|51464.06
07:07:37|51464.07
07:07:38|51464.06
07:07:38|51464.07
07:07:40|51464.06
07:07:40|51464.06
07:07:41|51464.07
07:07:42|51464.07
07:07:43|51464.07
07:07:44|51464.06
07:07:46|51464.07
07:07:46|51464.06
07:07:47|51464.07
07:07:48|51464.07
07:07:50|51464.06
07:07:51|51464.07
07:07:52|51458.2
07:07:53|51458.11
07:07:54|51458.11
07:07:54|51458.11
07:07:56|51458.1
07:07:57|51458.11
07:07:58|51458.1
07:07:59|51458.11
07:08:00|51458.1
07:08:01|51458.1
07:08:02|51458.11
07:08:03|51458.11
07:08:04|51458.11
07:08:05|51458.11
07:08:06|51458.1
07:08:07|51458.11
07:08:08|51458.1
07:08:09|51458.11
07:08:10|51458.11
07:08:11|51458.11
07:08:12|51458.11
07:08:13|51458.11
07:08:14|51458.1
07:08:15|51458.11
07:08:16|51458.11
07:08:18|51458.1
07:08:19|51458.11
07:08:20|51458.11
07:08:21|51458.11
07:08:22|51458.11
07:08:23|51458.11
07:08:24|51469.64
07:08:26|51469.65
07:08:27|51469.64
07:08:28|51469.65
07:08:29|51469.65
07:08:30|51469.64
07:08:31|51469.65
07:08:32|51469.65
07:08:33|51469.64
07:08:34|51469.65
07:08:35|51469.65
07:08:36|51469.65
07:08:37|51469.64
07:08:38|51469.65
07:08:40|51469.64
07:08:41|51469.65
07:08:42|51469.64
07:08:43|51469.64
07:08:44|51469.65
07:08:45|51469.64
07:08:46|51469.65
07:08:47|51469.65
07:08:48|51469.65
07:08:49|51469.65
07:08:50|51466.3
07:08:51|51465.35
07:08:52|51465.36
07:08:53|51465.36
07:08:54|51464.43
07:08:55|51463.98
07:08:56|51459.99
07:08:57|51459.99
07:08:58|51459.99
07:08:59|51459.99
07:09:00|51458.57
07:09:01|51458.15
07:09:02|51458.11
07:09:03|51458.1
07:09:04|51456.72
07:09:05|51456.54
07:09:06|51456.54
07:09:07|51456.54
07:09:09|51456.54
07:09:09|51456.54
07:09:10|51456.54
07:09:12|51456.54
07:09:12|51451.16
07:09:13|51451.16
07:09:14|51451.16
07:09:15|51451.15
07:09:16|51451.16
07:09:17|51451.15
07:09:19|51451.15
07:09:21|51451.16
07:09:22|51451.15
07:09:23|51451.16
07:09:23|51451.16
07:09:25|51451.16
07:09:25|51451.15
07:09:26|51451.15
07:09:27|51451.16
07:09:29|51451.16
07:09:30|51451.16
07:09:31|51451.15
07:09:32|51451.15
07:09:34|51451.15
07:09:35|51451.16
07:09:35|51451.15
07:09:36|51451.15
07:09:37|51451.15
07:09:38|51451.16
07:09:40|51451.15
07:09:40|51451.16
07:09:41|51451.16
07:09:42|51451.15
07:09:43|51451.15
07:09:44|51451.16
07:09:46|51451.16
07:09:47|51451.15
07:09:47|51451.16
07:09:48|51451.15
07:09:49|51451.16
07:09:50|51451.16
07:09:51|51451.16
07:09:52|51451.16
07:09:53|51451.16
07:09:54|51451.16
07:09:55|51451.15
07:09:56|51451.15
07:09:57|51451.16
07:09:58|51451.16
07:09:59|51451.15
07:10:00|51451.16
07:10:01|51451.16
07:10:02|51451.1
07:10:03|51451.1
07:10:05|51451.1
07:10:06|51451.11
07:10:07|51451.06
07:10:08|51451.05
07:10:09|51451.05
07:10:10|51451.06
07:10:11|51451.05
07:10:12|51451.05
07:10:14|51451.06
07:10:14|51451.06
07:10:15|51451.05
07:10:16|51451.05
07:10:17|51451.05
07:10:18|51451.05
07:10:20|51451.06
07:10:21|51451.05
07:10:22|51450.03
07:10:23|51450.
07:10:23|51450.01
07:10:24|51450.01
07:10:25|51450.01
07:10:27|51450.01
07:10:28|51450.
07:10:29|51450.01
07:10:30|51450.01
07:10:30|51450.
07:10:31|51450.
07:10:33|51449.72
07:10:34|51449.17
07:10:34|51449.18
07:10:36|51449.18
07:10:37|51449.18
07:10:38|51449.18
07:10:39|51449.17
07:10:40|51449.18
07:10:41|51449.17
07:10:42|51433.19
07:10:43|51432.
07:10:44|51432.01
07:10:45|51432.01
07:10:46|51432.
07:10:47|51432.
07:10:48|51432.
07:10:49|51432.01
07:10:50|51432.
07:10:51|51432.
07:10:52|51432.
07:10:53|51432.01
07:10:54|51430.
07:10:55|51430.01
07:10:56|51430.
07:10:58|51430.
07:10:59|51429.98
07:10:59|51428.61
07:11:00|51425.8
07:11:01|51425.8
07:11:02|51425.8
07:11:04|51429.99
07:11:04|51430.15
07:11:05|51430.15
07:11:06|51430.15
07:11:07|51430.15
07:11:08|51430.14
07:11:09|51430.15
07:11:10|51430.14
07:11:11|51430.15
07:11:12|51430.15
07:11:13|51430.15
07:11:14|51430.15
07:11:15|51430.15
07:11:16|51430.15
07:11:18|51430.15
07:11:18|51437.41
07:11:19|51439.63
07:11:21|51439.63
07:11:23|51439.63
07:11:24|51439.62
07:11:25|51439.62
07:11:26|51439.62
07:11:27|51439.63
07:11:28|51439.63
07:11:29|51439.63
07:11:30|51439.63
07:11:31|51439.63
07:11:32|51439.62
07:11:33|51439.62
07:11:34|51439.62
07:11:35|51439.62
07:11:36|51439.62
07:11:37|51439.62
07:11:38|51439.63
07:11:39|51439.62
07:11:41|51439.63
07:11:43|51439.62
07:11:43|51439.62
07:11:44|51439.63
07:11:45|51439.62
07:11:47|51439.63
07:11:47|51439.63
07:11:48|51439.62
07:11:50|51439.63
07:11:50|51439.63
07:11:51|51439.63
07:11:52|51439.63
07:11:53|51439.63
07:11:54|51439.62
07:11:56|51439.63
07:11:56|51439.63
07:11:58|51439.63
07:11:58|51439.63
07:11:59|51439.63
07:12:00|51439.63
07:12:01|51439.62
07:12:02|51439.62
07:12:03|51439.62
07:12:04|51439.61
07:12:05|51439.62
07:12:06|51439.62
07:12:07|51439.62
07:12:08|51439.61
07:12:10|51439.61
07:12:10|51439.61
07:12:11|51439.61
07:12:12|51439.61
07:12:14|51439.61
07:12:14|51439.61
07:12:15|51439.62
07:12:17|51439.61
07:12:18|51437.42
07:12:18|51437.41
07:12:19|51437.42
07:12:20|51437.41
07:12:21|51437.41
07:12:23|51437.42
07:12:23|51437.42
07:12:24|51436.59
07:12:26|51436.6
07:12:27|51436.6
07:12:28|51436.6
07:12:29|51436.59
07:12:30|51436.6
07:12:31|51436.59
07:12:33|51436.59
07:12:34|51436.6
07:12:34|51436.6
07:12:35|51436.59
07:12:37|51436.6
07:12:38|51436.6
07:12:39|51436.6
07:12:41|51436.6
07:12:41|51436.6
07:12:42|51436.59
07:12:44|51436.6
07:12:45|51436.59
07:12:46|51436.6
07:12:47|51436.59
07:12:48|51436.6
07:12:49|51436.6
07:12:51|51436.6
07:12:51|51436.59
07:12:52|51436.59
07:12:53|51436.59
07:12:55|51436.59
07:12:55|51436.6
07:12:57|51436.6
07:12:57|51436.59
07:12:58|51436.6
07:12:59|51436.59
07:13:00|51436.59
07:13:01|51436.59
07:13:03|51436.6
07:13:04|51436.59
07:13:05|51436.6
07:13:06|51436.6
07:13:07|51436.59
07:13:08|51436.59
07:13:09|51436.59
07:13:10|51436.6
07:13:11|51436.59
07:13:12|51436.6
07:13:13|51436.6
07:13:14|51436.6
07:13:15|51436.59
07:13:16|51436.6
07:13:17|51436.59
07:13:18|51436.6
07:13:19|51436.6
07:13:20|51436.59
07:13:21|51436.58
07:13:22|51436.58
07:13:24|51436.59
07:13:24|51436.59
07:13:26|51436.57
07:13:27|51436.58
07:13:27|51436.58
07:13:29|51436.58
07:13:30|51436.58
07:13:31|51436.58
07:13:32|51436.58
07:13:32|51436.57
07:13:33|51436.58
07:13:35|51436.58
07:13:35|51436.57
07:13:36|51436.58
07:13:38|51436.57
07:13:40|51436.58
07:13:40|51436.57
07:13:42|51436.58
07:13:43|51436.58
07:13:44|51436.58
07:13:45|51436.58
07:13:46|51436.58
07:13:47|51436.58
07:13:48|51436.57
07:13:50|51436.58
07:13:50|51436.58
07:13:51|51436.58
07:13:52|51436.58
07:13:53|51436.57
07:13:54|51436.58
07:13:55|51436.58
07:13:56|51436.57
07:13:57|51436.58
07:13:58|51436.58
07:13:59|51436.57
07:14:01|51436.58
07:14:01|51436.58
07:14:02|51436.58
07:14:03|51436.58
07:14:04|51436.58
07:14:05|51436.58
07:14:06|51436.58
07:14:08|51436.58
07:14:08|51436.57
07:14:09|51436.58
07:14:10|51436.57
07:14:11|51436.58
07:14:12|51436.57
07:14:13|51436.58
07:14:14|51436.58
07:14:15|51436.57
07:14:16|51436.57
07:14:18|51436.57
07:14:18|51436.58
07:14:20|51436.57
07:14:20|51436.57
07:14:21|51436.57
07:14:22|51436.57
07:14:24|51436.57
07:14:25|51431.4
07:14:26|51431.4
07:14:27|51431.4
07:14:28|51431.4
07:14:29|51431.4
07:14:31|51431.4
07:14:31|51431.4
07:14:33|51431.4
07:14:33|51431.39
07:14:34|51431.4
07:14:35|51431.39
07:14:36|51431.4
07:14:37|51431.4
07:14:38|51431.4
07:14:40|51431.4
07:14:41|51431.4
07:14:42|51431.39
07:14:43|51431.4
07:14:44|51431.4
07:14:45|51431.4
07:14:46|51431.4
07:14:47|51431.4
07:14:48|51431.39
07:14:49|51431.4
07:14:50|51431.39
07:14:51|51431.4
07:14:52|51431.4
07:14:53|51431.4
07:14:54|51431.39
07:14:55|51431.4
07:14:56|51431.4
07:14:57|51431.4
07:14:58|51431.39
07:14:59|51431.39
07:15:00|51431.39
07:15:01|51431.39
07:15:02|51431.39
07:15:04|51431.39
07:15:04|51431.4
07:15:05|51431.4
07:15:07|51431.39
07:15:07|51431.39
07:15:09|51431.39
07:15:09|51431.39
07:15:11|51431.39
07:15:12|51431.4
07:15:12|51431.4
07:15:14|51431.39
07:15:15|51431.39
07:15:16|51431.4
07:15:17|51431.4
07:15:17|51431.39
07:15:19|51431.4
07:15:19|51431.4
07:15:21|51431.4
07:15:21|51431.39
07:15:22|51431.4
07:15:24|51431.39
07:15:26|51431.39
07:15:27|51431.4
07:15:28|51431.39
07:15:29|51431.39
07:15:30|51427.3
07:15:31|51426.02
07:15:33|51426.02
07:15:34|51426.02
07:15:34|51426.02
07:15:35|51426.02
07:15:36|51426.02
07:15:37|51426.01
07:15:39|51426.01
07:15:40|51426.01
07:15:41|51426.01
07:15:42|51426.01
07:15:43|51426.01
07:15:44|51426.01
07:15:44|51426.01
07:15:45|51426.01
07:15:46|51426.02
07:15:48|51426.02
07:15:49|51426.01
07:15:50|51426.02
07:15:51|51426.01
07:15:53|51426.02
07:15:54|51426.01
07:15:54|51426.01
07:15:55|51426.01
07:15:56|51426.01
07:15:57|51426.01
07:15:59|51426.01
07:15:59|51426.01
07:16:00|51418.01
07:16:01|51418.01
07:16:02|51418.
07:16:03|51418.01
07:16:04|51418.
07:16:05|51418.44
07:16:06|51418.45
07:16:07|51418.45
07:16:08|51418.45
07:16:09|51418.45
07:16:10|51418.44
07:16:12|51418.45
07:16:13|51418.45
07:16:13|51418.45
07:16:14|51418.44
07:16:16|51418.45
07:16:17|51418.44
07:16:18|51418.45
07:16:18|51418.45
07:16:20|51418.44
07:16:21|51418.45
07:16:21|51418.45
07:16:23|51418.45
07:16:23|51418.44
07:16:25|51418.44
07:16:27|51418.44
07:16:27|51418.45
07:16:29|51418.45
07:16:30|51418.44
07:16:32|51418.45
07:16:32|51418.45
07:16:34|51418.45
07:16:34|51418.45
07:16:35|51418.45
07:16:37|51418.45
07:16:37|51418.45
07:16:38|51418.45
07:16:39|51418.45
07:16:40|51418.45
07:16:42|51418.45
07:16:43|51418.45
07:16:43|51418.45
07:16:45|51418.45
07:16:46|51418.44
07:16:47|51418.44
07:16:48|51418.45
07:16:48|51420.
07:16:50|51420.
07:16:51|51419.99
07:16:52|51420.
07:16:53|51419.99
07:16:54|51420.
07:16:55|51419.99
07:16:56|51419.99
07:16:57|51420.
07:16:58|51419.99
07:16:59|51419.99
07:17:00|51419.99
07:17:01|51420.
07:17:03|51419.99
07:17:03|51420.
07:17:04|51419.99
07:17:05|51420.
07:17:06|51419.99
07:17:07|51420.
07:17:08|51419.99
07:17:09|51419.99
07:17:11|51420.
07:17:11|51419.99
07:17:12|51420.
07:17:13|51419.99
07:17:14|51420.
07:17:16|51419.99
07:17:16|51420.
07:17:17|51420.
07:17:18|51419.99
07:17:19|51420.
07:17:20|51420.
07:17:21|51420.
07:17:22|51420.
07:17:23|51420.
07:17:24|51419.99
07:17:25|51419.99
07:17:27|51420.
07:17:28|51420.
07:17:29|51420.
07:17:29|51419.99
07:17:31|51419.99
07:17:32|51419.99
07:17:33|51419.99
07:17:34|51419.99
07:17:35|51419.99
07:17:36|51420.
07:17:37|51419.99
07:17:39|51419.99
07:17:40|51419.95
07:17:40|51419.94
07:17:41|51419.95
07:17:42|51411.7
07:17:44|51411.69
07:17:44|51411.69
07:17:45|51411.7
07:17:46|51411.7
07:17:47|51411.7
07:17:49|51411.7
07:17:50|51411.7
07:17:50|51411.7
07:17:52|51411.69
07:17:53|51411.7
07:17:53|51411.69
07:17:54|51411.7
07:17:55|51411.7
07:17:56|51411.7
07:17:57|51411.7
07:17:59|51411.7
07:17:59|51411.7
07:18:01|51411.7
07:18:01|51411.69
07:18:03|51411.7
07:18:03|51414.8
07:18:04|51415.78
07:18:05|51415.78
07:18:07|51415.78
07:18:08|51415.78
07:18:08|51415.78
07:18:09|51415.79
07:18:10|51415.78
07:18:12|51415.79
07:18:13|51415.79
07:18:14|51415.79
07:18:14|51415.79
07:18:15|51415.78
07:18:16|51415.78
07:18:18|51415.79
07:18:19|51421.99
07:18:20|51422.9
07:18:21|51422.91
07:18:22|51422.91
07:18:23|51422.91
07:18:23|51426.01
07:18:25|51429.81
07:18:26|51429.8
07:18:26|51429.8
07:18:29|51429.81
07:18:30|51429.81
07:18:31|51429.81
07:18:32|51429.81
07:18:33|51429.81
07:18:35|51429.81
07:18:36|51429.8
07:18:36|51429.81
07:18:37|51429.8
07:18:39|51429.81
07:18:41|51429.81
07:18:42|51429.81
07:18:42|51429.8
07:18:44|51429.81
07:18:44|51429.81
07:18:45|51429.81
07:18:46|51429.81
07:18:47|51429.8
07:18:48|51429.81
07:18:49|51429.81
07:18:51|51429.81
07:18:51|51429.81
07:18:52|51429.81
07:18:54|51429.81
07:18:54|51429.81
07:18:55|51429.8
07:18:56|51429.81
07:18:57|51429.81
07:18:58|51429.81
07:18:59|51429.81
07:19:01|51429.8
07:19:01|51429.81
07:19:02|51429.81
07:19:03|51429.81
07:19:05|51429.81
07:19:05|51429.81
07:19:06|51429.81
07:19:07|51434.95
07:19:09|51436.57
07:19:09|51437.
07:19:11|51436.99
07:19:11|51440.
07:19:12|51440.
07:19:13|51439.99
07:19:14|51439.99
07:19:15|51439.99
07:19:16|51440.
07:19:17|51440.
07:19:18|51443.08
07:19:20|51448.
07:19:20|51447.99
07:19:21|51448.
07:19:23|51448.
07:19:24|51447.99
07:19:24|51448.
07:19:25|51447.99
07:19:26|51448.
07:19:28|51446.31
07:19:29|51446.32
07:19:30|51446.31
07:19:32|51446.31
07:19:33|51446.32
07:19:34|51446.31
07:19:35|51446.32
07:19:36|51446.31
07:19:37|51446.32
07:19:38|51446.32
07:19:39|51446.32
07:19:39|51446.32
07:19:41|51446.32
07:19:41|51446.32
07:19:43|51446.31
07:19:44|51446.32
07:19:44|51446.32
07:19:46|51446.31
07:19:47|51446.32
07:19:47|51440.15
07:19:49|51441.17
07:19:49|51441.16
07:19:51|51441.16
07:19:52|51441.17
07:19:52|51441.16
07:19:54|51441.17
07:19:55|51441.17
07:19:56|51441.17
07:19:57|51441.16
07:19:58|51441.17
07:19:59|51441.16
07:20:00|51441.16
07:20:01|51441.16
07:20:02|51441.17
07:20:03|51441.17
07:20:04|51441.17
07:20:05|51441.16
07:20:06|51441.17
07:20:07|51441.17
07:20:08|51441.16
07:20:10|51441.17
07:20:10|51441.17
07:20:11|51447.97
07:20:13|51449.17
07:20:13|51449.17
07:20:14|51449.18
07:20:15|51449.17
07:20:16|51449.18
07:20:17|51454.86
07:20:18|51454.86
07:20:19|51457.99
07:20:21|51457.98
07:20:21|51457.99
07:20:22|51457.99
07:20:23|51457.99
07:20:24|51458.04
07:20:25|51459.
07:20:27|51458.99
07:20:27|51459.
07:20:28|51458.99
07:20:29|51459.
07:20:31|51458.99
07:20:32|51459.
07:20:33|51458.99
07:20:34|51459.
07:20:35|51459.
07:20:36|51457.4
07:20:37|51449.3
07:20:38|51449.3
07:20:39|51449.29
07:20:40|51449.3
07:20:41|51449.3
07:20:43|51449.3
07:20:43|51449.29
07:20:45|51449.3
07:20:46|51449.3
07:20:46|51449.3
07:20:47|51449.3
07:20:49|51449.3
07:20:50|51449.3
07:20:51|51449.3
07:20:51|51449.3
07:20:52|51449.3
07:20:53|51449.29
07:20:54|51449.3
07:20:55|51449.29
07:20:56|51449.3
07:20:57|51449.29
07:20:58|51449.29
07:20:59|51449.3
07:21:00|51449.29
07:21:01|51449.3
07:21:03|51449.29
07:21:03|51449.3
07:21:04|51449.29
07:21:05|51443.08
07:21:06|51443.09
07:21:08|51443.08
07:21:09|51443.08
07:21:10|51443.08
07:21:11|51441.26
07:21:12|51441.27
07:21:13|51441.26
07:21:14|51441.26
07:21:15|51441.26
07:21:16|51440.
07:21:17|51440.01
07:21:18|51440.01
07:21:19|51440.
07:21:20|51440.
07:21:21|51440.
07:21:22|51440.
07:21:23|51440.01
07:21:24|51440.01
07:21:25|51440.01
07:21:26|51440.01
07:21:27|51440.01
07:21:28|51440.01
07:21:29|51440.
07:21:30|51440.
07:21:32|51440.
07:21:33|51440.
07:21:33|51440.
07:21:35|51440.
07:21:36|51440.
07:21:37|51440.
07:21:38|51440.01
07:21:39|51440.
07:21:40|51440.01
07:21:41|51440.
07:21:42|51440.
07:21:43|51440.
07:21:44|51440.
07:21:45|51440.01
07:21:47|51440.01
07:21:47|51440.
07:21:49|51440.
07:21:49|51440.
07:21:50|51440.01
07:21:51|51440.
07:21:52|51440.
07:21:53|51440.01
07:21:54|51440.01
07:21:55|51440.
07:21:57|51440.01
07:21:58|51440.
07:21:59|51440.01
07:21:59|51440.01
07:22:00|51440.01
07:22:01|51440.01
07:22:03|51440.
07:22:03|51440.01
07:22:04|51440.01
07:22:06|51440.
07:22:07|51440.
07:22:07|51440.01
07:22:08|51440.01
07:22:10|51440.01
07:22:11|51440.
07:22:11|51440.01
07:22:13|51440.01
07:22:13|51440.01
07:22:14|51440.
07:22:16|51440.
07:22:16|51440.
07:22:17|51440.
07:22:19|51440.01
07:22:19|51440.01
07:22:20|51440.01
07:22:21|51440.
07:22:22|51440.
07:22:24|51440.
07:22:25|51440.
07:22:25|51440.01
07:22:27|51440.
07:22:28|51440.
07:22:29|51440.
07:22:30|51440.01
07:22:31|51440.
07:22:33|51440.
07:22:34|51440.
07:22:35|51440.01
07:22:36|51440.
07:22:37|51440.
07:22:38|51440.
07:22:39|51440.01
07:22:41|51440.01
07:22:41|51440.01
07:22:43|51440.01
07:22:43|51440.
07:22:44|51440.
07:22:45|51440.01
07:22:47|51440.
07:22:48|51440.01
07:22:49|51440.
07:22:50|51440.
07:22:50|51440.
07:22:52|51440.
07:22:53|51440.01
07:22:54|51440.01
07:22:55|51440.
07:22:56|51440.01
07:22:57|51440.
07:22:58|51440.
07:23:00|51440.01
07:23:00|51440.
07:23:02|51440.01
07:23:02|51434.62
07:23:03|51438.42
07:23:05|51438.41
07:23:05|51438.41
07:23:07|51438.41
07:23:08|51438.42
07:23:09|51438.41
07:23:10|51438.41
07:23:11|51438.42
07:23:11|51438.41
07:23:12|51438.41
07:23:14|51438.41
07:23:15|51438.41
07:23:16|51438.42
07:23:16|51438.41
07:23:18|51438.42
07:23:18|51438.41
07:23:19|51438.41
07:23:21|51438.41
07:23:22|51438.41
07:23:23|51438.42
07:23:24|51438.41
07:23:25|51438.42
07:23:26|51438.42
07:23:27|51438.41
07:23:28|51438.42
07:23:29|51438.42
07:23:30|51438.41
07:23:31|51438.41
07:23:32|51446.03
07:23:34|51446.03
07:23:34|51446.02
07:23:36|51446.03
07:23:37|51446.03
07:23:38|51446.03
07:23:39|51446.02
07:23:40|51446.02
07:23:41|51446.02
07:23:43|51446.03
07:23:44|51446.02
07:23:44|51446.02
07:23:45|51446.02
07:23:46|51446.03
07:23:48|51446.03
07:23:48|51446.02
07:23:49|51446.03
07:23:51|51446.02
07:23:51|51446.02
07:23:53|51446.03
07:23:53|51446.03
07:23:55|51446.03
07:23:55|51446.02
07:23:56|51446.03
07:23:58|51446.03
07:23:58|51446.03
07:23:59|51446.02
07:24:01|51446.03
07:24:01|51446.02
07:24:02|51446.03
07:24:03|51446.02
07:24:06|51446.03
07:24:06|51446.02
07:24:07|51446.03
07:24:08|51446.03
07:24:09|51446.02
07:24:10|51446.03
07:24:11|51446.02
07:24:13|51446.02
07:24:14|51446.02
07:24:14|51446.03
07:24:15|51446.02
07:24:16|51446.02
07:24:17|51446.03
07:24:18|51446.02
07:24:19|51446.02
07:24:20|51446.02
07:24:21|51446.03
07:24:22|51446.03
07:24:23|51446.03
07:24:24|51446.02
07:24:25|51446.02
07:24:26|51446.03
07:24:28|51446.02
07:24:28|51446.02
07:24:29|51446.03
07:24:30|51446.02
07:24:31|51446.02
07:24:32|51446.03
07:24:34|51442.78
07:24:35|51442.78
07:24:36|51442.79
07:24:37|51442.79
07:24:37|51442.78
07:24:38|51442.78
07:24:40|51442.79
07:24:41|51442.78
07:24:42|51442.78
07:24:42|51442.78
07:24:43|51442.78
07:24:44|51442.78
07:24:46|51442.78
07:24:47|51442.78
07:24:48|51442.79
07:24:49|51442.78
07:24:50|51442.78
07:24:51|51442.78
07:24:52|51442.78
07:24:53|51442.79
07:24:54|51442.79
07:24:55|51442.79
07:24:56|51442.78
07:24:57|51442.78
07:24:58|51442.79
07:24:59|51442.79
07:25:00|51442.78
07:25:01|51442.78
07:25:02|51442.78
07:25:03|51442.79
07:25:04|51442.78
07:25:05|51442.78
07:25:06|51442.78
07:25:07|51442.79
07:25:08|51442.79
07:25:09|51442.79
07:25:10|51442.78
07:25:11|51442.78
07:25:12|51442.78
07:25:13|51442.79
07:25:14|51442.78
07:25:15|51442.78
07:25:16|51442.79
07:25:18|51442.78
07:25:18|51442.78
07:25:19|51442.78
07:25:20|51442.79
07:25:22|51442.78
07:25:22|51442.79
07:25:23|51442.79
07:25:24|51442.79
07:25:25|51442.79
07:25:26|51442.79
07:25:27|51442.78
07:25:28|51442.79
07:25:29|51442.79
07:25:31|51442.79
07:25:31|51442.78
07:25:33|51442.78
07:25:34|51442.78
07:25:36|51442.79
07:25:36|51442.78
07:25:38|51438.51
07:25:39|51438.5
07:25:40|51438.5
07:25:41|51438.5
07:25:42|51438.5
07:25:43|51438.5
07:25:44|51438.5
07:25:45|51438.5
07:25:47|51438.5
07:25:48|51438.51
07:25:48|51438.5
07:25:50|51438.51
07:25:51|51438.5
07:25:52|51438.5
07:25:53|51438.51
07:25:53|51438.51
07:25:55|51438.51
07:25:55|51438.51
07:25:57|51438.5
07:25:57|51438.51
07:25:59|51438.5
07:26:00|51438.51
07:26:01|51438.51
07:26:02|51438.5
07:26:03|51438.51
07:26:03|51438.5
07:26:04|51438.5
07:26:06|51438.5
07:26:07|51438.5
07:26:07|51438.5
07:26:09|51438.5
07:26:10|51438.5
07:26:11|51438.5
07:26:12|51438.51
07:26:13|51438.51
07:26:14|51438.5
07:26:15|51438.51
07:26:15|51438.51
07:26:17|51438.51
07:26:17|51438.5
07:26:19|51438.51
07:26:20|51438.51
07:26:20|51438.5
07:26:22|51438.5
07:26:23|51438.51
07:26:23|51438.51
07:26:25|51438.51
07:26:26|51438.51
07:26:26|51438.5
07:26:27|51438.51
07:26:28|51438.5
07:26:30|51438.51
07:26:31|51438.5
07:26:31|51438.5
07:26:33|51438.5
07:26:34|51438.5
07:26:35|51438.5
07:26:35|51438.51
07:26:37|51438.5
07:26:38|51438.5
07:26:39|51438.5
07:26:40|51438.5
07:26:41|51438.5
07:26:42|51438.5
07:26:43|51438.51
07:26:44|51438.5
07:26:46|51438.51
07:26:46|51438.51
07:26:48|51438.5
07:26:49|51438.51
07:26:50|51438.5
07:26:51|51438.5
07:26:51|51438.5
07:26:53|51438.5
07:26:53|51438.5
07:26:55|51438.51
07:26:56|51438.51
07:26:57|51438.51
07:26:58|51432.13
07:26:59|51432.14
07:27:00|51432.13
07:27:01|51432.14
07:27:02|51432.14
07:27:03|51432.13
07:27:04|51432.13
07:27:05|51432.13
07:27:06|51432.14
07:27:07|51432.14
07:27:08|51432.13
07:27:09|51432.13
07:27:10|51432.13
07:27:11|51432.13
07:27:12|51432.13
07:27:13|51432.13
07:27:14|51431.87
07:27:16|51429.8
07:27:16|51429.8
07:27:17|51429.8
07:27:18|51429.8
07:27:19|51429.8
07:27:20|51429.8
07:27:21|51429.8
07:27:22|51428.23
07:27:23|51428.23
07:27:24|51427.63
07:27:25|51427.63
07:27:26|51427.62
07:27:27|51427.62
07:27:28|51427.62
07:27:30|51427.61
07:27:30|51427.61
07:27:31|51427.61
07:27:32|51427.62
07:27:34|51427.61
07:27:34|51427.61
07:27:35|51427.61
07:27:37|51427.62
07:27:39|51427.62
07:27:40|51427.07
07:27:41|51422.2
07:27:42|51422.21
07:27:43|51422.2
07:27:45|51422.21
07:27:46|51422.21
07:27:47|51422.2
07:27:47|51422.2
07:27:48|51422.2
07:27:50|51422.2
07:27:51|51422.2
07:27:51|51422.2
07:27:53|51422.2
07:27:53|51422.21
07:27:54|51422.2
07:27:56|51422.21
07:27:57|51422.2
07:27:57|51422.2
07:27:59|51422.2
07:28:00|51422.2
07:28:01|51422.2
07:28:02|51422.2
07:28:03|51422.21
07:28:04|51426.5
07:28:05|51426.51
07:28:06|51426.5
07:28:08|51426.51
07:28:08|51426.51
07:28:09|51426.51
07:28:11|51426.5
07:28:11|51426.5
07:28:12|51426.5
07:28:14|51426.5
07:28:15|51426.51
07:28:16|51426.51
07:28:17|51426.51
07:28:18|51426.5
07:28:19|51426.51
07:28:20|51426.51
07:28:21|51426.51
07:28:22|51426.5
07:28:23|51426.51
07:28:24|51426.51
07:28:26|51426.51
07:28:27|51426.51
07:28:27|51426.51
07:28:28|51426.51
07:28:29|51426.5
07:28:31|51426.51
07:28:32|51426.5
07:28:33|51426.5
07:28:34|51426.5
07:28:34|51426.5
07:28:36|51426.5
07:28:37|51426.51
07:28:39|51426.5
07:28:39|51426.51
07:28:41|51426.5
07:28:42|51426.51
07:28:43|51426.51
07:28:44|51426.51
07:28:45|51426.5
07:28:46|51426.5
07:28:47|51426.5
07:28:48|51426.5
07:28:48|51426.5
07:28:50|51426.5
07:28:51|51426.51
07:28:52|51426.5
07:28:53|51426.5
07:28:54|51426.5
07:28:55|51426.51
07:28:56|51426.5
07:28:57|51426.5
07:28:58|51426.5
07:28:59|51426.51
07:29:00|51426.51
07:29:01|51426.5
07:29:02|51426.51
07:29:04|51426.5
07:29:05|51426.5
07:29:06|51426.5
07:29:07|51426.5
07:29:08|51426.51
07:29:10|51426.51
07:29:10|51426.5
07:29:11|51426.51
07:29:12|51426.5
07:29:13|51426.51
07:29:14|51426.51
07:29:15|51426.5
07:29:16|51426.5
07:29:17|51426.5
07:29:18|51426.5
07:29:19|51426.51
07:29:20|51426.5
07:29:21|51426.51
07:29:22|51426.51
07:29:23|51426.51
07:29:24|51426.51
07:29:25|51426.51
07:29:26|51426.5
07:29:27|51426.5
07:29:28|51426.51
07:29:30|51426.51
07:29:31|51426.51
07:29:31|51426.5
07:29:32|51426.5
07:29:34|51426.5
07:29:35|51426.5
07:29:35|51426.5
07:29:36|51426.51
07:29:37|51426.5
07:29:38|51426.5
07:29:40|51426.51
07:29:41|51426.5
07:29:42|51426.5
07:29:43|51426.51
07:29:45|51426.51
07:29:46|51426.5
07:29:47|51426.5
07:29:47|51426.5
07:29:49|51426.5
07:29:50|51426.5
07:29:50|51426.5
07:29:51|51426.5
07:29:52|51426.5
07:29:53|51426.51
07:29:55|51426.5
07:29:55|51426.46
07:29:56|51426.45
07:29:57|51426.45
07:29:58|51426.46
07:30:00|51426.46
07:30:00|51422.21
07:30:02|51422.21
07:30:04|51422.21
07:30:04|51422.21
07:30:05|51422.22
07:30:07|51422.21
07:30:07|51422.21
07:30:08|51422.21
07:30:09|51422.22
07:30:10|51422.22
07:30:11|51422.22
07:30:12|51422.21
07:30:14|51422.21
07:30:15|51422.22
07:30:16|51422.22
07:30:17|51422.22
07:30:18|51422.22
07:30:20|51422.22
07:30:21|51422.22
07:30:22|51422.22
07:30:23|51422.22
07:30:23|51422.21
07:30:24|51422.21
07:30:26|51422.22
07:30:27|51422.21
07:30:28|51422.21
07:30:28|51422.22
07:30:30|51422.21
07:30:30|51420.01
07:30:32|51420.01
07:30:33|51420.01
07:30:34|51420.01
07:30:35|51420.01
07:30:36|51420.01
07:30:37|51420.01
07:30:38|51420.
07:30:39|51420.01
07:30:41|51420.
07:30:41|51420.01
07:30:42|51420.
07:30:43|51420.
07:30:45|51420.
07:30:46|51420.
07:30:47|51420.01
07:30:48|51420.
07:30:49|51420.
07:30:51|51420.
07:30:52|51420.
07:30:53|51420.
07:30:53|51420.
07:30:54|51420.
07:30:55|51420.
07:30:57|51420.01
07:30:58|51420.
07:30:59|51420.
07:31:00|51420.
07:31:01|51420.
07:31:02|51420.
07:31:03|51420.
07:31:04|51420.01
07:31:05|51420.01
07:31:07|51410.18
07:31:07|51410.18
07:31:08|51410.17
07:31:09|51410.18
07:31:10|51410.18
07:31:11|51410.18
07:31:13|51410.17
07:31:14|51410.17
07:31:14|51410.17
07:31:15|51410.18
07:31:17|51410.18
07:31:17|51410.18
07:31:18|51410.17
07:31:19|51410.17
07:31:20|51410.17
07:31:21|51410.18
07:31:22|51410.18
07:31:23|51410.18
07:31:24|51410.17
07:31:25|51410.01
07:31:26|51409.
07:31:28|51408.01
07:31:28|51408.01
07:31:30|51408.01
07:31:30|51405.8
07:31:33|51405.81
07:31:33|51405.81
07:31:34|51405.8
07:31:35|51405.81
07:31:36|51405.81
07:31:37|51405.8
07:31:38|51405.81
07:31:39|51405.8
07:31:41|51405.81
07:31:43|51405.81
07:31:44|51405.81
07:31:45|51405.81
07:31:45|51401.
07:31:47|51400.11
07:31:48|51400.01
07:31:48|51400.
07:31:50|51400.
07:31:51|51400.
07:31:51|51400.01
07:31:52|51400.
07:31:53|51400.
07:31:54|51399.04
07:31:55|51399.04
07:31:57|51399.04
07:31:58|51399.04
07:31:59|51399.04
07:31:59|51399.04
07:32:01|51399.03
07:32:01|51399.04
07:32:02|51398.09
07:32:04|51397.4
07:32:05|51397.4
07:32:05|51397.
07:32:07|51392.75
07:32:08|51392.75
07:32:08|51392.74
07:32:10|51392.74
07:32:11|51392.75
07:32:12|51392.74
07:32:12|51392.74
07:32:14|51392.75
07:32:15|51392.34
07:32:16|51392.34
07:32:17|51392.34
07:32:18|51392.35
07:32:19|51392.34
07:32:20|51392.34
07:32:21|51392.35
07:32:22|51392.35
07:32:23|51392.34
07:32:24|51392.35
07:32:25|51392.34
07:32:26|51392.34
07:32:27|51392.34
07:32:28|51392.34
07:32:29|51392.34
07:32:30|51392.35
07:32:31|51392.34
07:32:32|51392.34
07:32:33|51392.34
07:32:34|51392.35
07:32:35|51392.34
07:32:36|51392.34
07:32:37|51392.35
07:32:38|51392.35
07:32:39|51392.34
07:32:40|51392.34
07:32:41|51392.35
07:32:42|51392.34
07:32:43|51392.35
07:32:44|51392.34
07:32:46|51392.35
07:32:47|51391.1
07:32:48|51391.11
07:32:49|51391.1
07:32:50|51391.1
07:32:51|51391.1
07:32:51|51391.1
07:32:53|51391.1
07:32:54|51391.11
07:32:54|51391.1
07:32:56|51391.1
07:32:56|51391.11
07:32:57|51391.11
07:32:58|51391.1
07:33:00|51391.11
07:33:00|51391.1
07:33:02|51391.1
07:33:03|51391.1
07:33:04|51391.11
07:33:05|51391.11
07:33:06|51390.01
07:33:07|51390.01
07:33:08|51390.01
07:33:09|51390.
07:33:10|51390.01
07:33:12|51389.59
07:33:12|51389.6
07:33:13|51389.23
07:33:14|51388.02
07:33:15|51388.03
07:33:17|51388.03
07:33:17|51388.02
07:33:18|51388.03
07:33:19|51395.74
07:33:20|51396.23
07:33:21|51396.24
07:33:22|51396.24
07:33:24|51396.23
07:33:25|51396.24
07:33:25|51396.23
07:33:26|51396.23
07:33:28|51396.23
07:33:28|51396.24
07:33:29|51396.24
07:33:30|51396.23
07:33:31|51396.24
07:33:32|51396.23
07:33:33|51396.24
07:33:34|51396.24
07:33:35|51396.24
07:33:36|51396.23
07:33:37|51396.24
07:33:38|51396.23
07:33:39|51396.23
07:33:40|51396.23
07:33:41|51396.24
07:33:43|51396.24
07:33:45|51396.23
07:33:45|51396.24
07:33:47|51396.24
07:33:48|51396.23
07:33:49|51396.24
07:33:50|51396.24
07:33:51|51396.23
07:33:52|51396.23
07:33:53|51396.23
07:33:54|51396.23
07:33:55|51396.24
07:33:57|51396.23
07:33:57|51395.37
07:33:59|51395.37
07:33:59|51395.37
07:34:01|51395.38
07:34:02|51395.38
07:34:03|51395.38
07:34:04|51395.37
07:34:05|51395.37
07:34:06|51395.38
07:34:07|51395.37
07:34:08|51395.38
07:34:09|51395.38
07:34:10|51395.37
07:34:11|51395.37
07:34:12|51395.37
07:34:13|51395.37
07:34:14|51395.37
07:34:15|51395.38
07:34:16|51395.38
07:34:17|51395.37
07:34:18|51395.38
07:34:19|51395.38
07:34:20|51395.37
07:34:21|51395.37
07:34:22|51395.38
07:34:23|51395.38
07:34:24|51395.38
07:34:25|51395.37
07:34:26|51395.38
07:34:27|51395.38
07:34:28|51395.37
07:34:29|51395.37
07:34:30|51395.37
07:34:31|51395.37
07:34:32|51395.37
07:34:33|51395.38
07:34:34|51395.37
07:34:35|51395.37
07:34:36|51395.37
07:34:37|51395.38
07:34:38|51395.37
07:34:39|51395.38
07:34:40|51395.38
07:34:41|51395.38
07:34:42|51395.37
07:34:43|51395.38
07:34:45|51395.37
07:34:45|51395.38
07:34:46|51395.37
07:34:48|51395.38
07:34:49|51395.37
07:34:50|51395.38
07:34:51|51395.38
07:34:52|51395.37
07:34:53|51395.38
07:34:54|51395.37
07:34:55|51395.38
07:34:57|51395.37
07:34:58|51395.38
07:34:58|51395.37
07:35:00|51395.37
07:35:00|51395.38
07:35:02|51395.38
07:35:02|51395.37
07:35:04|51395.37
07:35:04|51395.37
07:35:05|51395.37
07:35:06|51395.37
07:35:07|51395.38
07:35:09|51395.37
07:35:10|51395.37
07:35:11|51395.37
07:35:12|51395.38
07:35:13|51395.38
07:35:14|51395.37
07:35:15|51395.38
07:35:15|51395.37
07:35:17|51395.38
07:35:18|51395.37
07:35:19|51395.38
07:35:20|51395.38
07:35:21|51395.38
07:35:22|51395.38
07:35:23|51395.38
07:35:24|51395.37
07:35:25|51395.38
07:35:26|51395.37
07:35:27|51395.37
07:35:29|51395.38
07:35:29|51395.37
07:35:30|51395.37
07:35:31|51395.38
07:35:32|51395.37
07:35:33|51395.38
07:35:35|51395.38
07:35:36|51395.37
07:35:36|51395.38
07:35:38|51395.37
07:35:39|51395.37
07:35:39|51395.37
07:35:41|51395.38
07:35:42|51395.37
07:35:42|51395.38
07:35:43|51395.37
07:35:45|51395.37
07:35:46|51395.37
07:35:48|51395.37
07:35:49|51395.38
07:35:51|51395.38
07:35:51|51395.37
07:35:53|51395.38
07:35:53|51395.37
07:35:55|51395.38
07:35:55|51395.38
07:35:56|51395.37
07:35:58|51395.37
07:35:58|51395.37
07:35:59|51395.37
07:36:01|51395.38
07:36:02|51395.38
07:36:03|51395.38
07:36:03|51395.37
07:36:05|51395.38
07:36:05|51395.37
07:36:07|51395.38
07:36:09|51395.37
07:36:10|51395.37
07:36:10|51395.37
07:36:11|51395.37
07:36:12|51395.37
07:36:13|51395.37
07:36:14|51395.37
07:36:15|51395.38
07:36:16|51395.37
07:36:17|51395.38
07:36:19|51395.38
07:36:19|51395.38
07:36:20|51395.37
07:36:21|51395.38
07:36:22|51395.37
07:36:24|51395.38
07:36:24|51395.37
07:36:26|51395.38
07:36:26|51395.38
07:36:27|51395.38
07:36:28|51395.38
07:36:29|51395.37
07:36:31|51395.37
07:36:31|51395.37
07:36:32|51395.38
07:36:33|51394.92
07:36:34|51394.92
07:36:35|51394.93
07:36:36|51394.92
07:36:38|51394.93
07:36:39|51393.29
07:36:40|51389.37
07:36:41|51389.36
07:36:42|51389.36
07:36:43|51389.37
07:36:44|51389.36
07:36:45|51389.35
07:36:47|51389.25
07:36:47|51385.01
07:36:49|51385.01
07:36:50|51385.01
07:36:51|51385.
07:36:53|51385.
07:36:53|51385.01
07:36:54|51385.01
07:36:56|51385.01
07:36:57|51383.44
07:36:58|51382.82
07:36:59|51382.83
07:37:00|51382.83
07:37:01|51382.82
07:37:02|51382.82
07:37:03|51382.83
07:37:04|51382.44
07:37:05|51382.44
07:37:06|51382.01
07:37:07|51382.01
07:37:08|51382.
07:37:09|51382.
07:37:10|51382.
07:37:11|51380.55
07:37:12|51378.01
07:37:13|51376.59
07:37:15|51376.
07:37:15|51376.
07:37:17|51376.01
07:37:18|51376.
07:37:19|51376.01
07:37:20|51376.
07:37:21|51376.
07:37:22|51376.
07:37:23|51376.
07:37:23|51376.
07:37:24|51375.29
07:37:26|51375.28
07:37:27|51375.29
07:37:28|51375.28
07:37:29|51375.29
07:37:30|51375.29
07:37:31|51375.28
07:37:32|51375.28
07:37:33|51375.28
07:37:34|51375.28
07:37:35|51375.28
07:37:36|51375.28
07:37:37|51375.28
07:37:38|51375.28
07:37:39|51372.99
07:37:40|51373.
07:37:41|51372.96
07:37:42|51372.95
07:37:43|51372.94
07:37:44|51372.94
07:37:45|51372.94
07:37:46|51372.95
07:37:47|51372.94
07:37:48|51372.94
07:37:50|51372.94
07:37:51|51372.95
07:37:52|51372.94
07:37:53|51372.95
07:37:54|51372.94
07:37:54|51372.95
07:37:55|51372.94
07:37:57|51372.94
07:37:58|51372.94
07:38:00|51372.95
07:38:00|51372.95
07:38:01|51372.94
07:38:02|51371.16
07:38:04|51370.69
07:38:04|51370.69
07:38:05|51370.7
07:38:06|51370.69
07:38:07|51369.
07:38:08|51366.56
07:38:09|51361.46
07:38:11|51359.14
07:38:12|51359.14
07:38:13|51359.14
07:38:13|51359.14
07:38:15|51359.13
07:38:16|51359.14
07:38:17|51359.13
07:38:18|51359.13
07:38:19|51359.14
07:38:20|51358.73
07:38:21|51358.73
07:38:22|51358.74
07:38:23|51358.74
07:38:24|51358.74
07:38:25|51358.73
07:38:26|51358.73
07:38:27|51358.73
07:38:28|51358.73
07:38:29|51357.7
07:38:30|51357.7
07:38:31|51357.71
07:38:32|51357.71
07:38:33|51357.7
07:38:34|51357.7
07:38:35|51357.66
07:38:36|51357.13
07:38:37|51357.13
07:38:38|51357.13
07:38:39|51357.13
07:38:40|51357.13
07:38:41|51357.13
07:38:42|51357.13
07:38:43|51357.12
07:38:44|51357.13
07:38:45|51357.12
07:38:46|51357.13
07:38:47|51357.13
07:38:49|51357.13
07:38:50|51357.13
07:38:51|51357.12
07:38:52|51356.8
07:38:53|51356.81
07:38:54|51356.81
07:38:55|51356.8
07:38:57|51356.8
07:38:58|51356.8
07:38:59|51356.81
07:39:00|51356.8
07:39:01|51356.78
07:39:02|51356.76
07:39:03|51356.77
07:39:05|51356.76
07:39:05|51356.76
07:39:06|51356.76
07:39:07|51356.76
07:39:09|51356.77
07:39:09|51356.76
07:39:10|51356.76
07:39:12|51356.35
07:39:12|51356.36
07:39:14|51356.36
07:39:14|51356.35
07:39:15|51356.35
07:39:16|51356.36
07:39:17|51356.36
07:39:19|51356.36
07:39:20|51356.36
07:39:21|51356.36
07:39:22|51356.36
07:39:23|51356.35
07:39:24|51356.36
07:39:25|51356.35
07:39:26|51356.36
07:39:27|51356.36
07:39:28|51356.36
07:39:29|51356.36
07:39:30|51356.36
07:39:31|51356.36
07:39:32|51356.35
07:39:33|51356.36
07:39:34|51356.36
07:39:35|51356.36
07:39:36|51356.36
07:39:37|51351.
07:39:38|51351.
07:39:39|51351.01
07:39:40|51351.
07:39:41|51350.
07:39:42|51350.01
07:39:43|51350.01
07:39:44|51350.01
07:39:45|51350.01
07:39:46|51350.01
07:39:47|51350.
07:39:48|51350.01
07:39:49|51350.
07:39:50|51350.01
07:39:52|51350.01
07:39:53|51350.01
07:39:53|51350.01
07:39:55|51350.
07:39:55|51346.63
07:39:56|51346.01
07:39:58|51346.01
07:39:59|51345.76
07:40:00|51345.72
07:40:01|51345.01
07:40:01|51345.01
07:40:02|51345.01
07:40:04|51345.01
07:40:05|51342.01
07:40:05|51342.01
07:40:07|51342.
07:40:08|51342.
07:40:09|51342.01
07:40:10|51342.
07:40:11|51342.
07:40:12|51342.
07:40:13|51342.
07:40:14|51342.
07:40:15|51342.01
07:40:16|51342.
07:40:17|51342.01
07:40:18|51342.01
07:40:19|51342.
07:40:20|51342.01
07:40:21|51342.01
07:40:22|51342.
07:40:23|51342.
07:40:24|51342.
07:40:25|51342.01
07:40:26|51342.
07:40:27|51342.
07:40:28|51342.01
07:40:29|51342.
07:40:30|51342.01
07:40:31|51341.1
07:40:32|51341.1
07:40:33|51351.01
07:40:34|51350.99
07:40:35|51350.99
07:40:36|51350.99
07:40:37|51357.13
07:40:38|51357.12
07:40:39|51357.13
07:40:40|51357.13
07:40:41|51357.12
07:40:42|51357.13
07:40:43|51357.12
07:40:44|51357.13
07:40:45|51357.7
07:40:46|51357.71
07:40:47|51357.7
07:40:48|51357.71
07:40:50|51357.71
07:40:51|51357.71
07:40:53|51357.7
07:40:53|51357.71
07:40:55|51357.7
07:40:56|51357.7
07:40:57|51357.71
07:40:58|51357.7
07:40:59|51357.7
07:41:00|51357.7
07:41:01|51357.71
07:41:02|51357.7
07:41:03|51357.7
07:41:04|51357.71
07:41:05|51358.72
07:41:06|51358.74
07:41:08|51358.74
07:41:09|51358.74
07:41:10|51358.74
07:41:12|51358.74
07:41:12|51358.74
07:41:13|51353.61
07:41:15|51353.62
07:41:15|51353.62
07:41:16|51353.61
07:41:17|51353.61
07:41:18|51353.61
07:41:19|51353.61
07:41:21|51351.01
07:41:21|51351.01
07:41:22|51351.01
07:41:23|51351.
07:41:25|51351.
07:41:26|51351.
07:41:26|51351.
07:41:27|51351.01
07:41:29|51351.
07:41:30|51351.
07:41:30|51351.
07:41:32|51351.
07:41:33|51351.01
07:41:33|51351.
07:41:34|51351.
07:41:35|51351.
07:41:36|51351.01
07:41:37|51351.
07:41:38|51351.01
07:41:39|51351.
07:41:40|51351.01
07:41:41|51351.
07:41:42|51351.
07:41:43|51351.
07:41:44|51351.
07:41:45|51351.
07:41:46|51351.
07:41:47|51351.
07:41:49|51351.
07:41:49|51351.01
07:41:50|51351.01
07:41:52|51351.01
07:41:53|51351.
07:41:54|51351.
07:41:55|51351.01
07:41:56|51351.
07:41:57|51351.01
07:41:58|51351.01
07:42:00|51351.01
07:42:01|51351.01
07:42:02|51351.01
07:42:03|51351.01
07:42:03|51351.01
07:42:04|51351.01
07:42:07|51351.01
07:42:07|51351.01
07:42:08|51351.01
07:42:09|51351.
07:42:11|51351.01
07:42:12|51351.01
07:42:13|51351.01
07:42:13|51351.01
07:42:15|51351.
07:42:16|51351.01
07:42:17|51351.01
07:42:18|51351.
07:42:19|51351.
07:42:20|51351.01
07:42:21|51351.01
07:42:22|51351.
07:42:23|51351.01
07:42:24|51351.
07:42:25|51351.
07:42:26|51351.01
07:42:27|51351.
07:42:28|51351.01
07:42:29|51351.
07:42:30|51351.01
07:42:31|51351.01
07:42:32|51351.01
07:42:33|51351.
07:42:34|51351.
07:42:35|51351.01
07:42:36|51351.
07:42:37|51351.
07:42:38|51351.01
07:42:39|51351.01
07:42:40|51351.
07:42:41|51351.
07:42:42|51351.01
07:42:43|51346.86
07:42:44|51346.85
07:42:45|51346.86
07:42:46|51342.12
07:42:47|51342.12
07:42:48|51342.11
07:42:49|51342.12
07:42:50|51342.12
07:42:51|51342.12
07:42:53|51342.1
07:42:54|51340.61
07:42:55|51340.6
07:42:56|51340.6
07:42:57|51340.6
07:42:58|51340.6
07:42:59|51340.6
07:43:00|51340.02
07:43:01|51340.01
07:43:02|51340.01
07:43:04|51340.01
07:43:05|51337.91
07:43:05|51337.91
07:43:07|51337.91
07:43:08|51337.91
07:43:09|51337.91
07:43:10|51337.91
07:43:11|51337.9
07:43:12|51337.9
07:43:13|51337.91
07:43:14|51337.9
07:43:15|51337.9
07:43:16|51337.91
07:43:17|51337.9
07:43:18|51337.91
07:43:19|51337.91
07:43:20|51337.9
07:43:21|51337.91
07:43:22|51331.82
07:43:23|51331.82
07:43:24|51331.82
07:43:26|51331.83
07:43:27|51331.82
07:43:27|51331.83
07:43:29|51331.82
07:43:29|51331.83
07:43:30|51331.82
07:43:31|51331.83
07:43:32|51331.83
07:43:33|51331.82
07:43:34|51331.82
07:43:35|51331.82
07:43:36|51331.82
07:43:37|51331.53
07:43:39|51331.54
07:43:39|51331.53
07:43:41|51331.53
07:43:41|51331.53
07:43:42|51331.54
07:43:44|51331.53
07:43:44|51343.76
07:43:45|51343.77
07:43:46|51343.77
07:43:48|51343.77
07:43:49|51343.77
07:43:49|51343.78
07:43:50|51343.77
07:43:52|51343.82
07:43:52|51343.82
07:43:54|51343.81
07:43:55|51343.81
07:43:56|51343.81
07:43:58|51343.81
07:43:59|51343.82
07:44:00|51343.81
07:44:02|51343.81
07:44:02|51343.82
07:44:04|51343.82
07:44:05|51343.81
07:44:05|51343.82
07:44:07|51343.82
07:44:08|51343.82
07:44:09|51343.82
07:44:10|51343.82
07:44:12|51343.82
07:44:12|51336.1
07:44:13|51336.1
07:44:15|51336.09
07:44:16|51336.09
07:44:17|51336.09
07:44:18|51331.55
07:44:19|51331.54
07:44:20|51331.54
07:44:21|51331.54
07:44:22|51331.55
07:44:23|51326.66
07:44:24|51325.01
07:44:25|51325.01
07:44:26|51325.01
07:44:27|51325.
07:44:28|51325.01
07:44:29|51325.01
07:44:30|51325.01
07:44:31|51325.
07:44:32|51323.65
07:44:33|51323.66
07:44:34|51323.65
07:44:35|51323.65
07:44:36|51323.65
07:44:37|51323.65
07:44:38|51323.66
07:44:39|51323.65
07:44:40|51323.66
07:44:42|51323.65
07:44:42|51323.65
07:44:43|51323.65
07:44:44|51323.66
07:44:45|51323.65
07:44:46|51323.66
07:44:47|51323.65
07:44:48|51326.55
07:44:49|51326.55
07:44:50|51326.55
07:44:52|51326.55
07:44:53|51326.54
07:44:53|51326.55
07:44:55|51326.55
07:44:56|51326.54
07:44:57|51334.83
07:44:59|51335.25
07:44:59|51335.26
07:45:01|51339.97
07:45:02|51339.99
07:45:02|51340.
07:45:04|51340.
07:45:05|51340.
07:45:06|51344.
07:45:07|51343.99
07:45:09|51347.6
07:45:09|51347.59
07:45:10|51347.59
07:45:12|51347.6
07:45:13|51348.6
07:45:14|51348.59
07:45:15|51348.6
07:45:16|51351.01
07:45:16|51351.01
07:45:18|51351.01
07:45:18|51351.
07:45:20|51351.01
07:45:21|51351.
07:45:22|51357.03
07:45:23|51359.73
07:45:24|51359.74
07:45:25|51366.51
07:45:26|51366.52
07:45:27|51366.51
07:45:28|51366.51
07:45:29|51369.39
07:45:30|51369.39
07:45:31|51369.4
07:45:32|51369.4
07:45:33|51369.4
07:45:34|51369.4
07:45:35|51369.39
07:45:36|51369.39
07:45:37|51369.4
07:45:38|51369.39
07:45:39|51369.39
07:45:40|51361.9
07:45:41|51361.9
07:45:42|51361.9
07:45:43|51361.9
07:45:44|51361.9
07:45:45|51361.9
07:45:46|51361.9
07:45:47|51360.76
07:45:48|51360.76
07:45:49|51360.77
07:45:50|51360.77
07:45:51|51360.77
07:45:52|51360.76
07:45:54|51360.77
07:45:55|51360.77
07:45:57|51360.77
07:45:58|51360.77
07:45:59|51360.77
07:45:59|51360.77
07:46:01|51360.77
07:46:02|51360.76
07:46:02|51360.77
07:46:04|51360.77
07:46:05|51360.76
07:46:06|51360.76
07:46:07|51360.76
07:46:09|51360.77
07:46:09|51360.77
07:46:10|51360.76
07:46:11|51360.77
07:46:12|51360.77
07:46:13|51360.76
07:46:14|51359.74
07:46:15|51359.74
07:46:16|51359.74
07:46:17|51359.74
07:46:18|51359.74
07:46:20|51359.73
07:46:20|51359.73
07:46:21|51359.73
07:46:22|51359.73
07:46:24|51359.74
07:46:24|51359.74
07:46:25|51359.73
07:46:26|51359.73
07:46:27|51359.73
07:46:28|51359.73
07:46:30|51359.74
07:46:30|51359.73
07:46:31|51359.73
07:46:32|51359.74
07:46:33|51359.99
07:46:34|51360.
07:46:35|51359.99
07:46:36|51360.
07:46:37|51360.
07:46:38|51360.
07:46:39|51359.99
07:46:41|51359.99
07:46:41|51360.
07:46:42|51360.
07:46:43|51369.24
07:46:44|51369.23
07:46:45|51369.24
07:46:46|51369.24
07:46:47|51369.24
07:46:48|51369.23
07:46:50|51369.24
07:46:50|51369.24
07:46:51|51369.23
07:46:52|51369.23
07:46:54|51369.24
07:46:55|51369.24
07:46:56|51369.24
07:46:58|51364.
07:46:58|51363.99
07:46:59|51363.99
07:47:00|51363.99
07:47:01|51363.99
07:47:03|51360.49
07:47:04|51360.5
07:47:05|51360.5
07:47:05|51360.49
07:47:06|51360.49
07:47:07|51357.01
07:47:08|51354.03
07:47:09|51350.93
07:47:11|51350.93
07:47:11|51350.93
07:47:12|51350.93
07:47:13|51350.93
07:47:15|51350.93
07:47:15|51350.92
07:47:17|51350.93
07:47:17|51350.93
07:47:19|51344.86
07:47:19|51341.11
07:47:20|51341.11
07:47:21|51341.1
07:47:22|51341.11
07:47:24|51341.1
07:47:24|51341.1
07:47:25|51341.11
07:47:26|51341.1
07:47:27|51341.1
07:47:28|51341.1
07:47:29|51341.1
07:47:30|51341.1
07:47:32|51341.1
07:47:33|51341.11
07:47:33|51341.1
07:47:34|51341.1
07:47:35|51341.11
07:47:36|51341.1
07:47:38|51341.11
07:47:39|51341.11
07:47:40|51341.11
07:47:41|51341.11
07:47:42|51341.11
07:47:43|51346.23
07:47:44|51350.23
07:47:45|51354.03
07:47:46|51360.
07:47:47|51359.99
07:47:48|51359.99
07:47:49|51359.99
07:47:50|51359.99
07:47:51|51359.99
07:47:52|51360.
07:47:53|51361.09
07:47:54|51361.09
07:47:55|51361.1
07:47:56|51361.1
07:47:57|51361.1
07:47:59|51361.1
07:48:01|51361.1
07:48:02|51361.1
07:48:03|51361.09
07:48:04|51361.09
07:48:04|51361.1
07:48:06|51361.09
07:48:07|51361.1
07:48:08|51361.09
07:48:08|51361.09
07:48:10|51361.09
07:48:11|51361.09
07:48:12|51359.99
07:48:13|51357.4
07:48:14|51354.62
07:48:15|51354.46
07:48:16|51351.11
07:48:18|51351.1
07:48:18|51343.06
07:48:20|51345.57
07:48:21|51345.57
07:48:22|51345.58
07:48:23|51345.58
07:48:24|51345.58
07:48:25|51345.57
07:48:26|51345.58
07:48:27|51345.57
07:48:28|51345.57
07:48:29|51345.58
07:48:31|51345.57
07:48:31|51345.58
07:48:33|51345.58
07:48:33|51345.58
07:48:35|51345.58
07:48:36|51345.58
07:48:36|51345.58
07:48:38|51345.57
07:48:39|51345.58
07:48:40|51345.58
07:48:41|51345.57
07:48:41|51345.58
07:48:43|51345.58
07:48:43|51345.57
07:48:44|51345.58
07:48:46|51345.58
07:48:46|51345.57
07:48:48|51345.58
07:48:49|51345.57
07:48:49|51345.58
07:48:50|51345.57
07:48:52|51345.58
07:48:52|51345.57
07:48:53|51345.57
07:48:54|51345.58
07:48:56|51345.58
07:48:57|51345.57
07:48:58|51353.29
07:48:59|51361.09
07:48:59|51361.09
07:49:00|51361.09
07:49:01|51361.1
07:49:03|51361.09
07:49:04|51361.09
07:49:05|51361.1
07:49:07|51361.09
07:49:07|51361.1
07:49:09|51361.09
07:49:10|51361.09
07:49:11|51361.1
07:49:11|51361.1
07:49:12|51361.1
07:49:14|51361.09
07:49:15|51361.1
07:49:16|51361.09
07:49:17|51361.09
07:49:18|51361.09
07:49:19|51361.1
07:49:19|51361.1
07:49:20|51363.99
07:49:21|51367.79
07:49:23|51367.8
07:49:24|51367.8
07:49:25|51367.8
07:49:26|51367.79
07:49:27|51367.8
07:49:28|51367.8
07:49:29|51367.8
07:49:30|51367.79
07:49:31|51367.79
07:49:32|51368.24
07:49:33|51371.68
07:49:34|51373.89
07:49:35|51373.88
07:49:36|51373.88
07:49:37|51373.89
07:49:38|51373.89
07:49:39|51373.89
07:49:40|51373.88
07:49:41|51373.89
07:49:42|51373.89
07:49:43|51373.89
07:49:44|51373.89
07:49:45|51373.89
07:49:46|51373.88
07:49:48|51373.88
07:49:48|51373.88
07:49:49|51373.89
07:49:50|51373.88
07:49:51|51373.89
07:49:52|51373.89
07:49:53|51373.89
07:49:54|51373.88
07:49:56|51373.89
07:49:56|51368.02
07:49:57|51368.03
07:49:59|51368.03
07:50:00|51368.02
07:50:01|51368.02
07:50:02|51368.03
07:50:03|51368.03
07:50:05|51368.02
07:50:06|51368.02
07:50:06|51368.03
07:50:07|51368.03
07:50:09|51368.03
07:50:09|51368.03
07:50:10|51368.02
07:50:12|51368.02
07:50:13|51368.03
07:50:14|51368.03
07:50:15|51368.03
07:50:16|51368.03
07:50:17|51368.02
07:50:18|51368.03
07:50:20|51368.02
07:50:20|51368.02
07:50:22|51368.03
07:50:22|51368.02
07:50:23|51368.02
07:50:25|51368.03
07:50:25|51368.02
07:50:26|51368.03
07:50:28|51368.03
07:50:28|51364.01
07:50:29|51364.01
07:50:30|51364.
07:50:31|51357.04
07:50:32|51351.52
07:50:33|51351.53
07:50:34|51351.52
07:50:35|51351.53
07:50:36|51351.52
07:50:37|51351.52
07:50:38|51351.53
07:50:39|51351.52
07:50:40|51351.52
07:50:41|51351.53
07:50:42|51351.52
07:50:43|51351.52
07:50:44|51351.52
07:50:46|51351.53
07:50:46|51351.52
07:50:47|51351.52
07:50:48|51351.53
07:50:49|51351.53
07:50:50|51351.52
07:50:51|51351.52
07:50:52|51351.53
07:50:54|51351.52
07:50:54|51351.53
07:50:55|51345.66
07:50:56|51345.65
07:50:57|51345.65
07:50:58|51345.57
07:50:59|51345.57
07:51:00|51340.01
07:51:02|51340.
07:51:03|51340.01
07:51:04|51340.01
07:51:05|51340.
07:51:07|51340.01
07:51:07|51340.
07:51:09|51340.01
07:51:09|51340.
07:51:11|51340.01
07:51:12|51340.
07:51:13|51340.01
07:51:14|51340.01
07:51:15|51340.
07:51:16|51340.01
07:51:17|51340.01
07:51:18|51340.01
07:51:19|51340.01
07:51:20|51340.
07:51:21|51340.01
07:51:22|51338.38
07:51:24|51335.26
07:51:24|51335.26
07:51:26|51335.27
07:51:26|51335.27
07:51:28|51335.27
07:51:29|51335.27
07:51:30|51335.27
07:51:32|51335.27
07:51:32|51335.27
07:51:33|51335.27
07:51:34|51335.27
07:51:35|51335.27
07:51:37|51335.27
07:51:38|51335.26
07:51:39|51333.86
07:51:40|51333.86
07:51:40|51333.53
07:51:41|51333.53
07:51:43|51333.52
07:51:44|51333.52
07:51:45|51333.53
07:51:46|51333.53
07:51:47|51333.53
07:51:48|51333.52
07:51:49|51333.53
07:51:50|51332.14
07:51:51|51332.14
07:51:52|51332.14
07:51:53|51332.14
07:51:54|51332.14
07:51:55|51332.14
07:51:56|51332.13
07:51:57|51332.14
07:51:58|51332.14
07:51:59|51332.14
07:52:00|51332.13
07:52:01|51332.13
07:52:02|51332.14
07:52:04|51332.13
07:52:04|51332.13
07:52:06|51327.32
07:52:07|51326.56
07:52:08|51326.56
07:52:09|51326.55
07:52:10|51326.55
07:52:11|51326.55
07:52:13|51326.55
07:52:13|51326.56
07:52:14|51326.55
07:52:15|51324.7
07:52:17|51324.71
07:52:17|51324.71
07:52:19|51324.71
07:52:20|51324.71
07:52:21|51324.7
07:52:22|51324.71
07:52:23|51324.7
07:52:24|51324.7
07:52:25|51324.7
07:52:26|51324.7
07:52:27|51324.71
07:52:28|51324.44
07:52:29|51324.43
07:52:30|51324.44
07:52:31|51324.41
07:52:32|51323.6
07:52:33|51323.61
07:52:34|51321.97
07:52:35|51321.97
07:52:36|51321.98
07:52:38|51321.98
07:52:38|51321.97
07:52:39|51321.97
07:52:40|51321.98
07:52:42|51321.98
07:52:42|51321.97
07:52:43|51321.97
07:52:44|51321.98
07:52:45|51321.98
07:52:46|51321.98
07:52:47|51321.97
07:52:49|51321.98
07:52:50|51321.98
07:52:52|51324.74
07:52:53|51324.74
07:52:53|51324.74
07:52:54|51324.75
07:52:56|51324.75
07:52:57|51324.75
07:52:57|51324.75
07:52:58|51324.74
07:52:59|51324.75
07:53:00|51324.75
07:53:02|51324.75
07:53:03|51324.74
07:53:04|51324.74
07:53:05|51324.75
07:53:06|51324.75
07:53:07|51324.74
07:53:08|51324.75
07:53:10|51324.74
07:53:11|51324.74
07:53:11|51324.74
07:53:12|51324.75
07:53:14|51324.75
07:53:14|51324.75
07:53:15|51324.74
07:53:17|51324.75
07:53:17|51324.74
07:53:19|51324.6
07:53:19|51324.61
07:53:21|51324.61
07:53:21|51324.6
07:53:22|51324.61
07:53:24|51324.61
07:53:25|51324.6
07:53:26|51324.6
07:53:26|51324.61
07:53:28|51324.61
07:53:29|51324.61
07:53:30|51324.6
07:53:31|51324.6
07:53:32|51324.61
07:53:34|51324.61
07:53:35|51324.6
07:53:35|51324.61
07:53:36|51324.6
07:53:37|51324.61
07:53:38|51324.6
07:53:40|51324.6
07:53:40|51324.6
07:53:41|51324.6
07:53:43|51324.61
07:53:44|51324.61
07:53:44|51324.6
07:53:45|51324.6
07:53:46|51324.6
07:53:47|51324.61
07:53:48|51324.61
07:53:49|51324.6
07:53:50|51324.6
07:53:52|51324.6
07:53:52|51324.6
07:53:53|51324.61
07:53:55|51324.6
07:53:55|51324.61
07:53:57|51324.61
07:53:58|51324.6
07:53:59|51324.61
07:54:00|51324.6
07:54:01|51324.61
07:54:02|51324.6
07:54:04|51324.6
07:54:05|51324.6
07:54:05|51324.6
07:54:08|51324.6
07:54:09|51324.6
07:54:10|51324.6
07:54:11|51324.6
07:54:11|51324.61
07:54:13|51324.6
07:54:14|51324.6
07:54:15|51324.6
07:54:16|51324.61
07:54:17|51324.6
07:54:18|51324.61
07:54:19|51324.61
07:54:20|51324.6
07:54:21|51324.61
07:54:22|51324.6
07:54:23|51324.6
07:54:24|51324.61
07:54:25|51324.61
07:54:26|51324.61
07:54:27|51324.6
07:54:29|51324.61
07:54:29|51324.61
07:54:30|51324.61
07:54:32|51322.62
07:54:33|51322.58
07:54:33|51322.58
07:54:35|51321.01
07:54:35|51321.01
07:54:36|51321.01
07:54:37|51321.
07:54:38|51321.
07:54:40|51321.01
07:54:41|51321.01
07:54:42|51321.
07:54:43|51321.
07:54:43|51321.
07:54:45|51321.
07:54:46|51321.
07:54:47|51321.
07:54:48|51321.
07:54:49|51321.
07:54:49|51321.01
07:54:51|51321.
07:54:52|51321.
07:54:53|51321.
07:54:54|51321.
07:54:55|51321.01
07:54:56|51321.
07:54:57|51321.01
07:54:58|51321.01
07:54:59|51321.01
07:55:00|51321.
07:55:01|51321.
07:55:02|51321.
07:55:04|51321.01
07:55:06|51321.
07:55:07|51321.
07:55:07|51321.01
07:55:09|51321.
07:55:10|51321.01
07:55:10|51321.01
07:55:11|51321.
07:55:13|51321.
07:55:14|51321.
07:55:15|51321.
07:55:16|51321.
07:55:17|51321.
07:55:18|51321.
07:55:19|51321.
07:55:21|51321.
07:55:22|51321.01
07:55:23|51321.
07:55:23|51321.
07:55:24|51321.
07:55:25|51315.23
07:55:27|51315.23
07:55:27|51315.23
07:55:29|51315.22
07:55:30|51315.23
07:55:31|51315.23
07:55:32|51315.23
07:55:33|51308.13
07:55:34|51308.13
07:55:35|51308.12
07:55:36|51308.13
07:55:37|51308.13
07:55:39|51308.12
07:55:39|51308.13
07:55:40|51308.13
07:55:42|51308.12
07:55:42|51308.13
07:55:44|51308.12
07:55:45|51308.13
07:55:45|51308.13
07:55:46|51308.12
07:55:47|51308.12
07:55:48|51308.13
07:55:50|51308.12
07:55:50|51308.12
07:55:51|51308.12
07:55:52|51308.13
07:55:53|51308.12
07:55:54|51308.12
07:55:56|51308.12
07:55:56|51308.12
07:55:57|51308.13
07:55:59|51308.13
07:55:59|51308.12
07:56:00|51308.13
07:56:02|51308.13
07:56:02|51308.12
07:56:04|51308.12
07:56:05|51308.13
07:56:07|51308.13
07:56:08|51308.13
07:56:08|51308.13
07:56:09|51308.13
07:56:10|51308.12
07:56:11|51308.12
07:56:12|51308.12
07:56:14|51308.13
07:56:14|51308.12
07:56:16|51316.59
07:56:17|51316.6
07:56:18|51316.59
07:56:19|51316.6
07:56:20|51316.59
07:56:21|51316.6
07:56:22|51316.6
07:56:23|51316.59
07:56:24|51316.59
07:56:25|51316.59
07:56:26|51316.59
07:56:27|51316.58
07:56:28|51316.57
07:56:29|51316.57
07:56:30|51316.57
07:56:31|51316.58
07:56:32|51316.58
07:56:33|51316.58
07:56:34|51316.58
07:56:35|51316.57
07:56:36|51315.01
07:56:37|51315.01
07:56:38|51315.
07:56:39|51315.
07:56:40|51315.
07:56:41|51315.01
07:56:42|51315.01
07:56:43|51315.01
07:56:44|51315.01
07:56:45|51315.01
07:56:46|51315.
07:56:47|51315.01
07:56:48|51315.01
07:56:49|51315.01
07:56:50|51315.
07:56:51|51315.01
07:56:53|51315.01
07:56:53|51315.01
07:56:54|51315.01
07:56:55|51315.
07:56:56|51315.01
07:56:57|51315.01
07:56:58|51315.01
07:57:00|51315.
07:57:00|51310.3
07:57:01|51310.3
07:57:02|51310.3
07:57:03|51310.3
07:57:04|51310.3
07:57:05|51310.3
07:57:07|51310.3
07:57:08|51310.29
07:57:09|51310.29
07:57:10|51310.29
07:57:12|51309.2
07:57:12|51308.87
07:57:14|51308.63
07:57:15|51308.64
07:57:15|51308.63
07:57:16|51308.63
07:57:18|51308.63
07:57:19|51308.63
07:57:20|51308.63
07:57:21|51308.42
07:57:22|51308.41
07:57:23|51308.36
07:57:24|51308.37
07:57:25|51308.37
07:57:26|51308.36
07:57:27|51308.36
07:57:28|51308.37
07:57:29|51308.37
07:57:30|51308.36
07:57:31|51308.36
07:57:32|51308.14
07:57:33|51305.34
07:57:34|51305.35
07:57:36|51305.34
07:57:36|51305.34
07:57:37|51305.02
07:57:39|51304.89
07:57:39|51304.19
07:57:41|51303.09
07:57:41|51303.1
07:57:42|51303.1
07:57:43|51303.1
07:57:44|51303.1
07:57:46|51303.09
07:57:46|51303.1
07:57:48|51303.09
07:57:49|51303.09
07:57:49|51303.09
07:57:50|51303.09
07:57:52|51301.51
07:57:52|51301.51
07:57:53|51301.52
07:57:55|51301.52
07:57:56|51301.2
07:57:57|51301.19
07:57:57|51301.19
07:57:59|51300.3
07:58:00|51300.3
07:58:01|51300.
07:58:02|51300.
07:58:02|51300.
07:58:03|51300.
07:58:04|51300.
07:58:06|51300.
07:58:08|51300.
07:58:09|51300.
07:58:10|51300.01
07:58:10|51300.
07:58:12|51300.
07:58:13|51300.
07:58:14|51300.
07:58:15|51300.
07:58:16|51300.01
07:58:17|51294.17
07:58:18|51292.69
07:58:19|51292.69
07:58:20|51292.7
07:58:21|51292.7
07:58:22|51300.
07:58:23|51300.01
07:58:25|51300.
07:58:25|51300.
07:58:27|51300.
07:58:27|51300.
07:58:29|51300.
07:58:30|51300.01
07:58:31|51300.
07:58:31|51300.
07:58:32|51300.
07:58:34|51300.01
07:58:35|51300.
07:58:36|51300.
07:58:37|51300.
07:58:38|51300.01
07:58:39|51300.
07:58:40|51300.
07:58:41|51300.
07:58:42|51300.
07:58:43|51300.
07:58:44|51300.01
07:58:45|51299.99
07:58:46|51293.23
07:58:47|51293.24
07:58:48|51293.23
07:58:49|51293.23
07:58:50|51293.23
07:58:51|51293.24
07:58:52|51293.23
07:58:53|51293.23
07:58:54|51293.24
07:58:55|51293.23
07:58:56|51293.23
07:58:57|51293.23
07:58:58|51293.22
07:58:59|51293.22
07:59:00|51293.22
07:59:01|51293.23
07:59:02|51293.22
07:59:03|51293.22
07:59:04|51293.22
07:59:05|51293.22
07:59:07|51293.23
07:59:07|51293.22
07:59:08|51293.22
07:59:10|51293.23
07:59:11|51293.22
07:59:11|51293.22
07:59:12|51293.22
07:59:14|51293.22
07:59:15|51293.23
07:59:15|51293.22
07:59:17|51293.22
07:59:18|51293.23
07:59:19|51293.23
07:59:19|51293.22
07:59:21|51293.22
07:59:22|51293.22
07:59:23|51293.22
07:59:24|51293.23
07:59:25|51293.23
07:59:26|51293.23
07:59:27|51293.23
07:59:28|51293.23
07:59:29|51293.23
07:59:30|51293.23
07:59:31|51293.23
07:59:32|51293.23
07:59:33|51293.22
07:59:34|51293.23
07:59:35|51293.23
07:59:36|51293.22
07:59:37|51293.22
07:59:38|51293.22
07:59:39|51293.23
07:59:40|51293.22
07:59:41|51293.22
07:59:42|51293.23
07:59:43|51293.22
07:59:44|51293.22
07:59:46|51293.22
07:59:46|51295.6
07:59:47|51295.6
07:59:48|51295.61
07:59:49|51295.6
07:59:50|51295.61
07:59:51|51295.6
07:59:52|51295.6
07:59:54|51295.6
07:59:54|51295.6
07:59:55|51295.6
07:59:56|51293.26
07:59:57|51293.26
07:59:58|51293.27
07:59:59|51293.26
08:00:01|51293.27
08:00:02|51293.26
08:00:03|51293.27
08:00:03|51293.26
08:00:05|51293.27
08:00:06|51293.27
08:00:06|51293.26
08:00:08|51293.27
08:00:09|51293.26
08:00:10|51293.27
08:00:12|51293.26
08:00:12|51293.26
08:00:13|51293.27
08:00:14|51293.26
08:00:16|51293.27
08:00:16|51293.26
08:00:17|51293.26
08:00:18|51296.74
08:00:19|51300.8
08:00:21|51300.81
08:00:21|51300.81
08:00:22|51300.81
08:00:23|51305.14
08:00:24|51305.35
08:00:25|51305.34
08:00:26|51305.35
08:00:27|51305.35
08:00:28|51305.34
08:00:29|51305.34
08:00:30|51305.34
08:00:31|51305.35
08:00:32|51305.35
08:00:33|51305.34
08:00:34|51305.35
08:00:36|51310.33
08:00:37|51310.34
08:00:37|51310.33
08:00:39|51310.34
08:00:39|51310.33
08:00:40|51310.33
08:00:41|51310.34
08:00:42|51310.33
08:00:43|51310.34
08:00:44|51310.33
08:00:45|51310.33
08:00:46|51310.34
08:00:47|51310.34
08:00:48|51310.34
08:00:49|51310.34
08:00:51|51310.34
08:00:51|51316.58
08:00:52|51316.58
08:00:54|51316.58
08:00:54|51316.58
08:00:55|51309.87
08:00:56|51309.88
08:00:58|51309.88
08:00:58|51309.88
08:00:59|51309.87
08:01:00|51309.88
08:01:01|51309.88
08:01:02|51309.88
08:01:03|51309.88
08:01:04|51309.87
08:01:06|51309.88
08:01:06|51309.87
08:01:07|51309.88
08:01:08|51309.87
08:01:10|51309.88
08:01:11|51309.88
08:01:12|51309.88
08:01:14|51309.87
08:01:15|51309.87
08:01:15|51312.66
08:01:16|51314.96
08:01:18|51314.97
08:01:19|51315.2
08:01:20|51315.19
08:01:21|51315.2
08:01:22|51315.59
08:01:23|51315.6
08:01:24|51316.58
08:01:25|51316.58
08:01:26|51316.58
08:01:27|51316.58
08:01:28|51316.58
08:01:29|51316.58
08:01:30|51316.57
08:01:31|51316.58
08:01:32|51316.57
08:01:33|51316.57
08:01:34|51316.58
08:01:35|51316.57
08:01:36|51316.58
08:01:37|51316.57
08:01:39|51316.58
08:01:39|51316.58
08:01:40|51316.57
08:01:41|51316.58
08:01:42|51316.58
08:01:43|51316.58
08:01:44|51316.58
08:01:45|51310.03
08:01:46|51310.03
08:01:47|51310.02
08:01:48|51310.02
08:01:49|51303.2
08:01:50|51303.21
08:01:51|51303.21
08:01:52|51303.2
08:01:54|51303.21
08:01:55|51303.2
08:01:56|51303.21
08:01:56|51303.2
08:01:57|51303.21
08:01:58|51303.2
08:01:59|51303.21
08:02:00|51303.21
08:02:01|51303.21
08:02:02|51307.04
08:02:04|51307.04
08:02:04|51307.04
08:02:05|51307.04
08:02:06|51307.04
08:02:07|51307.04
08:02:08|51307.03
08:02:09|51307.04
08:02:10|51307.04
08:02:11|51307.04
08:02:13|51307.04
08:02:13|51307.04
08:02:15|51307.04
08:02:16|51307.04
08:02:16|51307.04
08:02:18|51307.03
08:02:18|51307.03
08:02:19|51307.04
08:02:20|51307.04
08:02:21|51307.04
08:02:23|51307.03
08:02:23|51307.04
08:02:25|51307.03
08:02:25|51307.04
08:02:26|51307.04
08:02:28|51307.04
08:02:29|51307.04
08:02:30|51307.04
08:02:31|51307.03
08:02:32|51307.03
08:02:33|51307.03
08:02:35|51307.04
08:02:35|51307.03
08:02:36|51307.04
08:02:37|51307.03
08:02:38|51307.03
08:02:39|51307.04
08:02:40|51307.04
08:02:41|51307.04
08:02:42|51307.04
08:02:43|51307.04
08:02:44|51307.04
08:02:46|51307.04
08:02:46|51307.03
08:02:48|51307.04
08:02:48|51307.03
08:02:50|51310.03
08:02:50|51310.02
08:02:51|51310.91
08:02:52|51310.9
08:02:54|51310.91
08:02:55|51310.91
08:02:55|51310.91
08:02:56|51310.9
08:02:57|51310.91
08:02:58|51310.91
08:02:59|51310.9
08:03:00|51310.9
08:03:02|51310.91
08:03:03|51310.9
08:03:03|51310.91
08:03:04|51310.91
08:03:06|51310.9
08:03:06|51310.9
08:03:07|51310.9
08:03:08|51310.91
08:03:09|51310.91
08:03:10|51310.9
08:03:11|51310.9
08:03:13|51310.9
08:03:15|51310.91
08:03:15|51310.91
08:03:17|51310.91
08:03:18|51310.91
08:03:19|51310.91
08:03:21|51310.91
08:03:21|51310.91
08:03:22|51310.91
08:03:24|51310.9
08:03:24|51310.91
08:03:26|51310.9
08:03:27|51310.91
08:03:28|51310.91
08:03:28|51310.91
08:03:30|51310.9
08:03:31|51310.91
08:03:32|51310.91
08:03:32|51310.9
08:03:34|51310.9
08:03:35|51310.9
08:03:36|51310.9
08:03:37|51310.91
08:03:37|51310.91
08:03:39|51310.9
08:03:41|51310.91
08:03:41|51310.91
08:03:43|51310.91
08:03:44|51310.9
08:03:45|51310.91
08:03:45|51310.9
08:03:46|51310.9
08:03:47|51310.91
08:03:49|51310.91
08:03:49|51310.9
08:03:51|51310.91
08:03:51|51310.91
08:03:53|51310.91
08:03:54|51310.9
08:03:55|51310.91
08:03:56|51310.91
08:03:57|51310.91
08:03:58|51310.91
08:03:59|51310.91
08:04:00|51310.9
08:04:01|51310.9
08:04:02|51310.91
08:04:03|51310.91
08:04:04|51310.91
08:04:05|51310.9
08:04:06|51310.91
08:04:07|51310.9
08:04:08|51310.9
08:04:09|51310.9
08:04:10|51310.9
08:04:11|51310.9
08:04:13|51310.9
08:04:15|51310.91
08:04:16|51310.91
08:04:18|51310.91
08:04:19|51310.91
08:04:19|51310.9
08:04:21|51310.91
08:04:21|51310.9
08:04:22|51310.9
08:04:23|51310.9
08:04:24|51310.9
08:04:26|51310.9
08:04:27|51310.9
08:04:28|51310.9
08:04:29|51310.91
08:04:30|51310.9
08:04:31|51310.9
08:04:32|51310.91
08:04:33|51310.9
08:04:34|51310.9
08:04:35|51310.91
08:04:36|51310.91
08:04:37|51310.91
08:04:38|51310.9
08:04:39|51320.
08:04:40|51320.01
08:04:41|51320.01
08:04:42|51320.01
08:04:43|51320.01
08:04:44|51320.
08:04:45|51320.01
08:04:46|51320.01
08:04:47|51320.01
08:04:48|51320.01
08:04:49|51320.02
08:04:50|51324.5
08:04:51|51324.58
08:04:52|51324.59
08:04:53|51324.58
08:04:54|51324.59
08:04:55|51324.59
08:04:56|51324.58
08:04:57|51324.59
08:04:59|51324.59
08:04:59|51324.59
08:05:00|51324.59
08:05:01|51324.59
08:05:02|51324.59
08:05:03|51339.
08:05:04|51340.01
08:05:05|51340.01
08:05:06|51340.01
08:05:07|51340.
08:05:08|51340.
08:05:09|51340.01
08:05:10|51340.01
08:05:11|51340.01
08:05:12|51340.01
08:05:14|51340.01
08:05:15|51340.01
08:05:16|51340.
08:05:17|51340.01
08:05:18|51340.01
08:05:19|51340.01
08:05:20|51340.01
08:05:21|51347.59
08:05:22|51347.6
08:05:24|51347.59
08:05:24|51347.6
08:05:26|51347.6
08:05:28|51347.59
08:05:29|51347.59
08:05:29|51347.6
08:05:30|51344.63
08:05:32|51344.64
08:05:32|51334.
08:05:34|51334.
08:05:35|51334.
08:05:35|51334.
08:05:36|51334.01
08:05:37|51334.
08:05:39|51334.
08:05:40|51334.01
08:05:40|51334.01
08:05:41|51334.
08:05:43|51334.01
08:05:44|51334.01
08:05:45|51334.
08:05:46|51334.01
08:05:47|51334.01
08:05:48|51334.01
08:05:50|51334.01
08:05:51|51334.01
08:05:51|51334.
08:05:53|51334.
08:05:53|51334.01
08:05:54|51334.
08:05:56|51334.
08:05:56|51334.
08:05:57|51334.01
08:05:58|51334.01
08:06:00|51334.01
08:06:00|51334.
08:06:01|51334.
08:06:02|51334.01
08:06:03|51334.01
08:06:04|51334.01
08:06:06|51334.01
08:06:06|51334.
08:06:07|51334.
08:06:08|51334.01
08:06:09|51334.01
08:06:10|51334.
08:06:12|51334.
08:06:13|51334.
08:06:13|51334.
08:06:15|51334.
08:06:16|51334.
08:06:17|51334.
08:06:18|51334.01
08:06:19|51334.01
08:06:20|51334.
08:06:21|51334.01
08:06:22|51334.
08:06:23|51334.01
08:06:24|51334.01
08:06:25|51334.
08:06:26|51334.01
08:06:28|51334.01
08:06:29|51334.
08:06:30|51334.01
08:06:30|51334.
08:06:31|51334.01
08:06:32|51334.01
08:06:33|51334.01
08:06:34|51334.
08:06:35|51334.01
08:06:36|51334.
08:06:38|51334.01
08:06:38|51334.01
08:06:39|51334.01
08:06:40|51334.01
08:06:42|51334.01
08:06:42|51334.
08:06:43|51334.01
08:06:45|51334.
08:06:46|51323.41
08:06:46|51320.01
08:06:48|51316.12
08:06:48|51316.12
08:06:50|51316.11
08:06:51|51316.12
08:06:52|51316.11
08:06:53|51316.11
08:06:54|51316.11
08:06:55|51316.12
08:06:56|51316.11
08:06:57|51316.12
08:06:58|51316.12
08:06:59|51316.12
08:07:00|51316.12
08:07:01|51316.12
08:07:02|51316.11
08:07:03|51316.11
08:07:04|51316.12
08:07:05|51316.11
08:07:06|51316.11
08:07:07|51316.11
08:07:08|51316.12
08:07:09|51316.12
08:07:10|51316.12
08:07:11|51316.11
08:07:12|51316.12
08:07:13|51316.12
08:07:14|51316.12
08:07:15|51316.11
08:07:16|51316.11
08:07:17|51316.11
08:07:19|51316.11
08:07:19|51316.11
08:07:20|51316.11
08:07:22|51316.11
08:07:23|51316.11
08:07:24|51316.11
08:07:25|51316.11
08:07:27|51316.11
08:07:27|51316.12
08:07:28|51316.12
08:07:29|51316.11
08:07:31|51316.11
08:07:32|51316.12
08:07:32|51316.12
08:07:34|51316.11
08:07:35|51316.11
08:07:35|51316.12
08:07:36|51316.11
08:07:37|51316.12
08:07:38|51316.11
08:07:40|51316.12
08:07:40|51316.12
08:07:42|51316.12
08:07:42|51316.12
08:07:43|51316.12
08:07:44|51316.11
08:07:45|51316.12
08:07:46|51316.12
08:07:47|51316.12
08:07:48|51316.12
08:07:49|51319.89
08:07:50|51320.
08:07:51|51320.01
08:07:52|51320.
08:07:53|51320.
08:07:54|51320.01
08:07:56|51320.01
08:07:56|51320.
08:07:58|51320.
08:07:59|51320.01
08:08:00|51320.
08:08:01|51316.76
08:08:02|51316.07
08:08:03|51316.06
08:08:04|51316.07
08:08:05|51316.06
08:08:06|51316.06
08:08:07|51316.06
08:08:08|51316.06
08:08:09|51316.06
08:08:10|51316.06
08:08:11|51316.06
08:08:12|51316.06
08:08:13|51316.06
08:08:14|51316.07
08:08:15|51316.07
08:08:16|51316.07
08:08:18|51316.07
08:08:19|51316.07
08:08:21|51316.07
08:08:22|51316.07
08:08:23|51316.07
08:08:23|51316.06
08:08:25|51316.07
08:08:26|51316.06
08:08:27|51316.07
08:08:28|51316.06
08:08:29|51316.06
08:08:30|51316.06
08:08:31|51316.06
08:08:33|51316.07
08:08:34|51316.06
08:08:35|51316.06
08:08:35|51316.07
08:08:36|51316.06
08:08:37|51316.07
08:08:38|51316.06
08:08:40|51316.07
08:08:40|51316.07
08:08:41|51316.06
08:08:42|51316.06
08:08:43|51316.07
08:08:44|51316.07
08:08:46|51316.07
08:08:46|51316.07
08:08:48|51316.07
08:08:48|51316.06
08:08:49|51316.06
08:08:50|51316.06
08:08:52|51316.07
08:08:53|51316.06
08:08:54|51316.07
08:08:55|51316.06
08:08:56|51316.06
08:08:57|51316.06
08:08:58|51316.06
08:08:59|51316.06
08:09:00|51316.06
08:09:01|51316.06
08:09:02|51316.07
08:09:03|51316.06
08:09:04|51316.07
08:09:05|51316.06
08:09:06|51316.06
08:09:07|51313.01
08:09:08|51313.
08:09:09|51312.86
08:09:10|51312.86
08:09:12|51312.86
08:09:13|51312.6
08:09:14|51312.61
08:09:14|51312.6
08:09:16|51312.6
08:09:16|51312.46
08:09:18|51312.47
08:09:18|51312.47
08:09:20|51312.46
08:09:21|51312.47
08:09:22|51312.46
08:09:23|51312.46
08:09:24|51312.47
08:09:25|51312.47
08:09:26|51312.46
08:09:28|51312.46
08:09:29|51312.46
08:09:29|51312.46
08:09:31|51312.47
08:09:32|51312.46
08:09:32|51312.47
08:09:34|51310.86
08:09:35|51310.85
08:09:36|51310.85
08:09:37|51310.85
08:09:37|51310.85
08:09:39|51310.85
08:09:40|51306.
08:09:41|51306.
08:09:42|51306.01
08:09:43|51306.
08:09:44|51306.
08:09:45|51306.
08:09:46|51306.
08:09:47|51306.
08:09:48|51306.
08:09:49|51306.
08:09:50|51306.01
08:09:51|51306.
08:09:52|51306.
08:09:53|51306.
08:09:54|51306.01
08:09:55|51306.01
08:09:56|51306.01
08:09:57|51306.01
08:09:58|51306.01
08:09:59|51306.01
08:10:00|51306.
08:10:01|51306.01
08:10:02|51306.
08:10:03|51306.
08:10:05|51306.
08:10:05|51306.
08:10:07|51306.
08:10:07|51306.01
08:10:09|51306.01
08:10:09|51306.01
08:10:10|51306.01
08:10:12|51306.01
08:10:12|51306.
08:10:13|51306.
08:10:15|51306.
08:10:15|51306.
08:10:17|51306.
08:10:18|51306.01
08:10:19|51306.01
08:10:20|51306.01
08:10:22|51306.
08:10:22|51306.
08:10:24|51306.
08:10:25|51306.
08:10:26|51306.
08:10:26|51306.
08:10:27|51306.01
08:10:28|51306.
08:10:29|51306.
08:10:30|51306.
08:10:31|51306.
08:10:33|51306.
08:10:34|51306.
08:10:35|51306.01
08:10:36|51306.
08:10:37|51306.01
08:10:38|51306.
08:10:39|51305.41
08:10:40|51305.4
08:10:41|51305.4
08:10:42|51305.41
08:10:43|51305.4
08:10:44|51305.4
08:10:46|51305.4
08:10:47|51305.4
08:10:47|51305.4
08:10:48|51305.4
08:10:50|51305.4
08:10:50|51305.4
08:10:51|51305.4
08:10:53|51305.41
08:10:54|51305.4
08:10:55|51305.4
08:10:56|51305.4
08:10:57|51305.41
08:10:58|51305.41
08:10:59|51305.41
08:11:00|51305.41
08:11:01|51305.41
08:11:03|51305.4
08:11:03|51305.4
08:11:04|51305.4
08:11:05|51303.01
08:11:06|51303.01
08:11:07|51303.01
08:11:08|51303.
08:11:09|51303.01
08:11:10|51303.
08:11:11|51303.
08:11:12|51303.
08:11:13|51303.01
08:11:14|51303.
08:11:15|51303.
08:11:16|51303.
08:11:17|51303.01
08:11:18|51301.68
08:11:19|51301.67
08:11:21|51301.67
08:11:22|51301.68
08:11:23|51301.67
08:11:24|51301.68
08:11:25|51303.01
08:11:26|51303.01
08:11:27|51303.01
08:11:29|51304.61
08:11:30|51306.
08:11:30|51306.
08:11:31|51306.01
08:11:32|51306.36
08:11:33|51306.35
08:11:35|51306.35
08:11:36|51306.36
08:11:37|51306.35
08:11:38|51306.35
08:11:39|51306.36
08:11:40|51306.35
08:11:41|51306.35
08:11:42|51306.36
08:11:44|51306.35
08:11:44|51306.35
08:11:46|51306.35
08:11:47|51306.36
08:11:48|51306.35
08:11:49|51306.36
08:11:50|51306.35
08:11:51|51306.35
08:11:52|51306.35
08:11:53|51306.35
08:11:54|51306.35
08:11:55|51306.36
08:11:56|51306.36
08:11:57|51306.36
08:11:58|51306.35
08:11:58|51306.36
08:12:00|51306.36
08:12:01|51306.35
08:12:01|51306.36
08:12:03|51306.35
08:12:04|51306.35
08:12:04|51306.35
08:12:06|51306.35
08:12:06|51300.21
08:12:08|51300.21
08:12:09|51300.22
08:12:10|51300.22
08:12:11|51300.21
08:12:12|51300.21
08:12:13|51300.22
08:12:14|51300.22
08:12:15|51300.21
08:12:15|51300.22
08:12:17|51300.21
08:12:17|51300.22
08:12:19|51300.21
08:12:19|51300.21
08:12:22|51300.21
08:12:23|51300.21
08:12:24|51300.21
08:12:25|51300.21
08:12:26|51300.21
08:12:27|51300.21
08:12:28|51300.21
08:12:29|51300.21
08:12:31|51300.21
08:12:32|51300.21
08:12:32|51300.21
08:12:33|51300.21
08:12:34|51300.21
08:12:35|51300.21
08:12:37|51300.21
08:12:37|51298.01
08:12:39|51290.01
08:12:40|51290.01
08:12:40|51290.
08:12:41|51290.01
08:12:42|51290.
08:12:43|51290.01
08:12:45|51290.
08:12:45|51290.
08:12:46|51290.
08:12:47|51290.
08:12:48|51290.01
08:12:49|51290.
08:12:51|51290.
08:12:52|51290.01
08:12:53|51290.
08:12:54|51290.01
08:12:55|51290.01
08:12:56|51290.01
08:12:57|51290.01
08:12:59|51290.01
08:12:59|51290.
08:13:00|51290.
08:13:02|51290.
08:13:02|51290.01
08:13:04|51290.01
08:13:05|51290.01
08:13:06|51290.01
08:13:06|51290.
08:13:08|51290.
08:13:08|51290.
08:13:09|51290.
08:13:10|51290.01
08:13:11|51290.01
08:13:12|51290.
08:13:13|51290.01
08:13:14|51290.01
08:13:15|51290.01
08:13:17|51290.01
08:13:17|51290.01
08:13:19|51290.01
08:13:19|51290.01
08:13:20|51290.01
08:13:22|51290.01
08:13:23|51290.
08:13:25|51290.01
08:13:25|51290.01
08:13:27|51303.97
08:13:28|51303.97
08:13:29|51303.97
08:13:30|51303.97
08:13:31|51303.98
08:13:32|51300.6
08:13:33|51300.61
08:13:34|51300.61
08:13:35|51300.61
08:13:36|51299.59
08:13:37|51299.58
08:13:38|51297.99
08:13:39|51297.99
08:13:40|51297.7
08:13:42|51293.23
08:13:43|51293.23
08:13:44|51293.22
08:13:45|51293.22
08:13:46|51293.22
08:13:47|51293.23
08:13:48|51293.17
08:13:49|51291.1
08:13:50|51291.01
08:13:51|51291.
08:13:52|51291.
08:13:53|51291.
08:13:54|51291.
08:13:55|51290.97
08:13:56|51290.96
08:13:57|51290.94
08:13:58|51290.95
08:14:00|51290.95
08:14:01|51290.94
08:14:02|51290.94
08:14:03|51290.95
08:14:04|51290.94
08:14:05|51290.95
08:14:06|51290.94
08:14:07|51290.94
08:14:08|51290.95
08:14:09|51290.94
08:14:10|51290.94
08:14:11|51290.95
08:14:12|51290.94
08:14:13|51290.95
08:14:14|51290.94
08:14:15|51290.94
08:14:16|51290.95
08:14:17|51290.94
08:14:18|51290.94
08:14:19|51290.95
08:14:20|51290.94
08:14:21|51290.94
08:14:22|51290.95
08:14:23|51290.94
08:14:24|51290.95
08:14:25|51290.94
08:14:26|51290.95
08:14:28|51290.94
08:14:29|51290.94
08:14:30|51290.95
08:14:31|51290.94
08:14:32|51290.95
08:14:33|51290.94
08:14:34|51290.94
08:14:35|51290.94
08:14:36|51290.95
08:14:37|51290.94
08:14:38|51290.95
08:14:40|51290.95
08:14:41|51290.95
08:14:42|51290.95
08:14:43|51290.95
08:14:44|51290.94
08:14:45|51290.95
08:14:46|51290.95
08:14:46|51290.95
08:14:48|51290.94
08:14:49|51290.95
08:14:49|51290.95
08:14:51|51290.95
08:14:51|51290.95
08:14:52|51290.95
08:14:54|51290.94
08:14:55|51290.95
08:14:56|51290.94
08:14:57|51290.95
08:14:58|51290.94
08:14:59|51290.94
08:15:00|51290.94
08:15:01|51290.95
08:15:02|51290.95
08:15:02|51290.94
08:15:04|51290.95
08:15:05|51290.94
08:15:05|51290.94
08:15:07|51290.94
08:15:08|51290.94
08:15:09|51290.94
08:15:10|51290.94
08:15:11|51290.95
08:15:12|51290.94
08:15:13|51290.94
08:15:14|51290.94
08:15:15|51290.94
08:15:16|51290.94
08:15:17|51290.94
08:15:18|51290.95
08:15:19|51290.95
08:15:20|51290.94
08:15:21|51290.95
08:15:22|51290.95
08:15:23|51290.95
08:15:25|51290.95
08:15:25|51290.94
08:15:26|51290.95
08:15:27|51290.95
08:15:29|51290.94
08:15:29|51290.94
08:15:30|51290.95
08:15:31|51290.95
08:15:33|51290.95
08:15:34|51290.95
08:15:36|51290.95
08:15:37|51290.95
08:15:37|51290.94
08:15:39|51290.95
08:15:40|51290.95
08:15:41|51290.95
08:15:42|51290.94
08:15:43|51290.94
08:15:44|51290.94
08:15:46|51290.95
08:15:47|51290.94
08:15:48|51290.95
08:15:48|51290.95
08:15:50|51289.94
08:15:51|51288.01
08:15:51|51288.02
08:15:52|51288.02
08:15:53|51288.01
08:15:54|51288.
08:15:56|51288.
08:15:57|51288.
08:15:58|51288.
08:15:59|51287.52
08:16:00|51287.53
08:16:01|51287.52
08:16:02|51287.53
08:16:03|51287.53
08:16:04|51287.52
08:16:05|51287.52
08:16:06|51287.52
08:16:07|51287.52
08:16:08|51287.53
08:16:09|51287.52
08:16:10|51287.52
08:16:11|51287.53
08:16:12|51287.52
08:16:13|51287.53
08:16:14|51287.52
08:16:15|51287.53
08:16:16|51287.52
08:16:17|51287.52
08:16:19|51287.52
08:16:19|51287.52
08:16:20|51287.52
08:16:21|51287.52
08:16:22|51287.53
08:16:23|51287.52
08:16:24|51287.52
08:16:26|51287.52
08:16:27|51287.52
08:16:28|51287.52
08:16:29|51287.52
08:16:30|51287.52
08:16:31|51287.52
08:16:32|51287.52
08:16:33|51287.52
08:16:34|51287.52
08:16:36|51287.53
08:16:37|51287.52
08:16:38|51287.53
08:16:39|51287.53
08:16:39|51287.53
08:16:40|51287.52
08:16:42|51287.53
08:16:42|51287.53
08:16:44|51287.52
08:16:44|51287.53
08:16:45|51287.53
08:16:47|51287.52
08:16:48|51287.53
08:16:49|51287.52
08:16:50|51287.53
08:16:50|51287.52
08:16:52|51287.53
08:16:53|51287.52
08:16:54|51287.53
08:16:56|51287.52
08:16:56|51287.52
08:16:57|51287.52
08:16:58|51287.53
08:16:59|51287.52
08:17:00|51285.83
08:17:01|51285.01
08:17:02|51290.
08:17:04|51304.49
08:17:04|51305.98
08:17:05|51305.97
08:17:06|51302.47
08:17:07|51302.47
08:17:08|51299.45
08:17:09|51299.14
08:17:10|51294.66
08:17:11|51294.66
08:17:12|51294.65
08:17:13|51294.65
08:17:14|51294.66
08:17:15|51294.65
08:17:16|51294.65
08:17:17|51294.66
08:17:18|51294.65
08:17:19|51291.6
08:17:20|51291.61
08:17:21|51291.1
08:17:22|51287.84
08:17:23|51287.52
08:17:24|51287.53
08:17:26|51287.53
08:17:27|51287.52
08:17:28|51287.52
08:17:29|51287.52
08:17:30|51285.25
08:17:31|51284.01
08:17:32|51283.44
08:17:33|51283.33
08:17:34|51282.14
08:17:36|51280.01
08:17:36|51276.02
08:17:37|51276.02
08:17:38|51259.52
08:17:39|51259.52
08:17:41|51259.52
08:17:41|51259.52
08:17:43|51259.42
08:17:44|51259.42
08:17:45|51259.42
08:17:45|51259.42
08:17:46|51264.
08:17:48|51263.99
08:17:49|51263.99
08:17:50|51263.99
08:17:51|51263.99
08:17:52|51275.42
08:17:53|51275.21
08:17:54|51280.31
08:17:55|51297.59
08:17:56|51297.59
08:17:57|51297.6
08:17:58|51297.6
08:17:59|51299.98
08:18:00|51299.99
08:18:01|51299.99
08:18:02|51299.98
08:18:03|51299.98
08:18:04|51299.98
08:18:05|51299.99
08:18:06|51299.98
08:18:07|51299.99
08:18:08|51299.99
08:18:09|51299.99
08:18:10|51299.99
08:18:12|51299.99
08:18:12|51299.99
08:18:14|51299.99
08:18:14|51299.99
08:18:15|51299.99
08:18:16|51299.99
08:18:17|51299.99
08:18:18|51299.99
08:18:19|51299.99
08:18:20|51299.99
08:18:22|51299.99
08:18:22|51299.99
08:18:23|51299.99
08:18:24|51299.98
08:18:26|51305.1
08:18:27|51307.99
08:18:27|51323.53
08:18:29|51325.87
08:18:30|51325.88
08:18:31|51332.07
08:18:32|51332.08
08:18:34|51332.41
08:18:35|51332.41
08:18:35|51332.43
08:18:36|51332.42
08:18:37|51332.43
08:18:38|51332.43
08:18:40|51332.43
08:18:41|51332.42
08:18:41|51332.43
08:18:42|51332.43
08:18:44|51332.43
08:18:45|51331.62
08:18:45|51331.61
08:18:46|51331.61
08:18:48|51331.61
08:18:49|51331.61
08:18:49|51331.61
08:18:51|51331.62
08:18:52|51331.62
08:18:53|51331.62
08:18:54|51331.62
08:18:55|51331.62
08:18:56|51331.61
08:18:57|51331.62
08:18:58|51331.62
08:18:58|51331.62
08:19:01|51331.61
08:19:01|51331.62
08:19:02|51331.62
08:19:03|51331.62
08:19:04|51331.61
08:19:06|51331.62
08:19:06|51331.62
08:19:07|51331.61
08:19:08|51331.62
08:19:09|51331.61
08:19:10|51331.62
08:19:12|51331.61
08:19:13|51331.61
08:19:13|51331.61
08:19:14|51331.61
08:19:16|51331.61
08:19:16|51331.62
08:19:17|51331.61
08:19:19|51331.61
08:19:19|51331.61
08:19:21|51331.61
08:19:21|51331.61
08:19:23|51331.62
08:19:23|51331.62
08:19:24|51331.61
08:19:25|51331.61
08:19:26|51331.61
08:19:28|51331.62
08:19:30|51331.61
08:19:30|51331.62
08:19:31|51331.62
08:19:33|51331.61
08:19:34|51321.11
08:19:35|51320.01
08:19:36|51320.
08:19:38|51320.01
08:19:38|51320.01
08:19:40|51320.01
08:19:41|51318.26
08:19:42|51318.27
08:19:43|51308.77
08:19:44|51307.
08:19:44|51307.
08:19:46|51307.
08:19:47|51307.
08:19:47|51306.99
08:19:49|51307.
08:19:49|51307.
08:19:51|51306.99
08:19:52|51306.99
08:19:53|51304.4
08:19:54|51304.41
08:19:54|51304.41
08:19:56|51304.4
08:19:57|51304.4
08:19:58|51304.41
08:19:59|51304.4
08:20:00|51304.41
08:20:01|51304.41
08:20:02|51304.4
08:20:03|51304.41
08:20:04|51304.4
08:20:05|51304.41
08:20:06|51304.4
08:20:07|51304.41
08:20:08|51304.41
08:20:09|51304.4
08:20:10|51304.4
08:20:11|51304.4
08:20:12|51304.4
08:20:13|51304.4
08:20:14|51304.41
08:20:15|51304.41
08:20:16|51304.4
08:20:17|51304.41
08:20:19|51302.2
08:20:19|51302.21
08:20:20|51302.21
08:20:21|51302.2
08:20:22|51302.21
08:20:23|51302.21
08:20:24|51302.2
08:20:25|51302.2
08:20:26|51302.21
08:20:27|51302.21
08:20:28|51302.2
08:20:30|51302.21
08:20:31|51302.21
08:20:32|51302.2
08:20:33|51302.2
08:20:34|51302.2
08:20:35|51302.2
08:20:36|51302.2
08:20:37|51302.21
08:20:38|51302.2
08:20:39|51302.2
08:20:40|51302.2
08:20:40|51302.21
08:20:41|51302.2
08:20:43|51302.2
08:20:44|51302.21
08:20:46|51302.2
08:20:46|51302.21
08:20:47|51302.21
08:20:48|51302.2
08:20:50|51302.2
08:20:50|51302.21
08:20:51|51302.21
08:20:52|51302.2
08:20:54|51302.2
08:20:55|51302.2
08:20:55|51302.21
08:20:57|51302.21
08:20:57|51302.2
08:20:59|51302.21
08:21:00|51302.21
08:21:01|51302.21
08:21:02|51302.21
08:21:02|51302.2
08:21:03|51302.2
08:21:04|51302.21
08:21:06|51302.21
08:21:07|51306.99
08:21:07|51307.
08:21:09|51307.
08:21:10|51306.99
08:21:11|51307.
08:21:12|51306.99
08:21:13|51306.99
08:21:13|51307.
08:21:14|51307.
08:21:15|51307.
08:21:16|51306.99
08:21:18|51307.
08:21:19|51306.99
08:21:20|51307.
08:21:21|51307.
08:21:22|51306.99
08:21:23|51306.99
08:21:24|51307.
08:21:25|51306.99
08:21:25|51307.
08:21:27|51307.
08:21:28|51306.99
08:21:29|51307.
08:21:31|51306.99
08:21:32|51309.99
08:21:32|51309.99
08:21:33|51311.97
08:21:34|51311.97
08:21:35|51311.97
08:21:37|51311.97
08:21:37|51311.97
08:21:38|51311.96
08:21:39|51311.96
08:21:40|51311.97
08:21:41|51311.97
08:21:43|51311.96
08:21:44|51311.96
08:21:45|51311.97
08:21:45|51311.96
08:21:46|51311.96
08:21:48|51311.97
08:21:49|51311.96
08:21:50|51311.96
08:21:51|51311.97
08:21:52|51311.97
08:21:53|51311.96
08:21:54|51311.97
08:21:55|51311.97
08:21:56|51311.96
08:21:57|51311.97
08:21:58|51311.97
08:21:59|51311.97
08:22:00|51311.97
08:22:01|51311.96
08:22:02|51311.97
08:22:03|51311.96
08:22:04|51311.97
08:22:06|51311.97
08:22:06|51311.96
08:22:07|51311.97
08:22:08|51311.97
08:22:09|51311.97
08:22:10|51311.96
08:22:11|51311.97
08:22:12|51311.97
08:22:13|51311.96
08:22:14|51311.96
08:22:15|51311.97
08:22:16|51311.97
08:22:17|51311.97
08:22:18|51311.97
08:22:19|51311.97
08:22:20|51311.96
08:22:21|51311.96
08:22:22|51311.97
08:22:23|51311.96
08:22:24|51311.96
08:22:25|51311.96
08:22:27|51311.96
08:22:28|51311.96
08:22:28|51311.97
08:22:30|51311.96
08:22:32|51311.96
08:22:32|51311.96
08:22:34|51311.97
08:22:34|51311.96
08:22:35|51311.97
08:22:36|51311.96
08:22:38|51311.96
08:22:39|51311.96
08:22:40|51311.96
08:22:41|51311.96
08:22:41|51311.97
08:22:42|51311.97
08:22:44|51311.97
08:22:45|51311.97
08:22:46|51311.96
08:22:47|51311.97
08:22:48|51311.96
08:22:49|51311.97
08:22:50|51311.96
08:22:51|51311.96
08:22:52|51311.97
08:22:53|51311.96
08:22:54|51311.96
08:22:55|51311.96
08:22:56|51311.97
08:22:57|51311.97
08:22:58|51311.96
08:22:59|51311.96
08:23:00|51311.97
08:23:01|51311.97
08:23:02|51311.97
08:23:03|51311.96
08:23:04|51311.97
08:23:05|51311.97
08:23:06|51311.96
08:23:07|51311.96
08:23:08|51311.97
08:23:09|51311.96
08:23:10|51311.97
08:23:11|51311.96
08:23:12|51311.97
08:23:13|51311.97
08:23:15|51311.96
08:23:16|51318.8
08:23:16|51318.8
08:23:18|51318.8
08:23:18|51321.1
08:23:19|51321.09
08:23:20|51321.1
08:23:22|51321.14
08:23:22|51321.13
08:23:23|51326.19
08:23:24|51326.2
08:23:25|51327.48
08:23:26|51327.47
08:23:27|51327.48
08:23:28|51328.
08:23:30|51328.38
08:23:31|51328.38
08:23:31|51328.39
08:23:32|51328.38
08:23:33|51328.39
08:23:35|51328.39
08:23:35|51328.39
08:23:37|51328.39
08:23:38|51328.38
08:23:39|51328.39
08:23:40|51328.39
08:23:41|51328.38
08:23:42|51328.38
08:23:42|51328.39
08:23:44|51328.39
08:23:45|51328.39
08:23:46|51328.38
08:23:47|51328.38
08:23:48|51328.39
08:23:49|51328.38
08:23:50|51328.39
08:23:51|51328.39
08:23:52|51328.39
08:23:53|51328.38
08:23:54|51328.39
08:23:55|51328.38
08:23:56|51328.38
08:23:57|51328.39
08:23:58|51328.38
08:23:59|51328.38
08:24:01|51328.39
08:24:01|51328.39
08:24:02|51328.38
08:24:03|51328.39
08:24:05|51328.39
08:24:05|51328.38
08:24:07|51328.38
08:24:07|51328.39
08:24:08|51328.39
08:24:09|51328.39
08:24:11|51328.39
08:24:11|51328.38
08:24:12|51328.39
08:24:13|51328.39
08:24:14|51328.38
08:24:15|51328.38
08:24:16|51328.38
08:24:17|51328.38
08:24:18|51328.39
08:24:19|51328.39
08:24:20|51328.39
08:24:21|51328.39
08:24:22|51331.1
08:24:23|51331.1
08:24:24|51331.1
08:24:25|51334.8
08:24:26|51334.79
08:24:27|51334.8
08:24:28|51334.8
08:24:29|51334.8
08:24:31|51338.8
08:24:31|51339.93
08:24:32|51339.93
08:24:34|51339.93
08:24:35|51339.92
08:24:37|51339.93
08:24:37|51339.93
08:24:39|51339.92
08:24:40|51339.93
08:24:41|51339.93
08:24:42|51339.93
08:24:43|51339.92
08:24:44|51339.93
08:24:45|51339.93
08:24:46|51339.93
08:24:48|51339.93
08:24:48|51339.93
08:24:50|51339.93
08:24:51|51339.93
08:24:51|51339.93
08:24:52|51339.93
08:24:53|51339.93
08:24:54|51339.93
08:24:56|51339.93
08:24:56|51339.93
08:24:58|51339.93
08:24:59|51339.93
08:25:00|51339.93
08:25:00|51339.93
08:25:01|51339.92
08:25:03|51339.93
08:25:04|51339.92
08:25:05|51339.93
08:25:06|51339.93
08:25:07|51339.93
08:25:08|51339.93
08:25:09|51339.93
08:25:10|51339.93
08:25:11|51339.92
08:25:12|51339.92
08:25:13|51339.93
08:25:14|51339.92
08:25:15|51339.93
08:25:16|51339.92
08:25:17|51339.92
08:25:18|51339.93
08:25:19|51339.93
08:25:20|51339.92
08:25:21|51339.93
08:25:22|51339.93
08:25:23|51339.92
08:25:24|51339.93
08:25:25|51339.92
08:25:26|51339.92
08:25:27|51339.92
08:25:28|51339.93
08:25:29|51339.93
08:25:30|51339.93
08:25:31|51339.93
08:25:32|51339.93
08:25:33|51339.92
08:25:35|51339.93
08:25:35|51339.92
08:25:37|51339.93
08:25:37|51339.92
08:25:38|51339.92
08:25:40|51339.93
08:25:42|51339.93
08:25:43|51339.92
08:25:44|51339.92
08:25:45|51339.93
08:25:46|51339.93
08:25:47|51339.92
08:25:48|51339.92
08:25:49|51339.93
08:25:50|51339.92
08:25:51|51339.93
08:25:52|51339.93
08:25:53|51339.93
08:25:54|51339.93
08:25:56|51339.93
08:25:56|51339.93
08:25:57|51339.93
08:25:58|51339.93
08:25:59|51339.93
08:26:01|51339.92
08:26:02|51339.93
08:26:03|51339.93
08:26:04|51339.92
08:26:05|51339.93
08:26:06|51339.93
08:26:07|51339.93
08:26:08|51339.93
08:26:09|51339.93
08:26:10|51339.92
08:26:11|51339.92
08:26:12|51339.93
08:26:13|51339.92
08:26:14|51339.93
08:26:15|51339.92
08:26:16|51339.93
08:26:17|51339.93
08:26:18|51339.93
08:26:19|51339.93
08:26:20|51339.92
08:26:21|51339.93
08:26:22|51339.93
08:26:23|51339.93
08:26:24|51339.93
08:26:25|51339.93
08:26:27|51339.93
08:26:27|51339.93
08:26:28|51339.93
08:26:29|51339.93
08:26:31|51339.92
08:26:31|51339.93
08:26:32|51339.93
08:26:34|51339.93
08:26:35|51339.93
08:26:36|51339.93
08:26:38|51339.92
08:26:39|51339.93
08:26:40|51339.93
08:26:42|51339.93
08:26:42|51339.93
08:26:43|51339.93
08:26:44|51339.93
08:26:45|51339.97
08:26:47|51339.97
08:26:47|51344.79
08:26:49|51344.99
08:26:50|51345.06
08:26:50|51345.05
08:26:52|51345.05
08:26:53|51345.05
08:26:53|51345.05
08:26:55|51345.99
08:26:55|51345.99
08:26:56|51345.99
08:26:58|51345.98
08:26:59|51345.98
08:27:00|51345.98
08:27:01|51345.99
08:27:02|51345.98
08:27:03|51345.98
08:27:04|51345.99
08:27:05|51346.55
08:27:06|51346.56
08:27:07|51346.56
08:27:08|51346.56
08:27:10|51346.56
08:27:10|51346.55
08:27:11|51346.55
08:27:12|51346.56
08:27:13|51346.56
08:27:14|51346.56
08:27:16|51346.56
08:27:16|51346.56
08:27:17|51346.55
08:27:19|51346.56
08:27:21|51346.56
08:27:21|51346.55
08:27:22|51346.56
08:27:23|51346.55
08:27:24|51346.55
08:27:25|51346.56
08:27:26|51346.55
08:27:27|51346.55
08:27:28|51346.55
08:27:29|51346.55
08:27:30|51346.55
08:27:31|51346.55
08:27:33|51346.56
08:27:34|51346.56
08:27:34|51346.56
08:27:35|51346.55
08:27:37|51346.56
08:27:39|51346.55
08:27:40|51346.56
08:27:40|51346.56
08:27:42|51346.56
08:27:43|51346.55
08:27:43|51346.56
08:27:45|51346.56
08:27:46|51346.55
08:27:47|51346.55
08:27:48|51346.55
08:27:49|51346.55
08:27:50|51346.55
08:27:51|51346.55
08:27:52|51346.55
08:27:53|51346.56
08:27:54|51346.55
08:27:55|51346.55
08:27:56|51346.56
08:27:57|51346.56
08:27:58|51346.56
08:27:59|51346.56
08:28:00|51346.56
08:28:01|51346.55
08:28:02|51346.56
08:28:03|51346.55
08:28:04|51346.56
08:28:05|51336.8
08:28:06|51336.8
08:28:07|51336.8
08:28:08|51336.79
08:28:10|51336.79
08:28:10|51322.24
08:28:12|51321.11
08:28:12|51325.55
08:28:13|51325.54
08:28:15|51325.54
08:28:15|51325.54
08:28:16|51325.55
08:28:17|51325.54
08:28:18|51325.54
08:28:19|51325.55
08:28:20|51325.55
08:28:21|51325.55
08:28:22|51325.55
08:28:23|51325.55
08:28:24|51325.55
08:28:25|51325.55
08:28:26|51325.55
08:28:27|51325.54
08:28:28|51325.54
08:28:29|51325.54
08:28:30|51325.54
08:28:31|51325.54
08:28:32|51325.55
08:28:33|51325.55
08:28:34|51325.55
08:28:35|51325.55
08:28:36|51325.55
08:28:37|51325.55
08:28:38|51325.55
08:28:40|51325.54
08:28:40|51322.63
08:28:42|51322.62
08:28:43|51322.63
08:28:44|51322.62
08:28:45|51322.63
08:28:46|51322.62
08:28:46|51322.63
08:28:48|51322.63
08:28:49|51322.62
08:28:50|51322.63
08:28:51|51322.63
08:28:52|51322.63
08:28:52|51322.62
08:28:54|51322.63
08:28:55|51322.63
08:28:56|51322.63
08:28:57|51322.62
08:28:58|51322.63
08:28:59|51322.62
08:29:00|51322.63
08:29:01|51322.62
08:29:02|51322.62
08:29:03|51322.63
08:29:04|51322.63
08:29:05|51322.63
08:29:06|51322.62
08:29:07|51322.63
08:29:08|51322.62
08:29:09|51325.58
08:29:10|51330.
08:29:11|51330.
08:29:12|51330.
08:29:13|51329.99
08:29:14|51330.
08:29:15|51330.
08:29:16|51329.99
08:29:18|51330.
08:29:18|51341.1
08:29:19|51347.7
08:29:20|51349.99
08:29:21|51349.99
08:29:22|51350.
08:29:24|51349.99
08:29:24|51349.99
08:29:26|51350.
08:29:26|51350.
08:29:27|51349.99
08:29:28|51350.
08:29:29|51351.53
08:29:31|51357.99
08:29:32|51358.
08:29:32|51358.
08:29:34|51357.99
08:29:34|51357.99
08:29:36|51357.99
08:29:37|51358.
08:29:38|51358.
08:29:40|51362.87
08:29:41|51362.87
08:29:42|51370.
08:29:42|51370.
08:29:44|51370.
08:29:44|51369.99
08:29:46|51369.99
08:29:46|51374.66
08:29:47|51374.65
08:29:48|51374.65
08:29:50|51374.66
08:29:51|51374.66
08:29:52|51374.65
08:29:53|51374.66
08:29:54|51374.66
08:29:55|51374.66
08:29:56|51374.65
08:29:58|51374.66
08:29:59|51374.66
08:30:00|51374.65
08:30:01|51374.66
08:30:02|51374.66
08:30:03|51374.66
08:30:04|51374.66
08:30:05|51374.65
08:30:06|51374.65
08:30:07|51374.65
08:30:09|51374.66
08:30:09|51374.65
08:30:11|51374.65
08:30:11|51374.66
08:30:12|51374.65
08:30:14|51374.66
08:30:15|51374.66
08:30:15|51374.65
08:30:17|51374.65
08:30:18|51374.66
08:30:19|51374.66
08:30:20|51374.65
08:30:21|51374.66
08:30:22|51374.65
08:30:23|51374.65
08:30:24|51374.66
08:30:25|51374.66
08:30:26|51374.65
08:30:27|51374.66
08:30:28|51374.66
08:30:29|51374.66
08:30:30|51374.66
08:30:31|51374.66
08:30:32|51374.66
08:30:33|51374.65
08:30:34|51374.66
08:30:35|51374.66
08:30:36|51374.65
08:30:37|51374.66
08:30:38|51374.66
08:30:40|51374.65
08:30:40|51374.66
08:30:42|51373.63
08:30:42|51373.63
08:30:43|51373.64
08:30:45|51373.63
08:30:46|51362.86
08:30:47|51362.87
08:30:48|51362.86
08:30:49|51362.86
08:30:50|51362.86
08:30:52|51362.87
08:30:52|51362.87
08:30:54|51362.87
08:30:55|51362.87
08:30:55|51362.87
08:30:56|51362.87
08:30:58|51362.87
08:30:59|51362.87
08:31:00|51362.86
08:31:00|51362.87
08:31:01|51362.87
08:31:02|51360.13
08:31:03|51360.12
08:31:04|51360.13
08:31:06|51355.51
08:31:06|51355.5
08:31:07|51355.5
08:31:08|51355.5
08:31:10|51352.91
08:31:10|51352.46
08:31:11|51352.46
08:31:12|51352.45
08:31:13|51352.46
08:31:14|51352.25
08:31:15|51352.26
08:31:16|51347.88
08:31:17|51340.81
08:31:18|51340.81
08:31:20|51340.81
08:31:20|51340.81
08:31:22|51340.81
08:31:22|51340.81
08:31:23|51338.5
08:31:25|51338.49
08:31:26|51338.5
08:31:26|51338.49
08:31:28|51338.49
08:31:29|51338.5
08:31:30|51338.5
08:31:31|51338.49
08:31:32|51338.49
08:31:33|51338.5
08:31:34|51338.5
08:31:35|51338.5
08:31:36|51338.5
08:31:37|51338.49
08:31:38|51338.49
08:31:39|51338.5
08:31:40|51338.5
08:31:42|51338.5
08:31:42|51338.5
08:31:44|51338.49
08:31:45|51338.5
08:31:46|51338.5
08:31:47|51338.49
08:31:47|51338.5
08:31:49|51338.5
08:31:50|51338.5
08:31:50|51338.49
08:31:52|51338.5
08:31:53|51338.5
08:31:54|51338.49
08:31:55|51338.5
08:31:56|51338.49
08:31:57|51338.49
08:31:58|51337.62
08:32:00|51337.62
08:32:01|51337.62
08:32:01|51337.61
08:32:02|51337.61
08:32:04|51337.61
08:32:05|51337.62
08:32:05|51337.62
08:32:06|51337.62
08:32:08|51337.61
08:32:08|51337.62
08:32:09|51337.61
08:32:11|51337.62
08:32:11|51337.62
08:32:12|51337.62
08:32:14|51337.61
08:32:14|51337.61
08:32:15|51337.62
08:32:17|51337.62
08:32:18|51337.61
08:32:18|51337.61
08:32:20|51337.62
08:32:20|51337.61
08:32:22|51337.62
08:32:22|51337.62
08:32:24|51337.62
08:32:25|51337.62
08:32:25|51334.92
08:32:26|51334.92
08:32:27|51334.92
08:32:29|51334.91
08:32:30|51334.91
08:32:30|51334.91
08:32:32|51334.86
08:32:33|51334.86
08:32:34|51334.86
08:32:35|51331.11
08:32:35|51331.1
08:32:36|51331.11
08:32:38|51331.1
08:32:39|51331.1
08:32:39|51331.11
08:32:42|51331.1
08:32:42|51331.1
08:32:44|51331.1
08:32:45|51331.1
08:32:45|51331.1
08:32:46|51331.1
08:32:48|51331.11
08:32:48|51331.1
08:32:50|51331.1
08:32:50|51331.11
08:32:52|51331.11
08:32:53|51331.11
08:32:53|51331.11
08:32:55|51331.11
08:32:56|51331.11
08:32:57|51331.1
08:32:58|51331.1
08:32:59|51331.11
08:33:00|51331.11
08:33:01|51331.11
08:33:02|51331.11
08:33:02|51331.1
08:33:04|51331.11
08:33:05|51331.11
08:33:07|51331.11
08:33:07|51337.58
08:33:08|51337.62
08:33:09|51337.62
08:33:10|51337.62
08:33:11|51337.62
08:33:13|51337.62
08:33:14|51337.62
08:33:14|51337.62
08:33:15|51337.61
08:33:16|51337.61
08:33:17|51337.61
08:33:18|51337.62
08:33:19|51337.61
08:33:20|51337.62
08:33:21|51337.61
08:33:22|51337.62
08:33:23|51337.62
08:33:25|51337.62
08:33:25|51337.61
08:33:26|51337.62
08:33:27|51337.62
08:33:29|51337.62
08:33:29|51337.62
08:33:30|51337.61
08:33:31|51337.61
08:33:32|51337.62
08:33:33|51337.62
08:33:34|51347.6
08:33:35|51347.59
08:33:36|51347.6
08:33:37|51347.59
08:33:39|51347.6
08:33:39|51347.6
08:33:40|51347.59
08:33:41|51347.6
08:33:43|51347.59
08:33:45|51347.6
08:33:45|51347.6
08:33:46|51347.6
08:33:48|51347.6
08:33:48|51347.59
08:33:50|51347.6
08:33:50|51347.59
08:33:51|51347.6
08:33:52|51347.59
08:33:53|51347.6
08:33:55|51347.6
08:33:55|51347.6
08:33:57|51347.6
08:33:57|51347.59
08:33:58|51347.6
08:33:59|51347.6
08:34:01|51347.6
08:34:01|51347.6
08:34:03|51347.6
08:34:03|51347.6
08:34:04|51347.6
08:34:05|51347.6
08:34:07|51347.6
08:34:08|51351.09
08:34:10|51351.1
08:34:11|51351.1
08:34:12|51351.09
08:34:13|51351.09
08:34:14|51351.1
08:34:15|51351.1
08:34:16|51351.1
08:34:17|51351.09
08:34:18|51351.1
08:34:19|51351.09
08:34:20|51351.1
08:34:21|51351.09
08:34:22|51351.1
08:34:23|51351.1
08:34:24|51351.1
08:34:25|51351.1
08:34:26|51351.09
08:34:27|51351.1
08:34:28|51351.1
08:34:29|51351.09
08:34:31|51351.1
08:34:31|51351.1
08:34:32|51351.1
08:34:33|51351.1
08:34:34|51351.09
08:34:35|51351.1
08:34:36|51351.09
08:34:37|51351.1
08:34:39|51351.1
08:34:39|51351.09
08:34:40|51351.09
08:34:41|51351.1
08:34:43|51351.09
08:34:44|51351.09
08:34:46|51351.1
08:34:47|51351.09
08:34:47|51351.1
08:34:49|51351.09
08:34:50|51351.09
08:34:51|51351.1
08:34:51|51351.09
08:34:53|51351.1
08:34:54|51351.1
08:34:55|51351.1
08:34:56|51351.09
08:34:58|51351.1
08:34:58|51351.1
08:34:59|51351.09
08:35:00|51351.09
08:35:01|51351.1
08:35:02|51351.1
08:35:03|51351.09
08:35:04|51351.09
08:35:05|51351.09
08:35:07|51351.09
08:35:07|51351.1
08:35:08|51351.09
08:35:09|51351.09
08:35:10|51351.1
08:35:11|51351.09
08:35:12|51351.09
08:35:13|51351.09
08:35:14|51351.09
08:35:16|51351.1
08:35:16|51347.6
08:35:18|51345.61
08:35:19|51345.61
08:35:19|51337.41
08:35:21|51333.01
08:35:22|51333.
08:35:23|51333.
08:35:23|51333.
08:35:25|51333.
08:35:25|51333.01
08:35:26|51333.01
08:35:28|51333.01
08:35:29|51333.
08:35:29|51333.01
08:35:31|51331.94
08:35:31|51331.95
08:35:33|51331.95
08:35:34|51331.95
08:35:35|51331.95
08:35:36|51331.95
08:35:37|51331.95
08:35:38|51331.94
08:35:39|51331.95
08:35:40|51331.95
08:35:41|51331.94
08:35:42|51331.94
08:35:43|51331.94
08:35:44|51331.95
08:35:46|51331.94
08:35:47|51331.95
08:35:48|51331.94
08:35:50|51331.94
08:35:51|51331.94
08:35:51|51331.95
08:35:53|51331.95
08:35:54|51331.95
08:35:55|51331.95
08:35:55|51331.94
08:35:57|51331.95
08:35:58|51331.94
08:35:59|51331.95
08:36:00|51331.95
08:36:01|51331.95
08:36:02|51331.95
08:36:03|51331.94
08:36:04|51331.94
08:36:04|51331.94
08:36:06|51331.94
08:36:07|51331.95
08:36:08|51331.95
08:36:09|51331.94
08:36:10|51331.94
08:36:11|51331.94
08:36:12|51331.95
08:36:13|51331.94
08:36:14|51331.94
08:36:15|51331.95
08:36:16|51331.94
08:36:18|51331.95
08:36:19|51331.95
08:36:19|51331.95
08:36:21|51331.95
08:36:22|51331.95
08:36:23|51331.95
08:36:24|51331.26
08:36:25|51331.12
08:36:26|51331.12
08:36:27|51331.12
08:36:28|51331.12
08:36:29|51331.12
08:36:30|51331.12
08:36:31|51331.11
08:36:32|51331.11
08:36:33|51331.12
08:36:34|51331.12
08:36:35|51331.11
08:36:36|51331.11
08:36:37|51331.11
08:36:38|51331.1
08:36:39|51331.07
08:36:40|51331.06
08:36:41|51331.06
08:36:42|51331.06
08:36:43|51331.06
08:36:44|51325.55
08:36:46|51325.55
08:36:46|51323.54
08:36:48|51323.54
08:36:49|51323.53
08:36:50|51323.54
08:36:51|51323.53
08:36:52|51323.53
08:36:53|51323.53
08:36:55|51323.54
08:36:55|51323.53
08:36:56|51323.54
08:36:57|51323.54
08:36:58|51323.53
08:36:59|51323.53
08:37:00|51323.54
08:37:01|51323.53
08:37:02|51323.53
08:37:04|51323.53
08:37:05|51323.53
08:37:05|51323.54
08:37:06|51323.53
08:37:07|51323.54
08:37:09|51323.54
08:37:09|51323.54
08:37:10|51323.53
08:37:11|51323.54
08:37:13|51323.54
08:37:13|51323.53
08:37:15|51323.54
08:37:15|51323.54
08:37:16|51323.54
08:37:17|51323.53
08:37:18|51323.53
08:37:19|51323.53
08:37:21|51323.54
08:37:22|51323.5
08:37:22|51323.5
08:37:23|51321.1
08:37:24|51321.11
08:37:25|51321.1
08:37:27|51321.1
08:37:27|51321.11
08:37:29|51321.11
08:37:30|51321.11
08:37:31|51321.1
08:37:32|51321.11
08:37:33|51321.1
08:37:33|51321.1
08:37:35|51321.11
08:37:36|51321.1
08:37:37|51321.11
08:37:37|51321.11
08:37:39|51321.11
08:37:39|51321.1
08:37:40|51321.11
08:37:41|51321.1
08:37:43|51321.1
08:37:44|51321.11
08:37:45|51321.1
08:37:46|51321.1
08:37:47|51321.1
08:37:48|51321.11
08:37:48|51321.1
08:37:50|51321.11
08:37:51|51321.11
08:37:52|51321.1
08:37:53|51321.1
08:37:54|51321.1
08:37:55|51321.1
08:37:56|51321.1
08:37:57|51321.1
08:37:58|51321.1
08:37:59|51321.1
08:38:00|51321.1
08:38:01|51321.1
08:38:03|51321.1
08:38:03|51321.11
08:38:05|51321.11
08:38:05|51321.11
08:38:06|51321.11
08:38:08|51321.1
08:38:08|51321.1
08:38:09|51321.11
08:38:10|51321.11
08:38:11|51321.11
08:38:12|51321.11
08:38:13|51321.11
08:38:15|51321.11
08:38:15|51321.11
08:38:16|51321.11
08:38:18|51321.1
08:38:19|51321.11
08:38:20|51321.11
08:38:20|51321.11
08:38:21|51321.11
08:38:22|51321.11
08:38:24|51321.11
08:38:24|51321.11
08:38:26|51321.11
08:38:26|51321.11
08:38:27|51321.1
08:38:28|51321.11
08:38:30|51321.11
08:38:31|51321.11
08:38:32|51321.11
08:38:32|51321.1
08:38:33|51321.11
08:38:34|51321.1
08:38:36|51321.1
08:38:37|51321.1
08:38:38|51321.11
08:38:39|51321.1
08:38:40|51321.1
08:38:40|51321.1
08:38:42|51321.11
08:38:43|51321.1
08:38:44|51321.1
08:38:44|51321.1
08:38:46|51321.1
08:38:47|51321.1
08:38:49|51321.1
08:38:50|51321.11
08:38:50|51321.1
08:38:51|51321.1
08:38:53|51321.07
08:38:53|51321.07
08:38:55|51321.07
08:38:55|51321.08
08:38:57|51321.07
08:38:58|51321.07
08:38:59|51321.08
08:39:00|51321.07
08:39:01|51321.07
08:39:03|51321.08
08:39:04|51321.08
08:39:05|51321.07
08:39:05|51321.07
08:39:06|51321.08
08:39:07|51321.02
08:39:08|51321.03
08:39:10|51320.01
08:39:11|51320.01
08:39:12|51320.
08:39:13|51320.
08:39:14|51320.01
08:39:15|51320.01
08:39:16|51320.
08:39:16|51320.
08:39:18|51320.01
08:39:19|51320.01
08:39:20|51320.01
08:39:20|51320.
08:39:22|51320.
08:39:22|51320.01
08:39:23|51320.
08:39:24|51320.01
08:39:26|51320.
08:39:26|51320.01
08:39:27|51320.01
08:39:29|51320.
08:39:29|51320.
08:39:31|51320.01
08:39:31|51320.01
08:39:33|51320.
08:39:33|51320.01
08:39:35|51320.01
08:39:36|51320.01
08:39:37|51320.01
08:39:38|51320.
08:39:38|51320.
08:39:39|51320.
08:39:40|51320.
08:39:42|51320.
08:39:43|51320.
08:39:43|51320.01
08:39:45|51320.
08:39:45|51320.
08:39:46|51320.
08:39:49|51320.
08:39:50|51320.
08:39:51|51320.01
08:39:53|51320.
08:39:54|51320.
08:39:54|51320.
08:39:56|51320.
08:39:57|51320.01
08:39:58|51320.
08:39:58|51320.01
08:40:00|51320.
08:40:01|51320.01
08:40:02|51320.
08:40:03|51320.
08:40:04|51320.01
08:40:05|51320.
08:40:06|51320.
08:40:08|51320.
08:40:09|51320.
08:40:09|51320.
08:40:11|51320.
08:40:11|51320.
08:40:12|51320.
08:40:13|51320.
08:40:15|51320.01
08:40:15|51320.01
08:40:17|51320.
08:40:17|51320.
08:40:19|51320.
08:40:20|51320.
08:40:20|51320.
08:40:22|51320.
08:40:22|51320.01
08:40:24|51320.01
08:40:25|51320.
08:40:25|51320.01
08:40:27|51320.
08:40:28|51320.
08:40:29|51320.
08:40:30|51320.
08:40:31|51319.97
08:40:32|51319.97
08:40:33|51319.97
08:40:34|51319.97
08:40:35|51319.98
08:40:36|51319.97
08:40:37|51319.97
08:40:38|51319.97
08:40:39|51319.97
08:40:40|51319.97
08:40:41|51319.97
08:40:42|51319.98
08:40:43|51319.98
08:40:44|51319.98
08:40:45|51319.98
08:40:46|51319.98
08:40:47|51319.98
08:40:49|51319.98
08:40:51|51319.98
08:40:52|51319.98
08:40:53|51319.97
08:40:54|51319.97
08:40:55|51319.97
08:40:56|51319.98
08:40:57|51319.97
08:40:58|51319.97
08:41:00|51319.98
08:41:01|51319.97
08:41:02|51319.97
08:41:03|51319.98
08:41:04|51319.98
08:41:05|51319.98
08:41:05|51319.97
08:41:06|51319.97
08:41:08|51319.98
08:41:11|51319.97
08:41:12|51319.98
08:41:13|51319.98
08:41:14|51319.97
08:41:16|51319.97
08:41:16|51319.97
08:41:17|51319.97
08:41:18|51319.97
08:41:19|51319.96
08:41:20|51319.97
08:41:21|51319.97
08:41:22|51319.96
08:41:24|51319.96
08:41:24|51319.96
08:41:25|51319.96
08:41:26|51319.96
08:41:28|51319.97
08:41:28|51319.97
08:41:29|51319.97
08:41:30|51319.96
08:41:31|51319.97
08:41:32|51319.97
08:41:34|51319.96
08:41:34|51319.97
08:41:35|51319.97
08:41:36|51319.96
08:41:37|51319.97
08:41:38|51319.97
08:41:39|51319.96
08:41:40|51319.97
08:41:41|51319.96
08:41:42|51319.96
08:41:43|51319.97
08:41:44|51319.97
08:41:46|51319.96
08:41:46|51319.97
08:41:47|51319.96
08:41:49|51319.96
08:41:51|51319.97
08:41:52|51319.96
08:41:52|51319.97
08:41:54|51319.96
08:41:54|51319.96
08:41:56|51319.97
08:41:56|51319.96
08:41:58|51319.97
08:41:59|51319.97
08:42:00|51319.96
08:42:01|51319.97
08:42:01|51319.97
08:42:03|51319.96
08:42:04|51319.97
08:42:05|51319.96
08:42:06|51319.97
08:42:07|51319.96
08:42:08|51319.97
08:42:10|51319.96
08:42:10|51319.97
08:42:12|51319.96
08:42:12|51319.96
08:42:13|51319.96
08:42:14|51319.97
08:42:16|51319.97
08:42:16|51319.96
08:42:17|51319.96
08:42:18|51319.96
08:42:19|51319.96
08:42:20|51319.97
08:42:22|51319.96
08:42:23|51319.97
08:42:23|51319.97
08:42:24|51319.96
08:42:25|51319.96
08:42:26|51319.96
08:42:27|51315.02
08:42:29|51315.
08:42:30|51315.
08:42:31|51315.
08:42:31|51314.99
08:42:32|51315.
08:42:33|51315.
08:42:35|51318.17
08:42:35|51318.17
08:42:37|51318.17
08:42:37|51318.17
08:42:38|51318.17
08:42:40|51318.17
08:42:40|51318.17
08:42:41|51318.18
08:42:42|51318.17
08:42:44|51318.18
08:42:45|51318.17
08:42:45|51318.18
08:42:46|51318.17
08:42:47|51318.17
08:42:48|51318.17
08:42:49|51318.18
08:42:51|51318.17
08:42:53|51318.17
08:42:55|51318.17
08:42:56|51318.17
08:42:57|51318.18
08:42:58|51318.17
08:42:59|51318.17
08:42:59|51318.17
08:43:01|51318.17
08:43:01|51318.18
08:43:03|51318.17
08:43:03|51318.17
08:43:04|51318.18
08:43:06|51318.18
08:43:07|51318.18
08:43:07|51318.17
08:43:09|51318.17
08:43:10|51318.17
08:43:10|51318.18
08:43:12|51318.17
08:43:13|51318.17
08:43:14|51318.17
08:43:15|51318.18
08:43:16|51318.18
08:43:16|51318.18
08:43:18|51318.18
08:43:18|51318.17
08:43:19|51318.17
08:43:21|51318.18
08:43:21|51318.18
08:43:23|51318.17
08:43:24|51314.2
08:43:25|51312.66
08:43:26|51312.67
08:43:27|51312.67
08:43:28|51312.67
08:43:29|51312.67
08:43:30|51312.67
08:43:31|51312.67
08:43:32|51312.67
08:43:33|51312.66
08:43:34|51312.67
08:43:35|51312.66
08:43:36|51312.67
08:43:37|51312.67
08:43:38|51312.66
08:43:39|51312.67
08:43:40|51312.67
08:43:42|51312.67
08:43:42|51312.66
08:43:44|51312.66
08:43:44|51312.67
08:43:46|51312.66
08:43:47|51312.66
08:43:48|51312.66
08:43:49|51312.66
08:43:49|51312.66
08:43:51|51312.66
08:43:53|51312.66
08:43:54|51312.66
08:43:56|51312.66
08:43:56|51312.67
08:43:57|51312.66
08:43:58|51312.66
08:43:59|51312.66
08:44:00|51302.61
08:44:01|51302.61
08:44:03|51302.61
08:44:04|51302.62
08:44:05|51302.62
08:44:06|51302.61
08:44:07|51300.01
08:44:08|51300.
08:44:09|51300.
08:44:10|51292.36
08:44:11|51292.36
08:44:12|51292.36
08:44:13|51290.37
08:44:14|51290.37
08:44:15|51290.37
08:44:16|51290.37
08:44:17|51290.38
08:44:18|51290.38
08:44:19|51290.37
08:44:20|51290.34
08:44:21|51290.02
08:44:23|51290.02
08:44:23|51290.01
08:44:24|51290.
08:44:25|51290.
08:44:27|51290.01
08:44:28|51290.
08:44:29|51290.
08:44:30|51290.01
08:44:31|51290.
08:44:32|51284.66
08:44:32|51284.66
08:44:33|51284.65
08:44:35|51284.66
08:44:36|51284.65
08:44:37|51283.36
08:44:38|51280.35
08:44:39|51280.35
08:44:40|51280.34
08:44:40|51280.34
08:44:42|51280.34
08:44:42|51280.34
08:44:43|51280.35
08:44:44|51280.34
08:44:46|51280.34
08:44:47|51280.34
08:44:47|51280.34
08:44:48|51280.34
08:44:50|51280.35
08:44:51|51280.34
08:44:51|51280.34
08:44:53|51280.34
08:44:55|51280.34
08:44:56|51280.34
08:44:56|51280.34
08:44:58|51280.34
08:44:59|51280.34
08:45:00|51280.34
08:45:01|51280.34
08:45:02|51280.34
08:45:04|51280.01
08:45:05|51280.
08:45:06|51280.
08:45:07|51280.
08:45:08|51280.01
08:45:09|51280.
08:45:10|51280.01
08:45:11|51280.
08:45:11|51280.
08:45:13|51279.96
08:45:14|51279.93
08:45:15|51272.46
08:45:16|51272.46
08:45:17|51272.46
08:45:18|51272.45
08:45:19|51272.45
08:45:19|51272.
08:45:20|51272.
08:45:22|51270.01
08:45:23|51269.22
08:45:24|51269.21
08:45:25|51269.22
08:45:26|51269.21
08:45:27|51269.22
08:45:28|51269.22
08:45:29|51269.7
08:45:30|51269.7
08:45:31|51269.7
08:45:32|51272.45
08:45:33|51275.8
08:45:34|51277.58
08:45:35|51277.57
08:45:36|51277.58
08:45:37|51277.58
08:45:38|51277.57
08:45:39|51277.58
08:45:40|51277.57
08:45:41|51277.57
08:45:42|51277.57
08:45:43|51277.57
08:45:44|51277.57
08:45:45|51277.57
08:45:47|51277.57
08:45:47|51277.57
08:45:48|51277.58
08:45:49|51277.57
08:45:50|51277.57
08:45:52|51277.58
08:45:53|51277.58
08:45:54|51277.57
08:45:55|51277.57
08:45:56|51277.57
08:45:57|51277.58
08:45:58|51277.58
08:46:00|51277.58
08:46:00|51277.58
08:46:02|51277.58
08:46:03|51277.58
08:46:03|51277.57
08:46:05|51277.58
08:46:06|51277.58
08:46:07|51277.58
08:46:08|51277.58
08:46:09|51277.58
08:46:10|51277.57
08:46:10|51277.57
08:46:12|51277.57
08:46:13|51277.57
08:46:14|51277.57
08:46:15|51277.58
08:46:16|51277.57
08:46:17|51277.58
08:46:18|51277.57
08:46:20|51277.58
08:46:20|51277.58
08:46:21|51277.57
08:46:22|51277.57
08:46:23|51277.58
08:46:24|51277.58
08:46:25|51277.57
08:46:27|51277.58
08:46:27|51277.58
08:46:28|51291.4
08:46:30|51297.4
08:46:31|51301.07
08:46:31|51301.09
08:46:33|51301.09
08:46:33|51301.1
08:46:35|51301.1
08:46:35|51301.1
08:46:36|51301.1
08:46:37|51301.1
08:46:38|51301.1
08:46:40|51301.09
08:46:40|51301.1
08:46:41|51301.09
08:46:43|51301.09
08:46:44|51301.09
08:46:44|51307.42
08:46:46|51308.6
08:46:46|51308.6
08:46:47|51308.62
08:46:48|51311.08
08:46:49|51311.08
08:46:51|51316.
08:46:51|51316.
08:46:52|51319.15
08:46:53|51319.79
08:46:55|51319.79
08:46:56|51319.79
08:46:58|51319.79
08:46:59|51319.78
08:47:00|51319.78
08:47:01|51314.52
08:47:02|51311.75
08:47:02|51311.75
08:47:05|51311.76
08:47:05|51309.99
08:47:06|51309.99
08:47:07|51310.
08:47:08|51309.99
08:47:10|51310.
08:47:11|51302.88
08:47:11|51300.94
08:47:13|51299.97
08:47:14|51298.53
08:47:14|51298.53
08:47:15|51298.53
08:47:16|51298.53
08:47:17|51298.54
08:47:19|51298.53
08:47:19|51298.54
08:47:21|51298.53
08:47:22|51295.17
08:47:22|51295.17
08:47:23|51295.18
08:47:25|51295.17
08:47:25|51295.17
08:47:26|51295.18
08:47:27|51295.17
08:47:28|51295.18
08:47:29|51295.17
08:47:30|51295.17
08:47:32|51295.17
08:47:33|51295.17
08:47:34|51295.17
08:47:34|51295.17
08:47:35|51295.18
08:47:36|51295.17
08:47:37|51295.18
08:47:39|51295.18
08:47:39|51295.18
08:47:40|51295.17
08:47:41|51295.18
08:47:42|51295.18
08:47:43|51295.17
08:47:44|51295.18
08:47:45|51295.17
08:47:46|51295.18
08:47:47|51295.17
08:47:48|51295.17
08:47:49|51295.18
08:47:50|51295.18
08:47:51|51295.17
08:47:52|51295.18
08:47:53|51295.17
08:47:55|51295.18
08:47:56|51295.17
08:47:57|51291.11
08:47:58|51291.11
08:47:59|51291.1
08:48:01|51286.8
08:48:02|51286.81
08:48:03|51286.81
08:48:04|51286.81
08:48:05|51286.8
08:48:06|51286.81
08:48:07|51282.68
08:48:08|51282.67
08:48:09|51282.68
08:48:10|51282.68
08:48:10|51282.67
08:48:12|51282.68
08:48:13|51282.67
08:48:14|51282.67
08:48:16|51282.67
08:48:16|51282.66
08:48:17|51282.66
08:48:18|51282.67
08:48:20|51282.67
08:48:21|51282.65
08:48:22|51282.65
08:48:22|51282.64
08:48:24|51282.63
08:48:24|51282.62
08:48:26|51282.63
08:48:26|51282.05
08:48:28|51281.11
08:48:29|51281.1
08:48:30|51281.1
08:48:31|51280.85
08:48:32|51280.
08:48:32|51280.
08:48:33|51280.01
08:48:35|51280.01
08:48:36|51280.
08:48:37|51280.
08:48:38|51280.01
08:48:39|51280.01
08:48:40|51278.02
08:48:41|51278.03
08:48:42|51278.03
08:48:43|51278.02
08:48:44|51278.03
08:48:45|51278.03
08:48:46|51274.04
08:48:47|51273.17
08:48:48|51273.17
08:48:49|51273.16
08:48:50|51273.17
08:48:51|51272.54
08:48:52|51270.32
08:48:53|51270.33
08:48:54|51270.33
08:48:55|51270.33
08:48:56|51270.33
08:48:58|51270.
08:48:59|51270.01
08:48:59|51270.
08:49:01|51270.
08:49:03|51267.61
08:49:04|51267.56
08:49:04|51266.58
08:49:06|51266.08
08:49:07|51266.07
08:49:08|51266.07
08:49:08|51266.08
08:49:09|51266.08
08:49:11|51266.07
08:49:11|51266.08
08:49:12|51272.
08:49:14|51271.99
08:49:14|51272.
08:49:16|51271.99
08:49:16|51271.99
08:49:18|51272.03
08:49:20|51277.98
08:49:20|51278.28
08:49:21|51278.28
08:49:22|51278.29
08:49:23|51278.29
08:49:24|51278.29
08:49:25|51278.28
08:49:26|51278.29
08:49:28|51278.28
08:49:29|51278.29
08:49:29|51278.29
08:49:31|51278.29
08:49:32|51278.29
08:49:33|51278.29
08:49:34|51278.29
08:49:35|51278.29
08:49:36|51278.29
08:49:37|51278.28
08:49:38|51278.29
08:49:39|51278.28
08:49:40|51278.28
08:49:41|51278.28
08:49:42|51278.28
08:49:43|51278.28
08:49:44|51278.29
08:49:45|51278.29
08:49:46|51278.28
08:49:47|51278.29
08:49:48|51278.29
08:49:49|51278.29
08:49:50|51278.29
08:49:51|51278.28
08:49:52|51278.28
08:49:53|51278.28
08:49:54|51278.28
08:49:55|51278.28
08:49:56|51278.28
08:49:57|51278.29
08:49:58|51278.29
08:50:00|51278.28
08:50:01|51278.29
08:50:01|51278.29
08:50:02|51278.29
08:50:04|51278.28
08:50:05|51278.28
08:50:06|51278.29
08:50:07|51278.28
08:50:08|51278.29
08:50:09|51278.29
08:50:10|51278.29
08:50:11|51278.29
08:50:11|51278.29
08:50:13|51278.28
08:50:14|51278.29
08:50:14|51278.28
08:50:16|51278.28
08:50:17|51274.23
08:50:18|51274.23
08:50:19|51274.23
08:50:19|51274.23
08:50:21|51274.23
08:50:22|51274.23
08:50:23|51274.22
08:50:24|51274.23
08:50:24|51274.23
08:50:26|51274.22
08:50:26|51274.22
08:50:28|51274.22
08:50:29|51274.23
08:50:30|51272.4
08:50:30|51271.3
08:50:32|51271.29
08:50:33|51271.29
08:50:34|51271.29
08:50:35|51271.29
08:50:36|51271.3
08:50:37|51271.29
08:50:38|51271.24
08:50:39|51270.
08:50:40|51269.75
08:50:41|51269.75
08:50:42|51269.46
08:50:43|51269.46
08:50:44|51269.45
08:50:45|51269.46
08:50:46|51268.62
08:50:47|51268.62
08:50:48|51268.61
08:50:49|51268.62
08:50:50|51268.61
08:50:51|51268.61
08:50:52|51268.62
08:50:53|51268.62
08:50:54|51268.61
08:50:55|51268.61
08:50:56|51268.62
08:50:57|51268.62
08:50:58|51268.61
08:51:00|51268.61
08:51:01|51268.61
08:51:02|51268.61
08:51:03|51268.62
08:51:04|51268.62
08:51:05|51268.62
08:51:06|51268.61
08:51:07|51268.62
08:51:08|51268.61
08:51:09|51268.61
08:51:10|51268.61
08:51:11|51268.61
08:51:12|51268.62
08:51:13|51268.62
08:51:14|51268.61
08:51:15|51268.61
08:51:16|51268.61
08:51:17|51268.61
08:51:18|51268.62
08:51:19|51268.62
08:51:20|51268.62
08:51:21|51268.61
08:51:22|51268.61
08:51:23|51268.62
08:51:25|51268.61
08:51:25|51268.61
08:51:26|51268.61
08:51:27|51268.61
08:51:28|51268.61
08:51:29|51268.62
08:51:30|51268.62
08:51:32|51268.62
08:51:33|51266.08
08:51:33|51266.08
08:51:35|51266.08
08:51:35|51266.08
08:51:36|51266.08
08:51:38|51266.07
08:51:39|51266.07
08:51:40|51266.07
08:51:41|51266.08
08:51:42|51266.07
08:51:43|51266.08
08:51:43|51266.08
08:51:45|51266.07
08:51:46|51266.07
08:51:47|51266.07
08:51:48|51266.08
08:51:48|51266.08
08:51:50|51266.08
08:51:50|51266.08
08:51:52|51266.07
08:51:53|51266.08
08:51:54|51266.08
08:51:55|51266.08
08:51:55|51266.08
08:51:57|51265.3
08:51:58|51263.6
08:51:59|51263.6
08:52:00|51262.83
08:52:02|51261.11
08:52:02|51261.11
08:52:04|51261.1
08:52:04|51255.
08:52:06|51255.01
08:52:07|51255.
08:52:08|51254.39
08:52:09|51254.39
08:52:10|51254.39
08:52:12|51254.4
08:52:13|51254.4
08:52:13|51254.39
08:52:14|51254.4
08:52:15|51254.4
08:52:17|51262.17
08:52:17|51262.17
08:52:19|51262.17
08:52:20|51262.16
08:52:21|51262.16
08:52:22|51262.16
08:52:23|51262.17
08:52:24|51262.17
08:52:25|51262.17
08:52:26|51262.16
08:52:27|51265.07
08:52:28|51265.07
08:52:29|51265.06
08:52:29|51267.29
08:52:30|51267.28
08:52:31|51267.29
08:52:33|51267.29
08:52:33|51267.29
08:52:35|51267.29
08:52:35|51267.29
08:52:37|51267.28
08:52:38|51267.29
08:52:39|51267.29
08:52:39|51267.29
08:52:40|51267.29
08:52:42|51267.29
08:52:43|51267.28
08:52:43|51264.55
08:52:45|51259.63
08:52:46|51259.13
08:52:46|51259.12
08:52:48|51259.12
08:52:49|51259.13
08:52:50|51259.12
08:52:50|51259.13
08:52:52|51259.13
08:52:53|51259.12
08:52:54|51259.13
08:52:55|51259.13
08:52:56|51256.59
08:52:57|51256.59
08:52:57|51256.58
08:52:59|51256.58
08:52:59|51256.58
08:53:00|51256.58
08:53:02|51256.58
08:53:03|51256.58
08:53:03|51256.59
08:53:05|51256.58
08:53:06|51256.59
08:53:07|51256.58
08:53:09|51256.58
08:53:10|51256.59
08:53:11|51256.58
08:53:11|51256.59
08:53:12|51256.58
08:53:14|51256.59
08:53:15|51256.59
08:53:16|51256.59
08:53:17|51256.58
08:53:18|51256.58
08:53:18|51256.59
08:53:20|51256.58
08:53:21|51256.58
08:53:22|51256.58
08:53:23|51256.58
08:53:24|51256.59
08:53:26|51256.58
08:53:26|51256.59
08:53:28|51256.58
08:53:29|51256.58
08:53:29|51256.58
08:53:30|51256.59
08:53:31|51256.59
08:53:32|51256.59
08:53:33|51256.58
08:53:34|51256.58
08:53:35|51256.58
08:53:36|51256.58
08:53:37|51256.58
08:53:38|51256.58
08:53:40|51256.59
08:53:40|51256.58
08:53:41|51256.59
08:53:42|51256.59
08:53:43|51256.59
08:53:45|51256.58
08:53:45|51256.58
08:53:47|51256.59
08:53:48|51256.59
08:53:49|51256.58
08:53:49|51256.58
08:53:51|51256.58
08:53:51|51256.58
08:53:52|51256.59
08:53:53|51256.59
08:53:54|51256.59
08:53:55|51256.58
08:53:57|51256.59
08:53:57|51256.59
08:53:58|51266.4
08:53:59|51267.4
08:54:01|51267.39
08:54:02|51267.4
08:54:03|51267.4
08:54:05|51267.4
08:54:05|51267.4
08:54:07|51267.4
08:54:08|51267.4
08:54:08|51267.4
08:54:10|51267.4
08:54:10|51267.39
08:54:12|51267.39
08:54:13|51267.39
08:54:14|51267.39
08:54:14|51267.4
08:54:16|51267.4
08:54:16|51267.4
08:54:18|51267.4
08:54:18|51267.4
08:54:19|51267.4
08:54:20|51267.4
08:54:21|51267.4
08:54:22|51267.39
08:54:24|51267.39
08:54:24|51267.4
08:54:26|51267.4
08:54:27|51267.4
08:54:27|51267.39
08:54:28|51267.4
08:54:29|51267.39
08:54:31|51267.4
08:54:31|51267.4
08:54:33|51267.4
08:54:33|51267.39
08:54:35|51267.4
08:54:36|51267.4
08:54:36|51274.91
08:54:37|51274.92
08:54:38|51274.92
08:54:39|51274.91
08:54:40|51274.91
08:54:41|51274.92
08:54:42|51274.92
08:54:44|51274.91
08:54:45|51274.91
08:54:46|51274.91
08:54:47|51274.92
08:54:48|51274.92
08:54:49|51274.91
08:54:50|51274.92
08:54:51|51274.91
08:54:52|51274.92
08:54:53|51278.28
08:54:54|51278.29
08:54:55|51278.28
08:54:56|51278.28
08:54:57|51278.29
08:54:59|51279.67
08:55:00|51279.67
08:55:00|51280.04
08:55:01|51281.1
08:55:03|51282.67
08:55:03|51282.66
08:55:05|51282.67
08:55:06|51282.67
08:55:07|51282.66
08:55:08|51282.66
08:55:09|51282.67
08:55:10|51282.67
08:55:11|51282.66
08:55:12|51282.67
08:55:13|51282.67
08:55:14|51282.67
08:55:15|51282.67
08:55:16|51282.67
08:55:17|51282.67
08:55:19|51282.67
08:55:19|51282.67
08:55:20|51282.67
08:55:21|51282.67
08:55:22|51282.67
08:55:24|51282.67
08:55:24|51282.67
08:55:25|51282.66
08:55:26|51282.67
08:55:28|51282.67
08:55:29|51282.66
08:55:30|51282.67
08:55:31|51282.67
08:55:32|51282.66
08:55:33|51282.67
08:55:34|51282.66
08:55:35|51282.66
08:55:36|51282.66
08:55:37|51282.66
08:55:38|51282.67
08:55:39|51282.67
08:55:40|51282.67
08:55:41|51282.66
08:55:42|51282.67
08:55:43|51282.67
08:55:44|51282.66
08:55:45|51282.66
08:55:46|51282.66
08:55:47|51282.67
08:55:48|51282.66
08:55:49|51283.55
08:55:50|51286.31
08:55:51|51286.31
08:55:52|51287.45
08:55:53|51287.78
08:55:54|51287.79
08:55:55|51287.78
08:55:56|51287.79
08:55:57|51287.79
08:55:58|51287.79
08:55:59|51287.84
08:56:00|51288.16
08:56:01|51288.17
08:56:02|51288.17
08:56:03|51288.17
08:56:04|51288.17
08:56:05|51288.32
08:56:06|51288.37
08:56:07|51288.37
08:56:08|51288.38
08:56:10|51288.37
08:56:11|51288.38
08:56:12|51288.38
08:56:13|51288.38
08:56:14|51288.38
08:56:14|51288.38
08:56:16|51288.38
08:56:17|51288.38
08:56:18|51288.38
08:56:19|51288.38
08:56:20|51288.38
08:56:21|51288.37
08:56:22|51288.37
08:56:23|51288.37
08:56:24|51288.38
08:56:25|51288.38
08:56:26|51288.38
08:56:27|51288.37
08:56:28|51288.38
08:56:29|51288.38
08:56:30|51288.37
08:56:31|51288.38
08:56:32|51288.38
08:56:33|51288.38
08:56:34|51288.38
08:56:35|51288.38
08:56:37|51288.37
08:56:38|51288.38
08:56:39|51288.38
08:56:40|51288.37
08:56:41|51288.38
08:56:42|51288.38
08:56:42|51288.38
08:56:44|51288.37
08:56:45|51288.38
08:56:46|51288.37
08:56:47|51288.38
08:56:48|51288.37
08:56:48|51288.38
08:56:50|51288.38
08:56:51|51288.38
08:56:51|51288.38
08:56:53|51288.38
08:56:53|51288.37
08:56:55|51288.38
08:56:56|51288.38
08:56:56|51288.37
08:56:58|51288.38
08:56:58|51288.38
08:57:00|51288.37
08:57:01|51288.38
08:57:01|51288.37
08:57:03|51288.38
08:57:04|51288.37
08:57:06|51288.38
08:57:07|51288.38
08:57:08|51288.38
08:57:10|51288.37
08:57:10|51288.38
08:57:11|51288.37
08:57:13|51288.38
08:57:13|51270.92
08:57:15|51268.01
08:57:16|51268.01
08:57:17|51268.
08:57:18|51268.
08:57:18|51268.01
08:57:20|51268.01
08:57:21|51268.01
08:57:22|51268.01
08:57:23|51268.01
08:57:24|51268.
08:57:25|51268.01
08:57:26|51268.
08:57:27|51268.
08:57:28|51268.01
08:57:29|51268.01
08:57:30|51268.
08:57:31|51268.01
08:57:32|51268.01
08:57:33|51261.11
08:57:34|51258.1
08:57:35|51258.1
08:57:36|51258.11
08:57:37|51258.1
08:57:38|51258.11
08:57:39|51258.1
08:57:40|51258.11
08:57:41|51258.11
08:57:42|51258.11
08:57:43|51258.1
08:57:44|51258.1
08:57:45|51258.1
08:57:46|51258.1
08:57:47|51258.11
08:57:48|51258.11
08:57:50|51258.11
08:57:51|51258.11
08:57:52|51258.1
08:57:53|51258.11
08:57:53|51258.1
08:57:55|51258.1
08:57:55|51258.1
08:57:57|51258.11
08:57:58|51258.11
08:57:59|51258.11
08:57:59|51258.1
08:58:01|51258.1
08:58:01|51258.1
08:58:03|51258.11
08:58:03|51258.1
08:58:05|51258.11
08:58:06|51258.1
08:58:07|51258.1
08:58:08|51258.11
08:58:09|51258.11
08:58:10|51258.11
08:58:10|51258.11
08:58:11|51258.11
08:58:12|51258.1
08:58:14|51258.11
08:58:15|51258.1
08:58:16|51258.11
08:58:17|51258.11
08:58:18|51258.11
08:58:19|51258.1
08:58:20|51258.1
08:58:21|51258.11
08:58:22|51258.1
08:58:23|51258.11
08:58:24|51258.11
08:58:25|51258.11
08:58:26|51258.11
08:58:27|51258.1
08:58:28|51258.1
08:58:29|51258.11
08:58:30|51258.11
08:58:32|51258.11
08:58:33|51258.1
08:58:33|51258.11
08:58:34|51258.11
08:58:35|51258.1
08:58:36|51258.11
08:58:37|51258.1
08:58:39|51258.1
08:58:39|51258.11
08:58:40|51258.11
08:58:41|51258.1
08:58:42|51258.11
08:58:43|51258.11
08:58:44|51258.06
08:58:45|51258.06
08:58:46|51258.06
08:58:47|51258.05
08:58:48|51258.06
08:58:50|51250.16
08:58:50|51250.15
08:58:51|51250.16
08:58:52|51250.16
08:58:53|51250.15
08:58:54|51250.15
08:58:56|51250.16
08:58:56|51250.15
08:58:57|51250.15
08:58:58|51250.15
08:58:59|51250.16
08:59:00|51250.15
08:59:01|51250.16
08:59:02|51250.16
08:59:03|51250.15
08:59:05|51250.16
08:59:05|51250.15
08:59:08|51250.15
08:59:09|51250.16
08:59:10|51250.16
08:59:10|51250.15
08:59:12|51250.15
08:59:13|51250.15
08:59:14|51250.16
08:59:15|51250.16
08:59:16|51250.16
08:59:17|51250.16
08:59:18|51250.16
08:59:19|51250.16
08:59:19|51250.16
08:59:21|51250.16
08:59:22|51250.15
08:59:22|51250.15
08:59:24|51250.16
08:59:25|51250.15
08:59:25|51250.15
08:59:27|51250.16
08:59:28|51250.16
08:59:29|51250.15
08:59:30|51250.15
08:59:31|51250.15
08:59:31|51250.15
08:59:33|51250.15
08:59:34|51250.16
08:59:35|51250.16
08:59:36|51250.16
08:59:37|51250.16
08:59:38|51250.15
08:59:39|51250.16
08:59:40|51250.16
08:59:41|51250.15
08:59:42|51250.16
08:59:43|51250.16
08:59:44|51250.16
08:59:45|51250.16
08:59:46|51250.15
08:59:47|51250.15
08:59:48|51250.16
08:59:49|51250.16
08:59:50|51250.15
08:59:51|51250.16
08:59:52|51250.15
08:59:53|51250.16
08:59:54|51250.16
08:59:55|51250.16
08:59:57|51250.16
08:59:57|51250.16
08:59:58|51250.15
08:59:59|51250.15
09:00:00|51250.16
09:00:02|51250.15
09:00:03|51250.15
09:00:03|51250.15
09:00:04|51250.16
09:00:05|51250.16
09:00:06|51250.15
09:00:09|51250.16
09:00:10|51250.16
09:00:11|51250.15
09:00:12|51250.16
09:00:13|51250.16
09:00:14|51250.16
09:00:15|51250.16
09:00:16|51250.16
09:00:17|51250.15
09:00:18|51250.16
09:00:19|51250.15
09:00:20|51250.16
09:00:21|51250.16
09:00:22|51250.16
09:00:23|51250.16
09:00:24|51250.16
09:00:26|51250.16
09:00:26|51250.01
09:00:27|51250.
09:00:28|51250.
09:00:29|51250.01
09:00:31|51250.01
09:00:32|51250.01
09:00:34|51250.
09:00:34|51250.01
09:00:36|51250.
09:00:36|51250.01
09:00:37|51250.01
09:00:39|51250.
09:00:40|51250.
09:00:41|51250.01
09:00:42|51250.01
09:00:43|51250.01
09:00:44|51250.01
09:00:45|51250.
09:00:46|51250.01
09:00:47|51250.01
09:00:48|51250.
09:00:49|51250.
09:00:50|51250.01
09:00:51|51250.01
09:00:52|51250.
09:00:53|51250.
09:00:54|51250.
09:00:55|51250.01
09:00:56|51250.
09:00:57|51250.
09:00:58|51250.
09:00:59|51250.01
09:01:00|51250.
09:01:01|51250.
09:01:02|51250.01
09:01:03|51250.01
09:01:04|51250.
09:01:05|51250.01
09:01:06|51250.
09:01:07|51250.
09:01:08|51250.01
09:01:11|51250.01
09:01:11|51250.
09:01:13|51250.01
09:01:14|51250.01
09:01:14|51250.01
09:01:15|51250.01
09:01:16|51250.
09:01:17|51250.
09:01:18|51250.01
09:01:20|51250.
09:01:21|51250.
09:01:22|51250.
09:01:23|51250.01
09:01:24|51250.01
09:01:25|51250.01
09:01:26|51250.01
09:01:27|51250.01
09:01:28|51250.01
09:01:29|51250.01
09:01:29|51250.
09:01:31|51250.
09:01:32|51250.01
09:01:32|51250.
09:01:33|51250.
09:01:35|51250.01
09:01:36|51250.01
09:01:37|51250.01
09:01:38|51250.01
09:01:39|51250.
09:01:40|51250.01
09:01:41|51250.01
09:01:42|51250.01
09:01:43|51250.01
09:01:44|51250.
09:01:45|51250.01
09:01:46|51250.
09:01:47|51250.
09:01:48|51250.01
09:01:50|51250.01
09:01:51|51250.
09:01:51|51250.
09:01:52|51250.
09:01:53|51250.
09:01:54|51250.
09:01:56|51250.01
09:01:56|51250.
09:01:57|51250.01
09:01:58|51250.01
09:02:00|51250.01
09:02:00|51250.01
09:02:01|51250.01
09:02:02|51250.
09:02:03|51250.01
09:02:04|51250.01
09:02:05|51250.01
09:02:06|51250.
09:02:08|51250.
09:02:08|51250.01
09:02:09|51250.
09:02:11|51250.
09:02:12|51250.01
09:02:13|51250.
09:02:14|51250.
09:02:15|51260.84
09:02:15|51260.83
09:02:17|51260.83
09:02:18|51260.83
09:02:19|51260.83
09:02:19|51260.84
09:02:21|51260.84
09:02:22|51260.83
09:02:23|51260.84
09:02:24|51260.83
09:02:25|51260.84
09:02:26|51260.84
09:02:27|51260.84
09:02:28|51260.84
09:02:30|51260.84
09:02:31|51260.83
09:02:31|51260.83
09:02:32|51260.83
09:02:33|51260.84
09:02:34|51260.84
09:02:36|51260.84
09:02:36|51260.84
09:02:38|51260.84
09:02:39|51260.83
09:02:40|51260.83
09:02:42|51260.84
09:02:43|51260.83
09:02:44|51268.8
09:02:44|51269.99
09:02:45|51270.
09:02:46|51270.
09:02:47|51270.
09:02:49|51269.99
09:02:49|51270.
09:02:50|51269.99
09:02:51|51269.99
09:02:52|51269.99
09:02:53|51269.99
09:02:55|51270.
09:02:56|51269.99
09:02:57|51270.
09:02:58|51269.99
09:02:59|51270.
09:03:00|51269.99
09:03:01|51262.68
09:03:01|51262.61
09:03:03|51262.61
09:03:03|51262.61
09:03:04|51262.61
09:03:06|51262.61
09:03:07|51262.61
09:03:08|51262.61
09:03:09|51262.61
09:03:10|51262.61
09:03:12|51262.6
09:03:13|51269.49
09:03:14|51269.49
09:03:15|51270.
09:03:15|51276.74
09:03:17|51276.73
09:03:17|51276.73
09:03:18|51276.73
09:03:20|51276.74
09:03:20|51276.74
09:03:22|51276.73
09:03:23|51290.97
09:03:23|51290.97
09:03:25|51290.96
09:03:26|51290.96
09:03:27|51290.96
09:03:28|51290.97
09:03:29|51290.97
09:03:30|51290.96
09:03:31|51290.97
09:03:32|51290.96
09:03:33|51290.96
09:03:34|51280.4
09:03:35|51280.01
09:03:37|51280.01
09:03:37|51280.
09:03:39|51280.01
09:03:39|51280.
09:03:40|51280.01
09:03:41|51280.
09:03:42|51280.01
09:03:44|51280.
09:03:45|51280.01
09:03:45|51280.01
09:03:47|51280.01
09:03:48|51280.
09:03:48|51280.01
09:03:49|51280.
09:03:51|51280.01
09:03:51|51280.01
09:03:52|51280.01
09:03:54|51280.
09:03:55|51280.
09:03:57|51280.
09:03:57|51280.01
09:03:58|51280.01
09:03:59|51280.
09:04:01|51280.01
09:04:01|51279.4
09:04:02|51279.4
09:04:03|51279.41
09:04:04|51279.41
09:04:05|51279.41
09:04:06|51279.4
09:04:07|51279.41
09:04:08|51279.4
09:04:09|51279.41
09:04:10|51279.4
09:04:11|51279.41
09:04:13|51279.4
09:04:15|51279.4
09:04:16|51279.4
09:04:16|51279.41
09:04:17|51279.4
09:04:18|51279.4
09:04:20|51279.41
09:04:20|51279.4
09:04:22|51279.41
09:04:23|51279.41
09:04:24|51279.4
09:04:25|51279.4
09:04:27|51279.4
09:04:28|51279.4
09:04:28|51279.4
09:04:30|51279.41
09:04:30|51279.41
09:04:32|51279.41
09:04:32|51279.41
09:04:34|51279.41
09:04:35|51279.41
09:04:36|51279.41
09:04:38|51279.41
09:04:39|51279.4
09:04:40|51279.4
09:04:41|51279.4
09:04:42|51279.4
09:04:43|51279.41
09:04:44|51279.4
09:04:45|51279.4
09:04:46|51279.41
09:04:47|51279.4
09:04:48|51279.4
09:04:49|51279.4
09:04:50|51279.4
09:04:51|51279.4
09:04:52|51279.41
09:04:53|51279.41
09:04:54|51279.41
09:04:55|51279.41
09:04:56|51279.41
09:04:57|51279.41
09:04:58|51279.4
09:04:59|51279.4
09:05:00|51279.4
09:05:01|51279.41
09:05:02|51272.31
09:05:03|51272.31
09:05:04|51272.31
09:05:05|51272.3
09:05:06|51272.3
09:05:07|51272.3
09:05:08|51271.11
09:05:09|51271.1
09:05:10|51271.1
09:05:11|51271.1
09:05:12|51271.11
09:05:14|51271.11
09:05:15|51271.1
09:05:17|51271.1
09:05:18|51271.1
09:05:18|51271.11
09:05:20|51271.1
09:05:21|51271.1
09:05:22|51271.11
09:05:22|51271.11
09:05:23|51271.11
09:05:25|51271.1
09:05:25|51271.11
09:05:26|51271.11
09:05:27|51271.11
09:05:29|51271.1
09:05:30|51271.1
09:05:30|51271.1
09:05:32|51271.1
09:05:32|51271.11
09:05:34|51271.1
09:05:35|51271.1
09:05:36|51271.1
09:05:37|51271.1
09:05:38|51271.1
09:05:38|51271.1
09:05:40|51271.11
09:05:41|51271.1
09:05:42|51271.11
09:05:43|51271.11
09:05:44|51271.1
09:05:45|51271.1
09:05:46|51271.11
09:05:48|51271.1
09:05:48|51271.1
09:05:49|51271.11
09:05:50|51271.11
09:05:51|51271.1
09:05:52|51271.1
09:05:54|51271.11
09:05:54|51271.11
09:05:55|51271.11
09:05:56|51271.11
09:05:58|51271.1
09:05:59|51271.1
09:06:00|51271.1
09:06:00|51271.1
09:06:01|51271.1
09:06:03|51271.1
09:06:04|51271.1
09:06:05|51271.1
09:06:06|51264.5
09:06:07|51264.21
09:06:07|51262.41
09:06:09|51262.42
09:06:10|51259.43
09:06:11|51259.44
09:06:12|51259.44
09:06:13|51259.43
09:06:14|51259.44
09:06:15|51259.44
09:06:16|51259.43
09:06:17|51259.43
09:06:18|51259.43
09:06:19|51259.43
09:06:20|51259.43
09:06:21|51259.43
09:06:22|51259.44
09:06:23|51259.44
09:06:24|51259.44
09:06:25|51259.44
09:06:27|51259.44
09:06:27|51259.44
09:06:28|51259.43
09:06:30|51259.44
09:06:30|51259.43
09:06:32|51259.43
09:06:33|51259.44
09:06:34|51259.44
09:06:35|51259.43
09:06:36|51259.43
09:06:37|51259.44
09:06:38|51259.43
09:06:39|51259.44
09:06:40|51259.44
09:06:41|51259.43
09:06:42|51259.44
09:06:43|51259.44
09:06:45|51259.44
09:06:45|51259.44
09:06:47|51259.43
09:06:47|51259.44
09:06:48|51259.44
09:06:49|51259.43
09:06:50|51259.43
09:06:51|51259.44
09:06:52|51259.43
09:06:53|51259.43
09:06:54|51259.44
09:06:55|51259.43
09:06:56|51259.43
09:06:58|51259.43
09:06:59|51259.43
09:07:00|51259.44
09:07:01|51259.43
09:07:02|51259.43
09:07:02|51259.43
09:07:03|51259.44
09:07:05|51259.43
09:07:05|51259.43
09:07:07|51259.44
09:07:07|51259.44
09:07:09|51259.43
09:07:10|51259.44
09:07:11|51259.43
09:07:12|51259.43
09:07:13|51259.44
09:07:14|51259.44
09:07:16|51256.98
09:07:17|51256.98
09:07:18|51256.98
09:07:19|51256.97
09:07:20|51256.97
09:07:21|51256.97
09:07:23|51256.97
09:07:23|51256.97
09:07:25|51256.94
09:07:26|51256.94
09:07:26|51256.93
09:07:28|51256.93
09:07:29|51256.94
09:07:30|51256.93
09:07:31|51256.94
09:07:32|51256.93
09:07:32|51256.94
09:07:34|51256.94
09:07:35|51256.94
09:07:35|51256.93
09:07:37|51256.93
09:07:38|51256.94
09:07:38|51256.94
09:07:40|51256.94
09:07:42|51256.94
09:07:42|51256.94
09:07:43|51256.93
09:07:44|51256.93
09:07:46|51256.93
09:07:47|51256.93
09:07:48|51256.93
09:07:48|51256.94
09:07:49|51256.93
09:07:50|51256.93
09:07:52|51256.94
09:07:53|51256.93
09:07:54|51256.94
09:07:55|51256.93
09:07:56|51256.93
09:07:57|51256.93
09:07:58|51256.93
09:07:59|51256.94
09:08:00|51256.93
09:08:01|51256.93
09:08:02|51256.94
09:08:03|51256.94
09:08:04|51256.94
09:08:05|51256.94
09:08:06|51256.94
09:08:07|51256.94
09:08:08|51252.87
09:08:09|51252.87
09:08:10|51252.87
09:08:11|51252.86
09:08:13|51252.86
09:08:13|51252.86
09:08:14|51252.86
09:08:16|51252.86
09:08:18|51252.87
09:08:19|51252.86
09:08:19|51252.86
09:08:20|51252.87
09:08:21|51252.86
09:08:23|51252.86
09:08:23|51252.86
09:08:24|51252.86
09:08:26|51252.86
09:08:27|51252.87
09:08:28|51252.86
09:08:28|51252.86
09:08:30|51252.86
09:08:31|51252.87
09:08:32|51252.87
09:08:33|51252.86
09:08:34|51252.86
09:08:35|51252.86
09:08:36|51252.87
09:08:37|51252.87
09:08:38|51252.87
09:08:39|51252.86
09:08:40|51252.86
09:08:41|51252.87
09:08:42|51252.86
09:08:43|51252.86
09:08:44|51252.87
09:08:45|51252.86
09:08:46|51252.86
09:08:47|51252.87
09:08:49|51252.87
09:08:50|51252.86
09:08:50|51252.87
09:08:51|51252.86
09:08:52|51252.87
09:08:54|51252.87
09:08:54|51252.86
09:08:56|51252.86
09:08:56|51252.87
09:08:57|51252.87
09:08:58|51252.87
09:08:59|51252.86
09:09:00|51252.86
09:09:01|51252.87
09:09:02|51252.87
09:09:03|51252.86
09:09:04|51252.86
09:09:05|51252.87
09:09:06|51252.86
09:09:07|51252.86
09:09:08|51252.87
09:09:09|51252.87
09:09:10|51252.86
09:09:11|51252.86
09:09:12|51252.86
09:09:13|51252.86
09:09:14|51252.87
09:09:16|51252.87
09:09:16|51252.86
09:09:18|51252.86
09:09:19|51259.41
09:09:20|51264.54
09:09:21|51264.54
09:09:22|51265.11
09:09:23|51265.1
09:09:24|51266.2
09:09:25|51270.74
09:09:26|51270.75
09:09:27|51270.74
09:09:29|51270.74
09:09:29|51270.75
09:09:31|51270.75
09:09:32|51270.74
09:09:33|51270.74
09:09:34|51270.75
09:09:35|51270.74
09:09:36|51270.75
09:09:37|51270.74
09:09:38|51270.74
09:09:39|51270.75
09:09:40|51270.74
09:09:42|51270.75
09:09:42|51270.75
09:09:44|51270.74
09:09:45|51270.75
09:09:46|51270.75
09:09:46|51270.75
09:09:47|51270.75
09:09:48|51270.74
09:09:49|51270.74
09:09:50|51270.75
09:09:52|51270.74
09:09:52|51270.75
09:09:53|51270.75
09:09:54|51270.75
09:09:55|51270.75
09:09:56|51270.75
09:09:57|51270.74
09:09:59|51270.75
09:09:59|51270.74
09:10:01|51270.74
09:10:02|51270.74
09:10:04|51270.75
09:10:05|51270.75
09:10:06|51270.75
09:10:07|51270.75
09:10:08|51270.74
09:10:09|51270.74
09:10:10|51270.74
09:10:12|51270.75
09:10:12|51270.74
09:10:13|51270.74
09:10:14|51270.75
09:10:15|51270.74
09:10:16|51270.75
09:10:17|51270.75
09:10:19|51270.75
09:10:21|51270.75
09:10:22|51270.75
09:10:23|51270.75
09:10:24|51270.75
09:10:26|51270.75
09:10:26|51270.74
09:10:27|51270.75
09:10:29|51270.75
09:10:30|51270.75
09:10:31|51270.74
09:10:32|51270.75
09:10:32|51270.75
09:10:34|51270.75
09:10:35|51270.75
09:10:35|51270.75
09:10:36|51270.75
09:10:38|51270.75
09:10:39|51270.74
09:10:40|51270.74
09:10:40|51270.74
09:10:41|51270.75
09:10:42|51270.75
09:10:44|51270.74
09:10:45|51270.75
09:10:45|51270.75
09:10:47|51270.74
09:10:48|51270.74
09:10:49|51270.74
09:10:49|51270.75
09:10:50|51270.75
09:10:52|51270.75
09:10:52|51270.74
09:10:54|51270.75
09:10:55|51270.74
09:10:56|51270.74
09:10:57|51270.74
09:10:58|51270.74
09:10:59|51270.74
09:11:00|51270.74
09:11:01|51270.74
09:11:02|51270.74
09:11:03|51270.75
09:11:04|51270.75
09:11:05|51264.62
09:11:06|51264.56
09:11:07|51264.57
09:11:08|51264.56
09:11:09|51264.57
09:11:11|51264.56
09:11:11|51264.56
09:11:13|51264.56
09:11:13|51264.56
09:11:15|51264.56
09:11:15|51264.56
09:11:16|51264.57
09:11:18|51264.01
09:11:20|51264.
09:11:20|51264.01
09:11:21|51264.01
09:11:23|51264.
09:11:23|51264.
09:11:25|51264.01
09:11:26|51264.
09:11:27|51264.
09:11:27|51264.
09:11:29|51264.
09:11:29|51264.01
09:11:30|51264.01
09:11:32|51264.
09:11:32|51264.
09:11:33|51264.
09:11:35|51264.
09:11:35|51264.
09:11:37|51264.
09:11:37|51264.
09:11:38|51264.
09:11:41|51263.97
09:11:41|51263.96
09:11:42|51263.97
09:11:43|51258.11
09:11:44|51258.1
09:11:45|51258.1
09:11:46|51258.1
09:11:47|51258.11
09:11:48|51258.1
09:11:50|51258.11
09:11:51|51258.1
09:11:52|51257.41
09:11:53|51250.02
09:11:54|51250.01
09:11:54|51250.02
09:11:56|51250.02
09:11:57|51250.02
09:11:57|51250.01
09:11:59|51250.02
09:12:00|51250.01
09:12:01|51250.01
09:12:01|51250.01
09:12:03|51250.01
09:12:04|51250.01
09:12:05|51250.01
09:12:06|51250.02
09:12:07|51250.01
09:12:08|51250.01
09:12:09|51250.02
09:12:10|51250.01
09:12:11|51250.01
09:12:12|51250.01
09:12:13|51250.02
09:12:14|51250.01
09:12:15|51250.02
09:12:16|51250.01
09:12:17|51250.02
09:12:18|51250.02
09:12:19|51250.01
09:12:20|51250.02
09:12:22|51250.01
09:12:23|51250.02
09:12:24|51250.01
09:12:25|51250.02
09:12:27|51250.02
09:12:28|51250.01
09:12:29|51250.01
09:12:29|51250.01
09:12:31|51250.02
09:12:32|51250.02
09:12:33|51250.01
09:12:34|51250.02
09:12:35|51250.01
09:12:37|51250.02
09:12:38|51250.01
09:12:39|51250.02
09:12:40|51250.01
09:12:41|51250.02
09:12:42|51250.01
09:12:43|51250.02
09:12:44|51250.02
09:12:45|51250.01
09:12:46|51250.01
09:12:47|51250.02
09:12:48|51250.02
09:12:49|51250.01
09:12:50|51250.02
09:12:51|51250.02
09:12:52|51250.02
09:12:53|51250.02
09:12:54|51250.02
09:12:55|51250.01
09:12:56|51250.01
09:12:57|51250.02
09:12:58|51250.01
09:12:59|51250.01
09:13:00|51250.02
09:13:01|51250.02
09:13:02|51250.01
09:13:03|51250.02
09:13:04|51250.02
09:13:05|51250.02
09:13:06|51250.01
09:13:07|51250.01
09:13:08|51250.01
09:13:09|51250.01
09:13:10|51250.02
09:13:11|51250.02
09:13:12|51250.01
09:13:13|51250.02
09:13:14|51250.02
09:13:15|51248.62
09:13:16|51220.01
09:13:17|51218.02
09:13:18|51204.03
09:13:19|51200.
09:13:21|51207.8
09:13:23|51208.
09:13:24|51209.76
09:13:25|51213.93
09:13:25|51217.67
09:13:26|51217.66
09:13:27|51217.66
09:13:28|51217.66
09:13:29|51217.66
09:13:30|51220.6
09:13:32|51223.59
09:13:33|51223.59
09:13:34|51227.6
09:13:35|51228.
09:13:35|51228.
09:13:37|51227.99
09:13:39|51234.
09:13:40|51250.01
09:13:40|51250.01
09:13:42|51250.02
09:13:42|51250.02
09:13:44|51250.01
09:13:44|51250.01
09:13:46|51250.02
09:13:46|51250.01
09:13:48|51250.02
09:13:48|51250.01
09:13:49|51250.02
09:13:51|51250.02
09:13:52|51250.02
09:13:52|51251.
09:13:54|51255.13
09:13:55|51255.13
09:13:55|51255.14
09:13:56|51255.13
09:13:57|51260.26
09:13:59|51260.47
09:13:59|51260.48
09:14:00|51261.1
09:14:01|51261.09
09:14:02|51261.09
09:14:03|51261.09
09:14:04|51261.09
09:14:05|51261.09
09:14:07|51261.1
09:14:07|51261.09
09:14:08|51261.1
09:14:10|51261.09
09:14:11|51261.1
09:14:11|51261.09
09:14:12|51261.1
09:14:13|51261.1
09:14:15|51261.1
09:14:15|51261.1
09:14:17|51261.1
09:14:17|51261.09
09:14:18|51261.1
09:14:19|51261.09
09:14:20|51261.09
09:14:22|51261.1
09:14:23|51261.09
09:14:25|51261.1
09:14:26|51261.1
09:14:26|51277.36
09:14:28|51277.35
09:14:28|51277.35
09:14:29|51285.06
09:14:30|51287.99
09:14:31|51287.99
09:14:32|51287.99
09:14:33|51287.99
09:14:34|51288.
09:14:36|51288.
09:14:36|51288.
09:14:38|51293.11
09:14:39|51293.12
09:14:40|51300.
09:14:40|51300.
09:14:41|51301.09
09:14:43|51301.1
09:14:43|51301.09
09:14:45|51301.09
09:14:45|51301.1
09:14:47|51301.1
09:14:48|51301.1
09:14:49|51301.09
09:14:50|51304.22
09:14:51|51304.23
09:14:52|51304.23
09:14:53|51304.22
09:14:54|51304.23
09:14:55|51304.23
09:14:57|51304.23
09:14:58|51304.23
09:14:58|51304.23
09:14:59|51304.22
09:15:00|51302.04
09:15:01|51301.12
09:15:02|51301.11
09:15:04|51301.11
09:15:05|51301.11
09:15:06|51301.1
09:15:07|51301.11
09:15:08|51301.11
09:15:08|51301.11
09:15:10|51301.11
09:15:11|51301.11
09:15:11|51301.1
09:15:13|51301.11
09:15:13|51301.1
09:15:14|51301.11
09:15:16|51301.1
09:15:17|51301.11
09:15:17|51301.1
09:15:19|51294.02
09:15:20|51294.02
09:15:20|51294.01
09:15:22|51294.02
09:15:24|51294.02
09:15:24|51294.02
09:15:26|51294.01
09:15:28|51294.02
09:15:28|51294.02
09:15:29|51294.02
09:15:30|51294.02
09:15:32|51294.01
09:15:33|51294.01
09:15:34|51294.01
09:15:35|51294.02
09:15:36|51294.02
09:15:36|51294.02
09:15:38|51294.01
09:15:40|51294.02
09:15:40|51282.01
09:15:42|51281.11
09:15:42|51271.11
09:15:44|51271.11
09:15:44|51271.11
09:15:45|51271.1
09:15:47|51271.1
09:15:47|51271.11
09:15:48|51271.11
09:15:50|51276.
09:15:50|51276.22
09:15:51|51279.79
09:15:53|51279.8
09:15:53|51279.79
09:15:54|51279.79
09:15:55|51279.79
09:15:56|51279.8
09:15:57|51279.8
09:15:59|51279.79
09:15:59|51279.8
09:16:00|51279.79
09:16:01|51279.8
09:16:02|51279.8
09:16:03|51279.79
09:16:04|51279.79
09:16:06|51279.79
09:16:06|51279.8
09:16:07|51279.8
09:16:08|51279.79
09:16:10|51279.8
09:16:11|51279.79
09:16:12|51279.79
09:16:13|51279.79
09:16:14|51279.8
09:16:15|51279.8
09:16:16|51279.8
09:16:18|51274.12
09:16:18|51272.01
09:16:19|51272.02
09:16:20|51272.02
09:16:21|51271.1
09:16:22|51260.34
09:16:24|51262.15
09:16:25|51262.15
09:16:27|51262.16
09:16:27|51255.12
09:16:29|51254.52
09:16:29|51254.53
09:16:31|51254.52
09:16:32|51254.53
09:16:32|51254.52
09:16:34|51254.52
09:16:35|51254.53
09:16:36|51254.52
09:16:37|51254.53
09:16:38|51254.53
09:16:39|51254.52
09:16:40|51254.52
09:16:41|51254.53
09:16:42|51254.52
09:16:44|51251.91
09:16:45|51248.06
09:16:46|51244.77
09:16:47|51244.77
09:16:48|51242.01
09:16:49|51242.02
09:16:50|51242.01
09:16:51|51242.02
09:16:52|51242.01
09:16:53|51242.01
09:16:54|51242.02
09:16:55|51242.01
09:16:56|51242.01
09:16:57|51242.02
09:16:58|51242.02
09:16:59|51242.01
09:17:00|51242.01
09:17:01|51242.02
09:17:02|51242.01
09:17:03|51242.01
09:17:04|51242.01
09:17:05|51242.02
09:17:06|51242.01
09:17:07|51242.02
09:17:08|51242.02
09:17:10|51242.02
09:17:10|51242.02
09:17:11|51242.01
09:17:12|51242.01
09:17:13|51242.01
09:17:14|51242.01
09:17:16|51242.01
09:17:16|51242.01
09:17:17|51242.01
09:17:18|51242.02
09:17:19|51242.01
09:17:20|51242.02
09:17:21|51242.02
09:17:22|51242.01
09:17:24|51242.02
09:17:25|51242.01
09:17:26|51242.01
09:17:27|51242.02
09:17:28|51242.01
09:17:29|51242.01
09:17:31|51242.01
09:17:32|51242.01
09:17:32|51242.01
09:17:33|51242.01
09:17:35|51242.02
09:17:35|51242.02
09:17:36|51242.02
09:17:38|51242.01
09:17:39|51242.02
09:17:40|51251.91
09:17:41|51251.91
09:17:42|51251.91
09:17:43|51251.91
09:17:44|51251.9
09:17:45|51254.51
09:17:46|51274.
09:17:46|51274.
09:17:47|51274.
09:17:49|51274.
09:17:50|51277.46
09:17:51|51277.46
09:17:52|51277.45
09:17:53|51277.45
09:17:53|51275.26
09:17:55|51274.24
09:17:56|51274.23
09:17:57|51274.24
09:17:58|51274.24
09:17:59|51274.24
09:18:00|51274.24
09:18:01|51274.23
09:18:02|51273.28
09:18:03|51260.97
09:18:04|51256.02
09:18:04|51240.85
09:18:06|51240.
09:18:07|51240.01
09:18:08|51240.01
09:18:09|51240.
09:18:10|51234.83
09:18:11|51234.83
09:18:12|51224.01
09:18:14|51224.01
09:18:14|51222.2
09:18:15|51222.2
09:18:16|51222.2
09:18:17|51222.21
09:18:18|51221.26
09:18:19|51217.61
09:18:20|51217.61
09:18:21|51217.6
09:18:22|51217.6
09:18:24|51216.32
09:18:24|51216.31
09:18:26|51216.32
09:18:26|51216.31
09:18:28|51216.31
09:18:29|51211.02
09:18:30|51211.02
09:18:31|51210.
09:18:32|51210.01
09:18:33|51210.01
09:18:34|51210.01
09:18:36|51210.01
09:18:36|51208.98
09:18:38|51208.62
09:18:38|51207.82
09:18:40|51207.83
09:18:41|51204.66
09:18:42|51204.65
09:18:43|51204.65
09:18:44|51200.41
09:18:45|51200.42
09:18:46|51194.57
09:18:47|51193.64
09:18:48|51193.65
09:18:49|51191.1
09:18:50|51186.49
09:18:51|51166.
09:18:52|51160.01
09:18:53|51151.16
09:18:54|51158.07
09:18:55|51161.42
09:18:56|51171.09
09:18:57|51172.65
09:18:58|51172.65
09:19:00|51172.66
09:19:00|51158.79
09:19:02|51154.17
09:19:03|51154.18
09:19:04|51163.99
09:19:05|51166.
09:19:05|51165.99
09:19:06|51166.
09:19:08|51171.09
09:19:10|51161.62
09:19:10|51154.16
09:19:11|51152.4
09:19:12|51146.04
09:19:13|51146.03
09:19:14|51146.04
09:19:15|51148.57
09:19:16|51148.57
09:19:18|51148.57
09:19:18|51152.4
09:19:20|51152.4
09:19:20|51152.41
09:19:21|51152.41
09:19:22|51152.41
09:19:23|51146.05
09:19:24|51142.14
09:19:25|51137.35
09:19:27|51136.93
09:19:29|51152.41
09:19:30|51152.41
09:19:31|51152.41
09:19:33|51152.4
09:19:34|51150.81
09:19:35|51146.01
09:19:36|51146.01
09:19:37|51146.
09:19:38|51146.
09:19:39|51146.
09:19:40|51146.
09:19:42|51146.
09:19:42|51146.01
09:19:43|51146.01
09:19:44|51146.01
09:19:45|51146.
09:19:46|51146.
09:19:47|51146.01
09:19:48|51146.01
09:19:50|51154.14
09:19:51|51155.97
09:19:51|51150.01
09:19:53|51137.35
09:19:53|51137.35
09:19:54|51137.34
09:19:55|51137.34
09:19:57|51133.01
09:19:58|51132.3
09:19:59|51132.31
09:20:00|51140.
09:20:01|51139.99
09:20:02|51139.99
09:20:03|51140.
09:20:04|51140.
09:20:05|51137.35
09:20:06|51134.32
09:20:07|51134.33
09:20:08|51131.77
09:20:09|51131.11
09:20:10|51130.
09:20:11|51128.39
09:20:12|51124.
09:20:13|51121.32
09:20:15|51141.96
09:20:16|51154.53
09:20:16|51163.
09:20:18|51163.68
09:20:18|51163.68
09:20:19|51161.53
09:20:21|51160.92
09:20:21|51160.92
09:20:22|51169.99
09:20:23|51173.64
09:20:24|51173.64
09:20:25|51173.63
09:20:26|51173.63
09:20:28|51173.64
09:20:29|51173.64
09:20:30|51173.63
09:20:31|51173.64
09:20:32|51165.36
09:20:33|51161.58
09:20:34|51161.57
09:20:36|51161.57
09:20:36|51152.41
09:20:38|51146.13
09:20:39|51138.45
09:20:39|51138.44
09:20:40|51137.3
09:20:42|51137.29
09:20:42|51137.3
09:20:43|51137.3
09:20:45|51138.45
09:20:46|51146.98
09:20:46|51156.6
09:20:48|51162.99
09:20:48|51162.99
09:20:49|51171.09
09:20:50|51165.18
09:20:51|51167.99
09:20:52|51168.
09:20:53|51167.99
09:20:54|51160.55
09:20:56|51160.55
09:20:57|51160.55
09:20:57|51160.56
09:20:58|51166.8
09:21:00|51161.4
09:21:00|51161.4
09:21:02|51159.53
09:21:02|51159.53
09:21:03|51150.68
09:21:05|51137.38
09:21:05|51137.38
09:21:06|51137.38
09:21:07|51131.11
09:21:08|51123.8
09:21:09|51123.8
09:21:10|51119.12
09:21:11|51119.13
09:21:12|51119.12
09:21:13|51119.13
09:21:14|51119.13
09:21:15|51119.13
09:21:16|51119.12
09:21:17|51111.01
09:21:19|51113.38
09:21:19|51113.39
09:21:20|51113.39
09:21:21|51123.04
09:21:22|51124.
09:21:23|51124.
09:21:24|51121.39
09:21:25|51120.11
09:21:27|51120.11
09:21:28|51119.43
09:21:30|51119.44
09:21:30|51119.44
09:21:32|51119.43
09:21:33|51119.44
09:21:34|51119.43
09:21:35|51119.44
09:21:36|51119.44
09:21:37|51119.44
09:21:38|51119.43
09:21:40|51111.57
09:21:41|51107.47
09:21:41|51100.
09:21:42|51095.01
09:21:43|51092.77
09:21:44|51064.74
09:21:45|51063.04
09:21:47|51057.89
09:21:48|51051.11
09:21:49|51051.1
09:21:49|51047.83
09:21:50|51056.39
09:21:52|51067.08
09:21:53|51077.99
09:21:54|51084.
09:21:55|51083.6
09:21:55|51081.1
09:21:56|51072.46
09:21:57|51066.01
09:21:58|51061.11
09:21:59|51067.89
09:22:00|51067.89
09:22:01|51072.83
09:22:03|51074.99
09:22:03|51080.
09:22:05|51080.
09:22:06|51080.
09:22:07|51080.
09:22:07|51089.49
09:22:09|51089.49
09:22:10|51094.6
09:22:10|51098.99
09:22:12|51098.99
09:22:13|51110.8
09:22:14|51110.8
09:22:15|51110.8
09:22:16|51096.
09:22:17|51088.03
09:22:18|51093.13
09:22:19|51095.33
09:22:20|51098.23
09:22:21|51104.99
09:22:22|51115.61
09:22:23|51115.61
09:22:24|51113.17
09:22:25|51105.41
09:22:26|51105.4
09:22:27|51101.59
09:22:28|51109.99
09:22:29|51109.99
09:22:31|51113.67
09:22:32|51113.99
09:22:32|51113.98
09:22:33|51113.99
09:22:35|51113.99
09:22:36|51113.99
09:22:37|51109.57
09:22:38|51109.57
09:22:38|51109.56
09:22:40|51113.25
09:22:41|51113.25
09:22:42|51113.25
09:22:43|51113.25
09:22:44|51113.25
09:22:45|51113.24
09:22:46|51113.25
09:22:47|51113.24
09:22:48|51113.25
09:22:49|51113.25
09:22:50|51113.25
09:22:51|51100.01
09:22:52|51100.
09:22:53|51100.01
09:22:54|51100.
09:22:55|51089.94
09:22:56|51089.93
09:22:57|51089.93
09:22:59|51089.93
09:22:59|51095.05
09:23:00|51105.93
09:23:01|51110.
09:23:02|51103.8
09:23:03|51098.26
09:23:05|51098.26
09:23:05|51098.25
09:23:07|51098.26
09:23:08|51098.26
09:23:08|51111.09
09:23:09|51113.25
09:23:11|51116.74
09:23:11|51126.74
09:23:12|51125.47
09:23:13|51111.11
09:23:14|51102.99
09:23:16|51103.
09:23:17|51103.
09:23:18|51105.31
09:23:18|51125.83
09:23:19|51137.26
09:23:21|51139.99
09:23:22|51154.7
09:23:22|51159.52
09:23:24|51158.34
09:23:25|51149.31
09:23:25|51142.6
09:23:27|51132.02
09:23:28|51132.01
09:23:29|51132.02
09:23:30|51132.01
09:23:31|51132.02
09:23:32|51132.02
09:23:33|51141.64
09:23:34|51147.98
09:23:35|51151.66
09:23:36|51158.33
09:23:37|51158.34
09:23:38|51152.4
09:23:39|51152.41
09:23:40|51152.41
09:23:41|51152.4
09:23:42|51152.41
09:23:43|51152.41
09:23:44|51152.41
09:23:45|51156.32
09:23:47|51156.32
09:23:47|51156.39
09:23:49|51156.4
09:23:50|51156.4
09:23:51|51156.4
09:23:52|51156.4
09:23:53|51156.4
09:23:54|51159.52
09:23:55|51159.52
09:23:56|51159.53
09:23:57|51159.53
09:23:58|51156.51
09:23:59|51156.52
09:24:00|51156.51
09:24:02|51151.08
09:24:02|51132.04
09:24:03|51132.03
09:24:04|51135.83
09:24:05|51135.84
09:24:06|51136.6
09:24:07|51136.6
09:24:08|51136.61
09:24:09|51136.6
09:24:10|51137.14
09:24:11|51139.22
09:24:12|51144.7
09:24:13|51144.7
09:24:14|51144.7
09:24:15|51144.7
09:24:16|51144.7
09:24:18|51144.7
09:24:18|51144.71
09:24:19|51144.7
09:24:20|51144.7
09:24:21|51144.7
09:24:22|51148.05
09:24:23|51148.06
09:24:24|51156.4
09:24:25|51156.51
09:24:26|51156.5
09:24:28|51159.99
09:24:28|51159.99
09:24:29|51160.
09:24:30|51159.99
09:24:31|51160.
09:24:32|51160.
09:24:34|51159.99
09:24:35|51159.99
09:24:36|51159.99
09:24:37|51160.
09:24:38|51159.99
09:24:39|51160.
09:24:40|51160.
09:24:41|51159.99
09:24:42|51159.99
09:24:43|51159.99
09:24:44|51160.
09:24:45|51159.99
09:24:47|51160.
09:24:47|51160.
09:24:48|51159.99
09:24:50|51159.99
09:24:50|51159.99
09:24:52|51161.51
09:24:52|51164.34
09:24:53|51164.34
09:24:54|51169.2
09:24:56|51169.73
09:24:57|51170.
09:24:58|51170.
09:24:58|51170.
09:24:59|51170.
09:25:00|51169.99
09:25:02|51169.99
09:25:02|51170.
09:25:04|51170.
09:25:04|51169.99
09:25:05|51169.99
09:25:06|51173.11
09:25:08|51175.11
09:25:08|51177.76
09:25:10|51177.75
09:25:10|51177.76
09:25:11|51177.76
09:25:12|51177.75
09:25:13|51177.76
09:25:14|51177.71
09:25:15|51164.2
09:25:16|51164.2
09:25:17|51169.29
09:25:18|51170.
09:25:19|51170.
09:25:20|51164.37
09:25:21|51161.41
09:25:22|51161.4
09:25:23|51152.02
09:25:25|51152.01
09:25:26|51152.01
09:25:26|51152.02
09:25:27|51154.08
09:25:29|51154.09
09:25:29|51154.09
09:25:31|51154.08
09:25:31|51154.08
09:25:32|51154.09
09:25:34|51154.09
09:25:35|51154.08
09:25:37|51147.
09:25:38|51147.01
09:25:39|51141.11
09:25:40|51132.38
09:25:41|51132.39
09:25:42|51132.39
09:25:43|51132.39
09:25:44|51132.39
09:25:45|51132.39
09:25:46|51132.39
09:25:46|51132.38
09:25:48|51132.39
09:25:48|51132.39
09:25:49|51132.39
09:25:51|51132.38
09:25:52|51132.38
09:25:54|51122.
09:25:54|51121.11
09:25:55|51121.11
09:25:57|51121.11
09:25:58|51121.1
09:25:59|51121.11
09:25:59|51121.11
09:26:00|51121.1
09:26:02|51121.1
09:26:03|51121.1
09:26:04|51121.11
09:26:04|51121.11
09:26:06|51121.1
09:26:07|51121.1
09:26:08|51121.1
09:26:09|51121.11
09:26:11|51121.11
09:26:11|51121.1
09:26:12|51121.11
09:26:13|51121.1
09:26:14|51109.22
09:26:16|51108.53
09:26:17|51108.52
09:26:17|51108.53
09:26:18|51108.52
09:26:19|51108.52
09:26:20|51108.53
09:26:21|51108.52
09:26:22|51108.53
09:26:23|51108.53
09:26:24|51108.53
09:26:25|51108.53
09:26:26|51108.52
09:26:27|51108.52
09:26:28|51108.53
09:26:29|51108.53
09:26:30|51108.53
09:26:32|51108.52
09:26:33|51111.99
09:26:34|51111.98
09:26:35|51111.99
09:26:36|51111.98
09:26:37|51108.53
09:26:38|51108.52
09:26:39|51108.52
09:26:40|51108.52
09:26:41|51108.52
09:26:42|51108.53
09:26:44|51108.52
09:26:45|51108.53
09:26:46|51108.53
09:26:47|51108.52
09:26:48|51108.53
09:26:48|51108.52
09:26:50|51108.52
09:26:50|51108.52
09:26:51|51108.52
09:26:52|51108.53
09:26:54|51108.52
09:26:55|51108.52
09:26:56|51108.53
09:26:57|51111.98
09:26:58|51112.83
09:26:59|51114.54
09:26:59|51116.81
09:27:01|51119.31
09:27:02|51118.06
09:27:03|51113.61
09:27:04|51113.61
09:27:05|51113.61
09:27:06|51113.62
09:27:07|51113.61
09:27:08|51108.52
09:27:09|51108.52
09:27:10|51108.52
09:27:11|51108.52
09:27:12|51108.53
09:27:13|51108.52
09:27:14|51108.48
09:27:15|51108.48
09:27:16|51101.26
09:27:17|51100.13
09:27:18|51093.22
09:27:19|51093.23
09:27:20|51093.23
09:27:21|51093.23
09:27:22|51093.22
09:27:23|51088.03
09:27:25|51085.57
09:27:25|51084.1
09:27:26|51084.09
09:27:27|51084.09
09:27:28|51084.09
09:27:29|51084.09
09:27:30|51084.09
09:27:31|51084.09
09:27:32|51084.09
09:27:33|51084.1
09:27:35|51084.09
09:27:35|51087.18
09:27:37|51095.13
09:27:38|51105.99
09:27:39|51119.99
09:27:40|51110.8
09:27:41|51110.8
09:27:42|51106.39
09:27:43|51106.39
09:27:44|51106.4
09:27:45|51106.39
09:27:47|51106.39
09:27:48|51106.4
09:27:48|51106.4
09:27:50|51106.4
09:27:51|51106.4
09:27:52|51106.4
09:27:53|51106.4
09:27:54|51101.1
09:27:55|51101.1
09:27:55|51101.11
09:27:56|51096.01
09:27:58|51094.82
09:27:59|51093.2
09:28:00|51084.99
09:28:00|51084.46
09:28:02|51084.46
09:28:02|51089.16
09:28:04|51089.57
09:28:05|51096.
09:28:06|51106.38
09:28:07|51106.39
09:28:07|51108.38
09:28:09|51108.39
09:28:10|51108.39
09:28:11|51108.38
09:28:12|51108.38
09:28:13|51108.39
09:28:14|51108.39
09:28:15|51108.38
09:28:16|51108.38
09:28:17|51108.35
09:28:18|51108.34
09:28:19|51102.51
09:28:20|51099.35
09:28:21|51096.04
09:28:22|51096.04
09:28:23|51096.04
09:28:24|51096.04
09:28:25|51096.04
09:28:26|51096.04
09:28:27|51095.37
09:28:28|51095.36
09:28:29|51098.32
09:28:30|51098.32
09:28:31|51098.31
09:28:32|51098.31
09:28:33|51098.31
09:28:34|51098.31
09:28:35|51096.06
09:28:36|51096.06
09:28:38|51090.39
09:28:38|51090.4
09:28:39|51090.08
09:28:41|51085.
09:28:43|51082.01
09:28:43|51075.
09:28:45|51075.
09:28:46|51075.
09:28:47|51075.01
09:28:48|51075.01
09:28:49|51075.01
09:28:50|51067.76
09:28:52|51061.1
09:28:52|51058.
09:28:54|51058.
09:28:54|51058.
09:28:55|51058.
09:28:56|51058.01
09:28:58|51058.01
09:28:59|51058.
09:28:59|51067.87
09:29:00|51067.88
09:29:01|51067.87
09:29:03|51067.87
09:29:03|51067.87
09:29:04|51067.87
09:29:06|51067.88
09:29:07|51069.34
09:29:08|51069.33
09:29:09|51069.33
09:29:10|51069.34
09:29:11|51069.33
09:29:12|51069.33
09:29:13|51069.33
09:29:14|51069.34
09:29:15|51069.34
09:29:16|51069.33
09:29:17|51069.33
09:29:18|51069.33
09:29:19|51069.33
09:29:20|51069.33
09:29:21|51069.34
09:29:22|51069.33
09:29:23|51069.34
09:29:24|51069.33
09:29:25|51069.33
09:29:26|51069.34
09:29:27|51069.34
09:29:28|51069.33
09:29:29|51069.33
09:29:30|51069.33
09:29:31|51069.34
09:29:32|51069.33
09:29:33|51069.34
09:29:34|51069.33
09:29:35|51069.33
09:29:36|51069.34
09:29:38|51069.34
09:29:39|51069.33
09:29:41|51069.33
09:29:41|51069.33
09:29:43|51069.33
09:29:43|51058.91
09:29:45|51058.91
09:29:45|51058.92
09:29:46|51054.
09:29:47|51054.01
09:29:48|51054.
09:29:49|51054.
09:29:51|51054.01
09:29:52|51054.
09:29:53|51054.01
09:29:54|51054.
09:29:55|51054.01
09:29:56|51054.
09:29:57|51054.
09:29:57|51054.
09:29:58|51054.01
09:29:59|51054.01
09:30:00|51054.01
09:30:02|51054.01
09:30:03|51054.
09:30:04|51054.
09:30:06|51054.01
09:30:06|51054.
09:30:07|51050.
09:30:08|51050.
09:30:09|51058.92
09:30:10|51068.39
09:30:11|51068.4
09:30:12|51068.39
09:30:13|51068.39
09:30:14|51068.39
09:30:15|51068.39
09:30:16|51068.39
09:30:17|51068.39
09:30:18|51065.14
09:30:20|51064.01
09:30:20|51064.02
09:30:21|51067.61
09:30:22|51073.5
09:30:23|51080.44
09:30:24|51086.
09:30:25|51085.99
09:30:26|51085.99
09:30:27|51086.
09:30:28|51084.14
09:30:29|51084.14
09:30:30|51084.14
09:30:31|51082.01
09:30:32|51082.02
09:30:33|51082.01
09:30:34|51082.01
09:30:35|51082.02
09:30:36|51082.01
09:30:37|51082.01
09:30:39|51082.01
09:30:40|51082.02
09:30:41|51070.
09:30:42|51070.01
09:30:43|51062.33
09:30:44|51064.
09:30:45|51076.6
09:30:46|51076.59
09:30:47|51062.35
09:30:48|51054.02
09:30:50|51054.02
09:30:50|51054.01
09:30:51|51054.02
09:30:52|51050.
09:30:54|51050.01
09:30:54|51050.
09:30:56|51050.01
09:30:57|51053.18
09:30:58|51053.18
09:30:58|51053.18
09:31:00|51053.18
09:31:01|51053.17
09:31:02|51053.17
09:31:03|51059.55
09:31:04|51071.09
09:31:05|51069.63
09:31:06|51069.63
09:31:07|51069.63
09:31:08|51069.64
09:31:08|51069.64
09:31:10|51061.1
09:31:11|51055.62
09:31:12|51055.62
09:31:13|51055.62
09:31:13|51055.62
09:31:15|51055.62
09:31:16|51053.96
09:31:17|51053.96
09:31:18|51053.96
09:31:19|51053.97
09:31:20|51053.97
09:31:21|51053.97
09:31:22|51053.97
09:31:23|51053.97
09:31:24|51053.96
09:31:25|51053.96
09:31:26|51053.96
09:31:27|51055.62
09:31:28|51055.62
09:31:29|51055.62
09:31:30|51055.62
09:31:31|51055.61
09:31:32|51055.61
09:31:33|51047.2
09:31:34|51047.2
09:31:35|51047.2
09:31:36|51047.2
09:31:37|51047.2
09:31:38|51054.85
09:31:40|51054.85
09:31:42|51057.85
09:31:42|51060.58
09:31:44|51060.58
09:31:45|51068.23
09:31:45|51074.
09:31:46|51075.
09:31:47|51074.99
09:31:48|51077.98
09:31:50|51077.98
09:31:51|51077.98
09:31:52|51077.97
09:31:53|51077.98
09:31:54|51078.02
09:31:54|51078.01
09:31:55|51078.01
09:31:56|51078.02
09:31:58|51081.09
09:31:58|51081.09
09:31:59|51081.09
09:32:01|51081.09
09:32:02|51081.1
09:32:03|51081.1
09:32:04|51081.09
09:32:05|51075.
09:32:06|51074.99
09:32:07|51075.
09:32:09|51073.15
09:32:10|51073.14
09:32:11|51071.8
09:32:12|51071.76
09:32:13|51071.11
09:32:14|51071.11
09:32:15|51071.1
09:32:16|51071.1
09:32:17|51071.1
09:32:18|51071.1
09:32:19|51071.11
09:32:20|51067.33
09:32:21|51067.32
09:32:22|51067.32
09:32:23|51067.32
09:32:24|51067.32
09:32:25|51063.06
09:32:26|51054.85
09:32:27|51052.36
09:32:28|51052.36
09:32:29|51052.36
09:32:30|51052.36
09:32:31|51052.37
09:32:32|51052.36
09:32:33|51052.36
09:32:34|51052.36
09:32:35|51052.36
09:32:36|51052.36
09:32:37|51052.37
09:32:38|51052.36
09:32:39|51052.36
09:32:40|51052.36
09:32:42|51052.36
09:32:43|51051.1
09:32:44|51051.11
09:32:45|51051.11
09:32:46|51051.1
09:32:48|51052.36
09:32:48|51057.46
09:32:50|51057.46
09:32:51|51057.46
09:32:51|51057.46
09:32:53|51057.46
09:32:54|51057.46
09:32:54|51057.46
09:32:56|51057.46
09:32:57|51057.46
09:32:58|51057.46
09:32:59|51057.46
09:32:59|51057.47
09:33:01|51057.46
09:33:02|51061.09
09:33:02|51066.
09:33:04|51065.99
09:33:05|51072.05
09:33:06|51073.01
09:33:06|51073.02
09:33:08|51073.01
09:33:09|51073.02
09:33:10|51073.02
09:33:11|51068.02
09:33:13|51068.02
09:33:13|51071.7
09:33:14|51076.68
09:33:15|51076.68
09:33:16|51076.68
09:33:18|51076.68
09:33:18|51076.68
09:33:19|51076.69
09:33:20|51076.69
09:33:21|51076.68
09:33:23|51076.68
09:33:23|51076.68
09:33:24|51076.68
09:33:25|51076.68
09:33:26|51076.68
09:33:28|51076.68
09:33:28|51068.6
09:33:29|51068.61
09:33:31|51065.1
09:33:32|51057.48
09:33:32|51057.49
09:33:34|51057.49
09:33:34|51057.49
09:33:36|51057.49
09:33:37|51057.49
09:33:38|51051.5
09:33:39|51051.5
09:33:40|51051.51
09:33:42|51043.87
09:33:42|51043.88
09:33:44|51043.87
09:33:46|51040.11
09:33:47|51040.12
09:33:47|51040.07
09:33:49|51040.07
09:33:50|51040.06
09:33:50|51032.39
09:33:52|51030.04
09:33:53|51029.55
09:33:54|51020.64
09:33:55|51020.61
09:33:55|51020.61
09:33:56|51020.23
09:33:57|51020.23
09:33:59|51018.18
09:33:59|51018.18
09:34:00|51018.18
09:34:01|51020.6
09:34:03|51025.74
09:34:03|51025.73
09:34:04|51029.99
09:34:05|51030.
09:34:06|51036.
09:34:08|51036.
09:34:08|51032.4
09:34:09|51032.41
09:34:10|51032.4
09:34:12|51032.4
09:34:12|51032.4
09:34:13|51032.41
09:34:14|51032.41
09:34:16|51032.4
09:34:17|51028.33
09:34:17|51028.03
09:34:19|51024.77
09:34:19|51024.76
09:34:20|51023.85
09:34:21|51023.85
09:34:22|51023.85
09:34:23|51023.85
09:34:25|51023.85
09:34:26|51023.84
09:34:27|51023.84
09:34:28|51028.02
09:34:29|51031.99
09:34:29|51039.42
09:34:31|51039.42
09:34:32|51039.41
09:34:33|51039.41
09:34:34|51039.41
09:34:35|51044.
09:34:36|51044.
09:34:37|51043.99
09:34:37|51044.
09:34:39|51043.99
09:34:40|51044.
09:34:41|51044.
09:34:42|51043.99
09:34:43|51043.99
09:34:44|51037.25
09:34:45|51018.
09:34:46|51018.
09:34:47|51018.01
09:34:48|51018.
09:34:50|51018.
09:34:50|51018.
09:34:51|51018.01
09:34:53|51018.
09:34:53|51018.
09:34:55|51018.01
09:34:56|51017.99
09:34:57|51013.44
09:34:58|51000.33
09:34:59|51002.61
09:35:01|51007.4
09:35:01|51007.41
09:35:03|51012.49
09:35:04|51025.22
09:35:05|51032.31
09:35:06|51021.53
09:35:07|51028.59
09:35:08|51028.59
09:35:09|51024.57
09:35:10|51024.57
09:35:12|51024.58
09:35:12|51024.58
09:35:13|51019.94
09:35:14|51016.16
09:35:15|51016.17
09:35:16|51016.16
09:35:17|51016.17
09:35:18|51016.16
09:35:19|51012.02
09:35:20|51011.1
09:35:21|51006.21
09:35:22|51003.
09:35:23|51003.01
09:35:24|51000.
09:35:25|51000.
09:35:26|50989.
09:35:27|50978.01
09:35:28|50978.
09:35:29|50982.2
09:35:30|50981.69
09:35:31|50981.39
09:35:32|50981.4
09:35:33|50978.02
09:35:34|50978.02
09:35:35|50992.13
09:35:36|51008.39
09:35:37|51002.01
09:35:38|51002.02
09:35:39|51002.01
09:35:40|50994.95
09:35:41|50991.11
09:35:43|50983.46
09:35:43|50981.4
09:35:46|50980.01
09:35:46|50980.01
09:35:47|50976.01
09:35:49|50971.11
09:35:50|50971.11
09:35:51|50971.11
09:35:52|50971.11
09:35:53|50971.1
09:35:54|50980.
09:35:55|50980.01
09:35:56|50980.01
09:35:57|50980.01
09:35:58|50975.81
09:35:59|50972.37
09:36:00|50971.2
09:36:01|50958.02
09:36:02|50961.1
09:36:03|50961.1
09:36:04|50968.38
09:36:06|50991.09
09:36:07|50991.1
09:36:08|50991.1
09:36:09|50991.1
09:36:10|50981.1
09:36:11|50981.1
09:36:12|50981.11
09:36:13|50986.
09:36:14|50992.39
09:36:15|50998.74
09:36:16|50984.6
09:36:17|50975.28
09:36:18|50971.12
09:36:19|50971.12
09:36:20|50971.12
09:36:21|50971.11
09:36:22|50971.11
09:36:23|50971.12
09:36:24|50963.
09:36:25|50963.
09:36:26|50963.
09:36:27|50963.01
09:36:28|50967.91
09:36:29|50978.
09:36:30|50985.99
09:36:31|50985.99
09:36:32|50991.1
09:36:33|50999.88
09:36:34|51004.
09:36:35|51003.99
09:36:36|51003.99
09:36:37|51004.
09:36:38|51006.59
09:36:39|51006.59
09:36:41|51006.59
09:36:41|51006.59
09:36:42|51006.59
09:36:44|51013.2
09:36:46|51013.19
09:36:46|51013.2
09:36:48|51006.61
09:36:49|51004.02
09:36:50|50999.88
09:36:50|50999.89
09:36:51|50999.89
09:36:53|50999.88
09:36:53|50999.88
09:36:54|50995.28
09:36:55|50991.04
09:36:56|50987.
09:36:57|50987.01
09:36:59|50992.1
09:36:59|50992.09
09:37:00|50990.87
09:37:01|50990.88
09:37:03|50990.88
09:37:04|50990.88
09:37:05|50990.88
09:37:06|50990.88
09:37:07|50990.88
09:37:08|50998.01
09:37:09|51003.99
09:37:10|51008.
09:37:11|51007.99
09:37:12|50994.04
09:37:13|50991.38
09:37:14|50991.39
09:37:15|50991.38
09:37:16|50991.38
09:37:17|50991.39
09:37:18|50991.39
09:37:20|50991.39
09:37:20|50994.03
09:37:22|50994.04
09:37:23|50994.04
09:37:23|50999.99
09:37:24|50999.99
09:37:25|51001.1
09:37:26|51007.99
09:37:27|51018.
09:37:29|51021.09
09:37:29|51021.91
09:37:30|51028.
09:37:31|51027.99
09:37:33|51027.99
09:37:34|51027.99
09:37:34|51028.
09:37:35|51034.84
09:37:36|51034.84
09:37:37|51035.
09:37:39|51034.99
09:37:39|51034.99
09:37:40|51028.05
09:37:41|51033.41
09:37:42|51035.8
09:37:44|51035.81
09:37:46|51043.98
09:37:47|51043.98
09:37:48|51037.21
09:37:49|51035.13
09:37:50|51032.01
09:37:51|51032.02
09:37:52|51030.85
09:37:53|51030.86
09:37:54|51030.86
09:37:55|51030.85
09:37:56|51030.85
09:37:57|51030.86
09:37:58|51030.86
09:37:59|51030.86
09:38:00|51030.86
09:38:01|51030.86
09:38:02|51030.85
09:38:03|51034.99
09:38:04|51034.98
09:38:05|51034.98
09:38:06|51027.99
09:38:07|51022.01
09:38:08|51022.01
09:38:09|51025.99
09:38:11|51034.74
09:38:11|51034.96
09:38:13|51034.96
09:38:14|51034.96
09:38:15|51034.96
09:38:15|51034.96
09:38:16|51034.96
09:38:17|51038.23
09:38:18|51038.23
09:38:19|51038.23
09:38:21|51038.23
09:38:22|51038.23
09:38:22|51038.24
09:38:24|51038.23
09:38:24|51038.24
09:38:25|51038.23
09:38:26|51029.35
09:38:27|51022.19
09:38:28|51022.18
09:38:29|51029.99
09:38:31|51030.9
09:38:31|51030.9
09:38:32|51030.9
09:38:34|51030.89
09:38:34|51030.9
09:38:35|51030.89
09:38:37|51024.66
09:38:37|51024.67
09:38:38|51022.01
09:38:39|51022.01
09:38:40|51022.
09:38:41|51022.
09:38:42|51022.
09:38:44|51010.5
09:38:44|51010.5
09:38:46|51010.5
09:38:47|51010.5
09:38:49|51010.49
09:38:49|51008.
09:38:50|51008.
09:38:52|51007.99
09:38:53|51008.
09:38:54|51007.99
09:38:54|51003.1
09:38:55|51002.11
09:38:56|51002.11
09:38:58|51002.12
09:38:58|51002.11
09:39:00|51002.12
09:39:00|51002.12
09:39:01|51002.11
09:39:02|51002.11
09:39:03|51002.12
09:39:04|50990.73
09:39:05|50990.73
09:39:07|50990.73
09:39:07|50990.73
09:39:08|50990.72
09:39:09|50990.72
09:39:10|50990.01
09:39:11|50986.32
09:39:12|50983.08
09:39:14|50983.07
09:39:15|50983.07
09:39:15|50982.34
09:39:17|50981.86
09:39:17|51007.8
09:39:18|51009.38
09:39:19|51009.76
09:39:21|51009.77
09:39:21|51004.64
09:39:23|50985.28
09:39:25|50985.29
09:39:25|50981.84
09:39:27|50981.84
09:39:28|50981.85
09:39:28|50981.84
09:39:29|50985.28
09:39:30|50985.29
09:39:31|50987.67
09:39:32|50987.67
09:39:33|50984.03
09:39:34|50984.03
09:39:35|50984.03
09:39:36|50984.03
09:39:37|50984.03
09:39:38|50980.
09:39:39|50976.02
09:39:40|50976.02
09:39:42|50976.02
09:39:42|50976.02
09:39:43|50976.02
09:39:44|50976.02
09:39:45|50976.02
09:39:47|50976.02
09:39:48|50976.01
09:39:50|50976.02
09:39:51|50976.02
09:39:52|50963.12
09:39:53|50963.13
09:39:54|50963.12
09:39:55|50963.12
09:39:57|50963.13
09:39:58|50963.13
09:39:59|50961.1
09:40:00|50961.11
09:40:01|50961.11
09:40:03|50961.11
09:40:03|50960.46
09:40:04|50957.99
09:40:05|50958.
09:40:06|50955.79
09:40:07|50955.79
09:40:09|50952.42
09:40:09|50952.41
09:40:11|50960.
09:40:12|50960.01
09:40:12|50960.
09:40:13|50957.46
09:40:15|50961.09
09:40:16|50965.09
09:40:16|50967.97
09:40:18|50967.97
09:40:19|50967.96
09:40:19|50967.97
09:40:20|50967.96
09:40:21|50967.96
09:40:22|50964.03
09:40:23|50964.03
09:40:24|50964.02
09:40:25|50964.02
09:40:26|50964.02
09:40:27|50964.02
09:40:28|50964.02
09:40:29|50964.02
09:40:30|50964.03
09:40:31|50964.02
09:40:33|50967.78
09:40:34|50967.79
09:40:35|50975.62
09:40:35|50975.62
09:40:37|50975.62
09:40:37|50975.61
09:40:38|50977.98
09:40:39|50977.98
09:40:41|50980.7
09:40:42|50980.7
09:40:43|50980.7
09:40:44|50980.71
09:40:45|50989.97
09:40:46|50999.
09:40:47|50999.99
09:40:48|50999.99
09:40:49|50999.98
09:40:50|51006.82
09:40:51|51009.67
09:40:52|51009.66
09:40:53|51009.66
09:40:54|51009.66
09:40:56|51009.66
09:40:56|51014.1
09:40:58|51017.39
09:40:58|51017.39
09:40:59|51017.39
09:41:00|51014.35
09:41:01|51014.36
09:41:02|51009.66
09:41:03|51009.67
09:41:04|51009.67
09:41:06|51009.66
09:41:06|51009.66
09:41:08|51009.67
09:41:08|51009.67
09:41:10|51009.66
09:41:11|51009.67
09:41:12|51009.66
09:41:13|51009.66
09:41:14|51009.67
09:41:15|51007.21
09:41:17|51000.01
09:41:17|50994.
09:41:18|50994.01
09:41:20|50994.
09:41:20|50994.
09:41:21|50997.68
09:41:22|51004.19
09:41:23|51006.75
09:41:25|51010.76
09:41:25|51010.76
09:41:27|51010.76
09:41:27|51010.76
09:41:28|51010.76
09:41:29|51010.76
09:41:31|51010.76
09:41:32|51010.77
09:41:32|51010.76
09:41:33|51010.76
09:41:34|51010.76
09:41:35|51007.94
09:41:36|50996.01
09:41:37|50996.
09:41:39|50996.01
09:41:40|50996.
09:41:40|50996.
09:41:41|50996.01
09:41:42|50996.01
09:41:43|50996.01
09:41:45|50996.
09:41:45|50996.01
09:41:47|50996.01
09:41:48|50989.21
09:41:48|50989.21
09:41:50|50989.2
09:41:51|50989.2
09:41:52|50989.2
09:41:53|50989.2
09:41:54|50995.99
09:41:55|50996.
09:41:56|51002.68
09:41:57|51004.99
09:41:58|51004.99
09:41:59|51004.99
09:42:00|51005.
09:42:01|51009.69
09:42:03|51017.81
09:42:04|51019.98
09:42:05|51024.
09:42:05|51024.62
09:42:06|51029.57
09:42:07|51029.72
09:42:09|51022.98
09:42:09|51022.99
09:42:10|51021.09
09:42:11|51016.57
09:42:12|51016.58
09:42:14|51011.1
09:42:14|51011.11
09:42:16|51000.
09:42:16|50993.41
09:42:18|50993.4
09:42:19|50993.41
09:42:19|50993.41
09:42:20|50993.41
09:42:22|50993.41
09:42:23|50993.4
09:42:24|50993.41
09:42:26|50993.41
09:42:26|50989.43
09:42:27|50989.
09:42:29|50987.8
09:42:31|50987.15
09:42:31|50987.15
09:42:32|50987.14
09:42:33|50987.14
09:42:35|50987.15
09:42:35|50987.15
09:42:36|50993.63
09:42:38|50995.56
09:42:38|50997.99
09:42:39|50997.98
09:42:40|51001.1
09:42:41|51004.98
09:42:42|51007.57
09:42:43|51007.56
09:42:45|51007.57
09:42:45|51011.09
09:42:47|51011.09
09:42:48|51015.22
09:42:49|51015.22
09:42:51|51016.92
09:42:52|51016.91
09:42:54|51009.03
09:42:54|51009.04
09:42:56|51009.04
09:42:57|51009.03
09:42:59|51009.04
09:42:59|51009.04
09:43:01|51009.04
09:43:02|51009.03
09:43:03|50992.
09:43:04|50989.14
09:43:05|50983.96
09:43:06|50975.01
09:43:07|50971.32
09:43:08|50971.11
09:43:09|50971.1
09:43:10|50971.11
09:43:11|50971.11
09:43:12|50971.06
09:43:13|50959.8
09:43:14|50959.8
09:43:15|50959.8
09:43:17|50959.81
09:43:18|50956.22
09:43:19|50956.22
09:43:20|50952.82
09:43:21|50952.82
09:43:22|50952.82
09:43:23|50952.82
09:43:24|50966.
09:43:25|50966.
09:43:26|50976.63
09:43:27|50980.06
09:43:28|50980.46
09:43:29|50976.75
09:43:30|50976.76
09:43:31|50978.34
09:43:32|50978.33
09:43:33|50978.29
09:43:34|50978.28
09:43:35|50978.28
09:43:36|50978.28
09:43:38|50968.09
09:43:38|50966.82
09:43:39|50966.82
09:43:40|50966.82
09:43:41|50966.82
09:43:42|50966.81
09:43:43|50966.81
09:43:44|50959.44
09:43:45|50956.62
09:43:46|50953.75
09:43:48|50953.74
09:43:48|50953.75
09:43:49|50953.74
09:43:50|50955.01
09:43:52|50965.99
09:43:53|50965.99
09:43:54|50965.98
09:43:55|50971.08
09:43:56|50971.08
09:43:57|50971.08
09:43:58|50971.09
09:44:00|50975.24
09:44:01|50975.25
09:44:02|50981.09
09:44:03|50981.1
09:44:03|50981.1
09:44:05|50981.1
09:44:06|50981.09
09:44:07|50981.09
09:44:08|50976.75
09:44:09|50971.11
09:44:10|50971.11
09:44:11|50971.12
09:44:12|50971.11
09:44:13|50964.01
09:44:14|50964.
09:44:15|50962.66
09:44:16|50962.66
09:44:17|50962.66
09:44:18|50962.65
09:44:19|50962.65
09:44:20|50962.66
09:44:21|50962.65
09:44:22|50962.66
09:44:23|50961.1
09:44:24|50955.68
09:44:25|50955.01
09:44:26|50955.
09:44:27|50955.
09:44:28|50955.
09:44:29|50955.01
09:44:30|50955.
09:44:32|50955.01
09:44:32|50955.
09:44:33|50955.
09:44:34|50955.01
09:44:35|50955.01
09:44:36|50955.
09:44:37|50955.01
09:44:39|50955.01
09:44:39|50955.
09:44:40|50955.
09:44:41|50954.01
09:44:43|50953.79
09:44:43|50953.76
09:44:44|50951.28
09:44:45|50951.28
09:44:47|50951.28
09:44:47|50951.28
09:44:49|50951.27
09:44:50|50951.27
09:44:51|50951.28
09:44:53|50950.
09:44:54|50950.01
09:44:55|50950.01
09:44:56|50950.01
09:44:57|50950.
09:44:57|50958.16
09:44:59|50958.17
09:45:00|50958.16
09:45:01|50953.41
09:45:02|50950.21
09:45:03|50950.21
09:45:04|50950.22
09:45:04|50960.09
09:45:05|50960.09
09:45:06|50960.1
09:45:08|50960.09
09:45:09|50960.1
09:45:10|50960.09
09:45:10|50960.09
09:45:11|50969.99
09:45:13|50972.53
09:45:13|50973.66
09:45:14|50977.64
09:45:16|50977.65
09:45:17|50980.99
09:45:17|50991.1
09:45:18|50991.31
09:45:19|50993.18
09:45:21|50993.18
09:45:22|50993.18
09:45:23|50993.18
09:45:24|50993.18
09:45:25|51001.28
09:45:26|51001.28
09:45:27|51001.28
09:45:28|51001.28
09:45:29|51001.29
09:45:30|51001.29
09:45:31|51002.77
09:45:32|51002.78
09:45:33|51006.41
09:45:34|50994.33
09:45:36|50992.76
09:45:36|50991.11
09:45:37|50991.1
09:45:38|50991.11
09:45:39|50991.1
09:45:40|50991.1
09:45:41|50991.1
09:45:42|50991.11
09:45:43|50991.11
09:45:44|50991.11
09:45:45|50991.11
09:45:46|50991.1
09:45:47|50991.11
09:45:48|50991.11
09:45:49|50991.11
09:45:51|50983.37
09:45:51|50983.36
09:45:53|50983.36
09:45:53|50983.36
09:45:56|50983.36
09:45:57|50983.37
09:45:58|50983.37
09:45:59|50984.81
09:46:00|50984.8
09:46:01|50988.45
09:46:01|50988.44
09:46:03|50988.45
09:46:04|50988.45
09:46:05|50988.44
09:46:06|50988.46
09:46:07|50988.45
09:46:08|50988.5
09:46:09|50988.5
09:46:10|50990.33
09:46:11|50990.34
09:46:12|50993.59
09:46:13|50993.59
09:46:15|50993.58
09:46:15|50993.59
09:46:16|50993.58
09:46:17|50993.58
09:46:18|50993.58
09:46:19|50993.59
09:46:20|50993.58
09:46:21|50993.59
09:46:22|50998.68
09:46:23|51008.87
09:46:24|51008.88
09:46:26|51008.88
09:46:26|51009.03
09:46:27|51012.55
09:46:28|51014.
09:46:29|51013.99
09:46:30|51014.
09:46:31|51013.99
09:46:32|51013.99
09:46:33|51014.
09:46:35|51014.
09:46:35|51014.
09:46:36|51014.
09:46:37|51013.99
09:46:38|51019.99
09:46:39|51020.
09:46:40|51020.
09:46:42|51020.
09:46:42|51012.71
09:46:43|51012.61
09:46:44|51012.6
09:46:45|51012.61
09:46:46|51014.2
09:46:47|51014.2
09:46:48|51014.2
09:46:49|51014.2
09:46:50|51014.2
09:46:51|51014.19
09:46:52|51018.88
09:46:54|51019.87
09:46:56|51013.99
09:46:56|51008.1
09:46:58|51008.1
09:46:59|51008.1
09:47:00|51008.1
09:47:01|51008.1
09:47:02|51002.65
09:47:03|51001.1
09:47:04|51000.13
09:47:05|51000.14
09:47:06|50994.98
09:47:07|50984.6
09:47:08|50984.59
09:47:09|50984.6
09:47:10|50984.59
09:47:11|50981.18
09:47:12|50981.11
09:47:14|50981.11
09:47:14|50981.11
09:47:15|50981.11
09:47:17|50972.55
09:47:18|50972.55
09:47:19|50972.55
09:47:19|50973.56
09:47:20|50973.57
09:47:21|50977.64
09:47:22|50977.64
09:47:24|50977.64
09:47:24|50978.65
09:47:25|50978.65
09:47:26|50980.32
09:47:27|50980.33
09:47:28|50980.33
09:47:29|50980.33
09:47:30|50980.33
09:47:31|50980.33
09:47:32|50980.33
09:47:33|50980.33
09:47:34|50982.68
09:47:35|50982.73
09:47:37|50991.1
09:47:38|50995.59
09:47:39|50995.88
09:47:40|50998.18
09:47:41|50998.18
09:47:42|50998.17
09:47:43|50997.92
09:47:44|50997.93
09:47:44|50997.93
09:47:46|50997.93
09:47:47|51007.79
09:47:47|51007.79
09:47:49|51007.8
09:47:49|51007.8
09:47:50|51007.8
09:47:52|51015.46
09:47:53|51015.8
09:47:53|51015.79
09:47:54|51015.8
09:47:57|51015.8
09:47:58|51015.8
09:48:00|51015.8
09:48:00|51015.8
09:48:01|51015.79
09:48:03|51019.
09:48:04|51019.
09:48:05|51018.99
09:48:06|51018.98
09:48:07|51018.39
09:48:08|51018.39
09:48:09|51018.39
09:48:10|51018.39
09:48:11|51018.38
09:48:12|51018.39
09:48:13|51018.39
09:48:14|51018.38
09:48:15|51018.39
09:48:16|51018.38
09:48:17|51018.38
09:48:18|51018.39
09:48:19|51018.38
09:48:20|51018.39
09:48:21|51019.
09:48:22|51019.
09:48:24|51020.
09:48:25|51023.99
09:48:26|51024.
09:48:27|51023.99
09:48:28|51024.
09:48:29|51024.
09:48:30|51024.
09:48:31|51024.
09:48:32|51024.
09:48:33|51011.98
09:48:34|51011.98
09:48:35|51011.97
09:48:36|51011.98
09:48:38|51011.98
09:48:38|51011.98
09:48:39|51011.98
09:48:40|51011.98
09:48:41|51011.98
09:48:42|51011.98
09:48:43|51011.97
09:48:44|51011.98
09:48:45|51011.98
09:48:46|51011.97
09:48:47|51011.98
09:48:48|51011.98
09:48:50|51011.97
09:48:50|51011.97
09:48:51|51011.97
09:48:52|51011.98
09:48:53|51011.98
09:48:55|51011.98
09:48:56|51011.98
09:48:56|51011.98
09:48:58|51011.98
09:48:59|51011.98
09:49:00|51013.99
09:49:01|51013.98
09:49:01|51019.99
09:49:03|51021.96
09:49:04|51021.97
09:49:05|51025.1
09:49:06|51011.76
09:49:07|51014.
09:49:08|51014.
09:49:09|51014.
09:49:10|51021.98
09:49:11|51021.98
09:49:12|51024.19
09:49:13|51025.1
09:49:15|51025.1
09:49:15|51025.09
09:49:16|51025.1
09:49:17|51025.1
09:49:18|51025.1
09:49:19|51025.1
09:49:20|51025.1
09:49:22|51026.85
09:49:22|51026.84
09:49:23|51028.56
09:49:24|51028.56
09:49:26|51028.57
09:49:26|51028.57
09:49:27|51028.57
09:49:28|51029.22
09:49:29|51029.22
09:49:30|51029.21
09:49:31|51029.21
09:49:32|51029.22
09:49:33|51029.22
09:49:35|51029.22
09:49:35|51029.22
09:49:36|51029.21
09:49:38|51029.22
09:49:38|51029.21
09:49:39|51029.22
09:49:41|51029.22
09:49:42|51029.22
09:49:43|51029.21
09:49:44|51029.22
09:49:45|51029.22
09:49:46|51029.21
09:49:47|51020.6
09:49:48|51020.6
09:49:49|51020.61
09:49:50|51020.6
09:49:51|51020.61
09:49:52|51020.61
09:49:53|51020.61
09:49:54|51020.6
09:49:55|51020.61
09:49:56|51020.61
09:49:57|51020.61
09:49:59|51020.61
09:49:59|51009.8
09:50:01|51001.74
09:50:01|51001.75
09:50:02|51001.75
09:50:03|51001.74
09:50:05|51001.75
09:50:06|51011.75
09:50:07|51008.
09:50:08|50998.01
09:50:09|50991.72
09:50:11|50990.
09:50:12|50989.83
09:50:12|50989.83
09:50:14|50989.83
09:50:14|50989.83
09:50:15|50989.84
09:50:16|50989.84
09:50:17|50989.83
09:50:18|50989.84
09:50:20|50989.83
09:50:21|50989.83
09:50:21|50989.84
09:50:22|50989.84
09:50:23|50989.83
09:50:25|50988.25
09:50:26|50984.08
09:50:26|50984.07
09:50:28|50984.08
09:50:28|50984.08
09:50:30|50984.08
09:50:31|50984.07
09:50:32|50984.08
09:50:32|50984.07
09:50:34|50984.08
09:50:35|50984.08
09:50:36|50984.08
09:50:36|50984.08
09:50:38|50984.07
09:50:39|50984.08
09:50:40|50984.07
09:50:41|50984.07
09:50:43|50984.08
09:50:44|50984.08
09:50:44|50984.07
09:50:45|50984.08
09:50:46|50984.08
09:50:48|50984.08
09:50:49|50984.07
09:50:50|50984.07
09:50:51|50984.08
09:50:52|50984.08
09:50:53|50984.08
09:50:54|50984.07
09:50:55|50984.08
09:50:56|50984.08
09:50:57|50984.08
09:50:59|50984.07
09:51:01|50994.31
09:51:02|50994.31
09:51:03|50988.61
09:51:04|50985.42
09:51:05|50985.42
09:51:07|50985.41
09:51:08|50985.42
09:51:09|50985.41
09:51:09|50985.42
09:51:11|50985.42
09:51:11|50985.41
09:51:13|50985.41
09:51:13|50985.41
09:51:15|50985.42
09:51:16|50985.42
09:51:17|50985.42
09:51:17|50985.42
09:51:19|50985.41
09:51:20|50985.41
09:51:21|50985.42
09:51:22|50978.18
09:51:22|50978.19
09:51:24|50978.19
09:51:25|50978.19
09:51:26|50978.19
09:51:27|50978.18
09:51:28|50978.19
09:51:28|50978.18
09:51:30|50978.18
09:51:31|50973.55
09:51:32|50973.54
09:51:33|50973.54
09:51:34|50969.02
09:51:35|50969.02
09:51:36|50969.02
09:51:37|50969.01
09:51:38|50969.01
09:51:39|50969.01
09:51:40|50969.02
09:51:41|50969.02
09:51:42|50969.02
09:51:43|50969.01
09:51:44|50968.88
09:51:45|50965.02
09:51:46|50965.02
09:51:47|50965.02
09:51:48|50961.1
09:51:49|50961.11
09:51:50|50961.1
09:51:51|50961.1
09:51:52|50961.11
09:51:53|50961.1
09:51:54|50961.1
09:51:55|50961.11
09:51:56|50961.11
09:51:57|50966.66
09:51:58|50966.66
09:51:59|50966.65
09:52:00|50966.66
09:52:02|50966.66
09:52:03|50966.65
09:52:04|50966.66
09:52:05|50970.1
09:52:06|50970.1
09:52:07|50970.11
09:52:08|50970.11
09:52:08|50970.11
09:52:10|50970.1
09:52:11|50970.11
09:52:12|50974.66
09:52:13|50975.2
09:52:14|50975.2
09:52:15|50975.2
09:52:16|50975.19
09:52:17|50975.2
09:52:18|50975.2
09:52:19|50975.19
09:52:20|50970.11
09:52:21|50970.1
09:52:22|50969.01
09:52:23|50964.01
09:52:24|50962.01
09:52:25|50962.01
09:52:26|50962.01
09:52:27|50962.
09:52:28|50962.
09:52:30|50962.
09:52:31|50960.
09:52:32|50958.2
09:52:32|50956.01
09:52:33|50956.
09:52:35|50956.
09:52:35|50956.
09:52:37|50950.01
09:52:38|50950.
09:52:39|50950.01
09:52:40|50950.
09:52:41|50950.01
09:52:42|50950.
09:52:44|50950.
09:52:44|50950.01
09:52:45|50950.01
09:52:46|50950.
09:52:47|50950.
09:52:48|50950.
09:52:49|50950.01
09:52:51|50950.
09:52:51|50950.
09:52:52|50950.
09:52:53|50950.
09:52:54|50950.
09:52:55|50950.
09:52:57|50950.01
09:52:58|50950.01
09:52:59|50950.
09:53:01|50950.01
09:53:01|50950.01
09:53:03|50950.
09:53:04|50950.01
09:53:05|50950.
09:53:07|50950.
09:53:08|50950.01
09:53:09|50950.01
09:53:09|50950.01
09:53:11|50950.01
09:53:12|50950.01
09:53:12|50950.
09:53:14|50950.01
09:53:15|50950.
09:53:16|50955.92
09:53:17|50965.43
09:53:18|50970.66
09:53:19|50975.2
09:53:20|50975.19
09:53:21|50971.03
09:53:22|50966.66
09:53:23|50966.66
09:53:24|50966.65
09:53:25|50958.8
09:53:26|50956.88
09:53:27|50956.88
09:53:28|50956.88
09:53:29|50956.88
09:53:30|50956.88
09:53:31|50952.
09:53:32|50952.01
09:53:33|50952.01
09:53:34|50952.01
09:53:35|50952.
09:53:36|50952.
09:53:37|50947.01
09:53:38|50947.01
09:53:39|50943.01
09:53:40|50943.01
09:53:41|50940.65
09:53:42|50929.17
09:53:43|50924.56
09:53:44|50924.55
09:53:45|50929.95
09:53:46|50933.66
09:53:47|50939.43
09:53:48|50942.47
09:53:49|50961.09
09:53:50|50961.1
09:53:52|50954.15
09:53:52|50954.16
09:53:53|50951.1
09:53:54|50951.1
09:53:55|50951.11
09:53:56|50951.11
09:53:57|50951.11
09:53:58|50951.11
09:53:59|50951.1
09:54:00|50948.03
09:54:02|50948.02
09:54:03|50944.19
09:54:04|50942.82
09:54:06|50942.81
09:54:07|50942.82
09:54:08|50942.81
09:54:09|50942.82
09:54:10|50942.81
09:54:11|50942.82
09:54:12|50943.86
09:54:13|50943.85
09:54:14|50943.85
09:54:15|50943.9
09:54:16|50943.9
09:54:17|50943.9
09:54:18|50943.91
09:54:19|50943.9
09:54:20|50938.01
09:54:21|50938.01
09:54:22|50938.01
09:54:23|50938.
09:54:24|50938.
09:54:25|50938.
09:54:26|50938.01
09:54:27|50938.
09:54:28|50938.01
09:54:29|50938.01
09:54:30|50938.69
09:54:31|50939.39
09:54:33|50939.4
09:54:34|50939.4
09:54:34|50939.39
09:54:35|50939.4
09:54:37|50939.39
09:54:38|50939.4
09:54:38|50939.4
09:54:39|50939.39
09:54:40|50939.4
09:54:41|50939.4
09:54:42|50936.07
09:54:43|50934.61
09:54:45|50934.61
09:54:46|50931.1
09:54:46|50928.
09:54:47|50928.01
09:54:48|50928.01
09:54:49|50934.99
09:54:50|50936.06
09:54:51|50936.06
09:54:52|50936.06
09:54:53|50934.63
09:54:54|50934.62
09:54:55|50936.07
09:54:56|50936.07
09:54:57|50936.06
09:54:58|50936.06
09:54:59|50936.06
09:55:01|50936.06
09:55:02|50936.07
09:55:04|50936.06
09:55:04|50936.07
09:55:06|50939.39
09:55:06|50939.38
09:55:07|50939.39
09:55:08|50939.38
09:55:09|50939.39
09:55:11|50939.39
09:55:11|50939.38
09:55:12|50939.39
09:55:13|50939.39
09:55:15|50939.39
09:55:15|50939.38
09:55:17|50939.39
09:55:18|50939.39
09:55:19|50939.38
09:55:20|50939.38
09:55:21|50939.38
09:55:22|50939.38
09:55:23|50939.38
09:55:24|50939.39
09:55:25|50937.45
09:55:26|50937.46
09:55:27|50937.45
09:55:28|50937.45
09:55:29|50937.46
09:55:30|50937.45
09:55:31|50937.45
09:55:32|50937.45
09:55:33|50937.45
09:55:34|50937.46
09:55:35|50937.46
09:55:36|50937.45
09:55:37|50937.45
09:55:38|50937.45
09:55:39|50937.45
09:55:40|50937.46
09:55:41|50937.46
09:55:42|50937.46
09:55:43|50947.24
09:55:44|50952.71
09:55:45|50954.72
09:55:46|50961.08
09:55:47|50961.09
09:55:48|50970.67
09:55:49|50970.77
09:55:50|50964.01
09:55:51|50964.01
09:55:52|50964.01
09:55:53|50964.01
09:55:54|50964.
09:55:55|50964.01
09:55:56|50964.
09:55:57|50964.
09:55:58|50961.09
09:55:59|50957.23
09:56:00|50957.22
09:56:01|50957.23
09:56:03|50957.23
09:56:05|50957.23
09:56:06|50957.23
09:56:07|50950.96
09:56:08|50945.02
09:56:08|50945.02
09:56:09|50957.23
09:56:11|50957.99
09:56:11|50958.
09:56:12|50961.09
09:56:14|50958.98
09:56:15|50958.99
09:56:16|50958.98
09:56:17|50951.8
09:56:18|50951.81
09:56:19|50951.81
09:56:20|50951.8
09:56:22|50951.81
09:56:23|50953.39
09:56:24|50960.
09:56:25|50960.
09:56:26|50960.
09:56:27|50960.
09:56:28|50960.
09:56:29|50960.
09:56:30|50959.99
09:56:31|50959.99
09:56:32|50960.
09:56:33|50960.
09:56:34|50960.
09:56:35|50960.
09:56:36|50959.99
09:56:37|50959.99
09:56:38|50959.99
09:56:39|50960.
09:56:40|50959.99
09:56:41|50960.
09:56:42|50959.99
09:56:43|50960.
09:56:44|50959.99
09:56:45|50960.
09:56:46|50959.99
09:56:47|50945.25
09:56:48|50945.13
09:56:49|50945.14
09:56:50|50945.13
09:56:51|50943.19
09:56:52|50943.19
09:56:53|50943.19
09:56:54|50943.19
09:56:55|50943.18
09:56:56|50943.19
09:56:57|50943.19
09:56:58|50943.18
09:56:59|50943.19
09:57:00|50943.18
09:57:01|50943.19
09:57:02|50943.19
09:57:03|50943.18
09:57:05|50943.18
09:57:06|50943.18
09:57:07|50943.18
09:57:08|50943.19
09:57:10|50945.24
09:57:10|50945.24
09:57:11|50955.43
09:57:12|50955.44
09:57:13|50955.44
09:57:14|50955.44
09:57:15|50955.43
09:57:16|50955.43
09:57:17|50955.43
09:57:18|50955.44
09:57:19|50955.44
09:57:20|50955.44
09:57:22|50955.44
09:57:23|50955.44
09:57:24|50955.44
09:57:25|50955.44
09:57:26|50955.44
09:57:26|50955.43
09:57:27|50950.
09:57:29|50945.67
09:57:30|50945.68
09:57:31|50945.67
09:57:31|50945.67
09:57:33|50945.68
09:57:34|50944.09
09:57:34|50937.57
09:57:35|50937.41
09:57:37|50937.41
09:57:37|50937.41
09:57:38|50937.41
09:57:39|50937.4
09:57:40|50937.41
09:57:41|50937.41
09:57:42|50932.62
09:57:43|50932.61
09:57:44|50924.93
09:57:45|50912.41
09:57:46|50903.54
09:57:48|50903.54
09:57:49|50906.27
09:57:50|50910.9
09:57:51|50910.9
09:57:52|50910.9
09:57:54|50910.89
09:57:54|50915.1
09:57:56|50915.1
09:57:57|50915.1
09:57:57|50905.99
09:57:58|50906.
09:58:00|50915.52
09:58:01|50921.1
09:58:02|50921.1
09:58:03|50924.
09:58:04|50924.
09:58:06|50931.6
09:58:07|50931.6
09:58:08|50931.6
09:58:09|50931.6
09:58:10|50931.6
09:58:11|50931.6
09:58:12|50931.6
09:58:13|50931.6
09:58:14|50931.6
09:58:15|50928.01
09:58:16|50928.
09:58:17|50924.84
09:58:18|50924.
09:58:19|50924.01
09:58:20|50924.84
09:58:21|50924.85
09:58:22|50921.09
09:58:23|50921.09
09:58:24|50921.1
09:58:26|50921.09
09:58:26|50921.1
09:58:27|50925.86
09:58:28|50925.86
09:58:29|50925.86
09:58:31|50925.86
09:58:31|50925.86
09:58:32|50929.98
09:58:34|50929.98
09:58:34|50931.6
09:58:35|50931.59
09:58:36|50931.6
09:58:37|50931.59
09:58:38|50931.59
09:58:39|50931.59
09:58:40|50931.6
09:58:41|50931.59
09:58:42|50931.6
09:58:43|50929.97
09:58:44|50927.13
09:58:45|50927.13
09:58:46|50927.12
09:58:47|50927.13
09:58:48|50927.13
09:58:49|50927.12
09:58:50|50927.13
09:58:51|50927.13
09:58:52|50927.13
09:58:54|50927.12
09:58:55|50927.12
09:58:56|50927.12
09:58:57|50932.
09:58:58|50934.79
09:58:59|50934.8
09:59:00|50934.8
09:59:00|50934.8
09:59:01|50934.79
09:59:03|50934.8
09:59:04|50934.8
09:59:04|50934.79
09:59:07|50931.26
09:59:08|50927.13
09:59:10|50927.12
09:59:10|50927.12
09:59:12|50927.12
09:59:12|50927.12
09:59:13|50927.13
09:59:14|50927.13
09:59:16|50933.99
09:59:16|50933.99
09:59:18|50934.
09:59:19|50933.99
09:59:20|50934.
09:59:21|50934.
09:59:22|50934.
09:59:23|50933.99
09:59:24|50934.
09:59:25|50934.76
09:59:26|50934.75
09:59:27|50934.76
09:59:28|50934.76
09:59:29|50934.75
09:59:30|50934.75
09:59:31|50934.76
09:59:32|50934.79
09:59:33|50934.79
09:59:34|50934.79
09:59:35|50934.8
09:59:36|50934.79
09:59:37|50934.79
09:59:38|50934.79
09:59:39|50934.79
09:59:40|50935.79
09:59:41|50936.24
09:59:42|50936.69
09:59:43|50940.
09:59:44|50940.
09:59:45|50940.48
09:59:46|50945.32
09:59:47|50946.54
09:59:48|50950.
09:59:49|50950.
09:59:50|50950.
09:59:51|50950.
09:59:52|50949.99
09:59:53|50950.
09:59:54|50950.
09:59:55|50949.99
09:59:56|50950.
09:59:57|50949.99
09:59:58|50949.99
09:59:59|50950.
10:00:00|50950.
10:00:02|50950.
10:00:02|50939.61
10:00:03|50939.61
10:00:05|50939.6
10:00:05|50939.6
10:00:06|50941.43
10:00:08|50944.
10:00:09|50944.69
10:00:10|50947.26
10:00:11|50947.55
10:00:13|50947.56
10:00:14|50947.56
10:00:14|50947.56
10:00:16|50949.99
10:00:17|50952.64
10:00:18|50952.65
10:00:19|50953.77
10:00:20|50954.01
10:00:21|50954.91
10:00:23|50955.44
10:00:24|50957.19
10:00:24|50957.2
10:00:26|50957.2
10:00:26|50957.2
10:00:27|50957.2
10:00:29|50957.2
10:00:29|50957.19
10:00:30|50957.2
10:00:31|50945.95
10:00:32|50941.1
10:00:33|50941.11
10:00:34|50941.11
10:00:35|50942.87
10:00:36|50947.58
10:00:38|50950.18
10:00:39|50951.1
10:00:40|50951.1
10:00:41|50951.1
10:00:42|50951.09
10:00:44|50953.29
10:00:44|50955.91
10:00:45|50955.91
10:00:46|50955.91
10:00:47|50955.91
10:00:48|50955.92
10:00:49|50955.92
10:00:50|50955.92
10:00:51|50955.91
10:00:52|50956.17
10:00:53|50956.16
10:00:55|50956.17
10:00:55|50956.16
10:00:56|50956.87
10:00:57|50956.91
10:00:58|50958.74
10:00:59|50961.
10:01:00|50961.
10:01:01|50961.
10:01:02|50960.99
10:01:03|50960.99
10:01:04|50960.99
10:01:05|50961.
10:01:06|50961.
10:01:08|50961.09
10:01:10|50963.59
10:01:11|50963.58
10:01:12|50968.35
10:01:13|50968.35
10:01:14|50968.36
10:01:16|50969.36
10:01:17|50969.35
10:01:18|50970.
10:01:19|50972.72
10:01:20|50975.19
10:01:21|50975.19
10:01:22|50975.2
10:01:23|50975.19
10:01:24|50975.19
10:01:24|50975.2
10:01:26|50975.2
10:01:27|50975.2
10:01:27|50976.54
10:01:29|50976.54
10:01:30|50976.53
10:01:31|50976.54
10:01:32|50976.53
10:01:32|50976.54
10:01:34|50977.61
10:01:35|50977.6
10:01:36|50977.61
10:01:37|50977.6
10:01:38|50978.04
10:01:39|50978.03
10:01:40|50978.03
10:01:41|50978.04
10:01:42|50983.23
10:01:43|50983.22
10:01:44|50985.11
10:01:45|50987.98
10:01:46|50987.99
10:01:47|50987.99
10:01:48|50987.99
10:01:49|50987.98
10:01:50|50987.98
10:01:51|50987.99
10:01:52|50987.99
10:01:53|50987.98
10:01:54|50987.98
10:01:55|50987.98
10:01:56|50979.01
10:01:57|50979.01
10:01:58|50979.
10:01:59|50980.59
10:02:00|50980.59
10:02:01|50980.6
10:02:02|50984.64
10:02:03|50984.64
10:02:04|50985.14
10:02:05|50985.14
10:02:06|50988.61
10:02:07|50990.53
10:02:09|50991.54
10:02:11|50993.39
10:02:12|50994.39
10:02:13|51000.01
10:02:14|51000.02
10:02:15|51000.01
10:02:16|51000.01
10:02:17|51000.02
10:02:18|51000.02
10:02:19|51006.46
10:02:20|51007.66
10:02:21|51007.67
10:02:22|51007.67
10:02:24|51007.66
10:02:24|51007.67
10:02:25|51007.67
10:02:26|51007.67
10:02:27|51007.66
10:02:29|51007.67
10:02:29|51007.66
10:02:30|51011.
10:02:32|51011.
10:02:32|51011.
10:02:33|51011.
10:02:35|51010.99
10:02:35|51010.99
10:02:36|51011.
10:02:38|51011.01
10:02:38|51012.77
10:02:39|51012.77
10:02:40|51013.48
10:02:41|51013.48
10:02:42|51013.47
10:02:43|51013.47
10:02:44|51013.47
10:02:45|51013.48
10:02:46|51013.48
10:02:47|51013.47
10:02:48|51013.47
10:02:49|51012.
10:02:50|51012.01
10:02:52|51003.61
10:02:52|51003.6
10:02:53|51003.6
10:02:54|51003.61
10:02:55|51003.6
10:02:56|51003.6
10:02:58|51003.6
10:02:58|51003.6
10:02:59|51003.61
10:03:00|51003.61
10:03:02|51003.61
10:03:03|51003.6
10:03:03|51003.6
10:03:04|51003.61
10:03:06|51003.61
10:03:07|51003.61
10:03:08|51003.61
10:03:09|51003.61
10:03:11|51003.6
10:03:12|51007.67
10:03:13|51007.66
10:03:14|51007.66
10:03:15|51007.66
10:03:16|51007.67
10:03:17|51007.67
10:03:19|51010.99
10:03:20|51010.99
10:03:21|51011.
10:03:22|51010.99
10:03:22|51011.
10:03:24|51011.
10:03:25|51010.99
10:03:26|51010.99
10:03:27|51010.99
10:03:28|51011.03
10:03:29|51011.03
10:03:30|51011.33
10:03:31|51011.33
10:03:32|51011.34
10:03:33|51011.33
10:03:34|51011.34
10:03:35|51011.95
10:03:36|51012.
10:03:37|51012.75
10:03:38|51013.8
10:03:39|51014.54
10:03:40|51014.54
10:03:41|51014.53
10:03:42|51014.54
10:03:43|51004.
10:03:44|51004.01
10:03:45|51004.
10:03:46|51004.01
10:03:47|51004.01
10:03:48|51004.01
10:03:49|51004.
10:03:50|51004.
10:03:51|51002.59
10:03:52|51000.01
10:03:53|51000.01
10:03:54|51000.01
10:03:55|51000.01
10:03:56|51000.
10:03:57|51000.01
10:03:58|51000.
10:03:59|51011.31
10:04:00|51013.97
10:04:01|51013.98
10:04:02|51018.06
10:04:03|51018.06
10:04:04|51019.99
10:04:05|51020.
10:04:06|51021.64
10:04:08|51021.63
10:04:08|51027.63
10:04:09|51027.63
10:04:11|51024.01
10:04:12|51024.01
10:04:13|51024.
10:04:14|51024.
10:04:15|51024.01
10:04:16|51024.
10:04:17|51024.01
10:04:18|51024.01
10:04:19|51024.
10:04:20|51024.01
10:04:22|51024.
10:04:22|51024.
10:04:23|51027.49
10:04:24|51027.49
10:04:25|51027.49
10:04:27|51029.1
10:04:27|51029.1
10:04:28|51029.1
10:04:30|51029.1
10:04:30|51029.11
10:04:32|51029.1
10:04:32|51029.1
10:04:33|51029.1
10:04:35|51029.1
10:04:35|51029.
10:04:36|51024.42
10:04:38|51024.42
10:04:38|51024.42
10:04:39|51024.42
10:04:40|51024.42
10:04:41|51024.41
10:04:43|51024.42
10:04:44|51024.41
10:04:45|51024.42
10:04:45|51024.41
10:04:47|51024.42
10:04:47|51024.41
10:04:48|51024.41
10:04:49|51024.41
10:04:51|51024.41
10:04:52|51024.41
10:04:53|51024.41
10:04:54|51024.42
10:04:55|51024.42
10:04:56|51024.42
10:04:57|51024.42
10:04:58|51028.99
10:04:59|51028.99
10:05:00|51028.99
10:05:01|51028.99
10:05:02|51029.
10:05:03|51028.99
10:05:04|51029.
10:05:05|51029.
10:05:06|51029.
10:05:07|51028.99
10:05:08|51028.99
10:05:09|51028.99
10:05:10|51029.
10:05:11|51028.99
10:05:12|51029.
10:05:13|51029.
10:05:14|51028.99
10:05:15|51028.99
10:05:17|51029.
10:05:18|51028.99
10:05:18|51028.99
10:05:19|51029.
10:05:21|51029.
10:05:21|51029.
10:05:22|51028.99
10:05:24|51029.
10:05:25|51029.
10:05:26|51029.
10:05:27|51028.99
10:05:28|51029.04
10:05:29|51029.04
10:05:31|51029.04
10:05:31|51029.04
10:05:32|51029.04
10:05:33|51029.04
10:05:35|51029.04
10:05:36|51029.03
10:05:37|51029.04
10:05:37|51029.04
10:05:38|51031.
10:05:40|51031.09
10:05:41|51031.1
10:05:42|51032.6
10:05:43|51034.09
10:05:44|51035.09
10:05:46|51035.1
10:05:47|51040.77
10:05:47|51040.78
10:05:48|51041.14
10:05:49|51041.13
10:05:50|51041.13
10:05:51|51041.14
10:05:52|51042.75
10:05:53|51042.75
10:05:54|51042.79
10:05:55|51042.99
10:05:57|51043.
10:05:57|51043.
10:05:59|51047.82
10:06:00|51047.82
10:06:00|51047.82
10:06:01|51042.75
10:06:02|51035.62
10:06:03|51035.63
10:06:04|51035.62
10:06:05|51035.63
10:06:06|51035.63
10:06:07|51031.09
10:06:08|51028.95
10:06:09|51028.95
10:06:11|51028.94
10:06:12|51028.94
10:06:13|51024.42
10:06:14|51024.41
10:06:15|51024.41
10:06:16|51024.41
10:06:17|51024.41
10:06:18|51024.42
10:06:19|51024.42
10:06:20|51024.42
10:06:21|51024.42
10:06:22|51024.42
10:06:23|51024.42
10:06:24|51028.95
10:06:25|51029.51
10:06:26|51029.52
10:06:27|51029.52
10:06:29|51029.52
10:06:30|51029.51
10:06:31|51029.51
10:06:32|51029.51
10:06:33|51029.52
10:06:33|51029.52
10:06:35|51029.51
10:06:36|51029.51
10:06:37|51029.52
10:06:38|51029.52
10:06:39|51029.52
10:06:40|51029.51
10:06:41|51029.52
10:06:42|51029.52
10:06:42|51029.52
10:06:44|51029.51
10:06:45|51029.52
10:06:46|51029.51
10:06:47|51029.52
10:06:47|51029.52
10:06:49|51029.51
10:06:50|51029.52
10:06:51|51029.52
10:06:51|51029.52
10:06:52|51029.51
10:06:54|51029.51
10:06:55|51029.52
10:06:55|51029.51
10:06:57|51029.52
10:06:58|51029.51
10:06:58|51029.52
10:07:00|51029.51
10:07:01|51029.52
10:07:02|51029.51
10:07:03|51029.51
10:07:03|51029.52
10:07:05|51029.51
10:07:05|51029.51
10:07:06|51029.51
10:07:08|51029.51
10:07:09|51029.51
10:07:10|51029.51
10:07:11|51029.51
10:07:12|51029.51
10:07:13|51029.51
10:07:15|51029.52
10:07:16|51029.52
10:07:17|51024.42
10:07:18|51024.42
10:07:19|51024.42
10:07:19|51024.41
10:07:21|51024.42
10:07:22|51024.42
10:07:23|51024.41
10:07:23|51024.41
10:07:25|51018.
10:07:25|51018.
10:07:27|51018.
10:07:28|51018.01
10:07:29|51018.
10:07:30|51018.01
10:07:30|51018.
10:07:31|51018.
10:07:32|51018.
10:07:33|51018.
10:07:35|51018.01
10:07:36|51018.
10:07:37|51018.
10:07:37|51018.01
10:07:39|51018.
10:07:39|51018.01
10:07:41|51018.01
10:07:42|51018.
10:07:43|51018.01
10:07:44|51018.
10:07:45|51018.
10:07:46|51018.
10:07:47|51018.
10:07:48|51018.01
10:07:49|51018.01
10:07:50|51018.
10:07:51|51018.
10:07:52|51018.
10:07:53|51018.
10:07:54|51018.01
10:07:55|51018.01
10:07:56|51018.
10:07:57|51018.
10:07:58|51018.
10:07:59|51018.01
10:08:00|51018.01
10:08:01|51018.
10:08:02|51018.01
10:08:03|51018.
10:08:04|51018.
10:08:05|51018.
10:08:06|51018.
10:08:07|51018.01
10:08:08|51018.
10:08:09|51018.
10:08:10|51018.
10:08:11|51018.01
10:08:12|51018.01
10:08:13|51018.
10:08:14|51018.
10:08:15|51018.
10:08:17|51018.01
10:08:17|51018.
10:08:19|51018.
10:08:20|51018.
10:08:21|51018.01
10:08:22|51018.01
10:08:23|51018.
10:08:24|51018.01
10:08:24|51018.
10:08:27|51018.
10:08:28|51018.
10:08:28|51018.
10:08:29|51018.01
10:08:30|51018.01
10:08:31|51018.
10:08:33|51018.
10:08:33|51018.01
10:08:35|51018.01
10:08:36|51018.01
10:08:37|51018.01
10:08:37|51018.01
10:08:38|51018.01
10:08:39|51018.01
10:08:40|51018.01
10:08:42|51018.
10:08:43|51018.01
10:08:43|51018.2
10:08:44|51018.2
10:08:46|51018.2
10:08:46|51018.2
10:08:48|51018.19
10:08:49|51019.99
10:08:49|51019.98
10:08:51|51019.99
10:08:52|51019.99
10:08:52|51019.99
10:08:54|51019.99
10:08:54|51019.99
10:08:55|51019.99
10:08:56|51019.98
10:08:58|51019.98
10:08:58|51019.99
10:08:59|51019.99
10:09:01|51019.99
10:09:01|51019.99
10:09:03|51019.99
10:09:04|51020.
10:09:05|51019.99
10:09:05|51019.99
10:09:07|51018.
10:09:07|51018.
10:09:09|51014.02
10:09:10|51014.02
10:09:11|51014.02
10:09:12|51014.03
10:09:13|51014.02
10:09:14|51014.03
10:09:15|51014.03
10:09:17|51011.1
10:09:18|51011.11
10:09:18|51011.1
10:09:20|51011.11
10:09:21|51011.1
10:09:22|51011.1
10:09:23|51011.1
10:09:24|51011.11
10:09:25|51011.01
10:09:26|51011.01
10:09:28|51011.
10:09:28|51011.01
10:09:29|51011.
10:09:30|51011.
10:09:31|51011.
10:09:33|51011.
10:09:34|51011.
10:09:34|51011.
10:09:36|51011.
10:09:36|51011.01
10:09:38|51011.01
10:09:39|51011.
10:09:39|51011.
10:09:40|51011.
10:09:41|51011.01
10:09:42|51011.01
10:09:43|51011.01
10:09:44|51011.01
10:09:45|51011.01
10:09:47|51011.01
10:09:48|51011.01
10:09:49|51011.
10:09:50|51011.
10:09:51|51011.01
10:09:52|51011.
10:09:53|51011.01
10:09:54|51011.
10:09:55|51011.01
10:09:56|51011.01
10:09:57|51011.
10:09:58|51011.01
10:09:59|51011.
10:10:00|51011.01
10:10:01|51011.
10:10:03|51011.01
10:10:03|51011.01
10:10:05|51011.
10:10:05|51011.01
10:10:07|51011.01
10:10:07|51011.01
10:10:08|51011.01
10:10:09|51011.01
10:10:10|51011.
10:10:11|51011.01
10:10:12|51011.
10:10:13|51011.
10:10:14|51011.
10:10:16|51011.
10:10:18|51011.
10:10:18|51011.01
10:10:20|51011.
10:10:21|51011.01
10:10:22|51011.
10:10:23|51011.
10:10:24|51011.
10:10:25|51011.
10:10:26|51011.
10:10:27|51011.
10:10:29|51011.
10:10:30|51011.
10:10:31|51011.
10:10:31|51011.
10:10:32|51011.
10:10:33|51011.01
10:10:35|51011.01
10:10:35|51011.
10:10:36|51011.01
10:10:37|51011.
10:10:38|51011.01
10:10:39|51011.
10:10:40|51011.
10:10:42|51011.01
10:10:42|51011.
10:10:43|51011.
10:10:45|51011.01
10:10:45|51011.
10:10:46|51011.
10:10:48|51011.
10:10:49|51026.69
10:10:50|51026.68
10:10:51|51026.69
10:10:52|51026.68
10:10:53|51014.25
10:10:53|51014.25
10:10:55|51014.25
10:10:56|51014.25
10:10:57|51014.25
10:10:58|51014.26
10:10:59|51017.2
10:11:00|51019.01
10:11:01|51019.01
10:11:02|51019.01
10:11:03|51021.19
10:11:04|51021.2
10:11:05|51021.2
10:11:07|51021.19
10:11:07|51021.19
10:11:08|51021.2
10:11:10|51021.19
10:11:10|51021.2
10:11:11|51021.2
10:11:12|51021.19
10:11:13|51021.19
10:11:14|51021.2
10:11:15|51025.99
10:11:16|51025.98
10:11:18|51025.98
10:11:20|51025.99
10:11:20|51025.99
10:11:21|51025.99
10:11:23|51040.14
10:11:23|51047.81
10:11:24|51049.99
10:11:25|51049.99
10:11:26|51050.
10:11:27|51049.99
10:11:28|51049.99
10:11:30|51050.
10:11:31|51060.
10:11:32|51060.
10:11:33|51061.1
10:11:34|51061.09
10:11:35|51061.1
10:11:37|51061.1
10:11:37|51061.1
10:11:38|51061.09
10:11:39|51061.09
10:11:40|51061.09
10:11:41|51061.1
10:11:42|51062.01
10:11:43|51062.02
10:11:45|51066.82
10:11:45|51066.82
10:11:46|51066.82
10:11:47|51066.82
10:11:48|51066.83
10:11:49|51066.83
10:11:50|51069.72
10:11:52|51069.73
10:11:53|51071.09
10:11:53|51071.09
10:11:54|51071.1
10:11:55|51062.81
10:11:56|51062.8
10:11:58|51062.8
10:11:59|51062.81
10:11:59|51062.8
10:12:01|51062.8
10:12:01|51062.8
10:12:03|51062.8
10:12:03|51062.8
10:12:05|51062.8
10:12:06|51062.81
10:12:06|51062.81
10:12:07|51062.8
10:12:08|51062.8
10:12:09|51062.8
10:12:11|51062.8
10:12:12|51068.25
10:12:13|51068.25
10:12:14|51068.24
10:12:15|51068.24
10:12:16|51068.24
10:12:17|51068.24
10:12:18|51068.24
10:12:19|51068.24
10:12:20|51068.24
10:12:21|51068.24
10:12:22|51068.24
10:12:23|51068.25
10:12:24|51068.25
10:12:25|51068.24
10:12:26|51068.24
10:12:27|51068.25
10:12:28|51068.24
10:12:29|51068.24
10:12:30|51070.46
10:12:31|51070.46
10:12:32|51070.47
10:12:33|51070.47
10:12:34|51070.46
10:12:35|51075.
10:12:36|51081.
10:12:37|51081.
10:12:38|51081.
10:12:39|51078.81
10:12:40|51078.8
10:12:41|51076.01
10:12:43|51076.01
10:12:43|51076.
10:12:44|51078.8
10:12:45|51078.84
10:12:46|51078.85
10:12:47|51078.84
10:12:48|51078.84
10:12:49|51081.42
10:12:50|51083.11
10:12:52|51083.11
10:12:52|51083.21
10:12:53|51083.9
10:12:55|51083.9
10:12:56|51092.82
10:12:57|51092.83
10:12:58|51088.57
10:12:59|51088.58
10:13:00|51088.58
10:13:01|51089.06
10:13:02|51089.06
10:13:03|51089.06
10:13:04|51089.06
10:13:05|51089.07
10:13:06|51089.06
10:13:07|51089.06
10:13:08|51089.07
10:13:09|51089.07
10:13:10|51089.07
10:13:11|51089.07
10:13:12|51089.08
10:13:14|51092.79
10:13:14|51092.78
10:13:15|51092.79
10:13:16|51092.79
10:13:17|51092.78
10:13:19|51101.04
10:13:19|51101.09
10:13:21|51103.
10:13:22|51102.99
10:13:23|51103.42
10:13:25|51104.1
10:13:25|51110.77
10:13:27|51110.76
10:13:28|51110.76
10:13:29|51110.77
10:13:30|51110.77
10:13:31|51110.77
10:13:32|51110.77
10:13:33|51110.76
10:13:34|51114.4
10:13:35|51114.4
10:13:36|51114.4
10:13:37|51114.4
10:13:38|51114.4
10:13:39|51114.41
10:13:40|51114.41
10:13:41|51114.4
10:13:42|51114.46
10:13:43|51114.64
10:13:44|51114.64
10:13:45|51115.36
10:13:46|51115.78
10:13:47|51115.77
10:13:49|51115.77
10:13:50|51115.77
10:13:50|51115.77
10:13:51|51115.77
10:13:52|51116.08
10:13:53|51117.56
10:13:54|51118.02
10:13:55|51118.92
10:13:57|51118.92
10:13:58|51118.95
10:13:59|51119.3
10:13:59|51120.8
10:14:01|51120.8
10:14:03|51120.79
10:14:03|51120.8
10:14:04|51120.79
10:14:05|51120.8
10:14:06|51120.8
10:14:07|51120.79
10:14:09|51120.8
10:14:09|51120.8
10:14:10|51120.79
10:14:12|51120.79
10:14:12|51120.79
10:14:14|51120.8
10:14:15|51127.12
10:14:15|51128.02
10:14:16|51128.29
10:14:17|51128.98
10:14:19|51129.12
10:14:19|51129.88
10:14:21|51129.99
10:14:22|51131.19
10:14:23|51132.08
10:14:25|51138.99
10:14:25|51139.99
10:14:27|51140.31
10:14:28|51143.03
10:14:28|51143.03
10:14:30|51143.03
10:14:31|51146.34
10:14:32|51146.35
10:14:33|51146.34
10:14:34|51146.34
10:14:35|51146.62
10:14:37|51146.61
10:14:37|51146.61
10:14:38|51146.61
10:14:40|51146.61
10:14:40|51146.62
10:14:42|51146.61
10:14:42|51140.61
10:14:44|51134.2
10:14:45|51134.
10:14:46|51134.01
10:14:48|51134.01
10:14:48|51134.
10:14:49|51134.
10:14:50|51134.
10:14:51|51134.01
10:14:53|51134.01
10:14:53|51134.01
10:14:54|51134.01
10:14:55|51134.01
10:14:56|51134.
10:14:57|51134.
10:14:58|51134.01
10:14:59|51134.01
10:15:00|51134.01
10:15:01|51134.
10:15:02|51134.01
10:15:03|51134.
10:15:04|51134.01
10:15:05|51134.01
10:15:06|51134.
10:15:07|51134.
10:15:08|51134.
10:15:10|51134.
10:15:11|51134.
10:15:12|51134.
10:15:13|51134.01
10:15:14|51134.
10:15:14|51134.
10:15:16|51134.01
10:15:17|51134.
10:15:17|51134.
10:15:19|51131.22
10:15:20|51131.23
10:15:20|51131.23
10:15:22|51129.07
10:15:24|51129.06
10:15:25|51129.06
10:15:25|51129.06
10:15:26|51129.07
10:15:28|51129.06
10:15:29|51129.07
10:15:30|51129.06
10:15:31|51129.06
10:15:32|51129.06
10:15:33|51129.06
10:15:34|51129.06
10:15:35|51129.06
10:15:36|51129.07
10:15:38|51129.06
10:15:39|51129.07
10:15:39|51129.06
10:15:41|51126.82
10:15:42|51121.14
10:15:43|51121.14
10:15:44|51120.79
10:15:45|51120.79
10:15:46|51116.08
10:15:46|51115.77
10:15:48|51115.77
10:15:49|51115.78
10:15:50|51115.77
10:15:51|51115.78
10:15:52|51114.4
10:15:53|51114.4
10:15:54|51112.
10:15:55|51111.11
10:15:56|51108.01
10:15:57|51108.
10:15:58|51108.01
10:15:59|51108.01
10:16:00|51108.01
10:16:01|51108.01
10:16:02|51114.4
10:16:03|51114.41
10:16:04|51114.41
10:16:05|51114.41
10:16:06|51114.4
10:16:07|51114.4
10:16:08|51114.41
10:16:09|51114.41
10:16:10|51114.4
10:16:11|51123.87
10:16:12|51125.5
10:16:13|51125.49
10:16:14|51126.79
10:16:15|51126.79
10:16:16|51126.8
10:16:17|51126.79
10:16:18|51126.8
10:16:19|51126.8
10:16:20|51129.53
10:16:22|51129.54
10:16:23|51129.54
10:16:24|51129.53
10:16:25|51133.99
10:16:26|51133.99
10:16:28|51133.99
10:16:28|51133.99
10:16:30|51133.99
10:16:32|51134.
10:16:32|51134.
10:16:33|51133.99
10:16:34|51134.
10:16:36|51133.99
10:16:37|51133.99
10:16:38|51133.99
10:16:39|51134.
10:16:39|51134.
10:16:41|51134.
10:16:42|51134.
10:16:43|51134.
10:16:44|51134.
10:16:45|51133.99
10:16:46|51133.99
10:16:46|51133.99
10:16:48|51133.99
10:16:49|51134.
10:16:50|51134.
10:16:51|51133.99
10:16:52|51134.
10:16:54|51133.99
10:16:54|51133.99
10:16:55|51134.
10:16:56|51134.
10:16:58|51133.99
10:16:59|51133.99
10:17:00|51134.
10:17:01|51133.99
10:17:01|51132.01
10:17:03|51132.
10:17:04|51132.
10:17:05|51132.01
10:17:06|51132.01
10:17:07|51132.
10:17:08|51132.
10:17:09|51132.01
10:17:10|51132.
10:17:11|51132.
10:17:12|51132.01
10:17:13|51132.
10:17:14|51132.01
10:17:15|51132.
10:17:16|51132.
10:17:17|51132.01
10:17:18|51132.
10:17:19|51132.
10:17:20|51132.
10:17:21|51132.01
10:17:22|51132.
10:17:23|51132.01
10:17:24|51132.01
10:17:26|51132.
10:17:27|51132.
10:17:28|51132.
10:17:29|51132.
10:17:30|51132.01
10:17:31|51132.
10:17:32|51132.
10:17:34|51132.
10:17:35|51132.
10:17:36|51132.
10:17:37|51132.
10:17:38|51132.
10:17:39|51132.
10:17:40|51132.
10:17:41|51132.01
10:17:42|51132.01
10:17:43|51132.
10:17:44|51132.01
10:17:45|51132.01
10:17:46|51132.01
10:17:48|51132.
10:17:48|51132.01
10:17:50|51132.01
10:17:50|51132.
10:17:51|51132.
10:17:52|51132.
10:17:53|51132.
10:17:54|51132.
10:17:55|51132.01
10:17:56|51132.
10:17:58|51132.
10:17:58|51132.01
10:17:59|51132.
10:18:00|51132.01
10:18:01|51132.
10:18:03|51132.01
10:18:03|51141.09
10:18:04|51141.09
10:18:05|51141.1
10:18:07|51141.09
10:18:07|51146.61
10:18:09|51149.46
10:18:09|51149.46
10:18:11|51149.46
10:18:11|51149.47
10:18:12|51151.1
10:18:13|51151.09
10:18:14|51151.09
10:18:15|51155.15
10:18:16|51155.15
10:18:17|51157.12
10:18:18|51159.62
10:18:19|51160.88
10:18:20|51161.1
10:18:21|51161.1
10:18:22|51161.1
10:18:23|51166.12
10:18:25|51166.97
10:18:27|51168.74
10:18:27|51168.75
10:18:29|51168.74
10:18:29|51168.74
10:18:31|51175.04
10:18:32|51175.97
10:18:33|51175.96
10:18:34|51175.97
10:18:35|51175.96
10:18:36|51175.96
10:18:37|51175.97
10:18:38|51175.96
10:18:39|51175.97
10:18:40|51175.96
10:18:41|51175.97
10:18:42|51175.96
10:18:44|51175.97
10:18:45|51175.96
10:18:45|51175.96
10:18:47|51175.96
10:18:47|51171.99
10:18:48|51167.79
10:18:50|51167.8
10:18:51|51167.8
10:18:51|51167.8
10:18:52|51167.8
10:18:53|51167.8
10:18:55|51167.8
10:18:55|51167.8
10:18:56|51164.95
10:18:57|51164.95
10:18:58|51162.52
10:18:59|51160.72
10:19:01|51160.72
10:19:02|51160.71
10:19:03|51160.71
10:19:03|51160.71
10:19:05|51158.62
10:19:05|51157.26
10:19:06|51155.81
10:19:07|51152.05
10:19:08|51151.26
10:19:10|51146.01
10:19:10|51146.
10:19:12|51142.67
10:19:13|51142.67
10:19:13|51141.1
10:19:14|51138.8
10:19:16|51134.75
10:19:17|51134.75
10:19:18|51134.76
10:19:19|51134.76
10:19:19|51139.87
10:19:21|51139.87
10:19:22|51142.33
10:19:23|51144.98
10:19:25|51144.98
10:19:26|51144.97
10:19:28|51144.98
10:19:28|51144.98
10:19:30|51144.97
10:19:31|51144.98
10:19:33|51144.98
10:19:35|51144.97
10:19:35|51144.98
10:19:37|51144.98
10:19:38|51144.98
10:19:38|51144.98
10:19:40|51144.97
10:19:42|51144.98
10:19:43|51144.97
10:19:43|51144.97
10:19:45|51144.97
10:19:45|51144.98
10:19:47|51144.97
10:19:47|51140.28
10:19:48|51140.27
10:19:49|51140.28
10:19:50|51140.27
10:19:51|51138.23
10:19:52|51138.23
10:19:54|51138.22
10:19:55|51138.22
10:19:55|51138.23
10:19:57|51138.22
10:19:58|51138.22
10:19:59|51138.22
10:20:00|51138.23
10:20:01|51138.23
10:20:02|51150.45
10:20:03|51150.49
10:20:04|51150.49
10:20:05|51150.5
10:20:06|51150.49
10:20:07|51150.49
10:20:08|51150.49
10:20:09|51150.49
10:20:10|51150.49
10:20:11|51150.49
10:20:12|51150.5
10:20:13|51150.49
10:20:14|51150.5
10:20:15|51150.49
10:20:16|51150.5
10:20:17|51150.5
10:20:18|51150.49
10:20:19|51150.5
10:20:20|51151.47
10:20:21|51152.65
10:20:22|51152.65
10:20:23|51152.66
10:20:24|51152.65
10:20:25|51152.66
10:20:27|51161.08
10:20:29|51161.4
10:20:30|51162.51
10:20:31|51162.5
10:20:31|51162.5
10:20:33|51162.5
10:20:34|51162.5
10:20:34|51162.51
10:20:36|51162.5
10:20:36|51165.71
10:20:38|51170.61
10:20:38|51170.62
10:20:39|51170.61
10:20:40|51170.62
10:20:41|51170.61
10:20:43|51171.1
10:20:44|51171.09
10:20:45|51171.1
10:20:46|51173.69
10:20:47|51173.7
10:20:48|51173.69
10:20:49|51173.7
10:20:51|51173.69
10:20:51|51166.01
10:20:53|51164.
10:20:53|51164.
10:20:54|51164.01
10:20:55|51164.01
10:20:56|51164.01
10:20:57|51164.01
10:20:58|51164.
10:21:00|51164.
10:21:01|51164.
10:21:02|51164.01
10:21:03|51164.01
10:21:05|51164.01
10:21:05|51164.01
10:21:06|51164.
10:21:07|51164.
10:21:09|51164.01
10:21:09|51164.01
10:21:10|51164.
10:21:11|51164.
10:21:12|51164.01
10:21:13|51164.
10:21:14|51164.
10:21:15|51164.01
10:21:16|51164.
10:21:17|51164.01
10:21:18|51164.01
10:21:19|51164.01
10:21:20|51164.
10:21:21|51164.
10:21:22|51164.01
10:21:23|51164.01
10:21:24|51164.01
10:21:25|51162.52
10:21:26|51162.52
10:21:28|51162.51
10:21:29|51162.51
10:21:30|51162.52
10:21:32|51162.51
10:21:32|51162.52
10:21:34|51162.52
10:21:34|51162.51
10:21:35|51162.51
10:21:37|51162.51
10:21:38|51167.79
10:21:39|51169.12
10:21:39|51179.46
10:21:41|51179.88
10:21:42|51179.88
10:21:43|51179.87
10:21:44|51179.88
10:21:44|51179.87
10:21:46|51179.88
10:21:46|51179.88
10:21:48|51179.88
10:21:49|51179.88
10:21:50|51179.88
10:21:51|51179.88
10:21:52|51179.98
10:21:53|51179.99
10:21:54|51179.99
10:21:55|51179.99
10:21:56|51179.99
10:21:57|51179.99
10:21:58|51182.66
10:21:59|51190.13
10:22:00|51190.14
10:22:01|51198.19
10:22:02|51194.01
10:22:03|51192.01
10:22:05|51192.
10:22:05|51192.01
10:22:06|51192.01
10:22:08|51192.
10:22:09|51192.91
10:22:10|51192.91
10:22:11|51192.92
10:22:12|51192.91
10:22:13|51192.91
10:22:14|51192.92
10:22:15|51192.91
10:22:16|51192.91
10:22:17|51192.92
10:22:18|51192.91
10:22:19|51194.71
10:22:20|51194.72
10:22:21|51198.83
10:22:22|51199.12
10:22:23|51199.95
10:22:24|51199.94
10:22:25|51211.62
10:22:26|51211.62
10:22:27|51211.63
10:22:28|51213.25
10:22:30|51216.16
10:22:31|51220.86
10:22:32|51221.09
10:22:33|51221.09
10:22:35|51221.1
10:22:35|51214.11
10:22:36|51214.11
10:22:37|51214.11
10:22:38|51214.1
10:22:39|51214.1
10:22:41|51214.11
10:22:41|51214.11
10:22:43|51214.1
10:22:43|51214.11
10:22:44|51214.1
10:22:45|51214.1
10:22:46|51214.11
10:22:47|51214.11
10:22:49|51214.11
10:22:49|51214.11
10:22:51|51214.1
10:22:51|51214.1
10:22:52|51214.11
10:22:53|51214.1
10:22:55|51214.11
10:22:55|51214.1
10:22:56|51214.11
10:22:58|51214.11
10:22:58|51219.99
10:23:00|51219.99
10:23:01|51219.99
10:23:01|51220.
10:23:03|51220.
10:23:04|51219.
10:23:04|51217.
10:23:06|51216.99
10:23:07|51216.99
10:23:08|51217.
10:23:09|51220.
10:23:10|51221.26
10:23:11|51221.26
10:23:12|51225.12
10:23:13|51225.11
10:23:14|51225.12
10:23:15|51225.12
10:23:16|51225.12
10:23:17|51225.12
10:23:18|51225.12
10:23:19|51225.12
10:23:20|51225.12
10:23:21|51225.12
10:23:22|51225.12
10:23:23|51225.12
10:23:24|51225.11
10:23:25|51225.12
10:23:26|51225.12
10:23:27|51225.12
10:23:28|51225.12
10:23:30|51225.11
10:23:30|51225.11
10:23:32|51225.12
10:23:34|51225.14
10:23:35|51225.13
10:23:35|51225.14
10:23:36|51225.13
10:23:37|51225.13
10:23:38|51225.14
10:23:39|51225.35
10:23:40|51225.36
10:23:41|51225.36
10:23:42|51225.36
10:23:43|51225.36
10:23:44|51225.36
10:23:46|51225.36
10:23:46|51225.36
10:23:48|51225.36
10:23:48|51225.36
10:23:50|51225.36
10:23:52|51225.36
10:23:52|51225.36
10:23:53|51225.36
10:23:54|51225.35
10:23:56|51225.35
10:23:56|51221.25
10:23:57|51221.25
10:23:58|51221.25
10:24:00|51218.33
10:24:01|51214.39
10:24:02|51214.39
10:24:03|51214.39
10:24:04|51215.94
10:24:05|51218.08
10:24:06|51218.09
10:24:07|51218.08
10:24:08|51218.09
10:24:09|51218.09
10:24:10|51218.09
10:24:11|51218.09
10:24:12|51218.09
10:24:14|51218.09
10:24:14|51218.09
10:24:16|51218.09
10:24:16|51218.09
10:24:17|51218.09
10:24:18|51218.11
10:24:19|51218.11
10:24:20|51218.1
10:24:21|51219.99
10:24:22|51219.99
10:24:23|51219.99
10:24:24|51219.99
10:24:25|51221.25
10:24:26|51226.
10:24:27|51226.15
10:24:28|51226.14
10:24:29|51226.15
10:24:31|51226.15
10:24:32|51226.15
10:24:33|51226.15
10:24:34|51226.15
10:24:35|51226.15
10:24:36|51226.14
10:24:37|51226.14
10:24:38|51226.14
10:24:39|51226.14
10:24:41|51226.15
10:24:42|51226.14
10:24:43|51226.15
10:24:43|51226.15
10:24:44|51226.15
10:24:45|51226.15
10:24:47|51226.14
10:24:47|51226.15
10:24:49|51226.15
10:24:50|51226.15
10:24:50|51226.15
10:24:52|51226.14
10:24:53|51226.15
10:24:54|51226.14
10:24:55|51226.15
10:24:56|51226.15
10:24:57|51226.15
10:24:58|51226.15
10:24:59|51228.48
10:25:00|51228.48
10:25:01|51230.68
10:25:03|51230.69
10:25:04|51230.69
10:25:05|51230.68
10:25:05|51230.69
10:25:06|51230.69
10:25:07|51230.68
10:25:08|51230.68
10:25:09|51228.71
10:25:10|51224.52
10:25:11|51224.01
10:25:13|51224.
10:25:14|51224.
10:25:15|51224.01
10:25:15|51224.
10:25:17|51224.01
10:25:18|51224.01
10:25:19|51224.01
10:25:19|51224.01
10:25:20|51224.01
10:25:21|51224.01
10:25:22|51224.01
10:25:24|51224.
10:25:24|51224.
10:25:25|51224.
10:25:26|51224.
10:25:28|51224.
10:25:29|51224.
10:25:29|51224.
10:25:31|51224.
10:25:32|51224.01
10:25:33|51224.
10:25:35|51224.01
10:25:36|51224.
10:25:37|51224.01
10:25:38|51224.
10:25:39|51224.
10:25:40|51224.
10:25:41|51224.01
10:25:42|51219.99
10:25:43|51219.99
10:25:44|51214.41
10:25:45|51214.41
10:25:47|51214.42
10:25:47|51214.42
10:25:48|51214.41
10:25:50|51214.42
10:25:50|51214.42
10:25:52|51214.42
10:25:53|51214.41
10:25:54|51214.42
10:25:55|51214.42
10:25:55|51214.42
10:25:56|51214.41
10:25:58|51214.41
10:25:59|51212.82
10:26:00|51212.11
10:26:01|51212.1
10:26:01|51212.11
10:26:02|51212.1
10:26:04|51212.1
10:26:05|51210.19
10:26:05|51206.35
10:26:07|51206.35
10:26:08|51204.
10:26:09|51202.02
10:26:10|51202.02
10:26:11|51201.27
10:26:12|51195.56
10:26:13|51192.4
10:26:14|51192.4
10:26:15|51191.1
10:26:16|51190.01
10:26:16|51190.01
10:26:17|51190.
10:26:19|51181.96
10:26:20|51181.96
10:26:21|51181.96
10:26:22|51181.96
10:26:23|51181.97
10:26:24|51181.28
10:26:25|51181.1
10:26:26|51181.1
10:26:27|51178.01
10:26:28|51178.02
10:26:29|51178.02
10:26:30|51178.02
10:26:31|51178.01
10:26:32|51178.02
10:26:33|51178.02
10:26:34|51178.01
10:26:36|51178.02
10:26:36|51178.01
10:26:38|51178.01
10:26:39|51178.02
10:26:40|51178.02
10:26:41|51178.02
10:26:42|51178.01
10:26:43|51178.02
10:26:44|51178.02
10:26:45|51174.8
10:26:47|51172.92
10:26:48|51172.92
10:26:49|51172.91
10:26:50|51172.92
10:26:51|51172.91
10:26:52|51172.91
10:26:53|51172.91
10:26:54|51172.91
10:26:55|51172.88
10:26:56|51171.61
10:26:58|51171.61
10:26:59|51171.99
10:27:00|51171.99
10:27:00|51171.99
10:27:01|51173.58
10:27:03|51173.57
10:27:03|51173.58
10:27:05|51173.57
10:27:06|51173.58
10:27:07|51173.58
10:27:08|51173.57
10:27:09|51173.58
10:27:10|51173.58
10:27:11|51173.57
10:27:12|51173.58
10:27:13|51173.58
10:27:14|51173.57
10:27:15|51173.57
10:27:16|51173.58
10:27:17|51173.57
10:27:18|51173.58
10:27:19|51173.57
10:27:20|51173.58
10:27:21|51173.57
10:27:22|51173.58
10:27:23|51173.58
10:27:24|51173.58
10:27:25|51173.57
10:27:26|51173.57
10:27:27|51173.57
10:27:28|51173.57
10:27:29|51173.58
10:27:30|51173.57
10:27:31|51173.58
10:27:32|51173.57
10:27:33|51173.58
10:27:35|51173.58
10:27:36|51173.57
10:27:38|51173.57
10:27:39|51171.99
10:27:40|51170.02
10:27:41|51170.01
10:27:42|51170.01
10:27:43|51170.02
10:27:44|51170.02
10:27:45|51170.02
10:27:46|51170.02
10:27:47|51170.02
10:27:48|51170.02
10:27:49|51170.02
10:27:49|51170.02
10:27:51|51170.02
10:27:52|51170.01
10:27:53|51170.01
10:27:54|51170.01
10:27:55|51170.01
10:27:56|51170.02
10:27:57|51170.02
10:27:58|51170.01
10:28:00|51170.02
10:28:00|51170.02
10:28:02|51170.02
10:28:03|51170.02
10:28:04|51170.02
10:28:05|51170.02
10:28:06|51170.02
10:28:07|51170.02
10:28:08|51170.01
10:28:09|51170.01
10:28:10|51170.01
10:28:11|51170.02
10:28:12|51170.01
10:28:13|51170.02
10:28:14|51179.92
10:28:15|51182.59
10:28:17|51187.7
10:28:17|51199.63
10:28:18|51199.63
10:28:19|51204.41
10:28:21|51204.41
10:28:21|51204.4
10:28:22|51204.4
10:28:23|51204.4
10:28:24|51204.41
10:28:25|51204.4
10:28:26|51204.41
10:28:27|51204.4
10:28:28|51204.4
10:28:29|51204.4
10:28:30|51204.4
10:28:32|51204.41
10:28:33|51204.41
10:28:33|51204.41
10:28:35|51204.4
10:28:36|51204.41
10:28:37|51204.4
10:28:38|51204.41
10:28:40|51204.41
10:28:41|51204.41
10:28:41|51204.41
10:28:43|51204.4
10:28:43|51204.4
10:28:45|51204.4
10:28:45|51204.41
10:28:47|51204.41
10:28:48|51204.41
10:28:48|51204.41
10:28:50|51204.4
10:28:51|51204.4
10:28:53|51204.4
10:28:54|51204.4
10:28:54|51204.4
10:28:56|51204.41
10:28:56|51204.4
10:28:57|51204.4
10:28:58|51204.4
10:29:00|51204.4
10:29:00|51204.41
10:29:01|51204.41
10:29:02|51204.4
10:29:04|51204.4
10:29:05|51204.4
10:29:05|51204.4
10:29:07|51200.01
10:29:08|51200.
10:29:09|51199.62
10:29:10|51203.38
10:29:11|51204.35
10:29:12|51204.35
10:29:13|51204.34
10:29:14|51204.34
10:29:15|51204.35
10:29:16|51204.35
10:29:17|51204.34
10:29:18|51204.34
10:29:19|51204.35
10:29:20|51204.35
10:29:21|51204.34
10:29:22|51204.34
10:29:23|51204.35
10:29:24|51204.35
10:29:25|51204.36
10:29:26|51204.36
10:29:27|51204.36
10:29:29|51208.89
10:29:29|51209.46
10:29:31|51209.45
10:29:31|51209.45
10:29:32|51209.45
10:29:33|51209.46
10:29:34|51209.45
10:29:36|51209.46
10:29:37|51209.45
10:29:38|51209.45
10:29:40|51209.45
10:29:41|51209.45
10:29:41|51209.45
10:29:42|51209.45
10:29:44|51209.46
10:29:45|51209.46
10:29:46|51209.46
10:29:47|51209.46
10:29:48|51209.45
10:29:50|51209.46
10:29:51|51209.45
10:29:52|51209.46
10:29:53|51209.45
10:29:54|51209.45
10:29:55|51209.45
10:29:56|51209.46
10:29:57|51209.45
10:29:58|51209.45
10:29:59|51209.45
10:30:00|51209.45
10:30:02|51209.46
10:30:03|51209.45
10:30:04|51208.45
10:30:05|51206.2
10:30:05|51206.19
10:30:07|51206.2
10:30:07|51198.01
10:30:09|51198.
10:30:10|51198.01
10:30:10|51198.01
10:30:12|51198.
10:30:12|51198.
10:30:14|51198.01
10:30:15|51198.
10:30:16|51196.62
10:30:16|51196.61
10:30:18|51196.61
10:30:19|51196.61
10:30:20|51196.62
10:30:21|51196.61
10:30:21|51194.
10:30:23|51194.
10:30:24|51194.
10:30:25|51194.
10:30:25|51194.
10:30:27|51194.
10:30:28|51194.
10:30:29|51186.59
10:30:30|51186.6
10:30:31|51184.36
10:30:32|51182.
10:30:33|51182.
10:30:34|51182.01
10:30:35|51182.01
10:30:36|51182.
10:30:37|51182.
10:30:38|51182.01
10:30:39|51182.
10:30:40|51182.
10:30:41|51182.
10:30:43|51182.
10:30:44|51182.01
10:30:46|51182.
10:30:46|51182.01
10:30:47|51182.
10:30:48|51182.01
10:30:49|51182.
10:30:50|51182.01
10:30:51|51182.01
10:30:53|51182.
10:30:53|51182.
10:30:54|51182.
10:30:56|51182.
10:30:57|51182.01
10:30:58|51182.01
10:30:59|51182.
10:31:00|51182.01
10:31:01|51182.01
10:31:02|51182.
10:31:03|51182.
10:31:04|51182.
10:31:05|51181.1
10:31:06|51180.12
10:31:07|51178.91
10:31:08|51177.26
10:31:09|51177.25
10:31:10|51177.25
10:31:11|51177.25
10:31:12|51177.26
10:31:13|51177.26
10:31:14|51177.25
10:31:15|51177.26
10:31:16|51177.25
10:31:17|51177.25
10:31:18|51177.25
10:31:19|51177.25
10:31:20|51189.47
10:31:21|51192.03
10:31:22|51192.03
10:31:23|51192.03
10:31:24|51192.03
10:31:25|51192.03
10:31:26|51192.03
10:31:27|51188.02
10:31:28|51188.02
10:31:29|51188.01
10:31:30|51188.02
10:31:31|51187.69
10:31:32|51184.43
10:31:33|51184.44
10:31:34|51184.44
10:31:35|51184.44
10:31:36|51184.44
10:31:37|51184.44
10:31:38|51184.43
10:31:39|51184.44
10:31:40|51184.43
10:31:41|51184.43
10:31:42|51184.44
10:31:43|51184.43
10:31:44|51178.5
10:31:45|51177.79
10:31:46|51177.79
10:31:47|51177.79
10:31:48|51177.78
10:31:49|51177.78
10:31:50|51177.78
10:31:51|51177.78
10:31:52|51177.78
10:31:54|51177.79
10:31:54|51177.78
10:31:55|51177.78
10:31:56|51177.78
10:31:57|51177.79
10:31:58|51177.78
10:31:59|51177.78
10:32:01|51177.78
10:32:01|51177.79
10:32:03|51188.
10:32:03|51187.99
10:32:04|51187.99
10:32:05|51187.98
10:32:07|51194.09
10:32:07|51194.08
10:32:09|51194.09
10:32:10|51194.09
10:32:11|51194.09
10:32:11|51194.09
10:32:12|51194.09
10:32:14|51194.09
10:32:14|51194.09
10:32:16|51194.08
10:32:16|51194.09
10:32:18|51194.08
10:32:19|51194.08
10:32:20|51194.09
10:32:21|51194.08
10:32:22|51194.08
10:32:23|51194.08
10:32:23|51194.08
10:32:25|51194.08
10:32:26|51194.08
10:32:27|51194.09
10:32:28|51194.09
10:32:29|51194.08
10:32:30|51194.09
10:32:31|51194.09
10:32:32|51194.08
10:32:33|51194.08
10:32:34|51194.08
10:32:35|51194.08
10:32:36|51194.08
10:32:37|51194.08
10:32:38|51194.09
10:32:39|51194.09
10:32:41|51194.08
10:32:41|51194.08
10:32:43|51194.08
10:32:44|51194.08
10:32:44|51194.09
10:32:45|51194.09
10:32:47|51194.09
10:32:47|51194.08
10:32:49|51194.08
10:32:49|51194.09
10:32:50|51194.09
10:32:52|51194.08
10:32:53|51194.09
10:32:54|51194.09
10:32:55|51194.08
10:32:56|51194.08
10:32:57|51194.09
10:32:58|51194.08
10:33:00|51194.08
10:33:01|51194.08
10:33:01|51194.09
10:33:02|51194.09
10:33:03|51194.08
10:33:04|51194.09
10:33:06|51194.09
10:33:06|51194.09
10:33:07|51194.09
10:33:09|51194.08
10:33:09|51194.08
10:33:11|51194.08
10:33:11|51194.09
10:33:12|51194.08
10:33:13|51194.08
10:33:15|51194.08
10:33:16|51194.09
10:33:17|51194.09
10:33:17|51194.09
10:33:19|51194.09
10:33:20|51194.09
10:33:21|51194.08
10:33:21|51194.09
10:33:22|51194.09
10:33:24|51194.08
10:33:25|51194.08
10:33:26|51194.09
10:33:27|51194.09
10:33:28|51195.84
10:33:28|51206.2
10:33:30|51206.2
10:33:31|51206.19
10:33:32|51206.2
10:33:33|51206.19
10:33:34|51206.2
10:33:35|51206.19
10:33:36|51206.2
10:33:37|51206.2
10:33:38|51209.46
10:33:39|51216.7
10:33:41|51216.7
10:33:41|51216.69
10:33:43|51216.69
10:33:44|51216.7
10:33:45|51218.3
10:33:46|51218.78
10:33:47|51219.61
10:33:48|51219.99
10:33:49|51219.99
10:33:50|51219.99
10:33:51|51219.99
10:33:52|51220.
10:33:53|51220.
10:33:54|51220.
10:33:55|51220.
10:33:56|51220.
10:33:57|51220.19
10:33:58|51220.19
10:33:59|51220.2
10:34:00|51220.19
10:34:01|51220.2
10:34:02|51220.2
10:34:03|51220.2
10:34:04|51220.19
10:34:05|51220.
10:34:06|51220.
10:34:07|51219.99
10:34:08|51219.99
10:34:09|51218.4
10:34:11|51218.4
10:34:11|51218.4
10:34:12|51218.4
10:34:14|51218.4
10:34:14|51218.41
10:34:16|51218.4
10:34:16|51218.41
10:34:18|51218.4
10:34:18|51218.41
10:34:19|51218.41
10:34:20|51218.41
10:34:21|51218.4
10:34:22|51218.41
10:34:23|51218.41
10:34:25|51218.41
10:34:25|51218.41
10:34:26|51218.41
10:34:28|51218.41
10:34:28|51218.41
10:34:30|51218.41
10:34:31|51223.6
10:34:32|51223.6
10:34:33|51209.1
10:34:34|51209.1
10:34:35|51209.1
10:34:36|51209.1
10:34:37|51209.1
10:34:38|51209.1
10:34:39|51205.21
10:34:40|51205.2
10:34:42|51194.08
10:34:43|51192.01
10:34:44|51192.
10:34:45|51192.01
10:34:46|51192.01
10:34:47|51192.01
10:34:48|51192.01
10:34:49|51192.01
10:34:51|51192.01
10:34:51|51192.
10:34:52|51192.
10:34:53|51188.
10:34:55|51184.01
10:34:55|51181.11
10:34:56|51180.62
10:34:58|51180.61
10:34:59|51178.02
10:35:00|51178.02
10:35:01|51177.8
10:35:02|51177.8
10:35:03|51171.11
10:35:04|51171.11
10:35:05|51171.11
10:35:06|51171.1
10:35:07|51171.1
10:35:08|51171.11
10:35:09|51171.1
10:35:10|51171.11
10:35:12|51171.1
10:35:12|51171.1
10:35:13|51171.11
10:35:14|51171.11
10:35:15|51171.11
10:35:17|51171.11
10:35:18|51171.11
10:35:18|51171.11
10:35:19|51173.7
10:35:20|51173.7
10:35:21|51173.7
10:35:22|51175.79
10:35:24|51175.79
10:35:25|51175.78
10:35:25|51175.78
10:35:26|51175.79
10:35:28|51175.78
10:35:29|51175.79
10:35:29|51174.28
10:35:30|51174.29
10:35:32|51174.29
10:35:33|51174.28
10:35:33|51174.29
10:35:35|51174.29
10:35:35|51174.29
10:35:36|51174.28
10:35:37|51174.28
10:35:39|51174.28
10:35:40|51174.29
10:35:41|51174.28
10:35:42|51174.29
10:35:44|51171.13
10:35:44|51171.13
10:35:46|51171.12
10:35:47|51171.11
10:35:48|51171.06
10:35:49|51171.06
10:35:50|51171.06
10:35:51|51171.06
10:35:52|51171.05
10:35:53|51171.06
10:35:54|51171.06
10:35:55|51171.06
10:35:56|51171.05
10:35:57|51171.05
10:35:58|51171.05
10:35:59|51171.05
10:36:00|51171.06
10:36:01|51171.06
10:36:02|51174.29
10:36:04|51175.78
10:36:04|51175.79
10:36:05|51186.
10:36:07|51188.49
10:36:07|51190.77
10:36:08|51190.77
10:36:09|51190.77
10:36:11|51190.77
10:36:12|51190.78
10:36:12|51190.78
10:36:13|51190.78
10:36:14|51190.78
10:36:15|51190.77
10:36:17|51197.99
10:36:17|51198.
10:36:18|51198.
10:36:19|51198.
10:36:20|51197.99
10:36:21|51198.
10:36:22|51197.99
10:36:23|51198.
10:36:25|51198.
10:36:25|51198.
10:36:27|51197.99
10:36:27|51194.01
10:36:29|51194.02
10:36:29|51194.02
10:36:30|51194.02
10:36:31|51194.01
10:36:33|51194.01
10:36:34|51190.32
10:36:35|51188.96
10:36:36|51188.5
10:36:37|51188.5
10:36:38|51188.5
10:36:39|51188.49
10:36:40|51188.49
10:36:41|51188.49
10:36:42|51188.49
10:36:44|51188.5
10:36:44|51188.5
10:36:45|51188.49
10:36:47|51181.1
10:36:48|51181.1
10:36:49|51181.1
10:36:50|51181.1
10:36:52|51181.1
10:36:52|51181.11
10:36:53|51181.1
10:36:54|51181.11
10:36:55|51180.55
10:36:57|51178.01
10:36:57|51172.64
10:36:59|51172.01
10:36:59|51171.06
10:37:01|51171.06
10:37:01|51171.06
10:37:03|51171.06
10:37:04|51171.05
10:37:05|51171.06
10:37:06|51162.51
10:37:07|51162.52
10:37:07|51162.51
10:37:09|51162.52
10:37:10|51162.51
10:37:11|51162.46
10:37:11|51161.11
10:37:13|51161.11
10:37:14|51161.1
10:37:14|51161.1
10:37:16|51161.1
10:37:17|51161.1
10:37:18|51161.11
10:37:18|51161.11
10:37:20|51161.11
10:37:21|51161.11
10:37:21|51161.11
10:37:22|51161.11
10:37:24|51161.11
10:37:24|51161.11
10:37:26|51161.11
10:37:27|51178.67
10:37:27|51181.1
10:37:29|51191.08
10:37:30|51191.08
10:37:31|51191.08
10:37:32|51191.08
10:37:32|51191.09
10:37:33|51191.08
10:37:35|51191.09
10:37:36|51191.08
10:37:37|51191.08
10:37:38|51191.08
10:37:39|51191.08
10:37:40|51191.08
10:37:41|51191.08
10:37:42|51191.08
10:37:43|51191.09
10:37:44|51191.09
10:37:45|51191.09
10:37:46|51191.09
10:37:47|51191.08
10:37:49|51191.08
10:37:50|51188.17
10:37:51|51188.18
10:37:52|51188.18
10:37:53|51188.17
10:37:54|51188.17
10:37:55|51188.18
10:37:56|51188.17
10:37:57|51188.18
10:37:59|51192.77
10:37:59|51192.76
10:38:00|51192.77
10:38:02|51192.76
10:38:02|51192.76
10:38:03|51192.76
10:38:04|51192.76
10:38:05|51192.76
10:38:07|51192.77
10:38:08|51192.76
10:38:09|51192.76
10:38:10|51192.76
10:38:11|51192.76
10:38:12|51192.76
10:38:13|51194.
10:38:13|51194.
10:38:14|51194.
10:38:16|51194.01
10:38:16|51194.
10:38:18|51194.
10:38:18|51196.19
10:38:19|51196.19
10:38:21|51196.2
10:38:22|51196.2
10:38:23|51196.2
10:38:24|51196.19
10:38:24|51196.19
10:38:25|51196.19
10:38:27|51196.19
10:38:27|51196.2
10:38:29|51196.19
10:38:30|51196.19
10:38:31|51196.19
10:38:32|51196.19
10:38:33|51196.19
10:38:34|51196.19
10:38:35|51196.2
10:38:36|51196.2
10:38:37|51196.19
10:38:38|51196.2
10:38:39|51196.2
10:38:40|51196.2
10:38:41|51196.2
10:38:42|51196.2
10:38:43|51196.19
10:38:44|51196.2
10:38:46|51196.2
10:38:47|51196.19
10:38:48|51196.2
10:38:49|51205.65
10:38:50|51205.65
10:38:51|51205.65
10:38:52|51205.65
10:38:53|51205.65
10:38:54|51205.66
10:38:55|51205.65
10:38:56|51205.66
10:38:57|51205.65
10:38:58|51205.66
10:39:00|51205.65
10:39:01|51205.66
10:39:02|51205.65
10:39:03|51205.65
10:39:04|51205.66
10:39:05|51205.65
10:39:06|51205.66
10:39:07|51205.65
10:39:08|51205.65
10:39:09|51205.65
10:39:10|51205.65
10:39:11|51205.66
10:39:12|51205.65
10:39:13|51205.65
10:39:14|51205.65
10:39:15|51205.65
10:39:16|51205.65
10:39:17|51205.66
10:39:18|51205.65
10:39:19|51205.66
10:39:20|51205.65
10:39:21|51211.1
10:39:22|51215.89
10:39:23|51215.89
10:39:24|51219.6
10:39:25|51219.6
10:39:26|51219.6
10:39:27|51219.6
10:39:28|51219.6
10:39:29|51219.6
10:39:30|51219.6
10:39:31|51219.6
10:39:32|51219.59
10:39:33|51220.95
10:39:34|51220.95
10:39:35|51220.95
10:39:36|51220.94
10:39:37|51220.95
10:39:38|51221.1
10:39:39|51221.91
10:39:40|51224.01
10:39:42|51224.01
10:39:42|51234.01
10:39:43|51241.07
10:39:44|51241.07
10:39:46|51241.08
10:39:47|51241.07
10:39:49|51241.08
10:39:50|51241.07
10:39:51|51241.07
10:39:51|51241.07
10:39:52|51241.08
10:39:54|51241.07
10:39:55|51241.07
10:39:56|51241.08
10:39:56|51241.07
10:39:59|51241.08
10:40:00|51241.08
10:40:01|51241.07
10:40:02|51241.07
10:40:03|51241.07
10:40:04|51241.08
10:40:05|51241.08
10:40:06|51241.08
10:40:07|51241.1
10:40:08|51241.12
10:40:09|51241.12
10:40:10|51241.12
10:40:11|51241.12
10:40:12|51241.12
10:40:13|51234.35
10:40:15|51228.
10:40:15|51215.01
10:40:16|51215.01
10:40:17|51215.
10:40:18|51215.
10:40:19|51215.01
10:40:20|51215.01
10:40:21|51215.01
10:40:22|51215.
10:40:23|51215.
10:40:24|51215.
10:40:25|51220.88
10:40:26|51220.89
10:40:27|51220.89
10:40:29|51220.88
10:40:29|51215.24
10:40:30|51211.1
10:40:31|51206.11
10:40:32|51206.09
10:40:33|51205.67
10:40:35|51205.66
10:40:35|51205.66
10:40:36|51205.67
10:40:37|51202.
10:40:38|51194.44
10:40:39|51194.43
10:40:41|51194.43
10:40:41|51194.44
10:40:42|51194.43
10:40:43|51194.44
10:40:44|51194.43
10:40:45|51194.44
10:40:47|51192.51
10:40:48|51192.51
10:40:49|51192.52
10:40:50|51192.51
10:40:51|51191.11
10:40:52|51191.11
10:40:53|51188.01
10:40:54|51188.01
10:40:55|51188.01
10:40:56|51184.41
10:40:58|51184.01
10:40:59|51184.01
10:41:00|51184.01
10:41:00|51184.
10:41:01|51184.01
10:41:02|51184.
10:41:04|51187.54
10:41:05|51187.53
10:41:05|51189.12
10:41:07|51189.12
10:41:07|51189.11
10:41:08|51191.98
10:41:09|51191.98
10:41:11|51196.47
10:41:11|51196.16
10:41:12|51196.15
10:41:13|51196.15
10:41:15|51196.15
10:41:16|51194.02
10:41:17|51194.01
10:41:18|51194.02
10:41:19|51194.02
10:41:20|51194.01
10:41:21|51194.01
10:41:23|51194.01
10:41:23|51194.01
10:41:24|51194.02
10:41:25|51194.02
10:41:26|51196.46
10:41:27|51199.99
10:41:29|51200.
10:41:29|51201.1
10:41:30|51201.1
10:41:31|51201.09
10:41:32|51201.09
10:41:33|51203.29
10:41:34|51205.67
10:41:35|51205.66
10:41:37|51205.67
10:41:38|51205.66
10:41:38|51205.67
10:41:39|51205.67
10:41:40|51205.67
10:41:41|51205.66
10:41:42|51205.67
10:41:43|51205.67
10:41:44|51205.67
10:41:46|51205.66
10:41:46|51205.66
10:41:48|51205.67
10:41:49|51205.67
10:41:50|51205.66
10:41:51|51205.66
10:41:52|51205.66
10:41:53|51205.67
10:41:54|51205.66
10:41:55|51205.67
10:41:56|51205.66
10:41:57|51205.67
10:41:58|51205.67
10:41:59|51205.67
10:42:00|51205.66
10:42:01|51205.67
10:42:02|51205.67
10:42:03|51211.09
10:42:04|51211.08
10:42:05|51215.56
10:42:06|51215.57
10:42:07|51215.56
10:42:08|51215.57
10:42:09|51215.57
10:42:10|51215.57
10:42:11|51215.57
10:42:11|51215.57
10:42:12|51215.57
10:42:14|51215.56
10:42:15|51215.57
10:42:16|51205.67
10:42:17|51205.67
10:42:18|51200.
10:42:19|51200.
10:42:20|51200.
10:42:21|51199.99
10:42:22|51200.
10:42:23|51199.99
10:42:24|51199.99
10:42:25|51200.
10:42:26|51200.
10:42:27|51199.99
10:42:28|51200.
10:42:29|51200.
10:42:30|51199.99
10:42:31|51199.99
10:42:32|51199.99
10:42:33|51199.99
10:42:34|51200.
10:42:35|51199.99
10:42:36|51199.99
10:42:37|51199.99
10:42:38|51200.
10:42:39|51200.
10:42:40|51199.99
10:42:41|51199.99
10:42:42|51200.
10:42:43|51200.
10:42:44|51199.99
10:42:45|51199.99
10:42:46|51199.99
10:42:47|51199.99
10:42:49|51199.99
10:42:50|51199.99
10:42:50|51199.99
10:42:53|51199.99
10:42:53|51200.
10:42:54|51200.
10:42:56|51200.
10:42:57|51199.99
10:42:57|51199.99
10:42:58|51203.47
10:42:59|51203.97
10:43:00|51203.98
10:43:01|51203.98
10:43:03|51203.97
10:43:04|51203.98
10:43:05|51203.98
10:43:06|51203.97
10:43:07|51203.97
10:43:08|51203.98
10:43:09|51203.98
10:43:10|51203.98
10:43:11|51203.98
10:43:12|51203.98
10:43:13|51203.98
10:43:14|51203.98
10:43:15|51203.98
10:43:16|51203.98
10:43:17|51203.97
10:43:18|51203.98
10:43:18|51203.97
10:43:20|51203.97
10:43:21|51203.98
10:43:21|51203.97
10:43:23|51203.97
10:43:24|51199.94
10:43:25|51199.95
10:43:26|51199.95
10:43:27|51199.95
10:43:28|51199.95
10:43:29|51199.94
10:43:30|51199.95
10:43:31|51199.95
10:43:32|51199.95
10:43:33|51199.95
10:43:34|51198.01
10:43:35|51198.01
10:43:36|51198.
10:43:37|51198.
10:43:38|51198.
10:43:39|51198.01
10:43:40|51198.01
10:43:41|51198.01
10:43:42|51198.01
10:43:43|51198.
10:43:44|51198.
10:43:45|51198.01
10:43:46|51198.
10:43:47|51198.
10:43:48|51198.01
10:43:49|51198.
10:43:51|51198.
10:43:51|51198.
10:43:53|51198.
10:43:54|51198.
10:43:55|51198.
10:43:56|51198.
10:43:58|51198.
10:43:58|51198.
10:44:00|51198.
10:44:01|51198.01
10:44:02|51198.
10:44:02|51198.01
10:44:04|51198.01
10:44:05|51198.01
10:44:06|51198.01
10:44:07|51198.01
10:44:07|51198.01
10:44:08|51198.
10:44:09|51193.97
10:44:11|51193.98
10:44:12|51193.97
10:44:13|51193.97
10:44:14|51193.97
10:44:14|51193.97
10:44:16|51193.97
10:44:17|51193.98
10:44:18|51193.97
10:44:19|51193.98
10:44:20|51193.98
10:44:21|51193.97
10:44:22|51193.98
10:44:23|51193.91
10:44:24|51191.11
10:44:25|51191.11
10:44:26|51191.1
10:44:27|51191.1
10:44:28|51191.11
10:44:29|51191.1
10:44:30|51191.11
10:44:31|51191.11
10:44:32|51191.1
10:44:33|51190.74
10:44:34|51187.25
10:44:35|51187.26
10:44:36|51187.26
10:44:37|51187.25
10:44:38|51187.25
10:44:39|51187.25
10:44:40|51187.25
10:44:41|51185.87
10:44:43|51185.87
10:44:43|51185.87
10:44:44|51185.86
10:44:45|51185.86
10:44:46|51185.86
10:44:48|51185.86
10:44:48|51185.87
10:44:49|51185.87
10:44:51|51185.87
10:44:52|51185.86
10:44:53|51185.86
10:44:54|51185.86
10:44:55|51185.86
10:44:56|51185.87
10:44:58|51185.86
10:44:58|51185.87
10:44:59|51185.87
10:45:00|51185.87
10:45:02|51185.86
10:45:02|51185.87
10:45:04|51185.87
10:45:04|51185.87
10:45:06|51185.87
10:45:06|51185.86
10:45:07|51185.87
10:45:08|51185.87
10:45:09|51185.87
10:45:10|51185.87
10:45:11|51185.86
10:45:12|51185.87
10:45:14|51185.86
10:45:14|51185.86
10:45:15|51185.87
10:45:16|51185.87
10:45:17|51185.86
10:45:18|51185.86
10:45:19|51185.86
10:45:20|51185.87
10:45:21|51185.86
10:45:23|51187.79
10:45:23|51187.78
10:45:24|51187.78
10:45:25|51187.79
10:45:26|51187.78
10:45:27|51187.78
10:45:28|51187.78
10:45:30|51182.47
10:45:30|51181.84
10:45:31|51181.83
10:45:32|51181.83
10:45:33|51181.84
10:45:34|51181.84
10:45:35|51181.84
10:45:37|51181.83
10:45:37|51181.84
10:45:38|51181.84
10:45:39|51181.84
10:45:41|51181.83
10:45:42|51183.09
10:45:43|51188.49
10:45:44|51188.49
10:45:44|51188.49
10:45:46|51188.49
10:45:47|51194.94
10:45:48|51197.98
10:45:48|51197.99
10:45:50|51197.98
10:45:51|51197.98
10:45:53|51197.99
10:45:54|51197.99
10:45:55|51197.99
10:45:55|51197.98
10:45:56|51197.99
10:45:58|51197.99
10:45:59|51197.98
10:46:00|51197.98
10:46:01|51197.99
10:46:02|51197.98
10:46:03|51197.99
10:46:04|51197.99
10:46:05|51197.98
10:46:05|51191.28
10:46:06|51188.52
10:46:08|51188.52
10:46:09|51188.52
10:46:10|51188.51
10:46:11|51188.51
10:46:12|51188.52
10:46:12|51188.52
10:46:14|51188.51
10:46:15|51188.51
10:46:16|51188.52
10:46:17|51188.51
10:46:18|51188.52
10:46:19|51188.52
10:46:19|51188.52
10:46:21|51188.51
10:46:21|51188.52
10:46:23|51188.52
10:46:23|51188.51
10:46:25|51188.52
10:46:26|51188.52
10:46:27|51188.52
10:46:28|51188.52
10:46:29|51188.51
10:46:30|51188.52
10:46:31|51188.52
10:46:32|51188.52
10:46:33|51188.52
10:46:34|51188.52
10:46:35|51193.62
10:46:36|51193.62
10:46:37|51207.09
10:46:38|51207.08
10:46:39|51207.09
10:46:40|51207.08
10:46:41|51209.53
10:46:42|51209.54
10:46:43|51209.53
10:46:44|51209.53
10:46:45|51211.09
10:46:46|51211.09
10:46:47|51211.09
10:46:48|51211.1
10:46:50|51211.09
10:46:50|51211.1
10:46:51|51214.94
10:46:53|51223.78
10:46:55|51228.98
10:46:57|51228.98
10:46:58|51228.97
10:46:59|51228.98
10:46:59|51228.98
10:47:01|51228.98
10:47:02|51224.99
10:47:02|51224.96
10:47:03|51224.96
10:47:04|51223.95
10:47:06|51223.94
10:47:07|51223.94
10:47:09|51223.95
10:47:09|51223.94
10:47:10|51223.95
10:47:12|51223.95
10:47:13|51222.3
10:47:13|51214.59
10:47:14|51214.43
10:47:15|51214.43
10:47:17|51205.34
10:47:18|51205.28
10:47:19|51203.42
10:47:20|51203.41
10:47:20|51203.41
10:47:22|51203.42
10:47:23|51203.42
10:47:24|51203.41
10:47:24|51203.41
10:47:26|51203.42
10:47:27|51203.41
10:47:27|51203.41
10:47:29|51203.41
10:47:30|51203.41
10:47:30|51203.41
10:47:32|51203.41
10:47:33|51203.41
10:47:33|51195.72
10:47:35|51195.72
10:47:35|51195.72
10:47:37|51195.72
10:47:38|51195.73
10:47:38|51195.73
10:47:40|51195.73
10:47:40|51195.72
10:47:42|51195.72
10:47:43|51195.73
10:47:44|51195.73
10:47:45|51195.73
10:47:46|51195.72
10:47:47|51195.73
10:47:48|51195.72
10:47:49|51195.72
10:47:50|51195.72
10:47:51|51195.72
10:47:52|51195.73
10:47:53|51195.72
10:47:55|51195.72
10:47:55|51195.73
10:47:57|51195.72
10:47:57|51195.73
10:47:58|51195.72
10:47:59|51195.73
10:48:00|51195.72
10:48:02|51195.73
10:48:03|51195.72
10:48:05|51195.73
10:48:05|51195.73
10:48:07|51195.73
10:48:08|51195.72
10:48:09|51195.72
10:48:10|51195.73
10:48:11|51195.72
10:48:12|51195.73
10:48:13|51200.84
10:48:14|51200.84
10:48:15|51200.83
10:48:16|51200.83
10:48:17|51200.84
10:48:18|51200.83
10:48:19|51200.84
10:48:20|51200.83
10:48:21|51200.83
10:48:22|51200.84
10:48:23|51200.83
10:48:24|51200.83
10:48:25|51214.42
10:48:26|51214.42
10:48:27|51214.43
10:48:28|51214.42
10:48:29|51214.43
10:48:30|51214.42
10:48:31|51214.42
10:48:32|51214.42
10:48:33|51214.42
10:48:34|51214.42
10:48:35|51214.42
10:48:37|51214.42
10:48:37|51214.43
10:48:38|51214.42
10:48:40|51214.43
10:48:40|51214.43
10:48:41|51214.43
10:48:42|51214.43
10:48:43|51214.43
10:48:44|51214.43
10:48:45|51214.42
10:48:46|51214.42
10:48:47|51214.43
10:48:48|51214.42
10:48:49|51214.43
10:48:51|51214.43
10:48:51|51214.43
10:48:52|51214.42
10:48:53|51214.42
10:48:55|51214.42
10:48:57|51214.43
10:48:57|51214.43
10:48:59|51214.43
10:48:59|51214.43
10:49:01|51214.42
10:49:02|51214.43
10:49:02|51214.43
10:49:04|51214.43
10:49:05|51214.42
10:49:06|51214.42
10:49:07|51214.43
10:49:08|51214.42
10:49:09|51214.43
10:49:10|51214.43
10:49:11|51206.73
10:49:12|51205.35
10:49:13|51205.35
10:49:14|51205.35
10:49:15|51205.35
10:49:16|51205.35
10:49:17|51205.35
10:49:18|51205.35
10:49:19|51205.35
10:49:20|51205.35
10:49:21|51205.34
10:49:22|51205.35
10:49:23|51205.34
10:49:24|51205.34
10:49:25|51205.35
10:49:26|51205.35
10:49:27|51205.34
10:49:28|51205.34
10:49:29|51205.34
10:49:30|51205.34
10:49:32|51225.58
10:49:33|51232.4
10:49:33|51232.39
10:49:35|51232.39
10:49:36|51232.4
10:49:37|51232.39
10:49:38|51232.39
10:49:39|51232.4
10:49:39|51232.4
10:49:41|51232.4
10:49:42|51232.39
10:49:43|51232.39
10:49:43|51232.4
10:49:45|51232.39
10:49:46|51232.4
10:49:47|51232.39
10:49:48|51232.4
10:49:48|51232.39
10:49:50|51232.4
10:49:51|51232.4
10:49:52|51232.39
10:49:52|51232.39
10:49:53|51232.4
10:49:55|51232.4
10:49:56|51232.4
10:49:57|51232.39
10:49:59|51232.39
10:50:00|51232.4
10:50:01|51232.4
10:50:02|51232.4
10:50:03|51222.4
10:50:04|51222.41
10:50:05|51222.41
10:50:06|51222.4
10:50:07|51222.4
10:50:08|51222.41
10:50:09|51222.41
10:50:10|51220.34
10:50:11|51220.33
10:50:12|51220.33
10:50:13|51220.34
10:50:14|51220.34
10:50:15|51220.34
10:50:16|51220.33
10:50:17|51220.34
10:50:18|51220.34
10:50:19|51220.34
10:50:20|51220.33
10:50:21|51220.34
10:50:22|51220.34
10:50:23|51220.34
10:50:24|51220.34
10:50:25|51220.34
10:50:26|51220.34
10:50:27|51220.33
10:50:28|51220.33
10:50:29|51220.34
10:50:30|51220.33
10:50:31|51220.34
10:50:32|51220.33
10:50:33|51220.34
10:50:34|51216.86
10:50:35|51216.51
10:50:36|51216.5
10:50:37|51209.72
10:50:38|51209.72
10:50:40|51209.72
10:50:41|51206.81
10:50:41|51206.19
10:50:42|51206.19
10:50:43|51206.19
10:50:44|51201.38
10:50:45|51201.11
10:50:46|51201.1
10:50:47|51201.1
10:50:48|51201.1
10:50:49|51201.1
10:50:50|51201.1
10:50:52|51200.
10:50:52|51200.01
10:50:53|51200.01
10:50:54|51200.
10:50:56|51200.01
10:50:57|51200.
10:50:59|51200.
10:50:59|51200.
10:51:01|51200.
10:51:02|51196.02
10:51:02|51192.
10:51:03|51190.86
10:51:05|51190.86
10:51:07|51190.86
10:51:07|51190.86
10:51:08|51190.86
10:51:10|51190.86
10:51:11|51190.86
10:51:11|51190.87
10:51:13|51190.87
10:51:13|51190.86
10:51:15|51190.87
10:51:16|51190.86
10:51:17|51190.86
10:51:19|51196.19
10:51:20|51196.2
10:51:20|51196.2
10:51:21|51196.2
10:51:22|51196.19
10:51:24|51196.19
10:51:24|51196.2
10:51:26|51196.2
10:51:26|51196.19
10:51:27|51196.2
10:51:28|51196.2
10:51:29|51196.2
10:51:30|51196.2
10:51:32|51196.19
10:51:32|51196.2
10:51:33|51196.2
10:51:34|51196.19
10:51:35|51196.2
10:51:36|51196.2
10:51:37|51196.2
10:51:38|51196.2
10:51:40|51196.19
10:51:40|51196.19
10:51:41|51196.19
10:51:42|51192.46
10:51:43|51192.45
10:51:44|51192.45
10:51:45|51192.45
10:51:47|51192.45
10:51:47|51192.45
10:51:48|51192.46
10:51:50|51192.45
10:51:50|51192.45
10:51:52|51192.45
10:51:54|51192.45
10:51:55|51192.45
10:51:56|51192.45
10:51:58|51192.46
10:51:59|51192.45
10:52:00|51192.46
10:52:01|51192.45
10:52:02|51192.45
10:52:04|51192.46
10:52:05|51196.13
10:52:06|51196.23
10:52:07|51196.23
10:52:08|51196.24
10:52:09|51196.23
10:52:10|51196.23
10:52:11|51196.23
10:52:12|51196.23
10:52:13|51196.23
10:52:14|51196.23
10:52:15|51196.24
10:52:16|51196.24
10:52:17|51196.23
10:52:18|51196.23
10:52:19|51196.23
10:52:20|51192.01
10:52:21|51192.01
10:52:22|51192.
10:52:23|51192.01
10:52:24|51190.
10:52:26|51186.
10:52:26|51186.01
10:52:27|51186.01
10:52:28|51181.08
10:52:29|51180.
10:52:30|51180.01
10:52:31|51180.
10:52:33|51180.
10:52:33|51180.
10:52:34|51180.
10:52:35|51180.01
10:52:37|51180.01
10:52:37|51180.01
10:52:38|51180.
10:52:39|51180.01
10:52:40|51180.01
10:52:42|51180.
10:52:42|51180.
10:52:43|51180.01
10:52:44|51180.01
10:52:45|51180.01
10:52:46|51180.01
10:52:47|51180.01
10:52:48|51180.01
10:52:49|51180.01
10:52:50|51180.
10:52:51|51180.01
10:52:52|51180.
10:52:53|51180.
10:52:54|51180.01
10:52:55|51179.99
10:52:56|51192.23
10:52:57|51192.45
10:52:59|51199.34
10:53:01|51204.18
10:53:02|51204.19
10:53:03|51204.18
10:53:04|51204.18
10:53:06|51205.7
10:53:06|51213.3
10:53:07|51213.31
10:53:08|51213.31
10:53:10|51213.3
10:53:10|51213.31
10:53:12|51213.31
10:53:12|51213.3
10:53:13|51213.3
10:53:15|51213.3
10:53:15|51213.3
10:53:16|51213.3
10:53:17|51213.31
10:53:18|51213.31
10:53:20|51213.31
10:53:20|51213.31
10:53:21|51213.31
10:53:22|51213.31
10:53:23|51213.31
10:53:25|51206.91
10:53:25|51206.91
10:53:27|51206.91
10:53:28|51206.92
10:53:28|51206.92
10:53:29|51206.92
10:53:31|51206.91
10:53:31|51206.91
10:53:32|51212.04
10:53:34|51213.3
10:53:35|51213.3
10:53:36|51213.31
10:53:37|51213.31
10:53:38|51218.33
10:53:39|51218.32
10:53:40|51218.32
10:53:41|51218.32
10:53:42|51218.32
10:53:43|51218.33
10:53:44|51218.32
10:53:45|51218.32
10:53:46|51218.33
10:53:47|51218.32
10:53:48|51218.32
10:53:49|51218.33
10:53:50|51218.32
10:53:51|51218.32
10:53:52|51218.32
10:53:53|51218.33
10:53:54|51219.92
10:53:55|51223.65
10:53:56|51225.
10:53:57|51225.
10:53:58|51225.01
10:53:59|51225.
10:54:00|51225.01
10:54:01|51225.
10:54:02|51225.
10:54:03|51225.01
10:54:05|51225.01
10:54:06|51225.01
10:54:07|51225.
10:54:07|51225.
10:54:09|51225.
10:54:09|51225.01
10:54:10|51225.
10:54:12|51225.
10:54:13|51225.
10:54:14|51225.01
10:54:15|51225.01
10:54:16|51225.
10:54:17|51225.01
10:54:18|51225.
10:54:19|51225.01
10:54:20|51225.
10:54:21|51225.01
10:54:22|51225.
10:54:23|51225.
10:54:24|51225.01
10:54:25|51225.01
10:54:26|51225.
10:54:27|51225.
10:54:28|51225.
10:54:29|51225.
10:54:30|51225.01
10:54:31|51225.
10:54:32|51225.
10:54:33|51225.
10:54:34|51225.
10:54:35|51225.01
10:54:36|51225.
10:54:37|51225.01
10:54:38|51225.
10:54:39|51225.
10:54:40|51225.01
10:54:41|51225.01
10:54:42|51225.
10:54:43|51235.23
10:54:44|51235.23
10:54:45|51235.24
10:54:46|51235.23
10:54:47|51235.23
10:54:48|51235.23
10:54:49|51235.24
10:54:50|51235.24
10:54:51|51235.24
10:54:52|51235.24
10:54:54|51235.24
10:54:54|51235.23
10:54:55|51240.07
10:54:56|51240.08
10:54:57|51240.08
10:54:58|51240.07
10:54:59|51240.08
10:55:01|51240.07
10:55:02|51240.08
10:55:04|51245.97
10:55:05|51245.99
10:55:06|51246.
10:55:07|51245.99
10:55:08|51245.99
10:55:09|51245.99
10:55:10|51245.99
10:55:11|51245.99
10:55:13|51246.
10:55:13|51246.
10:55:14|51245.99
10:55:15|51246.
10:55:17|51246.
10:55:18|51245.99
10:55:18|51246.
10:55:19|51246.
10:55:21|51245.99
10:55:21|51245.99
10:55:23|51245.99
10:55:24|51245.99
10:55:24|51245.99
10:55:26|51245.99
10:55:27|51246.
10:55:28|51246.
10:55:29|51246.
10:55:29|51240.4
10:55:30|51240.4
10:55:32|51238.36
10:55:33|51236.01
10:55:33|51236.01
10:55:35|51236.01
10:55:36|51236.01
10:55:37|51236.01
10:55:38|51236.01
10:55:39|51236.01
10:55:40|51236.01
10:55:41|51236.02
10:55:42|51236.02
10:55:43|51236.02
10:55:44|51230.
10:55:45|51225.01
10:55:47|51225.01
10:55:47|51224.96
10:55:48|51224.96
10:55:49|51224.96
10:55:50|51224.95
10:55:52|51221.11
10:55:52|51220.32
10:55:54|51219.61
10:55:55|51219.6
10:55:55|51216.77
10:55:56|51216.01
10:55:58|51214.
10:55:59|51214.01
10:56:00|51214.
10:56:01|51214.
10:56:03|51214.01
10:56:04|51214.
10:56:05|51214.01
10:56:06|51214.01
10:56:07|51214.
10:56:09|51214.01
10:56:10|51214.01
10:56:10|51214.
10:56:11|51211.1
10:56:13|51210.16
10:56:13|51208.57
10:56:14|51208.58
10:56:15|51208.58
10:56:16|51208.58
10:56:17|51208.57
10:56:18|51208.58
10:56:19|51208.58
10:56:20|51208.58
10:56:21|51208.58
10:56:23|51208.58
10:56:23|51208.58
10:56:24|51208.57
10:56:25|51208.57
10:56:26|51208.58
10:56:27|51208.58
10:56:29|51208.58
10:56:29|51208.57
10:56:31|51208.58
10:56:31|51208.57
10:56:32|51208.58
10:56:34|51208.58
10:56:34|51208.58
10:56:35|51208.57
10:56:36|51208.57
10:56:38|51208.57
10:56:38|51208.01
10:56:40|51208.
10:56:40|51208.01
10:56:42|51208.01
10:56:43|51208.
10:56:44|51208.
10:56:45|51208.
10:56:46|51208.
10:56:47|51208.
10:56:47|51208.
10:56:49|51208.
10:56:50|51208.
10:56:50|51208.
10:56:51|51208.
10:56:53|51208.
10:56:54|51208.
10:56:55|51200.1
10:56:56|51200.01
10:56:57|51198.21
10:56:58|51198.22
10:56:59|51198.22
10:57:00|51198.21
10:57:01|51198.22
10:57:02|51198.21
10:57:04|51196.31
10:57:06|51195.43
10:57:07|51194.92
10:57:08|51194.92
10:57:09|51194.92
10:57:11|51194.92
10:57:11|51194.92
10:57:13|51194.92
10:57:14|51194.92
10:57:15|51194.92
10:57:15|51194.92
10:57:17|51194.93
10:57:18|51194.92
10:57:19|51194.92
10:57:19|51194.93
10:57:20|51194.92
10:57:21|51194.93
10:57:23|51194.92
10:57:23|51194.92
10:57:26|51194.92
10:57:27|51194.92
10:57:28|51187.
10:57:29|51186.
10:57:30|51186.
10:57:31|51186.
10:57:31|51186.
10:57:32|51186.
10:57:34|51186.
10:57:35|51186.
10:57:35|51186.
10:57:37|51186.
10:57:38|51186.
10:57:39|51186.
10:57:40|51186.
10:57:41|51186.
10:57:42|51186.
10:57:43|51186.
10:57:44|51182.88
10:57:45|51182.88
10:57:46|51182.88
10:57:47|51182.88
10:57:48|51182.88
10:57:49|51182.89
10:57:50|51182.88
10:57:51|51182.89
10:57:52|51179.01
10:57:53|51179.
10:57:54|51179.01
10:57:55|51178.79
10:57:56|51174.57
10:57:57|51174.58
10:57:58|51174.57
10:57:59|51174.58
10:58:00|51174.58
10:58:01|51174.58
10:58:02|51174.58
10:58:04|51174.57
10:58:05|51174.57
10:58:07|51174.58
10:58:08|51174.57
10:58:09|51174.58
10:58:09|51174.58
10:58:11|51174.57
10:58:12|51174.57
10:58:13|51174.57
10:58:14|51174.57
10:58:15|51174.57
10:58:15|51174.57
10:58:17|51174.57
10:58:18|51174.57
10:58:19|51174.58
10:58:20|51174.57
10:58:21|51174.57
10:58:23|51174.58
10:58:23|51174.57
10:58:24|51174.56
10:58:25|51170.13
10:58:26|51170.14
10:58:27|51170.14
10:58:29|51170.01
10:58:29|51164.93
10:58:30|51163.
10:58:31|51162.42
10:58:32|51162.41
10:58:33|51162.41
10:58:34|51162.41
10:58:36|51162.41
10:58:36|51161.11
10:58:38|51161.1
10:58:39|51159.41
10:58:40|51159.4
10:58:40|51156.81
10:58:41|51156.81
10:58:42|51156.81
10:58:43|51156.73
10:58:44|51155.74
10:58:46|51155.73
10:58:46|51155.74
10:58:48|51155.73
10:58:49|51155.74
10:58:50|51155.73
10:58:51|51155.3
10:58:52|51155.3
10:58:52|51153.73
10:58:53|51153.71
10:58:55|51151.8
10:58:55|51151.81
10:58:57|51151.81
10:58:57|51151.8
10:58:59|51151.8
10:59:00|51151.81
10:59:01|51151.81
10:59:01|51151.81
10:59:02|51151.8
10:59:03|51151.8
10:59:06|51151.81
10:59:07|51151.8
10:59:09|51158.83
10:59:10|51158.83
10:59:11|51160.23
10:59:11|51160.23
10:59:12|51160.24
10:59:14|51160.23
10:59:15|51160.24
10:59:16|51160.24
10:59:17|51160.23
10:59:18|51160.23
10:59:19|51160.23
10:59:20|51160.23
10:59:21|51160.23
10:59:23|51160.24
10:59:23|51160.24
10:59:25|51160.24
10:59:25|51160.24
10:59:27|51161.86
10:59:28|51161.85
10:59:29|51161.86
10:59:30|51161.86
10:59:31|51165.12
10:59:33|51165.13
10:59:33|51165.13
10:59:35|51165.13
10:59:35|51165.12
10:59:36|51165.12
10:59:37|51165.12
10:59:39|51165.13
10:59:40|51165.12
10:59:40|51165.12
10:59:41|51165.12
10:59:43|51165.35
10:59:43|51165.34
10:59:45|51165.35
10:59:46|51165.35
10:59:46|51165.35
10:59:48|51165.35
10:59:49|51167.2
10:59:49|51167.19
10:59:51|51167.19
10:59:51|51167.2
10:59:52|51170.59
10:59:54|51170.59
10:59:55|51170.59
10:59:55|51170.59
10:59:57|51170.58
10:59:57|51170.59
10:59:58|51170.59
11:00:00|51170.58
11:00:00|51170.59
11:00:01|51170.58
11:00:03|51170.59
11:00:03|51170.59
11:00:05|51170.58
11:00:06|51161.47
11:00:08|51161.48
11:00:09|51161.48
11:00:10|51179.58
11:00:11|51179.59
11:00:12|51179.59
11:00:13|51172.6
11:00:14|51172.61
11:00:15|51172.6
11:00:16|51172.6
11:00:17|51172.6
11:00:18|51171.9
11:00:19|51166.02
11:00:20|51166.01
11:00:21|51166.02
11:00:22|51166.01
11:00:24|51166.01
11:00:24|51164.61
11:00:26|51162.
11:00:26|51162.
11:00:27|51162.
11:00:28|51162.01
11:00:29|51162.01
11:00:31|51166.01
11:00:32|51172.61
11:00:32|51172.61
11:00:34|51172.61
11:00:35|51172.61
11:00:36|51172.61
11:00:37|51172.61
11:00:38|51172.6
11:00:39|51172.6
11:00:40|51172.6
11:00:40|51172.6
11:00:42|51172.6
11:00:42|51172.61
11:00:44|51172.6
11:00:44|51172.6
11:00:46|51172.61
11:00:47|51172.61
11:00:48|51172.6
11:00:49|51172.6
11:00:50|51172.6
11:00:51|51170.61
11:00:51|51169.47
11:00:53|51169.47
11:00:54|51169.46
11:00:55|51169.46
11:00:56|51169.46
11:00:57|51169.46
11:00:57|51169.46
11:00:59|51167.78
11:01:00|51162.47
11:01:00|51161.99
11:01:01|51155.34
11:01:03|51155.06
11:01:03|51155.06
11:01:05|51155.06
11:01:05|51155.06
11:01:07|51155.06
11:01:08|51155.07
11:01:09|51155.06
11:01:09|51155.06
11:01:10|51155.06
11:01:12|51155.07
11:01:13|51154.5
11:01:14|51153.47
11:01:14|51152.41
11:01:16|51152.42
11:01:17|51152.41
11:01:18|51152.36
11:01:20|51151.89
11:01:21|51151.9
11:01:21|51151.9
11:01:22|51151.9
11:01:24|51151.89
11:01:25|51151.89
11:01:25|51151.9
11:01:27|51151.9
11:01:27|51151.9
11:01:29|51172.61
11:01:30|51172.6
11:01:31|51172.59
11:01:32|51172.59
11:01:33|51172.59
11:01:34|51172.59
11:01:35|51172.6
11:01:36|51172.59
11:01:37|51172.6
11:01:38|51172.61
11:01:39|51172.6
11:01:40|51172.61
11:01:41|51172.6
11:01:42|51172.6
11:01:43|51172.6
11:01:44|51172.61
11:01:45|51172.6
11:01:46|51172.6
11:01:47|51172.61
11:01:48|51172.61
11:01:49|51172.61
11:01:50|51172.61
11:01:51|51172.6
11:01:52|51172.6
11:01:53|51172.6
11:01:54|51179.6
11:01:55|51179.59
11:01:56|51179.59
11:01:57|51179.6
11:01:58|51179.6
11:01:59|51179.6
11:02:00|51179.6
11:02:01|51179.6
11:02:02|51179.6
11:02:03|51179.6
11:02:04|51179.59
11:02:05|51179.59
11:02:06|51179.59
11:02:07|51179.59
11:02:08|51179.59
11:02:09|51179.59
11:02:10|51184.19
11:02:11|51187.99
11:02:12|51187.99
11:02:13|51187.99
11:02:14|51187.99
11:02:16|51188.
11:02:16|51187.99
11:02:17|51187.99
11:02:19|51188.
11:02:19|51188.
11:02:21|51188.
11:02:22|51188.
11:02:22|51188.
11:02:24|51188.
11:02:25|51187.99
11:02:26|51187.99
11:02:27|51178.29
11:02:28|51171.7
11:02:29|51168.32
11:02:29|51167.53
11:02:31|51166.54
11:02:31|51164.6
11:02:32|51163.71
11:02:34|51162.02
11:02:35|51161.1
11:02:36|51161.11
11:02:37|51161.1
11:02:38|51161.1
11:02:38|51156.17
11:02:40|51156.
11:02:40|51156.
11:02:41|51156.01
11:02:42|51156.01
11:02:44|51156.
11:02:44|51156.
11:02:46|51156.
11:02:47|51156.01
11:02:48|51156.
11:02:49|51156.01
11:02:50|51156.01
11:02:51|51156.
11:02:52|51156.01
11:02:53|51156.01
11:02:53|51156.
11:02:55|51156.
11:02:56|51156.01
11:02:57|51156.01
11:02:58|51156.
11:02:59|51156.01
11:03:00|51163.21
11:03:01|51163.21
11:03:02|51163.21
11:03:03|51163.22
11:03:04|51163.22
11:03:05|51163.22
11:03:06|51163.22
11:03:07|51163.22
11:03:08|51163.22
11:03:10|51163.21
11:03:11|51163.22
11:03:11|51163.22
11:03:13|51163.22
11:03:14|51163.21
11:03:15|51163.21
11:03:16|51163.21
11:03:17|51163.21
11:03:18|51163.21
11:03:19|51163.21
11:03:20|51163.21
11:03:21|51163.22
11:03:22|51163.22
11:03:23|51163.21
11:03:24|51163.22
11:03:25|51163.21
11:03:26|51163.21
11:03:27|51163.21
11:03:28|51163.21
11:03:30|51163.21
11:03:30|51163.21
11:03:31|51163.22
11:03:33|51153.66
11:03:34|51148.32
11:03:35|51148.33
11:03:36|51148.33
11:03:37|51148.33
11:03:37|51148.32
11:03:39|51148.33
11:03:40|51148.32
11:03:41|51148.33
11:03:42|51148.32
11:03:43|51148.33
11:03:43|51148.32
11:03:45|51148.32
11:03:46|51148.33
11:03:47|51148.32
11:03:48|51148.33
11:03:49|51148.33
11:03:50|51148.33
11:03:51|51148.33
11:03:52|51148.33
11:03:53|51148.32
11:03:54|51148.32
11:03:55|51148.33
11:03:57|51148.32
11:03:57|51148.32
11:03:59|51148.3
11:03:59|51148.3
11:04:00|51148.29
11:04:01|51144.68
11:04:02|51134.51
11:04:03|51134.51
11:04:04|51134.51
11:04:06|51134.51
11:04:06|51134.51
11:04:07|51134.51
11:04:08|51134.49
11:04:09|51132.39
11:04:10|51132.01
11:04:11|51132.01
11:04:13|51132.01
11:04:13|51131.99
11:04:14|51132.
11:04:16|51131.99
11:04:17|51131.99
11:04:17|51131.99
11:04:19|51131.99
11:04:19|51131.99
11:04:20|51131.99
11:04:22|51132.
11:04:22|51132.
11:04:24|51131.99
11:04:24|51131.99
11:04:25|51126.88
11:04:26|51125.01
11:04:27|51125.02
11:04:29|51125.02
11:04:29|51125.02
11:04:31|51125.02
11:04:32|51125.02
11:04:32|51125.02
11:04:34|51125.02
11:04:34|51125.01
11:04:35|51125.01
11:04:37|51125.01
11:04:38|51124.96
11:04:39|51124.97
11:04:40|51115.64
11:04:41|51116.61
11:04:42|51116.6
11:04:43|51116.6
11:04:44|51116.61
11:04:45|51116.61
11:04:46|51116.19
11:04:47|51116.18
11:04:48|51116.18
11:04:49|51116.19
11:04:50|51116.19
11:04:51|51115.
11:04:52|51113.09
11:04:53|51113.09
11:04:54|51113.1
11:04:55|51113.09
11:04:56|51113.09
11:04:57|51113.09
11:04:58|51113.09
11:05:00|51113.09
11:05:00|51113.09
11:05:01|51113.09
11:05:02|51113.08
11:05:03|51110.51
11:05:04|51110.15
11:05:05|51110.01
11:05:06|51110.01
11:05:08|51110.
11:05:08|51106.18
11:05:09|51106.19
11:05:11|51103.93
11:05:12|51101.9
11:05:13|51101.46
11:05:14|51101.45
11:05:15|51101.45
11:05:16|51101.45
11:05:17|51101.45
11:05:19|51101.46
11:05:19|51101.45
11:05:21|51101.46
11:05:21|51101.46
11:05:23|51101.45
11:05:24|51101.45
11:05:25|51101.45
11:05:26|51101.45
11:05:26|51101.45
11:05:28|51101.45
11:05:29|51101.44
11:05:30|51101.45
11:05:31|51101.44
11:05:32|51109.41
11:05:33|51110.79
11:05:34|51110.79
11:05:35|51110.8
11:05:36|51110.8
11:05:37|51110.8
11:05:38|51110.79
11:05:39|51110.8
11:05:40|51110.79
11:05:41|51113.09
11:05:42|51113.09
11:05:43|51113.09
11:05:44|51113.09
11:05:45|51113.08
11:05:46|51113.09
11:05:47|51113.09
11:05:48|51113.09
11:05:49|51113.09
11:05:50|51113.09
11:05:51|51113.08
11:05:52|51113.08
11:05:54|51113.08
11:05:54|51113.08
11:05:55|51113.08
11:05:56|51113.08
11:05:57|51113.08
11:05:58|51113.08
11:05:59|51113.09
11:06:00|51113.09
11:06:01|51103.08
11:06:03|51101.1
11:06:04|51100.
11:06:05|51100.
11:06:05|51096.41
11:06:06|51095.55
11:06:07|51091.84
11:06:08|51090.08
11:06:10|51090.09
11:06:10|51090.08
11:06:12|51087.79
11:06:13|51084.15
11:06:13|51084.15
11:06:15|51084.11
11:06:16|51084.
11:06:16|51082.81
11:06:18|51082.81
11:06:18|51081.11
11:06:20|51081.1
11:06:21|51079.36
11:06:22|51079.37
11:06:23|51079.37
11:06:24|51079.36
11:06:25|51079.37
11:06:26|51079.36
11:06:28|51079.37
11:06:28|51079.37
11:06:29|51079.37
11:06:30|51079.38
11:06:31|51079.37
11:06:32|51079.37
11:06:33|51079.37
11:06:34|51076.26
11:06:35|51071.11
11:06:37|51071.11
11:06:37|51071.1
11:06:38|51071.1
11:06:40|51075.59
11:06:40|51075.59
11:06:41|51075.6
11:06:42|51075.59
11:06:44|51075.6
11:06:44|51075.59
11:06:45|51075.38
11:06:48|51075.39
11:06:48|51075.39
11:06:49|51075.39
11:06:50|51075.33
11:06:51|51075.33
11:06:52|51075.33
11:06:53|51075.33
11:06:54|51075.33
11:06:56|51072.67
11:06:56|51072.67
11:06:57|51072.66
11:06:58|51072.66
11:06:59|51072.66
11:07:00|51072.66
11:07:01|51073.42
11:07:02|51083.98
11:07:03|51087.99
11:07:04|51091.1
11:07:06|51091.1
11:07:06|51089.
11:07:07|51084.
11:07:08|51078.64
11:07:09|51078.64
11:07:10|51078.64
11:07:11|51078.64
11:07:12|51078.64
11:07:14|51078.65
11:07:15|51078.64
11:07:17|51078.64
11:07:17|51078.64
11:07:19|51076.26
11:07:20|51076.1
11:07:21|51073.99
11:07:22|51067.81
11:07:23|51067.8
11:07:24|51062.81
11:07:25|51062.81
11:07:26|51062.8
11:07:28|51062.8
11:07:28|51062.81
11:07:29|51062.81
11:07:30|51057.03
11:07:31|51057.04
11:07:33|51057.03
11:07:34|51057.03
11:07:34|51056.
11:07:35|51056.
11:07:37|51056.
11:07:38|51056.
11:07:39|51056.
11:07:40|51055.99
11:07:41|51055.98
11:07:42|51055.98
11:07:43|51054.2
11:07:44|51054.21
11:07:45|51054.2
11:07:46|51054.2
11:07:47|51052.09
11:07:48|51045.69
11:07:50|51045.69
11:07:50|51049.88
11:07:51|51052.59
11:07:52|51055.61
11:07:53|51055.62
11:07:54|51055.61
11:07:55|51055.61
11:07:56|51053.9
11:07:57|51053.89
11:07:58|51053.9
11:08:00|51053.9
11:08:00|51053.89
11:08:01|51053.89
11:08:02|51053.9
11:08:03|51053.9
11:08:04|51053.89
11:08:05|51053.89
11:08:06|51053.9
11:08:07|51048.34
11:08:08|51048.35
11:08:09|51048.35
11:08:10|51044.61
11:08:11|51044.6
11:08:12|51048.23
11:08:13|51053.88
11:08:15|51057.
11:08:16|51057.
11:08:17|51057.01
11:08:18|51058.1
11:08:19|51063.98
11:08:20|51063.99
11:08:22|51063.98
11:08:22|51071.09
11:08:24|51071.1
11:08:25|51073.97
11:08:25|51073.98
11:08:27|51073.98
11:08:28|51074.
11:08:29|51078.65
11:08:30|51078.77
11:08:31|51078.77
11:08:32|51078.77
11:08:33|51078.76
11:08:34|51078.77
11:08:35|51078.77
11:08:36|51083.97
11:08:37|51083.96
11:08:38|51087.92
11:08:39|51091.95
11:08:40|51091.97
11:08:41|51091.96
11:08:42|51091.96
11:08:43|51091.97
11:08:44|51091.96
11:08:45|51091.97
11:08:46|51091.97
11:08:47|51091.96
11:08:48|51091.97
11:08:50|51091.97
11:08:51|51091.96
11:08:51|51091.97
11:08:52|51091.97
11:08:53|51091.96
11:08:54|51091.97
11:08:56|51091.97
11:08:56|51091.97
11:08:57|51091.96
11:08:58|51091.96
11:08:59|51091.97
11:09:00|51091.96
11:09:01|51091.96
11:09:02|51091.97
11:09:03|51091.96
11:09:04|51091.97
11:09:05|51091.97
11:09:06|51091.97
11:09:07|51091.96
11:09:08|51088.01
11:09:09|51088.01
11:09:10|51076.36
11:09:12|51076.36
11:09:12|51076.35
11:09:14|51076.35
11:09:14|51073.99
11:09:16|51074.
11:09:17|51074.
11:09:18|51073.99
11:09:19|51077.2
11:09:20|51077.19
11:09:21|51077.19
11:09:22|51077.2
11:09:23|51077.19
11:09:24|51077.2
11:09:25|51077.2
11:09:26|51077.2
11:09:27|51077.2
11:09:28|51077.2
11:09:29|51085.14
11:09:30|51085.13
11:09:31|51085.14
11:09:32|51087.99
11:09:33|51087.99
11:09:34|51088.
11:09:35|51087.99
11:09:36|51088.
11:09:37|51088.
11:09:38|51088.
11:09:39|51090.09
11:09:40|51091.96
11:09:41|51091.97
11:09:42|51091.97
11:09:43|51091.96
11:09:44|51091.97
11:09:45|51091.97
11:09:46|51091.97
11:09:47|51091.96
11:09:48|51091.97
11:09:49|51091.97
11:09:50|51091.96
11:09:51|51091.96
11:09:52|51091.96
11:09:53|51091.97
11:09:54|51091.97
11:09:55|51091.97
11:09:56|51091.97
11:09:57|51091.97
11:09:58|51091.96
11:09:59|51091.97
11:10:00|51091.97
11:10:01|51091.96
11:10:02|51077.15
11:10:03|51077.15
11:10:04|51077.15
11:10:05|51077.14
11:10:06|51077.14
11:10:07|51077.15
11:10:08|51077.15
11:10:09|51077.15
11:10:10|51077.15
11:10:11|51077.14
11:10:12|51077.15
11:10:13|51077.14
11:10:14|51077.14
11:10:16|51077.14
11:10:18|51077.14
11:10:19|51077.14
11:10:20|51077.14
11:10:20|51077.14
11:10:22|51077.15
11:10:22|51077.14
11:10:24|51077.12
11:10:25|51075.02
11:10:25|51075.01
11:10:27|51075.01
11:10:27|51075.01
11:10:29|51075.02
11:10:30|51075.01
11:10:31|51075.01
11:10:32|51075.02
11:10:34|51075.01
11:10:34|51075.02
11:10:36|51075.02
11:10:36|51075.02
11:10:37|51075.02
11:10:38|51075.01
11:10:39|51075.01
11:10:41|51075.02
11:10:41|51075.01
11:10:43|51075.01
11:10:43|51075.02
11:10:44|51077.14
11:10:46|51077.14
11:10:47|51077.14
11:10:48|51082.25
11:10:48|51086.39
11:10:50|51086.4
11:10:51|51086.4
11:10:52|51086.39
11:10:53|51086.4
11:10:54|51086.4
11:10:55|51086.39
11:10:56|51086.4
11:10:57|51086.4
11:10:58|51086.4
11:10:59|51086.4
11:11:00|51086.4
11:11:01|51086.39
11:11:02|51086.4
11:11:03|51090.
11:11:04|51090.
11:11:05|51090.
11:11:06|51090.
11:11:07|51089.99
11:11:08|51089.99
11:11:09|51089.99
11:11:11|51089.99
11:11:11|51089.99
11:11:12|51086.46
11:11:13|51086.45
11:11:14|51086.46
11:11:15|51086.45
11:11:17|51086.46
11:11:18|51086.46
11:11:20|51086.46
11:11:21|51086.46
11:11:22|51086.45
11:11:24|51086.45
11:11:24|51086.46
11:11:25|51086.46
11:11:26|51086.46
11:11:27|51086.46
11:11:28|51086.45
11:11:30|51086.46
11:11:30|51086.45
11:11:31|51086.45
11:11:33|51086.45
11:11:34|51086.46
11:11:35|51086.45
11:11:36|51086.45
11:11:38|51086.46
11:11:39|51086.46
11:11:39|51086.46
11:11:40|51086.45
11:11:41|51086.45
11:11:42|51086.45
11:11:44|51086.45
11:11:45|51091.1
11:11:45|51091.96
11:11:47|51091.97
11:11:48|51091.97
11:11:48|51091.97
11:11:49|51091.97
11:11:50|51091.97
11:11:52|51098.12
11:11:52|51098.99
11:11:54|51099.
11:11:55|51099.
11:11:56|51099.
11:11:57|51099.
11:11:58|51098.99
11:12:00|51099.
11:12:01|51099.
11:12:01|51099.
11:12:02|51098.99
11:12:04|51098.99
11:12:04|51099.
11:12:05|51098.99
11:12:07|51099.
11:12:07|51099.
11:12:08|51099.
11:12:09|51101.09
11:12:10|51101.09
11:12:11|51101.08
11:12:12|51101.09
11:12:13|51101.09
11:12:14|51101.09
11:12:16|51101.08
11:12:16|51101.08
11:12:18|51101.09
11:12:20|51101.08
11:12:20|51101.08
11:12:21|51101.08
11:12:23|51104.88
11:12:24|51104.88
11:12:24|51104.88
11:12:25|51104.89
11:12:27|51104.89
11:12:27|51104.88
11:12:29|51104.89
11:12:30|51104.89
11:12:31|51104.89
11:12:32|51104.88
11:12:33|51104.88
11:12:34|51104.89
11:12:35|51104.88
11:12:36|51104.88
11:12:37|51104.88
11:12:39|51104.88
11:12:39|51096.07
11:12:41|51092.39
11:12:41|51092.38
11:12:42|51092.39
11:12:43|51092.39
11:12:45|51092.39
11:12:45|51092.38
11:12:46|51092.38
11:12:47|51092.39
11:12:49|51092.39
11:12:49|51092.39
11:12:50|51092.39
11:12:51|51092.38
11:12:52|51092.39
11:12:53|51092.38
11:12:54|51092.39
11:12:55|51092.38
11:12:57|51092.38
11:12:58|51092.38
11:12:59|51092.39
11:13:00|51092.38
11:13:01|51092.38
11:13:01|51092.38
11:13:03|51092.38
11:13:04|51092.38
11:13:05|51092.38
11:13:06|51092.38
11:13:07|51092.38
11:13:07|51092.38
11:13:09|51092.39
11:13:10|51092.39
11:13:10|51092.38
11:13:11|51092.39
11:13:12|51092.39
11:13:14|51092.39
11:13:15|51092.39
11:13:16|51092.38
11:13:17|51092.39
11:13:18|51092.39
11:13:18|51092.39
11:13:21|51092.39
11:13:21|51092.39
11:13:23|51092.39
11:13:24|51092.39
11:13:25|51092.39
11:13:25|51092.38
11:13:26|51092.39
11:13:28|51092.39
11:13:29|51092.39
11:13:29|51092.39
11:13:30|51092.39
11:13:32|51092.39
11:13:32|51092.39
11:13:34|51092.38
11:13:34|51092.39
11:13:36|51092.38
11:13:36|51092.38
11:13:38|51092.39
11:13:38|51092.38
11:13:40|51092.39
11:13:40|51092.39
11:13:41|51092.38
11:13:42|51092.38
11:13:44|51092.39
11:13:45|51092.39
11:13:45|51092.39
11:13:46|51092.38
11:13:47|51092.38
11:13:49|51092.38
11:13:50|51092.38
11:13:50|51092.38
11:13:51|51092.39
11:13:52|51092.38
11:13:53|51092.38
11:13:55|51092.38
11:13:55|51092.39
11:13:57|51092.38
11:13:57|51092.39
11:13:59|51092.38
11:14:00|51092.38
11:14:01|51092.38
11:14:02|51092.38
11:14:03|51092.39
11:14:04|51092.39
11:14:05|51092.38
11:14:06|51101.99
11:14:07|51101.99
11:14:08|51101.99
11:14:09|51102.
11:14:10|51102.
11:14:11|51101.99
11:14:12|51104.4
11:14:13|51104.4
11:14:14|51109.98
11:14:15|51109.99
11:14:17|51109.99
11:14:18|51109.99
11:14:18|51109.98
11:14:20|51118.08
11:14:21|51121.1
11:14:22|51126.45
11:14:23|51126.45
11:14:24|51131.58
11:14:25|51132.26
11:14:27|51132.26
11:14:29|51135.93
11:14:30|51135.92
11:14:30|51135.92
11:14:31|51135.93
11:14:33|51135.93
11:14:33|51135.92
11:14:35|51135.93
11:14:35|51135.93
11:14:37|51135.93
11:14:37|51139.61
11:14:38|51139.61
11:14:39|51141.1
11:14:40|51142.96
11:14:42|51142.97
11:14:42|51142.96
11:14:43|51150.
11:14:44|51149.99
11:14:45|51157.99
11:14:46|51157.99
11:14:48|51158.01
11:14:48|51158.01
11:14:50|51158.
11:14:50|51158.
11:14:51|51158.01
11:14:52|51158.01
11:14:53|51158.
11:14:54|51158.
11:14:55|51158.01
11:14:57|51158.
11:14:57|51158.01
11:14:59|51158.
11:14:59|51158.
11:15:00|51158.
11:15:01|51149.75
11:15:03|51149.71
11:15:04|51144.01
11:15:05|51142.07
11:15:05|51142.08
11:15:06|51142.07
11:15:07|51142.08
11:15:09|51142.08
11:15:09|51142.07
11:15:10|51142.08
11:15:12|51142.08
11:15:13|51142.07
11:15:13|51142.08
11:15:14|51142.08
11:15:15|51142.07
11:15:16|51136.72
11:15:17|51136.3
11:15:18|51135.93
11:15:19|51134.06
11:15:21|51134.06
11:15:23|51131.17
11:15:23|51131.1
11:15:25|51131.11
11:15:25|51131.11
11:15:27|51131.11
11:15:27|51131.11
11:15:28|51131.11
11:15:29|51131.1
11:15:31|51131.11
11:15:33|51131.1
11:15:34|51131.1
11:15:35|51131.1
11:15:36|51131.1
11:15:37|51126.49
11:15:38|51126.5
11:15:39|51126.5
11:15:40|51126.49
11:15:41|51126.49
11:15:42|51126.49
11:15:43|51126.49
11:15:44|51126.49
11:15:45|51126.49
11:15:46|51126.5
11:15:47|51126.5
11:15:48|51126.49
11:15:49|51126.5
11:15:50|51126.44
11:15:51|51120.01
11:15:52|51120.01
11:15:53|51120.01
11:15:54|51120.01
11:15:55|51120.01
11:15:56|51120.01
11:15:57|51120.01
11:15:59|51120.01
11:15:59|51120.01
11:16:00|51120.
11:16:01|51120.01
11:16:02|51120.
11:16:03|51120.01
11:16:04|51120.01
11:16:06|51120.
11:16:06|51120.
11:16:07|51120.
11:16:08|51120.01
11:16:10|51120.
11:16:11|51120.
11:16:12|51120.01
11:16:12|51120.
11:16:13|51120.01
11:16:14|51120.
11:16:15|51120.01
11:16:16|51120.
11:16:17|51120.01
11:16:18|51120.
11:16:19|51120.
11:16:20|51120.01
11:16:22|51120.
11:16:23|51120.01
11:16:24|51120.01
11:16:25|51120.01
11:16:26|51120.01
11:16:27|51115.01
11:16:29|51115.01
11:16:29|51115.01
11:16:30|51111.45
11:16:31|51111.44
11:16:32|51111.45
11:16:33|51111.44
11:16:34|51111.45
11:16:35|51111.45
11:16:37|51111.45
11:16:37|51126.5
11:16:39|51126.5
11:16:39|51126.49
11:16:41|51130.23
11:16:41|51131.1
11:16:42|51131.11
11:16:43|51131.11
11:16:44|51131.11
11:16:46|51131.11
11:16:47|51131.1
11:16:48|51131.11
11:16:49|51131.11
11:16:50|51131.1
11:16:51|51131.11
11:16:52|51131.1
11:16:53|51131.11
11:16:54|51131.1
11:16:55|51131.11
11:16:56|51131.11
11:16:57|51131.1
11:16:58|51131.1
11:16:59|51131.11
11:17:00|51131.1
11:17:01|51131.1
11:17:02|51131.11
11:17:03|51131.11
11:17:04|51131.1
11:17:05|51131.11
11:17:06|51131.11
11:17:07|51131.11
11:17:08|51131.11
11:17:09|51131.11
11:17:10|51131.1
11:17:11|51131.11
11:17:12|51131.1
11:17:13|51131.1
11:17:14|51131.1
11:17:15|51131.11
11:17:16|51131.11
11:17:17|51131.11
11:17:18|51134.35
11:17:19|51134.6
11:17:20|51140.9
11:17:21|51142.11
11:17:22|51142.11
11:17:24|51142.12
11:17:25|51142.11
11:17:26|51142.12
11:17:26|51142.12
11:17:28|51142.12
11:17:29|51147.6
11:17:30|51147.6
11:17:31|51147.99
11:17:32|51147.99
11:17:33|51147.98
11:17:34|51147.98
11:17:36|51147.99
11:17:37|51147.98
11:17:37|51147.99
11:17:38|51147.98
11:17:39|51144.84
11:17:40|51144.84
11:17:41|51144.85
11:17:42|51144.84
11:17:44|51144.84
11:17:44|51134.35
11:17:45|51134.36
11:17:46|51134.35
11:17:47|51134.36
11:17:48|51134.36
11:17:49|51134.36
11:17:51|51134.36
11:17:51|51134.36
11:17:52|51137.97
11:17:53|51137.97
11:17:55|51137.98
11:17:55|51137.98
11:17:57|51137.98
11:17:57|51137.97
11:17:59|51137.98
11:17:59|51137.97
11:18:00|51137.98
11:18:02|51137.98
11:18:02|51137.98
11:18:04|51139.47
11:18:04|51141.13
11:18:05|51141.13
11:18:07|51141.12
11:18:07|51141.12
11:18:08|51141.13
11:18:10|51141.12
11:18:11|51147.27
11:18:12|51147.99
11:18:13|51147.98
11:18:14|51147.98
11:18:15|51147.98
11:18:16|51147.98
11:18:17|51147.99
11:18:18|51147.98
11:18:19|51147.99
11:18:20|51147.99
11:18:21|51147.99
11:18:22|51147.99
11:18:23|51147.99
11:18:24|51147.98
11:18:26|51147.99
11:18:26|51147.98
11:18:27|51147.99
11:18:29|51147.99
11:18:29|51147.99
11:18:31|51147.99
11:18:32|51147.98
11:18:33|51147.99
11:18:34|51147.99
11:18:34|51147.98
11:18:35|51147.98
11:18:37|51147.98
11:18:37|51151.53
11:18:38|51157.99
11:18:40|51157.98
11:18:41|51165.2
11:18:42|51165.2
11:18:43|51165.2
11:18:43|51165.19
11:18:45|51165.2
11:18:46|51165.2
11:18:47|51165.2
11:18:48|51165.2
11:18:49|51165.19
11:18:50|51165.19
11:18:51|51165.2
11:18:52|51165.19
11:18:53|51165.19
11:18:55|51165.2
11:18:55|51165.2
11:18:56|51165.2
11:18:57|51165.19
11:18:58|51165.19
11:18:59|51165.19
11:19:00|51165.2
11:19:01|51165.2
11:19:03|51165.19
11:19:03|51165.2
11:19:04|51165.2
11:19:06|51165.19
11:19:07|51165.19
11:19:07|51165.19
11:19:08|51158.46
11:19:09|51158.47
11:19:10|51158.46
11:19:11|51158.47
11:19:13|51158.47
11:19:13|51158.46
11:19:14|51158.47
11:19:15|51151.15
11:19:17|51151.11
11:19:18|51151.1
11:19:19|51151.1
11:19:20|51151.1
11:19:20|51151.11
11:19:22|51151.1
11:19:23|51151.1
11:19:24|51151.1
11:19:26|51151.1
11:19:26|51145.56
11:19:28|51145.56
11:19:29|51145.55
11:19:30|51145.55
11:19:30|51145.55
11:19:32|51145.56
11:19:33|51145.56
11:19:34|51145.55
11:19:34|51145.55
11:19:35|51145.56
11:19:37|51145.55
11:19:38|51145.56
11:19:39|51145.56
11:19:40|51145.55
11:19:41|51145.56
11:19:42|51141.1
11:19:43|51136.86
11:19:45|51136.87
11:19:45|51136.86
11:19:46|51136.87
11:19:47|51136.87
11:19:48|51136.86
11:19:49|51136.87
11:19:50|51136.86
11:19:51|51136.87
11:19:53|51136.86
11:19:53|51136.86
11:19:55|51136.87
11:19:55|51136.86
11:19:57|51136.86
11:19:58|51136.87
11:19:59|51136.87
11:20:00|51136.86
11:20:01|51136.87
11:20:02|51136.87
11:20:03|51136.86
11:20:04|51136.87
11:20:05|51145.56
11:20:06|51145.56
11:20:06|51145.56
11:20:08|51145.56
11:20:08|51145.55
11:20:10|51145.56
11:20:11|51145.56
11:20:11|51145.55
11:20:13|51145.56
11:20:14|51145.56
11:20:15|51145.56
11:20:16|51145.56
11:20:17|51145.56
11:20:18|51145.55
11:20:19|51145.56
11:20:20|51145.56
11:20:20|51145.56
11:20:21|51145.56
11:20:22|51150.67
11:20:24|51150.66
11:20:25|51150.66
11:20:27|51150.66
11:20:28|51150.67
11:20:29|51150.66
11:20:29|51150.67
11:20:30|51150.67
11:20:32|51150.67
11:20:33|51150.66
11:20:34|51150.67
11:20:35|51150.66
11:20:36|51150.66
11:20:37|51150.66
11:20:38|51150.66
11:20:40|51150.66
11:20:41|51150.67
11:20:41|51150.66
11:20:42|51150.66
11:20:44|51150.66
11:20:44|51150.66
11:20:46|51150.67
11:20:47|51150.66
11:20:49|51150.67
11:20:49|51150.66
11:20:51|51150.66
11:20:51|51150.67
11:20:52|51150.66
11:20:54|51150.67
11:20:54|51150.67
11:20:55|51150.67
11:20:56|51150.66
11:20:57|51150.66
11:20:58|51150.67
11:21:00|51150.67
11:21:00|51150.69
11:21:01|51155.77
11:21:03|51155.78
11:21:03|51155.78
11:21:04|51155.78
11:21:05|51155.77
11:21:07|51155.78
11:21:07|51155.77
11:21:08|51155.77
11:21:09|51155.78
11:21:10|51155.77
11:21:11|51156.28
11:21:12|51156.27
11:21:13|51156.28
11:21:14|51156.27
11:21:15|51156.28
11:21:16|51165.83
11:21:18|51165.98
11:21:18|51165.97
11:21:19|51171.09
11:21:20|51171.1
11:21:21|51171.09
11:21:23|51171.09
11:21:23|51171.09
11:21:24|51171.09
11:21:25|51178.
11:21:26|51177.99
11:21:28|51177.99
11:21:29|51177.99
11:21:30|51177.99
11:21:32|51178.
11:21:33|51177.99
11:21:34|51179.99
11:21:35|51180.49
11:21:36|51181.09
11:21:37|51181.1
11:21:38|51181.09
11:21:39|51181.1
11:21:40|51181.1
11:21:41|51181.1
11:21:42|51181.09
11:21:43|51181.09
11:21:44|51181.1
11:21:45|51181.1
11:21:46|51181.1
11:21:47|51181.09
11:21:48|51181.1
11:21:49|51181.09
11:21:50|51181.1
11:21:52|51181.09
11:21:52|51181.09
11:21:53|51181.09
11:21:54|51181.09
11:21:55|51181.1
11:21:56|51181.1
11:21:58|51184.6
11:21:59|51185.
11:21:59|51184.99
11:22:00|51184.39
11:22:01|51184.39
11:22:02|51184.39
11:22:03|51184.39
11:22:04|51181.55
11:22:05|51178.
11:22:06|51178.
11:22:07|51177.99
11:22:08|51178.
11:22:09|51177.99
11:22:10|51177.99
11:22:12|51178.
11:22:12|51174.31
11:22:14|51174.32
11:22:14|51172.88
11:22:15|51170.31
11:22:17|51167.82
11:22:17|51167.81
11:22:19|51167.81
11:22:19|51167.82
11:22:20|51167.81
11:22:21|51167.82
11:22:22|51177.43
11:22:23|51177.42
11:22:25|51181.09
11:22:25|51186.
11:22:26|51186.
11:22:28|51186.
11:22:29|51185.99
11:22:31|51186.
11:22:31|51186.
11:22:33|51186.
11:22:33|51186.
11:22:34|51186.
11:22:36|51193.27
11:22:37|51193.27
11:22:38|51193.27
11:22:39|51193.27
11:22:40|51193.27
11:22:41|51193.28
11:22:42|51193.28
11:22:43|51193.28
11:22:45|51193.27
11:22:46|51193.27
11:22:46|51195.95
11:22:47|51195.95
11:22:48|51195.95
11:22:49|51195.95
11:22:51|51195.95
11:22:52|51195.96
11:22:52|51195.96
11:22:54|51195.96
11:22:54|51195.95
11:22:55|51195.95
11:22:57|51196.11
11:22:57|51196.11
11:22:58|51196.5
11:22:59|51197.51
11:23:00|51197.52
11:23:02|51197.52
11:23:03|51197.52
11:23:04|51197.52
11:23:05|51197.52
11:23:05|51197.51
11:23:07|51197.51
11:23:08|51197.52
11:23:08|51197.52
11:23:09|51197.52
11:23:11|51197.52
11:23:12|51197.52
11:23:13|51197.51
11:23:14|51197.52
11:23:15|51197.52
11:23:16|51197.52
11:23:17|51197.51
11:23:18|51197.51
11:23:19|51197.51
11:23:20|51197.51
11:23:21|51197.51
11:23:22|51197.52
11:23:23|51197.51
11:23:24|51197.51
11:23:25|51197.52
11:23:26|51197.52
11:23:27|51197.52
11:23:28|51197.52
11:23:29|51197.52
11:23:30|51197.51
11:23:31|51197.51
11:23:32|51197.52
11:23:33|51197.52
11:23:34|51197.51
11:23:35|51197.52
11:23:36|51197.52
11:23:37|51197.51
11:23:39|51197.52
11:23:39|51198.53
11:23:40|51199.94
11:23:41|51207.44
11:23:43|51207.44
11:23:44|51207.44
11:23:45|51211.1
11:23:46|51214.02
11:23:47|51214.03
11:23:48|51214.02
11:23:49|51214.03
11:23:50|51214.03
11:23:51|51214.03
11:23:52|51214.02
11:23:53|51214.03
11:23:55|51217.66
11:23:56|51217.66
11:23:57|51217.65
11:23:58|51217.65
11:23:59|51211.47
11:24:00|51208.41
11:24:01|51207.43
11:24:02|51202.
11:24:03|51202.
11:24:04|51201.74
11:24:05|51201.74
11:24:06|51201.74
11:24:07|51201.74
11:24:08|51199.74
11:24:09|51197.53
11:24:10|51197.54
11:24:11|51197.54
11:24:13|51197.54
11:24:14|51197.54
11:24:14|51197.54
11:24:16|51197.54
11:24:16|51192.01
11:24:17|51192.01
11:24:18|51192.
11:24:20|51192.01
11:24:20|51192.01
11:24:21|51192.01
11:24:22|51192.
11:24:23|51192.
11:24:24|51192.01
11:24:25|51192.
11:24:26|51192.01
11:24:27|51192.
11:24:28|51192.
11:24:30|51192.01
11:24:32|51192.01
11:24:34|51192.02
11:24:35|51192.02
11:24:36|51192.02
11:24:36|51192.01
11:24:38|51192.01
11:24:38|51192.01
11:24:39|51192.02
11:24:40|51192.01
11:24:42|51192.02
11:24:42|51192.02
11:24:43|51192.01
11:24:44|51192.02
11:24:45|51192.01
11:24:46|51192.01
11:24:48|51192.02
11:24:49|51192.02
11:24:49|51192.02
11:24:50|51192.01
11:24:52|51192.01
11:24:53|51192.02
11:24:53|51192.01
11:24:55|51192.01
11:24:55|51192.01
11:24:57|51192.01
11:24:58|51192.01
11:24:58|51192.01
11:25:00|51192.01
11:25:01|51192.02
11:25:02|51192.01
11:25:03|51192.02
11:25:04|51192.01
11:25:06|51192.01
11:25:06|51192.02
11:25:07|51192.01
11:25:09|51192.02
11:25:09|51192.02
11:25:10|51192.01
11:25:11|51192.02
11:25:12|51192.01
11:25:13|51192.02
11:25:15|51192.01
11:25:15|51192.02
11:25:17|51192.01
11:25:17|51192.02
11:25:19|51192.01
11:25:20|51192.01
11:25:20|51192.02
11:25:21|51192.01
11:25:23|51192.01
11:25:24|51192.01
11:25:24|51192.01
11:25:26|51192.01
11:25:26|51189.31
11:25:28|51186.01
11:25:28|51186.02
11:25:30|51186.01
11:25:32|51186.01
11:25:32|51186.02
11:25:33|51186.02
11:25:34|51186.01
11:25:36|51186.01
11:25:36|51186.01
11:25:37|51186.02
11:25:39|51186.02
11:25:40|51186.02
11:25:40|51186.02
11:25:41|51186.01
11:25:42|51186.01
11:25:43|51186.02
11:25:45|51186.02
11:25:46|51186.01
11:25:47|51186.01
11:25:48|51186.01
11:25:49|51186.01
11:25:50|51186.02
11:25:51|51186.01
11:25:52|51186.02
11:25:54|51186.
11:25:55|51186.01
11:25:55|51186.01
11:25:56|51186.01
11:25:57|51186.01
11:25:58|51186.01
11:25:59|51186.01
11:26:00|51186.01
11:26:01|51186.01
11:26:02|51186.01
11:26:03|51186.
11:26:04|51186.01
11:26:05|51186.01
11:26:07|51186.01
11:26:08|51186.01
11:26:09|51186.01
11:26:10|51186.
11:26:11|51186.01
11:26:12|51186.
11:26:13|51186.01
11:26:14|51186.01
11:26:15|51186.01
11:26:16|51186.01
11:26:17|51177.9
11:26:18|51177.9
11:26:19|51177.9
11:26:20|51177.9
11:26:21|51177.91
11:26:22|51177.91
11:26:23|51173.28
11:26:24|51172.37
11:26:25|51172.37
11:26:26|51172.38
11:26:27|51172.37
11:26:28|51172.38
11:26:29|51172.38
11:26:30|51172.38
11:26:31|51172.37
11:26:33|51172.37
11:26:35|51172.37
11:26:36|51172.38
11:26:36|51172.37
11:26:37|51171.11
11:26:39|51171.11
11:26:39|51171.1
11:26:40|51171.1
11:26:41|51171.11
11:26:42|51171.1
11:26:44|51171.11
11:26:44|51171.1
11:26:46|51171.1
11:26:46|51171.1
11:26:48|51171.1
11:26:48|51171.1
11:26:49|51171.1
11:26:50|51171.11
11:26:51|51171.1
11:26:53|51171.1
11:26:53|51171.1
11:26:55|51171.1
11:26:55|51171.1
11:26:57|51171.11
11:26:57|51171.1
11:26:58|51171.1
11:27:00|51171.1
11:27:01|51171.11
11:27:02|51171.11
11:27:02|51171.11
11:27:03|51171.11
11:27:04|51171.1
11:27:05|51176.79
11:27:06|51177.9
11:27:07|51179.49
11:27:08|51179.49
11:27:10|51179.5
11:27:11|51179.49
11:27:11|51179.5
11:27:13|51179.5
11:27:14|51179.49
11:27:14|51179.5
11:27:16|51181.09
11:27:16|51181.1
11:27:18|51181.09
11:27:19|51181.1
11:27:20|51181.09
11:27:21|51181.09
11:27:22|51181.1
11:27:23|51181.09
11:27:24|51181.1
11:27:25|51181.1
11:27:26|51181.09
11:27:26|51181.09
11:27:28|51181.1
11:27:29|51181.1
11:27:29|51181.1
11:27:31|51181.1
11:27:31|51181.09
11:27:32|51181.1
11:27:33|51181.1
11:27:35|51181.09
11:27:36|51181.09
11:27:37|51181.09
11:27:38|51181.09
11:27:39|51175.5
11:27:40|51175.5
11:27:41|51175.5
11:27:42|51175.49
11:27:43|51175.5
11:27:44|51175.5
11:27:45|51175.49
11:27:46|51175.5
11:27:48|51175.49
11:27:49|51175.5
11:27:51|51175.5
11:27:51|51175.5
11:27:53|51175.5
11:27:54|51175.5
11:27:54|51175.5
11:27:56|51175.5
11:27:57|51175.5
11:27:57|51175.5
11:27:59|51175.5
11:27:59|51175.5
11:28:01|51175.5
11:28:01|51175.49
11:28:03|51175.5
11:28:04|51175.49
11:28:04|51175.49
11:28:05|51175.5
11:28:07|51175.5
11:28:07|51182.99
11:28:08|51183.18
11:28:09|51183.18
11:28:11|51185.38
11:28:12|51185.38
11:28:13|51185.38
11:28:14|51185.39
11:28:15|51185.39
11:28:16|51186.01
11:28:17|51186.01
11:28:18|51186.01
11:28:19|51186.01
11:28:20|51186.
11:28:21|51186.01
11:28:22|51186.01
11:28:23|51186.01
11:28:24|51186.01
11:28:25|51186.01
11:28:26|51186.
11:28:27|51186.
11:28:28|51186.01
11:28:29|51186.01
11:28:30|51186.01
11:28:31|51186.01
11:28:32|51186.01
11:28:33|51186.01
11:28:34|51186.01
11:28:35|51186.01
11:28:37|51186.
11:28:38|51186.
11:28:38|51186.01
11:28:40|51186.
11:28:40|51186.
11:28:42|51186.01
11:28:43|51186.01
11:28:44|51186.01
11:28:45|51186.
11:28:46|51186.
11:28:46|51186.
11:28:48|51186.01
11:28:48|51186.
11:28:50|51186.
11:28:51|51186.01
11:28:51|51186.01
11:28:53|51186.
11:28:54|51186.
11:28:56|51186.01
11:28:56|51186.01
11:28:57|51186.01
11:28:58|51186.
11:28:59|51186.
11:29:00|51186.01
11:29:02|51186.01
11:29:02|51186.01
11:29:04|51186.01
11:29:04|51186.01
11:29:06|51186.01
11:29:07|51186.
11:29:07|51186.01
11:29:09|51186.
11:29:09|51186.
11:29:11|51186.01
11:29:12|51186.01
11:29:13|51186.
11:29:14|51186.01
11:29:15|51186.
11:29:16|51186.01
11:29:17|51186.01
11:29:17|51186.01
11:29:18|51186.
11:29:20|51186.01
11:29:21|51186.
11:29:21|51186.
11:29:23|51186.
11:29:24|51186.
11:29:25|51186.01
11:29:25|51186.01
11:29:27|51186.01
11:29:27|51186.
11:29:28|51186.
11:29:30|51186.
11:29:30|51186.
11:29:32|51186.
11:29:32|51186.01
11:29:33|51186.
11:29:36|51186.
11:29:37|51186.01
11:29:38|51186.
11:29:39|51186.
11:29:40|51186.
11:29:41|51186.
11:29:42|51186.01
11:29:43|51186.
11:29:44|51186.
11:29:45|51186.01
11:29:47|51186.
11:29:47|51186.
11:29:49|51186.
11:29:49|51186.
11:29:51|51186.
11:29:51|51186.
11:29:52|51186.01
11:29:53|51186.
11:29:54|51186.
11:29:56|51186.
11:29:57|51186.
11:29:58|51186.
11:29:59|51186.
11:30:00|51186.
11:30:01|51186.
11:30:01|51185.95
11:30:03|51185.95
11:30:04|51180.1
11:30:05|51180.11
11:30:06|51177.35
11:30:07|51177.34
11:30:08|51176.48
11:30:09|51176.49
11:30:10|51176.49
11:30:11|51176.48
11:30:12|51175.49
11:30:13|51175.5
11:30:14|51175.5
11:30:15|51175.5
11:30:16|51175.5
11:30:17|51175.49
11:30:18|51175.49
11:30:19|51175.49
11:30:20|51175.49
11:30:21|51175.49
11:30:22|51175.49
11:30:23|51175.49
11:30:24|51175.49
11:30:25|51175.49
11:30:26|51175.49
11:30:27|51175.49
11:30:28|51175.5
11:30:29|51175.49
11:30:30|51175.49
11:30:31|51173.42
11:30:32|51164.
11:30:33|51157.49
11:30:34|51155.53
11:30:35|51155.53
11:30:37|51155.53
11:30:37|51151.1
11:30:39|51150.66
11:30:39|51150.01
11:30:41|51150.
11:30:42|51146.02
11:30:43|51145.99
11:30:44|51145.99
11:30:45|51145.99
11:30:46|51146.
11:30:47|51145.99
11:30:48|51145.99
11:30:49|51145.99
11:30:50|51146.
11:30:51|51145.99
11:30:52|51145.99
11:30:53|51146.
11:30:54|51145.99
11:30:56|51146.
11:30:56|51146.
11:30:57|51145.99
11:30:58|51145.99
11:30:59|51145.99
11:31:00|51145.99
11:31:01|51146.
11:31:02|51145.99
11:31:04|51145.99
11:31:04|51141.1
11:31:05|51139.01
11:31:07|51139.
11:31:07|51136.85
11:31:08|51134.7
11:31:09|51133.91
11:31:10|51133.44
11:31:11|51133.43
11:31:12|51133.43
11:31:13|51133.43
11:31:14|51133.44
11:31:15|51133.43
11:31:17|51133.43
11:31:18|51133.43
11:31:18|51133.43
11:31:19|51133.43
11:31:20|51133.43
11:31:21|51133.44
11:31:22|51133.44
11:31:23|51133.43
11:31:25|51133.43
11:31:26|51133.43
11:31:26|51133.43
11:31:28|51133.44
11:31:28|51133.43
11:31:29|51133.43
11:31:30|51133.44
11:31:31|51133.43
11:31:32|51133.43
11:31:33|51133.42
11:31:34|51133.43
11:31:35|51133.42
11:31:37|51133.43
11:31:38|51138.54
11:31:39|51138.55
11:31:40|51138.54
11:31:42|51138.54
11:31:43|51138.54
11:31:44|51138.55
11:31:45|51138.55
11:31:45|51138.54
11:31:47|51138.55
11:31:48|51138.55
11:31:49|51138.54
11:31:50|51138.55
11:31:51|51138.54
11:31:51|51138.54
11:31:53|51138.55
11:31:54|51138.54
11:31:55|51138.54
11:31:56|51138.54
11:31:57|51138.55
11:31:58|51138.55
11:31:59|51138.54
11:32:00|51138.54
11:32:01|51138.55
11:32:01|51138.55
11:32:03|51138.55
11:32:03|51138.55
11:32:05|51138.54
11:32:06|51138.55
11:32:07|51138.54
11:32:07|51138.54
11:32:09|51138.55
11:32:10|51138.54
11:32:11|51138.54
11:32:12|51138.55
11:32:12|51138.55
11:32:13|51138.55
11:32:15|51138.55
11:32:17|51138.54
11:32:17|51138.55
11:32:18|51131.32
11:32:19|51131.33
11:32:20|51131.32
11:32:21|51131.33
11:32:22|51131.33
11:32:23|51131.33
11:32:24|51132.53
11:32:25|51132.53
11:32:26|51136.16
11:32:27|51136.17
11:32:28|51136.16
11:32:29|51136.17
11:32:31|51136.17
11:32:31|51136.16
11:32:32|51138.55
11:32:33|51138.54
11:32:34|51138.54
11:32:35|51138.55
11:32:36|51138.54
11:32:37|51138.55
11:32:39|51138.54
11:32:40|51138.54
11:32:41|51138.55
11:32:42|51138.55
11:32:43|51138.55
11:32:44|51141.83
11:32:45|51141.83
11:32:46|51141.83
11:32:47|51141.83
11:32:48|51141.82
11:32:49|51146.
11:32:50|51146.
11:32:51|51145.99
11:32:52|51146.
11:32:53|51146.
11:32:54|51146.
11:32:55|51146.
11:32:56|51146.
11:32:58|51146.
11:32:58|51145.99
11:32:59|51146.
11:33:00|51145.99
11:33:01|51145.99
11:33:02|51149.37
11:33:03|51149.37
11:33:04|51149.37
11:33:05|51149.36
11:33:06|51149.36
11:33:07|51149.37
11:33:08|51149.37
11:33:09|51149.36
11:33:10|51149.36
11:33:12|51149.37
11:33:13|51149.37
11:33:14|51149.37
11:33:15|51149.37
11:33:16|51149.37
11:33:17|51147.72
11:33:18|51147.72
11:33:19|51147.71
11:33:20|51147.71
11:33:21|51145.45
11:33:22|51145.45
11:33:23|51145.44
11:33:24|51145.44
11:33:25|51145.44
11:33:26|51145.44
11:33:27|51145.23
11:33:28|51145.24
11:33:29|51145.24
11:33:30|51145.24
11:33:31|51145.23
11:33:32|51145.23
11:33:33|51143.83
11:33:34|51141.69
11:33:35|51141.69
11:33:36|51141.69
11:33:37|51141.68
11:33:38|51141.68
11:33:40|51141.68
11:33:41|51141.69
11:33:42|51141.68
11:33:43|51141.69
11:33:44|51141.69
11:33:45|51141.68
11:33:46|51141.69
11:33:47|51141.68
11:33:48|51141.69
11:33:50|51141.69
11:33:50|51141.68
11:33:52|51141.68
11:33:52|51141.68
11:33:53|51141.69
11:33:54|51141.69
11:33:55|51141.68
11:33:56|51141.68
11:33:57|51141.68
11:33:58|51141.68
11:33:59|51141.69
11:34:00|51141.69
11:34:01|51139.14
11:34:02|51135.77
11:34:03|51131.17
11:34:05|51131.18
11:34:06|51131.17
11:34:07|51131.18
11:34:08|51131.17
11:34:09|51131.18
11:34:10|51131.18
11:34:11|51131.18
11:34:12|51131.1
11:34:13|51131.11
11:34:14|51131.1
11:34:16|51131.1
11:34:16|51131.1
11:34:17|51131.1
11:34:18|51131.1
11:34:19|51131.1
11:34:21|51131.1
11:34:22|51131.1
11:34:22|51131.1
11:34:23|51131.11
11:34:25|51131.11
11:34:25|51131.11
11:34:26|51131.11
11:34:27|51131.11
11:34:28|51131.1
11:34:29|51131.11
11:34:30|51128.99
11:34:31|51128.99
11:34:33|51126.91
11:34:34|51126.91
11:34:34|51126.5
11:34:35|51126.49
11:34:36|51126.5
11:34:38|51123.51
11:34:39|51121.11
11:34:41|51119.
11:34:42|51118.96
11:34:42|51118.28
11:34:44|51118.28
11:34:45|51118.29
11:34:46|51118.28
11:34:47|51116.11
11:34:48|51115.
11:34:49|51114.
11:34:50|51114.
11:34:51|51114.
11:34:52|51114.01
11:34:53|51114.
11:34:54|51114.
11:34:55|51114.01
11:34:56|51114.
11:34:57|51114.
11:34:58|51114.
11:35:00|51114.
11:35:00|51114.
11:35:02|51114.
11:35:02|51114.01
11:35:03|51114.01
11:35:04|51114.01
11:35:06|51114.
11:35:06|51114.01
11:35:08|51114.
11:35:09|51114.01
11:35:10|51114.01
11:35:10|51114.
11:35:11|51114.01
11:35:12|51119.27
11:35:13|51124.32
11:35:15|51124.33
11:35:15|51124.33
11:35:17|51124.33
11:35:18|51124.33
11:35:19|51124.32
11:35:19|51124.33
11:35:21|51124.32
11:35:22|51124.33
11:35:22|51124.33
11:35:24|51124.32
11:35:25|51124.32
11:35:25|51124.32
11:35:27|51124.32
11:35:29|51124.27
11:35:29|51123.01
11:35:31|51123.02
11:35:31|51123.02
11:35:33|51123.01
11:35:33|51123.01
11:35:35|51123.01
11:35:36|51118.02
11:35:36|51118.03
11:35:38|51118.02
11:35:39|51118.03
11:35:39|51118.02
11:35:42|51118.03
11:35:42|51118.02
11:35:44|51118.02
11:35:45|51118.02
11:35:46|51118.02
11:35:47|51118.03
11:35:48|51118.03
11:35:49|51118.03
11:35:50|51111.46
11:35:51|51111.47
11:35:52|51111.46
11:35:53|51111.46
11:35:54|51111.47
11:35:55|51111.46
11:35:56|51111.47
11:35:58|51111.
11:35:58|51106.63
11:36:00|51104.75
11:36:01|51104.75
11:36:01|51104.74
11:36:02|51104.74
11:36:04|51104.75
11:36:04|51104.74
11:36:05|51104.75
11:36:06|51104.74
11:36:07|51104.75
11:36:09|51111.96
11:36:09|51112.59
11:36:10|51112.59
11:36:11|51112.59
11:36:12|51112.58
11:36:13|51112.59
11:36:15|51112.59
11:36:16|51112.58
11:36:17|51112.59
11:36:17|51112.58
11:36:19|51112.59
11:36:20|51112.58
11:36:21|51112.58
11:36:22|51112.59
11:36:23|51112.59
11:36:24|51112.59
11:36:25|51112.59
11:36:26|51112.58
11:36:27|51109.13
11:36:28|51108.
11:36:29|51108.
11:36:30|51108.
11:36:31|51108.
11:36:32|51108.
11:36:33|51108.01
11:36:34|51108.
11:36:35|51108.
11:36:36|51108.
11:36:37|51108.01
11:36:38|51108.
11:36:39|51108.01
11:36:40|51108.
11:36:42|51108.
11:36:44|51108.
11:36:44|51108.
11:36:46|51108.
11:36:46|51107.49
11:36:48|51107.49
11:36:49|51107.49
11:36:49|51107.49
11:36:51|51107.49
11:36:52|51107.49
11:36:52|51107.48
11:36:54|51107.48
11:36:54|51107.49
11:36:56|51107.49
11:36:56|51107.49
11:36:58|51107.49
11:36:58|51107.48
11:36:59|51107.48
11:37:00|51107.49
11:37:02|51107.48
11:37:02|51107.49
11:37:04|51107.49
11:37:05|51107.48
11:37:05|51107.48
11:37:06|51107.48
11:37:08|51106.42
11:37:08|51106.41
11:37:10|51106.42
11:37:11|51105.01
11:37:12|51105.01
11:37:13|51105.01
11:37:14|51105.
11:37:15|51105.01
11:37:16|51105.
11:37:17|51103.34
11:37:18|51103.35
11:37:19|51103.35
11:37:20|51103.34
11:37:21|51103.34
11:37:22|51103.34
11:37:23|51103.34
11:37:25|51103.34
11:37:25|51103.34
11:37:26|51103.35
11:37:27|51103.34
11:37:28|51103.34
11:37:29|51103.34
11:37:30|51103.35
11:37:31|51103.34
11:37:32|51103.34
11:37:33|51103.34
11:37:34|51103.34
11:37:35|51103.34
11:37:36|51103.31
11:37:37|51103.29
11:37:38|51103.3
11:37:39|51101.32
11:37:40|51101.32
11:37:41|51101.33
11:37:43|51101.32
11:37:44|51101.32
11:37:45|51101.32
11:37:47|51101.32
11:37:48|51101.33
11:37:48|51101.32
11:37:49|51092.93
11:37:51|51092.94
11:37:52|51084.61
11:37:53|51084.6
11:37:53|51084.61
11:37:55|51084.6
11:37:56|51084.6
11:37:57|51084.6
11:37:58|51084.6
11:37:59|51084.6
11:38:00|51084.6
11:38:01|51084.61
11:38:02|51084.6
11:38:03|51084.6
11:38:04|51084.61
11:38:05|51084.61
11:38:06|51091.
11:38:07|51095.99
11:38:09|51095.98
11:38:09|51095.98
11:38:10|51095.98
11:38:11|51095.98
11:38:12|51095.98
11:38:13|51095.98
11:38:14|51095.98
11:38:15|51095.98
11:38:16|51095.99
11:38:17|51095.99
11:38:18|51095.99
11:38:19|51095.99
11:38:20|51095.99
11:38:21|51095.99
11:38:22|51095.99
11:38:24|51095.99
11:38:25|51093.07
11:38:25|51093.06
11:38:26|51093.07
11:38:27|51093.07
11:38:28|51093.06
11:38:29|51093.07
11:38:30|51093.06
11:38:32|51093.07
11:38:32|51095.79
11:38:33|51095.78
11:38:34|51095.78
11:38:35|51095.78
11:38:36|51095.79
11:38:37|51095.78
11:38:38|51095.78
11:38:39|51095.78
11:38:40|51095.78
11:38:41|51095.78
11:38:42|51095.79
11:38:43|51095.78
11:38:45|51095.78
11:38:47|51095.79
11:38:48|51095.79
11:38:49|51095.79
11:38:49|51095.79
11:38:51|51095.78
11:38:51|51095.79
11:38:53|51095.78
11:38:53|51095.79
11:38:55|51095.78
11:38:56|51095.79
11:38:57|51095.78
11:38:58|51095.78
11:38:58|51095.78
11:39:00|51095.79
11:39:01|51095.79
11:39:01|51095.79
11:39:03|51095.79
11:39:04|51095.79
11:39:05|51095.79
11:39:06|51095.78
11:39:07|51095.79
11:39:07|51095.79
11:39:09|51095.79
11:39:09|51090.91
11:39:11|51090.91
11:39:12|51086.47
11:39:12|51086.46
11:39:14|51086.47
11:39:14|51086.47
11:39:15|51086.46
11:39:16|51086.47
11:39:18|51086.47
11:39:18|51086.47
11:39:20|51086.47
11:39:20|51086.46
11:39:22|51086.47
11:39:23|51086.46
11:39:24|51086.46
11:39:25|51086.46
11:39:26|51086.46
11:39:27|51086.46
11:39:28|51086.46
11:39:29|51086.46
11:39:30|51086.47
11:39:31|51086.46
11:39:32|51086.46
11:39:33|51086.46
11:39:34|51086.46
11:39:36|51086.47
11:39:36|51086.46
11:39:38|51086.47
11:39:38|51086.47
11:39:39|51086.47
11:39:41|51086.46
11:39:42|51086.47
11:39:42|51086.47
11:39:43|51086.46
11:39:44|51086.47
11:39:45|51086.47
11:39:47|51086.47
11:39:49|51086.46
11:39:50|51086.47
11:39:51|51086.47
11:39:52|51086.46
11:39:52|51086.47
11:39:54|51086.46
11:39:54|51086.47
11:39:56|51086.47
11:39:58|51086.47
11:39:58|51086.46
11:39:59|51086.47
11:40:00|51086.47
11:40:02|51086.5
11:40:02|51084.74
11:40:04|51084.55
11:40:04|51081.11
11:40:06|51081.1
11:40:06|51081.1
11:40:07|51081.11
11:40:09|51081.1
11:40:10|51070.2
11:40:11|51070.2
11:40:12|51069.33
11:40:13|51066.26
11:40:14|51066.26
11:40:15|51066.26
11:40:16|51066.26
11:40:17|51066.25
11:40:18|51066.26
11:40:19|51066.25
11:40:20|51066.26
11:40:21|51066.26
11:40:22|51066.25
11:40:23|51066.25
11:40:24|51066.26
11:40:25|51066.26
11:40:26|51066.26
11:40:27|51070.19
11:40:28|51070.2
11:40:30|51070.2
11:40:30|51066.26
11:40:32|51066.25
11:40:32|51066.25
11:40:33|51066.26
11:40:34|51066.26
11:40:35|51066.26
11:40:36|51066.26
11:40:37|51066.26
11:40:39|51066.26
11:40:39|51066.25
11:40:40|51070.2
11:40:41|51070.2
11:40:42|51070.2
11:40:43|51070.19
11:40:44|51070.19
11:40:46|51070.2
11:40:46|51077.99
11:40:49|51081.11
11:40:50|51081.1
11:40:50|51081.1
11:40:52|51081.1
11:40:53|51081.11
11:40:53|51081.1
11:40:54|51081.1
11:40:55|51086.5
11:40:57|51086.51
11:40:57|51092.52
11:40:59|51092.52
11:41:00|51095.97
11:41:01|51095.98
11:41:02|51095.97
11:41:03|51100.36
11:41:04|51100.36
11:41:05|51100.35
11:41:06|51100.36
11:41:07|51100.36
11:41:08|51100.36
11:41:10|51100.35
11:41:11|51100.35
11:41:12|51100.35
11:41:12|51100.35
11:41:13|51100.36
11:41:15|51100.36
11:41:15|51100.36
11:41:17|51100.35
11:41:18|51100.36
11:41:18|51100.36
11:41:19|51100.36
11:41:20|51100.35
11:41:22|51100.36
11:41:23|51100.35
11:41:25|51101.09
11:41:25|51109.11
11:41:26|51109.11
11:41:27|51109.11
11:41:28|51109.11
11:41:29|51109.11
11:41:30|51109.11
11:41:32|51109.11
11:41:32|51109.11
11:41:33|51109.11
11:41:35|51109.12
11:41:36|51109.12
11:41:36|51109.11
11:41:37|51109.12
11:41:38|51111.09
11:41:39|51111.1
11:41:40|51111.1
11:41:41|51114.22
11:41:42|51114.22
11:41:43|51114.23
11:41:44|51114.22
11:41:45|51116.85
11:41:47|51116.86
11:41:49|51118.21
11:41:49|51118.22
11:41:51|51118.22
11:41:52|51118.21
11:41:53|51121.96
11:41:54|51121.96
11:41:54|51122.41
11:41:55|51122.4
11:41:56|51126.5
11:41:57|51127.32
11:41:59|51127.32
11:42:01|51127.32
11:42:02|51127.33
11:42:03|51127.32
11:42:03|51123.34
11:42:05|51112.99
11:42:05|51112.99
11:42:07|51112.99
11:42:07|51112.99
11:42:09|51112.99
11:42:09|51112.24
11:42:10|51112.11
11:42:12|51111.1
11:42:13|51111.11
11:42:13|51111.11
11:42:15|51111.11
11:42:16|51111.11
11:42:17|51111.11
11:42:18|51108.06
11:42:19|51108.06
11:42:19|51108.06
11:42:20|51108.05
11:42:22|51108.06
11:42:23|51108.06
11:42:24|51106.5
11:42:25|51106.5
11:42:26|51106.5
11:42:27|51106.5
11:42:28|51106.49
11:42:29|51106.46
11:42:30|51106.24
11:42:31|51106.24
11:42:32|51106.24
11:42:33|51106.23
11:42:34|51106.23
11:42:35|51106.24
11:42:36|51106.23
11:42:38|51106.24
11:42:39|51106.23
11:42:39|51106.23
11:42:40|51106.23
11:42:41|51106.23
11:42:43|51106.24
11:42:43|51106.24
11:42:44|51106.23
11:42:45|51106.24
11:42:46|51106.24
11:42:47|51106.23
11:42:48|51106.24
11:42:49|51106.23
11:42:51|51106.23
11:42:51|51106.23
11:42:52|51106.23
11:42:54|51106.23
11:42:54|51106.24
11:42:56|51106.24
11:42:57|51106.24
11:42:57|51106.23
11:42:59|51106.24
11:42:59|51106.23
11:43:00|51106.23
11:43:01|51106.23
11:43:02|51106.24
11:43:04|51106.23
11:43:05|51106.23
11:43:05|51106.24
11:43:06|51105.08
11:43:07|51105.08
11:43:09|51105.08
11:43:09|51105.08
11:43:10|51105.08
11:43:12|51105.08
11:43:13|51105.07
11:43:14|51105.07
11:43:14|51105.07
11:43:15|51105.07
11:43:17|51105.08
11:43:18|51105.08
11:43:18|51105.07
11:43:19|51105.07
11:43:20|51100.93
11:43:22|51094.81
11:43:23|51094.81
11:43:24|51094.81
11:43:25|51094.81
11:43:26|51094.81
11:43:27|51094.81
11:43:28|51092.2
11:43:29|51092.2
11:43:30|51092.2
11:43:31|51092.2
11:43:32|51092.2
11:43:33|51092.19
11:43:34|51092.19
11:43:35|51092.19
11:43:36|51092.2
11:43:37|51092.2
11:43:38|51095.68
11:43:39|51101.98
11:43:40|51101.98
11:43:41|51101.98
11:43:42|51101.99
11:43:43|51101.99
11:43:45|51101.99
11:43:45|51101.99
11:43:47|51101.99
11:43:47|51101.98
11:43:50|51101.99
11:43:51|51101.99
11:43:52|51101.98
11:43:52|51101.99
11:43:54|51101.98
11:43:55|51101.98
11:43:56|51101.99
11:43:57|51101.98
11:43:58|51101.98
11:43:59|51101.98
11:44:00|51101.99
11:44:01|51101.99
11:44:03|51101.99
11:44:04|51101.99
11:44:05|51101.99
11:44:05|51101.99
11:44:07|51101.98
11:44:08|51101.99
11:44:09|51101.99
11:44:10|51101.99
11:44:11|51101.99
11:44:12|51101.99
11:44:12|51101.98
11:44:14|51101.98
11:44:14|51101.99
11:44:16|51101.98
11:44:16|51101.99
11:44:18|51101.98
11:44:19|51101.98
11:44:20|51101.98
11:44:21|51101.98
11:44:22|51101.98
11:44:23|51101.99
11:44:24|51101.99
11:44:25|51101.99
11:44:26|51101.98
11:44:27|51101.98
11:44:29|51101.99
11:44:29|51101.98
11:44:30|51101.98
11:44:31|51101.98
11:44:32|51101.98
11:44:33|51101.98
11:44:34|51101.98
11:44:35|51101.98
11:44:36|51101.98
11:44:38|51101.98
11:44:38|51101.98
11:44:40|51101.98
11:44:40|51101.99
11:44:41|51101.98
11:44:42|51101.98
11:44:43|51101.99
11:44:44|51101.98
11:44:45|51101.98
11:44:46|51101.98
11:44:48|51101.99
11:44:48|51101.99
11:44:50|51101.98
11:44:51|51101.98
11:44:52|51101.99
11:44:53|51101.98
11:44:54|51101.99
11:44:56|51101.99
11:44:57|51101.99
11:44:58|51101.98
11:44:59|51101.99
11:45:00|51101.98
11:45:01|51101.99
11:45:02|51101.99
11:45:04|51101.99
11:45:04|51101.99
11:45:05|51101.99
11:45:06|51101.98
11:45:07|51101.99
11:45:08|51101.99
11:45:09|51101.99
11:45:11|51101.99
11:45:12|51101.99
11:45:12|51101.98
11:45:13|51101.98
11:45:14|51101.99
11:45:16|51101.99
11:45:17|51101.99
11:45:18|51101.99
11:45:18|51101.99
11:45:20|51101.99
11:45:21|51101.98
11:45:22|51101.99
11:45:23|51101.98
11:45:23|51101.99
11:45:24|51101.98
11:45:26|51101.98
11:45:27|51101.99
11:45:28|51101.99
11:45:29|51101.98
11:45:30|51101.99
11:45:32|51101.98
11:45:32|51101.98
11:45:34|51101.99
11:45:35|51101.98
11:45:35|51101.99
11:45:36|51101.99
11:45:37|51101.99
11:45:38|51101.99
11:45:39|51101.99
11:45:40|51101.99
11:45:41|51101.99
11:45:42|51101.98
11:45:43|51101.98
11:45:44|51101.99
11:45:45|51101.98
11:45:47|51101.99
11:45:47|51101.98
11:45:48|51101.98
11:45:50|51101.98
11:45:51|51101.98
11:45:52|51101.99
11:45:53|51101.99
11:45:54|51101.98
11:45:55|51092.21
11:45:57|51092.2
11:45:58|51092.2
11:45:59|51092.2
11:46:00|51091.1
11:46:01|51091.1
11:46:02|51091.11
11:46:03|51091.11
11:46:04|51091.11
11:46:05|51091.11
11:46:06|51091.1
11:46:07|51091.11
11:46:08|51095.98
11:46:09|51095.98
11:46:10|51095.98
11:46:11|51095.98
11:46:12|51097.79
11:46:13|51101.07
11:46:14|51101.06
11:46:15|51101.06
11:46:16|51101.06
11:46:17|51101.06
11:46:18|51101.07
11:46:19|51100.09
11:46:20|51100.09
11:46:21|51100.08
11:46:22|51100.09
11:46:23|51100.09
11:46:24|51097.32
11:46:25|51096.29
11:46:26|51096.3
11:46:27|51096.29
11:46:28|51096.3
11:46:29|51096.3
11:46:30|51096.29
11:46:31|51096.29
11:46:32|51096.3
11:46:33|51096.3
11:46:34|51096.29
11:46:35|51095.63
11:46:36|51095.63
11:46:37|51095.63
11:46:38|51090.63
11:46:39|51090.64
11:46:40|51090.64
11:46:41|51086.92
11:46:42|51084.53
11:46:43|51081.73
11:46:44|51081.73
11:46:45|51081.73
11:46:46|51081.73
11:46:47|51081.73
11:46:48|51081.72
11:46:49|51081.72
11:46:50|51081.73
11:46:51|51081.72
11:46:52|51081.73
11:46:54|51081.73
11:46:54|51081.73
11:46:55|51081.72
11:46:57|51081.72
11:46:58|51081.72
11:46:59|51081.72
11:47:00|51081.72
11:47:01|51081.72
11:47:02|51081.72
11:47:03|51081.73
11:47:04|51081.73
11:47:05|51081.73
11:47:06|51081.73
11:47:08|51081.73
11:47:09|51081.72
11:47:10|51081.73
11:47:10|51081.72
11:47:12|51081.72
11:47:12|51081.73
11:47:14|51081.72
11:47:15|51081.73
11:47:15|51081.72
11:47:17|51081.73
11:47:18|51081.72
11:47:19|51081.72
11:47:20|51081.73
11:47:21|51081.72
11:47:22|51081.73
11:47:22|51081.73
11:47:23|51081.72
11:47:25|51081.72
11:47:26|51081.73
11:47:27|51081.73
11:47:27|51081.72
11:47:29|51081.72
11:47:30|51081.73
11:47:31|51081.72
11:47:32|51081.73
11:47:33|51081.72
11:47:34|51081.72
11:47:35|51081.73
11:47:36|51081.72
11:47:37|51081.72
11:47:38|51081.72
11:47:39|51081.73
11:47:40|51081.72
11:47:41|51081.73
11:47:42|51081.72
11:47:43|51081.73
11:47:44|51081.73
11:47:45|51081.72
11:47:46|51081.72
11:47:47|51081.73
11:47:48|51081.72
11:47:49|51081.73
11:47:50|51081.73
11:47:51|51081.73
11:47:53|51081.73
11:47:54|51081.73
11:47:55|51081.73
11:47:56|51081.74
11:47:57|51081.75
11:47:58|51081.76
11:47:59|51081.76
11:48:00|51081.77
11:48:02|51091.94
11:48:02|51094.59
11:48:03|51094.6
11:48:04|51097.19
11:48:05|51097.19
11:48:06|51097.2
11:48:08|51101.04
11:48:08|51101.1
11:48:09|51101.98
11:48:11|51102.02
11:48:11|51102.03
11:48:13|51102.03
11:48:13|51111.
11:48:15|51111.09
11:48:16|51111.09
11:48:16|51111.09
11:48:17|51111.09
11:48:18|51111.1
11:48:19|51111.09
11:48:20|51111.1
11:48:21|51111.09
11:48:23|51111.09
11:48:24|51112.59
11:48:25|51112.59
11:48:26|51112.58
11:48:27|51112.8
11:48:28|51112.8
11:48:28|51112.8
11:48:30|51112.8
11:48:31|51112.8
11:48:31|51112.8
11:48:33|51112.79
11:48:34|51112.79
11:48:35|51112.79
11:48:36|51112.8
11:48:37|51112.8
11:48:38|51112.79
11:48:38|51112.79
11:48:39|51112.8
11:48:41|51112.8
11:48:42|51112.8
11:48:43|51112.8
11:48:44|51112.8
11:48:44|51112.8
11:48:46|51112.8
11:48:47|51112.8
11:48:48|51105.68
11:48:49|51102.61
11:48:50|51102.61
11:48:51|51102.62
11:48:52|51102.62
11:48:53|51102.62
11:48:54|51102.62
11:48:55|51102.62
11:48:57|51102.62
11:48:57|51102.59
11:48:58|51102.57
11:48:59|51094.45
11:49:00|51094.46
11:49:02|51094.46
11:49:03|51094.46
11:49:04|51094.45
11:49:05|51094.46
11:49:06|51094.45
11:49:07|51094.45
11:49:08|51094.45
11:49:09|51094.46
11:49:10|51094.45
11:49:10|51092.14
11:49:11|51092.14
11:49:13|51092.14
11:49:14|51092.13
11:49:15|51092.14
11:49:16|51092.13
11:49:17|51092.14
11:49:18|51092.14
11:49:19|51092.14
11:49:20|51092.14
11:49:21|51092.13
11:49:22|51092.14
11:49:23|51092.13
11:49:24|51092.14
11:49:25|51092.14
11:49:26|51092.13
11:49:27|51092.13
11:49:29|51092.14
11:49:30|51092.13
11:49:31|51092.14
11:49:32|51092.14
11:49:33|51092.14
11:49:34|51092.14
11:49:35|51092.13
11:49:36|51092.13
11:49:37|51092.13
11:49:38|51092.14
11:49:39|51092.13
11:49:40|51092.13
11:49:41|51092.13
11:49:42|51092.14
11:49:43|51092.13
11:49:44|51092.13
11:49:45|51091.1
11:49:46|51088.51
11:49:47|51086.97
11:49:48|51086.98
11:49:49|51086.97
11:49:50|51086.92
11:49:51|51082.54
11:49:52|51082.55
11:49:53|51082.55
11:49:54|51082.55
11:49:55|51082.55
11:49:56|51082.54
11:49:58|51082.54
11:49:59|51082.55
11:50:00|51082.55
11:50:00|51082.55
11:50:02|51082.55
11:50:03|51082.55
11:50:04|51082.54
11:50:06|51082.55
11:50:06|51082.55
11:50:07|51082.55
11:50:08|51082.55
11:50:09|51082.55
11:50:11|51082.54
11:50:12|51081.73
11:50:13|51081.11
11:50:14|51080.54
11:50:15|51080.
11:50:16|51072.24
11:50:17|51066.91
11:50:18|51066.92
11:50:19|51066.92
11:50:20|51066.92
11:50:21|51066.91
11:50:23|51066.92
11:50:23|51066.91
11:50:24|51066.91
11:50:25|51066.92
11:50:26|51066.91
11:50:27|51073.42
11:50:28|51082.56
11:50:29|51082.55
11:50:31|51082.55
11:50:31|51082.55
11:50:32|51082.56
11:50:33|51080.91
11:50:34|51080.91
11:50:35|51080.51
11:50:36|51080.52
11:50:37|51080.52
11:50:38|51080.51
11:50:39|51080.51
11:50:40|51074.62
11:50:41|51074.63
11:50:42|51074.63
11:50:43|51074.63
11:50:44|51074.63
11:50:45|51087.76
11:50:46|51087.75
11:50:47|51087.74
11:50:49|51087.74
11:50:49|51087.74
11:50:50|51087.74
11:50:52|51087.75
11:50:53|51087.74
11:50:54|51087.74
11:50:55|51087.74
11:50:57|51087.74
11:50:58|51087.74
11:50:59|51087.75
11:51:00|51092.12
11:51:01|51092.13
11:51:02|51092.13
11:51:04|51092.13
11:51:05|51092.13
11:51:06|51092.13
11:51:08|51092.13
11:51:09|51092.13
11:51:09|51092.12
11:51:11|51092.13
11:51:12|51092.12
11:51:12|51092.12
11:51:14|51092.13
11:51:15|51092.13
11:51:15|51092.12
11:51:16|51092.13
11:51:17|51092.12
11:51:18|51092.13
11:51:19|51092.12
11:51:21|51087.76
11:51:22|51087.76
11:51:23|51087.76
11:51:23|51087.76
11:51:24|51087.76
11:51:26|51087.75
11:51:27|51087.75
11:51:27|51087.76
11:51:28|51087.76
11:51:30|51087.76
11:51:30|51087.76
11:51:32|51087.76
11:51:33|51087.76
11:51:34|51087.76
11:51:35|51087.76
11:51:36|51087.76
11:51:38|51087.76
11:51:38|51087.76
11:51:40|51087.76
11:51:41|51087.76
11:51:41|51087.76
11:51:42|51087.76
11:51:43|51087.75
11:51:44|51089.4
11:51:45|51089.4
11:51:46|51089.4
11:51:47|51089.4
11:51:48|51089.39
11:51:49|51089.4
11:51:51|51089.4
11:51:51|51089.39
11:51:52|51089.4
11:51:53|51089.39
11:51:54|51089.39
11:51:55|51089.39
11:51:57|51089.4
11:51:58|51089.39
11:51:59|51089.4
11:52:00|51089.4
11:52:02|51089.4
11:52:02|51089.4
11:52:03|51092.13
11:52:05|51092.12
11:52:06|51092.13
11:52:07|51092.13
11:52:07|51092.12
11:52:08|51092.13
11:52:10|51092.12
11:52:11|51092.12
11:52:12|51092.12
11:52:13|51092.13
11:52:14|51092.12
11:52:15|51092.13
11:52:16|51092.13
11:52:17|51092.12
11:52:18|51092.12
11:52:19|51092.12
11:52:20|51092.12
11:52:21|51092.12
11:52:22|51092.13
11:52:23|51092.12
11:52:24|51092.12
11:52:25|51092.12
11:52:26|51088.39
11:52:27|51088.39
11:52:28|51088.38
11:52:29|51088.39
11:52:30|51088.38
11:52:31|51088.38
11:52:32|51088.39
11:52:33|51088.38
11:52:34|51088.39
11:52:35|51083.2
11:52:36|51082.52
11:52:37|51082.09
11:52:38|51081.11
11:52:39|51081.11
11:52:40|51081.11
11:52:41|51081.11
11:52:42|51081.11
11:52:43|51081.11
11:52:44|51081.1
11:52:45|51081.1
11:52:46|51081.1
11:52:47|51081.1
11:52:48|51081.1
11:52:49|51081.1
11:52:50|51081.1
11:52:51|51081.11
11:52:52|51081.11
11:52:53|51081.1
11:52:54|51081.1
11:52:55|51081.11
11:52:56|51081.11
11:52:57|51081.11
11:52:59|51081.11
11:53:00|51081.1
11:53:01|51081.1
11:53:02|51081.1
11:53:03|51081.11
11:53:05|51081.1
11:53:05|51081.11
11:53:06|51081.11
11:53:07|51081.1
11:53:09|51081.1
11:53:10|51083.8
11:53:10|51083.8
11:53:12|51083.8
11:53:13|51083.81
11:53:14|51083.8
11:53:14|51086.2
11:53:16|51086.2
11:53:17|51086.21
11:53:18|51086.2
11:53:19|51086.21
11:53:20|51086.2
11:53:21|51086.2
11:53:22|51086.2
11:53:23|51086.21
11:53:24|51086.21
11:53:25|51087.68
11:53:26|51087.68
11:53:27|51087.67
11:53:28|51087.67
11:53:29|51087.67
11:53:30|51087.68
11:53:31|51087.67
11:53:32|51087.67
11:53:33|51087.68
11:53:34|51087.68
11:53:35|51087.67
11:53:36|51087.68
11:53:37|51087.68
11:53:38|51087.68
11:53:39|51087.68
11:53:40|51087.68
11:53:41|51087.68
11:53:42|51087.67
11:53:43|51087.67
11:53:44|51087.68
11:53:45|51087.67
11:53:46|51087.67
11:53:48|51087.68
11:53:48|51087.68
11:53:49|51087.68
11:53:50|51087.68
11:53:52|51087.68
11:53:52|51087.68
11:53:53|51087.67
11:53:54|51087.68
11:53:56|51087.67
11:53:56|51087.67
11:53:58|51087.67
11:53:59|51087.67
11:54:00|51087.67
11:54:02|51087.68
11:54:03|51087.67
11:54:04|51081.58
11:54:05|51081.57
11:54:06|51081.58
11:54:07|51081.57
11:54:08|51081.58
11:54:09|51081.57
11:54:10|51081.57
11:54:11|51081.57
11:54:12|51081.57
11:54:13|51081.57
11:54:14|51081.58
11:54:15|51081.57
11:54:16|51081.58
11:54:17|51081.58
11:54:18|51081.57
11:54:19|51081.57
11:54:20|51081.57
11:54:21|51081.58
11:54:22|51081.57
11:54:23|51081.58
11:54:24|51081.58
11:54:25|51081.57
11:54:26|51081.58
11:54:27|51081.57
11:54:28|51081.58
11:54:29|51081.57
11:54:30|51081.58
11:54:31|51081.58
11:54:32|51081.58
11:54:33|51081.57
11:54:34|51081.57
11:54:35|51081.58
11:54:36|51081.57
11:54:37|51084.3
11:54:38|51085.56
11:54:40|51085.57
11:54:40|51085.57
11:54:41|51085.57
11:54:42|51085.56
11:54:43|51085.57
11:54:44|51085.56
11:54:45|51085.56
11:54:47|51085.56
11:54:47|51085.57
11:54:48|51086.67
11:54:49|51086.68
11:54:51|51086.68
11:54:52|51087.7
11:54:52|51088.97
11:54:54|51088.97
11:54:54|51088.97
11:54:56|51088.96
11:54:57|51088.96
11:54:58|51088.96
11:54:59|51088.96
11:55:01|51088.96
11:55:03|51091.1
11:55:04|51102.49
11:55:04|51107.99
11:55:06|51107.99
11:55:06|51108.
11:55:08|51107.99
11:55:09|51107.99
11:55:09|51107.99
11:55:10|51108.
11:55:11|51108.
11:55:13|51107.99
11:55:14|51108.
11:55:15|51107.99
11:55:16|51108.
11:55:17|51107.99
11:55:18|51108.
11:55:19|51108.
11:55:20|51107.99
11:55:21|51108.
11:55:22|51108.
11:55:23|51108.
11:55:24|51108.
11:55:25|51108.
11:55:26|51108.
11:55:27|51107.99
11:55:28|51107.99
11:55:29|51108.
11:55:30|51108.
11:55:31|51107.99
11:55:32|51108.
11:55:33|51112.11
11:55:34|51112.11
11:55:35|51112.12
11:55:36|51112.12
11:55:37|51112.12
11:55:38|51112.11
11:55:39|51112.12
11:55:40|51112.11
11:55:41|51112.11
11:55:42|51112.11
11:55:43|51112.12
11:55:44|51112.11
11:55:45|51112.11
11:55:46|51112.12
11:55:47|51112.12
11:55:48|51112.12
11:55:49|51112.12
11:55:50|51112.11
11:55:51|51112.12
11:55:53|51112.11
11:55:53|51112.12
11:55:54|51112.11
11:55:55|51112.12
11:55:56|51112.11
11:55:57|51112.12
11:55:58|51112.12
11:55:59|51112.14
11:56:01|51116.59
11:56:02|51116.6
11:56:03|51116.59
11:56:04|51116.6
11:56:05|51116.59
11:56:06|51116.59
11:56:07|51116.6
11:56:09|51116.6
11:56:10|51116.59
11:56:11|51116.59
11:56:12|51116.6
11:56:13|51116.59
11:56:14|51116.59
11:56:15|51116.6
11:56:16|51116.6
11:56:17|51116.6
11:56:18|51116.59
11:56:19|51116.6
11:56:20|51116.59
11:56:21|51116.59
11:56:22|51116.6
11:56:24|51116.6
11:56:25|51116.6
11:56:26|51116.6
11:56:26|51116.59
11:56:27|51116.6
11:56:28|51116.6
11:56:29|51116.6
11:56:30|51116.59
11:56:32|51116.6
11:56:32|51116.6
11:56:33|51116.59
11:56:34|51116.6
11:56:36|51116.6
11:56:36|51116.59
11:56:37|51116.59
11:56:38|51116.59
11:56:39|51116.6
11:56:40|51116.6
11:56:41|51116.6
11:56:42|51116.6
11:56:43|51116.59
11:56:44|51116.59
11:56:45|51116.59
11:56:46|51116.6
11:56:47|51116.6
11:56:48|51116.59
11:56:49|51116.59
11:56:50|51116.6
11:56:52|51116.59
11:56:53|51116.6
11:56:54|51116.6
11:56:55|51116.6
11:56:57|51116.59
11:56:57|51116.59
11:56:58|51116.59
11:56:59|51116.6
11:57:01|51116.6
11:57:02|51116.59
11:57:04|51116.59
11:57:05|51116.6
11:57:05|51116.6
11:57:07|51116.59
11:57:08|51116.6
11:57:09|51116.59
11:57:10|51116.59
11:57:10|51116.6
11:57:12|51116.59
11:57:12|51116.6
11:57:14|51116.6
11:57:14|51116.59
11:57:16|51116.59
11:57:17|51116.6
11:57:18|51116.6
11:57:19|51116.6
11:57:20|51116.6
11:57:21|51116.59
11:57:22|51116.59
11:57:23|51116.6
11:57:24|51116.59
11:57:25|51116.59
11:57:26|51116.6
11:57:27|51116.59
11:57:28|51116.6
11:57:29|51116.59
11:57:30|51116.6
11:57:31|51116.59
11:57:32|51116.6
11:57:34|51116.6
11:57:34|51116.59
11:57:35|51116.6
11:57:36|51116.59
11:57:37|51116.59
11:57:38|51116.59
11:57:39|51116.59
11:57:40|51116.6
11:57:41|51116.59
11:57:42|51116.6
11:57:43|51116.59
11:57:44|51116.6
11:57:45|51116.6
11:57:47|51116.6
11:57:47|51116.6
11:57:48|51116.59
11:57:49|51116.59
11:57:50|51116.59
11:57:51|51116.59
11:57:52|51116.59
11:57:53|51116.59
11:57:54|51116.59
11:57:55|51116.59
11:57:56|51116.59
11:57:57|51116.59
11:57:59|51116.6
11:57:59|51116.6
11:58:00|51116.6
11:58:01|51116.6
11:58:03|51116.6
11:58:05|51116.6
11:58:05|51116.6
11:58:06|51116.6
11:58:08|51116.59
11:58:08|51116.6
11:58:09|51116.6
11:58:11|51116.6
11:58:12|51116.6
11:58:13|51116.6
11:58:14|51116.59
11:58:15|51116.6
11:58:16|51116.6
11:58:17|51116.6
11:58:18|51116.6
11:58:19|51116.6
11:58:20|51116.6
11:58:21|51116.6
11:58:22|51116.6
11:58:23|51116.6
11:58:24|51116.6
11:58:25|51116.6
11:58:26|51116.6
11:58:27|51116.6
11:58:29|51116.6
11:58:30|51116.6
11:58:31|51116.6
11:58:31|51116.6
11:58:33|51116.59
11:58:34|51116.59
11:58:35|51116.59
11:58:35|51116.6
11:58:37|51116.59
11:58:38|51116.6
11:58:39|51116.6
11:58:40|51116.6
11:58:41|51116.59
11:58:42|51116.6
11:58:43|51116.6
11:58:44|51116.6
11:58:45|51116.6
11:58:46|51116.59
11:58:47|51116.6
11:58:48|51116.6
11:58:49|51116.6
11:58:50|51116.6
11:58:51|51116.59
11:58:52|51116.6
11:58:54|51116.6
11:58:54|51116.6
11:58:55|51116.6
11:58:56|51116.6
11:58:57|51116.6
11:58:58|51116.6
11:58:59|51116.6
11:59:01|51116.55
11:59:02|51110.01
11:59:02|51109.96
11:59:03|51108.02
11:59:05|51098.53
11:59:06|51098.52
11:59:06|51098.52
11:59:07|51098.52
11:59:09|51098.53
11:59:09|51097.05
11:59:11|51097.05
11:59:12|51097.06
11:59:13|51092.13
11:59:15|51090.
11:59:15|51090.01
11:59:16|51090.
11:59:17|51090.
11:59:18|51090.
11:59:20|51090.
11:59:20|51090.
11:59:21|51090.01
11:59:23|51090.01
11:59:24|51090.
11:59:24|51090.01
11:59:26|51090.01
11:59:26|51090.01
11:59:27|51090.
11:59:28|51090.01
11:59:29|51090.01
11:59:31|51090.01
11:59:31|51090.
11:59:33|51090.
11:59:34|51090.
11:59:34|51090.01
11:59:35|51090.
11:59:36|51090.01
11:59:38|51090.01
11:59:39|51090.
11:59:40|51090.
11:59:41|51090.
11:59:42|51090.01
11:59:43|51090.
11:59:44|51090.
11:59:45|51090.
11:59:46|51090.
11:59:47|51090.
11:59:48|51090.
11:59:49|51090.01
11:59:50|51090.01
11:59:51|51090.01
11:59:52|51090.01
11:59:53|51090.01
11:59:54|51090.
11:59:55|51090.
11:59:56|51090.
11:59:57|51090.01
11:59:58|51090.01
11:59:59|51090.
12:00:00|51090.01
12:00:01|51090.01
12:00:02|51090.01
12:00:03|51090.
12:00:04|51090.01
12:00:06|51097.6
12:00:06|51097.6
12:00:08|51097.59
12:00:09|51097.6
12:00:10|51097.6
12:00:11|51097.59
12:00:12|51097.6
12:00:13|51097.6
12:00:14|51097.6
12:00:15|51097.59
12:00:17|51097.59
12:00:17|51097.6
12:00:18|51097.59
12:00:19|51101.1
12:00:20|51101.09
12:00:21|51101.1
12:00:22|51101.09
12:00:23|51101.1
12:00:24|51101.09
12:00:26|51114.38
12:00:26|51114.38
12:00:28|51108.69
12:00:28|51108.69
12:00:29|51108.7
12:00:30|51108.7
12:00:31|51108.69
12:00:32|51108.69
12:00:33|51108.7
12:00:35|51108.7
12:00:35|51108.7
12:00:36|51108.7
12:00:37|51108.7
12:00:38|51108.7
12:00:39|51108.7
12:00:40|51108.69
12:00:41|51108.7
12:00:42|51108.7
12:00:43|51108.69
12:00:44|51108.69
12:00:45|51108.7
12:00:46|51108.7
12:00:47|51108.7
12:00:48|51108.7
12:00:49|51108.69
12:00:51|51108.69
12:00:51|51108.69
12:00:53|51108.69
12:00:53|51108.61
12:00:54|51108.61
12:00:55|51108.61
12:00:56|51108.62
12:00:57|51108.61
12:00:58|51108.61
12:00:59|51108.61
12:01:00|51108.61
12:01:01|51108.61
12:01:02|51108.61
12:01:03|51108.61
12:01:04|51108.61
12:01:06|51098.77
12:01:07|51098.77
12:01:09|51098.77
12:01:09|51098.77
12:01:11|51098.76
12:01:11|51098.77
12:01:13|51098.77
12:01:14|51101.37
12:01:15|51102.52
12:01:17|51105.58
12:01:18|51107.54
12:01:19|51107.54
12:01:20|51107.54
12:01:21|51107.54
12:01:22|51107.54
12:01:23|51107.54
12:01:24|51107.54
12:01:25|51108.7
12:01:26|51116.57
12:01:27|51116.57
12:01:28|51116.57
12:01:30|51116.57
12:01:30|51116.58
12:01:32|51116.58
12:01:32|51116.58
12:01:33|51116.58
12:01:34|51104.02
12:01:35|51104.02
12:01:36|51104.02
12:01:37|51101.11
12:01:38|51101.11
12:01:39|51101.12
12:01:40|51101.12
12:01:41|51101.12
12:01:42|51101.12
12:01:44|51101.12
12:01:44|51101.11
12:01:45|51101.12
12:01:46|51101.12
12:01:48|51101.11
12:01:48|51101.12
12:01:49|51101.12
12:01:51|51101.12
12:01:52|51101.12
12:01:53|51101.12
12:01:54|51101.12
12:01:55|51101.12
12:01:56|51101.12
12:01:57|51101.11
12:01:58|51101.11
12:01:59|51101.12
12:02:00|51101.12
12:02:01|51101.13
12:02:02|51101.13
12:02:03|51101.12
12:02:04|51104.02
12:02:05|51109.28
12:02:06|51111.8
12:02:07|51125.2
12:02:09|51125.2
12:02:10|51125.19
12:02:11|51125.2
12:02:12|51125.2
12:02:14|51125.2
12:02:15|51125.2
12:02:17|51125.2
12:02:18|51125.19
12:02:19|51125.2
12:02:20|51125.19
12:02:22|51125.19
12:02:22|51125.19
12:02:24|51125.19
12:02:24|51125.2
12:02:25|51125.19
12:02:27|51125.19
12:02:27|51117.24
12:02:28|51103.97
12:02:29|51104.
12:02:31|51104.
12:02:31|51104.
12:02:32|51104.
12:02:34|51104.
12:02:35|51104.
12:02:35|51104.
12:02:36|51104.
12:02:38|51104.
12:02:39|51104.
12:02:40|51104.
12:02:41|51103.99
12:02:41|51103.99
12:02:43|51103.99
12:02:44|51103.99
12:02:45|51104.
12:02:46|51104.
12:02:47|51104.
12:02:48|51104.
12:02:48|51103.99
12:02:50|51103.99
12:02:51|51104.
12:02:52|51104.
12:02:52|51104.
12:02:53|51104.
12:02:55|51104.
12:02:56|51103.99
12:02:57|51104.
12:02:57|51104.
12:02:59|51103.99
12:03:00|51104.
12:03:01|51103.99
12:03:02|51103.99
12:03:03|51103.99
12:03:04|51103.99
12:03:05|51103.99
12:03:06|51103.99
12:03:07|51104.
12:03:09|51097.01
12:03:10|51097.01
12:03:11|51097.01
12:03:11|51097.01
12:03:12|51097.01
12:03:14|51097.01
12:03:14|51097.
12:03:15|51097.01
12:03:17|51097.
12:03:17|51097.
12:03:18|51097.01
12:03:20|51097.01
12:03:20|51097.01
12:03:22|51097.01
12:03:22|51097.01
12:03:24|51097.
12:03:25|51097.
12:03:26|51097.
12:03:27|51097.
12:03:28|51097.01
12:03:29|51097.01
12:03:30|51097.01
12:03:31|51097.01
12:03:32|51097.01
12:03:33|51097.
12:03:34|51097.
12:03:35|51097.
12:03:36|51097.01
12:03:37|51097.01
12:03:38|51097.
12:03:39|51097.01
12:03:40|51097.01
12:03:41|51097.
12:03:42|51097.01
12:03:43|51097.
12:03:44|51097.01
12:03:45|51097.
12:03:46|51092.46
12:03:47|51092.45
12:03:48|51092.46
12:03:49|51092.45
12:03:50|51092.46
12:03:51|51092.46
12:03:52|51091.11
12:03:53|51084.14
12:03:54|51084.14
12:03:55|51082.
12:03:56|51082.01
12:03:57|51082.01
12:03:58|51082.01
12:03:59|51082.01
12:04:00|51082.01
12:04:01|51082.01
12:04:02|51082.
12:04:03|51082.01
12:04:04|51082.01
12:04:05|51082.01
12:04:06|51082.01
12:04:07|51082.01
12:04:08|51082.
12:04:09|51082.01
12:04:11|51082.
12:04:11|51082.01
12:04:12|51082.
12:04:14|51082.01
12:04:14|51082.01
12:04:16|51082.
12:04:16|51080.01
12:04:18|51080.01
12:04:19|51080.01
12:04:20|51080.01
12:04:22|51080.
12:04:22|51067.62
12:04:23|51067.62
12:04:24|51067.62
12:04:26|51067.63
12:04:27|51067.62
12:04:27|51067.62
12:04:28|51067.62
12:04:30|51067.62
12:04:30|51067.63
12:04:31|51067.63
12:04:33|51067.63
12:04:33|51067.63
12:04:34|51067.62
12:04:35|51067.63
12:04:36|51067.63
12:04:37|51067.63
12:04:38|51067.63
12:04:39|51067.63
12:04:40|51067.63
12:04:42|51067.62
12:04:42|51067.62
12:04:43|51067.63
12:04:45|51067.62
12:04:46|51067.63
12:04:46|51067.63
12:04:48|51067.62
12:04:48|51067.62
12:04:50|51067.62
12:04:50|51067.63
12:04:51|51067.63
12:04:53|51067.62
12:04:54|51067.62
12:04:54|51067.62
12:04:55|51067.63
12:04:56|51067.63
12:04:57|51067.62
12:04:58|51067.63
12:05:00|51067.63
12:05:00|51067.62
12:05:01|51067.63
12:05:02|51067.62
12:05:03|51067.62
12:05:04|51067.63
12:05:05|51067.62
12:05:06|51067.62
12:05:08|51067.63
12:05:08|51067.63
12:05:10|51067.63
12:05:11|51067.63
12:05:12|51067.62
12:05:13|51067.62
12:05:14|51067.63
12:05:15|51067.63
12:05:17|51065.6
12:05:17|51062.51
12:05:19|51062.51
12:05:20|51062.51
12:05:22|51062.5
12:05:23|51062.5
12:05:24|51062.5
12:05:25|51058.4
12:05:26|51057.42
12:05:27|51057.41
12:05:28|51057.41
12:05:29|51057.42
12:05:30|51057.41
12:05:32|51057.41
12:05:33|51057.41
12:05:34|51057.41
12:05:34|51057.42
12:05:35|51053.77
12:05:37|51053.78
12:05:37|51053.77
12:05:38|51053.77
12:05:40|51053.78
12:05:40|51053.77
12:05:42|51053.77
12:05:43|51053.78
12:05:44|51053.77
12:05:45|51053.77
12:05:46|51053.77
12:05:47|51050.
12:05:48|51050.01
12:05:49|51050.01
12:05:50|51050.01
12:05:52|51050.
12:05:52|51050.
12:05:53|51050.01
12:05:54|51050.01
12:05:55|51050.
12:05:56|51050.01
12:05:57|51050.
12:05:58|51050.01
12:05:59|51051.
12:06:00|51052.05
12:06:01|51061.1
12:06:03|51061.09
12:06:03|51063.08
12:06:04|51067.67
12:06:05|51067.67
12:06:06|51075.8
12:06:07|51075.81
12:06:08|51075.8
12:06:09|51075.81
12:06:10|51075.81
12:06:12|51075.8
12:06:13|51075.8
12:06:14|51075.8
12:06:16|51075.8
12:06:16|51075.81
12:06:18|51075.8
12:06:18|51075.81
12:06:19|51075.81
12:06:20|51075.81
12:06:21|51068.56
12:06:22|51067.67
12:06:24|51067.66
12:06:25|51059.07
12:06:25|51059.07
12:06:27|51057.02
12:06:28|51057.03
12:06:29|51057.03
12:06:30|51057.02
12:06:31|51057.03
12:06:32|51057.03
12:06:33|51060.51
12:06:34|51063.99
12:06:35|51063.99
12:06:36|51064.
12:06:37|51065.89
12:06:38|51066.89
12:06:39|51069.2
12:06:41|51069.21
12:06:42|51069.21
12:06:42|51069.21
12:06:43|51069.21
12:06:44|51069.2
12:06:45|51069.21
12:06:47|51069.2
12:06:48|51069.21
12:06:49|51069.2
12:06:50|51069.2
12:06:51|51069.21
12:06:51|51069.21
12:06:53|51069.2
12:06:53|51069.2
12:06:54|51069.2
12:06:55|51069.2
12:06:57|51069.21
12:06:58|51069.21
12:06:59|51069.2
12:07:00|51069.21
12:07:01|51069.2
12:07:02|51069.2
12:07:02|51069.2
12:07:03|51069.2
12:07:04|51069.2
12:07:06|51052.05
12:07:07|51052.05
12:07:08|51052.04
12:07:09|51052.05
12:07:10|51052.04
12:07:11|51052.04
12:07:13|51052.05
12:07:14|51052.05
12:07:15|51052.05
12:07:16|51052.05
12:07:17|51052.05
12:07:18|51052.05
12:07:19|51052.05
12:07:20|51052.05
12:07:21|51052.05
12:07:22|51052.04
12:07:23|51052.05
12:07:24|51052.05
12:07:25|51052.04
12:07:26|51052.04
12:07:27|51052.04
12:07:29|51052.04
12:07:29|51052.05
12:07:30|51052.04
12:07:32|51052.05
12:07:33|51052.04
12:07:33|51052.04
12:07:35|51052.04
12:07:36|51052.05
12:07:36|51052.04
12:07:37|51052.04
12:07:38|51052.03
12:07:40|51052.02
12:07:41|51052.02
12:07:41|51052.02
12:07:43|51052.03
12:07:44|51052.02
12:07:46|51052.03
12:07:46|51052.03
12:07:48|51052.02
12:07:48|51052.02
12:07:49|51052.03
12:07:50|51052.03
12:07:51|51052.02
12:07:52|51052.02
12:07:54|51052.02
12:07:54|51052.03
12:07:55|51052.02
12:07:56|51052.02
12:07:57|51052.03
12:07:58|51052.02
12:07:59|51052.02
12:08:00|51052.02
12:08:01|51052.02
12:08:03|51052.02
12:08:03|51052.02
12:08:04|51052.02
12:08:05|51052.02
12:08:06|51045.45
12:08:07|51044.71
12:08:08|51044.71
12:08:09|51044.7
12:08:10|51044.7
12:08:11|51044.71
12:08:13|51044.71
12:08:14|51044.7
12:08:15|51044.7
12:08:17|51044.7
12:08:18|51044.7
12:08:19|51044.71
12:08:20|51044.7
12:08:21|51044.71
12:08:21|51044.71
12:08:23|51044.71
12:08:23|51044.71
12:08:24|51044.71
12:08:25|51044.7
12:08:26|51044.71
12:08:27|51044.7
12:08:28|51044.7
12:08:30|51044.7
12:08:31|51044.71
12:08:31|51044.71
12:08:32|51044.7
12:08:34|51044.71
12:08:34|51044.71
12:08:35|51044.71
12:08:36|51044.71
12:08:37|51044.7
12:08:39|51044.71
12:08:39|51044.7
12:08:41|51044.7
12:08:42|51044.71
12:08:42|51044.7
12:08:44|51044.7
12:08:45|51044.7
12:08:46|51044.71
12:08:47|51044.71
12:08:48|51044.71
12:08:49|51044.74
12:08:50|51044.74
12:08:52|51058.
12:08:52|51057.99
12:08:53|51057.99
12:08:54|51057.99
12:08:55|51057.98
12:08:56|51057.98
12:08:57|51057.98
12:08:58|51057.99
12:09:00|51057.99
12:09:00|51057.98
12:09:01|51057.98
12:09:02|51060.51
12:09:03|51061.1
12:09:04|51061.1
12:09:05|51061.09
12:09:07|51061.09
12:09:07|51061.09
12:09:09|51060.57
12:09:10|51057.98
12:09:10|51050.48
12:09:11|51050.48
12:09:12|51050.47
12:09:13|51050.47
12:09:14|51050.48
12:09:16|51050.48
12:09:17|51050.48
12:09:17|51050.47
12:09:19|51050.47
12:09:19|51050.48
12:09:20|51050.48
12:09:21|51050.48
12:09:22|51050.48
12:09:24|51050.48
12:09:24|51050.48
12:09:25|51050.47
12:09:27|51050.48
12:09:28|51050.47
12:09:29|51050.48
12:09:30|51050.48
12:09:31|51050.47
12:09:33|51050.48
12:09:33|51050.48
12:09:34|51050.48
12:09:36|51050.48
12:09:36|51050.48
12:09:37|51050.47
12:09:38|51050.48
12:09:40|51050.47
12:09:41|51050.47
12:09:41|51050.48
12:09:43|51050.47
12:09:44|51050.47
12:09:44|51050.47
12:09:46|51050.48
12:09:46|51050.47
12:09:48|51050.47
12:09:49|51050.48
12:09:50|51050.47
12:09:51|51050.47
12:09:52|51050.47
12:09:53|51050.48
12:09:54|51050.47
12:09:55|51050.48
12:09:56|51050.48
12:09:57|51050.48
12:09:58|51050.48
12:09:59|51050.47
12:10:00|51050.47
12:10:01|51050.48
12:10:02|51050.48
12:10:03|51050.47
12:10:04|51050.47
12:10:05|51050.47
12:10:06|51050.47
12:10:07|51050.47
12:10:08|51050.47
12:10:09|51050.48
12:10:10|51050.47
12:10:11|51050.47
12:10:12|51050.47
12:10:13|51050.48
12:10:14|51050.47
12:10:15|51050.48
12:10:16|51050.47
12:10:18|51050.47
12:10:18|51050.48
12:10:21|51050.48
12:10:22|51050.48
12:10:23|51050.47
12:10:24|51050.47
12:10:25|51050.48
12:10:26|51050.48
12:10:26|51050.48
12:10:28|51050.48
12:10:29|51050.48
12:10:31|51050.47
12:10:32|51050.48
12:10:33|51050.48
12:10:34|51050.48
12:10:36|51050.48
12:10:36|51050.48
12:10:38|51050.48
12:10:38|51050.47
12:10:39|51050.47
12:10:40|51050.47
12:10:42|51050.48
12:10:42|51050.47
12:10:43|51050.47
12:10:44|51050.47
12:10:46|51050.48
12:10:47|51050.47
12:10:48|51050.47
12:10:48|51050.48
12:10:50|51050.47
12:10:51|51050.47
12:10:51|51050.48
12:10:53|51050.48
12:10:54|51048.11
12:10:54|51048.11
12:10:55|51048.12
12:10:57|51048.11
12:10:58|51048.12
12:10:59|51048.11
12:11:00|51048.12
12:11:01|51036.
12:11:02|51032.33
12:11:03|51020.04
12:11:04|51020.04
12:11:05|51020.05
12:11:06|51025.72
12:11:07|51026.05
12:11:08|51026.12
12:11:09|51026.41
12:11:10|51027.33
12:11:11|51027.71
12:11:12|51027.7
12:11:13|51027.99
12:11:14|51027.99
12:11:16|51028.
12:11:18|51028.
12:11:18|51027.99
12:11:20|51027.99
12:11:20|51028.
12:11:22|51028.
12:11:22|51027.99
12:11:24|51028.
12:11:25|51028.
12:11:26|51027.99
12:11:27|51028.
12:11:28|51027.99
12:11:29|51028.
12:11:30|51028.
12:11:31|51027.99
12:11:32|51027.99
12:11:33|51026.12
12:11:35|51026.12
12:11:35|51026.13
12:11:36|51026.12
12:11:37|51026.13
12:11:38|51026.13
12:11:40|51026.12
12:11:40|51026.13
12:11:41|51024.29
12:11:42|51024.28
12:11:43|51024.28
12:11:44|51024.28
12:11:45|51024.29
12:11:46|51024.28
12:11:47|51024.28
12:11:49|51034.
12:11:49|51034.
12:11:50|51034.
12:11:52|51034.
12:11:52|51033.99
12:11:53|51033.99
12:11:55|51034.
12:11:55|51034.
12:11:56|51034.
12:11:57|51034.
12:11:59|51039.1
12:11:59|51039.1
12:12:00|51039.1
12:12:02|51039.1
12:12:03|51039.09
12:12:04|51041.09
12:12:05|51041.1
12:12:06|51042.79
12:12:07|51043.59
12:12:08|51043.99
12:12:09|51043.99
12:12:10|51043.99
12:12:11|51043.99
12:12:12|51044.
12:12:13|51044.
12:12:15|51043.99
12:12:15|51044.
12:12:16|51043.99
12:12:17|51044.
12:12:18|51044.
12:12:20|51044.
12:12:21|51044.
12:12:23|51043.99
12:12:23|51044.
12:12:24|51044.
12:12:25|51043.99
12:12:26|51044.
12:12:27|51043.99
12:12:28|51044.
12:12:30|51044.
12:12:30|51044.
12:12:32|51043.99
12:12:33|51044.
12:12:34|51043.99
12:12:35|51044.
12:12:36|51044.
12:12:37|51043.99
12:12:38|51044.
12:12:39|51043.99
12:12:40|51044.
12:12:42|51044.
12:12:42|51044.
12:12:43|51043.99
12:12:44|51043.99
12:12:45|51043.99
12:12:46|51043.99
12:12:47|51044.
12:12:49|51043.99
12:12:49|51044.
12:12:50|51044.
12:12:51|51044.
12:12:52|51043.99
12:12:53|51043.99
12:12:55|51044.
12:12:55|51043.99
12:12:56|51043.99
12:12:57|51043.99
12:12:58|51043.99
12:12:59|51043.99
12:13:00|51040.9
12:13:01|51030.43
12:13:02|51030.44
12:13:03|51030.44
12:13:04|51030.43
12:13:05|51030.44
12:13:06|51030.43
12:13:07|51030.43
12:13:08|51028.3
12:13:09|51028.31
12:13:10|51028.3
12:13:11|51028.3
12:13:12|51026.33
12:13:13|51021.11
12:13:14|51021.1
12:13:15|51021.1
12:13:16|51021.11
12:13:17|51021.11
12:13:18|51021.1
12:13:20|51021.11
12:13:21|51021.11
12:13:22|51021.11
12:13:23|51021.1
12:13:24|51021.11
12:13:25|51021.11
12:13:26|51021.1
12:13:27|51021.1
12:13:28|51021.1
12:13:30|51021.1
12:13:30|51020.01
12:13:31|51020.
12:13:33|51020.
12:13:35|51020.
12:13:35|51020.01
12:13:36|51020.
12:13:37|51020.
12:13:38|51017.78
12:13:40|51017.77
12:13:40|51017.77
12:13:41|51017.77
12:13:43|51017.78
12:13:43|51017.78
12:13:45|51017.78
12:13:46|51017.77
12:13:47|51017.78
12:13:47|51017.79
12:13:49|51024.
12:13:49|51024.99
12:13:51|51025.
12:13:51|51025.
12:13:53|51025.
12:13:54|51024.99
12:13:55|51024.99
12:13:56|51025.
12:13:57|51025.
12:13:58|51025.
12:13:59|51024.99
12:14:00|51024.99
12:14:01|51025.
12:14:02|51025.
12:14:03|51024.99
12:14:05|51024.99
12:14:06|51025.
12:14:06|51024.99
12:14:07|51025.
12:14:08|51025.
12:14:09|51024.99
12:14:11|51024.99
12:14:11|51024.99
12:14:12|51025.
12:14:14|51025.
12:14:14|51024.99
12:14:15|51025.
12:14:16|51025.
12:14:18|51025.
12:14:19|51024.99
12:14:21|51024.99
12:14:21|51025.
12:14:22|51024.99
12:14:24|51025.
12:14:26|51024.99
12:14:27|51024.99
12:14:28|51025.
12:14:29|51024.99
12:14:30|51024.99
12:14:31|51024.99
12:14:32|51024.99
12:14:34|51024.99
12:14:34|51025.
12:14:35|51025.
12:14:36|51025.
12:14:37|51028.44
12:14:39|51028.93
12:14:39|51029.1
12:14:40|51030.43
12:14:41|51030.44
12:14:43|51030.43
12:14:44|51035.54
12:14:45|51035.53
12:14:46|51038.42
12:14:47|51041.09
12:14:48|51041.1
12:14:49|51041.1
12:14:50|51041.1
12:14:51|51041.1
12:14:52|51041.1
12:14:53|51041.1
12:14:54|51041.1
12:14:55|51041.09
12:14:56|51041.1
12:14:57|51041.1
12:14:58|51041.09
12:14:59|51041.09
12:15:00|51041.09
12:15:01|51029.7
12:15:02|51029.71
12:15:03|51029.71
12:15:04|51029.71
12:15:05|51026.78
12:15:06|51025.36
12:15:07|51025.34
12:15:08|51025.33
12:15:09|51025.33
12:15:10|51025.33
12:15:11|51025.33
12:15:12|51025.34
12:15:13|51025.34
12:15:14|51025.33
12:15:15|51037.36
12:15:16|51037.37
12:15:17|51037.36
12:15:18|51037.36
12:15:19|51037.36
12:15:21|51037.37
12:15:22|51037.37
12:15:24|51037.36
12:15:25|51037.36
12:15:25|51037.36
12:15:27|51037.36
12:15:28|51037.37
12:15:29|51037.37
12:15:29|51037.37
12:15:30|51037.36
12:15:32|51037.37
12:15:32|51037.37
12:15:33|51037.36
12:15:34|51037.37
12:15:35|51037.37
12:15:36|51037.36
12:15:37|51037.37
12:15:39|51037.37
12:15:40|51037.37
12:15:41|51037.37
12:15:42|51037.37
12:15:43|51037.36
12:15:44|51037.36
12:15:45|51037.37
12:15:46|51037.37
12:15:48|51037.36
12:15:48|51037.41
12:15:49|51037.4
12:15:51|51037.41
12:15:51|51037.4
12:15:52|51037.41
12:15:53|51037.4
12:15:55|51037.41
12:15:55|51037.41
12:15:56|51037.4
12:15:57|51037.41
12:15:59|51037.4
12:15:59|51037.4
12:16:00|51037.4
12:16:01|51041.1
12:16:02|51041.09
12:16:03|51041.1
12:16:05|51041.09
12:16:05|51042.46
12:16:06|51044.03
12:16:07|51044.04
12:16:08|51047.77
12:16:09|51047.77
12:16:10|51047.77
12:16:11|51047.76
12:16:12|51047.77
12:16:13|51047.77
12:16:14|51047.76
12:16:16|51047.77
12:16:16|51047.76
12:16:17|51047.77
12:16:18|51047.77
12:16:19|51047.77
12:16:21|51056.
12:16:23|51057.48
12:16:24|51065.14
12:16:25|51065.14
12:16:26|51065.14
12:16:27|51065.13
12:16:29|51065.14
12:16:29|51065.14
12:16:31|51065.13
12:16:31|51066.99
12:16:32|51069.2
12:16:33|51069.19
12:16:35|51069.2
12:16:36|51069.2
12:16:36|51069.2
12:16:37|51069.2
12:16:39|51069.19
12:16:39|51069.19
12:16:41|51069.2
12:16:41|51062.51
12:16:42|51061.09
12:16:43|51056.4
12:16:45|51056.17
12:16:46|51056.17
12:16:46|51056.17
12:16:48|51056.17
12:16:49|51054.93
12:16:50|51054.77
12:16:51|51054.78
12:16:51|51054.78
12:16:53|51054.77
12:16:54|51044.01
12:16:55|51044.01
12:16:56|51044.01
12:16:57|51044.
12:16:58|51044.01
12:16:59|51044.
12:17:00|51044.01
12:17:01|51044.01
12:17:02|51048.42
12:17:03|51048.91
12:17:04|51048.92
12:17:05|51048.91
12:17:06|51048.92
12:17:07|51048.91
12:17:08|51048.91
12:17:09|51048.92
12:17:10|51048.92
12:17:12|51048.92
12:17:12|51048.91
12:17:13|51048.91
12:17:14|51048.92
12:17:16|51048.91
12:17:16|51048.92
12:17:17|51048.91
12:17:18|51048.91
12:17:19|51048.91
12:17:20|51048.91
12:17:21|51048.92
12:17:22|51048.92
12:17:24|51048.91
12:17:25|51044.
12:17:26|51041.3
12:17:27|51041.29
12:17:29|51041.3
12:17:29|51041.3
12:17:31|51041.3
12:17:31|51041.3
12:17:33|51041.29
12:17:33|51038.54
12:17:34|51038.55
12:17:35|51038.55
12:17:36|51038.55
12:17:37|51038.55
12:17:38|51038.54
12:17:39|51037.31
12:17:40|51037.31
12:17:42|51037.32
12:17:43|51037.31
12:17:44|51037.31
12:17:44|51037.31
12:17:45|51037.31
12:17:46|51037.32
12:17:47|51037.32
12:17:48|51037.32
12:17:49|51037.32
12:17:51|51037.32
12:17:51|51037.31
12:17:52|51037.31
12:17:53|51037.31
12:17:55|51037.31
12:17:55|51037.31
12:17:56|51037.32
12:17:57|51043.64
12:17:59|51043.64
12:17:59|51043.65
12:18:00|51043.65
12:18:01|51049.1
12:18:03|51049.11
12:18:04|51049.11
12:18:05|51049.1
12:18:06|51049.11
12:18:08|51049.1
12:18:08|51049.1
12:18:09|51049.1
12:18:10|51049.1
12:18:11|51051.06
12:18:12|51051.06
12:18:13|51051.05
12:18:14|51051.05
12:18:16|51051.06
12:18:16|51051.06
12:18:17|51051.06
12:18:18|51051.05
12:18:20|51051.06
12:18:20|51051.05
12:18:22|51051.05
12:18:23|51051.06
12:18:25|51051.05
12:18:26|51057.71
12:18:26|51064.68
12:18:28|51064.68
12:18:28|51064.67
12:18:30|51064.67
12:18:30|51064.67
12:18:32|51066.35
12:18:32|51066.35
12:18:34|51067.73
12:18:35|51074.29
12:18:35|51075.99
12:18:36|51059.04
12:18:38|51028.36
12:18:39|51010.08
12:18:40|51009.41
12:18:41|51000.
12:18:42|51000.
12:18:43|51000.01
12:18:44|51000.01
12:18:45|51000.01
12:18:46|51000.01
12:18:47|51000.01
12:18:48|51000.
12:18:49|51000.
12:18:50|51000.
12:18:51|51000.01
12:18:52|51000.
12:18:53|51000.01
12:18:54|51000.
12:18:55|51000.
12:18:56|51000.
12:18:57|51000.01
12:18:58|50992.86
12:18:59|50990.01
12:19:00|50990.01
12:19:01|50990.01
12:19:03|50990.
12:19:03|50990.01
12:19:04|50990.01
12:19:05|50988.01
12:19:07|50981.1
12:19:07|50981.11
12:19:08|50981.11
12:19:10|50981.11
12:19:10|50981.11
12:19:11|50980.01
12:19:12|50980.01
12:19:13|50980.01
12:19:15|50980.
12:19:15|50980.01
12:19:16|50980.01
12:19:17|50980.01
12:19:18|50980.01
12:19:19|50980.01
12:19:20|50980.01
12:19:22|50980.
12:19:22|50980.
12:19:24|50996.37
12:19:25|50998.88
12:19:26|51000.02
12:19:28|51007.25
12:19:28|51002.
12:19:29|51000.01
12:19:31|51000.
12:19:33|51000.01
12:19:34|51000.
12:19:35|51001.99
12:19:35|51007.25
12:19:37|51007.25
12:19:37|51007.25
12:19:38|51007.25
12:19:40|51007.25
12:19:41|51000.52
12:19:42|51000.52
12:19:42|51000.52
12:19:44|51000.53
12:19:45|51000.53
12:19:46|51000.53
12:19:47|51000.53
12:19:48|51000.53
12:19:49|51000.52
12:19:50|51001.98
12:19:51|51001.99
12:19:52|51002.87
12:19:53|51002.87
12:19:54|51002.87
12:19:55|51002.86
12:19:56|51002.86
12:19:57|51002.86
12:19:58|51002.87
12:19:59|51002.87
12:20:00|51002.86
12:20:01|51002.86
12:20:02|51002.87
12:20:03|51002.87
12:20:04|51005.32
12:20:05|51005.62
12:20:06|51005.62
12:20:07|51005.63
12:20:08|51005.63
12:20:09|51005.63
12:20:10|51005.62
12:20:11|51005.63
12:20:12|51005.62
12:20:13|51005.62
12:20:15|51005.62
12:20:15|51005.63
12:20:16|51005.62
12:20:17|51005.63
12:20:18|51005.63
12:20:19|51005.63
12:20:20|51005.62
12:20:21|51005.63
12:20:22|51005.63
12:20:23|51005.63
12:20:25|51005.63
12:20:26|51005.62
12:20:28|51005.63
12:20:28|51005.62
12:20:30|51005.62
12:20:31|51005.62
12:20:32|51005.63
12:20:33|51005.62
12:20:34|51005.62
12:20:35|51000.73
12:20:36|50992.73
12:20:38|50992.74
12:20:38|50992.74
12:20:40|50992.74
12:20:40|50992.67
12:20:41|50992.67
12:20:43|50988.02
12:20:43|50986.01
12:20:44|50986.
12:20:46|50986.
12:20:47|50985.22
12:20:48|50978.01
12:20:49|50978.01
12:20:50|50978.01
12:20:51|50978.01
12:20:52|50978.01
12:20:53|50978.01
12:20:54|50978.01
12:20:55|50978.01
12:20:56|50978.01
12:20:57|50978.
12:20:58|50978.01
12:20:59|50985.99
12:21:00|50985.99
12:21:01|50985.99
12:21:02|50985.99
12:21:03|50985.98
12:21:04|50985.99
12:21:05|50985.99
12:21:06|50985.99
12:21:07|50989.66
12:21:08|50991.07
12:21:09|50991.07
12:21:10|50991.08
12:21:11|50994.63
12:21:12|50998.42
12:21:13|50998.43
12:21:14|50998.43
12:21:15|50998.43
12:21:16|50998.42
12:21:17|50998.43
12:21:18|50998.42
12:21:19|50987.61
12:21:20|50987.61
12:21:21|50987.62
12:21:22|50987.61
12:21:23|50987.61
12:21:24|50987.62
12:21:26|50982.01
12:21:28|50978.01
12:21:28|50978.02
12:21:30|50976.15
12:21:31|50971.44
12:21:31|50971.43
12:21:33|50971.44
12:21:33|50987.07
12:21:35|50995.8
12:21:35|50998.88
12:21:36|51002.78
12:21:38|51002.78
12:21:39|51002.77
12:21:41|51002.78
12:21:42|51002.77
12:21:43|51002.78
12:21:44|51002.77
12:21:45|50992.61
12:21:47|50986.09
12:21:47|50986.09
12:21:48|50986.09
12:21:49|50986.09
12:21:51|50986.09
12:21:52|50982.21
12:21:53|50981.11
12:21:53|50981.11
12:21:55|50979.26
12:21:56|50979.25
12:21:56|50979.26
12:21:58|50975.87
12:21:59|50975.87
12:21:59|50975.87
12:22:01|50975.87
12:22:02|50975.87
12:22:03|50974.81
12:22:04|50972.23
12:22:05|50972.23
12:22:05|50972.23
12:22:06|50972.23
12:22:08|50972.22
12:22:09|50972.22
12:22:09|50971.1
12:22:11|50971.1
12:22:11|50971.1
12:22:13|50971.1
12:22:14|50971.1
12:22:14|50971.11
12:22:16|50971.11
12:22:16|50971.11
12:22:18|50971.11
12:22:18|50971.11
12:22:20|50971.11
12:22:20|50971.11
12:22:22|50971.11
12:22:22|50971.1
12:22:24|50971.1
12:22:24|50970.17
12:22:25|50970.16
12:22:27|50970.17
12:22:28|50970.16
12:22:29|50970.16
12:22:30|50970.16
12:22:31|50972.22
12:22:32|50972.21
12:22:33|50972.21
12:22:34|50972.22
12:22:36|50972.22
12:22:36|50972.22
12:22:37|50972.22
12:22:38|50972.21
12:22:39|50972.22
12:22:41|50972.22
12:22:42|50972.21
12:22:43|50972.21
12:22:44|50972.21
12:22:45|50972.21
12:22:46|50972.21
12:22:47|50972.22
12:22:48|50972.21
12:22:49|50970.01
12:22:50|50970.01
12:22:51|50970.01
12:22:52|50970.01
12:22:53|50970.01
12:22:54|50970.01
12:22:55|50966.01
12:22:56|50966.01
12:22:57|50966.01
12:22:58|50966.01
12:22:59|50966.
12:23:00|50966.
12:23:01|50966.
12:23:02|50965.51
12:23:03|50965.45
12:23:04|50965.45
12:23:05|50965.45
12:23:06|50965.45
12:23:07|50965.45
12:23:08|50965.44
12:23:09|50965.44
12:23:10|50965.24
12:23:11|50965.24
12:23:12|50965.24
12:23:14|50965.25
12:23:14|50965.25
12:23:16|50965.25
12:23:16|50965.25
12:23:17|50965.25
12:23:19|50965.24
12:23:19|50965.24
12:23:20|50965.24
12:23:22|50957.01
12:23:22|50957.01
12:23:23|50957.01
12:23:24|50957.
12:23:25|50957.01
12:23:26|50957.01
12:23:28|50957.01
12:23:29|50957.01
12:23:30|50957.
12:23:31|50957.
12:23:32|50957.01
12:23:33|50957.
12:23:34|50957.
12:23:35|50957.
12:23:36|50957.
12:23:37|50957.
12:23:38|50957.
12:23:39|50957.
12:23:40|50957.01
12:23:41|50957.
12:23:42|50957.
12:23:43|50957.
12:23:44|50962.1
12:23:45|50962.09
12:23:46|50967.93
12:23:47|50967.93
12:23:48|50967.92
12:23:50|50967.93
12:23:50|50967.93
12:23:52|50970.
12:23:53|50972.21
12:23:53|50977.32
12:23:55|50978.14
12:23:55|50978.14
12:23:56|50985.25
12:23:58|50985.26
12:23:59|50985.25
12:24:00|50985.26
12:24:01|50985.25
12:24:03|50985.26
12:24:03|50990.59
12:24:04|50990.58
12:24:05|50990.58
12:24:07|50990.58
12:24:08|50990.59
12:24:09|50990.58
12:24:10|50990.58
12:24:11|50990.59
12:24:12|50990.58
12:24:12|50990.59
12:24:13|50990.58
12:24:15|50990.58
12:24:15|50990.59
12:24:17|50990.58
12:24:17|50990.58
12:24:18|50989.29
12:24:20|50989.28
12:24:20|50989.29
12:24:21|50989.28
12:24:22|50989.29
12:24:23|50989.29
12:24:25|50989.28
12:24:25|50989.28
12:24:27|50982.13
12:24:28|50980.
12:24:30|50980.
12:24:31|50980.01
12:24:32|50984.13
12:24:33|50984.13
12:24:34|50984.13
12:24:35|50984.12
12:24:36|50980.14
12:24:37|50980.14
12:24:38|50980.14
12:24:39|50980.14
12:24:40|50980.59
12:24:41|50980.6
12:24:42|50980.6
12:24:43|50984.12
12:24:44|50984.12
12:24:46|50984.12
12:24:46|50989.
12:24:47|50991.09
12:24:49|50991.95
12:24:49|50995.98
12:24:51|51000.13
12:24:51|51001.09
12:24:53|51010.58
12:24:53|51010.59
12:24:54|51018.25
12:24:55|51021.09
12:24:56|51025.4
12:24:57|51028.24
12:24:58|51033.69
12:24:59|51033.69
12:25:00|51033.69
12:25:01|51033.69
12:25:02|51030.82
12:25:04|51033.7
12:25:04|51037.99
12:25:06|51038.
12:25:07|51037.99
12:25:07|51038.
12:25:09|51037.99
12:25:10|51037.99
12:25:11|51037.99
12:25:11|51038.71
12:25:12|51039.15
12:25:14|51039.15
12:25:14|51039.16
12:25:16|51039.15
12:25:17|51039.15
12:25:18|51039.16
12:25:18|51039.15
12:25:20|51039.15
12:25:21|51039.15
12:25:22|51039.16
12:25:23|51039.15
12:25:24|51039.16
12:25:25|51032.55
12:25:26|51030.81
12:25:27|51030.81
12:25:28|51030.82
12:25:30|51030.82
12:25:31|51030.81
12:25:33|51030.81
12:25:34|51030.82
12:25:35|51030.82
12:25:36|51030.82
12:25:37|51030.82
12:25:38|51030.82
12:25:39|51030.82
12:25:40|51030.82
12:25:42|51035.92
12:25:43|51035.91
12:25:44|51035.91
12:25:45|51035.92
12:25:46|51035.91
12:25:47|51043.6
12:25:48|51043.6
12:25:49|51043.59
12:25:50|51043.59
12:25:51|51043.59
12:25:52|51043.6
12:25:53|51046.11
12:25:54|51046.12
12:25:55|51059.13
12:25:56|51055.03
12:25:57|51055.03
12:25:58|51055.03
12:25:59|51055.04
12:26:00|51055.04
12:26:01|51055.03
12:26:02|51060.14
12:26:03|51060.14
12:26:04|51060.14
12:26:05|51060.14
12:26:06|51060.14
12:26:07|51058.01
12:26:08|51060.01
12:26:10|51060.01
12:26:11|51060.02
12:26:11|51060.01
12:26:13|51060.02
12:26:14|51060.01
12:26:15|51068.74
12:26:16|51068.73
12:26:17|51084.02
12:26:18|51082.08
12:26:19|51082.08
12:26:20|51082.09
12:26:22|51082.08
12:26:22|51082.09
12:26:23|51087.19
12:26:24|51088.9
12:26:25|51091.73
12:26:26|51095.87
12:26:27|51095.87
12:26:28|51095.87
12:26:29|51098.77
12:26:31|51100.
12:26:32|51100.
12:26:34|51100.
12:26:35|51100.
12:26:37|51100.
12:26:37|51100.
12:26:38|51100.
12:26:39|51092.61
12:26:41|51090.25
12:26:41|51084.66
12:26:43|51084.66
12:26:43|51088.01
12:26:45|51090.25
12:26:46|51090.25
12:26:47|51090.26
12:26:48|51090.36
12:26:50|51090.35
12:26:50|51091.74
12:26:51|51091.74
12:26:53|51091.74
12:26:54|51091.73
12:26:55|51091.73
12:26:55|51091.74
12:26:56|51091.73
12:26:57|51091.79
12:26:58|51093.09
12:26:59|51093.09
12:27:00|51093.1
12:27:01|51093.09
12:27:03|51093.09
12:27:04|51092.
12:27:06|51086.2
12:27:07|51086.21
12:27:07|51086.21
12:27:09|51086.2
12:27:10|51086.21
12:27:11|51086.21
12:27:12|51086.21
12:27:13|51086.2
12:27:15|51086.2
12:27:16|51086.2
12:27:17|51090.36
12:27:17|51091.29
12:27:18|51093.09
12:27:19|51093.09
12:27:20|51096.86
12:27:21|51099.26
12:27:23|51099.27
12:27:23|51099.26
12:27:25|51107.91
12:27:26|51107.91
12:27:27|51107.91
12:27:27|51107.91
12:27:29|51107.92
12:27:29|51107.91
12:27:30|51107.91
12:27:31|51107.91
12:27:33|51107.92
12:27:34|51107.92
12:27:35|51107.91
12:27:37|51107.91
12:27:37|51107.91
12:27:39|51107.92
12:27:40|51107.91
12:27:40|51107.91
12:27:41|51107.92
12:27:43|51107.92
12:27:44|51107.92
12:27:45|51107.91
12:27:46|51107.92
12:27:47|51107.92
12:27:48|51107.92
12:27:49|51107.92
12:27:50|51107.92
12:27:51|51107.92
12:27:52|51107.92
12:27:53|51109.99
12:27:54|51109.99
12:27:55|51111.09
12:27:56|51111.1
12:27:57|51111.09
12:27:58|51111.1
12:27:59|51111.09
12:28:00|51111.09
12:28:01|51111.09
12:28:02|51111.09
12:28:03|51111.09
12:28:04|51111.1
12:28:05|51111.1
12:28:06|51111.1
12:28:07|51111.1
12:28:08|51111.1
12:28:09|51111.09
12:28:10|51111.1
12:28:11|51111.1
12:28:12|51111.09
12:28:13|51111.09
12:28:14|51111.09
12:28:15|51111.09
12:28:16|51111.09
12:28:17|51111.09
12:28:18|51111.1
12:28:19|51111.1
12:28:20|51111.1
12:28:21|51111.1
12:28:22|51113.03
12:28:23|51116.96
12:28:24|51116.96
12:28:25|51116.97
12:28:26|51116.97
12:28:27|51116.96
12:28:28|51116.97
12:28:29|51116.96
12:28:30|51116.97
12:28:31|51116.97
12:28:32|51116.97
12:28:34|51116.97
12:28:34|51116.96
12:28:36|51116.96
12:28:36|51120.
12:28:38|51121.09
12:28:39|51121.1
12:28:41|51121.1
12:28:42|51112.41
12:28:43|51112.42
12:28:43|51112.41
12:28:44|51112.42
12:28:45|51112.42
12:28:47|51112.41
12:28:48|51112.42
12:28:49|51112.42
12:28:50|51112.42
12:28:51|51111.11
12:28:52|51111.11
12:28:53|51111.1
12:28:53|51111.1
12:28:55|51111.1
12:28:56|51111.1
12:28:57|51111.11
12:28:57|51111.11
12:28:59|51111.1
12:29:00|51111.1
12:29:00|51111.1
12:29:02|51111.11
12:29:03|51111.1
12:29:04|51111.1
12:29:05|51111.11
12:29:06|51111.1
12:29:07|51111.11
12:29:08|51111.11
12:29:10|51111.1
12:29:10|51111.11
12:29:11|51111.11
12:29:12|51111.15
12:29:13|51114.86
12:29:14|51114.86
12:29:16|51114.86
12:29:16|51114.86
12:29:17|51114.86
12:29:19|51119.95
12:29:19|51119.95
12:29:20|51119.95
12:29:21|51119.95
12:29:22|51121.08
12:29:23|51121.08
12:29:24|51121.08
12:29:25|51121.08
12:29:26|51121.08
12:29:27|51121.09
12:29:28|51122.23
12:29:29|51122.22
12:29:30|51122.23
12:29:31|51122.22
12:29:32|51125.99
12:29:34|51127.78
12:29:35|51128.82
12:29:36|51128.83
12:29:37|51130.77
12:29:38|51130.77
12:29:39|51130.77
12:29:40|51130.77
12:29:41|51130.78
12:29:43|51130.78
12:29:43|51130.77
12:29:44|51130.77
12:29:46|51130.77
12:29:47|51134.49
12:29:47|51134.49
12:29:49|51134.49
12:29:49|51134.49
12:29:51|51134.49
12:29:52|51134.49
12:29:53|51134.49
12:29:54|51134.5
12:29:55|51134.5
12:29:56|51134.49
12:29:58|51134.5
12:29:59|51134.5
12:29:59|51134.5
12:30:00|51113.
12:30:02|51111.1
12:30:02|51111.05
12:30:03|51116.22
12:30:05|51121.09
12:30:06|51121.09
12:30:06|51122.11
12:30:07|51122.1
12:30:09|51122.1
12:30:10|51122.11
12:30:11|51122.1
12:30:11|51122.1
12:30:12|51122.11
12:30:13|51122.1
12:30:15|51122.1
12:30:16|51122.1
12:30:16|51122.11
12:30:18|51126.79
12:30:19|51126.79
12:30:20|51126.78
12:30:21|51126.79
12:30:22|51126.78
12:30:23|51126.78
12:30:24|51126.78
12:30:25|51126.79
12:30:26|51126.78
12:30:27|51126.79
12:30:28|51127.63
12:30:29|51131.09
12:30:30|51131.09
12:30:31|51131.09
12:30:32|51131.09
12:30:33|51131.1
12:30:34|51134.49
12:30:35|51134.5
12:30:37|51134.5
12:30:37|51134.49
12:30:38|51137.44
12:30:39|51137.82
12:30:41|51137.82
12:30:42|51137.82
12:30:42|51137.81
12:30:44|51137.82
12:30:45|51137.81
12:30:47|51137.81
12:30:47|51137.81
12:30:48|51137.81
12:30:50|51137.82
12:30:51|51129.5
12:30:52|51122.68
12:30:52|51122.68
12:30:53|51122.69
12:30:55|51122.68
12:30:56|51122.69
12:30:56|51122.68
12:30:57|51122.68
12:30:58|51127.45
12:30:59|51127.46
12:31:00|51127.46
12:31:01|51127.45
12:31:02|51127.45
12:31:03|51127.46
12:31:04|51127.46
12:31:05|51127.45
12:31:07|51127.46
12:31:07|51127.45
12:31:08|51127.45
12:31:09|51124.01
12:31:11|51124.
12:31:12|51124.
12:31:12|51124.01
12:31:13|51124.
12:31:14|51124.01
12:31:15|51124.
12:31:16|51124.
12:31:17|51124.
12:31:18|51127.46
12:31:19|51131.08
12:31:20|51133.69
12:31:22|51133.68
12:31:22|51133.68
12:31:23|51133.69
12:31:24|51133.68
12:31:25|51133.69
12:31:26|51133.68
12:31:27|51133.68
12:31:28|51133.68
12:31:29|51133.69
12:31:30|51133.68
12:31:31|51133.69
12:31:33|51133.68
12:31:33|51133.68
12:31:34|51133.68
12:31:35|51127.45
12:31:37|51117.41
12:31:39|51117.4
12:31:40|51117.4
12:31:41|51117.4
12:31:41|51117.4
12:31:43|51117.41
12:31:44|51117.41
12:31:45|51117.4
12:31:46|51117.41
12:31:47|51117.41
12:31:48|51117.4
12:31:48|51117.41
12:31:50|51117.41
12:31:51|51117.41
12:31:52|51117.4
12:31:53|51117.41
12:31:54|51117.41
12:31:54|51117.41
12:31:55|51117.4
12:31:56|51117.4
12:31:58|51117.41
12:31:58|51120.38
12:32:00|51120.39
12:32:01|51120.39
12:32:02|51122.51
12:32:03|51122.51
12:32:05|51122.51
12:32:05|51122.51
12:32:07|51122.52
12:32:07|51122.52
12:32:09|51122.51
12:32:09|51122.52
12:32:10|51122.52
12:32:11|51122.51
12:32:12|51122.52
12:32:14|51122.51
12:32:14|51122.51
12:32:16|51122.51
12:32:16|51122.52
12:32:17|51122.52
12:32:19|51122.51
12:32:19|51122.51
12:32:20|51122.51
12:32:22|51122.51
12:32:22|51122.51
12:32:23|51122.51
12:32:25|51122.51
12:32:25|51122.52
12:32:27|51122.51
12:32:27|51122.52
12:32:28|51122.53
12:32:29|51122.53
12:32:30|51136.46
12:32:31|51134.49
12:32:32|51134.49
12:32:34|51134.49
12:32:34|51134.48
12:32:36|51134.48
12:32:37|51134.48
12:32:38|51137.82
12:32:39|51137.81
12:32:40|51137.82
12:32:41|51137.82
12:32:42|51137.82
12:32:44|51137.81
12:32:45|51137.82
12:32:46|51137.82
12:32:47|51137.81
12:32:48|51137.81
12:32:48|51137.82
12:32:49|51137.82
12:32:50|51137.82
12:32:51|51137.81
12:32:52|51137.82
12:32:54|51137.82
12:32:54|51137.83
12:32:55|51137.83
12:32:56|51137.82
12:32:58|51138.85
12:32:59|51139.6
12:33:00|51139.6
12:33:00|51139.6
12:33:01|51139.6
12:33:03|51139.6
12:33:03|51139.6
12:33:05|51139.59
12:33:05|51141.1
12:33:06|51141.09
12:33:07|51141.1
12:33:09|51141.09
12:33:09|51141.1
12:33:11|51141.09
12:33:12|51141.09
12:33:13|51141.09
12:33:14|51141.09
12:33:15|51141.09
12:33:15|51148.25
12:33:16|51148.24
12:33:18|51149.
12:33:18|51149.24
12:33:20|51149.84
12:33:21|51150.
12:33:22|51149.99
12:33:22|51149.99
12:33:24|51150.
12:33:24|51149.99
12:33:25|51149.99
12:33:26|51149.99
12:33:27|51149.99
12:33:28|51149.99
12:33:30|51149.99
12:33:30|51149.99
12:33:32|51150.99
12:33:32|51150.98
12:33:34|51150.99
12:33:35|51153.35
12:33:36|51153.35
12:33:37|51153.35
12:33:39|51153.35
12:33:40|51153.35
12:33:40|51153.36
12:33:43|51153.35
12:33:44|51153.35
12:33:45|51153.35
12:33:45|51153.36
12:33:47|51153.35
12:33:48|51153.35
12:33:49|51153.36
12:33:50|51153.35
12:33:51|51153.36
12:33:52|51155.37
12:33:53|51157.52
12:33:54|51157.55
12:33:55|51160.
12:33:56|51160.
12:33:57|51159.99
12:33:58|51161.39
12:33:59|51161.4
12:34:00|51161.4
12:34:02|51155.61
12:34:03|51155.6
12:34:03|51155.6
12:34:05|51150.01
12:34:05|51150.01
12:34:07|51150.
12:34:07|51150.01
12:34:08|51150.
12:34:10|51150.01
12:34:10|51150.
12:34:12|51150.01
12:34:13|51150.01
12:34:14|51150.01
12:34:15|51150.
12:34:15|51150.01
12:34:17|51150.01
12:34:17|51150.
12:34:19|51155.11
12:34:19|51155.12
12:34:20|51155.12
12:34:22|51155.2
12:34:22|51155.21
12:34:24|51157.58
12:34:24|51157.85
12:34:26|51161.1
12:34:27|51167.68
12:34:27|51167.68
12:34:29|51167.68
12:34:29|51167.68
12:34:30|51167.68
12:34:32|51167.68
12:34:33|51167.69
12:34:33|51167.68
12:34:35|51167.68
12:34:35|51167.68
12:34:37|51167.68
12:34:38|51167.69
12:34:40|51166.82
12:34:40|51160.45
12:34:41|51160.45
12:34:42|51160.45
12:34:43|51160.45
12:34:44|51160.45
12:34:46|51160.46
12:34:46|51160.45
12:34:48|51160.46
12:34:48|51160.45
12:34:50|51160.45
12:34:51|51160.45
12:34:52|51160.45
12:34:53|51160.46
12:34:54|51160.46
12:34:55|51157.05
12:34:56|51157.06
12:34:57|51157.06
12:34:58|51157.06
12:34:59|51157.06
12:35:00|51157.06
12:35:01|51157.06
12:35:02|51157.01
12:35:03|51154.01
12:35:04|51154.
12:35:05|51154.01
12:35:06|51154.01
12:35:07|51154.
12:35:08|51154.01
12:35:09|51154.01
12:35:10|51154.
12:35:11|51154.
12:35:12|51154.
12:35:13|51154.
12:35:14|51154.01
12:35:15|51155.13
12:35:16|51155.13
12:35:17|51155.14
12:35:18|51155.14
12:35:19|51155.13
12:35:20|51155.13
12:35:21|51155.13
12:35:22|51155.13
12:35:23|51155.13
12:35:24|51155.14
12:35:25|51155.13
12:35:26|51155.14
12:35:28|51155.14
12:35:28|51155.14
12:35:30|51155.13
12:35:30|51155.
12:35:31|51155.01
12:35:32|51155.01
12:35:33|51155.
12:35:34|51155.
12:35:35|51155.
12:35:36|51152.82
12:35:37|51152.82
12:35:38|51152.83
12:35:40|51152.83
12:35:41|51152.82
12:35:42|51150.01
12:35:43|51150.01
12:35:45|51150.
12:35:45|51150.
12:35:47|51150.
12:35:48|51150.
12:35:49|51150.01
12:35:50|51150.
12:35:50|51150.
12:35:52|51150.
12:35:54|51150.
12:35:54|51150.
12:35:55|51150.
12:35:56|51150.01
12:35:57|51150.01
12:35:59|51150.01
12:35:59|51150.
12:36:01|51150.
12:36:01|51150.01
12:36:03|51150.
12:36:04|51150.01
12:36:05|51147.
12:36:06|51147.01
12:36:07|51147.01
12:36:08|51147.
12:36:09|51147.01
12:36:10|51145.41
12:36:10|51145.41
12:36:12|51145.4
12:36:13|51145.41
12:36:14|51145.4
12:36:14|51145.4
12:36:16|51145.41
12:36:17|51145.4
12:36:18|51145.41
12:36:19|51145.41
12:36:20|51145.4
12:36:21|51145.41
12:36:21|51145.41
12:36:23|51145.41
12:36:24|51145.4
12:36:25|51159.78
12:36:25|51159.78
12:36:27|51159.79
12:36:28|51159.79
12:36:28|51160.44
12:36:30|51160.44
12:36:31|51160.45
12:36:32|51160.44
12:36:32|51160.45
12:36:33|51160.44
12:36:35|51160.44
12:36:35|51160.44
12:36:37|51160.44
12:36:38|51160.45
12:36:39|51160.44
12:36:40|51160.45
12:36:42|51160.45
12:36:44|51157.92
12:36:45|51157.91
12:36:45|51156.11
12:36:47|51156.12
12:36:48|51156.12
12:36:49|51156.12
12:36:50|51156.11
12:36:51|51156.12
12:36:52|51156.11
12:36:52|51156.11
12:36:54|51156.12
12:36:55|51156.11
12:36:56|51156.11
12:36:56|51156.11
12:36:58|51156.12
12:36:59|51157.85
12:36:59|51157.85
12:37:01|51157.85
12:37:01|51157.85
12:37:03|51157.91
12:37:04|51157.91
12:37:04|51157.92
12:37:05|51157.92
12:37:07|51160.44
12:37:08|51160.44
12:37:09|51160.44
12:37:10|51160.44
12:37:11|51160.44
12:37:12|51160.44
12:37:13|51160.45
12:37:14|51160.44
12:37:15|51160.
12:37:16|51160.01
12:37:17|51160.
12:37:18|51160.01
12:37:20|51160.
12:37:20|51160.
12:37:21|51160.
12:37:22|51160.
12:37:23|51160.01
12:37:24|51160.
12:37:26|51160.01
12:37:27|51160.
12:37:27|51160.
12:37:29|51160.01
12:37:30|51160.
12:37:32|51160.
12:37:32|51160.
12:37:34|51160.01
12:37:34|51158.
12:37:35|51158.
12:37:36|51158.
12:37:38|51158.
12:37:38|51158.
12:37:39|51158.01
12:37:40|51158.01
12:37:42|51158.
12:37:43|51158.
12:37:44|51158.01
12:37:45|51158.
12:37:46|51158.01
12:37:47|51158.01
12:37:48|51158.
12:37:49|51158.01
12:37:50|51158.
12:37:51|51158.
12:37:52|51158.
12:37:53|51158.
12:37:54|51158.01
12:37:55|51158.
12:37:56|51150.01
12:37:57|51146.01
12:37:58|51146.01
12:37:59|51146.02
12:38:00|51146.01
12:38:01|51146.02
12:38:03|51146.02
12:38:03|51146.02
12:38:04|51146.02
12:38:05|51146.02
12:38:06|51146.01
12:38:07|51146.02
12:38:08|51146.02
12:38:09|51146.02
12:38:10|51146.01
12:38:11|51146.01
12:38:12|51148.68
12:38:13|51148.68
12:38:14|51149.49
12:38:16|51153.7
12:38:17|51160.
12:38:17|51159.99
12:38:18|51160.
12:38:19|51159.99
12:38:20|51159.99
12:38:21|51160.
12:38:22|51159.99
12:38:23|51160.
12:38:24|51160.
12:38:25|51159.99
12:38:27|51159.99
12:38:27|51160.
12:38:28|51159.99
12:38:29|51160.
12:38:30|51160.
12:38:31|51160.
12:38:32|51160.
12:38:33|51159.99
12:38:34|51160.
12:38:35|51159.99
12:38:36|51159.99
12:38:37|51159.99
12:38:38|51160.
12:38:39|51160.
12:38:40|51160.
12:38:41|51159.99
12:38:42|51159.99
12:38:44|51156.43
12:38:45|51152.35
12:38:46|51152.01
12:38:48|51152.
12:38:49|51152.01
12:38:50|51152.
12:38:51|51152.01
12:38:51|51152.01
12:38:53|51152.
12:38:54|51152.
12:38:55|51152.
12:38:56|51152.01
12:38:57|51152.
12:38:58|51152.01
12:38:59|51152.01
12:39:00|51152.
12:39:01|51152.
12:39:02|51152.
12:39:04|51152.
12:39:05|51152.
12:39:05|51152.01
12:39:06|51152.
12:39:07|51152.
12:39:08|51152.
12:39:10|51152.
12:39:10|51150.01
12:39:11|51150.01
12:39:12|51150.02
12:39:13|51150.01
12:39:15|51150.01
12:39:16|51148.8
12:39:17|51148.8
12:39:18|51148.8
12:39:19|51148.81
12:39:20|51148.8
12:39:21|51148.8
12:39:22|51148.8
12:39:23|51148.81
12:39:24|51148.8
12:39:25|51148.81
12:39:26|51148.8
12:39:27|51148.81
12:39:28|51148.8
12:39:29|51148.81
12:39:30|51148.81
12:39:31|51148.8
12:39:32|51147.62
12:39:33|51147.62
12:39:34|51147.62
12:39:35|51147.63
12:39:36|51147.62
12:39:37|51147.62
12:39:38|51147.62
12:39:39|51147.63
12:39:40|51147.63
12:39:41|51147.63
12:39:42|51147.63
12:39:43|51147.63
12:39:44|51147.63
12:39:46|51147.62
12:39:47|51145.51
12:39:48|51145.51
12:39:50|51145.51
12:39:51|51145.52
12:39:51|51145.51
12:39:52|51145.51
12:39:54|51145.52
12:39:55|51145.51
12:39:55|51145.52
12:39:57|51145.52
12:39:58|51145.52
12:39:59|51145.52
12:40:00|51145.52
12:40:01|51145.51
12:40:02|51145.52
12:40:03|51145.51
12:40:05|51145.51
12:40:05|51145.52
12:40:07|51145.51
12:40:07|51145.51
12:40:09|51145.51
12:40:09|51141.46
12:40:11|51141.11
12:40:12|51141.1
12:40:12|51141.11
12:40:14|51140.56
12:40:15|51140.01
12:40:16|51136.
12:40:17|51132.89
12:40:18|51132.89
12:40:19|51132.88
12:40:21|51132.88
12:40:22|51131.1
12:40:22|51130.01
12:40:23|51130.01
12:40:25|51130.01
12:40:25|51130.
12:40:26|51130.01
12:40:27|51130.01
12:40:28|51126.54
12:40:29|51126.55
12:40:31|51126.55
12:40:32|51126.54
12:40:33|51126.54
12:40:33|51126.55
12:40:35|51126.54
12:40:35|51126.54
12:40:36|51126.55
12:40:37|51126.55
12:40:38|51126.55
12:40:39|51126.54
12:40:40|51126.55
12:40:41|51126.55
12:40:43|51126.54
12:40:43|51126.55
12:40:45|51126.54
12:40:45|51126.54
12:40:46|51126.55
12:40:48|51126.54
12:40:48|51126.55
12:40:49|51126.54
12:40:50|51126.55
12:40:52|51126.54
12:40:52|51126.54
12:40:53|51126.54
12:40:55|51126.54
12:40:56|51126.54
12:40:57|51126.55
12:40:58|51126.55
12:40:59|51126.54
12:41:00|51126.52
12:41:02|51126.52
12:41:02|51126.53
12:41:04|51126.52
12:41:05|51126.52
12:41:05|51126.52
12:41:06|51126.52
12:41:07|51126.53
12:41:08|51126.54
12:41:09|51126.56
12:41:10|51134.25
12:41:12|51140.
12:41:13|51140.01
12:41:13|51140.
12:41:15|51140.01
12:41:15|51140.
12:41:17|51140.
12:41:18|51140.01
12:41:19|51140.
12:41:20|51140.
12:41:21|51140.
12:41:22|51140.01
12:41:23|51140.01
12:41:24|51140.
12:41:25|51140.01
12:41:26|51140.
12:41:27|51140.
12:41:28|51140.01
12:41:30|51140.01
12:41:30|51140.01
12:41:31|51140.01
12:41:32|51140.
12:41:33|51140.01
12:41:34|51140.01
12:41:35|51140.01
12:41:36|51140.01
12:41:37|51140.
12:41:38|51140.
12:41:39|51140.
12:41:40|51140.
12:41:41|51140.97
12:41:42|51141.09
12:41:43|51143.43
12:41:44|51145.51
12:41:46|51145.51
12:41:46|51145.51
12:41:49|51145.51
12:41:50|51145.51
12:41:50|51145.52
12:41:52|51145.52
12:41:52|51145.51
12:41:54|51145.51
12:41:54|51145.52
12:41:56|51145.51
12:41:57|51145.51
12:41:58|51145.51
12:41:59|51145.51
12:42:00|51145.55
12:42:00|51145.54
12:42:02|51145.54
12:42:03|51145.55
12:42:04|51145.55
12:42:05|51145.54
12:42:06|51145.54
12:42:07|51145.55
12:42:08|51145.55
12:42:10|51145.55
12:42:10|51145.55
12:42:12|51145.54
12:42:12|51145.55
12:42:13|51145.55
12:42:14|51145.55
12:42:16|51145.55
12:42:16|51145.54
12:42:18|51145.55
12:42:18|51145.54
12:42:19|51145.54
12:42:20|51145.54
12:42:21|51145.54
12:42:22|51145.54
12:42:23|51145.54
12:42:25|51145.55
12:42:25|51145.55
12:42:26|51145.55
12:42:28|51145.55
12:42:28|51145.54
12:42:30|51145.55
12:42:31|51147.08
12:42:32|51147.24
12:42:33|51147.23
12:42:33|51147.23
12:42:35|51147.23
12:42:36|51147.23
12:42:37|51147.23
12:42:38|51147.23
12:42:39|51147.23
12:42:40|51147.23
12:42:41|51147.23
12:42:42|51147.24
12:42:43|51147.23
12:42:45|51147.23
12:42:46|51147.24
12:42:47|51147.24
12:42:48|51147.24
12:42:49|51147.24
12:42:51|51147.23
12:42:52|51147.23
12:42:53|51147.23
12:42:54|51147.23
12:42:55|51147.24
12:42:56|51147.23
12:42:56|51147.23
12:42:58|51147.23
12:42:59|51147.23
12:43:00|51147.23
12:43:02|51147.24
12:43:03|51147.23
12:43:04|51147.23
12:43:05|51147.24
12:43:05|51147.24
12:43:07|51147.24
12:43:07|51147.23
12:43:08|51147.24
12:43:10|51147.23
12:43:10|51147.24
12:43:12|51147.23
12:43:13|51147.23
12:43:14|51147.23
12:43:14|51147.25
12:43:16|51147.26
12:43:17|51147.26
12:43:18|51147.25
12:43:19|51147.25
12:43:20|51148.79
12:43:20|51148.79
12:43:21|51148.79
12:43:22|51149.99
12:43:24|51149.99
12:43:25|51149.99
12:43:26|51149.99
12:43:27|51149.99
12:43:28|51149.99
12:43:29|51149.99
12:43:29|51149.99
12:43:30|51149.99
12:43:32|51149.99
12:43:32|51149.99
12:43:34|51149.99
12:43:35|51149.99
12:43:35|51149.99
12:43:37|51149.99
12:43:39|51149.99
12:43:39|51149.99
12:43:40|51149.99
12:43:41|51148.79
12:43:42|51147.38
12:43:43|51147.37
12:43:45|51147.37
12:43:45|51147.38
12:43:46|51147.38
12:43:48|51147.38
12:43:50|51147.38
12:43:50|51147.38
12:43:52|51147.38
12:43:53|51147.38
12:43:54|51147.38
12:43:54|51147.37
12:43:56|51147.37
12:43:57|51147.38
12:43:58|51147.38
12:43:59|51147.38
12:44:00|51147.4
12:44:02|51147.41
12:44:02|51147.41
12:44:03|51147.4
12:44:05|51147.4
12:44:06|51147.4
12:44:07|51147.4
12:44:08|51147.4
12:44:09|51147.4
12:44:10|51147.41
12:44:11|51150.62
12:44:12|51150.63
12:44:13|51150.63
12:44:14|51150.62
12:44:15|51150.63
12:44:17|51151.1
12:44:17|51151.09
12:44:18|51151.1
12:44:20|51151.09
12:44:20|51154.82
12:44:22|51154.91
12:44:22|51156.21
12:44:24|51156.43
12:44:25|51156.43
12:44:25|51157.99
12:44:27|51157.98
12:44:28|51157.99
12:44:28|51159.98
12:44:29|51159.99
12:44:30|51160.44
12:44:32|51160.45
12:44:32|51160.44
12:44:33|51160.44
12:44:35|51160.44
12:44:35|51160.44
12:44:37|51160.45
12:44:38|51160.45
12:44:38|51162.6
12:44:39|51164.66
12:44:41|51164.66
12:44:42|51165.56
12:44:42|51165.57
12:44:43|51165.56
12:44:45|51165.57
12:44:45|51170.12
12:44:46|51170.12
12:44:48|51170.13
12:44:48|51170.13
12:44:50|51173.53
12:44:51|51173.53
12:44:53|51173.52
12:44:54|51173.53
12:44:54|51173.52
12:44:56|51173.52
12:44:57|51173.52
12:44:58|51173.52
12:44:59|51173.52
12:45:00|51176.
12:45:00|51176.63
12:45:02|51176.83
12:45:04|51176.82
12:45:05|51176.83
12:45:05|51176.82
12:45:06|51176.83
12:45:07|51176.83
12:45:08|51176.82
12:45:09|51179.14
12:45:11|51179.14
12:45:11|51179.15
12:45:12|51179.15
12:45:13|51182.33
12:45:14|51182.33
12:45:15|51182.66
12:45:16|51184.26
12:45:17|51184.26
12:45:18|51186.
12:45:19|51189.78
12:45:20|51191.09
12:45:21|51191.09
12:45:23|51194.99
12:45:23|51194.99
12:45:24|51195.
12:45:25|51195.
12:45:26|51199.48
12:45:27|51199.48
12:45:28|51199.49
12:45:29|51199.48
12:45:31|51199.48
12:45:31|51199.49
12:45:32|51202.65
12:45:33|51202.65
12:45:34|51202.65
12:45:35|51202.65
12:45:36|51202.65
12:45:37|51200.49
12:45:39|51200.49
12:45:39|51197.2
12:45:40|51197.21
12:45:42|51197.21
12:45:42|51197.2
12:45:44|51197.2
12:45:45|51197.21
12:45:46|51202.66
12:45:46|51207.39
12:45:48|51209.61
12:45:48|51209.76
12:45:51|51209.76
12:45:51|51209.77
12:45:53|51209.76
12:45:55|51209.76
12:45:55|51209.76
12:45:56|51203.61
12:45:57|51200.13
12:45:59|51197.21
12:45:59|51197.21
12:46:00|51197.21
12:46:01|51197.21
12:46:02|51197.2
12:46:03|51197.21
12:46:05|51197.21
12:46:05|51197.2
12:46:06|51197.21
12:46:07|51197.21
12:46:08|51197.21
12:46:10|51197.21
12:46:10|51197.2
12:46:11|51197.21
12:46:12|51197.2
12:46:13|51197.21
12:46:15|51197.24
12:46:16|51197.24
12:46:17|51199.47
12:46:18|51201.98
12:46:19|51201.98
12:46:20|51202.31
12:46:21|51202.32
12:46:22|51202.32
12:46:23|51202.32
12:46:24|51199.9
12:46:25|51199.89
12:46:26|51199.89
12:46:27|51199.21
12:46:29|51197.2
12:46:29|51197.21
12:46:31|51197.21
12:46:31|51197.2
12:46:33|51197.2
12:46:34|51197.2
12:46:35|51197.2
12:46:36|51197.21
12:46:37|51197.2
12:46:38|51197.2
12:46:39|51197.21
12:46:40|51197.21
12:46:41|51197.2
12:46:42|51197.21
12:46:43|51197.21
12:46:44|51195.14
12:46:45|51192.21
12:46:46|51192.2
12:46:47|51192.2
12:46:48|51192.21
12:46:49|51190.6
12:46:50|51190.17
12:46:51|51187.06
12:46:52|51186.1
12:46:53|51185.53
12:46:54|51185.53
12:46:56|51185.53
12:46:56|51185.53
12:46:57|51185.52
12:46:59|51185.52
12:46:59|51185.52
12:47:00|51182.4
12:47:02|51181.77
12:47:02|51180.27
12:47:03|51179.09
12:47:04|51179.09
12:47:05|51179.1
12:47:06|51179.1
12:47:08|51179.09
12:47:09|51179.09
12:47:09|51177.82
12:47:10|51177.81
12:47:11|51174.41
12:47:12|51173.94
12:47:13|51173.76
12:47:15|51171.1
12:47:15|51171.1
12:47:17|51168.82
12:47:18|51167.48
12:47:18|51164.53
12:47:20|51164.52
12:47:20|51164.53
12:47:21|51164.52
12:47:22|51164.52
12:47:23|51164.52
12:47:24|51164.53
12:47:25|51164.52
12:47:26|51164.52
12:47:28|51164.53
12:47:28|51164.52
12:47:29|51164.53
12:47:30|51164.52
12:47:31|51164.52
12:47:32|51164.52
12:47:34|51164.53
12:47:34|51164.53
12:47:35|51164.52
12:47:37|51164.52
12:47:37|51164.52
12:47:38|51164.53
12:47:39|51164.53
12:47:41|51164.53
12:47:41|51164.53
12:47:42|51164.52
12:47:43|51164.52
12:47:44|51164.52
12:47:45|51177.3
12:47:46|51175.99
12:47:48|51175.99
12:47:48|51176.
12:47:49|51175.99
12:47:50|51175.99
12:47:51|51176.
12:47:53|51175.99
12:47:54|51176.
12:47:55|51175.99
12:47:57|51175.99
12:47:57|51175.99
12:47:58|51175.99
12:48:00|51176.
12:48:01|51176.
12:48:02|51176.
12:48:03|51176.
12:48:04|51176.
12:48:06|51175.99
12:48:06|51175.99
12:48:07|51176.
12:48:08|51176.
12:48:09|51175.99
12:48:11|51175.99
12:48:11|51176.
12:48:12|51175.99
12:48:13|51176.
12:48:14|51176.
12:48:15|51175.99
12:48:16|51175.99
12:48:18|51175.99
12:48:18|51175.99
12:48:20|51175.99
12:48:21|51175.99
12:48:21|51186.1
12:48:22|51186.09
12:48:23|51186.09
12:48:24|51186.1
12:48:26|51190.17
12:48:26|51196.7
12:48:27|51196.7
12:48:28|51196.7
12:48:29|51196.71
12:48:30|51196.71
12:48:32|51196.7
12:48:32|51196.71
12:48:33|51196.71
12:48:35|51196.71
12:48:35|51196.71
12:48:37|51196.71
12:48:37|51196.7
12:48:39|51196.7
12:48:39|51196.7
12:48:40|51196.7
12:48:42|51196.71
12:48:43|51196.7
12:48:44|51196.7
12:48:44|51196.7
12:48:46|51193.23
12:48:47|51191.8
12:48:48|51187.6
12:48:48|51187.6
12:48:50|51187.6
12:48:51|51187.6
12:48:52|51182.09
12:48:54|51182.06
12:48:55|51182.05
12:48:56|51182.06
12:48:57|51182.06
12:48:58|51191.99
12:48:59|51191.99
12:49:00|51191.99
12:49:02|51191.99
12:49:03|51192.
12:49:04|51191.99
12:49:04|51191.99
12:49:06|51191.99
12:49:07|51192.
12:49:08|51191.99
12:49:09|51191.99
12:49:10|51191.99
12:49:11|51191.99
12:49:13|51192.
12:49:13|51192.
12:49:15|51192.
12:49:16|51192.
12:49:17|51192.
12:49:18|51192.
12:49:19|51191.99
12:49:20|51191.99
12:49:21|51192.
12:49:22|51192.
12:49:22|51192.
12:49:24|51191.99
12:49:24|51192.
12:49:25|51192.
12:49:26|51192.04
12:49:28|51192.03
12:49:29|51192.03
12:49:30|51192.03
12:49:31|51192.03
12:49:32|51192.04
12:49:33|51192.03
12:49:34|51192.04
12:49:35|51192.04
12:49:36|51192.04
12:49:37|51192.04
12:49:38|51192.04
12:49:39|51192.04
12:49:40|51192.04
12:49:41|51192.04
12:49:42|51192.04
12:49:43|51192.04
12:49:44|51197.01
12:49:45|51197.
12:49:46|51197.01
12:49:47|51197.
12:49:48|51197.01
12:49:49|51197.
12:49:51|51197.
12:49:51|51197.
12:49:52|51197.01
12:49:54|51197.
12:49:55|51197.01
12:49:56|51197.
12:49:57|51197.
12:49:59|51197.
12:50:00|51197.
12:50:01|51197.01
12:50:02|51197.
12:50:03|51197.
12:50:04|51197.01
12:50:05|51197.01
12:50:06|51197.
12:50:07|51197.
12:50:09|51197.01
12:50:09|51197.
12:50:10|51197.
12:50:12|51197.
12:50:13|51197.01
12:50:14|51197.
12:50:15|51197.01
12:50:16|51199.67
12:50:17|51204.9
12:50:18|51209.48
12:50:20|51209.48
12:50:20|51209.48
12:50:21|51209.48
12:50:22|51209.48
12:50:24|51209.47
12:50:24|51209.47
12:50:25|51209.48
12:50:26|51209.48
12:50:28|51209.47
12:50:29|51209.47
12:50:30|51209.47
12:50:30|51209.47
12:50:31|51214.87
12:50:33|51214.86
12:50:33|51214.86
12:50:35|51214.86
12:50:35|51214.86
12:50:37|51216.66
12:50:38|51218.34
12:50:39|51218.33
12:50:40|51218.34
12:50:41|51218.34
12:50:42|51218.34
12:50:42|51218.34
12:50:44|51218.34
12:50:45|51218.34
12:50:46|51221.25
12:50:47|51221.26
12:50:47|51221.25
12:50:48|51221.26
12:50:50|51221.25
12:50:50|51221.25
12:50:52|51221.25
12:50:53|51216.29
12:50:53|51212.01
12:50:56|51212.
12:50:57|51212.01
12:50:57|51212.01
12:50:59|51212.01
12:51:00|51212.01
12:51:01|51212.01
12:51:02|51212.01
12:51:03|51212.
12:51:04|51212.01
12:51:06|51212.
12:51:06|51212.01
12:51:07|51212.
12:51:08|51212.
12:51:10|51212.
12:51:10|51212.
12:51:11|51212.
12:51:13|51212.01
12:51:14|51212.01
12:51:15|51212.
12:51:15|51212.01
12:51:17|51212.01
12:51:18|51212.01
12:51:19|51212.
12:51:20|51212.
12:51:21|51212.
12:51:22|51212.01
12:51:23|51212.
12:51:24|51212.01
12:51:25|51212.
12:51:26|51212.01
12:51:27|51212.01
12:51:28|51205.52
12:51:29|51205.52
12:51:30|51205.52
12:51:31|51205.53
12:51:33|51205.07
12:51:33|51205.08
12:51:34|51202.59
12:51:35|51202.58
12:51:36|51201.47
12:51:37|51197.18
12:51:38|51196.59
12:51:39|51196.59
12:51:40|51196.59
12:51:41|51196.59
12:51:42|51196.58
12:51:43|51196.58
12:51:44|51196.59
12:51:45|51196.59
12:51:46|51196.59
12:51:47|51196.42
12:51:48|51193.64
12:51:49|51189.18
12:51:50|51187.68
12:51:51|51186.73
12:51:53|51181.1
12:51:53|51181.1
12:51:54|51181.11
12:51:57|51181.11
12:51:58|51181.1
12:51:58|51181.1
12:52:00|51181.1
12:52:01|51181.1
12:52:02|51181.1
12:52:03|51181.11
12:52:04|51181.1
12:52:05|51181.11
12:52:06|51181.11
12:52:07|51181.1
12:52:08|51181.11
12:52:09|51181.11
12:52:10|51181.11
12:52:11|51181.1
12:52:12|51181.1
12:52:13|51181.11
12:52:14|51181.1
12:52:15|51181.11
12:52:16|51178.05
12:52:17|51178.04
12:52:18|51177.93
12:52:19|51177.92
12:52:21|51177.89
12:52:21|51177.9
12:52:23|51177.89
12:52:24|51176.83
12:52:25|51174.91
12:52:26|51174.85
12:52:27|51174.7
12:52:28|51174.7
12:52:29|51171.8
12:52:30|51171.8
12:52:31|51171.79
12:52:32|51171.8
12:52:33|51171.8
12:52:34|51171.79
12:52:35|51171.8
12:52:36|51171.79
12:52:37|51171.8
12:52:38|51171.79
12:52:39|51171.8
12:52:40|51171.8
12:52:41|51171.8
12:52:42|51171.8
12:52:43|51171.8
12:52:45|51171.8
12:52:45|51171.8
12:52:47|51171.8
12:52:47|51171.8
12:52:49|51171.8
12:52:50|51171.79
12:52:50|51171.79
12:52:51|51171.79
12:52:52|51171.79
12:52:54|51171.8
12:52:55|51171.8
12:52:56|51171.8
12:52:58|51171.79
12:52:58|51171.8
12:53:00|51171.79
12:53:00|51171.74
12:53:01|51171.74
12:53:03|51171.74
12:53:04|51171.74
12:53:06|51171.74
12:53:06|51171.74
12:53:08|51171.16
12:53:09|51171.12
12:53:10|51171.12
12:53:12|51171.11
12:53:12|51171.11
12:53:13|51171.11
12:53:14|51171.11
12:53:15|51171.11
12:53:17|51171.12
12:53:17|51171.11
12:53:18|51171.12
12:53:19|51171.12
12:53:20|51171.12
12:53:21|51171.12
12:53:23|51171.12
12:53:24|51171.11
12:53:25|51171.11
12:53:25|51171.11
12:53:26|51171.11
12:53:27|51180.77
12:53:28|51180.77
12:53:30|51180.78
12:53:31|51180.78
12:53:32|51180.78
12:53:33|51180.78
12:53:34|51180.77
12:53:35|51180.78
12:53:36|51180.77
12:53:37|51180.77
12:53:38|51180.78
12:53:39|51180.78
12:53:40|51180.77
12:53:41|51180.77
12:53:42|51180.77
12:53:43|51180.77
12:53:44|51180.78
12:53:45|51180.78
12:53:46|51180.78
12:53:47|51180.77
12:53:48|51188.36
12:53:49|51188.35
12:53:50|51188.35
12:53:51|51188.35
12:53:52|51188.36
12:53:53|51197.32
12:53:54|51197.33
12:53:55|51197.32
12:53:56|51197.33
12:53:57|51197.32
12:53:59|51197.33
12:54:00|51197.32
12:54:01|51199.99
12:54:02|51200.
12:54:03|51200.
12:54:04|51200.
12:54:05|51199.99
12:54:06|51200.
12:54:07|51200.
12:54:08|51200.
12:54:10|51200.
12:54:11|51200.
12:54:11|51200.
12:54:13|51200.
12:54:13|51199.99
12:54:14|51199.99
12:54:16|51199.99
12:54:17|51200.
12:54:17|51200.
12:54:18|51200.
12:54:20|51200.
12:54:21|51200.
12:54:21|51200.
12:54:23|51199.99
12:54:23|51199.99
12:54:24|51199.99
12:54:26|51199.99
12:54:26|51199.99
12:54:27|51199.99
12:54:28|51199.99
12:54:30|51199.99
12:54:31|51199.99
12:54:31|51199.99
12:54:33|51200.
12:54:34|51200.
12:54:35|51199.99
12:54:36|51200.
12:54:37|51200.
12:54:37|51200.
12:54:39|51199.99
12:54:40|51200.
12:54:41|51200.
12:54:42|51199.99
12:54:42|51199.99
12:54:44|51200.
12:54:44|51199.99
12:54:45|51200.
12:54:47|51200.
12:54:48|51200.
12:54:48|51200.
12:54:50|51200.
12:54:51|51200.
12:54:52|51200.
12:54:53|51200.
12:54:54|51200.
12:54:56|51200.
12:55:01|51200.
12:55:02|51199.99
12:55:02|51199.99
12:55:04|51199.99
12:55:04|51199.99
12:55:06|51200.
12:55:07|51200.
12:55:07|51199.99
12:55:08|51199.99
12:55:10|51199.99
12:55:11|51200.
12:55:12|51199.99
12:55:14|51199.99
12:55:14|51200.
12:55:15|51199.99
12:55:16|51199.99
12:55:17|51200.
12:55:18|51200.
12:55:19|51200.
12:55:21|51200.
12:55:21|51200.
12:55:22|51199.99
12:55:23|51199.99
12:55:24|51200.
12:55:26|51200.
12:55:26|51199.99
12:55:27|51199.99
12:55:28|51199.99
12:55:29|51199.99
12:55:30|51200.
12:55:31|51199.99
12:55:32|51199.99
12:55:34|51199.99
12:55:34|51199.99
12:55:35|51200.
12:55:36|51199.99
12:55:38|51200.
12:55:38|51200.
12:55:41|51199.99
12:55:41|51199.99
12:55:43|51199.99
12:55:43|51199.99
12:55:44|51199.99
12:55:45|51199.99
12:55:46|51200.
12:55:47|51200.
12:55:48|51199.99
12:55:50|51199.99
12:55:50|51199.99
12:55:51|51199.99
12:55:52|51199.99
12:55:53|51199.99
12:55:54|51199.99
12:55:55|51199.99
12:55:56|51200.
12:55:57|51199.99
12:55:58|51199.99
12:56:00|51200.
12:56:02|51199.99
12:56:03|51199.99
12:56:04|51199.99
12:56:04|51199.99
12:56:06|51199.99
12:56:07|51199.99
12:56:08|51199.99
12:56:09|51199.99
12:56:10|51200.
12:56:12|51199.99
12:56:13|51200.
12:56:13|51200.
12:56:15|51199.99
12:56:16|51199.99
12:56:16|51199.99
12:56:18|51199.99
12:56:19|51199.99
12:56:19|51199.99
12:56:21|51199.99
12:56:22|51200.
12:56:22|51199.99
12:56:23|51199.99
12:56:24|51199.99
12:56:26|51199.99
12:56:27|51199.99
12:56:28|51200.
12:56:28|51199.99
12:56:30|51200.
12:56:31|51200.
12:56:32|51200.
12:56:33|51199.99
12:56:34|51200.
12:56:35|51199.99
12:56:36|51200.
12:56:37|51199.99
12:56:38|51199.99
12:56:39|51200.
12:56:40|51200.
12:56:41|51199.99
12:56:42|51200.
12:56:43|51199.99
12:56:44|51199.99
12:56:45|51199.99
12:56:46|51199.99
12:56:47|51199.99
12:56:48|51199.99
12:56:49|51200.
12:56:50|51199.99
12:56:51|51199.99
12:56:52|51199.99
12:56:53|51199.99
12:56:54|51200.
12:56:55|51199.99
12:56:56|51199.99
12:56:57|51200.
12:56:58|51199.99
12:56:59|51199.99
12:57:00|51200.
12:57:02|51199.99
12:57:03|51200.
12:57:05|51199.99
12:57:05|51200.
12:57:07|51199.99
12:57:08|51199.99
12:57:09|51200.
12:57:10|51200.
12:57:11|51200.
12:57:12|51200.
12:57:13|51200.
12:57:14|51200.
12:57:15|51200.
12:57:16|51199.99
12:57:18|51199.99
12:57:19|51199.99
12:57:20|51200.
12:57:22|51199.99
12:57:22|51199.99
12:57:23|51200.
12:57:24|51200.
12:57:26|51199.99
12:57:27|51200.
12:57:27|51199.99
12:57:28|51199.99
12:57:30|51200.
12:57:31|51199.99
12:57:32|51200.
12:57:32|51200.
12:57:34|51199.99
12:57:35|51199.99
12:57:36|51200.
12:57:37|51200.
12:57:38|51199.99
12:57:39|51199.99
12:57:40|51200.
12:57:41|51199.99
12:57:42|51200.
12:57:43|51199.99
12:57:44|51199.99
12:57:45|51199.99
12:57:46|51199.99
12:57:47|51200.
12:57:48|51200.
12:57:49|51199.99
12:57:50|51199.99
12:57:51|51199.99
12:57:52|51199.99
12:57:53|51200.
12:57:54|51200.
12:57:55|51200.
12:57:56|51200.
12:57:57|51200.
12:57:58|51199.99
12:57:59|51199.99
12:58:00|51199.99
12:58:01|51199.99
12:58:02|51199.99
12:58:03|51199.99
12:58:04|51200.
12:58:05|51199.99
12:58:06|51199.99
12:58:07|51200.
12:58:08|51199.99
12:58:09|51200.
12:58:10|51199.99
12:58:11|51199.99
12:58:12|51199.99
12:58:13|51199.99
12:58:14|51200.
12:58:15|51200.
12:58:16|51200.
12:58:17|51209.94
12:58:18|51209.94
12:58:19|51209.94
12:58:20|51209.94
12:58:21|51209.94
12:58:23|51209.95
12:58:23|51209.94
12:58:25|51209.94
12:58:26|51209.95
12:58:27|51209.94
12:58:27|51209.94
12:58:28|51211.1
12:58:30|51214.07
12:58:31|51214.08
12:58:32|51214.08
12:58:32|51214.07
12:58:34|51214.07
12:58:35|51214.08
12:58:36|51214.07
12:58:37|51214.07
12:58:38|51214.07
12:58:39|51214.07
12:58:40|51214.07
12:58:42|51214.08
12:58:42|51214.07
12:58:43|51214.07
12:58:44|51214.07
12:58:46|51214.07
12:58:46|51214.08
12:58:47|51214.08
12:58:48|51214.07
12:58:49|51214.07
12:58:51|51214.08
12:58:51|51214.08
12:58:52|51214.08
12:58:53|51214.07
12:58:54|51214.07
12:58:55|51214.07
12:58:57|51216.61
12:58:57|51216.66
12:58:58|51220.47
12:58:59|51220.46
12:59:00|51221.08
12:59:02|51221.64
12:59:02|51222.03
12:59:04|51222.02
12:59:04|51222.02
12:59:06|51222.02
12:59:07|51222.02
12:59:08|51222.03
12:59:09|51222.03
12:59:10|51222.03
12:59:11|51222.02
12:59:12|51222.02
12:59:13|51222.02
12:59:14|51222.02
12:59:15|51222.02
12:59:16|51222.03
12:59:17|51222.03
12:59:18|51222.03
12:59:19|51222.03
12:59:20|51222.03
12:59:21|51222.03
12:59:22|51222.02
12:59:23|51222.03
12:59:25|51222.03
12:59:26|51222.03
12:59:27|51222.03
12:59:28|51222.03
12:59:28|51222.03
12:59:29|51222.02
12:59:30|51222.02
12:59:31|51222.03
12:59:33|51222.02
12:59:33|51222.02
12:59:34|51222.02
12:59:35|51222.02
12:59:36|51222.02
12:59:37|51222.02
12:59:38|51222.02
12:59:39|51222.02
12:59:40|51222.03
12:59:42|51222.02
12:59:42|51222.03
12:59:43|51222.02
12:59:45|51226.68
12:59:45|51226.68
12:59:46|51226.67
12:59:47|51226.67
12:59:48|51226.67
12:59:49|51226.67
12:59:50|51226.68
12:59:51|51226.68
12:59:52|51226.67
12:59:53|51226.68
12:59:54|51226.67
12:59:55|51229.09
12:59:57|51229.1
12:59:57|51229.09
12:59:58|51229.09
12:59:59|51231.1
13:00:00|51233.83
13:00:01|51238.
13:00:02|51237.99
13:00:04|51235.02
13:00:06|51223.51
13:00:07|51223.51
13:00:09|51223.51
13:00:10|51223.51
13:00:11|51223.51
13:00:11|51229.23
13:00:12|51230.01
13:00:14|51232.14
13:00:15|51234.15
13:00:16|51235.12
13:00:17|51237.99
13:00:18|51238.46
13:00:19|51238.47
13:00:20|51238.46
13:00:21|51238.47
13:00:22|51238.47
13:00:23|51238.47
13:00:24|51238.46
13:00:25|51238.46
13:00:26|51238.46
13:00:27|51240.
13:00:28|51241.09
13:00:29|51245.39
13:00:30|51245.39
13:00:31|51245.38
13:00:32|51246.63
13:00:33|51247.99
13:00:34|51247.99
13:00:35|51248.
13:00:36|51249.67
13:00:37|51255.21
13:00:38|51263.79
13:00:39|51263.78
13:00:40|51263.79
13:00:41|51263.83
13:00:42|51263.83
13:00:43|51263.83
13:00:44|51263.84
13:00:45|51268.6
13:00:46|51268.61
13:00:47|51266.56
13:00:48|51266.55
13:00:49|51266.55
13:00:50|51263.76
13:00:51|51262.22
13:00:52|51256.92
13:00:53|51252.19
13:00:54|51252.19
13:00:55|51252.18
13:00:56|51250.
13:00:57|51250.01
13:00:58|51250.01
13:00:59|51250.
13:01:00|51250.01
13:01:01|51250.
13:01:02|51250.
13:01:04|51250.
13:01:05|51241.24
13:01:05|51241.55
13:01:07|51249.23
13:01:08|51251.98
13:01:09|51251.98
13:01:10|51251.98
13:01:11|51251.98
13:01:13|51254.36
13:01:14|51254.35
13:01:15|51254.36
13:01:15|51251.98
13:01:17|51250.
13:01:17|51249.99
13:01:18|51249.99
13:01:19|51249.99
13:01:20|51249.23
13:01:21|51243.56
13:01:22|51243.55
13:01:24|51243.56
13:01:25|51241.39
13:01:25|51235.87
13:01:26|51233.84
13:01:28|51233.85
13:01:29|51233.84
13:01:30|51233.84
13:01:31|51233.84
13:01:32|51233.84
13:01:33|51233.84
13:01:34|51233.85
13:01:35|51233.85
13:01:36|51228.49
13:01:37|51226.01
13:01:38|51226.
13:01:39|51226.01
13:01:40|51226.
13:01:42|51226.01
13:01:42|51226.01
13:01:43|51223.49
13:01:45|51223.5
13:01:45|51223.07
13:01:46|51221.56
13:01:47|51221.56
13:01:49|51221.56
13:01:49|51221.56
13:01:50|51221.56
13:01:52|51221.55
13:01:52|51221.55
13:01:53|51221.55
13:01:55|51221.56
13:01:56|51221.56
13:01:56|51221.56
13:01:57|51221.55
13:01:58|51221.56
13:01:59|51221.55
13:02:01|51221.55
13:02:01|51221.55
13:02:02|51221.56
13:02:04|51221.56
13:02:04|51221.56
13:02:06|51221.55
13:02:08|51221.55
13:02:08|51221.1
13:02:09|51218.89
13:02:11|51218.89
13:02:12|51218.9
13:02:12|51218.89
13:02:13|51218.89
13:02:14|51218.9
13:02:16|51218.89
13:02:17|51218.89
13:02:18|51218.9
13:02:18|51218.9
13:02:19|51218.9
13:02:20|51218.9
13:02:22|51218.9
13:02:22|51218.9
13:02:23|51218.9
13:02:25|51218.9
13:02:26|51218.89
13:02:27|51218.9
13:02:28|51218.89
13:02:28|51218.9
13:02:30|51218.9
13:02:31|51218.9
13:02:32|51218.89
13:02:33|51218.89
13:02:33|51218.89
13:02:35|51218.9
13:02:35|51218.89
13:02:37|51218.9
13:02:38|51218.89
13:02:39|51218.89
13:02:39|51218.89
13:02:40|51218.9
13:02:41|51218.89
13:02:43|51218.89
13:02:43|51218.9
13:02:45|51218.9
13:02:46|51218.9
13:02:47|51218.9
13:02:47|51218.9
13:02:49|51218.9
13:02:49|51218.89
13:02:51|51218.89
13:02:52|51218.89
13:02:53|51218.9
13:02:54|51218.89
13:02:54|51218.9
13:02:56|51218.9
13:02:56|51218.89
13:02:58|51218.89
13:02:59|51218.9
13:03:00|51218.9
13:03:00|51218.89
13:03:02|51218.9
13:03:03|51218.89
13:03:04|51218.89
13:03:05|51218.89
13:03:06|51218.89
13:03:06|51218.9
13:03:07|51218.9
13:03:09|51218.89
13:03:10|51218.89
13:03:12|51218.89
13:03:13|51218.9
13:03:13|51218.89
13:03:16|51218.89
13:03:16|51218.89
13:03:17|51218.9
13:03:18|51218.89
13:03:20|51218.89
13:03:21|51218.9
13:03:21|51218.9
13:03:22|51218.9
13:03:23|51218.9
13:03:25|51218.9
13:03:26|51218.89
13:03:27|51218.9
13:03:28|51218.89
13:03:29|51218.89
13:03:30|51218.9
13:03:31|51218.9
13:03:32|51218.9
13:03:33|51218.89
13:03:35|51218.89
13:03:35|51218.9
13:03:36|51218.9
13:03:37|51218.9
13:03:38|51218.9
13:03:39|51218.89
13:03:40|51218.89
13:03:42|51218.9
13:03:42|51218.9
13:03:44|51218.89
13:03:45|51218.9
13:03:46|51229.65
13:03:47|51232.61
13:03:48|51232.61
13:03:49|51232.6
13:03:50|51232.6
13:03:51|51246.58
13:03:52|51246.57
13:03:52|51246.57
13:03:53|51246.57
13:03:54|51246.57
13:03:56|51242.51
13:03:57|51242.52
13:03:57|51242.51
13:03:59|51242.51
13:04:00|51242.51
13:04:01|51242.52
13:04:02|51242.51
13:04:03|51242.52
13:04:04|51242.51
13:04:05|51242.51
13:04:06|51242.51
13:04:07|51242.52
13:04:09|51246.57
13:04:09|51246.57
13:04:11|51248.93
13:04:13|51248.92
13:04:14|51248.92
13:04:15|51248.93
13:04:16|51248.92
13:04:17|51248.93
13:04:18|51248.92
13:04:20|51248.93
13:04:20|51248.93
13:04:21|51248.92
13:04:22|51248.93
13:04:24|51248.93
13:04:24|51248.92
13:04:26|51248.92
13:04:26|51248.93
13:04:27|51248.92
13:04:29|51248.93
13:04:29|51248.92
13:04:30|51248.92
13:04:32|51246.59
13:04:33|51242.46
13:04:34|51236.77
13:04:34|51236.77
13:04:36|51234.12
13:04:37|51234.11
13:04:38|51234.11
13:04:39|51234.11
13:04:40|51234.11
13:04:41|51234.12
13:04:42|51234.11
13:04:43|51234.12
13:04:43|51234.11
13:04:45|51234.11
13:04:45|51234.11
13:04:47|51234.12
13:04:48|51234.11
13:04:48|51234.11
13:04:50|51234.11
13:04:51|51234.11
13:04:52|51234.12
13:04:52|51234.11
13:04:54|51234.12
13:04:55|51234.11
13:04:56|51234.11
13:04:57|51234.12
13:04:58|51234.11
13:04:58|51234.11
13:05:00|51234.12
13:05:01|51234.12
13:05:02|51234.12
13:05:03|51234.11
13:05:03|51234.11
13:05:04|51234.12
13:05:06|51234.12
13:05:07|51234.11
13:05:08|51234.12
13:05:10|51234.11
13:05:11|51234.11
13:05:12|51234.11
13:05:13|51234.12
13:05:14|51234.12
13:05:15|51234.12
13:05:16|51234.11
13:05:18|51234.11
13:05:18|51234.11
13:05:20|51234.11
13:05:21|51234.12
13:05:22|51220.76
13:05:23|51220.76
13:05:24|51220.76
13:05:25|51220.76
13:05:26|51220.76
13:05:27|51220.75
13:05:28|51220.76
13:05:29|51220.76
13:05:30|51220.76
13:05:31|51220.75
13:05:32|51220.76
13:05:33|51220.75
13:05:34|51220.75
13:05:35|51220.76
13:05:36|51220.76
13:05:37|51220.75
13:05:38|51220.76
13:05:39|51220.76
13:05:40|51220.76
13:05:41|51220.76
13:05:42|51220.75
13:05:43|51220.75
13:05:44|51220.75
13:05:45|51220.76
13:05:47|51220.76
13:05:47|51220.76
13:05:49|51220.75
13:05:50|51220.76
13:05:51|51220.76
13:05:51|51220.75
13:05:52|51220.76
13:05:53|51220.76
13:05:55|51220.
13:05:56|51218.88
13:05:57|51218.89
13:05:58|51218.88
13:05:59|51218.89
13:05:59|51218.89
13:06:00|51218.89
13:06:02|51218.88
13:06:03|51218.88
13:06:04|51218.88
13:06:04|51218.88
13:06:06|51218.88
13:06:07|51218.88
13:06:08|51218.84
13:06:09|51218.84
13:06:11|51218.84
13:06:12|51218.84
13:06:14|51211.11
13:06:14|51210.96
13:06:16|51210.97
13:06:17|51210.01
13:06:18|51210.
13:06:19|51208.38
13:06:20|51208.2
13:06:21|51208.
13:06:21|51207.95
13:06:23|51205.16
13:06:24|51205.16
13:06:25|51204.68
13:06:26|51204.04
13:06:27|51204.01
13:06:28|51204.01
13:06:29|51204.01
13:06:30|51204.01
13:06:31|51204.01
13:06:32|51204.01
13:06:33|51204.01
13:06:34|51204.
13:06:35|51204.
13:06:36|51220.67
13:06:37|51220.72
13:06:38|51220.72
13:06:39|51220.72
13:06:40|51220.72
13:06:41|51220.72
13:06:42|51220.72
13:06:44|51216.51
13:06:44|51215.47
13:06:45|51215.47
13:06:47|51215.47
13:06:48|51215.47
13:06:49|51213.32
13:06:50|51210.07
13:06:51|51210.06
13:06:53|51209.58
13:06:53|51208.
13:06:55|51204.
13:06:55|51203.95
13:06:57|51203.95
13:06:58|51203.96
13:06:58|51203.95
13:06:59|51203.95
13:07:01|51203.96
13:07:02|51203.95
13:07:03|51203.96
13:07:04|51203.96
13:07:05|51203.95
13:07:06|51203.95
13:07:07|51203.96
13:07:08|51203.95
13:07:09|51203.95
13:07:10|51203.96
13:07:12|51203.96
13:07:13|51203.96
13:07:13|51203.95
13:07:15|51203.96
13:07:16|51203.96
13:07:17|51203.95
13:07:18|51203.95
13:07:19|51203.95
13:07:20|51203.95
13:07:22|51209.07
13:07:23|51209.08
13:07:23|51209.08
13:07:24|51209.08
13:07:26|51209.08
13:07:26|51209.29
13:07:27|51209.29
13:07:29|51209.28
13:07:30|51209.28
13:07:31|51214.19
13:07:32|51218.99
13:07:33|51218.99
13:07:34|51218.99
13:07:35|51218.99
13:07:36|51219.
13:07:37|51219.
13:07:39|51218.99
13:07:39|51218.99
13:07:40|51218.99
13:07:41|51219.
13:07:43|51219.
13:07:43|51219.
13:07:45|51218.99
13:07:45|51218.99
13:07:47|51219.
13:07:48|51218.99
13:07:48|51219.
13:07:49|51219.
13:07:51|51218.99
13:07:51|51218.99
13:07:52|51218.99
13:07:53|51218.99
13:07:54|51216.74
13:07:55|51216.75
13:07:56|51216.75
13:07:57|51216.75
13:07:58|51219.
13:08:00|51218.99
13:08:01|51219.
13:08:01|51219.
13:08:02|51219.
13:08:04|51218.99
13:08:04|51219.
13:08:06|51219.
13:08:07|51219.
13:08:07|51219.
13:08:09|51219.
13:08:10|51219.
13:08:11|51218.99
13:08:13|51219.
13:08:14|51219.
13:08:15|51219.
13:08:16|51219.
13:08:17|51219.
13:08:17|51229.21
13:08:19|51233.99
13:08:20|51233.98
13:08:20|51237.15
13:08:22|51237.14
13:08:23|51237.15
13:08:24|51237.15
13:08:25|51237.14
13:08:26|51237.14
13:08:27|51237.14
13:08:28|51237.14
13:08:29|51237.15
13:08:30|51237.14
13:08:31|51237.14
13:08:32|51237.14
13:08:33|51237.14
13:08:34|51241.09
13:08:35|51241.09
13:08:36|51241.09
13:08:37|51241.09
13:08:38|51241.09
13:08:39|51241.1
13:08:40|51241.09
13:08:41|51241.45
13:08:42|51244.32
13:08:43|51246.71
13:08:44|51246.71
13:08:45|51246.7
13:08:46|51246.7
13:08:47|51246.71
13:08:48|51246.7
13:08:49|51247.14
13:08:50|51247.14
13:08:51|51247.14
13:08:53|51250.21
13:08:53|51250.22
13:08:54|51250.22
13:08:55|51250.21
13:08:56|51250.22
13:08:57|51250.22
13:08:58|51250.22
13:08:59|51250.22
13:09:00|51250.22
13:09:01|51250.22
13:09:02|51250.22
13:09:03|51250.21
13:09:04|51250.21
13:09:05|51250.21
13:09:07|51250.21
13:09:08|51250.22
13:09:08|51250.21
13:09:09|51250.22
13:09:11|51250.22
13:09:11|51250.22
13:09:13|51250.22
13:09:15|51250.21
13:09:16|51250.21
13:09:17|51250.21
13:09:18|51250.22
13:09:18|51250.22
13:09:19|51250.21
13:09:21|51250.21
13:09:22|51250.21
13:09:23|51250.22
13:09:24|51250.21
13:09:25|51250.21
13:09:26|51254.15
13:09:27|51254.15
13:09:28|51254.15
13:09:28|51254.16
13:09:30|51254.15
13:09:30|51254.15
13:09:31|51254.16
13:09:33|51254.16
13:09:34|51254.15
13:09:36|51254.16
13:09:36|51254.16
13:09:37|51254.16
13:09:38|51254.15
13:09:39|51254.15
13:09:41|51254.15
13:09:42|51254.32
13:09:42|51255.32
13:09:43|51255.34
13:09:45|51258.16
13:09:45|51259.07
13:09:46|51259.07
13:09:47|51259.06
13:09:48|51259.06
13:09:49|51262.35
13:09:50|51262.34
13:09:51|51262.34
13:09:53|51262.35
13:09:53|51262.34
13:09:55|51264.18
13:09:55|51264.19
13:09:57|51268.13
13:09:58|51268.14
13:09:58|51268.13
13:09:59|51268.13
13:10:01|51269.92
13:10:01|51270.53
13:10:03|51270.93
13:10:04|51270.92
13:10:05|51270.92
13:10:06|51270.93
13:10:07|51270.92
13:10:08|51270.93
13:10:09|51270.93
13:10:10|51270.92
13:10:11|51270.92
13:10:12|51270.93
13:10:12|51270.93
13:10:13|51270.93
13:10:15|51270.93
13:10:15|51271.09
13:10:17|51271.1
13:10:18|51271.1
13:10:19|51271.1
13:10:20|51271.6
13:10:21|51272.38
13:10:22|51272.39
13:10:23|51272.39
13:10:24|51272.38
13:10:25|51272.38
13:10:26|51272.39
13:10:27|51272.39
13:10:28|51272.38
13:10:29|51272.39
13:10:30|51272.39
13:10:32|51272.38
13:10:32|51272.38
13:10:33|51272.39
13:10:34|51272.39
13:10:36|51272.38
13:10:36|51272.39
13:10:37|51272.42
13:10:38|51274.18
13:10:39|51274.32
13:10:40|51274.33
13:10:41|51274.99
13:10:42|51277.97
13:10:44|51277.98
13:10:44|51277.98
13:10:45|51277.98
13:10:47|51277.97
13:10:47|51277.98
13:10:48|51277.98
13:10:49|51277.97
13:10:50|51277.98
13:10:52|51277.98
13:10:52|51277.97
13:10:53|51265.12
13:10:54|51265.12
13:10:56|51265.13
13:10:56|51265.13
13:10:57|51265.13
13:10:58|51265.12
13:10:59|51265.13
13:11:01|51265.13
13:11:01|51265.12
13:11:02|51261.1
13:11:03|51259.55
13:11:04|51255.34
13:11:05|51255.34
13:11:06|51255.34
13:11:07|51255.35
13:11:08|51255.34
13:11:09|51281.99
13:11:10|51305.38
13:11:11|51320.45
13:11:12|51324.
13:11:13|51333.99
13:11:15|51340.
13:11:16|51326.93
13:11:16|51334.9
13:11:18|51328.11
13:11:19|51328.12
13:11:20|51328.12
13:11:21|51334.03
13:11:22|51334.03
13:11:23|51334.04
13:11:24|51334.03
13:11:25|51334.03
13:11:26|51334.04
13:11:27|51334.03
13:11:28|51334.04
13:11:29|51334.03
13:11:30|51337.78
13:11:31|51337.77
13:11:32|51337.78
13:11:33|51339.99
13:11:34|51340.
13:11:35|51345.78
13:11:37|51348.03
13:11:37|51370.
13:11:38|51371.89
13:11:39|51380.
13:11:40|51378.28
13:11:41|51377.28
13:11:42|51377.28
13:11:44|51382.79
13:11:45|51382.8
13:11:46|51382.79
13:11:47|51376.
13:11:49|51376.
13:11:49|51376.
13:11:50|51372.
13:11:51|51376.03
13:11:52|51377.11
13:11:53|51378.35
13:11:54|51381.99
13:11:55|51381.98
13:11:56|51386.98
13:11:57|51387.41
13:11:58|51385.41
13:11:59|51385.41
13:12:00|51385.42
13:12:01|51382.51
13:12:02|51369.58
13:12:03|51367.12
13:12:04|51366.85
13:12:05|51363.01
13:12:06|51360.
13:12:07|51360.
13:12:08|51363.
13:12:09|51367.97
13:12:10|51367.98
13:12:11|51367.97
13:12:12|51349.22
13:12:14|51349.22
13:12:14|51349.22
13:12:15|51349.21
13:12:17|51347.6
13:12:18|51344.41
13:12:20|51344.41
13:12:20|51344.42
13:12:21|51338.87
13:12:22|51338.83
13:12:23|51338.84
13:12:25|51334.03
13:12:26|51330.01
13:12:27|51326.81
13:12:28|51326.81
13:12:29|51326.81
13:12:29|51326.81
13:12:31|51326.81
13:12:32|51326.8
13:12:33|51327.65
13:12:34|51327.65
13:12:35|51327.65
13:12:36|51327.64
13:12:37|51327.64
13:12:38|51327.65
13:12:39|51327.65
13:12:40|51327.65
13:12:41|51327.65
13:12:42|51327.65
13:12:43|51327.64
13:12:44|51327.64
13:12:45|51327.64
13:12:46|51327.64
13:12:47|51327.64
13:12:48|51327.65
13:12:49|51327.64
13:12:50|51327.64
13:12:51|51327.64
13:12:52|51327.65
13:12:53|51327.65
13:12:54|51327.65
13:12:55|51327.65
13:12:56|51327.64
13:12:57|51327.65
13:12:58|51327.64
13:12:59|51331.4
13:13:00|51336.84
13:13:01|51336.83
13:13:02|51336.84
13:13:03|51336.83
13:13:04|51336.84
13:13:05|51336.84
13:13:06|51332.
13:13:07|51332.01
13:13:08|51332.
13:13:10|51332.01
13:13:10|51332.01
13:13:11|51332.
13:13:12|51332.
13:13:13|51332.
13:13:14|51335.46
13:13:16|51335.47
13:13:18|51335.46
13:13:18|51335.46
13:13:19|51335.47
13:13:21|51335.46
13:13:22|51335.46
13:13:23|51338.84
13:13:25|51339.99
13:13:26|51340.
13:13:26|51340.
13:13:27|51339.99
13:13:29|51339.99
13:13:30|51339.99
13:13:30|51336.01
13:13:32|51338.95
13:13:32|51341.1
13:13:34|51341.09
13:13:35|51339.87
13:13:36|51339.33
13:13:37|51339.33
13:13:38|51339.34
13:13:39|51339.33
13:13:40|51339.33
13:13:41|51339.34
13:13:42|51345.77
13:13:43|51345.77
13:13:44|51345.77
13:13:45|51355.13
13:13:46|51356.59
13:13:47|51356.58
13:13:48|51356.59
13:13:49|51356.59
13:13:51|51363.03
13:13:52|51363.
13:13:52|51363.
13:13:53|51361.21
13:13:54|51361.09
13:13:56|51359.31
13:13:56|51359.31
13:13:57|51355.17
13:13:59|51355.17
13:14:00|51355.16
13:14:01|51353.4
13:14:02|51351.1
13:14:03|51350.01
13:14:04|51346.48
13:14:05|51346.49
13:14:06|51348.
13:14:07|51348.
13:14:08|51348.
13:14:09|51348.01
13:14:10|51348.01
13:14:11|51348.
13:14:12|51348.
13:14:13|51348.01
13:14:14|51348.
13:14:15|51348.01
13:14:16|51348.
13:14:17|51348.
13:14:19|51348.
13:14:20|51348.
13:14:21|51348.
13:14:22|51348.01
13:14:23|51348.01
13:14:24|51348.
13:14:25|51348.01
13:14:26|51348.
13:14:27|51348.01
13:14:29|51348.01
13:14:30|51348.01
13:14:31|51352.44
13:14:31|51352.44
13:14:33|51355.
13:14:34|51355.
13:14:34|51355.
13:14:36|51355.
13:14:37|51355.
13:14:38|51355.
13:14:39|51355.
13:14:40|51355.
13:14:41|51360.4
13:14:42|51360.63
13:14:43|51360.62
13:14:44|51360.63
13:14:45|51360.63
13:14:46|51360.63
13:14:47|51360.63
13:14:48|51360.63
13:14:49|51361.1
13:14:50|51361.1
13:14:51|51365.19
13:14:52|51366.21
13:14:54|51374.98
13:14:55|51374.98
13:14:55|51374.97
13:14:56|51374.97
13:14:57|51374.97
13:14:58|51379.99
13:15:00|51380.
13:15:01|51380.
13:15:02|51380.
13:15:02|51380.
13:15:04|51380.
13:15:05|51381.1
13:15:06|51381.09
13:15:06|51381.09
13:15:07|51374.98
13:15:08|51374.99
13:15:10|51374.99
13:15:11|51374.98
13:15:11|51373.53
13:15:12|51373.53
13:15:13|51373.53
13:15:15|51365.01
13:15:15|51362.02
13:15:17|51355.24
13:15:18|51352.41
13:15:20|51350.01
13:15:21|51350.01
13:15:21|51350.01
13:15:22|51350.01
13:15:23|51350.01
13:15:25|51350.
13:15:26|51350.
13:15:26|51350.
13:15:28|51350.
13:15:29|51350.01
13:15:30|51350.
13:15:31|51350.
13:15:31|51350.
13:15:33|51350.
13:15:34|51350.01
13:15:35|51350.01
13:15:36|51350.01
13:15:38|51350.
13:15:39|51350.01
13:15:40|51350.01
13:15:40|51343.28
13:15:42|51334.22
13:15:42|51331.11
13:15:44|51331.1
13:15:44|51331.11
13:15:45|51331.11
13:15:47|51331.11
13:15:47|51331.11
13:15:48|51331.11
13:15:50|51331.11
13:15:51|51331.1
13:15:52|51329.51
13:15:52|51328.59
13:15:53|51328.59
13:15:54|51347.16
13:15:56|51347.03
13:15:56|51347.03
13:15:57|51347.02
13:15:59|51347.03
13:16:00|51347.03
13:16:01|51347.02
13:16:02|51343.63
13:16:03|51336.75
13:16:04|51335.01
13:16:05|51333.41
13:16:06|51328.01
13:16:07|51328.01
13:16:08|51328.
13:16:09|51328.
13:16:10|51316.9
13:16:11|51316.9
13:16:12|51316.91
13:16:13|51316.91
13:16:14|51316.91
13:16:16|51316.91
13:16:16|51316.91
13:16:17|51316.9
13:16:18|51316.91
13:16:20|51316.91
13:16:22|51316.91
13:16:23|51316.9
13:16:24|51316.9
13:16:25|51316.9
13:16:26|51316.9
13:16:28|51328.01
13:16:28|51350.2
13:16:30|51359.51
13:16:30|51359.51
13:16:32|51359.51
13:16:33|51359.51
13:16:33|51359.51
13:16:35|51359.52
13:16:36|51359.52
13:16:37|51359.52
13:16:38|51359.51
13:16:39|51359.52
13:16:40|51359.52
13:16:41|51357.52
13:16:43|51357.52
13:16:43|51353.66
13:16:44|51353.51
13:16:45|51344.9
13:16:47|51344.9
13:16:48|51344.9
13:16:48|51344.9
13:16:49|51344.9
13:16:51|51344.9
13:16:51|51344.9
13:16:53|51344.9
13:16:54|51344.89
13:16:54|51344.9
13:16:55|51344.9
13:16:56|51344.9
13:16:57|51344.9
13:16:59|51344.9
13:17:00|51344.89
13:17:00|51344.9
13:17:01|51344.9
13:17:02|51349.19
13:17:04|51349.2
13:17:05|51349.19
13:17:06|51349.2
13:17:06|51349.19
13:17:08|51349.2
13:17:09|51355.99
13:17:10|51357.51
13:17:11|51357.5
13:17:12|51357.5
13:17:13|51357.51
13:17:14|51357.5
13:17:15|51357.51
13:17:16|51357.51
13:17:17|51357.5
13:17:18|51357.5
13:17:19|51357.51
13:17:20|51357.5
13:17:22|51356.82
13:17:22|51350.02
13:17:23|51346.01
13:17:25|51346.01
13:17:25|51346.
13:17:26|51346.01
13:17:28|51346.
13:17:28|51346.01
13:17:29|51346.
13:17:30|51346.01
13:17:32|51346.01
13:17:32|51346.
13:17:34|51346.01
13:17:34|51346.01
13:17:36|51346.01
13:17:36|51346.01
13:17:37|51346.
13:17:39|51346.01
13:17:40|51346.01
13:17:40|51346.
13:17:42|51346.
13:17:43|51346.01
13:17:44|51346.01
13:17:45|51346.
13:17:46|51346.
13:17:46|51346.01
13:17:47|51346.01
13:17:49|51352.62
13:17:49|51352.62
13:17:51|51352.62
13:17:51|51352.62
13:17:53|51352.61
13:17:54|51352.61
13:17:54|51352.62
13:17:55|51352.62
13:17:57|51352.61
13:17:58|51352.61
13:17:58|51352.62
13:18:00|51352.62
13:18:01|51352.62
13:18:01|51352.62
13:18:03|51346.01
13:18:03|51346.
13:18:04|51346.
13:18:06|51346.01
13:18:07|51346.
13:18:08|51346.01
13:18:09|51344.93
13:18:10|51344.92
13:18:11|51344.93
13:18:12|51344.93
13:18:13|51344.93
13:18:14|51344.93
13:18:15|51344.93
13:18:16|51344.93
13:18:17|51337.92
13:18:18|51334.03
13:18:19|51334.04
13:18:20|51334.04
13:18:21|51334.03
13:18:23|51334.03
13:18:23|51334.04
13:18:25|51334.03
13:18:25|51334.03
13:18:27|51334.04
13:18:28|51334.03
13:18:28|51334.04
13:18:29|51334.04
13:18:32|51334.03
13:18:32|51334.04
13:18:34|51334.03
13:18:35|51334.04
13:18:35|51334.06
13:18:37|51334.06
13:18:38|51334.07
13:18:39|51334.07
13:18:40|51334.07
13:18:41|51344.93
13:18:42|51344.93
13:18:42|51344.93
13:18:43|51344.93
13:18:45|51344.92
13:18:46|51344.92
13:18:46|51344.93
13:18:47|51344.92
13:18:49|51344.93
13:18:49|51344.93
13:18:51|51344.93
13:18:52|51344.93
13:18:53|51344.93
13:18:53|51344.93
13:18:54|51344.93
13:18:56|51344.93
13:18:57|51344.92
13:18:58|51344.93
13:18:59|51346.
13:18:59|51347.38
13:19:00|51347.38
13:19:01|51347.39
13:19:03|51347.39
13:19:04|51347.39
13:19:05|51347.38
13:19:05|51347.39
13:19:07|51347.39
13:19:07|51347.39
13:19:08|51347.38
13:19:09|51347.39
13:19:11|51347.38
13:19:12|51347.38
13:19:13|51347.38
13:19:13|51347.39
13:19:14|51347.44
13:19:15|51365.44
13:19:17|51364.52
13:19:17|51364.52
13:19:19|51361.11
13:19:19|51361.1
13:19:20|51361.11
13:19:21|51361.1
13:19:23|51351.11
13:19:25|51351.1
13:19:26|51350.07
13:19:26|51350.08
13:19:27|51350.07
13:19:28|51344.92
13:19:29|51339.78
13:19:30|51339.6
13:19:31|51339.61
13:19:32|51339.61
13:19:34|51336.8
13:19:35|51336.79
13:19:36|51336.8
13:19:37|51336.8
13:19:38|51336.79
13:19:39|51336.8
13:19:40|51336.8
13:19:41|51336.79
13:19:42|51336.79
13:19:43|51336.79
13:19:44|51336.79
13:19:45|51336.79
13:19:46|51336.8
13:19:47|51336.79
13:19:48|51336.79
13:19:49|51336.79
13:19:50|51336.79
13:19:51|51336.79
13:19:53|51336.8
13:19:54|51336.79
13:19:55|51336.79
13:19:55|51334.19
13:19:57|51334.2
13:19:58|51334.19
13:19:59|51334.2
13:20:00|51334.19
13:20:00|51334.19
13:20:02|51334.19
13:20:03|51334.2
13:20:04|51331.12
13:20:04|51331.12
13:20:05|51331.12
13:20:07|51331.11
13:20:07|51331.12
13:20:09|51331.12
13:20:10|51331.12
13:20:11|51331.11
13:20:12|51331.11
13:20:13|51331.12
13:20:14|51331.11
13:20:15|51331.12
13:20:16|51331.12
13:20:17|51331.12
13:20:18|51331.12
13:20:19|51325.13
13:20:20|51324.06
13:20:21|51324.06
13:20:22|51324.06
13:20:23|51324.06
13:20:25|51324.06
13:20:26|51324.06
13:20:27|51324.07
13:20:28|51324.06
13:20:29|51324.06
13:20:30|51324.07
13:20:31|51324.06
13:20:32|51324.07
13:20:34|51324.07
13:20:34|51324.06
13:20:35|51323.96
13:20:36|51323.41
13:20:38|51323.41
13:20:39|51323.41
13:20:40|51323.41
13:20:41|51323.41
13:20:41|51323.41
13:20:43|51323.41
13:20:44|51323.41
13:20:44|51323.42
13:20:45|51323.41
13:20:46|51323.41
13:20:48|51323.42
13:20:49|51323.41
13:20:50|51323.42
13:20:51|51323.36
13:20:52|51321.21
13:20:53|51318.4
13:20:54|51317.01
13:20:55|51315.01
13:20:56|51311.1
13:20:57|51311.1
13:20:58|51311.1
13:20:59|51311.11
13:21:01|51311.1
13:21:01|51311.11
13:21:02|51311.1
13:21:03|51311.11
13:21:04|51306.66
13:21:05|51306.67
13:21:07|51306.66
13:21:07|51306.66
13:21:09|51306.67
13:21:09|51306.67
13:21:11|51306.67
13:21:12|51306.66
13:21:13|51306.67
13:21:14|51306.66
13:21:15|51306.67
13:21:16|51309.77
13:21:17|51309.77
13:21:18|51309.76
13:21:19|51309.77
13:21:20|51309.77
13:21:21|51309.77
13:21:22|51309.77
13:21:23|51320.12
13:21:24|51323.27
13:21:26|51319.65
13:21:26|51319.66
13:21:28|51319.66
13:21:29|51319.66
13:21:30|51319.66
13:21:31|51319.66
13:21:32|51320.39
13:21:33|51320.39
13:21:35|51320.38
13:21:36|51320.38
13:21:37|51320.39
13:21:38|51320.39
13:21:39|51320.38
13:21:40|51320.39
13:21:41|51320.39
13:21:42|51320.39
13:21:43|51320.39
13:21:44|51320.38
13:21:47|51320.41
13:21:48|51321.67
13:21:49|51323.27
13:21:49|51323.28
13:21:50|51323.39
13:21:51|51323.41
13:21:52|51323.41
13:21:53|51323.41
13:21:54|51323.4
13:21:55|51323.41
13:21:56|51323.4
13:21:58|51323.4
13:21:58|51323.4
13:21:59|51323.41
13:22:00|51323.41
13:22:01|51323.41
13:22:02|51323.45
13:22:03|51325.99
13:22:04|51329.99
13:22:05|51330.38
13:22:06|51331.1
13:22:08|51331.11
13:22:08|51335.99
13:22:10|51339.6
13:22:10|51341.08
13:22:12|51341.1
13:22:13|51346.52
13:22:14|51346.53
13:22:14|51346.52
13:22:15|51346.53
13:22:17|51346.52
13:22:17|51346.53
13:22:19|51346.53
13:22:19|51346.52
13:22:21|51346.53
13:22:21|51346.53
13:22:23|51346.53
13:22:23|51346.52
13:22:25|51346.52
13:22:27|51346.52
13:22:28|51351.65
13:22:29|51354.98
13:22:30|51354.99
13:22:32|51354.99
13:22:33|51359.16
13:22:33|51359.17
13:22:35|51360.76
13:22:36|51361.1
13:22:37|51361.1
13:22:38|51362.41
13:22:39|51363.21
13:22:40|51366.24
13:22:41|51366.24
13:22:43|51366.25
13:22:43|51368.82
13:22:44|51371.09
13:22:45|51371.09
13:22:46|51373.18
13:22:47|51373.18
13:22:48|51373.19
13:22:50|51373.19
13:22:51|51373.19
13:22:52|51373.18
13:22:53|51373.18
13:22:53|51373.19
13:22:54|51373.18
13:22:55|51373.18
13:22:56|51373.19
13:22:57|51373.18
13:22:58|51373.18
13:22:59|51373.19
13:23:01|51373.18
13:23:02|51373.19
13:23:03|51373.19
13:23:03|51374.65
13:23:04|51382.
13:23:06|51382.
13:23:06|51381.99
13:23:07|51382.
13:23:09|51382.
13:23:10|51383.31
13:23:11|51383.3
13:23:12|51383.3
13:23:13|51383.31
13:23:14|51383.31
13:23:15|51379.12
13:23:16|51375.62
13:23:17|51375.63
13:23:18|51374.67
13:23:19|51374.67
13:23:20|51374.67
13:23:21|51377.6
13:23:22|51382.
13:23:23|51381.99
13:23:24|51382.
13:23:25|51382.
13:23:26|51381.99
13:23:28|51382.
13:23:29|51382.
13:23:30|51381.99
13:23:32|51381.22
13:23:32|51380.03
13:23:34|51381.99
13:23:36|51381.99
13:23:37|51381.99
13:23:37|51382.
13:23:38|51382.
13:23:40|51382.
13:23:41|51381.99
13:23:42|51381.99
13:23:43|51382.
13:23:44|51382.
13:23:44|51382.
13:23:46|51381.99
13:23:47|51382.
13:23:48|51381.99
13:23:49|51382.
13:23:49|51382.
13:23:52|51381.99
13:23:53|51382.
13:23:53|51382.
13:23:54|51381.99
13:23:55|51381.99
13:23:56|51382.
13:23:57|51381.99
13:23:58|51382.
13:23:59|51382.
13:24:00|51382.
13:24:01|51381.99
13:24:02|51381.99
13:24:04|51366.81
13:24:04|51366.81
13:24:05|51366.81
13:24:06|51366.81
13:24:07|51366.81
13:24:08|51371.57
13:24:09|51371.56
13:24:11|51371.57
13:24:11|51371.57
13:24:12|51371.56
13:24:13|51371.57
13:24:15|51371.57
13:24:16|51371.57
13:24:16|51366.25
13:24:17|51366.25
13:24:18|51366.24
13:24:20|51366.25
13:24:20|51366.25
13:24:22|51366.24
13:24:22|51366.25
13:24:23|51366.24
13:24:25|51366.25
13:24:25|51366.25
13:24:26|51366.24
13:24:28|51368.19
13:24:30|51368.2
13:24:31|51369.5
13:24:31|51371.6
13:24:32|51371.6
13:24:33|51373.04
13:24:35|51373.04
13:24:37|51373.04
13:24:37|51373.03
13:24:38|51373.06
13:24:39|51373.07
13:24:40|51373.07
13:24:41|51373.06
13:24:43|51373.06
13:24:43|51373.07
13:24:45|51373.06
13:24:45|51373.06
13:24:47|51373.07
13:24:47|51373.07
13:24:49|51373.07
13:24:49|51373.06
13:24:50|51373.06
13:24:51|51373.07
13:24:52|51373.06
13:24:53|51373.07
13:24:54|51373.07
13:24:55|51373.07
13:24:56|51373.07
13:24:57|51373.07
13:24:59|51373.06
13:24:59|51373.06
13:25:01|51373.06
13:25:02|51373.07
13:25:03|51373.06
13:25:04|51373.07
13:25:04|51373.07
13:25:06|51373.07
13:25:06|51373.06
13:25:08|51373.07
13:25:09|51373.07
13:25:09|51373.07
13:25:11|51374.51
13:25:11|51377.99
13:25:13|51378.
13:25:14|51378.
13:25:14|51378.
13:25:16|51378.
13:25:16|51378.
13:25:17|51378.
13:25:18|51377.99
13:25:20|51378.
13:25:21|51378.
13:25:21|51378.
13:25:23|51378.
13:25:24|51377.99
13:25:24|51377.99
13:25:25|51377.99
13:25:27|51377.99
13:25:28|51378.
13:25:29|51377.99
13:25:31|51378.
13:25:31|51378.
13:25:32|51377.99
13:25:33|51377.99
13:25:34|51377.99
13:25:35|51378.
13:25:37|51377.99
13:25:38|51377.99
13:25:39|51377.99
13:25:41|51378.
13:25:41|51377.99
13:25:43|51377.99
13:25:45|51377.99
13:25:45|51378.
13:25:46|51378.
13:25:47|51377.99
13:25:49|51378.
13:25:49|51378.
13:25:50|51377.99
13:25:52|51378.
13:25:52|51377.99
13:25:54|51378.
13:25:55|51377.99
13:25:56|51378.
13:25:56|51377.99
13:25:58|51377.99
13:25:59|51378.
13:26:00|51378.
13:26:01|51377.99
13:26:01|51377.99
13:26:03|51378.
13:26:03|51377.99
13:26:05|51378.
13:26:06|51377.99
13:26:07|51377.99
13:26:08|51377.99
13:26:09|51385.7
13:26:10|51393.93
13:26:11|51393.97
13:26:12|51399.99
13:26:13|51400.
13:26:14|51400.
13:26:15|51399.99
13:26:16|51400.
13:26:17|51400.03
13:26:18|51401.09
13:26:19|51401.1
13:26:20|51405.12
13:26:21|51406.
13:26:22|51406.
13:26:24|51406.
13:26:25|51406.
13:26:25|51405.99
13:26:26|51405.99
13:26:27|51405.99
13:26:28|51405.99
13:26:30|51406.
13:26:31|51406.
13:26:33|51405.99
13:26:33|51406.
13:26:35|51406.
13:26:36|51406.
13:26:37|51406.
13:26:38|51405.99
13:26:39|51406.
13:26:40|51406.
13:26:41|51406.
13:26:42|51406.
13:26:43|51409.81
13:26:44|51409.81
13:26:46|51412.42
13:26:47|51413.99
13:26:47|51415.98
13:26:48|51418.46
13:26:49|51419.13
13:26:51|51420.
13:26:51|51420.
13:26:52|51420.
13:26:53|51416.08
13:26:55|51416.07
13:26:55|51417.67
13:26:57|51419.59
13:26:57|51419.6
13:26:59|51419.6
13:27:00|51419.59
13:27:01|51419.6
13:27:02|51419.59
13:27:03|51414.81
13:27:04|51414.8
13:27:05|51414.8
13:27:06|51413.99
13:27:07|51413.2
13:27:08|51412.11
13:27:09|51413.95
13:27:10|51413.96
13:27:11|51414.8
13:27:12|51418.
13:27:13|51419.1
13:27:14|51419.34
13:27:15|51419.34
13:27:16|51419.33
13:27:17|51419.34
13:27:18|51419.34
13:27:19|51419.34
13:27:20|51419.34
13:27:21|51419.59
13:27:22|51419.99
13:27:23|51419.99
13:27:24|51420.
13:27:25|51419.99
13:27:26|51419.99
13:27:27|51420.
13:27:28|51420.
13:27:29|51420.81
13:27:30|51420.82
13:27:32|51420.81
13:27:33|51421.1
13:27:34|51421.09
13:27:35|51421.1
13:27:36|51421.1
13:27:37|51421.1
13:27:38|51427.6
13:27:39|51427.6
13:27:40|51427.6
13:27:41|51427.61
13:27:42|51427.6
13:27:43|51427.6
13:27:44|51427.6
13:27:45|51427.61
13:27:46|51427.61
13:27:47|51427.61
13:27:48|51427.61
13:27:49|51427.61
13:27:50|51427.6
13:27:52|51427.61
13:27:53|51427.61
13:27:53|51427.61
13:27:55|51427.6
13:27:55|51427.61
13:27:57|51427.61
13:27:57|51427.61
13:27:59|51427.61
13:28:00|51427.61
13:28:01|51427.6
13:28:02|51427.61
13:28:04|51431.65
13:28:04|51431.65
13:28:06|51431.66
13:28:06|51431.66
13:28:07|51431.66
13:28:08|51431.66
13:28:09|51431.66
13:28:10|51432.14
13:28:12|51432.13
13:28:12|51432.14
13:28:13|51432.13
13:28:14|51432.74
13:28:15|51432.74
13:28:16|51432.76
13:28:17|51433.37
13:28:18|51433.5
13:28:20|51433.49
13:28:21|51437.29
13:28:22|51437.28
13:28:23|51437.28
13:28:24|51435.08
13:28:25|51429.44
13:28:26|51429.43
13:28:28|51429.44
13:28:28|51429.44
13:28:30|51429.44
13:28:30|51429.44
13:28:33|51429.44
13:28:34|51428.92
13:28:34|51428.92
13:28:35|51428.92
13:28:36|51428.93
13:28:38|51428.92
13:28:38|51428.92
13:28:39|51428.93
13:28:41|51428.93
13:28:42|51428.93
13:28:43|51428.93
13:28:44|51428.92
13:28:45|51428.92
13:28:46|51428.92
13:28:47|51422.76
13:28:48|51422.76
13:28:49|51422.76
13:28:51|51423.76
13:28:52|51425.07
13:28:52|51426.5
13:28:54|51426.5
13:28:55|51426.5
13:28:56|51426.5
13:28:57|51426.49
13:28:58|51426.49
13:29:00|51426.5
13:29:00|51426.5
13:29:01|51426.49
13:29:02|51415.87
13:29:03|51415.87
13:29:05|51415.87
13:29:06|51415.87
13:29:07|51415.87
13:29:08|51415.87
13:29:08|51415.88
13:29:09|51415.88
13:29:10|51415.88
13:29:11|51415.88
13:29:12|51415.87
13:29:13|51415.88
13:29:14|51415.88
13:29:15|51411.72
13:29:16|51411.72
13:29:18|51411.1
13:29:18|51407.27
13:29:19|51403.68
13:29:21|51401.11
13:29:22|51401.11
13:29:23|51401.11
13:29:24|51401.11
13:29:25|51401.11
13:29:26|51401.11
13:29:27|51401.11
13:29:28|51401.12
13:29:29|51403.
13:29:30|51403.58
13:29:31|51403.57
13:29:32|51403.58
13:29:34|51403.58
13:29:35|51403.57
13:29:36|51403.58
13:29:37|51403.57
13:29:38|51403.58
13:29:39|51403.57
13:29:40|51403.57
13:29:41|51403.57
13:29:43|51403.57
13:29:43|51402.65
13:29:45|51402.66
13:29:46|51402.66
13:29:47|51394.01
13:29:47|51394.55
13:29:49|51397.12
13:29:50|51405.93
13:29:51|51405.93
13:29:52|51407.26
13:29:53|51407.25
13:29:54|51407.25
13:29:55|51407.26
13:29:56|51407.26
13:29:57|51407.26
13:29:58|51407.26
13:29:59|51407.25
13:30:00|51411.1
13:30:01|51411.1
13:30:02|51415.
13:30:04|51414.99
13:30:05|51415.
13:30:06|51413.09
13:30:07|51411.23
13:30:08|51411.22
13:30:08|51411.23
13:30:10|51411.22
13:30:11|51411.23
13:30:12|51411.22
13:30:13|51411.22
13:30:13|51409.64
13:30:15|51409.64
13:30:15|51409.64
13:30:16|51408.63
13:30:18|51408.63
13:30:19|51408.62
13:30:20|51408.62
13:30:21|51408.63
13:30:22|51408.62
13:30:23|51408.62
13:30:24|51408.62
13:30:25|51399.67
13:30:26|51398.91
13:30:27|51393.32
13:30:28|51393.33
13:30:29|51390.08
13:30:30|51390.09
13:30:31|51384.26
13:30:32|51382.01
13:30:33|51382.02
13:30:34|51382.01
13:30:35|51382.01
13:30:37|51385.99
13:30:37|51386.
13:30:39|51386.
13:30:40|51386.
13:30:41|51386.
13:30:41|51385.99
13:30:43|51386.
13:30:43|51386.
13:30:44|51385.99
13:30:45|51385.99
13:30:46|51385.99
13:30:48|51385.99
13:30:48|51386.
13:30:49|51382.67
13:30:51|51382.67
13:30:52|51382.67
13:30:52|51382.66
13:30:53|51382.67
13:30:55|51382.66
13:30:56|51382.67
13:30:57|51378.85
13:30:59|51378.84
13:31:00|51378.84
13:31:00|51377.99
13:31:02|51377.99
13:31:02|51377.99
13:31:04|51385.99
13:31:05|51391.1
13:31:06|51391.12
13:31:06|51391.12
13:31:08|51391.12
13:31:09|51391.13
13:31:09|51391.13
13:31:10|51391.13
13:31:11|51391.13
13:31:13|51403.49
13:31:14|51407.65
13:31:14|51407.64
13:31:15|51407.64
13:31:17|51407.65
13:31:18|51407.64
13:31:19|51407.65
13:31:20|51407.65
13:31:21|51408.62
13:31:22|51408.62
13:31:23|51408.62
13:31:24|51408.62
13:31:26|51408.61
13:31:26|51408.61
13:31:27|51408.61
13:31:28|51408.61
13:31:30|51408.62
13:31:30|51408.62
13:31:31|51408.61
13:31:33|51407.65
13:31:33|51404.01
13:31:35|51399.06
13:31:36|51396.31
13:31:38|51396.27
13:31:39|51391.63
13:31:40|51391.13
13:31:41|51391.14
13:31:42|51391.14
13:31:43|51391.14
13:31:44|51391.14
13:31:45|51391.14
13:31:46|51391.13
13:31:47|51391.14
13:31:48|51391.13
13:31:49|51391.14
13:31:50|51391.14
13:31:51|51391.13
13:31:52|51391.14
13:31:53|51391.13
13:31:54|51391.13
13:31:55|51391.13
13:31:56|51389.54
13:31:57|51389.52
13:31:58|51389.52
13:31:59|51389.52
13:32:00|51389.52
13:32:01|51389.51
13:32:02|51389.51
13:32:03|51396.31
13:32:05|51399.99
13:32:05|51401.1
13:32:06|51401.39
13:32:07|51401.4
13:32:08|51401.39
13:32:09|51401.39
13:32:11|51401.39
13:32:12|51401.39
13:32:12|51401.4
13:32:13|51401.4
13:32:14|51401.4
13:32:15|51401.4
13:32:16|51401.39
13:32:17|51401.4
13:32:18|51401.4
13:32:19|51401.4
13:32:21|51401.39
13:32:21|51401.4
13:32:22|51402.56
13:32:24|51406.54
13:32:24|51406.53
13:32:25|51406.53
13:32:26|51406.53
13:32:28|51406.53
13:32:28|51406.54
13:32:29|51406.54
13:32:30|51406.54
13:32:31|51406.54
13:32:33|51406.54
13:32:33|51406.53
13:32:34|51406.53
13:32:36|51406.53
13:32:38|51404.42
13:32:39|51404.41
13:32:41|51404.42
13:32:42|51404.42
13:32:43|51404.42
13:32:43|51404.42
13:32:44|51404.42
13:32:45|51404.41
13:32:46|51406.
13:32:48|51406.52
13:32:48|51406.52
13:32:50|51406.53
13:32:50|51406.53
13:32:51|51406.53
13:32:52|51406.53
13:32:53|51406.53
13:32:54|51406.53
13:32:56|51406.53
13:32:57|51406.53
13:32:57|51406.53
13:32:58|51406.52
13:32:59|51406.52
13:33:01|51406.53
13:33:01|51406.53
13:33:03|51406.52
13:33:03|51406.53
13:33:05|51406.53
13:33:06|51406.52
13:33:07|51406.53
13:33:07|51406.52
13:33:08|51406.52
13:33:10|51406.52
13:33:11|51406.52
13:33:12|51406.53
13:33:13|51406.53
13:33:14|51406.53
13:33:15|51406.53
13:33:16|51406.53
13:33:17|51406.53
13:33:18|51403.52
13:33:19|51403.52
13:33:20|51403.46
13:33:21|51403.46
13:33:22|51403.46
13:33:23|51400.16
13:33:24|51400.16
13:33:25|51400.01
13:33:26|51394.84
13:33:27|51394.85
13:33:28|51394.84
13:33:29|51394.85
13:33:30|51394.84
13:33:31|51394.84
13:33:32|51391.83
13:33:33|51391.82
13:33:34|51391.82
13:33:35|51391.83
13:33:37|51390.84
13:33:38|51390.84
13:33:39|51390.84
13:33:40|51389.53
13:33:41|51389.52
13:33:41|51389.52
13:33:43|51389.53
13:33:44|51389.53
13:33:45|51389.53
13:33:46|51389.52
13:33:46|51400.75
13:33:48|51403.51
13:33:49|51403.5
13:33:50|51403.5
13:33:51|51403.5
13:33:53|51403.5
13:33:53|51403.5
13:33:55|51403.51
13:33:56|51403.5
13:33:57|51403.51
13:33:58|51403.51
13:33:59|51403.5
13:34:01|51403.51
13:34:01|51403.5
13:34:03|51403.5
13:34:03|51403.51
13:34:04|51403.51
13:34:06|51403.51
13:34:06|51403.5
13:34:08|51403.51
13:34:09|51403.51
13:34:10|51403.5
13:34:11|51409.99
13:34:12|51410.88
13:34:12|51410.88
13:34:14|51410.88
13:34:15|51410.88
13:34:16|51410.89
13:34:17|51412.48
13:34:18|51412.48
13:34:19|51412.47
13:34:20|51412.47
13:34:21|51412.47
13:34:22|51412.48
13:34:23|51412.48
13:34:24|51412.48
13:34:25|51412.48
13:34:26|51412.48
13:34:27|51412.48
13:34:28|51412.48
13:34:29|51412.47
13:34:30|51412.48
13:34:31|51412.47
13:34:32|51412.48
13:34:33|51412.48
13:34:34|51412.47
13:34:35|51412.47
13:34:36|51412.47
13:34:37|51412.47
13:34:39|51412.47
13:34:39|51412.47
13:34:41|51412.47
13:34:42|51412.48
13:34:43|51412.48
13:34:44|51412.48
13:34:46|51412.47
13:34:47|51412.47
13:34:48|51412.47
13:34:49|51412.47
13:34:49|51412.47
13:34:50|51412.47
13:34:51|51412.48
13:34:53|51412.47
13:34:53|51412.48
13:34:54|51412.48
13:34:55|51412.48
13:34:56|51412.47
13:34:57|51412.47
13:34:59|51412.48
13:34:59|51412.47
13:35:00|51412.48
13:35:02|51412.47
13:35:02|51412.48
13:35:03|51412.48
13:35:04|51412.47
13:35:05|51412.47
13:35:06|51412.47
13:35:08|51412.47
13:35:08|51412.48
13:35:09|51412.47
13:35:11|51412.47
13:35:12|51412.47
13:35:12|51412.48
13:35:13|51412.47
13:35:14|51412.47
13:35:15|51412.47
13:35:16|51412.48
13:35:18|51412.48
13:35:18|51412.48
13:35:20|51412.48
13:35:20|51412.48
13:35:21|51412.48
13:35:23|51412.48
13:35:23|51412.47
13:35:24|51412.47
13:35:25|51412.48
13:35:26|51412.48
13:35:28|51412.48
13:35:28|51412.47
13:35:29|51412.47
13:35:31|51412.47
13:35:31|51412.47
13:35:32|51412.47
13:35:34|51412.48
13:35:34|51412.47
13:35:35|51412.48
13:35:36|51412.48
13:35:38|51412.47
13:35:40|51412.47
13:35:41|51412.47
13:35:42|51412.47
13:35:43|51412.47
13:35:44|51412.47
13:35:45|51412.47
13:35:46|51400.96
13:35:47|51391.7
13:35:48|51391.7
13:35:49|51391.7
13:35:50|51391.69
13:35:51|51391.69
13:35:52|51391.69
13:35:53|51391.7
13:35:54|51391.7
13:35:55|51392.68
13:35:56|51392.68
13:35:57|51386.03
13:35:58|51386.01
13:35:59|51386.
13:36:00|51386.01
13:36:01|51386.
13:36:02|51386.01
13:36:03|51386.
13:36:04|51386.
13:36:05|51386.01
13:36:06|51386.
13:36:07|51383.8
13:36:08|51378.01
13:36:10|51378.
13:36:11|51377.99
13:36:12|51378.
13:36:12|51377.99
13:36:13|51378.
13:36:15|51377.99
13:36:16|51378.
13:36:16|51380.87
13:36:18|51380.86
13:36:18|51380.87
13:36:19|51380.86
13:36:21|51380.86
13:36:22|51381.78
13:36:23|51381.77
13:36:24|51381.77
13:36:25|51381.78
13:36:26|51381.77
13:36:27|51381.77
13:36:28|51381.78
13:36:29|51381.77
13:36:30|51381.77
13:36:30|51381.77
13:36:31|51381.77
13:36:33|51381.78
13:36:34|51381.78
13:36:34|51381.77
13:36:36|51381.77
13:36:37|51381.77
13:36:38|51381.78
13:36:39|51381.77
13:36:41|51381.78
13:36:42|51381.77
13:36:43|51381.78
13:36:43|51381.77
13:36:45|51388.14
13:36:46|51395.99
13:36:47|51396.
13:36:48|51395.99
13:36:49|51395.47
13:36:50|51394.45
13:36:51|51394.45
13:36:53|51394.45
13:36:54|51392.59
13:36:54|51391.56
13:36:55|51391.56
13:36:57|51391.56
13:36:58|51386.25
13:36:59|51386.25
13:37:00|51386.25
13:37:01|51386.24
13:37:02|51386.24
13:37:03|51386.25
13:37:04|51386.24
13:37:05|51386.24
13:37:06|51386.24
13:37:07|51386.24
13:37:08|51386.25
13:37:09|51386.24
13:37:11|51386.24
13:37:12|51386.25
13:37:12|51386.24
13:37:13|51386.24
13:37:14|51386.24
13:37:15|51386.24
13:37:17|51386.24
13:37:17|51386.24
13:37:18|51386.24
13:37:19|51386.24
13:37:20|51386.18
13:37:22|51384.95
13:37:22|51384.95
13:37:23|51383.8
13:37:24|51383.81
13:37:25|51383.8
13:37:26|51383.8
13:37:27|51383.8
13:37:28|51383.8
13:37:29|51383.56
13:37:30|51383.56
13:37:32|51379.15
13:37:32|51379.15
13:37:34|51379.15
13:37:34|51377.99
13:37:36|51377.99
13:37:36|51377.99
13:37:38|51377.99
13:37:38|51377.99
13:37:39|51377.99
13:37:41|51377.99
13:37:42|51377.99
13:37:43|51377.99
13:37:45|51377.99
13:37:45|51377.99
13:37:47|51377.99
13:37:47|51377.99
13:37:49|51377.99
13:37:50|51378.
13:37:52|51377.99
13:37:52|51377.99
13:37:53|51377.99
13:37:55|51377.99
13:37:56|51377.99
13:37:57|51377.99
13:37:58|51378.
13:37:58|51377.99
13:38:00|51378.
13:38:01|51377.99
13:38:01|51378.
13:38:03|51377.99
13:38:04|51377.99
13:38:05|51377.99
13:38:06|51386.59
13:38:07|51386.58
13:38:08|51384.73
13:38:09|51384.73
13:38:09|51384.73
13:38:11|51384.72
13:38:11|51384.72
13:38:13|51384.72
13:38:13|51384.72
13:38:14|51384.73
13:38:15|51384.72
13:38:17|51384.72
13:38:17|51384.72
13:38:18|51384.72
13:38:19|51384.72
13:38:21|51380.81
13:38:22|51380.82
13:38:22|51380.81
13:38:23|51380.61
13:38:25|51378.
13:38:25|51377.99
13:38:27|51378.
13:38:28|51378.
13:38:28|51377.99
13:38:30|51377.99
13:38:30|51377.99
13:38:31|51377.99
13:38:33|51377.99
13:38:34|51377.99
13:38:35|51373.06
13:38:36|51373.06
13:38:37|51373.07
13:38:37|51373.06
13:38:39|51373.06
13:38:40|51373.06
13:38:41|51373.07
13:38:43|51373.07
13:38:44|51373.06
13:38:46|51373.07
13:38:46|51373.06
13:38:48|51373.06
13:38:49|51373.07
13:38:50|51373.07
13:38:50|51373.06
13:38:52|51373.06
13:38:52|51373.06
13:38:54|51373.06
13:38:55|51373.06
13:38:56|51373.06
13:38:57|51373.07
13:38:58|51373.06
13:38:59|51373.06
13:39:00|51373.06
13:39:01|51373.06
13:39:03|51373.06
13:39:03|51373.06
13:39:04|51373.07
13:39:06|51373.06
13:39:06|51373.07
13:39:07|51373.06
13:39:08|51373.04
13:39:10|51373.02
13:39:10|51373.01
13:39:11|51373.01
13:39:12|51373.02
13:39:13|51373.01
13:39:14|51373.02
13:39:15|51370.6
13:39:16|51370.61
13:39:17|51370.6
13:39:18|51370.6
13:39:19|51370.6
13:39:20|51370.6
13:39:22|51370.6
13:39:22|51370.6
13:39:24|51370.6
13:39:24|51370.6
13:39:26|51370.6
13:39:26|51370.61
13:39:28|51370.6
13:39:28|51370.6
13:39:29|51370.6
13:39:30|51370.6
13:39:31|51370.61
13:39:32|51369.23
13:39:33|51368.85
13:39:34|51366.26
13:39:35|51366.25
13:39:37|51366.25
13:39:37|51366.25
13:39:38|51364.9
13:39:39|51363.59
13:39:40|51363.59
13:39:41|51363.6
13:39:43|51363.6
13:39:44|51355.16
13:39:46|51353.56
13:39:46|51353.35
13:39:48|51352.51
13:39:49|51351.32
13:39:49|51349.14
13:39:51|51349.13
13:39:52|51349.14
13:39:53|51349.13
13:39:54|51349.13
13:39:55|51349.13
13:39:56|51349.13
13:39:57|51349.13
13:39:59|51349.14
13:39:59|51349.13
13:40:00|51349.13
13:40:01|51349.13
13:40:02|51349.13
13:40:03|51349.13
13:40:04|51349.14
13:40:05|51349.13
13:40:06|51349.13
13:40:08|51349.14
13:40:08|51353.35
13:40:10|51353.34
13:40:11|51353.34
13:40:12|51358.48
13:40:13|51358.47
13:40:14|51358.47
13:40:15|51358.47
13:40:16|51358.48
13:40:17|51358.47
13:40:19|51358.47
13:40:19|51358.48
13:40:20|51358.47
13:40:22|51358.47
13:40:22|51358.47
13:40:23|51358.48
13:40:24|51358.47
13:40:26|51358.47
13:40:26|51358.48
13:40:27|51358.48
13:40:28|51355.26
13:40:29|51353.52
13:40:30|51350.47
13:40:31|51350.46
13:40:32|51349.33
13:40:33|51346.82
13:40:34|51346.26
13:40:35|51346.27
13:40:36|51346.22
13:40:37|51346.23
13:40:39|51346.22
13:40:39|51346.22
13:40:40|51346.23
13:40:41|51346.22
13:40:42|51346.23
13:40:44|51346.22
13:40:45|51346.22
13:40:46|51346.22
13:40:47|51346.22
13:40:48|51346.22
13:40:49|51346.23
13:40:50|51346.22
13:40:51|51346.22
13:40:52|51346.23
13:40:54|51354.45
13:40:54|51354.46
13:40:56|51354.45
13:40:57|51354.45
13:40:58|51354.45
13:40:58|51354.46
13:40:59|51357.78
13:41:01|51357.78
13:41:01|51357.78
13:41:02|51357.78
13:41:03|51357.78
13:41:05|51357.78
13:41:05|51357.78
13:41:07|51357.78
13:41:08|51357.78
13:41:09|51357.79
13:41:10|51357.78
13:41:11|51357.78
13:41:11|51357.78
13:41:12|51357.78
13:41:14|51357.78
13:41:15|51357.79
13:41:15|51357.78
13:41:17|51357.78
13:41:18|51357.78
13:41:19|51357.78
13:41:19|51357.79
13:41:21|51357.78
13:41:22|51357.78
13:41:23|51357.78
13:41:24|51357.78
13:41:25|51357.79
13:41:26|51357.78
13:41:27|51357.78
13:41:28|51357.79
13:41:29|51357.79
13:41:30|51357.78
13:41:31|51357.78
13:41:32|51357.78
13:41:33|51357.78
13:41:34|51357.78
13:41:35|51357.78
13:41:36|51357.78
13:41:37|51357.78
13:41:38|51357.78
13:41:39|51357.78
13:41:40|51357.79
13:41:41|51357.78
13:41:42|51357.78
13:41:43|51357.79
13:41:44|51357.78
13:41:46|51357.78
13:41:47|51357.78
13:41:48|51357.78
13:41:49|51357.79
13:41:50|51357.78
13:41:51|51357.79
13:41:52|51357.78
13:41:53|51357.78
13:41:54|51357.78
13:41:55|51357.78
13:41:56|51357.78
13:41:58|51357.78
13:41:58|51357.78
13:41:59|51357.78
13:42:00|51357.78
13:42:01|51357.79
13:42:02|51357.78
13:42:03|51357.79
13:42:05|51357.78
13:42:06|51357.78
13:42:06|51357.74
13:42:07|51357.74
13:42:08|51355.47
13:42:09|51354.47
13:42:10|51354.47
13:42:11|51350.
13:42:12|51348.51
13:42:13|51348.52
13:42:14|51347.53
13:42:16|51347.52
13:42:16|51347.52
13:42:18|51347.53
13:42:19|51346.53
13:42:20|51346.52
13:42:20|51346.52
13:42:22|51346.53
13:42:23|51346.52
13:42:23|51346.52
13:42:24|51346.52
13:42:25|51346.52
13:42:27|51346.52
13:42:28|51346.53
13:42:29|51346.53
13:42:30|51346.53
13:42:31|51346.52
13:42:32|51346.52
13:42:33|51346.52
13:42:34|51346.53
13:42:36|51346.53
13:42:36|51346.52
13:42:37|51346.52
13:42:38|51346.52
13:42:39|51346.52
13:42:40|51346.52
13:42:42|51346.52
13:42:43|51346.52
13:42:43|51346.52
13:42:44|51346.52
13:42:46|51346.52
13:42:47|51346.53
13:42:48|51346.53
13:42:49|51346.52
13:42:50|51346.52
13:42:51|51343.73
13:42:52|51343.73
13:42:53|51343.73
13:42:54|51343.73
13:42:55|51341.55
13:42:56|51341.55
13:42:57|51340.01
13:42:58|51340.
13:42:59|51340.01
13:43:00|51340.
13:43:02|51340.
13:43:03|51340.01
13:43:04|51338.41
13:43:05|51335.42
13:43:06|51335.42
13:43:07|51335.43
13:43:08|51335.42
13:43:09|51335.42
13:43:10|51335.42
13:43:11|51333.85
13:43:12|51328.33
13:43:13|51323.53
13:43:14|51318.06
13:43:15|51318.06
13:43:16|51315.67
13:43:18|51315.68
13:43:19|51315.67
13:43:20|51315.68
13:43:21|51315.68
13:43:22|51315.68
13:43:23|51315.67
13:43:24|51315.67
13:43:25|51315.68
13:43:26|51330.
13:43:27|51331.72
13:43:28|51331.72
13:43:29|51331.72
13:43:30|51331.72
13:43:32|51331.72
13:43:32|51331.73
13:43:33|51325.4
13:43:34|51325.23
13:43:35|51325.23
13:43:37|51325.23
13:43:37|51324.02
13:43:38|51322.62
13:43:39|51319.06
13:43:40|51315.23
13:43:41|51315.01
13:43:42|51315.
13:43:43|51292.47
13:43:45|51293.99
13:43:45|51290.08
13:43:47|51290.08
13:43:48|51290.07
13:43:49|51290.08
13:43:50|51290.08
13:43:52|51290.08
13:43:53|51290.08
13:43:53|51290.07
13:43:55|51290.07
13:43:56|51290.07
13:43:57|51290.07
13:43:58|51290.07
13:43:59|51290.07
13:44:00|51294.
13:44:01|51293.99
13:44:02|51294.
13:44:04|51295.79
13:44:04|51301.69
13:44:05|51301.69
13:44:06|51301.69
13:44:07|51303.79
13:44:08|51303.78
13:44:09|51303.78
13:44:10|51303.78
13:44:11|51303.79
13:44:12|51303.78
13:44:13|51303.78
13:44:15|51303.78
13:44:15|51303.78
13:44:17|51309.59
13:44:17|51309.59
13:44:19|51309.6
13:44:20|51309.59
13:44:21|51309.6
13:44:22|51309.6
13:44:23|51309.59
13:44:24|51309.59
13:44:25|51309.64
13:44:26|51309.64
13:44:27|51309.64
13:44:28|51309.63
13:44:30|51309.63
13:44:30|51309.63
13:44:32|51309.63
13:44:32|51309.63
13:44:33|51309.64
13:44:34|51309.64
13:44:35|51309.63
13:44:37|51309.63
13:44:37|51309.64
13:44:38|51310.13
13:44:40|51310.13
13:44:40|51310.13
13:44:41|51310.13
13:44:42|51310.14
13:44:43|51310.14
13:44:44|51310.13
13:44:46|51310.13
13:44:46|51302.
13:44:48|51302.
13:44:49|51300.38
13:44:51|51300.37
13:44:53|51300.37
13:44:53|51300.37
13:44:55|51300.37
13:44:56|51299.64
13:44:57|51299.64
13:44:58|51298.9
13:44:59|51298.62
13:45:00|51298.62
13:45:01|51298.61
13:45:02|51298.61
13:45:03|51294.54
13:45:04|51289.68
13:45:05|51285.88
13:45:06|51283.56
13:45:07|51283.57
13:45:08|51273.88
13:45:09|51273.88
13:45:10|51274.41
13:45:11|51275.46
13:45:12|51275.46
13:45:13|51275.46
13:45:14|51275.47
13:45:15|51275.47
13:45:17|51278.99
13:45:17|51279.
13:45:18|51278.99
13:45:19|51278.99
13:45:21|51279.34
13:45:22|51281.01
13:45:23|51281.
13:45:24|51281.01
13:45:24|51281.
13:45:25|51281.
13:45:26|51281.01
13:45:27|51281.01
13:45:28|51281.
13:45:30|51281.01
13:45:30|51281.01
13:45:31|51281.01
13:45:32|51281.
13:45:34|51281.01
13:45:35|51281.01
13:45:36|51284.11
13:45:37|51284.12
13:45:38|51293.97
13:45:39|51293.97
13:45:40|51293.98
13:45:41|51293.98
13:45:41|51293.97
13:45:42|51295.1
13:45:43|51295.98
13:45:44|51295.98
13:45:46|51295.99
13:45:47|51297.98
13:45:48|51297.99
13:45:50|51297.98
13:45:51|51297.98
13:45:51|51297.99
13:45:53|51299.59
13:45:53|51301.71
13:45:55|51302.8
13:45:56|51302.79
13:45:57|51302.8
13:45:58|51307.84
13:45:58|51307.85
13:45:59|51308.19
13:46:02|51308.81
13:46:03|51310.11
13:46:04|51310.12
13:46:05|51310.13
13:46:06|51310.24
13:46:06|51310.48
13:46:08|51310.48
13:46:09|51310.48
13:46:10|51310.49
13:46:12|51310.48
13:46:13|51310.48
13:46:14|51310.48
13:46:14|51310.49
13:46:15|51310.48
13:46:17|51310.49
13:46:17|51310.48
13:46:19|51310.48
13:46:20|51310.48
13:46:21|51297.98
13:46:22|51293.97
13:46:22|51293.97
13:46:23|51293.04
13:46:24|51293.03
13:46:25|51293.03
13:46:26|51293.03
13:46:27|51293.03
13:46:28|51293.03
13:46:29|51290.
13:46:30|51290.
13:46:31|51289.99
13:46:32|51286.87
13:46:33|51285.13
13:46:35|51285.13
13:46:35|51285.13
13:46:37|51285.13
13:46:37|51284.91
13:46:38|51284.9
13:46:40|51284.9
13:46:40|51284.91
13:46:42|51284.9
13:46:42|51284.9
13:46:43|51284.9
13:46:45|51284.9
13:46:45|51284.9
13:46:48|51284.9
13:46:48|51284.9
13:46:50|51284.9
13:46:51|51284.9
13:46:53|51288.58
13:46:54|51288.58
13:46:54|51288.59
13:46:55|51288.59
13:46:57|51288.58
13:46:58|51288.59
13:46:58|51288.59
13:47:00|51290.26
13:47:01|51296.49
13:47:02|51296.5
13:47:03|51296.49
13:47:04|51296.49
13:47:05|51296.5
13:47:07|51298.53
13:47:07|51298.53
13:47:08|51298.53
13:47:10|51298.52
13:47:10|51298.52
13:47:11|51298.52
13:47:12|51298.52
13:47:13|51298.52
13:47:14|51298.53
13:47:15|51298.53
13:47:16|51298.52
13:47:17|51298.52
13:47:18|51298.52
13:47:19|51301.09
13:47:20|51301.1
13:47:21|51301.09
13:47:23|51301.1
13:47:23|51301.1
13:47:24|51301.09
13:47:25|51301.09
13:47:26|51301.1
13:47:27|51301.09
13:47:29|51301.09
13:47:30|51301.1
13:47:31|51301.09
13:47:31|51301.09
13:47:32|51301.09
13:47:33|51301.09
13:47:34|51301.09
13:47:35|51301.09
13:47:36|51301.09
13:47:37|51301.1
13:47:38|51301.09
13:47:39|51301.09
13:47:41|51301.09
13:47:41|51301.1
13:47:42|51301.1
13:47:43|51301.62
13:47:44|51301.61
13:47:45|51302.59
13:47:47|51302.59
13:47:47|51302.58
13:47:49|51303.65
13:47:49|51303.64
13:47:51|51303.65
13:47:53|51303.65
13:47:53|51303.65
13:47:55|51303.64
13:47:56|51303.64
13:47:57|51303.65
13:47:57|51303.65
13:47:59|51303.65
13:48:00|51303.64
13:48:00|51292.66
13:48:02|51292.66
13:48:02|51291.53
13:48:04|51291.1
13:48:04|51288.28
13:48:06|51286.21
13:48:07|51286.21
13:48:08|51282.04
13:48:08|51281.79
13:48:10|51278.35
13:48:11|51275.13
13:48:12|51273.65
13:48:13|51272.38
13:48:14|51271.11
13:48:15|51271.11
13:48:16|51270.36
13:48:17|51270.36
13:48:18|51266.29
13:48:19|51263.75
13:48:20|51263.76
13:48:21|51263.76
13:48:23|51260.84
13:48:23|51260.85
13:48:24|51260.01
13:48:25|51260.
13:48:27|51256.77
13:48:28|51252.41
13:48:28|51252.4
13:48:29|51245.3
13:48:30|51245.3
13:48:31|51245.31
13:48:33|51245.31
13:48:33|51245.3
13:48:35|51245.3
13:48:35|51245.3
13:48:36|51245.3
13:48:38|51245.31
13:48:39|51249.
13:48:40|51252.41
13:48:41|51252.41
13:48:41|51252.4
13:48:43|51252.41
13:48:44|51252.41
13:48:45|51254.87
13:48:46|51254.87
13:48:47|51254.88
13:48:47|51254.87
13:48:49|51254.87
13:48:50|51254.87
13:48:50|51254.87
13:48:52|51254.87
13:48:53|51254.87
13:48:54|51254.87
13:48:56|51254.87
13:48:56|51254.87
13:48:58|51254.88
13:48:58|51254.87
13:48:59|51254.87
13:49:00|51254.87
13:49:02|51254.87
13:49:03|51254.88
13:49:04|51254.88
13:49:05|51255.9
13:49:06|51255.9
13:49:07|51255.89
13:49:08|51255.89
13:49:09|51255.9
13:49:10|51255.89
13:49:11|51255.9
13:49:12|51255.89
13:49:13|51255.89
13:49:14|51255.89
13:49:15|51255.89
13:49:16|51255.9
13:49:17|51255.89
13:49:18|51255.9
13:49:19|51255.89
13:49:20|51255.89
13:49:21|51255.89
13:49:22|51255.89
13:49:23|51255.89
13:49:24|51255.89
13:49:25|51250.
13:49:27|51240.01
13:49:27|51240.02
13:49:28|51240.02
13:49:30|51240.01
13:49:30|51240.01
13:49:32|51240.01
13:49:32|51240.01
13:49:33|51240.02
13:49:35|51240.01
13:49:36|51240.01
13:49:36|51240.02
13:49:37|51240.02
13:49:38|51244.58
13:49:39|51245.13
13:49:40|51245.13
13:49:41|51245.14
13:49:42|51245.13
13:49:43|51248.68
13:49:44|51249.14
13:49:45|51247.83
13:49:46|51246.19
13:49:47|51246.2
13:49:48|51246.2
13:49:49|51246.2
13:49:50|51246.19
13:49:51|51246.19
13:49:52|51246.2
13:49:54|51246.2
13:49:55|51246.2
13:49:56|51246.2
13:49:58|51246.19
13:49:58|51246.19
13:49:59|51246.2
13:50:01|51246.19
13:50:02|51246.19
13:50:03|51246.19
13:50:03|51246.19
13:50:05|51246.2
13:50:06|51246.2
13:50:07|51246.19
13:50:08|51246.19
13:50:08|51246.19
13:50:10|51246.2
13:50:12|51246.17
13:50:12|51246.14
13:50:13|51245.4
13:50:14|51245.35
13:50:16|51245.35
13:50:16|51245.35
13:50:17|51245.14
13:50:18|51245.13
13:50:19|51243.89
13:50:21|51243.24
13:50:21|51240.
13:50:23|51240.01
13:50:23|51240.
13:50:24|51240.
13:50:25|51240.01
13:50:26|51235.4
13:50:27|51235.4
13:50:28|51231.32
13:50:29|51231.32
13:50:30|51228.5
13:50:31|51228.49
13:50:32|51226.11
13:50:33|51226.11
13:50:34|51226.1
13:50:35|51226.11
13:50:36|51226.1
13:50:37|51226.1
13:50:38|51226.1
13:50:39|51226.1
13:50:41|51224.66
13:50:41|51224.65
13:50:42|51221.27
13:50:43|51221.27
13:50:44|51221.27
13:50:45|51221.27
13:50:46|51221.27
13:50:47|51221.26
13:50:48|51221.27
13:50:49|51231.62
13:50:50|51231.62
13:50:52|51233.39
13:50:52|51233.39
13:50:55|51233.4
13:50:56|51236.58
13:50:56|51236.59
13:50:57|51236.58
13:50:59|51236.78
13:50:59|51242.
13:51:01|51241.99
13:51:02|51246.19
13:51:02|51249.15
13:51:03|51249.15
13:51:04|51249.14
13:51:06|51249.69
13:51:07|51258.81
13:51:07|51259.99
13:51:08|51260.
13:51:10|51259.99
13:51:10|51260.
13:51:11|51259.99
13:51:12|51265.07
13:51:13|51265.07
13:51:15|51265.12
13:51:15|51271.1
13:51:16|51271.1
13:51:17|51271.09
13:51:18|51271.1
13:51:19|51271.09
13:51:21|51271.09
13:51:22|51271.1
13:51:24|51271.1
13:51:25|51271.09
13:51:26|51271.09
13:51:27|51271.09
13:51:28|51271.09
13:51:29|51271.09
13:51:30|51271.09
13:51:31|51271.09
13:51:32|51271.1
13:51:33|51271.1
13:51:34|51271.1
13:51:35|51271.09
13:51:36|51271.09
13:51:37|51271.09
13:51:38|51271.1
13:51:39|51271.09
13:51:40|51271.09
13:51:41|51271.09
13:51:42|51271.09
13:51:43|51271.09
13:51:44|51271.09
13:51:45|51271.09
13:51:46|51271.09
13:51:47|51271.09
13:51:48|51271.09
13:51:49|51271.09
13:51:50|51271.1
13:51:51|51271.09
13:51:52|51271.09
13:51:53|51271.1
13:51:54|51271.09
13:51:56|51271.09
13:51:58|51271.09
13:51:59|51271.1
13:52:00|51271.1
13:52:02|51271.09
13:52:03|51271.1
13:52:03|51271.1
13:52:04|51271.1
13:52:06|51271.09
13:52:06|51277.99
13:52:07|51278.39
13:52:09|51278.39
13:52:10|51278.39
13:52:11|51278.39
13:52:12|51278.39
13:52:13|51278.4
13:52:14|51278.39
13:52:15|51279.22
13:52:16|51280.16
13:52:17|51280.15
13:52:19|51280.15
13:52:19|51280.16
13:52:20|51280.16
13:52:21|51280.15
13:52:22|51280.15
13:52:23|51280.15
13:52:24|51285.62
13:52:25|51288.29
13:52:26|51288.28
13:52:27|51288.28
13:52:28|51288.28
13:52:29|51288.28
13:52:30|51288.29
13:52:31|51288.29
13:52:32|51288.28
13:52:34|51288.29
13:52:35|51288.33
13:52:35|51288.33
13:52:36|51288.33
13:52:37|51288.32
13:52:38|51288.33
13:52:40|51288.32
13:52:41|51288.32
13:52:41|51288.32
13:52:42|51288.33
13:52:43|51288.32
13:52:44|51288.32
13:52:46|51288.33
13:52:46|51288.32
13:52:47|51288.32
13:52:48|51288.33
13:52:49|51288.33
13:52:50|51288.33
13:52:52|51288.32
13:52:52|51288.32
13:52:53|51288.33
13:52:54|51288.33
13:52:56|51288.33
13:52:57|51269.35
13:52:59|51257.61
13:53:00|51257.61
13:53:01|51257.61
13:53:01|51257.61
13:53:03|51257.61
13:53:04|51257.61
13:53:05|51262.73
13:53:06|51262.73
13:53:07|51262.74
13:53:09|51262.73
13:53:09|51262.74
13:53:11|51262.73
13:53:11|51270.
13:53:12|51269.99
13:53:14|51269.99
13:53:15|51269.99
13:53:17|51269.99
13:53:17|51269.99
13:53:18|51269.99
13:53:20|51269.99
13:53:20|51270.42
13:53:21|51272.34
13:53:23|51272.71
13:53:24|51272.71
13:53:25|51272.72
13:53:26|51272.71
13:53:27|51272.72
13:53:28|51272.71
13:53:29|51272.72
13:53:30|51265.61
13:53:31|51262.59
13:53:32|51262.58
13:53:33|51260.57
13:53:34|51257.63
13:53:35|51251.26
13:53:36|51246.01
13:53:37|51246.
13:53:38|51244.41
13:53:39|51244.42
13:53:40|51244.42
13:53:42|51244.41
13:53:42|51244.41
13:53:43|51244.42
13:53:44|51241.95
13:53:45|51241.95
13:53:46|51236.93
13:53:48|51236.94
13:53:48|51236.93
13:53:50|51236.94
13:53:50|51236.93
13:53:51|51236.93
13:53:52|51236.94
13:53:54|51236.93
13:53:55|51236.94
13:53:55|51236.94
13:53:56|51236.94
13:53:58|51236.93
13:53:59|51236.94
13:54:00|51236.94
13:54:01|51236.93
13:54:03|51236.94
13:54:03|51236.93
13:54:05|51236.93
13:54:06|51236.93
13:54:07|51236.93
13:54:08|51236.93
13:54:09|51236.94
13:54:10|51237.06
13:54:11|51241.95
13:54:12|51242.06
13:54:13|51242.18
13:54:14|51242.18
13:54:15|51242.18
13:54:16|51242.18
13:54:17|51251.62
13:54:18|51257.34
13:54:19|51257.33
13:54:20|51257.34
13:54:21|51257.33
13:54:22|51254.58
13:54:23|51254.59
13:54:24|51254.59
13:54:25|51254.58
13:54:26|51254.58
13:54:27|51254.58
13:54:28|51254.59
13:54:29|51257.34
13:54:30|51260.63
13:54:31|51260.64
13:54:32|51260.64
13:54:33|51260.63
13:54:35|51260.63
13:54:35|51260.63
13:54:37|51260.64
13:54:37|51260.64
13:54:39|51260.64
13:54:40|51260.63
13:54:41|51254.86
13:54:42|51254.85
13:54:43|51254.85
13:54:44|51254.86
13:54:45|51254.85
13:54:46|51254.86
13:54:47|51254.86
13:54:48|51254.86
13:54:49|51254.85
13:54:50|51254.86
13:54:51|51254.85
13:54:52|51254.86
13:54:54|51254.85
13:54:54|51254.85
13:54:55|51254.86
13:54:56|51254.85
13:54:58|51254.85
13:54:59|51254.85
13:55:01|51254.58
13:55:02|51253.09
13:55:03|51251.09
13:55:04|51250.51
13:55:06|51248.13
13:55:07|51248.14
13:55:08|51248.14
13:55:09|51248.13
13:55:10|51248.13
13:55:11|51248.14
13:55:12|51248.13
13:55:13|51248.14
13:55:14|51250.44
13:55:15|51250.49
13:55:16|51250.49
13:55:17|51259.99
13:55:18|51260.63
13:55:19|51260.63
13:55:20|51260.63
13:55:21|51262.79
13:55:23|51262.79
13:55:23|51268.65
13:55:25|51268.64
13:55:25|51268.65
13:55:27|51268.65
13:55:27|51268.64
13:55:29|51268.64
13:55:30|51268.64
13:55:30|51268.64
13:55:32|51268.64
13:55:32|51268.64
13:55:34|51268.64
13:55:35|51268.64
13:55:36|51268.64
13:55:37|51268.64
13:55:37|51268.64
13:55:39|51268.64
13:55:40|51268.64
13:55:41|51268.64
13:55:42|51268.65
13:55:43|51268.64
13:55:44|51268.64
13:55:44|51268.65
13:55:46|51268.64
13:55:47|51268.64
13:55:48|51268.64
13:55:48|51268.65
13:55:50|51268.64
13:55:50|51268.64
13:55:53|51268.64
13:55:53|51268.65
13:55:54|51268.64
13:55:56|51268.64
13:55:56|51268.64
13:55:57|51268.64
13:55:59|51268.64
13:56:00|51268.64
13:56:01|51270.55
13:56:02|51271.1
13:56:03|51271.1
13:56:04|51271.1
13:56:05|51271.09
13:56:06|51271.09
13:56:07|51271.09
13:56:08|51271.09
13:56:09|51271.09
13:56:10|51271.09
13:56:11|51271.09
13:56:12|51271.09
13:56:13|51271.09
13:56:14|51271.09
13:56:16|51271.09
13:56:17|51271.09
13:56:17|51271.1
13:56:19|51271.09
13:56:19|51271.1
13:56:21|51271.09
13:56:22|51271.1
13:56:23|51271.09
13:56:24|51271.09
13:56:25|51271.1
13:56:26|51261.48
13:56:27|51261.48
13:56:28|51261.49
13:56:29|51261.49
13:56:30|51261.48
13:56:31|51261.49
13:56:32|51261.49
13:56:33|51261.48
13:56:34|51261.48
13:56:36|51261.48
13:56:36|51261.48
13:56:37|51258.21
13:56:38|51258.2
13:56:39|51258.2
13:56:40|51258.2
13:56:41|51258.2
13:56:43|51258.2
13:56:43|51258.2
13:56:44|51258.2
13:56:46|51258.21
13:56:46|51258.2
13:56:47|51258.21
13:56:48|51258.2
13:56:49|51258.21
13:56:50|51258.2
13:56:51|51258.2
13:56:52|51258.2
13:56:53|51258.2
13:56:55|51258.2
13:56:55|51258.2
13:56:57|51258.21
13:56:57|51258.21
13:56:58|51258.2
13:57:00|51258.2
13:57:02|51258.2
13:57:03|51258.2
13:57:04|51258.21
13:57:05|51258.2
13:57:06|51258.21
13:57:07|51258.21
13:57:08|51259.84
13:57:09|51259.84
13:57:10|51259.84
13:57:11|51259.83
13:57:13|51259.83
13:57:13|51259.83
13:57:14|51259.83
13:57:15|51259.83
13:57:17|51259.83
13:57:18|51259.84
13:57:18|51259.83
13:57:19|51259.83
13:57:20|51259.84
13:57:21|51259.83
13:57:22|51259.83
13:57:23|51259.84
13:57:24|51259.84
13:57:25|51259.83
13:57:26|51259.84
13:57:28|51259.83
13:57:28|51259.84
13:57:29|51259.83
13:57:30|51259.84
13:57:31|51259.84
13:57:32|51259.83
13:57:34|51259.83
13:57:35|51259.84
13:57:36|51259.84
13:57:37|51259.83
13:57:38|51258.3
13:57:40|51258.3
13:57:40|51258.3
13:57:41|51258.3
13:57:42|51258.31
13:57:43|51258.3
13:57:44|51258.3
13:57:46|51258.31
13:57:46|51258.31
13:57:48|51258.3
13:57:48|51258.3
13:57:49|51258.3
13:57:50|51258.31
13:57:51|51258.3
13:57:52|51258.3
13:57:53|51258.31
13:57:54|51258.31
13:57:55|51258.31
13:57:56|51258.31
13:57:57|51258.31
13:57:58|51258.3
13:57:59|51258.3
13:58:01|51258.3
13:58:02|51258.3
13:58:03|51258.31
13:58:04|51258.3
13:58:05|51258.25
13:58:06|51258.25
13:58:07|51258.26
13:58:08|51258.25
13:58:09|51246.66
13:58:10|51247.27
13:58:12|51247.26
13:58:12|51247.26
13:58:13|51247.27
13:58:15|51247.26
13:58:16|51247.27
13:58:16|51247.24
13:58:17|51246.68
13:58:18|51246.65
13:58:19|51246.65
13:58:20|51246.64
13:58:22|51245.21
13:58:22|51242.19
13:58:24|51242.2
13:58:24|51242.2
13:58:25|51242.2
13:58:27|51242.2
13:58:28|51242.19
13:58:29|51242.19
13:58:30|51242.19
13:58:31|51242.19
13:58:31|51242.19
13:58:33|51242.19
13:58:33|51242.2
13:58:34|51242.2
13:58:35|51242.2
13:58:37|51242.2
13:58:37|51242.19
13:58:38|51242.2
13:58:39|51242.2
13:58:40|51242.19
13:58:41|51241.11
13:58:43|51241.11
13:58:43|51237.45
13:58:45|51237.45
13:58:45|51237.45
13:58:47|51237.45
13:58:48|51237.44
13:58:49|51236.41
13:58:49|51236.41
13:58:50|51236.41
13:58:51|51236.41
13:58:52|51236.41
13:58:54|51236.42
13:58:55|51236.42
13:58:55|51236.42
13:58:57|51234.32
13:58:57|51231.32
13:58:59|51231.31
13:59:00|51231.31
13:59:01|51231.31
13:59:02|51231.31
13:59:03|51231.31
13:59:04|51231.31
13:59:05|51231.32
13:59:07|51231.31
13:59:07|51231.31
13:59:09|51231.31
13:59:09|51231.31
13:59:10|51231.31
13:59:11|51232.91
13:59:13|51237.44
13:59:14|51237.45
13:59:15|51237.45
13:59:16|51237.44
13:59:16|51237.44
13:59:18|51237.45
13:59:19|51237.44
13:59:20|51237.45
13:59:21|51237.45
13:59:22|51237.45
13:59:23|51237.45
13:59:24|51237.44
13:59:25|51237.44
13:59:25|51237.44
13:59:27|51237.45
13:59:28|51237.45
13:59:29|51237.45
13:59:30|51237.45
13:59:31|51237.44
13:59:32|51237.45
13:59:33|51237.44
13:59:34|51237.45
13:59:35|51237.44
13:59:36|51237.44
13:59:37|51237.44
13:59:38|51237.44
13:59:39|51237.45
13:59:40|51237.44
13:59:41|51237.45
13:59:42|51237.44
13:59:43|51237.45
13:59:44|51237.44
13:59:46|51237.44
13:59:46|51237.44
13:59:47|51232.28
13:59:48|51232.27
13:59:49|51231.32
13:59:50|51231.31
13:59:51|51231.31
13:59:52|51231.32
13:59:53|51231.31
13:59:55|51230.01
13:59:55|51230.01
13:59:56|51230.01
13:59:57|51230.
13:59:58|51230.
13:59:59|51230.
14:00:00|51228.5
14:00:01|51228.5
14:00:02|51228.49
14:00:03|51226.47
14:00:04|51225.
14:00:05|51223.82
14:00:07|51223.82
14:00:08|51223.82
14:00:09|51221.37
14:00:10|51221.37
14:00:11|51221.37
14:00:12|51217.84
14:00:13|51217.84
14:00:14|51212.61
14:00:15|51212.61
14:00:16|51212.61
14:00:17|51218.41
14:00:18|51219.87
14:00:20|51216.43
14:00:20|51216.29
14:00:21|51207.41
14:00:22|51207.4
14:00:23|51207.41
14:00:24|51207.4
14:00:25|51207.4
14:00:26|51207.4
14:00:27|51207.4
14:00:28|51207.4
14:00:29|51207.4
14:00:30|51207.4
14:00:31|51207.4
14:00:32|51207.41
14:00:33|51213.14
14:00:34|51218.98
14:00:35|51224.27
14:00:36|51227.11
14:00:37|51230.99
14:00:38|51231.
14:00:39|51231.
14:00:41|51230.99
14:00:41|51236.
14:00:42|51236.
14:00:43|51235.99
14:00:45|51235.99
14:00:46|51236.
14:00:47|51235.99
14:00:48|51235.99
14:00:49|51235.99
14:00:50|51235.99
14:00:50|51235.99
14:00:51|51236.
14:00:53|51235.99
14:00:53|51235.99
14:00:55|51235.99
14:00:56|51235.99
14:00:57|51235.99
14:00:58|51235.99
14:00:59|51235.99
14:01:00|51235.99
14:01:01|51235.99
14:01:02|51235.99
14:01:03|51227.35
14:01:05|51224.24
14:01:05|51221.38
14:01:07|51221.22
14:01:08|51221.22
14:01:09|51221.22
14:01:10|51221.22
14:01:11|51221.21
14:01:12|51221.22
14:01:13|51221.21
14:01:14|51221.21
14:01:15|51221.21
14:01:16|51221.21
14:01:17|51221.21
14:01:18|51221.21
14:01:19|51221.21
14:01:20|51221.21
14:01:21|51221.21
14:01:22|51221.22
14:01:23|51221.22
14:01:24|51221.21
14:01:25|51221.21
14:01:26|51221.21
14:01:27|51221.22
14:01:28|51221.21
14:01:29|51221.22
14:01:30|51221.22
14:01:31|51221.21
14:01:32|51224.24
14:01:33|51224.23
14:01:35|51226.33
14:01:35|51226.33
14:01:36|51226.32
14:01:37|51226.32
14:01:38|51226.32
14:01:40|51226.32
14:01:40|51226.32
14:01:42|51226.33
14:01:43|51226.32
14:01:43|51226.32
14:01:45|51226.32
14:01:46|51226.33
14:01:47|51226.32
14:01:48|51226.33
14:01:49|51226.33
14:01:50|51226.32
14:01:51|51231.42
14:01:52|51231.42
14:01:53|51231.43
14:01:54|51231.43
14:01:55|51231.42
14:01:56|51231.42
14:01:57|51231.42
14:01:58|51231.42
14:01:59|51231.42
14:02:00|51231.42
14:02:01|51231.43
14:02:02|51233.37
14:02:03|51233.99
14:02:04|51233.98
14:02:06|51234.99
14:02:07|51235.26
14:02:09|51235.25
14:02:10|51236.
14:02:10|51235.99
14:02:12|51236.
14:02:13|51236.
14:02:14|51236.
14:02:14|51236.
14:02:16|51240.
14:02:17|51240.
14:02:18|51247.33
14:02:19|51247.34
14:02:20|51250.
14:02:21|51250.
14:02:22|51250.
14:02:23|51250.
14:02:24|51250.
14:02:25|51253.99
14:02:26|51253.99
14:02:27|51254.
14:02:28|51253.99
14:02:29|51253.99
14:02:30|51254.
14:02:31|51253.99
14:02:32|51254.
14:02:33|51254.
14:02:34|51253.99
14:02:35|51253.99
14:02:36|51254.
14:02:37|51253.99
14:02:38|51253.99
14:02:39|51253.99
14:02:40|51253.99
14:02:41|51254.
14:02:42|51253.99
14:02:43|51253.99
14:02:44|51253.99
14:02:45|51254.
14:02:46|51253.99
14:02:47|51253.99
14:02:48|51254.
14:02:49|51253.99
14:02:50|51254.
14:02:51|51254.
14:02:52|51256.71
14:02:53|51256.72
14:02:54|51256.72
14:02:55|51256.72
14:02:56|51258.31
14:02:58|51258.6
14:02:58|51258.59
14:02:59|51258.6
14:03:00|51258.6
14:03:01|51258.59
14:03:02|51258.6
14:03:04|51258.6
14:03:04|51258.6
14:03:06|51265.18
14:03:07|51265.18
14:03:09|51265.18
14:03:10|51266.45
14:03:11|51266.46
14:03:13|51266.45
14:03:13|51266.45
14:03:15|51269.76
14:03:16|51271.08
14:03:17|51275.99
14:03:17|51275.99
14:03:18|51276.
14:03:20|51275.99
14:03:20|51275.99
14:03:22|51276.
14:03:23|51276.
14:03:23|51275.99
14:03:25|51275.99
14:03:25|51275.99
14:03:27|51275.99
14:03:27|51276.
14:03:29|51276.
14:03:30|51276.04
14:03:31|51276.03
14:03:32|51276.04
14:03:32|51277.98
14:03:33|51277.98
14:03:35|51277.98
14:03:35|51277.98
14:03:37|51283.54
14:03:38|51283.53
14:03:39|51286.28
14:03:40|51286.28
14:03:41|51286.28
14:03:42|51286.28
14:03:43|51286.29
14:03:45|51286.29
14:03:46|51286.28
14:03:47|51286.29
14:03:48|51286.28
14:03:49|51286.29
14:03:50|51286.28
14:03:51|51286.28
14:03:52|51286.29
14:03:53|51286.29
14:03:54|51286.29
14:03:55|51286.29
14:03:56|51286.28
14:03:58|51286.28
14:03:58|51286.28
14:03:59|51286.29
14:04:00|51286.28
14:04:01|51286.28
14:04:02|51286.29
14:04:03|51278.6
14:04:04|51278.61
14:04:05|51278.6
14:04:07|51278.6
14:04:08|51282.71
14:04:08|51282.71
14:04:10|51282.7
14:04:11|51282.7
14:04:11|51282.71
14:04:13|51282.7
14:04:14|51282.71
14:04:15|51282.71
14:04:15|51282.7
14:04:16|51282.7
14:04:18|51282.7
14:04:19|51282.7
14:04:20|51282.71
14:04:21|51282.71
14:04:22|51282.71
14:04:23|51282.71
14:04:24|51282.71
14:04:25|51282.7
14:04:26|51282.7
14:04:27|51282.7
14:04:28|51282.71
14:04:29|51282.7
14:04:30|51282.7
14:04:31|51282.7
14:04:32|51282.7
14:04:33|51282.71
14:04:34|51266.43
14:04:35|51261.4
14:04:36|51261.41
14:04:37|51261.4
14:04:38|51261.41
14:04:39|51261.41
14:04:40|51261.4
14:04:41|51265.97
14:04:42|51265.98
14:04:43|51265.98
14:04:44|51266.43
14:04:45|51266.42
14:04:46|51266.42
14:04:47|51266.42
14:04:48|51266.42
14:04:49|51266.42
14:04:50|51266.42
14:04:51|51266.42
14:04:52|51266.42
14:04:53|51266.43
14:04:54|51266.42
14:04:55|51266.43
14:04:56|51266.42
14:04:57|51266.42
14:04:58|51266.42
14:04:59|51266.43
14:05:00|51266.43
14:05:01|51274.32
14:05:02|51274.98
14:05:03|51274.97
14:05:04|51274.97
14:05:05|51274.97
14:05:06|51274.97
14:05:07|51274.97
14:05:08|51274.98
14:05:09|51274.97
14:05:10|51274.97
14:05:11|51274.98
14:05:12|51274.97
14:05:13|51274.98
14:05:14|51274.98
14:05:16|51278.84
14:05:17|51278.84
14:05:17|51279.98
14:05:18|51279.98
14:05:19|51279.98
14:05:20|51279.98
14:05:21|51279.99
14:05:22|51279.98
14:05:23|51279.99
14:05:24|51279.99
14:05:25|51279.99
14:05:27|51279.98
14:05:27|51279.99
14:05:28|51279.99
14:05:29|51279.98
14:05:30|51279.99
14:05:31|51279.99
14:05:32|51279.99
14:05:33|51279.99
14:05:34|51279.98
14:05:35|51279.98
14:05:36|51279.99
14:05:37|51279.99
14:05:38|51279.99
14:05:39|51279.99
14:05:40|51279.99
14:05:41|51279.99
14:05:42|51279.99
14:05:44|51279.99
14:05:44|51279.99
14:05:45|51279.99
14:05:47|51279.99
14:05:48|51279.98
14:05:49|51279.98
14:05:50|51279.98
14:05:50|51279.99
14:05:51|51279.98
14:05:54|51279.99
14:05:54|51279.98
14:05:55|51279.99
14:05:56|51279.99
14:05:57|51279.98
14:05:59|51279.98
14:05:59|51279.98
14:06:01|51279.98
14:06:02|51279.98
14:06:03|51279.98
14:06:04|51279.98
14:06:05|51279.99
14:06:06|51279.99
14:06:07|51287.13
14:06:08|51287.13
14:06:09|51287.13
14:06:11|51288.33
14:06:12|51288.33
14:06:13|51289.09
14:06:14|51289.09
14:06:14|51289.09
14:06:16|51289.09
14:06:16|51289.1
14:06:19|51293.99
14:06:19|51295.1
14:06:20|51295.11
14:06:22|51295.1
14:06:23|51295.11
14:06:24|51295.1
14:06:24|51295.11
14:06:26|51295.11
14:06:27|51295.11
14:06:28|51295.11
14:06:30|51295.1
14:06:31|51295.1
14:06:32|51295.11
14:06:33|51295.1
14:06:34|51295.1
14:06:35|51295.11
14:06:36|51295.1
14:06:37|51295.11
14:06:38|51298.8
14:06:39|51300.23
14:06:40|51300.22
14:06:41|51300.23
14:06:42|51301.1
14:06:43|51303.64
14:06:44|51305.36
14:06:46|51305.35
14:06:46|51305.35
14:06:47|51305.36
14:06:48|51305.36
14:06:49|51305.35
14:06:51|51305.36
14:06:52|51305.36
14:06:53|51305.36
14:06:54|51305.36
14:06:55|51305.35
14:06:56|51305.36
14:06:56|51305.35
14:06:58|51305.36
14:06:59|51305.36
14:07:00|51305.36
14:07:01|51305.35
14:07:02|51305.36
14:07:02|51305.36
14:07:04|51305.36
14:07:04|51305.36
14:07:06|51305.36
14:07:06|51305.36
14:07:07|51305.36
14:07:09|51305.35
14:07:11|51305.35
14:07:12|51305.35
14:07:12|51305.36
14:07:13|51305.35
14:07:14|51305.36
14:07:15|51300.
14:07:16|51291.11
14:07:18|51291.1
14:07:19|51291.11
14:07:19|51291.11
14:07:20|51291.11
14:07:21|51291.11
14:07:23|51291.1
14:07:23|51295.78
14:07:24|51296.23
14:07:25|51296.22
14:07:26|51296.22
14:07:27|51296.22
14:07:29|51296.23
14:07:29|51296.22
14:07:31|51296.22
14:07:31|51296.22
14:07:33|51296.23
14:07:33|51296.22
14:07:35|51296.22
14:07:36|51296.22
14:07:37|51296.23
14:07:38|51296.23
14:07:39|51296.23
14:07:40|51296.23
14:07:42|51296.23
14:07:43|51296.23
14:07:43|51296.23
14:07:44|51296.22
14:07:45|51296.23
14:07:47|51296.22
14:07:47|51296.22
14:07:48|51296.22
14:07:50|51296.22
14:07:50|51296.23
14:07:51|51296.22
14:07:52|51296.22
14:07:53|51296.23
14:07:55|51296.23
14:07:55|51296.22
14:07:56|51296.22
14:07:57|51296.22
14:07:58|51296.22
14:08:00|51296.22
14:08:01|51296.23
14:08:02|51296.22
14:08:03|51296.23
14:08:04|51296.23
14:08:04|51296.22
14:08:06|51296.23
14:08:07|51296.23
14:08:07|51296.22
14:08:09|51296.23
14:08:10|51296.23
14:08:12|51296.22
14:08:12|51296.23
14:08:14|51296.22
14:08:14|51296.22
14:08:15|51296.23
14:08:17|51296.22
14:08:17|51296.22
14:08:18|51296.22
14:08:20|51296.22
14:08:21|51296.22
14:08:22|51296.23
14:08:22|51296.22
14:08:24|51279.94
14:08:25|51279.94
14:08:26|51279.93
14:08:28|51279.94
14:08:29|51289.16
14:08:29|51289.17
14:08:30|51289.16
14:08:31|51289.16
14:08:33|51289.16
14:08:33|51289.17
14:08:34|51289.16
14:08:35|51289.16
14:08:36|51289.16
14:08:38|51289.16
14:08:38|51289.17
14:08:40|51289.16
14:08:41|51289.16
14:08:42|51289.17
14:08:43|51289.17
14:08:44|51289.16
14:08:45|51289.17
14:08:46|51289.16
14:08:47|51289.17
14:08:48|51289.16
14:08:49|51289.16
14:08:50|51289.17
14:08:51|51289.16
14:08:52|51289.17
14:08:53|51289.16
14:08:54|51289.16
14:08:55|51289.17
14:08:57|51289.17
14:08:57|51289.16
14:08:59|51289.16
14:08:59|51289.16
14:09:00|51289.16
14:09:01|51289.17
14:09:02|51289.17
14:09:04|51295.33
14:09:04|51295.33
14:09:06|51295.33
14:09:06|51295.33
14:09:07|51295.33
14:09:09|51295.55
14:09:10|51295.55
14:09:10|51295.56
14:09:12|51295.79
14:09:14|51300.67
14:09:15|51300.67
14:09:15|51300.67
14:09:16|51300.68
14:09:18|51300.67
14:09:18|51300.67
14:09:20|51300.67
14:09:20|51300.67
14:09:22|51300.67
14:09:23|51300.67
14:09:24|51300.67
14:09:25|51300.67
14:09:27|51300.67
14:09:27|51300.67
14:09:29|51300.67
14:09:29|51300.68
14:09:30|51300.67
14:09:31|51300.68
14:09:32|51300.67
14:09:33|51300.68
14:09:34|51300.68
14:09:36|51300.67
14:09:37|51300.68
14:09:37|51301.47
14:09:38|51302.8
14:09:40|51305.35
14:09:40|51305.35
14:09:41|51305.34
14:09:43|51305.34
14:09:43|51305.35
14:09:45|51305.39
14:09:46|51305.4
14:09:46|51305.4
14:09:48|51305.4
14:09:48|51305.4
14:09:49|51305.39
14:09:50|51305.4
14:09:51|51305.71
14:09:52|51305.72
14:09:53|51305.71
14:09:54|51305.71
14:09:55|51305.71
14:09:57|51305.99
14:09:57|51305.98
14:09:58|51305.99
14:09:59|51305.99
14:10:00|51305.99
14:10:02|51305.99
14:10:02|51305.99
14:10:03|51308.2
14:10:04|51308.19
14:10:06|51308.2
14:10:06|51308.19
14:10:07|51308.2
14:10:09|51308.24
14:10:10|51309.67
14:10:11|51309.68
14:10:12|51309.67
14:10:14|51309.68
14:10:15|51309.68
14:10:15|51309.67
14:10:17|51305.71
14:10:17|51305.35
14:10:19|51305.34
14:10:19|51305.34
14:10:20|51305.35
14:10:21|51305.35
14:10:22|51305.34
14:10:23|51305.35
14:10:25|51305.34
14:10:25|51305.34
14:10:26|51305.35
14:10:27|51305.35
14:10:29|51305.35
14:10:29|51305.34
14:10:30|51305.35
14:10:32|51305.34
14:10:32|51305.34
14:10:34|51305.35
14:10:34|51305.35
14:10:35|51305.46
14:10:37|51307.21
14:10:38|51307.2
14:10:38|51307.21
14:10:40|51307.21
14:10:40|51307.21
14:10:41|51307.2
14:10:42|51307.2
14:10:43|51307.21
14:10:45|51307.2
14:10:46|51307.2
14:10:47|51307.2
14:10:47|51307.21
14:10:49|51307.2
14:10:49|51307.2
14:10:50|51307.2
14:10:52|51307.21
14:10:53|51307.21
14:10:54|51307.21
14:10:55|51307.21
14:10:56|51307.2
14:10:57|51307.2
14:10:58|51307.21
14:10:58|51307.2
14:10:59|51307.2
14:11:01|51307.2
14:11:02|51307.21
14:11:02|51307.2
14:11:03|51307.2
14:11:05|51307.2
14:11:06|51307.21
14:11:07|51307.21
14:11:07|51307.21
14:11:09|51307.21
14:11:10|51307.21
14:11:10|51307.2
14:11:11|51307.2
14:11:12|51307.21
14:11:15|51307.2
14:11:16|51307.21
14:11:16|51307.2
14:11:18|51307.21
14:11:19|51307.21
14:11:19|51307.2
14:11:21|51307.2
14:11:21|51307.21
14:11:22|51307.21
14:11:23|51307.21
14:11:25|51307.21
14:11:26|51307.21
14:11:26|51307.21
14:11:27|51307.21
14:11:28|51307.21
14:11:29|51307.21
14:11:31|51307.2
14:11:32|51307.2
14:11:33|51305.21
14:11:34|51305.21
14:11:35|51305.21
14:11:36|51301.72
14:11:37|51301.09
14:11:38|51301.09
14:11:39|51301.1
14:11:40|51301.09
14:11:41|51301.1
14:11:42|51301.09
14:11:43|51301.1
14:11:44|51301.1
14:11:45|51301.1
14:11:46|51301.1
14:11:47|51301.1
14:11:49|51301.1
14:11:49|51301.1
14:11:50|51301.09
14:11:51|51301.1
14:11:52|51301.09
14:11:53|51301.09
14:11:54|51301.1
14:11:55|51301.09
14:11:56|51301.09
14:11:57|51301.1
14:11:58|51301.1
14:11:59|51301.09
14:12:00|51301.1
14:12:01|51301.09
14:12:02|51301.1
14:12:03|51301.09
14:12:04|51301.1
14:12:06|51301.1
14:12:07|51301.1
14:12:08|51301.1
14:12:09|51301.09
14:12:09|51301.09
14:12:10|51301.1
14:12:12|51301.09
14:12:13|51301.09
14:12:14|51301.09
14:12:15|51301.1
14:12:17|51301.09
14:12:18|51301.09
14:12:19|51301.09
14:12:20|51301.09
14:12:21|51301.1
14:12:22|51301.1
14:12:23|51301.1
14:12:24|51301.09
14:12:26|51301.1
14:12:27|51301.1
14:12:27|51301.1
14:12:29|51301.1
14:12:30|51301.09
14:12:30|51301.09
14:12:31|51301.1
14:12:33|51301.1
14:12:33|51301.1
14:12:35|51301.09
14:12:35|51301.09
14:12:37|51301.09
14:12:39|51301.09
14:12:40|51301.1
14:12:40|51301.1
14:12:41|51301.09
14:12:42|51301.09
14:12:43|51301.04
14:12:45|51301.04
14:12:45|51301.04
14:12:46|51301.04
14:12:48|51301.04
14:12:48|51301.05
14:12:49|51301.04
14:12:50|51301.05
14:12:51|51301.05
14:12:53|51301.05
14:12:54|51301.05
14:12:55|51301.05
14:12:56|51301.04
14:12:57|51301.04
14:12:58|51301.04
14:12:59|51301.05
14:13:00|51301.04
14:13:01|51301.04
14:13:02|51301.04
14:13:03|51301.05
14:13:04|51301.05
14:13:05|51301.05
14:13:06|51301.04
14:13:07|51301.05
14:13:08|51301.04
14:13:09|51301.05
14:13:10|51301.05
14:13:11|51301.04
14:13:12|51301.05
14:13:14|51301.04
14:13:14|51301.04
14:13:16|51301.05
14:13:17|51301.05
14:13:18|51301.05
14:13:19|51301.04
14:13:20|51301.05
14:13:21|51301.05
14:13:22|51301.05
14:13:23|51301.04
14:13:24|51301.05
14:13:25|51301.05
14:13:26|51301.04
14:13:27|51301.05
14:13:28|51301.05
14:13:30|51301.05
14:13:31|51301.04
14:13:31|51301.04
14:13:32|51301.05
14:13:33|51301.05
14:13:35|51301.05
14:13:35|51301.05
14:13:36|51301.05
14:13:38|51301.04
14:13:39|51301.04
14:13:40|51301.05
14:13:41|51301.05
14:13:41|51301.04
14:13:43|51301.05
14:13:44|51301.05
14:13:45|51301.05
14:13:46|51301.05
14:13:47|51301.05
14:13:48|51301.04
14:13:48|51301.05
14:13:50|51301.04
14:13:51|51301.04
14:13:51|51301.04
14:13:52|51301.04
14:13:54|51301.04
14:13:55|51301.05
14:13:55|51301.05
14:13:57|51301.05
14:13:57|51301.05
14:13:59|51301.04
14:13:59|51301.04
14:14:01|51301.05
14:14:02|51301.04
14:14:02|51301.05
14:14:03|51301.05
14:14:04|51301.04
14:14:05|51301.04
14:14:07|51301.04
14:14:08|51301.05
14:14:09|51301.04
14:14:10|51301.04
14:14:11|51301.04
14:14:12|51301.05
14:14:13|51301.04
14:14:14|51301.04
14:14:15|51301.04
14:14:16|51301.05
14:14:18|51301.04
14:14:19|51301.05
14:14:20|51301.05
14:14:20|51301.04
14:14:22|51301.05
14:14:23|51301.05
14:14:25|51301.04
14:14:26|51301.05
14:14:27|51301.05
14:14:28|51301.04
14:14:28|51301.04
14:14:30|51301.04
14:14:30|51301.05
14:14:32|51301.05
14:14:33|51301.04
14:14:33|51301.05
14:14:35|51301.04
14:14:36|51301.05
14:14:37|51301.05
14:14:38|51301.05
14:14:39|51301.05
14:14:40|51300.
14:14:41|51299.1
14:14:42|51299.11
14:14:43|51299.11
14:14:44|51299.11
14:14:45|51299.11
14:14:46|51299.1
14:14:48|51297.41
14:14:48|51297.41
14:14:50|51297.41
14:14:50|51297.41
14:14:51|51297.41
14:14:52|51297.4
14:14:53|51297.41
14:14:55|51297.4
14:14:55|51297.4
14:14:57|51297.41
14:14:57|51297.4
14:14:58|51297.41
14:15:00|51297.41
14:15:00|51297.4
14:15:01|51297.41
14:15:02|51297.4
14:15:03|51297.4
14:15:04|51297.41
14:15:06|51297.41
14:15:07|51297.4
14:15:08|51297.41
14:15:09|51297.41
14:15:10|51297.41
14:15:11|51297.4
14:15:12|51297.41
14:15:13|51292.61
14:15:14|51291.1
14:15:15|51291.1
14:15:16|51291.11
14:15:18|51291.1
14:15:19|51291.1
14:15:20|51291.1
14:15:21|51291.1
14:15:22|51291.11
14:15:23|51291.11
14:15:24|51291.11
14:15:26|51291.1
14:15:27|51291.1
14:15:27|51291.11
14:15:28|51291.11
14:15:29|51291.1
14:15:30|51291.1
14:15:31|51291.11
14:15:33|51291.11
14:15:33|51291.11
14:15:35|51291.11
14:15:35|51291.11
14:15:36|51291.11
14:15:37|51291.1
14:15:38|51291.11
14:15:39|51291.11
14:15:41|51290.72
14:15:41|51290.
14:15:42|51290.01
14:15:44|51290.01
14:15:45|51290.01
14:15:45|51290.01
14:15:46|51290.
14:15:48|51290.01
14:15:49|51290.01
14:15:50|51290.01
14:15:51|51290.01
14:15:52|51290.01
14:15:53|51290.01
14:15:54|51290.01
14:15:55|51290.01
14:15:56|51290.01
14:15:57|51290.
14:15:58|51290.01
14:16:00|51290.01
14:16:00|51290.
14:16:02|51290.
14:16:02|51290.
14:16:03|51290.
14:16:04|51290.
14:16:05|51290.
14:16:06|51290.01
14:16:07|51290.
14:16:09|51290.
14:16:09|51290.
14:16:10|51303.53
14:16:11|51303.99
14:16:12|51303.99
14:16:13|51303.99
14:16:14|51304.
14:16:15|51303.99
14:16:16|51303.99
14:16:17|51303.99
14:16:19|51309.2
14:16:20|51309.21
14:16:22|51309.21
14:16:22|51309.21
14:16:24|51310.49
14:16:24|51310.48
14:16:26|51310.49
14:16:27|51310.49
14:16:28|51310.49
14:16:29|51310.49
14:16:29|51310.49
14:16:31|51310.49
14:16:32|51310.49
14:16:33|51310.49
14:16:34|51310.49
14:16:35|51310.48
14:16:36|51310.48
14:16:37|51310.99
14:16:39|51311.
14:16:39|51321.1
14:16:41|51321.1
14:16:42|51321.1
14:16:43|51321.09
14:16:43|51321.1
14:16:44|51321.1
14:16:46|51321.09
14:16:46|51321.1
14:16:47|51321.1
14:16:48|51321.1
14:16:49|51321.09
14:16:50|51321.1
14:16:51|51321.1
14:16:52|51325.15
14:16:53|51325.15
14:16:54|51326.22
14:16:55|51326.22
14:16:56|51331.8
14:16:57|51333.99
14:16:59|51334.46
14:16:59|51341.19
14:17:00|51341.19
14:17:02|51343.73
14:17:03|51343.73
14:17:03|51343.72
14:17:04|51343.72
14:17:05|51343.72
14:17:07|51343.73
14:17:07|51343.73
14:17:08|51343.72
14:17:09|51346.5
14:17:10|51346.49
14:17:11|51346.49
14:17:13|51346.49
14:17:13|51346.49
14:17:14|51346.49
14:17:15|51346.5
14:17:16|51346.49
14:17:17|51346.49
14:17:18|51346.49
14:17:20|51346.49
14:17:21|51346.5
14:17:23|51346.49
14:17:23|51346.5
14:17:25|51346.5
14:17:26|51346.5
14:17:27|51346.49
14:17:28|51346.5
14:17:29|51346.5
14:17:29|51346.5
14:17:31|51346.5
14:17:32|51346.51
14:17:33|51346.94
14:17:34|51346.95
14:17:35|51349.68
14:17:35|51349.67
14:17:37|51349.67
14:17:37|51349.68
14:17:38|51349.67
14:17:39|51349.68
14:17:41|51349.68
14:17:42|51349.67
14:17:43|51349.67
14:17:44|51339.7
14:17:45|51339.33
14:17:46|51342.
14:17:47|51345.84
14:17:48|51347.01
14:17:49|51347.03
14:17:50|51347.03
14:17:51|51347.03
14:17:52|51347.03
14:17:54|51347.04
14:17:54|51347.06
14:17:55|51347.06
14:17:57|51347.05
14:17:58|51347.11
14:17:59|51347.53
14:18:00|51347.52
14:18:01|51347.52
14:18:02|51347.52
14:18:03|51347.52
14:18:04|51347.52
14:18:05|51347.52
14:18:06|51347.52
14:18:07|51351.
14:18:08|51353.22
14:18:09|51353.33
14:18:10|51353.68
14:18:11|51354.86
14:18:12|51354.87
14:18:13|51354.87
14:18:14|51354.87
14:18:15|51354.86
14:18:16|51354.86
14:18:18|51354.86
14:18:18|51354.87
14:18:20|51354.87
14:18:21|51354.87
14:18:22|51354.87
14:18:23|51354.86
14:18:24|51354.87
14:18:26|51356.15
14:18:26|51356.15
14:18:27|51366.24
14:18:28|51366.24
14:18:29|51368.24
14:18:31|51368.24
14:18:32|51369.65
14:18:33|51369.99
14:18:34|51370.5
14:18:35|51370.49
14:18:37|51370.49
14:18:38|51370.49
14:18:39|51370.49
14:18:39|51370.5
14:18:40|51371.09
14:18:41|51371.1
14:18:42|51371.37
14:18:43|51372.71
14:18:44|51372.71
14:18:46|51373.95
14:18:46|51373.95
14:18:47|51373.96
14:18:49|51373.95
14:18:50|51374.87
14:18:51|51374.87
14:18:51|51375.34
14:18:53|51377.82
14:18:54|51379.99
14:18:55|51380.
14:18:56|51379.99
14:18:57|51379.99
14:18:58|51380.
14:18:59|51380.
14:19:00|51380.
14:19:01|51380.
14:19:02|51379.99
14:19:03|51379.99
14:19:04|51376.01
14:19:05|51376.
14:19:06|51376.
14:19:07|51372.83
14:19:08|51368.25
14:19:09|51368.24
14:19:10|51365.39
14:19:11|51364.63
14:19:12|51361.1
14:19:13|51361.11
14:19:14|51360.93
14:19:15|51358.02
14:19:16|51358.02
14:19:17|51358.01
14:19:18|51358.01
14:19:19|51358.02
14:19:20|51358.01
14:19:21|51358.02
14:19:23|51358.02
14:19:24|51358.01
14:19:25|51358.01
14:19:26|51358.01
14:19:27|51358.01
14:19:28|51358.02
14:19:29|51358.01
14:19:30|51358.02
14:19:31|51356.51
14:19:32|51356.52
14:19:33|51356.52
14:19:34|51351.28
14:19:35|51350.21
14:19:36|51350.22
14:19:37|51350.22
14:19:38|51350.21
14:19:39|51350.21
14:19:40|51350.21
14:19:42|51350.22
14:19:42|51350.21
14:19:44|51350.21
14:19:45|51350.21
14:19:45|51350.22
14:19:47|51350.22
14:19:47|51350.22
14:19:49|51350.21
14:19:49|51350.22
14:19:50|51350.22
14:19:52|51350.22
14:19:53|51350.22
14:19:54|51350.22
14:19:54|51350.22
14:19:55|51350.21
14:19:57|51350.22
14:19:57|51350.21
14:19:59|51350.22
14:20:00|51350.21
14:20:00|51350.22
14:20:02|51350.22
14:20:03|51350.21
14:20:04|51350.22
14:20:06|51346.05
14:20:06|51346.06
14:20:07|51345.3
14:20:09|51344.09
14:20:09|51344.08
14:20:10|51341.1
14:20:11|51337.64
14:20:12|51337.65
14:20:13|51337.65
14:20:14|51337.64
14:20:15|51337.65
14:20:16|51336.21
14:20:18|51336.21
14:20:19|51336.22
14:20:19|51331.1
14:20:20|51327.56
14:20:22|51324.02
14:20:22|51324.02
14:20:25|51324.02
14:20:25|51324.02
14:20:27|51324.01
14:20:27|51324.01
14:20:28|51321.2
14:20:30|51321.1
14:20:31|51320.01
14:20:33|51320.01
14:20:33|51320.01
14:20:35|51338.54
14:20:35|51338.54
14:20:37|51338.54
14:20:38|51351.28
14:20:39|51351.29
14:20:39|51353.4
14:20:40|51353.99
14:20:42|51353.99
14:20:43|51354.
14:20:44|51358.01
14:20:45|51361.09
14:20:45|51370.77
14:20:47|51374.66
14:20:48|51374.66
14:20:48|51374.66
14:20:50|51374.66
14:20:50|51373.1
14:20:52|51369.08
14:20:53|51369.09
14:20:54|51363.15
14:20:54|51363.15
14:20:56|51363.16
14:20:57|51363.16
14:20:58|51363.15
14:20:59|51363.16
14:20:59|51363.15
14:21:01|51363.16
14:21:01|51366.19
14:21:02|51366.2
14:21:03|51366.2
14:21:05|51366.2
14:21:05|51363.01
14:21:07|51358.2
14:21:08|51358.2
14:21:09|51358.2
14:21:10|51358.21
14:21:11|51358.2
14:21:11|51358.21
14:21:13|51358.2
14:21:13|51358.2
14:21:15|51358.2
14:21:16|51358.2
14:21:16|51358.2
14:21:18|51358.2
14:21:18|51358.21
14:21:20|51358.21
14:21:21|51358.2
14:21:22|51358.2
14:21:23|51358.21
14:21:25|51358.21
14:21:25|51358.21
14:21:27|51358.2
14:21:28|51358.2
14:21:29|51358.2
14:21:30|51358.2
14:21:31|51358.21
14:21:32|51358.2
14:21:33|51358.2
14:21:34|51349.83
14:21:35|51349.83
14:21:36|51349.83
14:21:37|51346.3
14:21:38|51346.3
14:21:39|51346.3
14:21:40|51346.29
14:21:41|51346.29
14:21:42|51346.3
14:21:44|51346.3
14:21:44|51346.3
14:21:45|51346.29
14:21:46|51346.3
14:21:47|51346.3
14:21:48|51346.3
14:21:50|51346.29
14:21:51|51346.29
14:21:51|51346.3
14:21:52|51346.3
14:21:54|51346.29
14:21:55|51346.29
14:21:55|51346.3
14:21:56|51346.3
14:21:58|51346.29
14:21:58|51346.29
14:21:59|51346.3
14:22:01|51346.29
14:22:01|51346.29
14:22:02|51346.3
14:22:03|51346.3
14:22:05|51346.3
14:22:05|51358.25
14:22:06|51358.25
14:22:08|51360.09
14:22:08|51360.1
14:22:10|51360.09
14:22:10|51360.09
14:22:11|51356.45
14:22:12|51356.44
14:22:13|51356.45
14:22:14|51356.44
14:22:15|51356.44
14:22:17|51356.44
14:22:17|51356.45
14:22:18|51356.44
14:22:20|51355.32
14:22:20|51355.32
14:22:21|51355.31
14:22:22|51355.31
14:22:23|51355.31
14:22:25|51355.31
14:22:26|51355.32
14:22:28|51353.76
14:22:28|51343.62
14:22:30|51343.61
14:22:31|51343.61
14:22:31|51343.62
14:22:33|51343.61
14:22:33|51343.61
14:22:35|51343.62
14:22:36|51343.61
14:22:37|51347.08
14:22:38|51347.07
14:22:39|51347.07
14:22:40|51347.08
14:22:42|51347.07
14:22:42|51347.07
14:22:43|51347.07
14:22:44|51347.08
14:22:45|51347.85
14:22:47|51347.85
14:22:47|51348.29
14:22:49|51348.29
14:22:50|51348.3
14:22:51|51348.3
14:22:52|51348.3
14:22:53|51348.3
14:22:54|51348.3
14:22:55|51348.3
14:22:55|51348.3
14:22:57|51348.3
14:22:57|51348.3
14:22:59|51348.29
14:23:00|51348.3
14:23:01|51348.3
14:23:01|51348.74
14:23:03|51348.74
14:23:04|51348.74
14:23:05|51348.74
14:23:05|51348.74
14:23:07|51348.74
14:23:07|51348.75
14:23:09|51348.74
14:23:10|51348.74
14:23:11|51348.75
14:23:12|51348.74
14:23:13|51348.74
14:23:14|51347.84
14:23:15|51347.84
14:23:16|51346.24
14:23:17|51346.24
14:23:18|51346.25
14:23:19|51346.25
14:23:20|51346.24
14:23:21|51346.24
14:23:22|51346.25
14:23:23|51346.24
14:23:24|51346.24
14:23:25|51346.24
14:23:27|51346.24
14:23:28|51346.25
14:23:29|51346.25
14:23:30|51346.25
14:23:31|51346.24
14:23:32|51346.24
14:23:33|51346.24
14:23:34|51346.25
14:23:35|51346.24
14:23:36|51346.25
14:23:37|51348.65
14:23:38|51351.99
14:23:39|51352.
14:23:40|51352.
14:23:41|51351.99
14:23:43|51351.99
14:23:43|51351.99
14:23:44|51366.63
14:23:46|51366.64
14:23:46|51366.64
14:23:47|51366.63
14:23:48|51366.63
14:23:49|51366.63
14:23:50|51366.63
14:23:52|51366.64
14:23:52|51366.64
14:23:53|51366.64
14:23:54|51366.63
14:23:55|51366.63
14:23:56|51366.63
14:23:57|51366.63
14:23:58|51366.63
14:23:59|51360.35
14:24:00|51358.93
14:24:01|51358.92
14:24:03|51358.93
14:24:03|51358.92
14:24:04|51354.51
14:24:05|51354.5
14:24:06|51354.5
14:24:07|51354.5
14:24:08|51354.51
14:24:10|51354.5
14:24:10|51354.5
14:24:12|51354.5
14:24:12|51354.51
14:24:13|51354.5
14:24:14|51354.5
14:24:16|51354.51
14:24:16|51354.5
14:24:17|51354.51
14:24:19|51354.51
14:24:20|51354.5
14:24:20|51354.5
14:24:22|51354.5
14:24:22|51354.5
14:24:23|51354.51
14:24:24|51354.51
14:24:25|51354.51
14:24:27|51354.5
14:24:28|51354.5
14:24:29|51354.5
14:24:31|51354.5
14:24:32|51354.51
14:24:33|51354.5
14:24:34|51354.51
14:24:35|51354.5
14:24:36|51354.51
14:24:37|51354.5
14:24:38|51354.5
14:24:39|51354.51
14:24:41|51354.5
14:24:42|51354.5
14:24:43|51354.51
14:24:43|51354.5
14:24:45|51354.5
14:24:45|51354.5
14:24:46|51354.51
14:24:47|51354.51
14:24:49|51354.5
14:24:49|51354.51
14:24:50|51354.5
14:24:51|51354.51
14:24:52|51354.5
14:24:53|51354.5
14:24:55|51354.5
14:24:55|51354.5
14:24:57|51354.5
14:24:57|51354.5
14:24:58|51354.5
14:24:59|51354.51
14:25:01|51352.
14:25:02|51341.76
14:25:03|51341.77
14:25:04|51341.76
14:25:05|51341.76
14:25:07|51341.77
14:25:07|51341.77
14:25:08|51341.77
14:25:09|51341.77
14:25:10|51341.77
14:25:11|51341.76
14:25:12|51341.76
14:25:13|51341.77
14:25:15|51341.77
14:25:15|51341.77
14:25:16|51341.76
14:25:17|51341.76
14:25:19|51343.41
14:25:19|51346.25
14:25:20|51346.25
14:25:22|51346.24
14:25:23|51346.25
14:25:23|51346.25
14:25:24|51346.25
14:25:25|51346.24
14:25:26|51346.25
14:25:27|51346.25
14:25:28|51351.99
14:25:29|51354.51
14:25:31|51354.5
14:25:32|51354.5
14:25:33|51354.5
14:25:34|51351.47
14:25:35|51348.12
14:25:36|51346.25
14:25:38|51346.25
14:25:38|51346.25
14:25:40|51346.25
14:25:40|51346.25
14:25:42|51346.24
14:25:43|51346.25
14:25:44|51346.24
14:25:45|51346.25
14:25:46|51346.25
14:25:47|51346.25
14:25:48|51346.25
14:25:49|51346.25
14:25:51|51346.27
14:25:52|51351.47
14:25:52|51351.48
14:25:53|51351.48
14:25:54|51351.47
14:25:55|51351.48
14:25:56|51351.48
14:25:57|51351.48
14:25:59|51351.47
14:26:00|51351.47
14:26:01|51351.47
14:26:02|51351.47
14:26:03|51349.99
14:26:04|51347.14
14:26:05|51347.14
14:26:06|51347.14
14:26:07|51347.15
14:26:08|51347.15
14:26:09|51347.15
14:26:10|51347.15
14:26:11|51351.47
14:26:13|51351.47
14:26:13|51351.47
14:26:14|51351.47
14:26:15|51351.47
14:26:16|51351.47
14:26:17|51351.48
14:26:18|51351.47
14:26:20|51351.48
14:26:20|51351.47
14:26:21|51351.47
14:26:22|51351.48
14:26:23|51351.48
14:26:25|51351.47
14:26:26|51351.48
14:26:27|51351.47
14:26:28|51351.47
14:26:30|51351.47
14:26:32|51362.06
14:26:33|51362.07
14:26:34|51362.07
14:26:36|51362.06
14:26:37|51362.06
14:26:38|51362.07
14:26:39|51362.06
14:26:39|51362.07
14:26:41|51369.99
14:26:42|51369.99
14:26:43|51369.99
14:26:44|51369.99
14:26:45|51369.99
14:26:46|51370.
14:26:47|51370.
14:26:48|51370.
14:26:49|51369.99
14:26:50|51370.
14:26:51|51370.
14:26:52|51369.99
14:26:53|51370.
14:26:54|51369.99
14:26:55|51369.99
14:26:56|51369.99
14:26:57|51370.
14:26:59|51369.99
14:26:59|51369.99
14:27:00|51369.99
14:27:01|51369.99
14:27:02|51369.99
14:27:03|51369.99
14:27:04|51369.99
14:27:05|51369.99
14:27:07|51369.99
14:27:08|51370.
14:27:09|51370.
14:27:10|51369.99
14:27:10|51370.
14:27:12|51369.99
14:27:12|51370.
14:27:14|51370.
14:27:15|51369.99
14:27:15|51369.99
14:27:17|51369.99
14:27:17|51369.99
14:27:18|51369.99
14:27:20|51370.
14:27:21|51370.
14:27:22|51370.
14:27:23|51370.
14:27:24|51369.99
14:27:24|51370.
14:27:27|51370.
14:27:27|51369.99
14:27:28|51369.99
14:27:30|51369.99
14:27:32|51369.99
14:27:33|51369.99
14:27:34|51370.
14:27:34|51370.
14:27:37|51369.99
14:27:37|51369.99
14:27:38|51369.99
14:27:40|51369.99
14:27:40|51369.99
14:27:41|51369.99
14:27:43|51369.99
14:27:43|51369.99
14:27:44|51370.
14:27:46|51369.99
14:27:47|51369.99
14:27:47|51370.
14:27:48|51370.
14:27:49|51369.99
14:27:50|51369.99
14:27:51|51370.
14:27:52|51369.99
14:27:54|51360.01
14:27:55|51360.01
14:27:55|51360.
14:27:57|51360.01
14:27:58|51360.01
14:27:59|51360.
14:28:00|51351.96
14:28:01|51351.97
14:28:02|51352.23
14:28:03|51354.54
14:28:04|51354.54
14:28:06|51354.55
14:28:07|51354.55
14:28:07|51354.55
14:28:08|51354.54
14:28:10|51354.55
14:28:11|51354.54
14:28:11|51354.55
14:28:13|51354.55
14:28:14|51354.55
14:28:15|51354.54
14:28:16|51354.55
14:28:17|51354.54
14:28:18|51354.54
14:28:19|51354.55
14:28:20|51354.55
14:28:21|51354.55
14:28:22|51354.54
14:28:23|51354.54
14:28:24|51354.54
14:28:25|51354.55
14:28:26|51357.04
14:28:27|51357.04
14:28:28|51357.04
14:28:29|51357.03
14:28:30|51357.04
14:28:31|51357.04
14:28:33|51357.04
14:28:34|51357.03
14:28:34|51357.03
14:28:36|51357.04
14:28:36|51357.03
14:28:38|51357.04
14:28:39|51357.04
14:28:40|51357.04
14:28:41|51357.04
14:28:42|51357.04
14:28:44|51357.03
14:28:45|51369.99
14:28:46|51369.99
14:28:47|51369.98
14:28:48|51369.98
14:28:49|51369.98
14:28:50|51369.99
14:28:51|51369.98
14:28:52|51369.98
14:28:53|51369.98
14:28:54|51369.98
14:28:55|51366.35
14:28:56|51366.35
14:28:57|51366.35
14:28:58|51366.35
14:28:59|51365.71
14:29:00|51365.72
14:29:01|51365.71
14:29:02|51354.55
14:29:04|51354.54
14:29:04|51354.54
14:29:05|51354.55
14:29:06|51354.54
14:29:07|51354.55
14:29:08|51354.54
14:29:09|51354.55
14:29:10|51354.55
14:29:11|51357.43
14:29:13|51357.44
14:29:13|51359.99
14:29:14|51359.99
14:29:15|51369.41
14:29:17|51369.95
14:29:18|51369.95
14:29:18|51369.96
14:29:19|51369.95
14:29:21|51369.96
14:29:21|51369.96
14:29:22|51369.96
14:29:23|51369.95
14:29:24|51369.95
14:29:25|51369.95
14:29:26|51369.96
14:29:27|51369.95
14:29:29|51369.95
14:29:29|51369.95
14:29:30|51368.41
14:29:32|51368.4
14:29:34|51368.4
14:29:35|51368.41
14:29:37|51368.41
14:29:38|51368.4
14:29:38|51365.83
14:29:40|51362.
14:29:40|51362.01
14:29:42|51362.
14:29:43|51362.01
14:29:44|51362.01
14:29:45|51362.
14:29:46|51362.01
14:29:47|51362.01
14:29:48|51362.01
14:29:49|51362.01
14:29:50|51362.01
14:29:51|51362.
14:29:52|51362.
14:29:53|51362.01
14:29:54|51362.01
14:29:55|51362.01
14:29:56|51362.01
14:29:57|51362.
14:29:58|51362.
14:29:59|51362.
14:30:00|51362.
14:30:01|51362.
14:30:03|51380.
14:30:03|51380.
14:30:05|51379.99
14:30:05|51379.99
14:30:07|51380.
14:30:07|51380.
14:30:08|51380.
14:30:10|51379.99
14:30:11|51380.
14:30:12|51380.
14:30:12|51380.
14:30:14|51379.99
14:30:14|51379.99
14:30:16|51379.99
14:30:17|51380.
14:30:18|51379.99
14:30:18|51379.99
14:30:19|51380.
14:30:21|51379.99
14:30:22|51379.99
14:30:23|51380.
14:30:24|51380.
14:30:25|51380.
14:30:26|51379.99
14:30:27|51379.99
14:30:28|51380.
14:30:29|51380.
14:30:30|51379.99
14:30:31|51379.99
14:30:33|51379.99
14:30:33|51379.99
14:30:35|51379.99
14:30:35|51380.
14:30:37|51379.99
14:30:38|51379.99
14:30:39|51379.99
14:30:40|51379.99
14:30:41|51379.99
14:30:42|51382.75
14:30:43|51388.17
14:30:44|51400.
14:30:45|51399.99
14:30:46|51400.
14:30:47|51400.
14:30:48|51400.
14:30:49|51399.99
14:30:50|51399.99
14:30:51|51399.99
14:30:52|51400.
14:30:53|51400.
14:30:54|51400.
14:30:55|51399.99
14:30:56|51400.
14:30:57|51400.
14:30:58|51399.99
14:30:59|51399.99
14:31:00|51400.
14:31:01|51400.
14:31:02|51409.39
14:31:03|51411.76
14:31:04|51417.49
14:31:05|51427.
14:31:06|51429.99
14:31:07|51430.57
14:31:08|51431.1
14:31:09|51431.09
14:31:10|51431.09
14:31:11|51431.09
14:31:13|51431.09
14:31:13|51431.1
14:31:15|51431.1
14:31:15|51431.14
14:31:16|51439.99
14:31:17|51440.
14:31:18|51440.
14:31:19|51439.99
14:31:21|51440.
14:31:22|51439.99
14:31:23|51435.99
14:31:24|51435.99
14:31:25|51433.57
14:31:26|51431.12
14:31:27|51431.12
14:31:28|51429.99
14:31:29|51414.74
14:31:29|51409.4
14:31:31|51402.07
14:31:32|51402.08
14:31:33|51402.08
14:31:33|51402.07
14:31:35|51402.07
14:31:37|51402.08
14:31:38|51402.08
14:31:39|51402.08
14:31:40|51402.08
14:31:41|51402.07
14:31:41|51402.08
14:31:43|51402.07
14:31:44|51402.07
14:31:44|51402.07
14:31:46|51408.86
14:31:47|51408.86
14:31:48|51408.86
14:31:50|51413.99
14:31:50|51420.
14:31:51|51426.81
14:31:52|51426.82
14:31:53|51429.3
14:31:54|51429.31
14:31:55|51429.3
14:31:56|51429.31
14:31:58|51429.31
14:31:58|51429.31
14:31:59|51441.3
14:32:00|51441.29
14:32:01|51441.29
14:32:02|51445.99
14:32:03|51445.99
14:32:04|51446.
14:32:06|51465.78
14:32:06|51468.74
14:32:07|51471.04
14:32:08|51471.04
14:32:09|51471.04
14:32:10|51471.04
14:32:11|51476.17
14:32:12|51475.48
14:32:13|51475.49
14:32:14|51475.48
14:32:15|51475.49
14:32:16|51475.48
14:32:17|51475.49
14:32:18|51475.48
14:32:19|51475.48
14:32:20|51475.48
14:32:21|51475.49
14:32:22|51478.08
14:32:23|51478.08
14:32:24|51478.09
14:32:25|51478.09
14:32:26|51478.08
14:32:27|51478.08
14:32:28|51478.08
14:32:29|51480.39
14:32:30|51480.38
14:32:31|51480.39
14:32:32|51480.39
14:32:33|51480.38
14:32:35|51480.38
14:32:36|51480.39
14:32:37|51480.39
14:32:38|51480.38
14:32:39|51480.38
14:32:41|51480.75
14:32:42|51485.62
14:32:44|51494.34
14:32:45|51496.
14:32:46|51492.26
14:32:47|51492.26
14:32:47|51488.55
14:32:49|51488.4
14:32:50|51488.41
14:32:51|51488.41
14:32:51|51488.4
14:32:52|51488.4
14:32:53|51488.41
14:32:55|51496.85
14:32:56|51496.84
14:32:57|51496.85
14:32:57|51496.85
14:32:59|51494.
14:33:00|51494.
14:33:01|51494.
14:33:02|51494.01
14:33:04|51494.01
14:33:04|51496.58
14:33:05|51496.58
14:33:06|51496.58
14:33:07|51496.59
14:33:09|51496.58
14:33:10|51494.
14:33:11|51490.26
14:33:12|51490.27
14:33:13|51490.27
14:33:14|51490.27
14:33:15|51490.27
14:33:16|51490.27
14:33:17|51490.26
14:33:18|51489.85
14:33:20|51489.85
14:33:20|51489.86
14:33:21|51489.85
14:33:23|51489.86
14:33:23|51489.85
14:33:24|51489.86
14:33:25|51489.86
14:33:26|51489.86
14:33:28|51489.85
14:33:29|51484.01
14:33:30|51481.11
14:33:31|51480.39
14:33:32|51480.39
14:33:33|51478.21
14:33:34|51474.01
14:33:35|51474.
14:33:37|51474.
14:33:38|51474.
14:33:39|51474.
14:33:40|51474.01
14:33:41|51474.01
14:33:42|51474.01
14:33:43|51466.91
14:33:45|51465.91
14:33:46|51461.1
14:33:46|51456.56
14:33:47|51452.18
14:33:48|51452.17
14:33:49|51444.86
14:33:51|51441.11
14:33:51|51441.1
14:33:52|51436.
14:33:54|51436.01
14:33:55|51436.01
14:33:55|51436.01
14:33:57|51449.89
14:33:58|51449.9
14:33:59|51449.9
14:34:00|51457.38
14:34:01|51465.53
14:34:02|51465.53
14:34:03|51465.53
14:34:04|51465.52
14:34:05|51460.2
14:34:06|51460.21
14:34:07|51460.21
14:34:08|51460.2
14:34:09|51460.21
14:34:10|51469.21
14:34:11|51469.22
14:34:12|51469.22
14:34:13|51477.7
14:34:14|51479.79
14:34:15|51479.78
14:34:16|51477.81
14:34:17|51482.95
14:34:18|51482.95
14:34:20|51483.4
14:34:20|51491.1
14:34:22|51491.86
14:34:22|51488.63
14:34:23|51487.11
14:34:25|51487.11
14:34:25|51484.67
14:34:26|51484.67
14:34:27|51484.67
14:34:29|51484.67
14:34:30|51483.33
14:34:31|51481.17
14:34:31|51481.12
14:34:32|51481.12
14:34:34|51481.12
14:34:34|51481.13
14:34:35|51481.13
14:34:38|51479.61
14:34:38|51479.61
14:34:39|51479.61
14:34:40|51479.62
14:34:42|51479.61
14:34:43|51476.01
14:34:44|51476.
14:34:45|51476.
14:34:46|51476.
14:34:46|51476.
14:34:47|51476.
14:34:49|51476.
14:34:50|51476.01
14:34:51|51476.01
14:34:52|51476.01
14:34:53|51465.01
14:34:54|51465.
14:34:55|51465.
14:34:57|51465.
14:34:57|51462.33
14:34:58|51462.33
14:34:59|51470.14
14:35:00|51470.15
14:35:01|51470.15
14:35:03|51470.15
14:35:04|51471.1
14:35:04|51477.2
14:35:05|51477.2
14:35:06|51477.21
14:35:08|51477.2
14:35:08|51477.2
14:35:09|51477.2
14:35:10|51477.21
14:35:11|51477.21
14:35:12|51477.21
14:35:14|51477.2
14:35:14|51477.2
14:35:16|51477.2
14:35:16|51477.2
14:35:18|51477.21
14:35:20|51477.21
14:35:20|51477.2
14:35:21|51477.21
14:35:22|51477.2
14:35:23|51477.2
14:35:24|51477.21
14:35:25|51477.2
14:35:26|51477.21
14:35:27|51477.2
14:35:28|51477.2
14:35:29|51472.78
14:35:30|51472.78
14:35:31|51472.77
14:35:32|51472.78
14:35:33|51472.78
14:35:34|51472.78
14:35:35|51472.78
14:35:36|51472.78
14:35:38|51472.77
14:35:40|51472.77
14:35:41|51472.77
14:35:42|51471.04
14:35:43|51471.05
14:35:44|51471.05
14:35:45|51471.04
14:35:46|51471.04
14:35:47|51471.03
14:35:48|51471.04
14:35:49|51471.03
14:35:50|51471.04
14:35:51|51471.03
14:35:53|51471.04
14:35:54|51471.03
14:35:54|51471.03
14:35:55|51471.03
14:35:57|51471.04
14:35:58|51471.01
14:35:59|51471.01
14:36:00|51471.01
14:36:01|51465.71
14:36:02|51465.7
14:36:03|51465.7
14:36:04|51465.7
14:36:05|51465.7
14:36:06|51465.71
14:36:07|51465.7
14:36:08|51465.71
14:36:09|51465.71
14:36:10|51465.71
14:36:11|51464.59
14:36:12|51464.6
14:36:13|51462.75
14:36:14|51462.75
14:36:15|51462.76
14:36:16|51462.76
14:36:17|51462.76
14:36:18|51462.75
14:36:19|51462.75
14:36:20|51462.76
14:36:21|51462.75
14:36:22|51462.76
14:36:23|51462.75
14:36:24|51462.76
14:36:25|51462.76
14:36:26|51462.76
14:36:27|51462.76
14:36:28|51462.75
14:36:29|51462.75
14:36:30|51462.75
14:36:31|51471.
14:36:32|51474.7
14:36:33|51474.69
14:36:34|51474.7
14:36:35|51474.7
14:36:36|51474.7
14:36:37|51474.7
14:36:38|51474.69
14:36:39|51474.7
14:36:40|51474.7
14:36:41|51474.7
14:36:43|51474.69
14:36:43|51474.69
14:36:45|51474.69
14:36:46|51476.29
14:36:46|51476.3
14:36:48|51476.3
14:36:48|51489.99
14:36:50|51489.99
14:36:50|51489.99
14:36:52|51490.
14:36:52|51489.99
14:36:53|51489.98
14:36:54|51489.47
14:36:56|51489.48
14:36:57|51487.84
14:36:58|51487.84
14:36:59|51487.83
14:37:00|51487.83
14:37:01|51485.85
14:37:02|51485.85
14:37:03|51485.86
14:37:04|51485.85
14:37:04|51485.86
14:37:06|51485.85
14:37:06|51480.56
14:37:08|51480.01
14:37:08|51474.55
14:37:09|51472.27
14:37:11|51472.01
14:37:11|51472.
14:37:13|51473.38
14:37:14|51473.38
14:37:15|51473.38
14:37:16|51473.38
14:37:17|51460.21
14:37:18|51460.
14:37:19|51460.
14:37:20|51460.01
14:37:21|51460.
14:37:22|51460.01
14:37:23|51460.01
14:37:24|51460.
14:37:25|51460.24
14:37:26|51465.15
14:37:27|51466.14
14:37:28|51471.1
14:37:29|51471.09
14:37:30|51471.1
14:37:31|51475.97
14:37:32|51477.98
14:37:33|51477.98
14:37:34|51477.98
14:37:35|51477.98
14:37:36|51481.1
14:37:37|51481.1
14:37:38|51485.83
14:37:39|51485.84
14:37:41|51489.59
14:37:41|51489.58
14:37:43|51489.58
14:37:44|51489.58
14:37:45|51489.99
14:37:46|51489.99
14:37:47|51491.1
14:37:49|51491.09
14:37:50|51491.1
14:37:50|51475.73
14:37:51|51474.95
14:37:52|51474.95
14:37:54|51474.96
14:37:55|51474.96
14:37:56|51474.96
14:37:56|51474.96
14:37:58|51474.96
14:37:59|51474.95
14:38:01|51473.62
14:38:02|51473.62
14:38:02|51473.62
14:38:05|51473.62
14:38:05|51473.61
14:38:06|51473.62
14:38:07|51476.69
14:38:08|51483.99
14:38:10|51487.99
14:38:10|51487.99
14:38:11|51488.
14:38:12|51489.79
14:38:13|51489.99
14:38:14|51489.99
14:38:15|51489.98
14:38:17|51489.99
14:38:18|51475.44
14:38:18|51460.
14:38:20|51460.01
14:38:20|51460.
14:38:21|51460.01
14:38:22|51460.
14:38:23|51461.97
14:38:24|51461.98
14:38:25|51461.97
14:38:26|51461.98
14:38:27|51461.97
14:38:29|51461.98
14:38:30|51461.98
14:38:31|51461.97
14:38:32|51464.9
14:38:33|51464.9
14:38:34|51464.89
14:38:35|51464.9
14:38:36|51464.89
14:38:37|51464.9
14:38:38|51464.9
14:38:39|51464.9
14:38:40|51464.9
14:38:42|51464.9
14:38:43|51464.9
14:38:44|51464.89
14:38:45|51464.89
14:38:46|51464.89
14:38:47|51464.9
14:38:48|51464.89
14:38:49|51464.9
14:38:50|51464.89
14:38:51|51464.9
14:38:52|51464.89
14:38:53|51464.9
14:38:54|51464.9
14:38:55|51464.9
14:38:56|51464.9
14:38:57|51464.89
14:38:58|51462.2
14:38:59|51459.34
14:39:00|51459.34
14:39:01|51459.34
14:39:02|51459.35
14:39:03|51459.34
14:39:04|51459.35
14:39:05|51459.34
14:39:06|51459.35
14:39:07|51459.34
14:39:08|51461.76
14:39:10|51461.76
14:39:11|51461.77
14:39:11|51461.77
14:39:13|51461.77
14:39:13|51461.77
14:39:14|51462.85
14:39:15|51463.79
14:39:16|51464.89
14:39:17|51464.89
14:39:18|51464.9
14:39:19|51466.
14:39:20|51467.71
14:39:21|51467.7
14:39:23|51470.93
14:39:24|51472.
14:39:24|51475.59
14:39:26|51475.6
14:39:26|51475.6
14:39:28|51475.59
14:39:28|51475.59
14:39:29|51475.59
14:39:30|51475.59
14:39:32|51475.59
14:39:32|51478.86
14:39:34|51478.86
14:39:34|51479.99
14:39:36|51479.99
14:39:37|51480.
14:39:37|51479.99
14:39:38|51479.99
14:39:39|51480.
14:39:40|51480.
14:39:42|51479.99
14:39:43|51481.08
14:39:45|51481.09
14:39:46|51483.98
14:39:46|51484.2
14:39:48|51484.2
14:39:49|51484.2
14:39:50|51484.21
14:39:51|51484.21
14:39:52|51484.21
14:39:53|51484.21
14:39:54|51484.2
14:39:55|51484.2
14:39:57|51484.2
14:39:57|51484.21
14:39:59|51484.2
14:39:59|51484.2
14:40:00|51484.2
14:40:01|51484.2
14:40:03|51484.2
14:40:03|51484.2
14:40:04|51484.2
14:40:06|51466.72
14:40:06|51464.48
14:40:07|51464.48
14:40:08|51464.48
14:40:10|51464.48
14:40:11|51464.48
14:40:12|51464.49
14:40:13|51464.48
14:40:13|51464.48
14:40:15|51464.48
14:40:16|51464.49
14:40:17|51476.86
14:40:18|51479.99
14:40:19|51480.
14:40:20|51476.28
14:40:21|51464.49
14:40:22|51464.49
14:40:23|51464.48
14:40:24|51464.48
14:40:25|51452.51
14:40:26|51452.5
14:40:27|51452.51
14:40:28|51452.51
14:40:29|51452.51
14:40:30|51452.5
14:40:31|51452.51
14:40:32|51452.51
14:40:33|51452.51
14:40:34|51452.51
14:40:35|51452.5
14:40:36|51452.5
14:40:37|51452.5
14:40:38|51452.51
14:40:39|51452.51
14:40:40|51452.51
14:40:41|51452.5
14:40:42|51452.5
14:40:44|51449.05
14:40:45|51447.46
14:40:46|51445.02
14:40:47|51445.01
14:40:48|51445.02
14:40:50|51445.01
14:40:50|51445.01
14:40:52|51445.01
14:40:52|51445.02
14:40:53|51445.01
14:40:55|51440.9
14:40:56|51440.
14:40:56|51440.01
14:40:58|51440.01
14:40:59|51440.
14:40:59|51440.01
14:41:01|51440.01
14:41:01|51440.01
14:41:02|51440.
14:41:03|51440.
14:41:04|51440.
14:41:05|51440.01
14:41:06|51440.01
14:41:08|51440.01
14:41:09|51440.
14:41:09|51440.01
14:41:10|51440.
14:41:12|51440.
14:41:13|51440.
14:41:13|51440.
14:41:14|51440.
14:41:15|51440.01
14:41:16|51440.01
14:41:17|51440.
14:41:18|51442.88
14:41:19|51442.89
14:41:20|51442.88
14:41:21|51442.89
14:41:22|51442.88
14:41:23|51442.88
14:41:24|51442.88
14:41:26|51442.89
14:41:27|51442.88
14:41:28|51442.88
14:41:29|51442.89
14:41:30|51442.89
14:41:31|51442.88
14:41:32|51442.88
14:41:34|51442.88
14:41:34|51442.88
14:41:35|51442.88
14:41:36|51442.88
14:41:37|51442.88
14:41:38|51442.89
14:41:39|51442.89
14:41:40|51442.89
14:41:42|51442.88
14:41:42|51442.89
14:41:44|51442.88
14:41:44|51442.89
14:41:45|51442.88
14:41:47|51442.88
14:41:48|51459.99
14:41:50|51460.
14:41:50|51460.59
14:41:52|51460.59
14:41:53|51460.59
14:41:53|51460.59
14:41:54|51460.59
14:41:55|51460.6
14:41:56|51460.59
14:41:58|51460.59
14:41:59|51460.59
14:41:59|51460.59
14:42:00|51460.6
14:42:01|51460.6
14:42:02|51460.59
14:42:03|51460.6
14:42:05|51460.6
14:42:05|51469.
14:42:06|51468.99
14:42:07|51469.
14:42:09|51468.99
14:42:10|51469.
14:42:11|51468.99
14:42:12|51469.
14:42:12|51469.
14:42:13|51468.99
14:42:15|51469.
14:42:16|51468.99
14:42:17|51468.99
14:42:17|51468.99
14:42:18|51469.46
14:42:20|51469.46
14:42:20|51469.99
14:42:21|51470.
14:42:22|51469.99
14:42:23|51469.99
14:42:24|51470.
14:42:25|51470.81
14:42:26|51470.82
14:42:27|51470.81
14:42:28|51471.29
14:42:29|51471.29
14:42:30|51471.29
14:42:31|51482.53
14:42:32|51482.53
14:42:33|51482.53
14:42:34|51487.18
14:42:36|51487.39
14:42:36|51492.8
14:42:37|51492.8
14:42:38|51497.56
14:42:39|51499.
14:42:40|51499.99
14:42:42|51499.99
14:42:42|51499.99
14:42:43|51499.99
14:42:45|51499.99
14:42:45|51499.99
14:42:47|51499.99
14:42:48|51499.99
14:42:49|51499.99
14:42:50|51500.
14:42:50|51500.
14:42:52|51499.99
14:42:52|51499.99
14:42:54|51499.99
14:42:55|51499.99
14:42:56|51499.99
14:42:57|51499.99
14:42:57|51499.99
14:42:59|51500.
14:43:01|51505.
14:43:01|51506.86
14:43:02|51508.46
14:43:03|51508.46
14:43:04|51511.09
14:43:06|51512.29
14:43:07|51518.45
14:43:08|51518.45
14:43:09|51518.55
14:43:10|51518.55
14:43:10|51518.55
14:43:11|51511.56
14:43:13|51511.57
14:43:14|51511.56
14:43:16|51504.
14:43:16|51504.01
14:43:18|51509.45
14:43:19|51511.83
14:43:19|51511.83
14:43:20|51511.84
14:43:21|51514.16
14:43:22|51516.71
14:43:24|51520.88
14:43:24|51521.08
14:43:26|51521.09
14:43:26|51521.08
14:43:28|51521.09
14:43:29|51525.65
14:43:29|51530.
14:43:31|51534.8
14:43:32|51534.8
14:43:33|51534.8
14:43:33|51535.79
14:43:35|51535.79
14:43:36|51535.79
14:43:36|51550.
14:43:38|51550.
14:43:38|51550.12
14:43:39|51550.8
14:43:40|51550.99
14:43:42|51551.76
14:43:42|51552.13
14:43:43|51552.13
14:43:45|51549.99
14:43:47|51549.35
14:43:48|51549.34
14:43:49|51549.35
14:43:50|51549.34
14:43:50|51549.34
14:43:52|51549.35
14:43:53|51549.34
14:43:54|51549.34
14:43:55|51549.34
14:43:56|51550.99
14:43:57|51551.38
14:43:59|51551.57
14:43:59|51550.21
14:44:00|51545.46
14:44:01|51545.46
14:44:03|51545.47
14:44:04|51545.46
14:44:05|51545.46
14:44:06|51545.46
14:44:08|51541.1
14:44:09|51541.1
14:44:09|51541.1
14:44:11|51541.1
14:44:12|51541.11
14:44:13|51541.1
14:44:14|51531.3
14:44:15|51528.9
14:44:16|51528.9
14:44:17|51531.3
14:44:18|51531.31
14:44:19|51531.3
14:44:20|51531.3
14:44:21|51531.31
14:44:22|51531.3
14:44:23|51531.3
14:44:24|51531.31
14:44:25|51531.31
14:44:26|51531.3
14:44:28|51533.2
14:44:29|51534.94
14:44:29|51534.94
14:44:31|51534.94
14:44:32|51536.45
14:44:33|51538.48
14:44:34|51538.48
14:44:34|51538.48
14:44:36|51538.49
14:44:37|51540.09
14:44:37|51540.1
14:44:39|51540.09
14:44:40|51540.1
14:44:40|51540.09
14:44:41|51540.09
14:44:42|51540.09
14:44:43|51540.1
14:44:45|51540.09
14:44:46|51540.09
14:44:48|51540.1
14:44:49|51540.1
14:44:50|51540.09
14:44:51|51540.09
14:44:52|51540.09
14:44:53|51540.09
14:44:54|51540.09
14:44:56|51540.1
14:44:56|51540.09
14:44:57|51526.2
14:44:59|51526.01
14:44:59|51526.01
14:45:00|51526.02
14:45:01|51529.71
14:45:02|51529.71
14:45:03|51529.7
14:45:04|51537.99
14:45:05|51538.
14:45:06|51537.99
14:45:08|51543.15
14:45:08|51550.11
14:45:09|51548.54
14:45:10|51546.02
14:45:11|51546.01
14:45:12|51546.01
14:45:13|51546.01
14:45:14|51546.01
14:45:15|51549.6
14:45:16|51549.99
14:45:18|51550.
14:45:18|51544.
14:45:19|51544.01
14:45:20|51544.01
14:45:21|51541.81
14:45:23|51541.81
14:45:23|51541.81
14:45:24|51541.81
14:45:25|51541.56
14:45:26|51540.09
14:45:28|51540.1
14:45:28|51543.95
14:45:29|51544.
14:45:30|51544.
14:45:31|51544.
14:45:32|51544.
14:45:33|51544.01
14:45:34|51544.01
14:45:35|51544.
14:45:36|51544.
14:45:37|51544.
14:45:38|51554.87
14:45:39|51554.86
14:45:40|51554.87
14:45:42|51554.99
14:45:42|51557.99
14:45:44|51558.38
14:45:45|51558.38
14:45:45|51571.08
14:45:47|51574.94
14:45:48|51583.17
14:45:50|51584.39
14:45:51|51584.39
14:45:52|51584.39
14:45:53|51584.41
14:45:55|51591.23
14:45:55|51591.23
14:45:56|51591.24
14:45:58|51589.67
14:45:58|51599.99
14:45:59|51599.99
14:46:01|51605.63
14:46:02|51602.01
14:46:03|51585.99
14:46:04|51601.99
14:46:05|51603.95
14:46:06|51618.99
14:46:07|51622.06
14:46:08|51624.99
14:46:09|51645.71
14:46:11|51651.13
14:46:12|51648.
14:46:12|51648.
14:46:13|51646.2
14:46:15|51657.17
14:46:16|51661.09
14:46:17|51661.09
14:46:17|51651.8
14:46:18|51644.07
14:46:20|51633.54
14:46:21|51646.19
14:46:22|51646.19
14:46:23|51646.2
14:46:24|51646.19
14:46:25|51646.2
14:46:27|51642.51
14:46:27|51638.21
14:46:28|51636.61
14:46:29|51636.61
14:46:31|51628.61
14:46:31|51642.43
14:46:33|51642.43
14:46:33|51651.6
14:46:34|51661.08
14:46:35|51661.07
14:46:37|51657.47
14:46:38|51657.48
14:46:38|51657.47
14:46:40|51657.47
14:46:40|51663.99
14:46:42|51665.27
14:46:43|51683.
14:46:44|51689.
14:46:44|51689.
14:46:45|51684.6
14:46:46|51684.61
14:46:48|51684.6
14:46:48|51684.6
14:46:51|51684.6
14:46:52|51684.61
14:46:53|51684.61
14:46:54|51684.6
14:46:54|51694.99
14:46:55|51694.99
14:46:57|51686.81
14:46:58|51688.93
14:46:59|51684.61
14:47:00|51684.6
14:47:00|51681.1
14:47:01|51672.01
14:47:02|51681.09
14:47:03|51681.09
14:47:05|51686.93
14:47:06|51688.58
14:47:07|51688.58
14:47:08|51688.58
14:47:08|51688.58
14:47:09|51688.58
14:47:11|51688.58
14:47:12|51688.58
14:47:12|51692.17
14:47:13|51697.99
14:47:14|51700.
14:47:15|51698.32
14:47:16|51698.32
14:47:17|51672.89
14:47:18|51666.
14:47:19|51657.47
14:47:21|51657.47
14:47:22|51646.41
14:47:23|51650.
14:47:24|51661.09
14:47:25|51669.49
14:47:26|51669.49
14:47:27|51669.5
14:47:27|51663.69
14:47:29|51656.
14:47:30|51656.
14:47:30|51654.53
14:47:31|51653.93
14:47:33|51651.86
14:47:33|51651.86
14:47:35|51651.86
14:47:36|51649.27
14:47:37|51646.45
14:47:37|51636.13
14:47:39|51636.12
14:47:40|51636.12
14:47:40|51636.12
14:47:41|51636.12
14:47:43|51635.77
14:47:44|51635.6
14:47:45|51635.6
14:47:46|51646.44
14:47:47|51647.76
14:47:48|51643.99
14:47:49|51643.99
14:47:51|51643.99
14:47:52|51644.
14:47:53|51659.99
14:47:54|51660.
14:47:54|51661.7
14:47:57|51679.98
14:47:58|51679.99
14:47:59|51679.99
14:47:59|51679.99
14:48:00|51679.99
14:48:01|51672.52
14:48:02|51668.88
14:48:04|51668.87
14:48:04|51664.51
14:48:05|51664.51
14:48:07|51664.52
14:48:08|51651.95
14:48:09|51646.57
14:48:09|51646.56
14:48:11|51650.99
14:48:11|51650.99
14:48:12|51650.98
14:48:14|51650.98
14:48:15|51659.48
14:48:16|51664.51
14:48:17|51664.5
14:48:18|51657.49
14:48:19|51657.49
14:48:20|51657.49
14:48:20|51655.7
14:48:21|51653.98
14:48:23|51653.98
14:48:24|51655.59
14:48:25|51655.58
14:48:26|51655.58
14:48:27|51655.59
14:48:28|51655.58
14:48:28|51655.58
14:48:30|51655.58
14:48:31|51655.59
14:48:32|51655.58
14:48:32|51655.58
14:48:34|51655.58
14:48:34|51655.57
14:48:36|51657.49
14:48:37|51659.47
14:48:37|51674.98
14:48:39|51674.02
14:48:39|51674.03
14:48:41|51676.92
14:48:42|51679.98
14:48:43|51679.99
14:48:43|51681.66
14:48:45|51684.59
14:48:46|51684.59
14:48:46|51684.6
14:48:47|51687.98
14:48:49|51687.99
14:48:50|51687.98
14:48:51|51687.98
14:48:53|51680.01
14:48:54|51682.38
14:48:55|51680.
14:48:56|51674.82
14:48:57|51674.83
14:48:58|51674.83
14:48:59|51674.83
14:49:00|51674.03
14:49:01|51674.03
14:49:02|51674.03
14:49:04|51674.03
14:49:04|51674.02
14:49:05|51683.59
14:49:07|51687.98
14:49:08|51692.64
14:49:09|51696.46
14:49:09|51699.58
14:49:11|51699.58
14:49:11|51699.58
14:49:13|51699.58
14:49:14|51698.96
14:49:14|51693.2
14:49:16|51684.
14:49:17|51684.
14:49:17|51693.89
14:49:19|51693.9
14:49:20|51693.89
14:49:21|51693.9
14:49:22|51693.89
14:49:23|51693.9
14:49:24|51693.9
14:49:25|51693.89
14:49:26|51693.89
14:49:27|51693.89
14:49:28|51693.9
14:49:29|51693.89
14:49:30|51693.89
14:49:31|51693.89
14:49:32|51693.84
14:49:34|51693.85
14:49:34|51693.84
14:49:35|51693.84
14:49:36|51693.85
14:49:37|51693.85
14:49:39|51693.84
14:49:39|51693.84
14:49:40|51697.39
14:49:41|51697.4
14:49:42|51697.4
14:49:43|51697.39
14:49:45|51697.39
14:49:46|51697.4
14:49:47|51697.4
14:49:47|51697.4
14:49:49|51697.39
14:49:50|51697.39
14:49:51|51697.39
14:49:53|51688.
14:49:54|51684.49
14:49:55|51678.5
14:49:56|51674.02
14:49:57|51670.
14:49:58|51670.
14:49:59|51670.
14:50:00|51670.01
14:50:01|51670.01
14:50:02|51670.
14:50:03|51670.01
14:50:04|51670.
14:50:05|51662.29
14:50:06|51644.01
14:50:07|51658.78
14:50:08|51660.4
14:50:09|51663.95
14:50:10|51669.99
14:50:11|51681.1
14:50:12|51690.09
14:50:13|51690.09
14:50:14|51693.85
14:50:15|51693.84
14:50:16|51690.81
14:50:18|51690.8
14:50:18|51682.01
14:50:19|51686.31
14:50:21|51686.32
14:50:21|51686.31
14:50:22|51681.1
14:50:23|51680.01
14:50:24|51680.01
14:50:26|51680.
14:50:26|51680.
14:50:27|51682.03
14:50:28|51682.03
14:50:29|51682.03
14:50:30|51673.1
14:50:31|51673.1
14:50:32|51673.1
14:50:33|51673.11
14:50:34|51668.
14:50:35|51668.01
14:50:36|51668.01
14:50:38|51668.01
14:50:38|51677.36
14:50:39|51681.5
14:50:40|51681.5
14:50:42|51681.51
14:50:43|51681.51
14:50:44|51681.5
14:50:44|51681.5
14:50:46|51681.5
14:50:47|51681.5
14:50:48|51681.5
14:50:49|51681.5
14:50:50|51681.5
14:50:51|51681.5
14:50:52|51681.5
14:50:53|51681.51
14:50:55|51681.5
14:50:56|51674.06
14:50:56|51674.
14:50:58|51674.01
14:51:00|51674.
14:51:01|51674.01
14:51:01|51674.
14:51:03|51674.01
14:51:03|51674.
14:51:04|51674.
14:51:06|51674.
14:51:07|51674.
14:51:07|51674.
14:51:09|51674.
14:51:10|51673.1
14:51:11|51663.
14:51:11|51654.77
14:51:12|51654.78
14:51:14|51654.78
14:51:15|51654.77
14:51:16|51654.77
14:51:17|51654.25
14:51:18|51654.25
14:51:19|51654.26
14:51:20|51654.26
14:51:21|51654.25
14:51:22|51654.25
14:51:23|51653.73
14:51:24|51668.41
14:51:25|51668.41
14:51:28|51668.41
14:51:29|51666.65
14:51:31|51664.09
14:51:31|51664.09
14:51:32|51664.1
14:51:34|51664.09
14:51:34|51658.81
14:51:35|51658.81
14:51:36|51654.95
14:51:37|51654.25
14:51:38|51653.74
14:51:39|51653.73
14:51:40|51653.73
14:51:41|51651.06
14:51:42|51650.12
14:51:43|51653.86
14:51:45|51653.86
14:51:45|51662.91
14:51:46|51662.91
14:51:48|51662.9
14:51:48|51662.91
14:51:52|51662.38
14:51:53|51655.22
14:51:55|51651.11
14:51:55|51650.01
14:51:57|51647.57
14:51:58|51644.09
14:52:00|51647.07
14:52:00|51650.48
14:52:01|51650.47
14:52:02|51650.47
14:52:04|51650.47
14:52:05|51650.47
14:52:05|51656.44
14:52:08|51657.87
14:52:09|51657.86
14:52:10|51657.86
14:52:11|51655.9
14:52:12|51655.91
14:52:13|51655.9
14:52:13|51655.91
14:52:15|51662.39
14:52:16|51662.69
14:52:17|51662.7
14:52:18|51662.7
14:52:19|51660.
14:52:20|51660.
14:52:21|51660.
14:52:22|51659.48
14:52:23|51657.47
14:52:24|51655.9
14:52:25|51653.77
14:52:27|51644.09
14:52:27|51644.1
14:52:28|51644.1
14:52:29|51644.09
14:52:31|51640.
14:52:31|51640.01
14:52:32|51640.
14:52:34|51640.
14:52:35|51640.
14:52:35|51640.
14:52:36|51640.
14:52:37|51640.
14:52:38|51640.01
14:52:39|51640.
14:52:40|51640.01
14:52:41|51640.
14:52:42|51640.
14:52:43|51640.
14:52:44|51640.
14:52:45|51639.96
14:52:46|51639.96
14:52:47|51639.97
14:52:48|51636.99
14:52:49|51634.57
14:52:50|51634.57
14:52:51|51634.56
14:52:52|51634.56
14:52:53|51634.56
14:52:55|51634.57
14:52:56|51634.56
14:52:57|51634.56
14:52:58|51634.55
14:52:59|51634.55
14:53:01|51634.55
14:53:02|51631.11
14:53:02|51631.11
14:53:04|51631.11
14:53:05|51631.1
14:53:06|51631.1
14:53:07|51631.11
14:53:08|51631.11
14:53:09|51627.
14:53:10|51626.81
14:53:11|51622.5
14:53:12|51622.51
14:53:13|51622.5
14:53:14|51621.59
14:53:16|51615.28
14:53:17|51615.28
14:53:17|51615.29
14:53:19|51615.28
14:53:20|51615.28
14:53:21|51615.28
14:53:22|51615.29
14:53:22|51615.28
14:53:24|51612.79
14:53:25|51612.8
14:53:26|51612.79
14:53:27|51612.8
14:53:28|51612.61
14:53:29|51612.61
14:53:30|51612.6
14:53:31|51615.23
14:53:32|51623.04
14:53:33|51634.99
14:53:34|51638.71
14:53:35|51639.23
14:53:36|51639.23
14:53:37|51639.23
14:53:38|51646.04
14:53:39|51646.04
14:53:40|51653.79
14:53:41|51655.9
14:53:42|51655.91
14:53:43|51655.9
14:53:44|51655.9
14:53:45|51655.91
14:53:46|51655.9
14:53:47|51655.9
14:53:48|51655.91
14:53:49|51659.
14:53:50|51660.
14:53:51|51671.09
14:53:52|51671.1
14:53:53|51671.09
14:53:54|51671.1
14:53:55|51671.1
14:53:56|51671.1
14:53:57|51671.09
14:53:59|51671.09
14:53:59|51671.1
14:54:01|51671.1
14:54:02|51671.1
14:54:03|51671.09
14:54:04|51671.09
14:54:04|51671.09
14:54:05|51671.09
14:54:07|51670.39
14:54:08|51670.39
14:54:09|51670.39
14:54:09|51668.02
14:54:11|51668.01
14:54:11|51668.02
14:54:13|51668.01
14:54:13|51668.02
14:54:15|51668.02
14:54:16|51668.02
14:54:16|51668.01
14:54:18|51668.01
14:54:19|51668.02
14:54:20|51668.01
14:54:22|51668.01
14:54:22|51668.01
14:54:23|51668.02
14:54:25|51668.02
14:54:26|51668.02
14:54:26|51668.01
14:54:27|51662.69
14:54:28|51662.7
14:54:29|51662.69
14:54:30|51662.69
14:54:32|51662.69
14:54:33|51669.99
14:54:33|51671.09
14:54:34|51673.73
14:54:35|51673.73
14:54:36|51673.73
14:54:37|51673.74
14:54:38|51673.73
14:54:39|51673.73
14:54:40|51673.73
14:54:41|51673.73
14:54:42|51673.73
14:54:44|51673.73
14:54:44|51673.73
14:54:45|51673.73
14:54:46|51673.74
14:54:47|51673.73
14:54:49|51673.73
14:54:49|51673.74
14:54:50|51673.73
14:54:52|51673.74
14:54:52|51673.73
14:54:54|51673.73
14:54:54|51673.74
14:54:55|51673.74
14:54:57|51673.74
14:54:59|51673.74
14:54:59|51673.73
14:55:01|51673.73
14:55:02|51673.73
14:55:03|51673.74
14:55:04|51673.73
14:55:05|51673.74
14:55:06|51673.73
14:55:07|51673.73
14:55:08|51673.74
14:55:09|51673.73
14:55:10|51668.4
14:55:11|51660.83
14:55:12|51660.84
14:55:13|51660.83
14:55:14|51660.84
14:55:15|51660.84
14:55:16|51667.86
14:55:17|51667.86
14:55:18|51673.61
14:55:19|51679.61
14:55:20|51679.61
14:55:21|51679.62
14:55:22|51679.61
14:55:23|51679.62
14:55:24|51679.61
14:55:25|51679.61
14:55:26|51679.61
14:55:27|51679.61
14:55:28|51668.53
14:55:29|51668.53
14:55:30|51668.52
14:55:31|51671.24
14:55:32|51671.23
14:55:33|51671.23
14:55:35|51671.23
14:55:35|51671.23
14:55:36|51671.23
14:55:37|51671.23
14:55:38|51671.24
14:55:39|51671.23
14:55:40|51671.23
14:55:41|51671.24
14:55:42|51671.23
14:55:43|51671.23
14:55:44|51671.24
14:55:46|51678.02
14:55:46|51680.
14:55:47|51679.99
14:55:49|51680.
14:55:49|51679.99
14:55:50|51680.
14:55:51|51679.99
14:55:52|51680.
14:55:53|51679.99
14:55:54|51680.
14:55:55|51679.99
14:55:56|51679.99
14:55:58|51685.03
14:56:00|51685.03
14:56:01|51685.04
14:56:02|51685.03
14:56:03|51685.03
14:56:04|51685.03
14:56:05|51685.03
14:56:06|51685.04
14:56:07|51685.04
14:56:08|51685.04
14:56:09|51685.04
14:56:11|51685.03
14:56:11|51685.03
14:56:12|51685.03
14:56:14|51685.03
14:56:15|51685.03
14:56:16|51685.03
14:56:17|51685.03
14:56:18|51685.03
14:56:19|51685.99
14:56:20|51691.09
14:56:20|51691.09
14:56:22|51691.09
14:56:23|51691.09
14:56:24|51691.09
14:56:25|51693.56
14:56:26|51698.
14:56:26|51697.99
14:56:27|51697.99
14:56:29|51697.99
14:56:29|51699.9
14:56:31|51699.98
14:56:31|51699.99
14:56:33|51699.98
14:56:33|51700.
14:56:34|51699.99
14:56:36|51699.99
14:56:37|51700.
14:56:38|51700.
14:56:39|51689.41
14:56:40|51689.4
14:56:41|51689.4
14:56:42|51693.17
14:56:43|51693.17
14:56:44|51693.17
14:56:45|51700.
14:56:46|51700.
14:56:48|51700.
14:56:48|51700.
14:56:49|51700.
14:56:50|51700.
14:56:51|51699.99
14:56:53|51699.99
14:56:54|51700.
14:56:54|51700.
14:56:55|51701.1
14:56:56|51701.09
14:56:57|51701.09
14:56:59|51701.09
14:57:01|51696.
14:57:02|51696.01
14:57:03|51699.51
14:57:05|51699.51
14:57:06|51699.51
14:57:07|51699.52
14:57:08|51699.51
14:57:09|51699.52
14:57:10|51699.51
14:57:11|51699.52
14:57:13|51699.52
14:57:14|51699.52
14:57:14|51699.51
14:57:16|51699.51
14:57:18|51699.51
14:57:18|51699.52
14:57:19|51699.51
14:57:20|51699.51
14:57:22|51699.52
14:57:22|51699.52
14:57:23|51699.51
14:57:24|51699.51
14:57:25|51699.51
14:57:26|51699.51
14:57:27|51699.51
14:57:29|51699.51
14:57:29|51699.52
14:57:30|51699.52
14:57:32|51699.52
14:57:32|51699.51
14:57:33|51699.51
14:57:34|51699.52
14:57:35|51699.52
14:57:36|51699.51
14:57:37|51699.52
14:57:38|51699.52
14:57:40|51699.51
14:57:41|51699.51
14:57:41|51699.52
14:57:43|51699.
14:57:44|51699.
14:57:45|51699.01
14:57:46|51697.42
14:57:47|51695.37
14:57:48|51695.37
14:57:49|51695.38
14:57:50|51695.37
14:57:51|51702.68
14:57:52|51702.68
14:57:53|51702.69
14:57:54|51702.69
14:57:55|51702.68
14:57:56|51702.68
14:57:57|51702.69
14:57:58|51702.69
14:57:59|51702.68
14:58:00|51702.68
14:58:01|51702.68
14:58:02|51702.68
14:58:03|51702.68
14:58:04|51702.68
14:58:05|51702.69
14:58:06|51702.68
14:58:07|51702.69
14:58:08|51702.69
14:58:09|51702.69
14:58:11|51702.69
14:58:12|51702.69
14:58:12|51702.68
14:58:13|51702.68
14:58:14|51702.68
14:58:15|51702.69
14:58:16|51702.68
14:58:17|51702.69
14:58:19|51704.42
14:58:20|51704.42
14:58:21|51704.42
14:58:21|51704.43
14:58:22|51704.42
14:58:23|51704.42
14:58:25|51704.42
14:58:25|51704.43
14:58:26|51704.42
14:58:27|51704.42
14:58:28|51704.43
14:58:29|51704.42
14:58:30|51704.43
14:58:31|51704.43
14:58:32|51704.42
14:58:33|51707.06
14:58:34|51707.05
14:58:35|51707.05
14:58:37|51715.55
14:58:37|51715.54
14:58:39|51718.6
14:58:40|51718.59
14:58:41|51718.59
14:58:41|51718.6
14:58:42|51718.59
14:58:43|51715.59
14:58:45|51715.59
14:58:46|51715.59
14:58:47|51715.6
14:58:48|51715.59
14:58:49|51715.59
14:58:50|51715.08
14:58:51|51715.07
14:58:52|51715.08
14:58:53|51715.08
14:58:54|51715.07
14:58:55|51715.07
14:58:56|51715.08
14:58:57|51715.07
14:58:58|51715.07
14:58:59|51715.07
14:59:00|51704.42
14:59:02|51704.43
14:59:03|51704.42
14:59:04|51704.43
14:59:05|51704.42
14:59:06|51702.55
14:59:07|51702.56
14:59:08|51704.41
14:59:09|51704.42
14:59:10|51709.56
14:59:12|51709.56
14:59:13|51706.26
14:59:13|51706.27
14:59:14|51706.27
14:59:15|51693.19
14:59:17|51693.18
14:59:18|51693.18
14:59:18|51693.19
14:59:20|51693.18
14:59:20|51693.19
14:59:21|51693.18
14:59:22|51693.18
14:59:23|51693.19
14:59:24|51692.66
14:59:25|51688.89
14:59:26|51688.89
14:59:27|51688.88
14:59:28|51683.08
14:59:29|51683.07
14:59:30|51683.07
14:59:32|51683.07
14:59:32|51676.15
14:59:33|51676.16
14:59:34|51668.53
14:59:35|51668.53
14:59:36|51664.01
14:59:37|51667.73
14:59:38|51668.27
14:59:39|51668.27
14:59:40|51674.91
14:59:42|51675.7
14:59:42|51675.71
14:59:44|51675.71
14:59:44|51675.71
14:59:45|51675.7
14:59:47|51675.7
14:59:48|51675.7
14:59:48|51675.71
14:59:50|51675.71
14:59:50|51681.99
14:59:52|51685.16
14:59:52|51685.96
14:59:54|51685.95
14:59:55|51685.96
14:59:56|51685.96
14:59:57|51685.95
14:59:58|51685.95
14:59:58|51685.96
14:59:59|51687.02
15:00:00|51697.99
15:00:02|51697.99
15:00:03|51694.02
15:00:04|51694.02
15:00:05|51687.49
15:00:06|51687.49
15:00:07|51687.36
15:00:08|51687.36
15:00:09|51687.36
15:00:10|51687.37
15:00:11|51672.44
15:00:12|51678.2
15:00:14|51676.99
15:00:14|51677.
15:00:15|51678.8
15:00:16|51678.8
15:00:17|51681.54
15:00:18|51682.
15:00:20|51682.
15:00:20|51682.
15:00:21|51681.54
15:00:22|51674.67
15:00:23|51668.7
15:00:24|51672.4
15:00:25|51672.39
15:00:26|51672.39
15:00:27|51668.69
15:00:28|51668.7
15:00:29|51672.35
15:00:30|51673.98
15:00:31|51673.98
15:00:32|51673.98
15:00:33|51664.68
15:00:35|51664.09
15:00:35|51664.09
15:00:36|51664.1
15:00:38|51660.62
15:00:38|51660.62
15:00:39|51654.25
15:00:40|51654.25
15:00:42|51654.25
15:00:42|51654.26
15:00:43|51654.26
15:00:44|51654.25
15:00:46|51654.26
15:00:47|51654.25
15:00:48|51654.26
15:00:48|51654.26
15:00:49|51662.
15:00:50|51664.68
15:00:51|51671.1
15:00:52|51672.14
15:00:53|51687.02
15:00:55|51687.03
15:00:55|51696.99
15:00:56|51699.98
15:00:58|51700.11
15:00:58|51699.61
15:00:59|51701.19
15:01:00|51702.69
15:01:01|51713.99
15:01:02|51715.06
15:01:04|51715.06
15:01:05|51715.07
15:01:07|51715.07
15:01:07|51715.07
15:01:09|51715.07
15:01:10|51715.06
15:01:11|51715.06
15:01:12|51715.06
15:01:13|51715.07
15:01:13|51722.
15:01:15|51722.
15:01:16|51724.41
15:01:17|51729.
15:01:18|51728.99
15:01:19|51728.99
15:01:21|51728.99
15:01:21|51728.99
15:01:22|51731.98
15:01:24|51731.98
15:01:24|51736.
15:01:25|51739.59
15:01:26|51744.83
15:01:27|51744.82
15:01:28|51739.78
15:01:30|51739.77
15:01:31|51739.78
15:01:31|51739.77
15:01:33|51739.78
15:01:33|51739.78
15:01:34|51739.78
15:01:35|51739.77
15:01:36|51739.78
15:01:37|51739.77
15:01:39|51739.78
15:01:39|51739.78
15:01:40|51739.77
15:01:41|51739.78
15:01:42|51739.78
15:01:43|51739.78
15:01:45|51739.77
15:01:45|51739.77
15:01:46|51739.78
15:01:47|51739.78
15:01:48|51739.77
15:01:49|51739.77
15:01:50|51717.83
15:01:51|51717.82
15:01:52|51717.82
15:01:53|51717.82
15:01:54|51717.82
15:01:55|51717.83
15:01:56|51717.82
15:01:57|51717.83
15:01:58|51717.82
15:01:59|51717.82
15:02:00|51715.01
15:02:01|51715.01
15:02:02|51715.01
15:02:03|51715.06
15:02:05|51717.82
15:02:07|51726.68
15:02:08|51726.68
15:02:08|51729.38
15:02:09|51729.39
15:02:11|51729.38
15:02:12|51722.
15:02:13|51722.
15:02:14|51722.
15:02:15|51722.01
15:02:16|51731.47
15:02:17|51731.47
15:02:18|51731.46
15:02:19|51731.47
15:02:20|51731.46
15:02:21|51731.47
15:02:22|51731.47
15:02:23|51731.47
15:02:24|51731.47
15:02:25|51712.01
15:02:26|51709.2
15:02:27|51711.61
15:02:28|51711.61
15:02:29|51711.64
15:02:30|51712.02
15:02:31|51712.02
15:02:32|51695.8
15:02:33|51695.81
15:02:34|51695.8
15:02:35|51695.81
15:02:36|51695.81
15:02:37|51695.81
15:02:38|51695.8
15:02:40|51690.4
15:02:40|51686.58
15:02:41|51681.46
15:02:43|51681.47
15:02:44|51681.46
15:02:45|51674.01
15:02:46|51674.
15:02:47|51674.
15:02:48|51674.
15:02:49|51675.59
15:02:50|51675.59
15:02:51|51675.58
15:02:52|51671.01
15:02:53|51671.01
15:02:54|51663.81
15:02:55|51656.07
15:02:56|51642.08
15:02:57|51644.84
15:02:58|51644.84
15:02:59|51644.83
15:03:00|51644.83
15:03:01|51644.84
15:03:02|51644.83
15:03:03|51644.84
15:03:04|51644.84
15:03:05|51644.83
15:03:06|51644.65
15:03:07|51644.65
15:03:08|51649.62
15:03:09|51653.72
15:03:10|51653.71
15:03:11|51653.71
15:03:12|51653.72
15:03:13|51653.72
15:03:14|51653.72
15:03:15|51657.99
15:03:16|51657.99
15:03:17|51658.
15:03:18|51657.99
15:03:19|51663.8
15:03:21|51670.96
15:03:23|51670.97
15:03:24|51670.96
15:03:24|51670.96
15:03:26|51670.96
15:03:26|51670.97
15:03:27|51670.96
15:03:28|51670.96
15:03:29|51670.96
15:03:31|51670.96
15:03:31|51667.29
15:03:32|51667.29
15:03:33|51667.29
15:03:35|51667.28
15:03:35|51667.29
15:03:37|51667.28
15:03:37|51667.29
15:03:38|51667.29
15:03:40|51667.28
15:03:41|51667.28
15:03:42|51658.87
15:03:44|51658.87
15:03:44|51658.87
15:03:46|51658.87
15:03:46|51658.87
15:03:47|51658.88
15:03:48|51658.88
15:03:49|51658.88
15:03:50|51658.88
15:03:51|51658.88
15:03:52|51658.88
15:03:53|51658.88
15:03:54|51658.88
15:03:55|51658.88
15:03:56|51657.75
15:03:58|51657.76
15:03:58|51646.07
15:03:59|51646.07
15:04:01|51649.18
15:04:02|51649.18
15:04:03|51649.18
15:04:03|51649.19
15:04:05|51649.19
15:04:07|51649.18
15:04:08|51649.18
15:04:09|51649.19
15:04:10|51649.19
15:04:10|51649.18
15:04:11|51649.18
15:04:13|51649.18
15:04:14|51649.18
15:04:15|51649.19
15:04:16|51649.19
15:04:17|51649.19
15:04:18|51649.18
15:04:19|51649.18
15:04:20|51662.
15:04:21|51662.03
15:04:22|51663.88
15:04:23|51665.85
15:04:24|51665.86
15:04:25|51665.85
15:04:26|51665.86
15:04:27|51669.75
15:04:28|51669.75
15:04:29|51669.76
15:04:30|51669.75
15:04:31|51669.75
15:04:32|51679.95
15:04:34|51688.87
15:04:35|51693.99
15:04:35|51693.99
15:04:36|51694.
15:04:37|51699.
15:04:39|51701.13
15:04:39|51702.86
15:04:40|51702.86
15:04:41|51706.48
15:04:43|51706.49
15:04:43|51706.48
15:04:45|51709.93
15:04:46|51709.93
15:04:47|51718.1
15:04:47|51718.1
15:04:49|51718.11
15:04:50|51718.1
15:04:51|51719.23
15:04:52|51719.22
15:04:52|51719.22
15:04:54|51724.99
15:04:54|51728.98
15:04:56|51728.99
15:04:57|51737.39
15:04:57|51742.4
15:04:59|51742.56
15:05:00|51742.56
15:05:01|51742.56
15:05:02|51743.41
15:05:03|51744.99
15:05:03|51745.
15:05:04|51745.
15:05:06|51750.
15:05:06|51757.43
15:05:08|51759.98
15:05:08|51759.99
15:05:09|51750.76
15:05:11|51750.76
15:05:11|51750.76
15:05:13|51750.77
15:05:14|51748.47
15:05:15|51748.48
15:05:16|51754.53
15:05:17|51754.53
15:05:19|51754.53
15:05:20|51754.53
15:05:21|51754.53
15:05:21|51754.53
15:05:23|51754.53
15:05:24|51754.53
15:05:24|51755.94
15:05:25|51757.59
15:05:27|51757.59
15:05:27|51757.6
15:05:28|51757.6
15:05:29|51757.6
15:05:31|51757.6
15:05:31|51757.6
15:05:33|51757.6
15:05:34|51757.59
15:05:34|51761.
15:05:35|51760.78
15:05:37|51760.78
15:05:38|51760.78
15:05:39|51760.79
15:05:40|51760.79
15:05:41|51760.79
15:05:42|51760.78
15:05:43|51760.78
15:05:44|51760.78
15:05:45|51760.79
15:05:46|51760.78
15:05:46|51760.79
15:05:48|51760.83
15:05:49|51763.89
15:05:50|51765.67
15:05:51|51766.54
15:05:52|51766.55
15:05:53|51766.54
15:05:55|51766.54
15:05:55|51766.54
15:05:56|51766.54
15:05:57|51766.54
15:05:58|51766.54
15:05:59|51766.54
15:06:01|51766.54
15:06:01|51766.54
15:06:02|51766.55
15:06:03|51766.55
15:06:04|51766.55
15:06:05|51767.19
15:06:06|51768.46
15:06:07|51771.78
15:06:08|51771.78
15:06:09|51771.78
15:06:11|51771.79
15:06:11|51771.79
15:06:12|51771.79
15:06:13|51771.79
15:06:14|51771.79
15:06:15|51771.78
15:06:17|51771.79
15:06:18|51771.78
15:06:19|51771.79
15:06:20|51771.78
15:06:21|51771.79
15:06:22|51771.79
15:06:23|51773.2
15:06:24|51773.31
15:06:25|51766.
15:06:26|51747.59
15:06:27|51747.59
15:06:28|51742.58
15:06:29|51742.56
15:06:30|51746.98
15:06:31|51746.98
15:06:33|51750.58
15:06:33|51755.59
15:06:34|51760.
15:06:35|51765.99
15:06:36|51765.99
15:06:37|51766.
15:06:39|51766.
15:06:41|51760.66
15:06:41|51751.24
15:06:42|51751.23
15:06:44|51751.23
15:06:45|51751.24
15:06:46|51754.96
15:06:47|51754.97
15:06:48|51754.97
15:06:48|51754.97
15:06:50|51755.01
15:06:51|51756.34
15:06:51|51760.78
15:06:52|51764.25
15:06:54|51764.24
15:06:55|51764.24
15:06:56|51765.99
15:06:57|51765.99
15:06:57|51765.99
15:06:59|51765.99
15:07:00|51766.54
15:07:01|51766.53
15:07:02|51766.53
15:07:02|51778.92
15:07:04|51778.93
15:07:04|51778.92
15:07:06|51778.93
15:07:06|51779.99
15:07:08|51783.72
15:07:08|51783.72
15:07:11|51783.75
15:07:12|51783.75
15:07:12|51783.76
15:07:13|51783.76
15:07:14|51783.76
15:07:16|51783.75
15:07:16|51783.76
15:07:17|51783.76
15:07:19|51776.13
15:07:20|51777.18
15:07:21|51773.66
15:07:22|51773.67
15:07:23|51761.5
15:07:23|51761.51
15:07:25|51761.56
15:07:25|51769.28
15:07:26|51773.15
15:07:27|51783.74
15:07:29|51799.99
15:07:29|51797.36
15:07:31|51792.01
15:07:31|51790.39
15:07:33|51788.33
15:07:34|51788.32
15:07:35|51789.85
15:07:35|51792.91
15:07:37|51792.92
15:07:38|51794.44
15:07:39|51794.45
15:07:40|51794.44
15:07:41|51795.11
15:07:42|51798.
15:07:43|51797.99
15:07:43|51797.99
15:07:44|51798.
15:07:45|51798.
15:07:47|51797.99
15:07:48|51797.99
15:07:49|51800.
15:07:49|51808.06
15:07:50|51810.
15:07:52|51811.1
15:07:52|51814.54
15:07:54|51814.55
15:07:55|51818.17
15:07:55|51818.17
15:07:57|51820.
15:07:58|51829.27
15:07:59|51829.99
15:08:00|51850.
15:08:01|51845.12
15:08:02|51846.74
15:08:03|51849.4
15:08:04|51853.18
15:08:05|51860.61
15:08:06|51853.3
15:08:07|51856.99
15:08:08|51857.98
15:08:09|51865.99
15:08:11|51866.65
15:08:12|51866.13
15:08:12|51866.14
15:08:14|51861.21
15:08:14|51861.2
15:08:15|51861.2
15:08:16|51864.94
15:08:17|51864.93
15:08:19|51864.93
15:08:20|51864.94
15:08:21|51867.01
15:08:21|51867.99
15:08:22|51868.
15:08:24|51867.99
15:08:25|51867.99
15:08:26|51867.04
15:08:27|51860.01
15:08:28|51860.01
15:08:28|51860.01
15:08:30|51860.01
15:08:31|51862.51
15:08:32|51862.51
15:08:33|51862.5
15:08:34|51862.51
15:08:35|51862.5
15:08:36|51862.51
15:08:37|51862.5
15:08:38|51862.51
15:08:39|51862.5
15:08:40|51862.5
15:08:41|51866.99
15:08:42|51866.99
15:08:43|51866.99
15:08:44|51866.99
15:08:45|51866.99
15:08:46|51866.99
15:08:47|51866.99
15:08:48|51866.99
15:08:49|51867.
15:08:50|51867.
15:08:52|51866.99
15:08:52|51866.99
15:08:53|51867.
15:08:54|51866.99
15:08:55|51869.96
15:08:56|51875.51
15:08:57|51879.54
15:08:58|51879.54
15:08:59|51879.99
15:09:00|51880.
15:09:01|51879.99
15:09:02|51879.99
15:09:03|51879.99
15:09:04|51879.99
15:09:05|51880.
15:09:06|51880.
15:09:08|51880.
15:09:09|51880.
15:09:09|51878.07
15:09:10|51874.
15:09:13|51866.98
15:09:13|51861.11
15:09:15|51861.11
15:09:17|51861.11
15:09:17|51861.1
15:09:19|51861.11
15:09:20|51865.98
15:09:20|51876.63
15:09:23|51876.63
15:09:23|51876.63
15:09:25|51876.63
15:09:25|51876.64
15:09:26|51876.64
15:09:27|51879.98
15:09:28|51879.98
15:09:30|51879.99
15:09:31|51879.98
15:09:32|51879.98
15:09:33|51879.98
15:09:33|51879.98
15:09:35|51866.
15:09:36|51873.78
15:09:37|51868.95
15:09:37|51873.78
15:09:38|51873.79
15:09:39|51885.23
15:09:41|51885.99
15:09:41|51885.98
15:09:42|51878.94
15:09:44|51878.94
15:09:46|51878.95
15:09:47|51878.94
15:09:48|51878.94
15:09:49|51880.23
15:09:50|51879.51
15:09:51|51879.52
15:09:52|51881.67
15:09:53|51881.66
15:09:54|51881.66
15:09:55|51888.
15:09:56|51887.99
15:09:57|51887.99
15:09:58|51891.
15:09:59|51895.
15:10:00|51895.
15:10:01|51894.99
15:10:02|51894.99
15:10:03|51895.
15:10:04|51895.
15:10:05|51894.99
15:10:06|51894.99
15:10:07|51895.
15:10:08|51894.99
15:10:09|51894.99
15:10:10|51895.
15:10:11|51894.99
15:10:12|51894.99
15:10:13|51895.
15:10:14|51893.18
15:10:15|51888.01
15:10:16|51888.01
15:10:17|51884.02
15:10:18|51884.01
15:10:19|51884.02
15:10:20|51884.02
15:10:22|51884.02
15:10:22|51899.99
15:10:23|51918.
15:10:24|51922.99
15:10:25|51923.
15:10:26|51923.
15:10:27|51917.59
15:10:29|51912.2
15:10:29|51911.11
15:10:31|51912.37
15:10:31|51915.99
15:10:33|51915.99
15:10:34|51915.99
15:10:35|51915.98
15:10:36|51915.98
15:10:36|51915.99
15:10:37|51915.99
15:10:39|51915.99
15:10:39|51916.1
15:10:41|51916.1
15:10:42|51916.1
15:10:43|51916.11
15:10:43|51916.11
15:10:45|51916.11
15:10:46|51916.11
15:10:47|51916.11
15:10:48|51923.
15:10:49|51923.
15:10:50|51923.
15:10:51|51923.
15:10:52|51917.36
15:10:52|51917.35
15:10:54|51917.36
15:10:56|51919.78
15:10:56|51919.78
15:10:57|51919.79
15:10:58|51922.88
15:10:59|51922.88
15:11:00|51922.99
15:11:02|51922.98
15:11:02|51918.8
15:11:03|51916.1
15:11:04|51916.1
15:11:05|51902.89
15:11:06|51902.9
15:11:07|51922.
15:11:09|51919.55
15:11:09|51919.54
15:11:11|51911.46
15:11:11|51907.32
15:11:13|51897.29
15:11:14|51907.2
15:11:15|51907.19
15:11:16|51913.45
15:11:17|51913.45
15:11:18|51910.58
15:11:19|51893.5
15:11:20|51893.51
15:11:21|51897.99
15:11:22|51901.99
15:11:23|51902.
15:11:24|51902.
15:11:25|51901.99
15:11:26|51902.
15:11:27|51906.39
15:11:28|51905.38
15:11:29|51905.39
15:11:30|51905.39
15:11:31|51905.39
15:11:32|51907.01
15:11:33|51906.02
15:11:35|51906.02
15:11:35|51906.03
15:11:37|51906.02
15:11:37|51905.68
15:11:38|51923.58
15:11:39|51923.58
15:11:40|51923.59
15:11:41|51923.58
15:11:42|51923.59
15:11:44|51922.65
15:11:44|51921.7
15:11:46|51921.12
15:11:46|51914.01
15:11:47|51914.01
15:11:49|51914.01
15:11:49|51914.
15:11:50|51914.
15:11:52|51914.01
15:11:52|51914.
15:11:53|51907.2
15:11:54|51903.01
15:11:56|51903.01
15:11:57|51898.01
15:11:57|51899.6
15:11:58|51896.95
15:11:59|51896.95
15:12:01|51888.05
15:12:02|51895.84
15:12:02|51898.
15:12:03|51898.
15:12:04|51899.96
15:12:06|51899.97
15:12:06|51897.52
15:12:07|51892.18
15:12:08|51892.18
15:12:09|51892.17
15:12:10|51912.01
15:12:11|51919.99
15:12:12|51919.99
15:12:14|51921.09
15:12:16|51922.19
15:12:17|51915.3
15:12:18|51912.78
15:12:19|51912.77
15:12:20|51921.08
15:12:21|51921.08
15:12:22|51921.08
15:12:23|51924.99
15:12:24|51925.
15:12:25|51925.
15:12:26|51924.99
15:12:28|51924.99
15:12:28|51925.
15:12:30|51924.99
15:12:31|51925.
15:12:32|51924.99
15:12:32|51929.91
15:12:34|51930.
15:12:35|51930.
15:12:36|51925.53
15:12:37|51926.2
15:12:38|51926.2
15:12:39|51926.19
15:12:40|51926.19
15:12:41|51926.2
15:12:42|51926.2
15:12:43|51926.2
15:12:44|51926.2
15:12:45|51926.2
15:12:46|51926.19
15:12:47|51926.19
15:12:48|51926.19
15:12:49|51926.19
15:12:50|51926.2
15:12:51|51926.19
15:12:52|51929.99
15:12:54|51929.99
15:12:54|51929.99
15:12:55|51930.
15:12:56|51930.77
15:12:58|51933.55
15:12:59|51940.87
15:12:59|51941.48
15:13:00|51941.49
15:13:02|51941.49
15:13:03|51941.48
15:13:04|51941.49
15:13:04|51941.49
15:13:05|51929.91
15:13:07|51929.92
15:13:08|51929.92
15:13:09|51929.92
15:13:10|51929.92
15:13:11|51929.92
15:13:12|51929.91
15:13:13|51923.86
15:13:14|51923.86
15:13:16|51928.
15:13:17|51929.9
15:13:18|51929.91
15:13:18|51929.92
15:13:19|51929.91
15:13:21|51929.91
15:13:22|51928.12
15:13:23|51928.13
15:13:24|51928.12
15:13:25|51928.12
15:13:26|51928.13
15:13:27|51931.98
15:13:28|51935.87
15:13:29|51935.87
15:13:30|51935.87
15:13:31|51933.34
15:13:32|51926.21
15:13:33|51926.8
15:13:34|51928.41
15:13:35|51928.41
15:13:37|51928.4
15:13:37|51939.99
15:13:39|51945.
15:13:40|51949.98
15:13:41|51949.98
15:13:42|51949.99
15:13:43|51949.98
15:13:44|51949.98
15:13:45|51949.98
15:13:46|51949.98
15:13:48|51949.99
15:13:48|51949.99
15:13:49|51964.23
15:13:50|51970.
15:13:51|51972.96
15:13:53|51981.2
15:13:53|51984.13
15:13:54|51978.26
15:13:55|51984.77
15:13:56|51993.99
15:13:58|51994.
15:13:58|51992.
15:13:59|51992.
15:14:01|51989.29
15:14:01|51989.29
15:14:02|51973.77
15:14:03|51964.2
15:14:04|51947.59
15:14:05|51944.84
15:14:06|51944.84
15:14:08|51944.84
15:14:08|51937.39
15:14:09|51934.08
15:14:10|51928.01
15:14:12|51929.38
15:14:13|51929.98
15:14:13|51945.48
15:14:14|51945.13
15:14:15|51945.13
15:14:16|51933.21
15:14:17|51928.01
15:14:19|51925.41
15:14:20|51923.7
15:14:21|51921.1
15:14:22|51921.11
15:14:24|51928.9
15:14:25|51934.68
15:14:25|51934.69
15:14:26|51934.17
15:14:28|51939.87
15:14:29|51945.13
15:14:30|51946.13
15:14:31|51932.82
15:14:32|51932.82
15:14:34|51946.13
15:14:34|51932.83
15:14:35|51932.84
15:14:37|51932.84
15:14:37|51932.83
15:14:38|51932.84
15:14:39|51932.84
15:14:40|51932.83
15:14:41|51932.84
15:14:42|51932.83
15:14:43|51932.83
15:14:45|51932.84
15:14:45|51932.83
15:14:46|51932.83
15:14:47|51928.42
15:14:49|51927.81
15:14:49|51927.82
15:14:50|51927.81
15:14:51|51927.81
15:14:52|51927.81
15:14:53|51927.82
15:14:54|51931.
15:14:55|51931.
15:14:56|51930.99
15:14:57|51931.
15:14:58|51925.89
15:14:59|51925.9
15:15:00|51925.9
15:15:01|51929.63
15:15:02|51929.64
15:15:03|51933.98
15:15:05|51935.5
15:15:06|51940.63
15:15:06|51957.22
15:15:08|51979.83
15:15:09|51985.99
15:15:09|51979.95
15:15:10|51979.95
15:15:11|51971.4
15:15:12|51971.4
15:15:13|51971.4
15:15:14|51971.41
15:15:15|51984.74
15:15:17|51988.58
15:15:19|51988.59
15:15:20|51988.55
15:15:21|51986.
15:15:22|51986.01
15:15:22|51986.01
15:15:24|51964.96
15:15:25|51964.18
15:15:26|51977.39
15:15:27|51982.9
15:15:28|51984.96
15:15:29|51988.6
15:15:31|51992.95
15:15:31|51995.99
15:15:32|51996.
15:15:33|51997.99
15:15:34|51994.16
15:15:35|51998.99
15:15:36|51999.97
15:15:38|52019.1
15:15:39|52036.21
15:15:40|52037.37
15:15:41|52043.
15:15:42|52037.71
15:15:42|52040.01
15:15:44|52055.
15:15:44|52092.22
15:15:46|52090.01
15:15:47|52090.19
15:15:48|52078.48
15:15:49|52082.
15:15:50|52060.51
15:15:51|52080.01
15:15:52|52083.42
15:15:53|52091.59
15:15:54|52091.21
15:15:55|52085.75
15:15:56|52063.56
15:15:57|52068.
15:15:58|52077.93
15:15:59|52071.78
15:16:00|52080.01
15:16:01|52088.77
15:16:03|52092.97
15:16:05|52094.
15:16:05|52097.99
15:16:06|52086.
15:16:07|52096.41
15:16:08|52100.
15:16:10|52100.
15:16:10|52106.07
15:16:12|52099.99
15:16:12|52108.08
15:16:13|52102.
15:16:15|52106.
15:16:16|52123.99
15:16:17|52111.11
15:16:17|52102.
15:16:20|52101.11
15:16:21|52094.81
15:16:22|52095.81
15:16:23|52091.25
15:16:24|52093.99
15:16:25|52094.
15:16:26|52089.28
15:16:27|52093.88
15:16:28|52093.88
15:16:29|52107.71
15:16:30|52107.71
15:16:31|52094.75
15:16:32|52092.37
15:16:33|52104.25
15:16:34|52104.25
15:16:36|52105.99
15:16:37|52107.59
15:16:37|52111.98
15:16:39|52111.98
15:16:40|52111.98
15:16:41|52124.97
15:16:42|52116.01
15:16:43|52125.99
15:16:44|52119.71
15:16:45|52116.01
15:16:46|52108.01
15:16:47|52100.01
15:16:48|52092.19
15:16:49|52094.81
15:16:50|52115.12
15:16:51|52115.12
15:16:52|52126.
15:16:53|52126.
15:16:54|52126.01
15:16:55|52126.01
15:16:56|52126.
15:16:57|52126.
15:16:58|52126.
15:16:59|52126.01
15:17:00|52126.
15:17:01|52125.38
15:17:02|52118.76
15:17:03|52130.
15:17:04|52142.99
15:17:05|52131.11
15:17:06|52131.1
15:17:07|52127.33
15:17:08|52137.9
15:17:09|52134.08
15:17:10|52139.99
15:17:11|52138.01
15:17:12|52144.99
15:17:13|52144.99
15:17:15|52144.99
15:17:15|52148.99
15:17:17|52148.99
15:17:17|52157.99
15:17:18|52158.
15:17:20|52165.43
15:17:21|52172.58
15:17:22|52167.61
15:17:22|52176.03
15:17:24|52166.68
15:17:24|52168.
15:17:26|52168.01
15:17:27|52168.
15:17:28|52169.89
15:17:29|52169.89
15:17:30|52154.35
15:17:31|52151.1
15:17:32|52151.11
15:17:33|52169.4
15:17:34|52177.98
15:17:35|52175.91
15:17:36|52196.6
15:17:37|52190.16
15:17:38|52188.
15:17:39|52193.4
15:17:40|52193.4
15:17:41|52189.77
15:17:42|52183.57
15:17:43|52183.57
15:17:44|52183.58
15:17:45|52182.21
15:17:46|52172.76
15:17:47|52168.74
15:17:48|52170.99
15:17:49|52179.39
15:17:50|52189.98
15:17:51|52187.33
15:17:52|52193.21
15:17:53|52197.99
15:17:54|52198.
15:17:55|52194.
15:17:56|52198.56
15:17:57|52184.01
15:17:58|52187.99
15:17:59|52193.2
15:18:00|52190.82
15:18:01|52187.99
15:18:02|52176.6
15:18:03|52181.98
15:18:04|52198.
15:18:05|52197.99
15:18:06|52193.41
15:18:07|52193.41
15:18:08|52198.04
15:18:09|52207.67
15:18:11|52207.68
15:18:11|52211.11
15:18:12|52212.49
15:18:13|52212.5
15:18:14|52212.49
15:18:15|52210.
15:18:17|52211.37
15:18:17|52207.67
15:18:19|52203.72
15:18:20|52205.35
15:18:21|52207.56
15:18:22|52207.56
15:18:25|52204.02
15:18:25|52204.03
15:18:27|52204.02
15:18:28|52196.38
15:18:29|52198.
15:18:30|52198.01
15:18:30|52208.
15:18:32|52208.
15:18:33|52209.77
15:18:33|52218.89
15:18:36|52219.99
15:18:36|52219.99
15:18:37|52219.99
15:18:39|52220.
15:18:40|52221.99
15:18:41|52222.
15:18:42|52222.
15:18:43|52221.64
15:18:44|52221.64
15:18:45|52221.63
15:18:46|52221.64
15:18:47|52216.01
15:18:49|52216.
15:18:49|52210.
15:18:50|52210.01
15:18:52|52210.01
15:18:53|52210.04
15:18:53|52210.99
15:18:54|52204.53
15:18:56|52229.19
15:18:56|52222.1
15:18:57|52214.
15:18:58|52206.17
15:19:00|52206.17
15:19:00|52209.67
15:19:02|52214.
15:19:03|52218.
15:19:03|52220.37
15:19:04|52227.25
15:19:06|52221.55
15:19:07|52210.01
15:19:08|52210.
15:19:09|52210.01
15:19:10|52210.01
15:19:11|52211.38
15:19:12|52211.39
15:19:13|52211.38
15:19:14|52194.01
15:19:15|52181.1
15:19:16|52167.96
15:19:17|52161.39
15:19:18|52179.74
15:19:19|52180.3
15:19:21|52176.01
15:19:21|52179.6
15:19:24|52176.04
15:19:25|52186.
15:19:26|52180.
15:19:27|52177.02
15:19:28|52174.8
15:19:28|52174.81
15:19:30|52173.31
15:19:30|52186.22
15:19:32|52186.22
15:19:32|52182.81
15:19:34|52180.87
15:19:34|52187.
15:19:36|52195.99
15:19:36|52195.99
15:19:38|52197.62
15:19:39|52199.11
15:19:40|52199.12
15:19:40|52199.11
15:19:41|52199.99
15:19:43|52200.
15:19:44|52200.
15:19:45|52194.
15:19:46|52188.
15:19:47|52180.06
15:19:47|52180.06
15:19:48|52180.06
15:19:50|52180.06
15:19:51|52180.06
15:19:52|52180.06
15:19:53|52183.81
15:19:54|52183.82
15:19:55|52183.82
15:19:56|52186.27
15:19:57|52186.27
15:19:58|52185.
15:19:59|52180.19
15:20:00|52180.19
15:20:01|52178.
15:20:02|52184.
15:20:03|52192.
15:20:04|52192.
15:20:05|52191.99
15:20:06|52195.59
15:20:07|52195.58
15:20:08|52195.59
15:20:09|52195.58
15:20:10|52188.71
15:20:11|52188.7
15:20:12|52188.71
15:20:13|52188.71
15:20:14|52188.71
15:20:15|52188.71
15:20:16|52188.7
15:20:17|52188.71
15:20:18|52188.71
15:20:19|52200.
15:20:20|52199.99
15:20:21|52199.1
15:20:23|52199.1
15:20:24|52199.11
15:20:25|52219.99
15:20:26|52221.1
15:20:27|52222.99
15:20:29|52227.83
15:20:30|52230.
15:20:31|52236.42
15:20:33|52236.42
15:20:34|52231.46
15:20:35|52229.2
15:20:37|52234.4
15:20:37|52234.39
15:20:39|52236.42
15:20:39|52238.14
15:20:40|52243.16
15:20:42|52248.99
15:20:43|52249.99
15:20:44|52250.
15:20:45|52250.
15:20:45|52250.
15:20:47|52250.
15:20:48|52253.4
15:20:49|52255.54
15:20:50|52255.55
15:20:51|52264.
15:20:52|52268.98
15:20:53|52268.99
15:20:54|52268.99
15:20:55|52269.
15:20:56|52269.
15:20:57|52268.99
15:20:58|52272.72
15:20:59|52272.71
15:21:00|52261.14
15:21:01|52262.8
15:21:02|52268.97
15:21:03|52277.58
15:21:04|52265.66
15:21:05|52265.65
15:21:06|52264.01
15:21:07|52262.81
15:21:08|52262.81
15:21:09|52271.92
15:21:11|52276.19
15:21:11|52276.18
15:21:12|52271.69
15:21:13|52271.7
15:21:14|52261.1
15:21:15|52245.12
15:21:16|52234.4
15:21:17|52234.4
15:21:19|52234.4
15:21:19|52246.
15:21:20|52254.95
15:21:21|52257.29
15:21:22|52257.29
15:21:24|52267.99
15:21:24|52270.
15:21:25|52269.99
15:21:27|52270.
15:21:28|52274.34
15:21:29|52279.98
15:21:29|52279.97
15:21:31|52279.97
15:21:32|52279.97
15:21:32|52269.22
15:21:35|52264.41
15:21:35|52263.54
15:21:36|52263.55
15:21:37|52263.55
15:21:39|52269.99
15:21:39|52275.92
15:21:41|52275.93
15:21:42|52275.92
15:21:43|52275.93
15:21:44|52275.92
15:21:45|52275.93
15:21:46|52270.02
15:21:47|52270.01
15:21:47|52270.01
15:21:48|52270.01
15:21:50|52267.
15:21:51|52267.01
15:21:52|52267.
15:21:53|52267.
15:21:54|52267.01
15:21:55|52267.01
15:21:56|52267.01
15:21:57|52267.01
15:21:58|52267.
15:21:59|52267.01
15:22:00|52267.01
15:22:01|52267.
15:22:02|52261.36
15:22:03|52261.37
15:22:04|52261.36
15:22:05|52261.37
15:22:06|52261.37
15:22:07|52259.01
15:22:08|52259.01
15:22:09|52251.57
15:22:10|52245.68
15:22:11|52237.41
15:22:12|52239.89
15:22:13|52239.89
15:22:14|52239.89
15:22:15|52239.88
15:22:16|52239.89
15:22:17|52239.89
15:22:18|52251.09
15:22:19|52251.08
15:22:20|52251.08
15:22:21|52263.99
15:22:22|52263.99
15:22:24|52263.98
15:22:25|52274.52
15:22:25|52271.65
15:22:26|52271.64
15:22:28|52271.65
15:22:29|52271.65
15:22:30|52266.68
15:22:32|52281.09
15:22:32|52282.61
15:22:33|52282.6
15:22:35|52282.62
15:22:36|52283.65
15:22:36|52290.
15:22:37|52308.98
15:22:38|52309.46
15:22:39|52309.47
15:22:41|52309.47
15:22:41|52310.
15:22:42|52310.
15:22:43|52310.
15:22:45|52316.98
15:22:46|52316.99
15:22:47|52317.
15:22:48|52317.
15:22:48|52316.99
15:22:49|52317.
15:22:51|52296.77
15:22:51|52312.3
15:22:52|52312.3
15:22:53|52318.71
15:22:55|52318.71
15:22:56|52318.7
15:22:57|52318.71
15:22:58|52318.71
15:22:59|52323.
15:23:00|52322.99
15:23:00|52323.
15:23:01|52329.99
15:23:02|52330.
15:23:04|52331.1
15:23:05|52331.1
15:23:06|52331.1
15:23:07|52326.
15:23:08|52317.49
15:23:08|52301.12
15:23:09|52296.77
15:23:11|52292.
15:23:12|52292.01
15:23:12|52292.01
15:23:13|52304.01
15:23:15|52305.98
15:23:15|52299.18
15:23:17|52296.61
15:23:18|52286.29
15:23:19|52286.29
15:23:19|52286.29
15:23:20|52292.16
15:23:22|52288.01
15:23:23|52288.02
15:23:24|52288.02
15:23:24|52288.02
15:23:26|52288.02
15:23:28|52305.98
15:23:29|52303.56
15:23:30|52311.1
15:23:31|52311.16
15:23:32|52311.15
15:23:33|52311.16
15:23:34|52310.42
15:23:35|52311.03
15:23:36|52311.02
15:23:37|52311.03
15:23:38|52311.02
15:23:40|52311.03
15:23:41|52311.02
15:23:41|52311.03
15:23:43|52311.14
15:23:44|52311.13
15:23:44|52311.14
15:23:46|52317.46
15:23:47|52325.
15:23:47|52324.99
15:23:48|52323.95
15:23:49|52320.01
15:23:51|52320.01
15:23:52|52320.
15:23:52|52320.01
15:23:53|52320.01
15:23:54|52312.16
15:23:56|52312.16
15:23:57|52303.01
15:23:58|52303.01
15:23:59|52303.
15:24:00|52303.
15:24:00|52303.01
15:24:01|52303.01
15:24:03|52291.11
15:24:04|52285.67
15:24:05|52280.
15:24:05|52280.01
15:24:06|52279.07
15:24:07|52279.08
15:24:08|52278.87
15:24:09|52272.15
15:24:10|52271.65
15:24:11|52258.
15:24:13|52251.11
15:24:14|52241.1
15:24:15|52225.3
15:24:16|52210.
15:24:17|52203.76
15:24:18|52193.4
15:24:19|52189.7
15:24:20|52180.
15:24:21|52182.19
15:24:22|52174.69
15:24:23|52161.1
15:24:24|52141.12
15:24:25|52146.33
15:24:27|52154.44
15:24:27|52160.
15:24:29|52172.12
15:24:29|52166.77
15:24:31|52166.77
15:24:31|52166.76
15:24:33|52166.76
15:24:34|52166.77
15:24:34|52166.76
15:24:36|52166.77
15:24:36|52166.77
15:24:38|52166.77
15:24:39|52172.68
15:24:40|52179.11
15:24:41|52191.09
15:24:41|52203.25
15:24:42|52207.79
15:24:44|52204.1
15:24:45|52203.38
15:24:46|52194.
15:24:47|52194.
15:24:48|52194.01
15:24:48|52194.
15:24:50|52194.
15:24:50|52195.63
15:24:52|52207.81
15:24:52|52217.34
15:24:54|52217.34
15:24:55|52217.34
15:24:56|52214.
15:24:57|52206.
15:24:58|52210.29
15:24:59|52214.99
15:25:00|52214.98
15:25:01|52209.66
15:25:02|52214.99
15:25:03|52219.
15:25:04|52218.99
15:25:05|52224.62
15:25:06|52233.78
15:25:07|52233.78
15:25:08|52224.
15:25:09|52222.82
15:25:10|52204.01
15:25:11|52198.98
15:25:12|52198.97
15:25:13|52198.98
15:25:14|52198.98
15:25:15|52204.18
15:25:16|52206.06
15:25:17|52222.17
15:25:18|52212.65
15:25:19|52212.64
15:25:20|52212.64
15:25:21|52212.64
15:25:22|52212.65
15:25:24|52212.65
15:25:24|52223.07
15:25:26|52221.45
15:25:27|52226.99
15:25:28|52226.98
15:25:29|52231.1
15:25:30|52238.94
15:25:31|52242.
15:25:32|52241.99
15:25:34|52234.01
15:25:35|52234.
15:25:35|52234.01
15:25:37|52234.01
15:25:39|52232.
15:25:39|52235.59
15:25:41|52235.59
15:25:41|52242.41
15:25:42|52257.23
15:25:43|52261.09
15:25:44|52261.09
15:25:45|52265.99
15:25:46|52265.99
15:25:47|52265.98
15:25:48|52265.99
15:25:49|52269.99
15:25:51|52269.99
15:25:52|52270.
15:25:53|52270.
15:25:54|52270.
15:25:55|52270.
15:25:56|52267.1
15:25:56|52267.1
15:25:58|52267.1
15:25:59|52267.09
15:25:59|52267.1
15:26:01|52267.1
15:26:01|52277.84
15:26:02|52282.
15:26:04|52292.13
15:26:05|52298.46
15:26:06|52299.
15:26:06|52303.
15:26:07|52310.
15:26:09|52318.26
15:26:10|52314.
15:26:11|52312.01
15:26:12|52308.01
15:26:12|52316.44
15:26:14|52319.06
15:26:14|52321.66
15:26:16|52337.18
15:26:17|52339.99
15:26:18|52339.98
15:26:19|52339.99
15:26:20|52339.99
15:26:21|52339.99
15:26:22|52341.09
15:26:24|52349.
15:26:24|52354.69
15:26:25|52354.68
15:26:26|52360.44
15:26:27|52355.38
15:26:28|52346.37
15:26:30|52345.94
15:26:31|52340.28
15:26:32|52340.28
15:26:33|52331.12
15:26:34|52322.
15:26:35|52322.01
15:26:36|52322.01
15:26:37|52325.39
15:26:38|52331.1
15:26:39|52343.99
15:26:40|52338.95
15:26:41|52336.41
15:26:42|52332.96
15:26:44|52331.1
15:26:44|52331.11
15:26:45|52342.59
15:26:46|52342.59
15:26:48|52339.82
15:26:49|52331.11
15:26:50|52333.85
15:26:51|52337.32
15:26:52|52338.69
15:26:53|52337.34
15:26:54|52337.31
15:26:55|52322.01
15:26:55|52328.
15:26:56|52328.72
15:26:57|52334.
15:26:59|52336.46
15:27:00|52336.45
15:27:00|52345.11
15:27:02|52345.2
15:27:03|52348.6
15:27:04|52346.01
15:27:04|52340.74
15:27:05|52343.15
15:27:06|52343.15
15:27:08|52339.37
15:27:08|52344.88
15:27:10|52348.6
15:27:11|52355.46
15:27:12|52356.16
15:27:13|52356.8
15:27:13|52356.8
15:27:15|52372.15
15:27:16|52364.01
15:27:17|52356.7
15:27:18|52344.04
15:27:19|52341.17
15:27:20|52356.8
15:27:21|52364.
15:27:22|52370.
15:27:23|52370.
15:27:24|52373.98
15:27:25|52375.97
15:27:26|52375.81
15:27:26|52375.82
15:27:28|52380.22
15:27:30|52381.22
15:27:30|52383.46
15:27:32|52374.37
15:27:33|52375.82
15:27:34|52375.82
15:27:35|52375.81
15:27:35|52380.05
15:27:37|52381.74
15:27:38|52383.46
15:27:38|52383.5
15:27:40|52383.51
15:27:41|52385.93
15:27:42|52385.92
15:27:43|52380.18
15:27:44|52358.
15:27:46|52356.62
15:27:47|52358.99
15:27:48|52360.15
15:27:49|52364.61
15:27:49|52358.68
15:27:50|52358.69
15:27:51|52352.55
15:27:52|52342.2
15:27:54|52345.98
15:27:55|52368.84
15:27:56|52373.39
15:27:57|52376.43
15:27:58|52381.09
15:27:59|52380.61
15:28:00|52380.62
15:28:01|52386.
15:28:02|52385.37
15:28:03|52384.03
15:28:05|52384.03
15:28:06|52384.03
15:28:07|52384.04
15:28:08|52385.48
15:28:09|52384.03
15:28:10|52384.03
15:28:11|52384.04
15:28:12|52384.03
15:28:13|52384.04
15:28:14|52392.81
15:28:15|52392.83
15:28:16|52390.01
15:28:17|52390.66
15:28:18|52394.74
15:28:19|52391.36
15:28:20|52394.74
15:28:21|52394.78
15:28:22|52396.3
15:28:23|52396.3
15:28:24|52399.99
15:28:25|52400.
15:28:27|52400.
15:28:27|52400.
15:28:28|52399.99
15:28:29|52400.
15:28:31|52409.5
15:28:32|52409.82
15:28:34|52405.67
15:28:35|52405.67
15:28:36|52394.8
15:28:37|52402.43
15:28:37|52408.
15:28:39|52401.98
15:28:40|52400.24
15:28:41|52400.25
15:28:42|52400.24
15:28:43|52400.24
15:28:44|52400.25
15:28:45|52400.24
15:28:46|52400.24
15:28:47|52400.24
15:28:48|52400.25
15:28:49|52400.24
15:28:50|52407.53
15:28:51|52407.54
15:28:52|52407.55
15:28:54|52409.99
15:28:54|52410.99
15:28:55|52410.37
15:28:56|52419.01
15:28:57|52415.35
15:28:58|52408.58
15:29:00|52408.
15:29:00|52410.
15:29:01|52400.24
15:29:02|52400.01
15:29:04|52400.
15:29:04|52400.
15:29:05|52400.
15:29:06|52381.1
15:29:07|52388.77
15:29:08|52388.77
15:29:09|52388.77
15:29:10|52388.77
15:29:11|52388.77
15:29:13|52385.41
15:29:13|52385.4
15:29:14|52384.4
15:29:15|52381.96
15:29:16|52376.
15:29:17|52376.
15:29:18|52376.
15:29:19|52374.95
15:29:21|52366.
15:29:22|52366.
15:29:23|52366.
15:29:24|52366.
15:29:25|52366.
15:29:26|52366.
15:29:27|52360.4
15:29:28|52348.01
15:29:29|52348.
15:29:30|52348.01
15:29:32|52361.09
15:29:32|52363.12
15:29:33|52374.99
15:29:34|52370.
15:29:35|52369.12
15:29:36|52369.11
15:29:38|52369.11
15:29:39|52369.11
15:29:39|52369.11
15:29:41|52358.95
15:29:42|52357.15
15:29:42|52351.11
15:29:44|52351.11
15:29:45|52351.12
15:29:46|52351.11
15:29:47|52351.11
15:29:47|52348.02
15:29:49|52348.02
15:29:50|52351.58
15:29:51|52351.58
15:29:52|52351.57
15:29:53|52351.57
15:29:54|52350.
15:29:54|52348.01
15:29:56|52348.01
15:29:57|52344.43
15:29:58|52341.11
15:29:59|52350.77
15:30:00|52350.78
15:30:01|52357.18
15:30:03|52385.38
15:30:03|52400.
15:30:05|52411.09
15:30:05|52415.67
15:30:06|52417.68
15:30:07|52421.99
15:30:08|52419.
15:30:09|52420.97
15:30:10|52424.99
15:30:12|52430.68
15:30:13|52433.73
15:30:14|52449.99
15:30:15|52439.51
15:30:16|52432.13
15:30:17|52432.12
15:30:18|52431.51
15:30:19|52441.39
15:30:20|52443.99
15:30:21|52456.99
15:30:22|52456.99
15:30:23|52458.26
15:30:24|52445.56
15:30:25|52445.55
15:30:26|52452.49
15:30:27|52452.49
15:30:28|52444.63
15:30:29|52444.63
15:30:30|52445.66
15:30:31|52452.97
15:30:32|52454.
15:30:34|52454.
15:30:35|52458.
15:30:36|52457.99
15:30:38|52458.
15:30:38|52457.99
15:30:40|52452.01
15:30:40|52449.31
15:30:41|52449.31
15:30:42|52450.
15:30:44|52453.76
15:30:45|52457.98
15:30:45|52457.98
15:30:47|52452.12
15:30:48|52452.11
15:30:48|52450.01
15:30:50|52450.01
15:30:51|52450.01
15:30:52|52450.
15:30:53|52477.11
15:30:54|52475.04
15:30:55|52477.12
15:30:56|52477.99
15:30:57|52477.99
15:30:58|52464.
15:31:00|52456.15
15:31:00|52473.78
15:31:01|52474.
15:31:02|52478.02
15:31:03|52478.02
15:31:04|52481.77
15:31:05|52478.2
15:31:07|52478.2
15:31:08|52474.13
15:31:08|52474.12
15:31:09|52477.19
15:31:10|52481.76
15:31:11|52481.75
15:31:12|52481.75
15:31:13|52481.75
15:31:15|52477.21
15:31:15|52483.88
15:31:16|52486.68
15:31:17|52486.68
15:31:18|52494.99
15:31:19|52494.99
15:31:20|52491.99
15:31:21|52486.
15:31:22|52493.99
15:31:23|52494.
15:31:24|52486.01
15:31:26|52486.01
15:31:26|52486.68
15:31:27|52493.9
15:31:28|52487.1
15:31:29|52487.1
15:31:30|52497.97
15:31:31|52497.97
15:31:33|52499.99
15:31:35|52500.
15:31:35|52499.99
15:31:37|52500.
15:31:39|52509.4
15:31:39|52507.01
15:31:41|52499.99
15:31:41|52495.37
15:31:42|52495.37
15:31:44|52495.37
15:31:45|52505.86
15:31:46|52511.37
15:31:47|52511.99
15:31:48|52515.18
15:31:49|52511.36
15:31:50|52512.
15:31:50|52517.
15:31:52|52524.11
15:31:53|52531.98
15:31:54|52544.
15:31:55|52544.01
15:31:56|52530.35
15:31:57|52540.6
15:31:58|52538.11
15:31:59|52544.1
15:32:00|52540.
15:32:01|52545.99
15:32:02|52543.77
15:32:03|52548.59
15:32:04|52550.
15:32:05|52555.
15:32:07|52575.67
15:32:07|52580.
15:32:08|52592.1
15:32:10|52599.99
15:32:10|52595.54
15:32:11|52600.01
15:32:13|52591.1
15:32:13|52605.99
15:32:14|52621.99
15:32:15|52631.1
15:32:16|52633.75
15:32:17|52633.8
15:32:18|52616.01
15:32:19|52626.
15:32:20|52634.
15:32:21|52620.12
15:32:22|52631.99
15:32:23|52627.99
15:32:24|52628.01
15:32:25|52638.
15:32:26|52639.79
15:32:27|52650.99
15:32:28|52658.
15:32:29|52663.84
15:32:30|52675.74
15:32:31|52679.99
15:32:32|52670.45
15:32:34|52689.
15:32:35|52689.99
15:32:37|52690.94
15:32:37|52691.
15:32:38|52691.64
15:32:40|52693.99
15:32:41|52696.41
15:32:42|52694.81
15:32:43|52691.77
15:32:44|52692.
15:32:45|52683.62
15:32:46|52687.98
15:32:48|52683.64
15:32:48|52686.
15:32:49|52681.39
15:32:50|52662.17
15:32:51|52654.01
15:32:53|52631.99
15:32:53|52616.
15:32:54|52590.01
15:32:56|52613.59
15:32:57|52638.6
15:32:57|52648.
15:32:59|52665.69
15:33:00|52673.6
15:33:01|52664.
15:33:02|52666.01
15:33:03|52658.99
15:33:04|52648.02
15:33:05|52626.84
15:33:06|52625.99
15:33:07|52633.87
15:33:08|52623.75
15:33:10|52620.15
15:33:10|52644.
15:33:11|52646.74
15:33:12|52626.84
15:33:13|52622.01
15:33:14|52623.05
15:33:16|52620.16
15:33:16|52620.17
15:33:17|52620.17
15:33:18|52624.25
15:33:19|52644.01
15:33:21|52646.73
15:33:21|52651.08
15:33:22|52651.08
15:33:23|52648.89
15:33:24|52660.93
15:33:25|52664.41
15:33:26|52671.09
15:33:27|52669.22
15:33:28|52661.21
15:33:29|52659.12
15:33:30|52659.12
15:33:31|52661.21
15:33:32|52661.21
15:33:33|52661.22
15:33:35|52665.05
15:33:37|52652.6
15:33:38|52654.56
15:33:39|52648.
15:33:40|52648.01
15:33:41|52670.14
15:33:43|52668.
15:33:44|52677.89
15:33:45|52676.1
15:33:46|52672.
15:33:47|52672.
15:33:48|52658.
15:33:48|52658.01
15:33:50|52664.43
15:33:50|52667.
15:33:51|52667.
15:33:52|52670.7
15:33:53|52670.69
15:33:54|52670.69
15:33:55|52656.64
15:33:57|52637.16
15:33:57|52623.07
15:33:58|52623.07
15:33:59|52627.99
15:34:00|52636.
15:34:01|52636.
15:34:02|52643.99
15:34:04|52649.99
15:34:04|52642.93
15:34:05|52636.18
15:34:06|52624.77
15:34:07|52626.
15:34:08|52626.
15:34:09|52620.18
15:34:10|52606.79
15:34:11|52600.01
15:34:12|52592.11
15:34:13|52592.12
15:34:14|52592.58
15:34:15|52606.67
15:34:16|52618.01
15:34:17|52608.41
15:34:18|52606.51
15:34:19|52600.
15:34:20|52588.53
15:34:21|52585.81
15:34:22|52578.01
15:34:23|52578.01
15:34:25|52586.99
15:34:25|52587.
15:34:27|52581.12
15:34:27|52575.01
15:34:29|52575.
15:34:29|52556.78
15:34:31|52558.79
15:34:31|52558.8
15:34:32|52569.89
15:34:33|52569.89
15:34:35|52578.01
15:34:36|52585.79
15:34:38|52582.01
15:34:38|52577.91
15:34:40|52583.72
15:34:41|52584.67
15:34:42|52584.67
15:34:42|52584.67
15:34:43|52584.67
15:34:44|52587.25
15:34:45|52587.25
15:34:46|52585.53
15:34:47|52585.52
15:34:49|52585.53
15:34:49|52585.53
15:34:50|52585.52
15:34:51|52602.99
15:34:52|52605.99
15:34:53|52605.99
15:34:54|52594.66
15:34:55|52592.71
15:34:57|52592.71
15:34:57|52591.1
15:34:59|52585.8
15:34:59|52585.54
15:35:00|52585.53
15:35:01|52585.79
15:35:02|52606.51
15:35:04|52610.
15:35:05|52616.52
15:35:06|52631.71
15:35:06|52639.74
15:35:07|52649.
15:35:08|52660.96
15:35:09|52660.97
15:35:10|52663.32
15:35:11|52663.32
15:35:12|52663.32
15:35:14|52666.84
15:35:14|52668.86
15:35:15|52655.72
15:35:16|52670.
15:35:17|52677.99
15:35:18|52675.61
15:35:20|52665.4
15:35:20|52670.
15:35:21|52686.19
15:35:22|52675.66
15:35:24|52670.
15:35:24|52665.71
15:35:26|52658.62
15:35:26|52651.11
15:35:27|52655.99
15:35:28|52672.
15:35:29|52672.
15:35:31|52671.99
15:35:31|52673.98
15:35:32|52673.98
15:35:33|52673.97
15:35:34|52671.99
15:35:35|52658.
15:35:37|52644.57
15:35:38|52648.
15:35:39|52663.99
15:35:41|52666.03
15:35:42|52666.04
15:35:43|52668.
15:35:45|52666.03
15:35:46|52660.
15:35:46|52660.01
15:35:47|52660.
15:35:48|52648.4
15:35:49|52634.59
15:35:51|52631.1
15:35:52|52651.36
15:35:52|52645.28
15:35:54|52650.
15:35:54|52645.41
15:35:56|52645.29
15:35:57|52636.53
15:35:57|52636.52
15:35:59|52636.52
15:35:59|52649.25
15:36:00|52649.24
15:36:01|52644.09
15:36:03|52644.09
15:36:03|52642.01
15:36:04|52648.
15:36:06|52659.83
15:36:06|52663.32
15:36:07|52663.32
15:36:08|52663.32
15:36:09|52657.14
15:36:10|52653.99
15:36:11|52651.25
15:36:12|52651.1
15:36:14|52651.1
15:36:14|52651.1
15:36:16|52651.1
15:36:17|52660.6
15:36:18|52660.59
15:36:19|52659.01
15:36:20|52669.99
15:36:21|52666.02
15:36:22|52656.01
15:36:23|52657.99
15:36:24|52658.
15:36:25|52658.
15:36:26|52657.99
15:36:27|52658.
15:36:28|52653.27
15:36:29|52653.28
15:36:30|52653.27
15:36:31|52653.28
15:36:32|52636.53
15:36:33|52636.95
15:36:34|52626.04
15:36:35|52618.14
15:36:36|52614.49
15:36:37|52595.16
15:36:38|52601.76
15:36:39|52603.01
15:36:40|52600.03
15:36:41|52600.02
15:36:42|52600.02
15:36:44|52597.14
15:36:44|52597.13
15:36:46|52599.99
15:36:47|52601.4
15:36:48|52601.39
15:36:49|52614.49
15:36:49|52613.03
15:36:50|52613.37
15:36:51|52627.8
15:36:52|52639.1
15:36:53|52631.2
15:36:54|52636.6
15:36:55|52636.59
15:36:56|52636.59
15:36:58|52636.59
15:36:58|52622.31
15:36:59|52625.43
15:37:01|52625.42
15:37:02|52613.46
15:37:03|52613.94
15:37:04|52622.
15:37:05|52624.
15:37:06|52623.99
15:37:07|52618.19
15:37:09|52616.14
15:37:09|52616.14
15:37:11|52613.
15:37:11|52611.11
15:37:12|52623.99
15:37:13|52623.99
15:37:14|52612.72
15:37:15|52610.47
15:37:17|52606.74
15:37:18|52601.1
15:37:18|52601.11
15:37:19|52597.15
15:37:20|52592.02
15:37:21|52592.02
15:37:23|52592.02
15:37:24|52592.02
15:37:24|52592.02
15:37:25|52592.02
15:37:27|52592.01
15:37:27|52578.
15:37:29|52578.
15:37:30|52578.
15:37:30|52573.19
15:37:32|52572.95
15:37:32|52574.49
15:37:33|52580.39
15:37:35|52576.
15:37:35|52576.01
15:37:37|52571.58
15:37:38|52571.1
15:37:38|52560.01
15:37:41|52556.25
15:37:41|52546.01
15:37:42|52505.02
15:37:44|52510.32
15:37:45|52503.7
15:37:46|52503.71
15:37:47|52508.66
15:37:48|52508.66
15:37:49|52501.91
15:37:50|52500.27
15:37:51|52489.91
15:37:52|52476.
15:37:53|52482.66
15:37:54|52464.68
15:37:55|52464.15
15:37:56|52441.86
15:37:57|52433.98
15:37:58|52414.83
15:37:59|52395.89
15:38:00|52405.72
15:38:01|52421.1
15:38:02|52448.82
15:38:03|52454.6
15:38:04|52483.98
15:38:05|52483.99
15:38:06|52488.55
15:38:07|52491.08
15:38:08|52483.21
15:38:09|52470.22
15:38:10|52468.58
15:38:12|52474.62
15:38:13|52470.2
15:38:14|52473.99
15:38:14|52452.79
15:38:15|52454.2
15:38:17|52452.
15:38:18|52452.
15:38:19|52459.59
15:38:20|52459.58
15:38:21|52466.
15:38:22|52462.23
15:38:23|52456.89
15:38:24|52451.11
15:38:25|52451.11
15:38:26|52451.11
15:38:27|52451.11
15:38:28|52451.11
15:38:29|52451.11
15:38:30|52451.11
15:38:31|52451.11
15:38:32|52451.11
15:38:33|52451.11
15:38:34|52451.11
15:38:35|52451.11
15:38:36|52451.11
15:38:37|52434.
15:38:38|52440.56
15:38:39|52443.45
15:38:40|52451.4
15:38:42|52446.09
15:38:43|52446.08
15:38:44|52451.08
15:38:45|52451.08
15:38:46|52465.09
15:38:47|52471.68
15:38:49|52489.99
15:38:49|52491.08
15:38:50|52491.08
15:38:51|52495.34
15:38:53|52501.65
15:38:54|52503.71
15:38:54|52519.77
15:38:55|52533.13
15:38:57|52533.13
15:38:58|52535.75
15:38:58|52537.98
15:38:59|52539.63
15:39:01|52539.64
15:39:02|52550.
15:39:03|52555.22
15:39:04|52555.23
15:39:05|52555.22
15:39:06|52555.22
15:39:07|52525.55
15:39:08|52503.72
15:39:09|52508.
15:39:11|52505.93
15:39:12|52517.99
15:39:12|52540.25
15:39:13|52546.86
15:39:14|52559.99
15:39:15|52558.
15:39:16|52559.99
15:39:18|52560.
15:39:18|52583.01
15:39:20|52592.27
15:39:20|52581.76
15:39:21|52576.02
15:39:22|52566.
15:39:23|52563.6
15:39:24|52577.39
15:39:25|52583.48
15:39:26|52580.03
15:39:27|52577.34
15:39:28|52571.11
15:39:30|52571.11
15:39:31|52563.6
15:39:32|52560.49
15:39:32|52562.86
15:39:34|52571.11
15:39:34|52552.27
15:39:36|52552.28
15:39:37|52551.1
15:39:38|52531.1
15:39:38|52520.01
15:39:39|52518.02
15:39:40|52518.03
15:39:43|52503.8
15:39:44|52503.01
15:39:44|52505.99
15:39:45|52521.99
15:39:46|52522.
15:39:47|52526.42
15:39:49|52527.22
15:39:50|52527.22
15:39:50|52527.21
15:39:51|52531.1
15:39:52|52539.72
15:39:53|52539.73
15:39:55|52539.72
15:39:56|52549.44
15:39:56|52551.1
15:39:58|52551.1
15:39:58|52559.76
15:39:59|52562.
15:40:01|52557.99
15:40:02|52556.38
15:40:03|52562.
15:40:04|52561.99
15:40:05|52550.78
15:40:06|52542.81
15:40:08|52558.
15:40:09|52565.99
15:40:09|52569.99
15:40:10|52565.99
15:40:12|52566.
15:40:12|52565.99
15:40:13|52560.42
15:40:14|52573.88
15:40:15|52573.88
15:40:16|52573.89
15:40:17|52573.88
15:40:18|52559.18
15:40:20|52542.4
15:40:20|52549.24
15:40:22|52566.
15:40:23|52570.11
15:40:24|52577.51
15:40:25|52583.01
15:40:26|52587.54
15:40:26|52587.54
15:40:27|52587.54
15:40:28|52587.54
15:40:30|52587.54
15:40:30|52568.01
15:40:32|52568.
15:40:33|52557.2
15:40:33|52561.1
15:40:35|52568.
15:40:35|52570.99
15:40:36|52577.25
15:40:38|52577.51
15:40:39|52581.09
15:40:39|52587.55
15:40:40|52589.99
15:40:43|52581.92
15:40:44|52581.93
15:40:46|52589.77
15:40:47|52593.99
15:40:48|52599.1
15:40:49|52605.78
15:40:50|52611.1
15:40:51|52611.08
15:40:52|52615.86
15:40:53|52615.86
15:40:54|52615.86
15:40:55|52617.99
15:40:57|52627.
15:40:58|52625.89
15:40:59|52621.01
15:41:01|52589.76
15:41:01|52578.34
15:41:02|52578.35
15:41:03|52593.29
15:41:04|52597.07
15:41:05|52598.7
15:41:06|52598.7
15:41:08|52602.99
15:41:08|52611.1
15:41:09|52611.1
15:41:11|52611.1
15:41:11|52614.96
15:41:13|52623.98
15:41:14|52625.66
15:41:14|52628.9
15:41:16|52631.09
15:41:16|52631.88
15:41:18|52633.03
15:41:19|52626.01
15:41:20|52621.75
15:41:20|52632.26
15:41:22|52632.27
15:41:22|52635.59
15:41:23|52635.58
15:41:25|52635.58
15:41:25|52630.01
15:41:26|52626.01
15:41:28|52626.01
15:41:29|52634.52
15:41:30|52637.99
15:41:31|52635.57
15:41:32|52622.01
15:41:33|52622.01
15:41:34|52622.01
15:41:35|52632.37
15:41:36|52636.16
15:41:37|52636.16
15:41:38|52636.16
15:41:38|52639.99
15:41:39|52639.99
15:41:40|52639.99
15:41:42|52638.21
15:41:43|52638.21
15:41:44|52638.21
15:41:45|52638.21
15:41:46|52645.45
15:41:48|52645.46
15:41:48|52639.24
15:41:49|52638.21
15:41:51|52638.21
15:41:51|52626.
15:41:52|52619.44
15:41:53|52614.2
15:41:54|52619.65
15:41:56|52629.47
15:41:56|52634.58
15:41:57|52634.58
15:41:58|52634.58
15:42:00|52634.58
15:42:01|52634.57
15:42:01|52634.57
15:42:02|52634.57
15:42:03|52634.57
15:42:04|52634.57
15:42:05|52634.57
15:42:06|52634.57
15:42:08|52634.57
15:42:09|52634.57
15:42:10|52628.08
15:42:11|52628.09
15:42:12|52628.09
15:42:13|52634.56
15:42:14|52634.56
15:42:15|52634.56
15:42:16|52634.56
15:42:17|52633.99
15:42:18|52616.97
15:42:19|52602.01
15:42:20|52605.79
15:42:21|52610.48
15:42:22|52611.09
15:42:23|52611.09
15:42:24|52611.1
15:42:25|52615.89
15:42:26|52619.99
15:42:27|52623.05
15:42:28|52623.06
15:42:29|52623.08
15:42:31|52623.09
15:42:31|52618.
15:42:33|52619.65
15:42:33|52623.11
15:42:34|52638.8
15:42:35|52638.79
15:42:36|52627.4
15:42:38|52627.24
15:42:38|52627.24
15:42:39|52627.25
15:42:40|52638.
15:42:41|52637.99
15:42:42|52636.01
15:42:44|52636.01
15:42:45|52604.13
15:42:47|52601.26
15:42:47|52601.11
15:42:48|52601.11
15:42:50|52591.11
15:42:50|52591.1
15:42:51|52599.03
15:42:52|52596.12
15:42:54|52592.02
15:42:55|52592.02
15:42:55|52592.01
15:42:57|52592.02
15:42:58|52592.01
15:42:59|52592.01
15:43:00|52592.02
15:43:01|52596.13
15:43:02|52605.98
15:43:03|52605.98
15:43:04|52625.42
15:43:05|52616.02
15:43:06|52598.01
15:43:07|52603.99
15:43:08|52603.21
15:43:09|52592.02
15:43:10|52602.11
15:43:11|52596.
15:43:12|52592.53
15:43:13|52592.52
15:43:14|52580.46
15:43:15|52573.88
15:43:16|52571.11
15:43:17|52552.
15:43:18|52540.
15:43:19|52531.11
15:43:20|52524.92
15:43:21|52510.01
15:43:22|52514.99
15:43:23|52519.97
15:43:24|52527.29
15:43:25|52537.88
15:43:26|52533.17
15:43:27|52533.18
15:43:28|52543.99
15:43:29|52545.99
15:43:30|52546.
15:43:31|52546.
15:43:32|52546.
15:43:33|52545.99
15:43:34|52538.47
15:43:35|52542.68
15:43:36|52551.09
15:43:37|52556.6
15:43:39|52543.52
15:43:39|52536.01
15:43:40|52535.51
15:43:41|52535.52
15:43:43|52528.47
15:43:43|52528.
15:43:45|52524.37
15:43:46|52532.24
15:43:47|52532.25
15:43:48|52532.24
15:43:49|52514.87
15:43:50|52517.99
15:43:51|52517.99
15:43:53|52520.4
15:43:54|52523.9
15:43:54|52510.01
15:43:56|52510.
15:43:57|52485.71
15:43:58|52477.01
15:44:00|52471.79
15:44:01|52471.78
15:44:01|52470.
15:44:02|52483.99
15:44:03|52498.05
15:44:04|52511.9
15:44:06|52511.89
15:44:07|52508.09
15:44:08|52508.08
15:44:09|52508.08
15:44:10|52509.99
15:44:11|52502.13
15:44:11|52503.8
15:44:13|52491.11
15:44:14|52493.99
15:44:14|52500.8
15:44:16|52510.
15:44:17|52518.89
15:44:18|52524.6
15:44:19|52527.91
15:44:20|52539.
15:44:21|52538.99
15:44:22|52539.
15:44:23|52534.
15:44:24|52543.52
15:44:25|52551.35
15:44:26|52551.35
15:44:27|52551.35
15:44:28|52551.36
15:44:29|52551.35
15:44:30|52551.36
15:44:31|52553.38
15:44:32|52553.94
15:44:33|52558.07
15:44:34|52559.15
15:44:35|52563.9
15:44:36|52566.37
15:44:37|52564.6
15:44:39|52564.61
15:44:39|52564.6
15:44:40|52569.39
15:44:41|52569.38
15:44:42|52571.09
15:44:43|52577.98
15:44:44|52577.99
15:44:46|52577.98
15:44:47|52577.98
15:44:48|52577.98
15:44:49|52577.99
15:44:50|52577.98
15:44:51|52577.98
15:44:52|52577.98
15:44:53|52568.24
15:44:54|52561.1
15:44:55|52561.1
15:44:56|52561.1
15:44:57|52550.06
15:44:58|52547.01
15:44:59|52545.37
15:45:00|52542.42
15:45:01|52542.42
15:45:02|52542.41
15:45:03|52556.36
15:45:05|52561.11
15:45:05|52576.86
15:45:06|52585.6
15:45:08|52591.67
15:45:09|52599.79
15:45:10|52599.78
15:45:11|52599.99
15:45:12|52600.
15:45:13|52600.
15:45:14|52600.
15:45:15|52600.
15:45:16|52599.99
15:45:17|52604.42
15:45:18|52608.41
15:45:19|52609.99
15:45:20|52609.98
15:45:21|52609.98
15:45:22|52609.99
15:45:24|52615.98
15:45:24|52615.98
15:45:25|52615.98
15:45:27|52615.99
15:45:28|52610.69
15:45:28|52610.69
15:45:29|52607.3
15:45:30|52615.79
15:45:31|52615.79
15:45:33|52615.97
15:45:33|52627.62
15:45:34|52630.
15:45:35|52626.26
15:45:36|52626.25
15:45:37|52626.26
15:45:38|52622.
15:45:39|52622.02
15:45:40|52627.59
15:45:41|52627.58
15:45:42|52625.4
15:45:43|52625.4
15:45:44|52625.4
15:45:45|52625.41
15:45:46|52625.4
15:45:48|52608.95
15:45:50|52607.36
15:45:51|52613.65
15:45:52|52623.
15:45:53|52628.
15:45:54|52626.1
15:45:55|52626.11
15:45:56|52626.11
15:45:57|52626.11
15:45:57|52626.11
15:45:59|52626.1
15:46:00|52626.1
15:46:01|52626.1
15:46:02|52634.31
15:46:03|52637.99
15:46:04|52637.98
15:46:05|52637.98
15:46:07|52636.6
15:46:07|52636.61
15:46:09|52637.19
15:46:09|52637.19
15:46:10|52637.19
15:46:11|52637.19
15:46:12|52637.19
15:46:14|52637.19
15:46:14|52637.19
15:46:15|52636.67
15:46:17|52636.66
15:46:18|52650.
15:46:18|52654.32
15:46:19|52657.99
15:46:21|52657.99
15:46:22|52657.99
15:46:22|52657.99
15:46:24|52655.02
15:46:25|52655.01
15:46:26|52657.89
15:46:27|52657.9
15:46:27|52657.89
15:46:28|52649.13
15:46:30|52642.73
15:46:31|52638.02
15:46:32|52631.1
15:46:33|52628.01
15:46:34|52635.99
15:46:35|52641.18
15:46:36|52646.2
15:46:37|52647.66
15:46:38|52647.65
15:46:39|52654.32
15:46:40|52654.33
15:46:41|52657.61
15:46:42|52657.61
15:46:43|52657.61
15:46:44|52657.61
15:46:45|52657.61
15:46:46|52657.61
15:46:47|52657.61
15:46:49|52657.61
15:46:50|52657.61
15:46:51|52657.61
15:46:52|52657.62
15:46:54|52657.61
15:46:55|52657.6
15:46:56|52635.01
15:46:57|52628.03
15:46:58|52628.01
15:46:59|52618.97
15:47:00|52606.52
15:47:01|52612.87
15:47:02|52625.38
15:47:03|52627.99
15:47:05|52616.01
15:47:06|52616.01
15:47:07|52615.49
15:47:08|52619.99
15:47:08|52625.38
15:47:10|52627.98
15:47:10|52645.27
15:47:12|52655.47
15:47:13|52651.23
15:47:14|52651.22
15:47:15|52651.23
15:47:16|52651.23
15:47:17|52654.19
15:47:18|52654.19
15:47:19|52654.19
15:47:20|52654.2
15:47:21|52657.47
15:47:22|52657.47
15:47:23|52641.11
15:47:24|52632.4
15:47:25|52640.36
15:47:26|52647.27
15:47:27|52649.98
15:47:29|52651.09
15:47:29|52649.97
15:47:30|52649.97
15:47:31|52649.98
15:47:32|52650.97
15:47:33|52650.96
15:47:35|52651.1
15:47:35|52655.46
15:47:36|52655.46
15:47:37|52655.45
15:47:38|52655.45
15:47:40|52655.45
15:47:40|52666.66
15:47:41|52666.66
15:47:42|52670.
15:47:44|52670.
15:47:45|52670.18
15:47:46|52674.
15:47:47|52675.
15:47:48|52674.99
15:47:50|52670.82
15:47:50|52669.99
15:47:51|52667.26
15:47:53|52667.27
15:47:54|52661.1
15:47:55|52654.19
15:47:56|52653.8
15:47:58|52663.99
15:47:59|52659.8
15:48:00|52659.8
15:48:00|52656.
15:48:03|52669.75
15:48:04|52669.74
15:48:05|52669.75
15:48:05|52665.72
15:48:06|52661.83
15:48:08|52656.
15:48:09|52656.01
15:48:10|52656.01
15:48:11|52647.66
15:48:12|52647.67
15:48:14|52637.14
15:48:14|52643.
15:48:16|52649.38
15:48:16|52651.99
15:48:18|52653.98
15:48:18|52653.97
15:48:20|52651.1
15:48:21|52651.1
15:48:21|52649.48
15:48:22|52649.48
15:48:24|52646.31
15:48:25|52641.11
15:48:25|52641.11
15:48:27|52641.1
15:48:28|52641.11
15:48:29|52630.18
15:48:30|52625.52
15:48:30|52621.1
15:48:31|52616.51
15:48:32|52616.51
15:48:34|52616.51
15:48:35|52625.58
15:48:35|52625.57
15:48:37|52625.57
15:48:37|52620.01
15:48:38|52625.98
15:48:40|52625.98
15:48:40|52625.99
15:48:43|52620.01
15:48:43|52616.
15:48:44|52616.
15:48:45|52606.91
15:48:46|52596.4
15:48:47|52595.
15:48:48|52595.
15:48:50|52595.38
15:48:52|52598.97
15:48:53|52590.91
15:48:54|52587.56
15:48:55|52585.55
15:48:57|52585.56
15:48:58|52585.56
15:48:59|52585.55
15:49:00|52580.45
15:49:01|52571.11
15:49:02|52571.11
15:49:03|52571.1
15:49:04|52571.1
15:49:05|52571.1
15:49:06|52571.1
15:49:07|52571.11
15:49:07|52560.36
15:49:09|52554.46
15:49:10|52550.01
15:49:10|52550.01
15:49:11|52542.13
15:49:13|52540.
15:49:14|52533.36
15:49:15|52536.
15:49:16|52534.2
15:49:17|52533.37
15:49:18|52531.1
15:49:19|52527.93
15:49:20|52521.42
15:49:22|52521.41
15:49:22|52525.2
15:49:23|52528.98
15:49:24|52533.36
15:49:25|52526.01
15:49:26|52526.01
15:49:28|52533.15
15:49:29|52539.98
15:49:30|52539.97
15:49:30|52534.18
15:49:31|52517.5
15:49:33|52525.39
15:49:33|52539.98
15:49:35|52539.98
15:49:35|52539.98
15:49:37|52539.98
15:49:38|52550.
15:49:39|52558.
15:49:40|52558.
15:49:41|52558.
15:49:41|52557.99
15:49:43|52563.2
15:49:44|52563.66
15:49:45|52552.93
15:49:46|52552.94
15:49:47|52548.42
15:49:48|52548.42
15:49:49|52551.11
15:49:49|52551.11
15:49:51|52551.1
15:49:53|52551.1
15:49:53|52556.66
15:49:55|52563.66
15:49:56|52570.98
15:49:57|52566.
15:49:58|52563.1
15:49:59|52557.
15:50:00|52561.99
15:50:01|52568.62
15:50:02|52576.21
15:50:03|52591.99
15:50:04|52603.26
15:50:06|52610.99
15:50:06|52611.
15:50:07|52596.68
15:50:09|52599.8
15:50:10|52609.39
15:50:11|52612.87
15:50:12|52612.86
15:50:12|52617.39
15:50:14|52627.79
15:50:15|52632.5
15:50:16|52627.26
15:50:17|52617.31
15:50:18|52617.31
15:50:19|52627.78
15:50:21|52639.63
15:50:22|52639.63
15:50:23|52635.82
15:50:24|52633.39
15:50:24|52633.4
15:50:26|52637.19
15:50:26|52620.01
15:50:27|52620.01
15:50:28|52624.97
15:50:30|52624.98
15:50:31|52629.98
15:50:31|52630.17
15:50:33|52630.8
15:50:35|52630.8
15:50:35|52624.45
15:50:36|52624.01
15:50:37|52629.98
15:50:38|52629.98
15:50:39|52629.98
15:50:40|52639.62
15:50:41|52636.61
15:50:43|52636.6
15:50:43|52636.6
15:50:45|52636.61
15:50:45|52635.98
15:50:46|52630.22
15:50:47|52628.14
15:50:48|52617.3
15:50:49|52617.31
15:50:50|52629.98
15:50:52|52617.3
15:50:53|52590.8
15:50:54|52561.15
15:50:55|52572.36
15:50:56|52572.37
15:50:57|52585.19
15:50:58|52589.92
15:51:00|52592.13
15:51:00|52596.6
15:51:02|52613.58
15:51:02|52613.59
15:51:03|52613.58
15:51:04|52613.59
15:51:05|52613.58
15:51:06|52613.59
15:51:08|52615.95
15:51:08|52618.32
15:51:10|52630.82
15:51:10|52628.01
15:51:12|52628.
15:51:13|52628.
15:51:14|52629.63
15:51:15|52633.38
15:51:16|52627.2
15:51:18|52621.1
15:51:18|52627.08
15:51:20|52631.04
15:51:20|52631.05
15:51:21|52628.02
15:51:23|52628.01
15:51:23|52628.01
15:51:24|52637.19
15:51:26|52631.44
15:51:27|52634.48
15:51:28|52637.2
15:51:28|52660.
15:51:30|52660.
15:51:30|52660.
15:51:32|52659.99
15:51:32|52659.99
15:51:34|52666.02
15:51:34|52663.
15:51:35|52652.01
15:51:37|52663.8
15:51:38|52668.05
15:51:39|52670.82
15:51:39|52672.55
15:51:40|52677.8
15:51:41|52681.03
15:51:43|52683.61
15:51:44|52675.01
15:51:45|52677.77
15:51:46|52677.77
15:51:47|52679.99
15:51:48|52683.61
15:51:49|52683.61
15:51:50|52683.61
15:51:51|52683.61
15:51:52|52685.52
15:51:54|52687.99
15:51:54|52688.94
15:51:55|52688.95
15:51:56|52691.1
15:51:57|52692.85
15:52:00|52695.99
15:52:01|52697.99
15:52:02|52692.54
15:52:02|52689.43
15:52:03|52695.09
15:52:05|52716.6
15:52:06|52716.67
15:52:08|52716.68
15:52:09|52717.73
15:52:10|52717.73
15:52:11|52717.73
15:52:12|52701.11
15:52:13|52694.16
15:52:14|52698.41
15:52:15|52708.81
15:52:15|52710.
15:52:17|52710.
15:52:18|52710.
15:52:19|52711.1
15:52:19|52717.73
15:52:21|52717.73
15:52:21|52710.
15:52:23|52712.31
15:52:24|52713.95
15:52:25|52718.66
15:52:26|52718.66
15:52:27|52718.67
15:52:28|52718.66
15:52:30|52718.66
15:52:30|52718.66
15:52:31|52718.66
15:52:32|52718.67
15:52:34|52718.66
15:52:34|52718.66
15:52:35|52718.67
15:52:36|52718.67
15:52:37|52718.66
15:52:39|52710.
15:52:39|52710.01
15:52:40|52718.69
15:52:41|52718.69
15:52:42|52718.69
15:52:43|52718.69
15:52:44|52718.69
15:52:45|52718.69
15:52:47|52718.69
15:52:48|52718.65
15:52:48|52718.64
15:52:49|52718.65
15:52:50|52718.16
15:52:51|52718.16
15:52:52|52710.01
15:52:54|52710.01
15:52:55|52710.04
15:52:55|52711.36
15:52:57|52711.35
15:52:58|52711.35
15:52:59|52711.36
15:53:00|52711.36
15:53:01|52716.03
15:53:03|52716.03
15:53:04|52718.
15:53:04|52718.
15:53:05|52718.
15:53:07|52718.17
15:53:07|52718.62
15:53:08|52718.61
15:53:09|52718.61
15:53:11|52718.61
15:53:11|52718.61
15:53:12|52718.64
15:53:13|52723.62
15:53:14|52723.63
15:53:16|52723.62
15:53:17|52723.95
15:53:18|52723.99
15:53:18|52726.65
15:53:20|52730.
15:53:20|52733.17
15:53:21|52734.62
15:53:22|52741.61
15:53:24|52741.62
15:53:24|52742.21
15:53:25|52749.
15:53:26|52757.36
15:53:28|52757.99
15:53:29|52759.99
15:53:30|52768.99
15:53:31|52757.36
15:53:32|52766.72
15:53:32|52776.39
15:53:34|52776.4
15:53:35|52766.21
15:53:36|52767.84
15:53:37|52771.99
15:53:38|52776.99
15:53:39|52777.
15:53:40|52780.57
15:53:41|52768.39
15:53:42|52768.01
15:53:43|52768.01
15:53:44|52764.
15:53:46|52761.99
15:53:46|52746.01
15:53:47|52745.1
15:53:48|52756.4
15:53:49|52761.08
15:53:50|52761.08
15:53:51|52761.09
15:53:52|52755.55
15:53:53|52755.55
15:53:55|52755.54
15:53:55|52755.55
15:53:58|52763.99
15:53:59|52773.53
15:54:00|52763.75
15:54:01|52763.74
15:54:03|52762.72
15:54:04|52761.1
15:54:05|52761.11
15:54:06|52761.1
15:54:07|52761.1
15:54:08|52761.11
15:54:08|52761.1
15:54:10|52762.02
15:54:10|52762.03
15:54:12|52762.02
15:54:13|52762.02
15:54:14|52762.02
15:54:14|52762.03
15:54:15|52762.02
15:54:17|52762.03
15:54:18|52779.44
15:54:18|52771.52
15:54:19|52788.71
15:54:21|52778.02
15:54:22|52778.02
15:54:23|52778.02
15:54:24|52778.01
15:54:25|52778.02
15:54:26|52778.02
15:54:26|52772.01
15:54:28|52770.09
15:54:28|52770.1
15:54:30|52760.6
15:54:31|52749.67
15:54:31|52749.04
15:54:33|52749.05
15:54:34|52749.05
15:54:35|52743.99
15:54:36|52743.99
15:54:37|52743.99
15:54:38|52741.93
15:54:39|52741.93
15:54:40|52733.44
15:54:41|52733.44
15:54:42|52737.98
15:54:43|52734.75
15:54:44|52721.1
15:54:45|52719.12
15:54:46|52702.21
15:54:47|52706.
15:54:48|52711.09
15:54:49|52720.
15:54:50|52720.04
15:54:51|52729.98
15:54:53|52731.1
15:54:54|52731.09
15:54:54|52731.1
15:54:56|52734.74
15:54:58|52734.74
15:54:58|52734.75
15:55:00|52737.37
15:55:01|52737.37
15:55:03|52743.99
15:55:03|52755.54
15:55:04|52755.54
15:55:06|52765.99
15:55:06|52765.99
15:55:08|52765.99
15:55:08|52765.99
15:55:10|52768.99
15:55:10|52769.
15:55:11|52768.99
15:55:13|52768.99
15:55:14|52764.74
15:55:15|52763.
15:55:16|52768.99
15:55:17|52768.99
15:55:18|52768.99
15:55:19|52769.
15:55:20|52769.
15:55:21|52769.
15:55:22|52768.99
15:55:23|52769.
15:55:24|52769.
15:55:25|52768.99
15:55:26|52768.99
15:55:28|52768.99
15:55:29|52760.4
15:55:30|52760.4
15:55:31|52764.
15:55:32|52767.49
15:55:33|52767.48
15:55:34|52767.49
15:55:35|52767.48
15:55:36|52767.48
15:55:37|52767.48
15:55:38|52767.48
15:55:39|52767.48
15:55:40|52767.48
15:55:41|52767.48
15:55:42|52764.01
15:55:43|52748.01
15:55:44|52748.01
15:55:45|52755.
15:55:46|52754.99
15:55:47|52750.02
15:55:48|52741.11
15:55:49|52738.4
15:55:51|52749.99
15:55:51|52762.02
15:55:52|52768.22
15:55:53|52769.
15:55:54|52772.05
15:55:55|52772.06
15:55:57|52765.31
15:55:59|52765.31
15:55:59|52765.53
15:56:00|52771.03
15:56:02|52771.03
15:56:03|52771.02
15:56:03|52777.21
15:56:05|52781.96
15:56:06|52785.35
15:56:07|52780.91
15:56:08|52786.78
15:56:08|52788.99
15:56:09|52792.72
15:56:11|52793.4
15:56:12|52795.99
15:56:13|52797.08
15:56:14|52794.91
15:56:15|52793.39
15:56:16|52771.92
15:56:17|52777.91
15:56:18|52790.12
15:56:18|52790.12
15:56:19|52793.39
15:56:21|52793.39
15:56:21|52793.4
15:56:23|52796.6
15:56:24|52790.2
15:56:25|52793.39
15:56:26|52794.91
15:56:27|52796.59
15:56:28|52800.
15:56:29|52800.
15:56:30|52799.99
15:56:31|52799.99
15:56:32|52800.
15:56:33|52807.54
15:56:34|52810.
15:56:35|52810.99
15:56:37|52819.99
15:56:37|52820.89
15:56:38|52820.9
15:56:39|52813.22
15:56:40|52813.21
15:56:41|52810.
15:56:42|52792.64
15:56:43|52792.63
15:56:44|52800.56
15:56:45|52816.02
15:56:46|52820.59
15:56:47|52818.
15:56:48|52801.1
15:56:49|52794.17
15:56:50|52794.18
15:56:52|52794.17
15:56:52|52794.17
15:56:54|52783.19
15:56:54|52775.87
15:56:55|52772.6
15:56:56|52772.61
15:56:58|52757.44
15:56:59|52751.11
15:57:01|52750.98
15:57:01|52750.98
15:57:03|52744.01
15:57:04|52735.02
15:57:05|52735.79
15:57:06|52744.53
15:57:07|52744.52
15:57:08|52744.53
15:57:09|52744.52
15:57:10|52735.87
15:57:11|52734.44
15:57:12|52738.01
15:57:13|52738.01
15:57:14|52731.1
15:57:15|52741.38
15:57:16|52730.1
15:57:17|52730.
15:57:18|52730.
15:57:19|52730.01
15:57:20|52741.77
15:57:21|52744.52
15:57:22|52738.01
15:57:23|52738.02
15:57:24|52738.01
15:57:25|52721.3
15:57:27|52717.89
15:57:27|52717.89
15:57:28|52717.89
15:57:29|52717.88
15:57:30|52717.89
15:57:31|52717.88
15:57:32|52717.89
15:57:33|52717.89
15:57:34|52706.03
15:57:35|52701.1
15:57:36|52701.11
15:57:37|52701.1
15:57:38|52701.11
15:57:39|52704.65
15:57:40|52704.66
15:57:41|52709.
15:57:42|52713.99
15:57:44|52717.51
15:57:44|52730.
15:57:45|52733.94
15:57:46|52737.41
15:57:47|52739.99
15:57:48|52744.57
15:57:49|52758.14
15:57:50|52761.08
15:57:52|52772.19
15:57:52|52772.46
15:57:54|52777.39
15:57:54|52777.39
15:57:55|52781.99
15:57:56|52781.99
15:57:57|52782.
15:57:58|52782.
15:58:00|52782.
15:58:01|52781.99
15:58:02|52782.
15:58:03|52781.99
15:58:03|52774.1
15:58:04|52774.1
15:58:06|52766.13
15:58:06|52762.49
15:58:08|52762.48
15:58:09|52760.37
15:58:10|52771.57
15:58:11|52771.56
15:58:11|52771.56
15:58:13|52769.19
15:58:14|52769.2
15:58:15|52769.19
15:58:16|52766.79
15:58:18|52764.
15:58:19|52754.03
15:58:19|52748.01
15:58:21|52730.
15:58:22|52723.04
15:58:23|52718.1
15:58:24|52726.82
15:58:24|52733.92
15:58:26|52738.03
15:58:26|52738.03
15:58:28|52751.08
15:58:29|52755.98
15:58:29|52755.99
15:58:31|52738.16
15:58:32|52726.01
15:58:32|52726.01
15:58:34|52731.99
15:58:35|52731.99
15:58:36|52731.99
15:58:37|52734.1
15:58:38|52734.47
15:58:38|52741.11
15:58:40|52740.57
15:58:40|52732.46
15:58:42|52732.46
15:58:42|52729.27
15:58:44|52729.26
15:58:44|52730.04
15:58:45|52732.46
15:58:47|52735.75
15:58:48|52729.56
15:58:48|52712.04
15:58:50|52719.95
15:58:51|52720.71
15:58:52|52720.72
15:58:53|52720.71
15:58:54|52720.72
15:58:55|52720.71
15:58:56|52720.72
15:58:57|52723.97
15:58:58|52723.97
15:58:59|52723.98
15:59:01|52732.1
15:59:03|52732.09
15:59:04|52732.1
15:59:05|52741.1
15:59:05|52742.79
15:59:07|52741.09
15:59:08|52741.09
15:59:09|52741.1
15:59:10|52741.09
15:59:11|52741.1
15:59:12|52741.09
15:59:13|52761.07
15:59:15|52770.
15:59:16|52814.
15:59:16|52790.01
15:59:18|52785.33
15:59:18|52772.
15:59:19|52794.87
15:59:20|52806.
15:59:21|52806.01
15:59:22|52817.14
15:59:23|52815.23
15:59:24|52815.23
15:59:25|52820.02
15:59:26|52822.
15:59:27|52822.
15:59:28|52824.41
15:59:30|52826.25
15:59:31|52828.87
15:59:31|52830.29
15:59:32|52816.42
15:59:34|52806.21
15:59:35|52816.
15:59:36|52827.99
15:59:37|52827.98
15:59:38|52822.8
15:59:39|52818.01
15:59:40|52810.09
15:59:41|52809.98
15:59:42|52824.9
15:59:43|52831.87
15:59:44|52831.88
15:59:45|52831.87
15:59:46|52827.
15:59:47|52829.66
15:59:48|52833.99
15:59:49|52832.51
15:59:50|52832.51
15:59:51|52837.91
15:59:52|52839.98
15:59:53|52838.02
15:59:54|52838.03
15:59:55|52839.79
15:59:56|52832.64
15:59:57|52836.59
15:59:58|52839.99
15:59:59|52847.84
16:00:01|52822.8
16:00:02|52822.81
16:00:04|52804.06
16:00:05|52804.35
16:00:06|52821.66
16:00:07|52821.66
16:00:08|52821.66
16:00:09|52821.65
16:00:10|52821.65
16:00:11|52834.87
16:00:12|52839.99
16:00:13|52848.
16:00:14|52838.02
16:00:15|52838.01
16:00:16|52840.34
16:00:17|52840.34
16:00:18|52841.34
16:00:19|52841.34
16:00:20|52841.35
16:00:22|52822.04
16:00:22|52837.98
16:00:23|52828.61
16:00:24|52824.41
16:00:25|52833.39
16:00:26|52833.68
16:00:27|52824.55
16:00:28|52824.55
16:00:29|52816.65
16:00:30|52813.06
16:00:31|52810.01
16:00:32|52807.23
16:00:33|52796.07
16:00:34|52777.55
16:00:35|52775.56
16:00:36|52759.28
16:00:37|52779.99
16:00:38|52778.12
16:00:40|52761.11
16:00:40|52780.
16:00:41|52793.13
16:00:42|52801.89
16:00:43|52797.16
16:00:44|52762.
16:00:46|52756.19
16:00:46|52790.
16:00:47|52790.
16:00:49|52790.
16:00:49|52788.91
16:00:50|52791.09
16:00:51|52791.8
16:00:52|52795.25
16:00:53|52791.8
16:00:54|52791.81
16:00:55|52805.82
16:00:56|52794.66
16:00:57|52808.09
16:00:58|52814.
16:01:00|52825.
16:01:00|52828.83
16:01:03|52835.99
16:01:04|52837.38
16:01:05|52850.68
16:01:06|52849.99
16:01:07|52849.4
16:01:08|52840.59
16:01:08|52853.24
16:01:09|52859.
16:01:10|52844.
16:01:12|52846.28
16:01:13|52840.12
16:01:13|52845.91
16:01:14|52855.
16:01:15|52859.98
16:01:16|52861.09
16:01:17|52861.1
16:01:18|52861.09
16:01:20|52864.67
16:01:21|52864.68
16:01:21|52867.99
16:01:22|52866.
16:01:23|52869.59
16:01:24|52869.59
16:01:25|52880.
16:01:26|52879.47
16:01:28|52887.99
16:01:29|52887.99
16:01:30|52887.99
16:01:31|52887.99
16:01:32|52889.98
16:01:33|52884.18
16:01:35|52879.67
16:01:36|52886.33
16:01:36|52887.51
16:01:37|52887.51
16:01:38|52887.51
16:01:39|52889.98
16:01:40|52889.99
16:01:41|52889.99
16:01:42|52889.99
16:01:43|52893.08
16:01:44|52895.65
16:01:45|52895.64
16:01:46|52895.64
16:01:47|52895.64
16:01:48|52895.65
16:01:49|52895.64
16:01:51|52895.64
16:01:52|52895.64
16:01:52|52892.41
16:01:53|52892.42
16:01:54|52892.42
16:01:55|52892.41
16:01:56|52886.69
16:01:57|52884.19
16:01:59|52876.13
16:01:59|52878.
16:02:00|52878.01
16:02:01|52880.37
16:02:02|52892.41
16:02:04|52892.4
16:02:05|52876.13
16:02:06|52871.1
16:02:07|52872.4
16:02:08|52866.07
16:02:10|52853.99
16:02:11|52845.69
16:02:11|52839.23
16:02:13|52828.96
16:02:13|52811.11
16:02:14|52818.
16:02:16|52839.84
16:02:17|52829.13
16:02:17|52817.47
16:02:18|52811.12
16:02:19|52812.1
16:02:21|52812.09
16:02:21|52807.24
16:02:22|52800.
16:02:23|52777.13
16:02:24|52756.89
16:02:25|52771.92
16:02:26|52775.88
16:02:27|52787.88
16:02:28|52793.42
16:02:29|52784.
16:02:30|52793.46
16:02:32|52786.02
16:02:33|52786.01
16:02:34|52780.74
16:02:35|52829.42
16:02:36|52846.26
16:02:37|52835.32
16:02:38|52822.
16:02:39|52820.
16:02:40|52829.57
16:02:41|52824.
16:02:42|52812.95
16:02:43|52812.96
16:02:44|52817.08
16:02:45|52831.09
16:02:46|52833.88
16:02:47|52833.88
16:02:48|52825.97
16:02:49|52825.97
16:02:50|52816.01
16:02:51|52816.
16:02:52|52816.
16:02:53|52808.07
16:02:54|52808.07
16:02:55|52808.08
16:02:56|52808.08
16:02:57|52808.07
16:02:58|52821.1
16:02:59|52825.97
16:03:00|52828.
16:03:01|52827.99
16:03:02|52827.99
16:03:03|52837.77
16:03:05|52858.
16:03:05|52869.75
16:03:07|52879.99
16:03:08|52874.01
16:03:09|52874.01
16:03:10|52876.25
16:03:11|52872.42
16:03:13|52853.51
16:03:14|52859.92
16:03:14|52871.03
16:03:15|52874.01
16:03:16|52885.18
16:03:17|52887.99
16:03:19|52891.1
16:03:19|52887.99
16:03:20|52887.99
16:03:21|52887.99
16:03:22|52887.99
16:03:24|52890.
16:03:25|52895.94
16:03:26|52896.46
16:03:26|52899.
16:03:28|52899.99
16:03:29|52902.22
16:03:30|52905.48
16:03:31|52905.49
16:03:32|52905.49
16:03:33|52902.22
16:03:34|52899.37
16:03:35|52899.38
16:03:36|52891.11
16:03:37|52891.11
16:03:38|52891.1
16:03:39|52888.01
16:03:40|52879.54
16:03:41|52879.01
16:03:42|52861.17
16:03:43|52854.16
16:03:44|52831.11
16:03:45|52822.03
16:03:46|52826.15
16:03:48|52835.41
16:03:48|52845.68
16:03:49|52848.65
16:03:50|52853.6
16:03:51|52857.4
16:03:52|52857.41
16:03:53|52870.36
16:03:54|52875.59
16:03:55|52872.48
16:03:56|52872.41
16:03:58|52881.1
16:03:58|52881.09
16:03:59|52881.09
16:04:00|52881.1
16:04:01|52885.91
16:04:02|52886.33
16:04:04|52886.01
16:04:05|52891.11
16:04:06|52893.85
16:04:07|52892.67
16:04:08|52886.6
16:04:10|52881.1
16:04:10|52881.1
16:04:12|52873.2
16:04:13|52873.2
16:04:14|52866.01
16:04:15|52860.28
16:04:16|52853.61
16:04:16|52840.
16:04:17|52840.
16:04:19|52837.23
16:04:19|52843.59
16:04:20|52860.
16:04:21|52871.1
16:04:23|52845.15
16:04:23|52853.78
16:04:24|52853.78
16:04:26|52853.79
16:04:27|52850.
16:04:28|52850.
16:04:29|52850.
16:04:29|52850.01
16:04:31|52850.01
16:04:32|52850.01
16:04:33|52850.01
16:04:35|52850.
16:04:35|52849.47
16:04:36|52840.01
16:04:37|52832.76
16:04:38|52832.76
16:04:40|52845.57
16:04:41|52845.58
16:04:41|52845.57
16:04:42|52845.58
16:04:44|52845.57
16:04:44|52847.33
16:04:45|52847.32
16:04:46|52855.79
16:04:47|52855.8
16:04:49|52859.06
16:04:49|52859.98
16:04:50|52878.
16:04:51|52881.09
16:04:53|52881.82
16:04:54|52881.83
16:04:55|52881.83
16:04:56|52881.82
16:04:57|52881.82
16:04:58|52881.77
16:04:58|52881.77
16:05:00|52877.64
16:05:01|52871.1
16:05:01|52871.1
16:05:02|52874.92
16:05:04|52885.19
16:05:04|52890.59
16:05:07|52888.
16:05:07|52887.99
16:05:08|52888.
16:05:10|52888.
16:05:11|52888.
16:05:12|52891.11
16:05:13|52891.1
16:05:13|52891.1
16:05:15|52891.11
16:05:16|52900.
16:05:17|52894.08
16:05:18|52894.09
16:05:19|52897.91
16:05:20|52897.9
16:05:21|52897.91
16:05:22|52900.
16:05:23|52899.99
16:05:24|52899.99
16:05:25|52901.39
16:05:26|52903.
16:05:27|52902.99
16:05:28|52902.99
16:05:30|52902.99
16:05:30|52902.99
16:05:31|52899.99
16:05:33|52899.99
16:05:34|52900.
16:05:34|52899.99
16:05:35|52900.
16:05:37|52902.98
16:05:37|52902.99
16:05:39|52892.67
16:05:40|52895.7
16:05:40|52900.
16:05:41|52902.99
16:05:43|52905.47
16:05:44|52905.47
16:05:45|52902.99
16:05:46|52903.
16:05:47|52903.
16:05:47|52908.49
16:05:48|52918.14
16:05:49|52920.71
16:05:50|52924.99
16:05:51|52924.99
16:05:53|52924.99
16:05:53|52924.99
16:05:54|52928.56
16:05:55|52928.55
16:05:56|52928.56
16:05:57|52925.4
16:05:58|52909.99
16:05:59|52891.12
16:06:01|52897.85
16:06:01|52902.98
16:06:02|52907.19
16:06:04|52914.1
16:06:05|52915.99
16:06:05|52919.03
16:06:07|52915.02
16:06:08|52921.09
16:06:09|52926.
16:06:11|52916.
16:06:11|52915.04
16:06:12|52914.1
16:06:14|52916.6
16:06:14|52916.6
16:06:16|52914.41
16:06:17|52914.41
16:06:18|52914.11
16:06:19|52914.1
16:06:21|52914.11
16:06:21|52919.8
16:06:22|52919.81
16:06:23|52923.61
16:06:25|52923.62
16:06:26|52923.61
16:06:27|52915.04
16:06:28|52915.04
16:06:29|52915.04
16:06:30|52915.04
16:06:31|52915.03
16:06:32|52915.04
16:06:33|52915.04
16:06:34|52921.99
16:06:35|52922.
16:06:35|52922.
16:06:37|52921.47
16:06:38|52921.47
16:06:39|52916.1
16:06:40|52913.98
16:06:41|52915.99
16:06:42|52915.99
16:06:42|52928.67
16:06:44|52929.
16:06:45|52918.01
16:06:45|52918.
16:06:46|52925.18
16:06:48|52929.
16:06:48|52929.54
16:06:50|52931.24
16:06:50|52935.22
16:06:52|52935.21
16:06:52|52935.22
16:06:54|52937.
16:06:54|52937.5
16:06:55|52937.5
16:06:57|52937.51
16:06:57|52937.51
16:06:59|52937.5
16:07:00|52940.
16:07:02|52942.11
16:07:02|52942.1
16:07:03|52942.1
16:07:04|52944.27
16:07:06|52946.35
16:07:07|52949.
16:07:09|52942.46
16:07:10|52949.18
16:07:11|52949.99
16:07:11|52949.99
16:07:14|52932.01
16:07:14|52941.98
16:07:16|52944.2
16:07:16|52947.59
16:07:17|52948.59
16:07:19|52948.6
16:07:19|52948.6
16:07:20|52950.
16:07:21|52947.6
16:07:23|52947.6
16:07:23|52949.94
16:07:24|52950.
16:07:25|52949.99
16:07:26|52949.99
16:07:27|52949.99
16:07:28|52949.99
16:07:29|52949.99
16:07:30|52950.
16:07:31|52949.99
16:07:32|52955.23
16:07:34|52958.6
16:07:34|52977.45
16:07:35|52975.8
16:07:36|52981.99
16:07:38|52981.09
16:07:38|52988.
16:07:40|52985.41
16:07:41|52994.
16:07:42|53000.
16:07:42|53000.
16:07:43|53044.81
16:07:44|53074.
16:07:45|53076.92
16:07:47|53076.91
16:07:47|53098.
16:07:48|53108.04
16:07:49|53091.59
16:07:51|53103.35
16:07:52|53100.
16:07:53|53091.6
16:07:54|53096.43
16:07:55|53083.42
16:07:56|53055.84
16:07:57|53055.
16:07:58|53052.28
16:08:00|53063.82
16:08:01|53067.
16:08:01|53079.32
16:08:03|53089.07
16:08:03|53075.99
16:08:05|53089.38
16:08:06|53088.
16:08:07|53107.15
16:08:08|53112.11
16:08:10|53113.81
16:08:10|53119.99
16:08:12|53143.
16:08:12|53154.5
16:08:14|53173.53
16:08:14|53180.01
16:08:15|53192.84
16:08:17|53199.99
16:08:18|53210.
16:08:20|53250.
16:08:20|53259.99
16:08:21|53211.99
16:08:22|53219.99
16:08:23|53169.99
16:08:24|53150.74
16:08:26|53166.
16:08:26|53160.
16:08:28|53141.73
16:08:29|53161.88
16:08:29|53159.9
16:08:30|53144.12
16:08:31|53198.2
16:08:32|53186.
16:08:34|53199.99
16:08:34|53208.82
16:08:36|53213.38
16:08:37|53248.
16:08:37|53259.98
16:08:39|53265.99
16:08:39|53279.99
16:08:41|53290.01
16:08:42|53297.91
16:08:42|53301.16
16:08:44|53344.99
16:08:45|53304.
16:08:45|53336.
16:08:46|53302.87
16:08:48|53295.8
16:08:49|53278.8
16:08:50|53298.
16:08:51|53298.08
16:08:51|53303.99
16:08:53|53282.27
16:08:54|53291.01
16:08:55|53275.64
16:08:56|53278.8
16:08:57|53274.28
16:08:58|53271.79
16:08:59|53333.49
16:09:00|53318.
16:09:01|53327.57
16:09:02|53347.98
16:09:04|53319.05
16:09:05|53341.57
16:09:05|53324.93
16:09:06|53347.87
16:09:07|53369.99
16:09:09|53363.99
16:09:10|53396.97
16:09:12|53425.88
16:09:13|53456.39
16:09:15|53431.96
16:09:15|53414.12
16:09:17|53430.
16:09:18|53391.63
16:09:18|53384.02
16:09:19|53412.66
16:09:20|53433.47
16:09:22|53408.32
16:09:23|53382.3
16:09:23|53397.98
16:09:24|53399.79
16:09:25|53398.21
16:09:27|53421.99
16:09:27|53419.01
16:09:29|53409.41
16:09:29|53418.3
16:09:31|53409.42
16:09:32|53410.99
16:09:33|53414.78
16:09:33|53412.57
16:09:34|53422.35
16:09:36|53416.01
16:09:36|53430.81
16:09:38|53408.
16:09:39|53408.
16:09:40|53402.
16:09:41|53402.99
16:09:42|53413.44
16:09:42|53407.9
16:09:44|53407.96
16:09:45|53411.61
16:09:46|53411.61
16:09:46|53400.01
16:09:47|53401.4
16:09:49|53407.76
16:09:50|53407.76
16:09:51|53412.
16:09:52|53407.26
16:09:52|53407.27
16:09:53|53409.24
16:09:55|53362.
16:09:56|53405.74
16:09:57|53414.99
16:09:58|53413.27
16:09:59|53413.26
16:10:00|53418.47
16:10:00|53420.
16:10:01|53406.37
16:10:03|53402.52
16:10:04|53402.51
16:10:05|53391.67
16:10:06|53390.
16:10:07|53372.
16:10:08|53382.
16:10:09|53382.
16:10:10|53371.99
16:10:11|53373.57
16:10:12|53368.
16:10:14|53360.21
16:10:15|53360.
16:10:16|53360.
16:10:17|53360.
16:10:18|53364.62
16:10:19|53375.82
16:10:19|53378.65
16:10:20|53381.09
16:10:21|53372.01
16:10:23|53366.11
16:10:24|53366.11
16:10:24|53364.01
16:10:25|53360.
16:10:27|53360.01
16:10:28|53360.01
16:10:28|53343.11
16:10:30|53322.
16:10:31|53297.4
16:10:32|53292.01
16:10:33|53282.01
16:10:34|53277.
16:10:35|53296.
16:10:36|53299.99
16:10:37|53286.
16:10:38|53274.29
16:10:40|53256.83
16:10:40|53256.72
16:10:41|53259.13
16:10:42|53257.26
16:10:43|53265.39
16:10:44|53281.09
16:10:45|53276.99
16:10:47|53294.9
16:10:48|53314.16
16:10:49|53300.44
16:10:51|53291.11
16:10:51|53309.99
16:10:52|53295.02
16:10:53|53295.02
16:10:55|53277.
16:10:55|53277.
16:10:56|53284.99
16:10:57|53276.99
16:10:58|53274.02
16:11:00|53269.05
16:11:00|53269.04
16:11:01|53284.87
16:11:02|53292.87
16:11:03|53292.87
16:11:04|53314.14
16:11:05|53302.
16:11:06|53295.02
16:11:07|53282.01
16:11:08|53277.
16:11:09|53311.42
16:11:10|53301.88
16:11:12|53282.13
16:11:13|53287.99
16:11:14|53280.83
16:11:15|53280.84
16:11:16|53295.93
16:11:17|53295.94
16:11:19|53287.3
16:11:19|53275.
16:11:20|53279.11
16:11:22|53278.
16:11:22|53280.83
16:11:23|53280.83
16:11:24|53280.83
16:11:26|53280.83
16:11:27|53287.29
16:11:28|53287.28
16:11:29|53291.99
16:11:30|53295.39
16:11:31|53314.14
16:11:32|53332.5
16:11:33|53348.21
16:11:34|53366.
16:11:35|53359.99
16:11:36|53359.99
16:11:37|53368.54
16:11:38|53362.
16:11:39|53359.
16:11:40|53358.45
16:11:41|53358.44
16:11:42|53362.81
16:11:43|53372.99
16:11:44|53364.15
16:11:45|53381.
16:11:46|53376.11
16:11:47|53364.15
16:11:48|53370.81
16:11:49|53378.83
16:11:51|53378.83
16:11:51|53369.4
16:11:52|53378.83
16:11:53|53379.81
16:11:54|53378.84
16:11:55|53374.28
16:11:56|53370.83
16:11:57|53370.83
16:11:58|53381.84
16:11:59|53374.11
16:12:00|53388.41
16:12:01|53407.25
16:12:02|53417.54
16:12:04|53417.54
16:12:04|53417.53
16:12:06|53417.53
16:12:06|53426.68
16:12:07|53438.99
16:12:08|53449.99
16:12:09|53457.11
16:12:10|53465.71
16:12:11|53493.69
16:12:12|53494.99
16:12:14|53513.91
16:12:14|53542.84
16:12:16|53534.
16:12:17|53528.26
16:12:18|53537.31
16:12:18|53547.09
16:12:20|53538.06
16:12:21|53539.98
16:12:21|53537.82
16:12:23|53534.37
16:12:24|53529.39
16:12:25|53532.71
16:12:26|53521.9
16:12:27|53530.65
16:12:29|53527.77
16:12:30|53546.24
16:12:30|53564.57
16:12:31|53611.43
16:12:32|53613.47
16:12:33|53583.01
16:12:34|53582.19
16:12:35|53556.14
16:12:36|53545.2
16:12:38|53589.17
16:12:38|53581.73
16:12:39|53576.2
16:12:40|53546.52
16:12:41|53549.93
16:12:42|53544.
16:12:43|53554.56
16:12:44|53554.55
16:12:46|53545.
16:12:47|53601.4
16:12:48|53598.17
16:12:49|53573.81
16:12:50|53572.01
16:12:51|53583.81
16:12:52|53596.92
16:12:53|53578.
16:12:54|53574.
16:12:54|53559.14
16:12:55|53583.91
16:12:57|53566.
16:12:58|53556.39
16:12:59|53570.37
16:13:00|53566.21
16:13:01|53562.41
16:13:01|53546.44
16:13:03|53544.01
16:13:04|53532.47
16:13:05|53536.02
16:13:05|53538.03
16:13:07|53544.
16:13:07|53536.13
16:13:09|53540.
16:13:10|53532.01
16:13:11|53531.02
16:13:11|53520.19
16:13:13|53517.99
16:13:14|53486.84
16:13:15|53480.4
16:13:17|53470.51
16:13:17|53465.52
16:13:19|53491.96
16:13:20|53515.52
16:13:21|53516.17
16:13:22|53508.01
16:13:23|53504.08
16:13:23|53500.2
16:13:24|53512.26
16:13:25|53516.16
16:13:26|53510.
16:13:27|53532.01
16:13:29|53544.
16:13:29|53537.18
16:13:31|53532.27
16:13:32|53532.26
16:13:33|53526.
16:13:34|53524.23
16:13:35|53512.26
16:13:36|53504.01
16:13:37|53504.01
16:13:38|53503.
16:13:39|53503.48
16:13:40|53515.99
16:13:41|53524.12
16:13:42|53520.99
16:13:44|53530.63
16:13:45|53512.76
16:13:46|53492.11
16:13:46|53499.78
16:13:47|53499.79
16:13:48|53495.18
16:13:49|53494.4
16:13:50|53494.41
16:13:51|53494.35
16:13:52|53499.55
16:13:53|53499.55
16:13:54|53512.
16:13:55|53494.36
16:13:56|53494.35
16:13:57|53496.71
16:13:58|53496.71
16:14:00|53496.72
16:14:01|53496.71
16:14:01|53523.
16:14:02|53527.99
16:14:03|53534.
16:14:05|53521.1
16:14:06|53507.7
16:14:06|53501.11
16:14:08|53501.11
16:14:09|53501.11
16:14:10|53503.78
16:14:11|53514.
16:14:12|53515.57
16:14:13|53491.75
16:14:14|53513.39
16:14:15|53504.06
16:14:16|53500.34
16:14:17|53510.33
16:14:18|53525.11
16:14:19|53525.1
16:14:20|53525.11
16:14:21|53529.99
16:14:22|53521.4
16:14:23|53517.19
16:14:24|53517.2
16:14:25|53511.11
16:14:26|53511.1
16:14:27|53511.1
16:14:28|53514.97
16:14:29|53516.18
16:14:30|53516.18
16:14:31|53521.09
16:14:32|53524.99
16:14:33|53529.93
16:14:34|53539.99
16:14:35|53544.99
16:14:37|53529.24
16:14:37|53518.8
16:14:38|53516.19
16:14:40|53500.
16:14:40|53503.8
16:14:41|53506.11
16:14:42|53507.29
16:14:43|53515.56
16:14:44|53507.28
16:14:45|53507.28
16:14:46|53524.
16:14:47|53528.48
16:14:49|53523.07
16:14:50|53516.14
16:14:51|53516.15
16:14:52|53508.6
16:14:53|53508.61
16:14:54|53510.18
16:14:55|53510.19
16:14:57|53510.19
16:14:57|53510.18
16:14:59|53510.18
16:14:59|53509.44
16:15:00|53509.43
16:15:02|53509.44
16:15:02|53524.83
16:15:03|53536.
16:15:04|53539.46
16:15:05|53541.1
16:15:06|53541.09
16:15:07|53532.55
16:15:08|53514.71
16:15:09|53509.44
16:15:10|53509.43
16:15:11|53509.43
16:15:12|53513.88
16:15:13|53504.02
16:15:14|53504.02
16:15:15|53501.12
16:15:17|53496.72
16:15:18|53496.72
16:15:18|53480.
16:15:19|53476.01
16:15:20|53474.02
16:15:21|53462.01
16:15:22|53441.1
16:15:24|53444.61
16:15:25|53411.1
16:15:26|53428.56
16:15:26|53414.01
16:15:28|53424.02
16:15:28|53403.09
16:15:30|53393.92
16:15:31|53411.1
16:15:32|53410.41
16:15:33|53411.09
16:15:34|53401.14
16:15:35|53395.08
16:15:36|53430.67
16:15:37|53412.01
16:15:38|53411.11
16:15:39|53403.01
16:15:40|53400.
16:15:41|53391.11
16:15:42|53374.77
16:15:43|53364.01
16:15:44|53358.23
16:15:45|53331.63
16:15:46|53326.
16:15:48|53364.
16:15:48|53352.35
16:15:49|53355.99
16:15:50|53369.99
16:15:51|53356.13
16:15:52|53382.74
16:15:53|53382.74
16:15:54|53381.99
16:15:55|53366.07
16:15:56|53341.67
16:15:57|53342.01
16:15:59|53351.43
16:15:59|53353.98
16:16:01|53346.87
16:16:01|53362.84
16:16:03|53342.2
16:16:03|53324.52
16:16:04|53324.17
16:16:06|53335.99
16:16:06|53332.01
16:16:07|53324.85
16:16:09|53345.53
16:16:10|53370.82
16:16:11|53374.56
16:16:12|53374.57
16:16:13|53389.72
16:16:14|53394.
16:16:15|53404.38
16:16:16|53411.1
16:16:17|53416.
16:16:19|53427.99
16:16:20|53431.1
16:16:20|53428.14
16:16:22|53413.97
16:16:23|53406.51
16:16:24|53391.1
16:16:25|53386.72
16:16:26|53376.43
16:16:27|53394.74
16:16:28|53394.74
16:16:29|53399.98
16:16:30|53399.38
16:16:31|53392.01
16:16:32|53393.66
16:16:33|53403.58
16:16:34|53403.58
16:16:35|53420.
16:16:36|53421.09
16:16:38|53421.09
16:16:39|53417.25
16:16:40|53394.04
16:16:41|53394.05
16:16:41|53394.01
16:16:43|53392.01
16:16:43|53392.
16:16:44|53407.92
16:16:45|53416.64
16:16:46|53411.76
16:16:47|53403.02
16:16:48|53407.88
16:16:49|53414.
16:16:50|53413.99
16:16:51|53411.42
16:16:53|53406.22
16:16:54|53406.21
16:16:55|53403.02
16:16:56|53392.06
16:16:57|53385.36
16:16:58|53377.02
16:16:59|53377.02
16:17:00|53373.06
16:17:01|53358.76
16:17:02|53357.94
16:17:03|53368.88
16:17:04|53367.76
16:17:05|53354.29
16:17:06|53358.01
16:17:07|53358.02
16:17:08|53358.02
16:17:09|53361.99
16:17:10|53367.09
16:17:11|53374.59
16:17:12|53367.2
16:17:13|53362.99
16:17:14|53363.
16:17:15|53358.76
16:17:16|53354.11
16:17:17|53352.36
16:17:19|53352.36
16:17:21|53370.14
16:17:22|53380.59
16:17:23|53374.08
16:17:23|53371.49
16:17:25|53366.35
16:17:25|53366.34
16:17:27|53366.34
16:17:28|53366.35
16:17:29|53378.75
16:17:30|53401.4
16:17:30|53407.06
16:17:31|53404.15
16:17:33|53404.15
16:17:33|53407.07
16:17:35|53409.48
16:17:35|53411.09
16:17:37|53411.1
16:17:38|53413.61
16:17:38|53419.98
16:17:40|53419.98
16:17:42|53417.41
16:17:42|53417.41
16:17:44|53407.91
16:17:44|53407.91
16:17:45|53407.92
16:17:46|53389.38
16:17:47|53384.01
16:17:48|53381.37
16:17:49|53388.68
16:17:51|53381.11
16:17:51|53401.09
16:17:52|53397.39
16:17:54|53397.39
16:17:54|53397.4
16:17:55|53403.99
16:17:57|53405.98
16:17:57|53405.99
16:17:59|53405.99
16:18:00|53414.78
16:18:01|53410.
16:18:02|53410.01
16:18:03|53410.
16:18:04|53413.85
16:18:05|53413.85
16:18:06|53413.85
16:18:07|53413.85
16:18:08|53419.99
16:18:09|53436.
16:18:10|53441.09
16:18:11|53430.91
16:18:12|53430.82
16:18:13|53430.83
16:18:14|53430.83
16:18:15|53430.82
16:18:16|53422.8
16:18:17|53402.27
16:18:18|53397.4
16:18:20|53401.24
16:18:20|53401.23
16:18:21|53411.39
16:18:23|53425.41
16:18:24|53425.48
16:18:25|53425.49
16:18:26|53428.09
16:18:27|53417.31
16:18:28|53417.31
16:18:29|53417.32
16:18:31|53414.
16:18:31|53414.
16:18:32|53414.
16:18:33|53409.74
16:18:35|53404.97
16:18:36|53397.39
16:18:37|53401.23
16:18:38|53406.66
16:18:39|53409.26
16:18:40|53415.79
16:18:41|53415.8
16:18:42|53409.3
16:18:43|53402.17
16:18:44|53402.16
16:18:45|53402.16
16:18:46|53402.16
16:18:47|53397.01
16:18:48|53397.01
16:18:49|53397.
16:18:50|53397.01
16:18:51|53397.01
16:18:52|53397.
16:18:53|53409.99
16:18:54|53415.8
16:18:55|53425.49
16:18:56|53425.49
16:18:57|53418.61
16:18:58|53415.78
16:18:59|53415.78
16:19:00|53408.7
16:19:01|53402.16
16:19:02|53407.23
16:19:04|53415.77
16:19:04|53422.91
16:19:05|53422.9
16:19:06|53412.15
16:19:07|53401.11
16:19:08|53400.01
16:19:10|53413.4
16:19:10|53417.99
16:19:12|53417.99
16:19:13|53418.
16:19:14|53417.99
16:19:15|53417.99
16:19:16|53418.
16:19:17|53417.99
16:19:18|53418.
16:19:19|53422.47
16:19:21|53414.34
16:19:21|53414.35
16:19:22|53414.35
16:19:23|53414.34
16:19:25|53407.05
16:19:26|53379.73
16:19:27|53395.24
16:19:29|53395.24
16:19:29|53395.24
16:19:30|53395.24
16:19:31|53395.23
16:19:32|53393.5
16:19:33|53386.32
16:19:35|53386.32
16:19:36|53376.74
16:19:37|53351.76
16:19:37|53350.01
16:19:39|53350.
16:19:39|53353.73
16:19:40|53350.01
16:19:42|53350.
16:19:42|53359.99
16:19:43|53352.8
16:19:45|53353.73
16:19:45|53357.8
16:19:46|53352.68
16:19:47|53352.68
16:19:48|53343.1
16:19:49|53341.39
16:19:50|53332.11
16:19:51|53321.08
16:19:52|53316.01
16:19:53|53316.
16:19:55|53308.01
16:19:56|53308.
16:19:57|53302.2
16:19:58|53293.8
16:19:59|53293.8
16:19:59|53293.79
16:20:00|53284.45
16:20:02|53284.44
16:20:02|53289.28
16:20:04|53284.87
16:20:04|53292.
16:20:06|53289.12
16:20:06|53285.26
16:20:08|53285.27
16:20:08|53285.26
16:20:10|53285.27
16:20:10|53292.
16:20:12|53293.78
16:20:12|53295.92
16:20:15|53308.
16:20:16|53312.77
16:20:17|53312.78
16:20:18|53312.77
16:20:19|53312.78
16:20:20|53312.79
16:20:22|53324.
16:20:23|53321.56
16:20:23|53343.
16:20:24|53359.93
16:20:25|53366.44
16:20:27|53372.58
16:20:28|53392.91
16:20:29|53393.92
16:20:30|53399.35
16:20:30|53399.35
16:20:32|53396.01
16:20:32|53389.46
16:20:34|53389.46
16:20:35|53389.3
16:20:36|53368.61
16:20:37|53344.34
16:20:38|53357.97
16:20:39|53367.32
16:20:39|53381.09
16:20:41|53382.36
16:20:42|53366.2
16:20:43|53366.19
16:20:43|53366.19
16:20:45|53366.2
16:20:46|53370.98
16:20:47|53381.98
16:20:48|53376.69
16:20:49|53371.1
16:20:50|53371.1
16:20:51|53371.11
16:20:52|53366.2
16:20:53|53354.4
16:20:54|53357.47
16:20:55|53357.46
16:20:56|53369.52
16:20:57|53340.86
16:20:58|53333.85
16:20:59|53336.63
16:21:00|53338.01
16:21:01|53338.01
16:21:02|53326.01
16:21:03|53322.46
16:21:04|53336.31
16:21:05|53339.96
16:21:06|53339.96
16:21:07|53342.33
16:21:08|53327.97
16:21:09|53327.97
16:21:10|53327.98
16:21:11|53327.98
16:21:13|53327.97
16:21:14|53327.26
16:21:14|53327.27
16:21:15|53327.26
16:21:17|53320.79
16:21:17|53320.8
16:21:18|53325.98
16:21:19|53325.98
16:21:20|53325.98
16:21:22|53325.98
16:21:24|53334.32
16:21:25|53343.23
16:21:26|53343.22
16:21:28|53343.23
16:21:29|53343.23
16:21:30|53338.
16:21:31|53334.33
16:21:32|53337.98
16:21:33|53348.93
16:21:34|53349.99
16:21:35|53350.
16:21:36|53355.08
16:21:37|53356.72
16:21:38|53356.72
16:21:39|53356.72
16:21:40|53356.73
16:21:41|53356.73
16:21:42|53363.99
16:21:43|53364.
16:21:44|53363.99
16:21:45|53363.99
16:21:46|53364.
16:21:47|53358.29
16:21:48|53358.3
16:21:49|53357.17
16:21:50|53356.73
16:21:51|53356.74
16:21:52|53340.01
16:21:54|53338.
16:21:55|53332.04
16:21:56|53325.98
16:21:56|53331.75
16:21:58|53338.
16:21:58|53345.47
16:22:00|53355.08
16:22:01|53358.28
16:22:01|53346.16
16:22:03|53345.03
16:22:03|53336.91
16:22:05|53325.99
16:22:05|53325.99
16:22:07|53325.98
16:22:07|53325.99
16:22:09|53325.99
16:22:10|53322.73
16:22:11|53321.11
16:22:11|53321.1
16:22:13|53331.
16:22:13|53330.17
16:22:14|53329.48
16:22:15|53329.48
16:22:16|53329.49
16:22:17|53323.88
16:22:18|53323.88
16:22:19|53323.88
16:22:21|53314.24
16:22:22|53304.25
16:22:23|53304.25
16:22:23|53304.24
16:22:25|53304.24
16:22:26|53304.24
16:22:26|53300.01
16:22:27|53300.01
16:22:29|53300.
16:22:30|53300.
16:22:31|53294.01
16:22:32|53294.01
16:22:33|53290.
16:22:34|53290.
16:22:35|53290.
16:22:36|53290.
16:22:37|53290.01
16:22:38|53286.53
16:22:39|53286.54
16:22:40|53286.53
16:22:42|53286.54
16:22:42|53286.09
16:22:43|53276.98
16:22:44|53276.98
16:22:45|53276.99
16:22:47|53272.73
16:22:48|53270.
16:22:49|53266.48
16:22:50|53261.11
16:22:51|53247.16
16:22:52|53247.15
16:22:53|53232.
16:22:54|53233.83
16:22:55|53237.3
16:22:56|53254.83
16:22:57|53255.04
16:22:58|53252.
16:22:59|53250.
16:23:00|53244.
16:23:01|53241.11
16:23:02|53245.56
16:23:03|53242.
16:23:04|53247.84
16:23:05|53238.
16:23:06|53236.26
16:23:07|53232.55
16:23:08|53232.01
16:23:09|53232.01
16:23:10|53224.33
16:23:11|53216.06
16:23:12|53213.99
16:23:13|53211.28
16:23:14|53206.2
16:23:15|53215.79
16:23:16|53197.27
16:23:17|53190.09
16:23:18|53180.01
16:23:19|53177.94
16:23:20|53177.94
16:23:22|53177.95
16:23:22|53170.01
16:23:24|53140.
16:23:26|53147.
16:23:27|53132.27
16:23:27|53132.28
16:23:29|53134.21
16:23:30|53124.13
16:23:31|53124.13
16:23:32|53132.27
16:23:33|53125.85
16:23:34|53121.1
16:23:35|53124.11
16:23:36|53129.07
16:23:37|53129.07
16:23:38|53129.07
16:23:39|53118.51
16:23:40|53117.74
16:23:41|53121.09
16:23:42|53121.1
16:23:43|53122.99
16:23:45|53122.01
16:23:45|53116.57
16:23:46|53110.22
16:23:47|53116.58
16:23:48|53112.01
16:23:49|53110.21
16:23:50|53113.59
16:23:51|53116.44
16:23:52|53116.45
16:23:53|53119.99
16:23:55|53127.42
16:23:55|53109.12
16:23:56|53107.96
16:23:57|53107.96
16:23:58|53115.
16:23:59|53119.99
16:24:00|53127.3
16:24:01|53127.41
16:24:02|53118.41
16:24:03|53112.89
16:24:04|53119.54
16:24:05|53118.01
16:24:06|53114.
16:24:07|53109.07
16:24:09|53110.74
16:24:09|53113.77
16:24:10|53113.78
16:24:11|53113.77
16:24:13|53110.
16:24:13|53115.98
16:24:15|53116.98
16:24:16|53123.99
16:24:16|53132.27
16:24:18|53122.99
16:24:18|53127.8
16:24:20|53131.39
16:24:20|53127.8
16:24:21|53126.01
16:24:22|53115.44
16:24:24|53115.44
16:24:26|53122.
16:24:27|53123.94
16:24:29|53124.59
16:24:30|53124.6
16:24:30|53130.
16:24:32|53137.2
16:24:32|53147.96
16:24:33|53147.95
16:24:35|53149.6
16:24:37|53128.25
16:24:38|53133.12
16:24:39|53122.5
16:24:40|53126.
16:24:41|53126.
16:24:42|53124.
16:24:43|53125.99
16:24:44|53131.71
16:24:45|53137.99
16:24:46|53124.82
16:24:47|53125.97
16:24:48|53127.05
16:24:49|53127.05
16:24:50|53132.
16:24:51|53139.
16:24:52|53134.59
16:24:53|53132.3
16:24:54|53132.29
16:24:55|53132.29
16:24:56|53129.22
16:24:57|53129.23
16:24:58|53127.16
16:24:59|53115.23
16:25:00|53120.31
16:25:01|53124.
16:25:02|53140.
16:25:03|53140.87
16:25:04|53144.6
16:25:05|53146.61
16:25:06|53146.61
16:25:07|53146.
16:25:08|53146.47
16:25:09|53146.48
16:25:10|53159.99
16:25:11|53159.98
16:25:12|53159.99
16:25:14|53167.86
16:25:14|53156.17
16:25:15|53163.99
16:25:16|53152.79
16:25:17|53161.84
16:25:18|53163.5
16:25:19|53155.29
16:25:20|53162.98
16:25:21|53167.86
16:25:22|53173.99
16:25:23|53162.01
16:25:24|53180.11
16:25:25|53176.
16:25:26|53172.01
16:25:28|53172.
16:25:29|53176.38
16:25:29|53178.7
16:25:30|53178.7
16:25:32|53178.53
16:25:32|53180.11
16:25:33|53190.
16:25:35|53213.7
16:25:36|53226.25
16:25:37|53250.
16:25:39|53263.33
16:25:39|53250.13
16:25:40|53248.23
16:25:41|53227.37
16:25:43|53235.99
16:25:43|53249.77
16:25:44|53255.78
16:25:46|53257.96
16:25:46|53257.97
16:25:47|53263.99
16:25:49|53263.99
16:25:49|53266.68
16:25:51|53266.68
16:25:51|53272.13
16:25:53|53272.13
16:25:54|53250.79
16:25:54|53250.8
16:25:55|53250.79
16:25:56|53254.
16:25:58|53253.99
16:25:59|53253.99
16:26:00|53261.02
16:26:01|53264.
16:26:02|53250.81
16:26:03|53250.81
16:26:04|53250.8
16:26:05|53259.43
16:26:06|53259.43
16:26:07|53259.43
16:26:08|53265.72
16:26:09|53265.72
16:26:10|53265.72
16:26:11|53267.42
16:26:12|53256.13
16:26:13|53250.81
16:26:14|53250.81
16:26:15|53261.1
16:26:16|53267.43
16:26:17|53268.8
16:26:18|53272.13
16:26:19|53272.12
16:26:20|53280.66
16:26:21|53283.61
16:26:22|53283.61
16:26:23|53281.21
16:26:24|53281.22
16:26:25|53281.21
16:26:27|53283.09
16:26:29|53283.62
16:26:30|53290.
16:26:31|53299.88
16:26:33|53307.88
16:26:34|53318.16
16:26:35|53314.
16:26:36|53299.89
16:26:37|53306.5
16:26:39|53300.6
16:26:40|53307.87
16:26:41|53307.88
16:26:43|53302.01
16:26:44|53310.18
16:26:44|53314.89
16:26:45|53316.63
16:26:46|53304.
16:26:47|53302.55
16:26:48|53296.
16:26:50|53296.01
16:26:50|53314.19
16:26:51|53314.2
16:26:52|53308.52
16:26:53|53302.
16:26:55|53292.48
16:26:56|53294.57
16:26:56|53295.68
16:26:57|53273.29
16:26:58|53273.3
16:27:00|53272.12
16:27:00|53262.01
16:27:02|53259.87
16:27:03|53259.86
16:27:03|53259.86
16:27:04|53264.01
16:27:05|53264.01
16:27:07|53275.91
16:27:07|53281.1
16:27:09|53281.1
16:27:09|53283.38
16:27:10|53285.49
16:27:11|53285.49
16:27:13|53293.49
16:27:13|53300.
16:27:14|53300.
16:27:15|53303.99
16:27:16|53307.91
16:27:17|53317.79
16:27:18|53317.8
16:27:19|53321.07
16:27:20|53321.08
16:27:21|53321.08
16:27:22|53321.07
16:27:23|53314.
16:27:24|53314.01
16:27:25|53314.01
16:27:26|53308.01
16:27:27|53308.02
16:27:29|53308.01
16:27:30|53291.11
16:27:32|53294.61
16:27:33|53302.74
16:27:34|53307.98
16:27:34|53307.98
16:27:36|53307.99
16:27:37|53306.36
16:27:38|53306.35
16:27:38|53307.73
16:27:40|53307.73
16:27:41|53307.73
16:27:42|53313.94
16:27:43|53313.94
16:27:44|53313.94
16:27:46|53313.95
16:27:47|53313.95
16:27:48|53313.94
16:27:49|53313.94
16:27:50|53313.94
16:27:51|53313.95
16:27:51|53313.94
16:27:53|53313.95
16:27:54|53313.94
16:27:55|53313.94
16:27:56|53313.94
16:27:58|53313.94
16:27:59|53313.95
16:28:00|53313.94
16:28:00|53310.68
16:28:02|53304.
16:28:02|53303.99
16:28:03|53308.97
16:28:05|53304.16
16:28:05|53293.12
16:28:06|53292.62
16:28:08|53297.38
16:28:08|53297.38
16:28:09|53297.38
16:28:11|53297.39
16:28:11|53297.39
16:28:12|53297.38
16:28:14|53297.38
16:28:14|53297.38
16:28:15|53297.38
16:28:16|53277.14
16:28:17|53272.01
16:28:18|53272.01
16:28:20|53277.98
16:28:21|53277.98
16:28:22|53277.98
16:28:23|53272.13
16:28:24|53261.1
16:28:24|53258.25
16:28:26|53254.01
16:28:26|53254.01
16:28:28|53254.02
16:28:29|53255.8
16:28:30|53275.06
16:28:31|53275.05
16:28:31|53275.05
16:28:33|53287.32
16:28:34|53283.17
16:28:35|53282.69
16:28:36|53275.06
16:28:37|53275.07
16:28:38|53275.06
16:28:39|53275.06
16:28:41|53275.07
16:28:41|53275.06
16:28:42|53275.07
16:28:43|53270.
16:28:44|53261.11
16:28:45|53261.11
16:28:47|53261.11
16:28:48|53265.39
16:28:49|53265.38
16:28:49|53270.
16:28:51|53270.01
16:28:52|53279.86
16:28:53|53279.87
16:28:54|53276.01
16:28:55|53276.01
16:28:55|53268.
16:28:56|53268.
16:28:57|53261.44
16:28:59|53261.45
16:29:00|53261.44
16:29:01|53261.44
16:29:02|53261.45
16:29:03|53261.44
16:29:03|53261.44
16:29:04|53261.44
16:29:06|53261.44
16:29:07|53261.44
16:29:08|53261.44
16:29:09|53267.87
16:29:10|53267.88
16:29:10|53267.87
16:29:12|53267.87
16:29:12|53267.87
16:29:14|53267.88
16:29:14|53267.87
16:29:16|53265.97
16:29:17|53265.96
16:29:18|53265.96
16:29:19|53265.96
16:29:20|53265.97
16:29:21|53254.01
16:29:22|53241.1
16:29:23|53230.
16:29:24|53220.82
16:29:25|53216.85
16:29:26|53202.97
16:29:27|53201.66
16:29:28|53201.66
16:29:29|53192.11
16:29:31|53190.34
16:29:32|53190.34
16:29:33|53206.76
16:29:34|53212.8
16:29:35|53213.97
16:29:36|53213.97
16:29:37|53213.97
16:29:38|53214.54
16:29:39|53212.81
16:29:40|53211.1
16:29:41|53211.1
16:29:42|53211.1
16:29:43|53208.84
16:29:45|53208.84
16:29:45|53201.11
16:29:46|53203.79
16:29:47|53203.8
16:29:49|53203.79
16:29:49|53213.97
16:29:50|53213.96
16:29:51|53219.44
16:29:52|53219.44
16:29:53|53219.44
16:29:54|53228.
16:29:55|53234.99
16:29:56|53249.22
16:29:58|53249.21
16:29:58|53249.21
16:30:00|53256.61
16:30:00|53256.61
16:30:01|53256.61
16:30:02|53248.01
16:30:04|53263.95
16:30:05|53262.41
16:30:05|53262.4
16:30:07|53262.41
16:30:08|53249.65
16:30:09|53254.16
16:30:10|53254.16
16:30:10|53252.5
16:30:11|53252.51
16:30:12|53252.5
16:30:13|53246.59
16:30:15|53236.22
16:30:16|53236.22
16:30:17|53236.21
16:30:18|53236.22
16:30:19|53219.45
16:30:20|53219.44
16:30:21|53213.98
16:30:22|53213.98
16:30:23|53202.
16:30:24|53202.
16:30:25|53184.4
16:30:26|53181.1
16:30:27|53177.68
16:30:28|53177.69
16:30:29|53173.76
16:30:30|53168.76
16:30:31|53175.42
16:30:32|53187.69
16:30:34|53193.38
16:30:34|53187.71
16:30:36|53187.7
16:30:37|53181.54
16:30:38|53181.11
16:30:39|53181.1
16:30:40|53181.1
16:30:40|53186.67
16:30:42|53186.67
16:30:42|53186.67
16:30:43|53185.4
16:30:44|53179.06
16:30:46|53179.07
16:30:47|53179.07
16:30:49|53179.07
16:30:49|53179.06
16:30:51|53179.07
16:30:52|53179.06
16:30:53|53179.07
16:30:54|53173.78
16:30:55|53171.1
16:30:56|53168.47
16:30:57|53167.88
16:30:58|53167.88
16:30:59|53167.88
16:31:00|53167.87
16:31:01|53167.88
16:31:02|53181.08
16:31:03|53184.04
16:31:04|53189.44
16:31:05|53197.43
16:31:06|53201.1
16:31:07|53206.15
16:31:08|53200.01
16:31:09|53192.02
16:31:10|53191.1
16:31:11|53191.1
16:31:12|53191.1
16:31:13|53191.11
16:31:14|53184.19
16:31:15|53166.2
16:31:17|53161.11
16:31:17|53158.13
16:31:18|53160.95
16:31:19|53160.94
16:31:20|53160.95
16:31:21|53160.94
16:31:22|53145.28
16:31:23|53145.29
16:31:24|53145.29
16:31:25|53145.28
16:31:26|53145.28
16:31:27|53139.39
16:31:28|53139.02
16:31:29|53138.26
16:31:30|53137.51
16:31:32|53137.51
16:31:32|53115.01
16:31:33|53115.01
16:31:35|53125.6
16:31:36|53125.61
16:31:37|53118.01
16:31:38|53118.01
16:31:39|53122.71
16:31:41|53122.71
16:31:42|53133.85
16:31:43|53116.65
16:31:43|53117.23
16:31:45|53120.
16:31:46|53122.72
16:31:47|53129.59
16:31:48|53129.58
16:31:49|53126.75
16:31:50|53121.4
16:31:51|53119.5
16:31:53|53115.01
16:31:54|53111.1
16:31:54|53111.11
16:31:55|53107.98
16:31:56|53107.98
16:31:57|53107.98
16:31:58|53099.98
16:32:00|53103.22
16:32:01|53103.21
16:32:01|53103.22
16:32:02|53105.94
16:32:04|53109.99
16:32:04|53115.93
16:32:05|53109.99
16:32:06|53109.99
16:32:07|53109.99
16:32:08|53109.99
16:32:09|53109.99
16:32:10|53110.
16:32:11|53110.
16:32:12|53118.6
16:32:14|53119.51
16:32:14|53119.5
16:32:16|53111.05
16:32:16|53112.69
16:32:18|53112.69
16:32:18|53112.69
16:32:19|53117.23
16:32:20|53117.99
16:32:22|53112.81
16:32:22|53112.7
16:32:23|53119.49
16:32:24|53119.49
16:32:25|53116.09
16:32:26|53116.08
16:32:27|53116.08
16:32:29|53112.69
16:32:30|53110.01
16:32:31|53110.
16:32:31|53110.01
16:32:33|53110.01
16:32:34|53110.
16:32:35|53113.83
16:32:36|53119.79
16:32:37|53119.8
16:32:38|53119.79
16:32:39|53129.46
16:32:40|53132.
16:32:42|53158.8
16:32:42|53132.91
16:32:43|53131.65
16:32:44|53131.64
16:32:45|53131.64
16:32:47|53131.65
16:32:47|53131.46
16:32:48|53115.38
16:32:49|53119.79
16:32:50|53124.24
16:32:51|53124.24
16:32:52|53124.25
16:32:54|53116.01
16:32:54|53112.72
16:32:56|53112.71
16:32:57|53104.01
16:32:58|53104.
16:32:58|53107.22
16:33:00|53110.7
16:33:00|53112.7
16:33:01|53112.71
16:33:02|53113.41
16:33:04|53113.42
16:33:05|53113.41
16:33:06|53114.22
16:33:07|53119.46
16:33:08|53120.68
16:33:09|53112.
16:33:09|53112.
16:33:11|53112.
16:33:11|53112.01
16:33:13|53113.4
16:33:14|53119.5
16:33:15|53119.5
16:33:16|53118.01
16:33:17|53116.
16:33:17|53112.02
16:33:18|53112.02
16:33:20|53112.02
16:33:21|53112.01
16:33:21|53112.01
16:33:23|53112.02
16:33:24|53116.
16:33:25|53116.01
16:33:25|53116.01
16:33:27|53116.
16:33:28|53116.
16:33:29|53119.09
16:33:30|53119.1
16:33:31|53119.1
16:33:32|53119.09
16:33:33|53119.1
16:33:35|53112.73
16:33:36|53104.29
16:33:37|53104.02
16:33:38|53104.03
16:33:39|53104.03
16:33:40|53104.02
16:33:41|53104.02
16:33:43|53104.02
16:33:43|53107.21
16:33:44|53112.01
16:33:46|53115.21
16:33:46|53117.23
16:33:48|53117.23
16:33:48|53117.23
16:33:49|53117.22
16:33:50|53117.22
16:33:51|53122.68
16:33:53|53120.43
16:33:53|53120.43
16:33:55|53116.2
16:33:55|53116.21
16:33:57|53114.83
16:33:59|53111.73
16:34:00|53111.1
16:34:01|53100.71
16:34:02|53106.38
16:34:03|53106.38
16:34:03|53106.38
16:34:05|53106.38
16:34:06|53113.4
16:34:07|53115.28
16:34:07|53115.28
16:34:09|53115.28
16:34:10|53115.28
16:34:11|53115.28
16:34:12|53115.28
16:34:13|53115.28
16:34:13|53115.28
16:34:16|53115.29
16:34:17|53115.28
16:34:18|53115.28
16:34:18|53111.1
16:34:19|53111.11
16:34:20|53111.1
16:34:22|53111.1
16:34:23|53106.66
16:34:24|53106.67
16:34:24|53106.67
16:34:26|53106.66
16:34:26|53106.
16:34:28|53106.
16:34:29|53113.58
16:34:30|53114.
16:34:30|53113.99
16:34:31|53113.99
16:34:32|53114.
16:34:34|53114.
16:34:34|53113.99
16:34:36|53113.58
16:34:37|53115.
16:34:38|53115.
16:34:39|53115.
16:34:41|53114.99
16:34:41|53115.
16:34:43|53115.
16:34:44|53114.99
16:34:45|53115.
16:34:46|53115.
16:34:46|53115.28
16:34:48|53115.27
16:34:50|53115.27
16:34:50|53115.27
16:34:52|53115.28
16:34:53|53115.28
16:34:53|53115.29
16:34:55|53114.99
16:34:56|53115.
16:34:57|53115.
16:34:58|53115.
16:35:00|53115.
16:35:01|53114.99
16:35:01|53115.
16:35:02|53114.99
16:35:03|53115.
16:35:04|53115.
16:35:05|53114.99
16:35:06|53114.99
16:35:07|53114.99
16:35:08|53115.
16:35:09|53114.99
16:35:10|53122.34
16:35:11|53122.34
16:35:12|53122.34
16:35:13|53122.34
16:35:14|53122.34
16:35:15|53122.34
16:35:17|53122.35
16:35:17|53126.32
16:35:19|53132.04
16:35:20|53132.04
16:35:21|53135.09
16:35:21|53135.08
16:35:23|53141.09
16:35:24|53149.99
16:35:25|53157.87
16:35:26|53172.91
16:35:27|53181.09
16:35:28|53199.42
16:35:28|53194.01
16:35:30|53181.1
16:35:31|53181.1
16:35:32|53180.54
16:35:32|53180.55
16:35:33|53190.
16:35:35|53193.99
16:35:36|53195.64
16:35:37|53203.99
16:35:38|53217.71
16:35:40|53220.01
16:35:40|53223.87
16:35:41|53223.87
16:35:42|53223.87
16:35:44|53222.01
16:35:45|53200.
16:35:45|53192.01
16:35:46|53192.63
16:35:48|53204.35
16:35:49|53208.32
16:35:50|53221.99
16:35:51|53221.99
16:35:52|53222.
16:35:53|53222.
16:35:54|53222.
16:35:55|53222.01
16:35:57|53225.39
16:35:57|53225.39
16:35:58|53225.4
16:35:59|53233.91
16:36:00|53233.92
16:36:01|53233.91
16:36:02|53233.92
16:36:03|53237.31
16:36:04|53239.77
16:36:05|53241.65
16:36:06|53245.99
16:36:07|53248.3
16:36:08|53259.85
16:36:09|53255.71
16:36:11|53263.33
16:36:11|53262.93
16:36:13|53262.93
16:36:13|53262.93
16:36:14|53256.01
16:36:15|53262.
16:36:17|53262.
16:36:18|53261.99
16:36:19|53262.
16:36:20|53265.69
16:36:21|53265.69
16:36:22|53260.64
16:36:23|53262.92
16:36:24|53256.01
16:36:25|53260.22
16:36:26|53261.6
16:36:27|53262.92
16:36:28|53262.91
16:36:29|53262.91
16:36:30|53262.91
16:36:31|53262.91
16:36:32|53262.91
16:36:33|53259.96
16:36:34|53259.97
16:36:35|53259.97
16:36:36|53259.97
16:36:38|53259.97
16:36:39|53257.66
16:36:40|53257.65
16:36:41|53257.65
16:36:41|53250.
16:36:43|53257.24
16:36:44|53261.99
16:36:45|53261.99
16:36:46|53261.99
16:36:48|53262.
16:36:48|53261.99
16:36:49|53262.
16:36:51|53262.
16:36:51|53261.99
16:36:53|53261.99
16:36:53|53261.99
16:36:54|53254.01
16:36:55|53252.01
16:36:57|53252.01
16:36:57|53252.
16:36:59|53252.01
16:36:59|53252.01
16:37:00|53256.54
16:37:01|53256.53
16:37:02|53268.
16:37:04|53267.99
16:37:04|53260.94
16:37:05|53242.91
16:37:06|53241.6
16:37:07|53235.48
16:37:08|53231.1
16:37:10|53231.1
16:37:10|53231.11
16:37:11|53231.11
16:37:13|53231.1
16:37:14|53235.11
16:37:15|53237.95
16:37:16|53237.94
16:37:18|53222.47
16:37:18|53220.27
16:37:19|53220.27
16:37:21|53220.27
16:37:21|53220.26
16:37:22|53228.74
16:37:23|53233.06
16:37:24|53233.05
16:37:25|53233.05
16:37:26|53214.61
16:37:27|53209.02
16:37:29|53202.
16:37:29|53202.01
16:37:30|53205.35
16:37:31|53213.99
16:37:32|53221.09
16:37:33|53221.09
16:37:34|53221.1
16:37:35|53221.09
16:37:36|53220.01
16:37:38|53220.01
16:37:39|53214.12
16:37:40|53214.12
16:37:42|53214.13
16:37:42|53214.12
16:37:43|53214.13
16:37:44|53214.13
16:37:45|53214.13
16:37:47|53214.12
16:37:48|53218.81
16:37:48|53218.81
16:37:49|53218.82
16:37:50|53218.82
16:37:51|53218.81
16:37:53|53218.81
16:37:53|53218.81
16:37:54|53218.82
16:37:56|53218.81
16:37:56|53218.82
16:37:58|53218.81
16:37:58|53218.81
16:38:00|53218.81
16:38:00|53218.82
16:38:02|53216.02
16:38:03|53218.74
16:38:04|53219.99
16:38:04|53219.98
16:38:05|53226.41
16:38:06|53226.41
16:38:08|53231.1
16:38:08|53233.05
16:38:10|53237.96
16:38:11|53237.97
16:38:11|53237.96
16:38:12|53245.42
16:38:13|53247.37
16:38:14|53247.37
16:38:15|53247.37
16:38:16|53247.37
16:38:18|53247.38
16:38:18|53247.37
16:38:19|53247.37
16:38:21|53245.42
16:38:21|53245.04
16:38:22|53242.
16:38:23|53242.01
16:38:25|53242.
16:38:25|53242.
16:38:26|53242.01
16:38:27|53242.01
16:38:28|53242.01
16:38:29|53246.93
16:38:31|53246.94
16:38:31|53249.77
16:38:32|53249.78
16:38:33|53249.77
16:38:34|53249.77
16:38:35|53249.77
16:38:36|53249.78
16:38:37|53249.77
16:38:39|53249.78
16:38:39|53249.77
16:38:40|53249.78
16:38:42|53246.93
16:38:44|53246.94
16:38:45|53246.93
16:38:46|53249.77
16:38:47|53249.77
16:38:47|53249.78
16:38:49|53249.78
16:38:50|53249.77
16:38:51|53249.78
16:38:52|53232.38
16:38:53|53232.37
16:38:54|53232.37
16:38:55|53232.37
16:38:57|53224.82
16:38:57|53224.81
16:38:59|53224.81
16:39:00|53222.21
16:39:01|53222.21
16:39:02|53222.21
16:39:03|53235.43
16:39:04|53239.15
16:39:05|53247.93
16:39:06|53247.92
16:39:07|53250.85
16:39:08|53250.85
16:39:09|53250.85
16:39:10|53250.85
16:39:12|53250.85
16:39:12|53250.85
16:39:13|53250.86
16:39:14|53250.85
16:39:16|53248.04
16:39:16|53242.01
16:39:17|53242.
16:39:18|53242.
16:39:19|53250.85
16:39:20|53250.86
16:39:21|53250.86
16:39:22|53250.86
16:39:23|53250.85
16:39:24|53250.85
16:39:25|53250.85
16:39:26|53250.85
16:39:27|53250.85
16:39:28|53250.85
16:39:29|53250.86
16:39:30|53250.86
16:39:31|53250.85
16:39:32|53250.85
16:39:33|53250.85
16:39:35|53250.86
16:39:35|53250.86
16:39:36|53250.86
16:39:37|53250.85
16:39:38|53250.86
16:39:39|53250.85
16:39:40|53232.01
16:39:41|53227.26
16:39:43|53225.78
16:39:43|53225.78
16:39:45|53225.78
16:39:45|53227.69
16:39:47|53227.98
16:39:48|53227.98
16:39:48|53231.99
16:39:50|53237.82
16:39:51|53241.1
16:39:52|53241.52
16:39:53|53241.52
16:39:53|53243.97
16:39:54|53245.52
16:39:56|53245.54
16:39:57|53245.54
16:39:57|53245.54
16:39:58|53245.54
16:39:59|53249.4
16:40:01|53249.39
16:40:02|53249.39
16:40:03|53238.
16:40:04|53238.
16:40:04|53238.01
16:40:05|53243.99
16:40:07|53247.1
16:40:08|53247.09
16:40:08|53247.1
16:40:10|53249.15
16:40:11|53260.
16:40:12|53260.
16:40:13|53259.99
16:40:14|53260.
16:40:14|53259.99
16:40:15|53260.
16:40:16|53260.
16:40:18|53259.99
16:40:19|53268.
16:40:20|53276.
16:40:22|53276.99
16:40:22|53279.99
16:40:23|53279.99
16:40:24|53279.99
16:40:25|53280.
16:40:26|53279.99
16:40:27|53280.
16:40:28|53280.
16:40:29|53280.
16:40:30|53286.
16:40:31|53286.
16:40:32|53286.
16:40:33|53286.
16:40:35|53280.
16:40:36|53280.
16:40:37|53280.
16:40:38|53268.
16:40:39|53256.01
16:40:40|53241.1
16:40:41|53236.
16:40:42|53250.51
16:40:43|53250.51
16:40:44|53250.51
16:40:45|53261.99
16:40:46|53266.58
16:40:47|53274.28
16:40:49|53293.1
16:40:50|53276.12
16:40:50|53281.09
16:40:52|53281.1
16:40:53|53281.09
16:40:53|53287.08
16:40:54|53287.08
16:40:56|53287.08
16:40:56|53287.08
16:40:57|53281.1
16:40:58|53281.09
16:41:00|53281.1
16:41:01|53281.1
16:41:02|53281.09
16:41:02|53281.09
16:41:04|53281.1
16:41:05|53291.08
16:41:06|53291.08
16:41:07|53291.09
16:41:09|53297.94
16:41:09|53297.94
16:41:10|53297.94
16:41:12|53297.94
16:41:12|53297.94
16:41:14|53297.95
16:41:15|53299.99
16:41:16|53299.99
16:41:17|53300.
16:41:18|53299.99
16:41:18|53299.99
16:41:19|53299.99
16:41:21|53300.
16:41:22|53300.
16:41:23|53299.99
16:41:23|53299.99
16:41:25|53299.99
16:41:26|53309.99
16:41:27|53312.75
16:41:28|53313.99
16:41:28|53324.24
16:41:29|53325.97
16:41:31|53328.01
16:41:31|53328.01
16:41:33|53328.02
16:41:34|53328.01
16:41:35|53320.88
16:41:36|53325.62
16:41:36|53324.74
16:41:38|53324.74
16:41:39|53324.73
16:41:40|53324.73
16:41:40|53314.
16:41:43|53314.01
16:41:43|53314.
16:41:45|53321.37
16:41:46|53323.02
16:41:47|53323.91
16:41:48|53300.44
16:41:49|53304.
16:41:51|53304.
16:41:51|53304.01
16:41:53|53309.41
16:41:54|53309.41
16:41:55|53309.41
16:41:56|53313.97
16:41:57|53313.97
16:41:58|53313.98
16:41:59|53317.99
16:42:00|53317.99
16:42:01|53318.
16:42:02|53321.1
16:42:03|53324.99
16:42:04|53325.
16:42:05|53324.99
16:42:06|53324.99
16:42:07|53329.41
16:42:08|53329.46
16:42:09|53329.46
16:42:10|53329.46
16:42:11|53329.46
16:42:12|53329.46
16:42:13|53329.47
16:42:14|53329.46
16:42:15|53324.74
16:42:16|53324.75
16:42:17|53324.75
16:42:18|53324.75
16:42:19|53324.75
16:42:20|53324.75
16:42:21|53324.75
16:42:22|53324.75
16:42:23|53324.74
16:42:24|53324.75
16:42:25|53324.75
16:42:26|53324.74
16:42:27|53324.75
16:42:28|53313.98
16:42:29|53300.
16:42:30|53293.41
16:42:31|53288.9
16:42:32|53288.89
16:42:33|53288.89
16:42:34|53304.
16:42:35|53294.01
16:42:36|53294.
16:42:37|53288.9
16:42:38|53288.89
16:42:39|53288.89
16:42:40|53288.89
16:42:41|53288.9
16:42:43|53295.97
16:42:45|53300.66
16:42:46|53305.39
16:42:47|53314.
16:42:48|53317.99
16:42:48|53317.98
16:42:50|53317.98
16:42:52|53317.98
16:42:52|53324.73
16:42:54|53318.66
16:42:54|53318.66
16:42:56|53324.73
16:42:56|53324.73
16:42:57|53324.74
16:42:59|53324.73
16:43:00|53318.66
16:43:01|53318.66
16:43:02|53318.66
16:43:02|53318.65
16:43:04|53318.65
16:43:05|53312.42
16:43:05|53312.42
16:43:07|53300.
16:43:09|53300.
16:43:09|53301.69
16:43:10|53309.32
16:43:11|53312.2
16:43:12|53312.19
16:43:14|53315.59
16:43:14|53315.6
16:43:15|53315.59
16:43:17|53310.
16:43:18|53310.
16:43:19|53310.
16:43:20|53310.
16:43:20|53310.01
16:43:22|53310.
16:43:23|53310.
16:43:24|53310.01
16:43:26|53310.
16:43:27|53310.
16:43:27|53304.
16:43:28|53300.
16:43:29|53294.01
16:43:30|53284.91
16:43:31|53284.9
16:43:32|53283.77
16:43:33|53278.33
16:43:34|53278.33
16:43:35|53271.1
16:43:36|53266.37
16:43:37|53275.99
16:43:38|53276.
16:43:39|53276.
16:43:40|53272.97
16:43:42|53261.31
16:43:42|53257.95
16:43:44|53244.76
16:43:46|53244.76
16:43:47|53244.77
16:43:48|53244.76
16:43:49|53244.77
16:43:50|53241.27
16:43:51|53241.28
16:43:52|53241.27
16:43:53|53241.27
16:43:54|53241.27
16:43:55|53241.28
16:43:56|53241.27
16:43:57|53241.27
16:43:58|53237.43
16:43:59|53236.01
16:43:59|53236.
16:44:00|53238.
16:44:01|53255.41
16:44:03|53257.97
16:44:04|53258.99
16:44:05|53268.99
16:44:07|53266.15
16:44:08|53266.15
16:44:09|53275.06
16:44:09|53287.04
16:44:11|53291.26
16:44:11|53290.31
16:44:13|53288.01
16:44:13|53288.01
16:44:15|53282.86
16:44:16|53275.22
16:44:17|53275.23
16:44:18|53275.22
16:44:19|53275.23
16:44:20|53275.23
16:44:20|53281.67
16:44:22|53303.9
16:44:23|53305.97
16:44:24|53304.02
16:44:25|53314.68
16:44:25|53314.68
16:44:27|53310.
16:44:28|53310.01
16:44:28|53296.27
16:44:29|53296.27
16:44:31|53295.24
16:44:31|53295.24
16:44:33|53295.24
16:44:34|53295.24
16:44:34|53295.25
16:44:35|53295.24
16:44:37|53290.
16:44:37|53290.
16:44:39|53283.11
16:44:40|53279.27
16:44:40|53279.28
16:44:42|53279.28
16:44:43|53274.
16:44:44|53274.01
16:44:46|53274.
16:44:46|53274.
16:44:48|53274.
16:44:49|53284.28
16:44:50|53294.89
16:44:51|53303.16
16:44:52|53305.74
16:44:53|53305.75
16:44:54|53305.74
16:44:55|53309.99
16:44:57|53311.31
16:44:58|53306.01
16:44:59|53306.02
16:45:00|53306.01
16:45:01|53306.02
16:45:02|53306.01
16:45:02|53302.41
16:45:03|53286.23
16:45:05|53286.22
16:45:06|53301.09
16:45:07|53313.73
16:45:07|53313.73
16:45:09|53313.72
16:45:10|53307.66
16:45:10|53297.73
16:45:12|53289.15
16:45:13|53289.16
16:45:14|53289.16
16:45:15|53274.01
16:45:16|53274.01
16:45:17|53271.1
16:45:18|53272.82
16:45:19|53271.05
16:45:20|53271.23
16:45:21|53278.36
16:45:23|53278.35
16:45:23|53274.27
16:45:25|53274.26
16:45:26|53280.72
16:45:27|53284.
16:45:27|53284.01
16:45:29|53284.46
16:45:30|53286.92
16:45:31|53289.89
16:45:31|53289.89
16:45:32|53289.89
16:45:34|53276.
16:45:35|53276.
16:45:35|53286.93
16:45:37|53287.52
16:45:38|53287.52
16:45:39|53287.52
16:45:40|53287.53
16:45:40|53287.52
16:45:41|53305.
16:45:43|53312.67
16:45:43|53313.64
16:45:44|53319.81
16:45:47|53319.81
16:45:48|53319.81
16:45:49|53319.81
16:45:50|53319.82
16:45:51|53319.81
16:45:52|53319.81
16:45:53|53319.81
16:45:54|53319.81
16:45:55|53310.21
16:45:57|53310.21
16:45:57|53310.21
16:45:59|53312.85
16:45:59|53312.85
16:46:00|53312.86
16:46:01|53314.54
16:46:03|53308.03
16:46:03|53296.01
16:46:04|53294.41
16:46:05|53302.86
16:46:06|53302.87
16:46:08|53307.39
16:46:08|53307.4
16:46:09|53307.4
16:46:11|53298.03
16:46:12|53296.02
16:46:13|53296.02
16:46:14|53296.01
16:46:15|53296.02
16:46:16|53296.02
16:46:17|53296.01
16:46:18|53296.01
16:46:19|53296.01
16:46:20|53296.02
16:46:21|53296.02
16:46:22|53291.11
16:46:23|53290.89
16:46:24|53290.88
16:46:25|53290.88
16:46:26|53290.88
16:46:27|53288.38
16:46:28|53288.38
16:46:29|53288.39
16:46:30|53288.38
16:46:31|53288.38
16:46:32|53288.38
16:46:33|53288.39
16:46:34|53288.39
16:46:35|53288.38
16:46:37|53288.39
16:46:37|53288.38
16:46:38|53288.38
16:46:39|53288.39
16:46:40|53288.39
16:46:41|53288.38
16:46:42|53288.39
16:46:43|53288.39
16:46:44|53288.39
16:46:45|53288.38
16:46:47|53288.39
16:46:49|53288.41
16:46:50|53288.4
16:46:50|53288.38
16:46:52|53282.01
16:46:54|53281.74
16:46:54|53281.73
16:46:56|53281.73
16:46:57|53281.74
16:46:58|53281.73
16:46:59|53281.74
16:46:59|53285.14
16:47:00|53287.22
16:47:01|53289.86
16:47:03|53293.25
16:47:03|53296.01
16:47:05|53296.02
16:47:06|53296.02
16:47:06|53296.01
16:47:07|53307.
16:47:09|53307.4
16:47:10|53307.4
16:47:10|53307.4
16:47:12|53311.05
16:47:13|53311.05
16:47:14|53302.86
16:47:15|53300.02
16:47:16|53300.02
16:47:17|53296.02
16:47:18|53280.
16:47:18|53274.02
16:47:20|53274.02
16:47:20|53274.03
16:47:22|53274.03
16:47:23|53274.03
16:47:23|53274.03
16:47:25|53274.02
16:47:26|53274.02
16:47:26|53274.03
16:47:27|53274.02
16:47:28|53274.02
16:47:29|53274.02
16:47:31|53274.02
16:47:32|53274.03
16:47:33|53280.7
16:47:34|53280.69
16:47:35|53274.01
16:47:36|53272.97
16:47:37|53272.97
16:47:38|53272.96
16:47:39|53272.97
16:47:40|53272.96
16:47:41|53272.97
16:47:42|53272.97
16:47:43|53272.96
16:47:44|53272.97
16:47:45|53272.96
16:47:46|53272.96
16:47:47|53272.97
16:47:49|53272.97
16:47:50|53272.97
16:47:52|53272.96
16:47:52|53272.46
16:47:54|53268.11
16:47:55|53256.74
16:47:56|53251.13
16:47:57|53251.13
16:47:58|53246.01
16:47:59|53246.01
16:48:00|53246.
16:48:01|53246.01
16:48:02|53246.01
16:48:03|53246.
16:48:04|53246.
16:48:05|53246.01
16:48:06|53246.
16:48:07|53246.01
16:48:08|53246.
16:48:09|53246.01
16:48:10|53246.
16:48:11|53246.
16:48:12|53246.01
16:48:13|53241.29
16:48:14|53241.28
16:48:15|53238.2
16:48:16|53238.2
16:48:17|53238.2
16:48:18|53238.2
16:48:19|53249.63
16:48:20|53252.
16:48:21|53252.
16:48:22|53251.99
16:48:23|53252.
16:48:24|53263.8
16:48:25|53263.8
16:48:26|53267.98
16:48:28|53272.95
16:48:28|53272.96
16:48:29|53272.95
16:48:30|53272.95
16:48:31|53272.96
16:48:33|53285.88
16:48:33|53289.41
16:48:34|53281.68
16:48:35|53281.69
16:48:36|53278.01
16:48:38|53274.01
16:48:39|53274.01
16:48:39|53277.57
16:48:41|53277.58
16:48:41|53277.57
16:48:43|53277.57
16:48:44|53277.57
16:48:45|53272.97
16:48:45|53272.97
16:48:46|53272.96
16:48:48|53272.96
16:48:49|53272.96
16:48:51|53272.96
16:48:51|53277.61
16:48:53|53277.6
16:48:53|53277.61
16:48:54|53277.6
16:48:55|53277.61
16:48:56|53277.6
16:48:57|53277.61
16:48:59|53277.6
16:48:59|53277.61
16:49:01|53277.61
16:49:02|53277.61
16:49:03|53277.61
16:49:03|53273.04
16:49:04|53273.05
16:49:06|53273.04
16:49:07|53264.
16:49:08|53264.
16:49:09|53264.
16:49:10|53264.01
16:49:11|53264.01
16:49:13|53264.
16:49:13|53264.
16:49:14|53264.
16:49:15|53264.
16:49:17|53261.94
16:49:17|53261.95
16:49:18|53261.94
16:49:19|53252.97
16:49:20|53252.97
16:49:21|53248.81
16:49:23|53248.8
16:49:24|53248.81
16:49:25|53261.1
16:49:26|53261.09
16:49:26|53261.95
16:49:28|53263.36
16:49:29|53270.39
16:49:30|53270.4
16:49:31|53270.4
16:49:32|53270.39
16:49:33|53270.39
16:49:34|53270.39
16:49:35|53270.39
16:49:36|53270.39
16:49:37|53270.39
16:49:38|53265.28
16:49:39|53265.27
16:49:40|53265.27
16:49:41|53270.39
16:49:42|53270.38
16:49:43|53270.39
16:49:44|53270.38
16:49:46|53270.38
16:49:46|53270.38
16:49:48|53270.38
16:49:48|53270.39
16:49:50|53270.38
16:49:51|53270.39
16:49:52|53270.39
16:49:53|53270.38
16:49:54|53263.07
16:49:55|53263.07
16:49:56|53263.07
16:49:57|53263.08
16:49:58|53260.
16:49:59|53255.86
16:50:00|53251.11
16:50:01|53251.1
16:50:02|53249.
16:50:03|53249.
16:50:04|53248.99
16:50:05|53257.92
16:50:06|53273.85
16:50:07|53270.97
16:50:08|53270.97
16:50:09|53280.
16:50:10|53288.72
16:50:11|53282.01
16:50:12|53282.01
16:50:13|53282.
16:50:14|53282.
16:50:15|53282.
16:50:17|53282.01
16:50:18|53288.73
16:50:18|53288.38
16:50:19|53288.39
16:50:21|53288.38
16:50:21|53282.01
16:50:22|53282.01
16:50:23|53282.01
16:50:24|53282.01
16:50:25|53282.02
16:50:26|53282.02
16:50:27|53282.01
16:50:28|53282.01
16:50:29|53282.01
16:50:30|53282.01
16:50:31|53282.01
16:50:32|53276.01
16:50:33|53271.1
16:50:34|53271.11
16:50:36|53271.1
16:50:37|53268.
16:50:38|53268.
16:50:39|53268.
16:50:40|53262.01
16:50:40|53262.
16:50:42|53262.01
16:50:43|53262.
16:50:44|53269.99
16:50:45|53289.42
16:50:46|53286.12
16:50:47|53286.13
16:50:48|53281.74
16:50:49|53281.73
16:50:50|53281.73
16:50:52|53280.01
16:50:52|53278.13
16:50:54|53278.12
16:50:55|53278.13
16:50:56|53278.12
16:50:57|53278.12
16:50:58|53278.12
16:50:59|53278.12
16:51:00|53278.13
16:51:01|53278.13
16:51:02|53278.12
16:51:03|53278.12
16:51:04|53278.12
16:51:05|53268.13
16:51:06|53263.74
16:51:07|53263.36
16:51:08|53263.36
16:51:09|53263.36
16:51:10|53263.35
16:51:11|53263.35
16:51:12|53263.35
16:51:13|53263.35
16:51:14|53263.35
16:51:15|53263.35
16:51:16|53263.36
16:51:17|53263.35
16:51:18|53263.36
16:51:20|53263.35
16:51:20|53263.35
16:51:21|53263.35
16:51:22|53255.21
16:51:23|53255.21
16:51:24|53255.21
16:51:25|53255.22
16:51:26|53255.21
16:51:27|53255.22
16:51:28|53251.44
16:51:29|53245.26
16:51:30|53244.
16:51:32|53244.01
16:51:32|53256.75
16:51:33|53256.75
16:51:34|53256.75
16:51:35|53257.93
16:51:36|53257.93
16:51:37|53257.92
16:51:38|53261.09
16:51:39|53261.1
16:51:40|53261.1
16:51:41|53261.09
16:51:42|53261.09
16:51:44|53271.09
16:51:44|53278.11
16:51:45|53274.
16:51:46|53274.01
16:51:47|53274.01
16:51:48|53274.01
16:51:49|53274.01
16:51:50|53274.02
16:51:52|53274.01
16:51:53|53274.01
16:51:55|53274.02
16:51:55|53274.01
16:51:56|53266.01
16:51:57|53262.
16:51:59|53253.16
16:52:00|53257.5
16:52:00|53261.01
16:52:02|53271.04
16:52:02|53276.61
16:52:04|53276.61
16:52:04|53276.61
16:52:05|53276.61
16:52:06|53276.6
16:52:07|53276.6
16:52:09|53276.6
16:52:10|53276.61
16:52:11|53274.01
16:52:12|53274.01
16:52:13|53274.
16:52:14|53281.73
16:52:15|53292.61
16:52:16|53292.62
16:52:17|53292.61
16:52:18|53292.76
16:52:19|53299.99
16:52:20|53300.
16:52:21|53299.99
16:52:22|53299.99
16:52:23|53299.99
16:52:24|53299.99
16:52:25|53299.99
16:52:26|53296.5
16:52:27|53296.
16:52:28|53288.85
16:52:29|53286.35
16:52:30|53278.62
16:52:31|53272.
16:52:32|53266.34
16:52:33|53266.34
16:52:34|53266.34
16:52:35|53266.33
16:52:36|53266.33
16:52:37|53271.21
16:52:38|53271.89
16:52:39|53276.54
16:52:40|53277.99
16:52:41|53277.99
16:52:42|53281.1
16:52:43|53281.09
16:52:44|53281.1
16:52:45|53281.1
16:52:46|53281.09
16:52:47|53281.09
16:52:48|53281.09
16:52:49|53281.1
16:52:50|53281.09
16:52:51|53281.09
16:52:52|53275.73
16:52:54|53274.16
16:52:55|53274.15
16:52:57|53265.75
16:52:58|53262.2
16:52:58|53262.21
16:52:59|53262.21
16:53:01|53262.21
16:53:01|53266.24
16:53:02|53269.5
16:53:03|53274.
16:53:05|53274.
16:53:06|53274.
16:53:07|53274.
16:53:07|53273.99
16:53:08|53279.9
16:53:10|53282.15
16:53:10|53282.16
16:53:11|53282.15
16:53:13|53282.15
16:53:14|53282.16
16:53:14|53276.
16:53:15|53276.
16:53:17|53276.
16:53:18|53276.
16:53:19|53276.
16:53:19|53276.
16:53:21|53276.01
16:53:22|53276.01
16:53:23|53276.
16:53:24|53276.
16:53:24|53276.
16:53:26|53276.
16:53:26|53281.53
16:53:28|53287.3
16:53:29|53287.29
16:53:29|53287.29
16:53:31|53287.29
16:53:32|53291.98
16:53:33|53291.98
16:53:33|53291.99
16:53:35|53291.98
16:53:36|53291.99
16:53:36|53292.05
16:53:38|53295.01
16:53:38|53295.01
16:53:40|53295.02
16:53:40|53295.02
16:53:42|53295.02
16:53:42|53295.01
16:53:43|53295.01
16:53:45|53288.42
16:53:46|53288.41
16:53:47|53288.42
16:53:48|53288.42
16:53:49|53288.41
16:53:50|53288.41
16:53:51|53288.42
16:53:52|53288.41
16:53:53|53279.29
16:53:54|53279.29
16:53:55|53272.
16:53:56|53271.11
16:53:57|53280.8
16:53:59|53287.65
16:54:00|53288.42
16:54:01|53291.
16:54:01|53296.
16:54:03|53296.
16:54:04|53295.99
16:54:04|53295.99
16:54:06|53295.99
16:54:07|53295.99
16:54:08|53296.
16:54:09|53295.99
16:54:10|53296.
16:54:11|53295.99
16:54:12|53295.99
16:54:13|53290.51
16:54:13|53290.51
16:54:15|53290.52
16:54:16|53290.52
16:54:17|53294.34
16:54:18|53294.34
16:54:18|53294.35
16:54:20|53294.34
16:54:21|53294.35
16:54:21|53294.34
16:54:23|53294.35
16:54:24|53294.34
16:54:24|53294.35
16:54:26|53294.34
16:54:27|53294.6
16:54:28|53294.6
16:54:29|53294.59
16:54:30|53294.59
16:54:31|53295.99
16:54:32|53298.
16:54:33|53298.
16:54:34|53298.01
16:54:35|53300.
16:54:36|53300.
16:54:37|53299.99
16:54:39|53300.
16:54:40|53300.
16:54:40|53300.
16:54:41|53299.99
16:54:42|53300.
16:54:43|53300.
16:54:44|53300.
16:54:45|53299.99
16:54:46|53299.99
16:54:47|53299.99
16:54:48|53295.02
16:54:49|53295.02
16:54:50|53295.01
16:54:51|53295.02
16:54:52|53295.01
16:54:53|53295.02
16:54:55|53295.01
16:54:55|53295.01
16:54:57|53295.01
16:54:59|53295.02
16:55:00|53295.01
16:55:01|53295.02
16:55:02|53295.01
16:55:03|53295.01
16:55:04|53299.99
16:55:05|53299.99
16:55:07|53300.
16:55:07|53299.99
16:55:08|53299.99
16:55:09|53299.99
16:55:10|53299.99
16:55:11|53299.99
16:55:13|53300.
16:55:13|53300.
16:55:14|53299.99
16:55:15|53300.
16:55:16|53319.81
16:55:17|53319.82
16:55:18|53319.81
16:55:19|53319.82
16:55:21|53323.99
16:55:21|53324.
16:55:23|53323.99
16:55:23|53322.02
16:55:24|53322.03
16:55:25|53322.03
16:55:26|53322.02
16:55:27|53322.02
16:55:28|53322.03
16:55:29|53323.73
16:55:31|53324.73
16:55:31|53329.99
16:55:32|53331.2
16:55:33|53332.99
16:55:34|53333.
16:55:35|53339.99
16:55:36|53340.
16:55:38|53339.99
16:55:39|53339.99
16:55:40|53339.99
16:55:41|53344.
16:55:42|53345.99
16:55:43|53347.82
16:55:44|53350.
16:55:45|53353.06
16:55:46|53353.06
16:55:47|53356.73
16:55:48|53356.74
16:55:49|53356.73
16:55:50|53357.79
16:55:51|53366.78
16:55:52|53374.
16:55:53|53384.61
16:55:54|53384.6
16:55:55|53384.61
16:55:57|53384.6
16:55:58|53374.28
16:55:59|53379.41
16:56:00|53379.41
16:56:01|53379.42
16:56:01|53382.75
16:56:03|53384.59
16:56:04|53384.6
16:56:04|53384.6
16:56:06|53384.6
16:56:06|53384.65
16:56:08|53385.07
16:56:09|53385.1
16:56:09|53395.76
16:56:11|53395.76
16:56:12|53395.75
16:56:13|53396.36
16:56:14|53396.36
16:56:15|53397.32
16:56:16|53397.38
16:56:17|53397.38
16:56:18|53397.53
16:56:19|53400.
16:56:20|53407.36
16:56:21|53407.36
16:56:22|53407.36
16:56:23|53396.04
16:56:24|53404.
16:56:25|53404.
16:56:26|53403.99
16:56:27|53403.99
16:56:28|53403.99
16:56:29|53404.
16:56:30|53404.
16:56:31|53404.
16:56:32|53404.
16:56:33|53403.99
16:56:34|53404.
16:56:35|53403.99
16:56:36|53404.
16:56:37|53403.99
16:56:38|53404.
16:56:39|53404.
16:56:40|53394.
16:56:41|53393.34
16:56:42|53403.41
16:56:44|53403.42
16:56:44|53403.41
16:56:45|53403.41
16:56:47|53403.41
16:56:48|53403.41
16:56:49|53403.41
16:56:50|53403.41
16:56:50|53403.42
16:56:51|53403.41
16:56:52|53403.41
16:56:54|53407.1
16:56:54|53409.99
16:56:55|53409.98
16:56:57|53419.72
16:56:58|53427.06
16:57:00|53427.06
16:57:01|53427.06
16:57:02|53427.06
16:57:02|53427.73
16:57:03|53438.01
16:57:05|53442.25
16:57:06|53442.25
16:57:07|53442.26
16:57:08|53442.25
16:57:09|53431.11
16:57:09|53429.99
16:57:10|53421.1
16:57:12|53416.39
16:57:12|53416.38
16:57:13|53416.39
16:57:15|53422.3
16:57:15|53422.31
16:57:16|53422.3
16:57:17|53422.3
16:57:18|53422.3
16:57:19|53411.9
16:57:20|53403.42
16:57:22|53403.41
16:57:22|53403.41
16:57:23|53403.42
16:57:25|53403.42
16:57:25|53403.41
16:57:26|53403.41
16:57:27|53403.41
16:57:28|53406.1
16:57:30|53406.1
16:57:31|53406.1
16:57:32|53396.
16:57:32|53396.
16:57:34|53396.01
16:57:35|53396.
16:57:35|53396.
16:57:37|53394.37
16:57:38|53394.37
16:57:39|53392.73
16:57:40|53390.07
16:57:41|53389.35
16:57:42|53386.01
16:57:43|53386.
16:57:43|53395.75
16:57:45|53398.
16:57:46|53398.
16:57:47|53397.99
16:57:47|53397.99
16:57:49|53397.99
16:57:49|53398.
16:57:51|53399.86
16:57:53|53402.99
16:57:53|53402.99
16:57:54|53402.99
16:57:55|53402.99
16:57:56|53398.92
16:57:58|53398.22
16:57:59|53395.69
16:58:01|53395.69
16:58:01|53395.69
16:58:03|53395.68
16:58:04|53395.69
16:58:05|53395.69
16:58:06|53395.68
16:58:07|53391.12
16:58:08|53391.11
16:58:09|53391.12
16:58:10|53391.11
16:58:11|53402.99
16:58:13|53402.98
16:58:14|53402.98
16:58:14|53402.99
16:58:15|53402.99
16:58:16|53402.99
16:58:18|53402.99
16:58:18|53402.99
16:58:20|53402.99
16:58:20|53402.99
16:58:22|53410.7
16:58:23|53410.69
16:58:23|53410.7
16:58:24|53410.69
16:58:25|53410.7
16:58:27|53410.69
16:58:28|53419.99
16:58:29|53419.99
16:58:30|53419.99
16:58:31|53419.99
16:58:31|53419.99
16:58:33|53419.99
16:58:34|53420.
16:58:35|53419.99
16:58:35|53419.99
16:58:36|53419.99
16:58:38|53414.
16:58:38|53414.01
16:58:39|53420.04
16:58:41|53424.88
16:58:42|53427.98
16:58:44|53427.99
16:58:44|53427.99
16:58:45|53427.98
16:58:46|53427.99
16:58:48|53427.99
16:58:49|53427.98
16:58:50|53427.98
16:58:51|53427.99
16:58:52|53422.
16:58:53|53422.
16:58:54|53422.
16:58:56|53422.01
16:58:56|53422.
16:58:57|53422.01
16:58:59|53413.66
16:59:01|53413.67
16:59:01|53411.1
16:59:02|53408.01
16:59:03|53408.
16:59:05|53401.11
16:59:05|53394.26
16:59:06|53391.11
16:59:08|53391.11
16:59:09|53391.12
16:59:09|53391.11
16:59:11|53391.11
16:59:12|53391.12
16:59:13|53391.12
16:59:13|53392.1
16:59:15|53392.11
16:59:15|53392.1
16:59:17|53392.1
16:59:18|53392.1
16:59:19|53392.1
16:59:19|53392.11
16:59:20|53392.11
16:59:22|53392.11
16:59:23|53392.11
16:59:23|53392.1
16:59:25|53392.1
16:59:26|53392.11
16:59:27|53392.11
16:59:28|53392.1
16:59:29|53392.1
16:59:30|53392.1
16:59:30|53392.1
16:59:31|53392.1
16:59:33|53392.11
16:59:33|53392.1
16:59:35|53392.1
16:59:36|53392.11
16:59:36|53392.1
16:59:38|53392.1
16:59:39|53392.1
16:59:39|53392.1
16:59:41|53391.02
16:59:41|53391.01
16:59:42|53391.01
16:59:44|53391.02
16:59:45|53391.01
16:59:46|53391.02
16:59:47|53391.02
16:59:48|53391.01
16:59:49|53391.01
16:59:50|53391.01
16:59:52|53391.01
16:59:52|53391.02
16:59:53|53391.01
16:59:55|53391.01
16:59:55|53391.02
16:59:56|53391.01
16:59:57|53391.02
16:59:58|53391.01
17:00:00|53391.02
17:00:01|53392.01
17:00:03|53392.
17:00:04|53407.99
17:00:05|53411.1
17:00:05|53411.1
17:00:07|53411.1
17:00:08|53411.1
17:00:09|53411.1
17:00:10|53411.1
17:00:11|53421.1
17:00:12|53421.09
17:00:13|53421.1
17:00:14|53421.1
17:00:16|53406.01
17:00:16|53397.99
17:00:18|53395.15
17:00:18|53395.15
17:00:19|53395.15
17:00:21|53395.14
17:00:21|53395.14
17:00:22|53395.15
17:00:23|53395.15
17:00:25|53395.15
17:00:25|53395.15
17:00:27|53395.14
17:00:28|53395.15
17:00:29|53395.15
17:00:30|53395.15
17:00:31|53395.15
17:00:32|53395.14
17:00:33|53395.15
17:00:34|53395.14
17:00:35|53395.14
17:00:36|53395.14
17:00:37|53395.14
17:00:38|53395.14
17:00:39|53392.12
17:00:40|53392.11
17:00:41|53388.
17:00:42|53388.01
17:00:43|53388.01
17:00:45|53388.
17:00:45|53387.95
17:00:46|53382.02
17:00:48|53382.02
17:00:48|53394.78
17:00:50|53391.84
17:00:51|53391.83
17:00:51|53395.14
17:00:53|53403.14
17:00:53|53415.78
17:00:55|53415.78
17:00:56|53415.79
17:00:57|53415.78
17:00:58|53415.78
17:00:58|53403.82
17:01:00|53395.14
17:01:02|53395.15
17:01:02|53403.29
17:01:03|53403.29
17:01:05|53414.73
17:01:06|53419.98
17:01:06|53419.99
17:01:08|53419.98
17:01:08|53419.99
17:01:10|53419.98
17:01:11|53419.99
17:01:12|53419.99
17:01:12|53419.99
17:01:14|53419.98
17:01:15|53419.98
17:01:15|53419.98
17:01:16|53419.98
17:01:17|53419.98
17:01:18|53419.99
17:01:20|53425.56
17:01:21|53425.57
17:01:22|53425.57
17:01:22|53425.57
17:01:24|53425.56
17:01:25|53425.57
17:01:26|53430.
17:01:27|53430.
17:01:28|53429.99
17:01:29|53429.99
17:01:30|53430.
17:01:31|53429.99
17:01:32|53430.05
17:01:33|53433.98
17:01:34|53417.01
17:01:36|53407.05
17:01:37|53402.
17:01:38|53402.01
17:01:39|53402.01
17:01:40|53402.
17:01:41|53402.01
17:01:42|53396.08
17:01:43|53396.07
17:01:44|53396.08
17:01:45|53396.07
17:01:46|53396.07
17:01:47|53396.07
17:01:48|53396.08
17:01:49|53396.08
17:01:50|53396.07
17:01:51|53396.08
17:01:52|53396.08
17:01:53|53396.08
17:01:54|53396.07
17:01:55|53388.6
17:01:56|53383.1
17:01:57|53383.1
17:01:58|53383.09
17:01:59|53383.09
17:02:01|53381.1
17:02:02|53381.11
17:02:03|53391.85
17:02:05|53391.42
17:02:05|53391.41
17:02:06|53391.42
17:02:08|53391.41
17:02:08|53391.42
17:02:09|53391.41
17:02:11|53391.41
17:02:12|53402.99
17:02:12|53411.
17:02:14|53411.
17:02:15|53411.01
17:02:16|53406.
17:02:17|53391.1
17:02:18|53388.01
17:02:19|53388.02
17:02:20|53388.01
17:02:21|53388.02
17:02:22|53388.02
17:02:23|53388.02
17:02:24|53388.01
17:02:25|53377.02
17:02:26|53369.01
17:02:27|53348.09
17:02:28|53348.09
17:02:29|53348.09
17:02:30|53355.98
17:02:31|53361.09
17:02:32|53358.64
17:02:33|53358.64
17:02:34|53358.64
17:02:35|53353.08
17:02:36|53353.08
17:02:37|53353.08
17:02:38|53352.65
17:02:39|53352.49
17:02:40|53352.48
17:02:41|53352.48
17:02:42|53352.48
17:02:43|53352.48
17:02:44|53352.48
17:02:45|53346.
17:02:46|53346.
17:02:47|53341.1
17:02:48|53340.01
17:02:50|53340.
17:02:51|53336.25
17:02:51|53336.25
17:02:53|53333.09
17:02:54|53333.09
17:02:55|53330.01
17:02:56|53330.
17:02:57|53330.
17:02:58|53330.01
17:02:59|53330.01
17:02:59|53330.
17:03:00|53330.01
17:03:01|53330.
17:03:04|53330.
17:03:04|53330.
17:03:06|53330.01
17:03:07|53330.
17:03:08|53325.1
17:03:09|53322.03
17:03:10|53322.03
17:03:11|53308.02
17:03:13|53304.72
17:03:13|53307.99
17:03:14|53307.99
17:03:15|53302.03
17:03:17|53296.72
17:03:18|53295.01
17:03:19|53286.
17:03:19|53285.99
17:03:20|53295.58
17:03:22|53295.57
17:03:23|53296.71
17:03:24|53311.09
17:03:24|53311.1
17:03:26|53311.09
17:03:26|53321.08
17:03:28|53321.08
17:03:28|53319.22
17:03:30|53315.98
17:03:32|53305.07
17:03:32|53305.07
17:03:34|53300.66
17:03:34|53300.44
17:03:35|53300.44
17:03:36|53300.44
17:03:37|53294.55
17:03:39|53291.1
17:03:40|53285.99
17:03:41|53281.11
17:03:42|53281.1
17:03:44|53276.56
17:03:45|53276.57
17:03:45|53280.98
17:03:46|53280.98
17:03:47|53280.98
17:03:48|53280.97
17:03:49|53276.57
17:03:51|53276.58
17:03:51|53276.57
17:03:52|53276.57
17:03:53|53276.57
17:03:55|53276.58
17:03:55|53276.58
17:03:57|53276.57
17:03:58|53276.55
17:03:58|53273.95
17:03:59|53273.95
17:04:00|53273.94
17:04:01|53273.95
17:04:02|53273.95
17:04:04|53273.95
17:04:05|53274.45
17:04:06|53276.58
17:04:07|53276.58
17:04:08|53286.
17:04:09|53289.24
17:04:10|53300.
17:04:11|53305.05
17:04:12|53305.05
17:04:14|53315.03
17:04:14|53320.85
17:04:15|53320.85
17:04:16|53312.85
17:04:18|53312.86
17:04:19|53312.86
17:04:19|53309.24
17:04:20|53302.3
17:04:22|53302.3
17:04:23|53301.1
17:04:24|53294.3
17:04:25|53292.85
17:04:26|53292.85
17:04:27|53292.85
17:04:28|53292.85
17:04:29|53292.85
17:04:30|53292.85
17:04:31|53292.85
17:04:32|53292.86
17:04:33|53292.85
17:04:34|53292.86
17:04:35|53292.85
17:04:36|53292.85
17:04:37|53300.
17:04:38|53307.96
17:04:39|53313.09
17:04:40|53314.31
17:04:41|53314.31
17:04:42|53314.31
17:04:43|53317.58
17:04:44|53319.98
17:04:46|53319.99
17:04:47|53319.99
17:04:48|53319.99
17:04:49|53319.98
17:04:50|53319.98
17:04:51|53319.98
17:04:52|53319.98
17:04:53|53319.99
17:04:54|53319.99
17:04:55|53319.99
17:04:56|53319.99
17:04:57|53319.99
17:04:58|53319.99
17:04:59|53319.99
17:05:00|53319.99
17:05:01|53319.99
17:05:02|53319.98
17:05:03|53319.98
17:05:04|53305.62
17:05:06|53317.93
17:05:07|53312.26
17:05:08|53309.05
17:05:09|53315.21
17:05:10|53328.01
17:05:11|53333.67
17:05:12|53340.
17:05:13|53339.99
17:05:15|53339.99
17:05:15|53339.99
17:05:17|53343.84
17:05:17|53343.83
17:05:19|53343.83
17:05:19|53349.99
17:05:20|53349.99
17:05:22|53353.84
17:05:22|53354.59
17:05:24|53354.59
17:05:24|53354.59
17:05:26|53354.59
17:05:27|53354.59
17:05:28|53354.6
17:05:29|53354.59
17:05:29|53354.6
17:05:31|53345.07
17:05:32|53345.07
17:05:33|53345.08
17:05:34|53341.99
17:05:34|53341.11
17:05:36|53328.
17:05:37|53328.
17:05:37|53328.
17:05:38|53341.09
17:05:40|53341.09
17:05:41|53341.1
17:05:41|53344.79
17:05:43|53344.78
17:05:44|53344.78
17:05:45|53344.79
17:05:46|53344.79
17:05:47|53344.79
17:05:48|53344.79
17:05:49|53344.79
17:05:50|53344.78
17:05:51|53344.78
17:05:52|53344.79
17:05:53|53344.79
17:05:54|53344.78
17:05:55|53344.79
17:05:56|53344.78
17:05:57|53344.79
17:05:58|53344.79
17:05:59|53344.78
17:06:00|53344.78
17:06:01|53344.78
17:06:02|53344.79
17:06:03|53344.78
17:06:04|53344.79
17:06:05|53344.79
17:06:06|53344.78
17:06:08|53344.79
17:06:08|53355.99
17:06:11|53356.
17:06:11|53356.
17:06:13|53355.99
17:06:14|53355.99
17:06:16|53355.99
17:06:16|53355.99
17:06:18|53355.99
17:06:19|53355.99
17:06:20|53356.
17:06:22|53355.99
17:06:22|53355.99
17:06:23|53355.99
17:06:25|53356.
17:06:25|53355.99
17:06:26|53355.99
17:06:27|53355.99
17:06:28|53355.99
17:06:30|53356.
17:06:31|53355.99
17:06:31|53355.99
17:06:32|53356.
17:06:33|53356.
17:06:34|53356.
17:06:35|53355.99
17:06:36|53355.99
17:06:37|53355.99
17:06:38|53356.
17:06:39|53355.99
17:06:40|53356.
17:06:42|53355.99
17:06:42|53355.99
17:06:44|53355.99
17:06:45|53355.99
17:06:46|53355.99
17:06:46|53355.99
17:06:47|53356.
17:06:49|53355.99
17:06:50|53355.99
17:06:51|53355.99
17:06:51|53356.
17:06:52|53364.
17:06:53|53364.
17:06:54|53364.
17:06:55|53355.99
17:06:57|53348.44
17:06:58|53348.43
17:06:59|53345.44
17:07:00|53342.66
17:07:01|53342.51
17:07:02|53352.64
17:07:03|53352.43
17:07:05|53348.43
17:07:05|53344.01
17:07:07|53341.1
17:07:07|53329.88
17:07:09|53329.87
17:07:10|53329.87
17:07:11|53329.87
17:07:12|53333.99
17:07:13|53333.99
17:07:14|53340.
17:07:15|53340.
17:07:15|53352.3
17:07:16|53352.31
17:07:17|53350.44
17:07:19|53350.44
17:07:20|53350.44
17:07:21|53350.45
17:07:22|53352.65
17:07:23|53360.26
17:07:24|53369.48
17:07:25|53369.49
17:07:26|53369.49
17:07:27|53369.48
17:07:28|53369.48
17:07:29|53369.48
17:07:30|53369.48
17:07:31|53366.94
17:07:32|53366.94
17:07:33|53366.95
17:07:34|53366.94
17:07:35|53371.1
17:07:37|53371.09
17:07:37|53371.09
17:07:38|53371.1
17:07:40|53379.07
17:07:40|53379.08
17:07:41|53379.11
17:07:42|53380.
17:07:44|53379.99
17:07:44|53380.
17:07:45|53380.
17:07:47|53380.
17:07:48|53381.09
17:07:48|53384.99
17:07:50|53384.99
17:07:51|53384.99
17:07:51|53388.99
17:07:52|53388.99
17:07:53|53391.09
17:07:55|53395.52
17:07:56|53395.53
17:07:57|53399.79
17:07:58|53401.1
17:07:59|53401.1
17:08:00|53401.09
17:08:01|53401.1
17:08:02|53404.59
17:08:03|53404.59
17:08:04|53404.6
17:08:05|53404.59
17:08:06|53401.73
17:08:07|53397.07
17:08:08|53397.07
17:08:10|53397.06
17:08:11|53414.54
17:08:12|53414.54
17:08:13|53414.55
17:08:14|53414.54
17:08:15|53410.01
17:08:17|53410.
17:08:17|53410.
17:08:19|53410.
17:08:20|53410.
17:08:20|53410.
17:08:22|53410.01
17:08:23|53410.
17:08:23|53410.
17:08:24|53410.01
17:08:26|53410.01
17:08:26|53410.
17:08:28|53410.01
17:08:29|53410.
17:08:30|53410.
17:08:31|53410.01
17:08:32|53414.87
17:08:33|53414.86
17:08:34|53414.86
17:08:35|53410.05
17:08:36|53410.06
17:08:37|53410.06
17:08:38|53410.06
17:08:39|53410.06
17:08:40|53410.05
17:08:41|53410.06
17:08:42|53410.05
17:08:43|53410.05
17:08:44|53410.06
17:08:45|53402.
17:08:46|53401.74
17:08:47|53401.1
17:08:48|53401.1
17:08:49|53401.1
17:08:50|53398.97
17:08:51|53398.97
17:08:52|53398.97
17:08:53|53398.96
17:08:54|53391.42
17:08:55|53388.43
17:08:56|53388.43
17:08:57|53388.43
17:08:58|53388.44
17:08:59|53389.99
17:09:00|53389.98
17:09:01|53389.99
17:09:02|53389.98
17:09:03|53389.98
17:09:04|53389.99
17:09:05|53389.98
17:09:06|53389.98
17:09:07|53393.59
17:09:08|53396.44
17:09:09|53404.77
17:09:10|53406.35
17:09:11|53406.34
17:09:12|53406.35
17:09:13|53410.04
17:09:14|53410.04
17:09:15|53410.04
17:09:16|53410.05
17:09:17|53410.05
17:09:18|53410.05
17:09:19|53410.05
17:09:20|53406.35
17:09:21|53406.36
17:09:22|53406.35
17:09:23|53406.35
17:09:24|53406.36
17:09:25|53406.36
17:09:27|53406.35
17:09:27|53406.35
17:09:29|53406.36
17:09:29|53406.35
17:09:31|53406.36
17:09:32|53386.73
17:09:33|53372.01
17:09:34|53354.16
17:09:35|53354.16
17:09:36|53354.16
17:09:37|53354.16
17:09:38|53354.16
17:09:39|53354.16
17:09:40|53354.16
17:09:41|53354.16
17:09:42|53354.15
17:09:43|53354.16
17:09:44|53346.01
17:09:45|53346.02
17:09:46|53346.01
17:09:48|53341.56
17:09:48|53340.
17:09:49|53340.01
17:09:50|53340.
17:09:51|53340.01
17:09:52|53340.
17:09:53|53340.01
17:09:54|53340.01
17:09:55|53340.
17:09:56|53340.
17:09:57|53340.
17:09:58|53340.01
17:09:59|53340.01
17:10:00|53346.02
17:10:01|53354.15
17:10:02|53357.92
17:10:03|53352.7
17:10:04|53352.7
17:10:05|53352.7
17:10:06|53352.7
17:10:07|53352.71
17:10:08|53361.99
17:10:10|53361.99
17:10:11|53382.21
17:10:12|53394.77
17:10:13|53393.15
17:10:14|53388.
17:10:15|53388.
17:10:16|53388.
17:10:17|53388.
17:10:18|53388.
17:10:20|53388.01
17:10:20|53400.14
17:10:21|53404.09
17:10:22|53407.16
17:10:23|53407.16
17:10:24|53415.29
17:10:26|53419.99
17:10:26|53419.99
17:10:28|53426.42
17:10:28|53436.23
17:10:29|53434.01
17:10:31|53434.01
17:10:32|53425.4
17:10:32|53425.4
17:10:34|53425.4
17:10:34|53425.4
17:10:35|53425.4
17:10:36|53425.4
17:10:37|53421.82
17:10:39|53420.01
17:10:40|53414.66
17:10:40|53414.66
17:10:41|53414.66
17:10:43|53414.65
17:10:43|53414.65
17:10:45|53414.65
17:10:46|53414.65
17:10:47|53414.66
17:10:48|53414.65
17:10:49|53414.66
17:10:50|53421.79
17:10:51|53427.83
17:10:52|53428.91
17:10:53|53428.91
17:10:54|53428.92
17:10:55|53428.91
17:10:56|53428.91
17:10:57|53428.92
17:10:58|53428.91
17:10:59|53428.91
17:11:00|53428.91
17:11:01|53428.91
17:11:02|53428.92
17:11:03|53428.92
17:11:04|53428.91
17:11:05|53428.92
17:11:06|53428.91
17:11:07|53422.
17:11:08|53422.01
17:11:09|53422.01
17:11:10|53422.01
17:11:12|53422.01
17:11:13|53422.01
17:11:14|53422.
17:11:15|53422.
17:11:16|53422.
17:11:17|53422.01
17:11:18|53422.
17:11:18|53416.01
17:11:19|53408.74
17:11:21|53408.74
17:11:22|53408.74
17:11:23|53408.73
17:11:23|53408.73
17:11:25|53408.74
17:11:26|53407.73
17:11:27|53407.73
17:11:28|53407.73
17:11:29|53404.81
17:11:31|53404.8
17:11:32|53404.81
17:11:32|53407.72
17:11:34|53407.73
17:11:35|53407.72
17:11:35|53407.72
17:11:36|53407.73
17:11:38|53407.72
17:11:38|53407.73
17:11:40|53407.73
17:11:41|53407.72
17:11:42|53407.72
17:11:43|53404.81
17:11:44|53404.82
17:11:45|53404.82
17:11:46|53414.64
17:11:47|53414.64
17:11:48|53414.64
17:11:49|53414.65
17:11:51|53414.65
17:11:52|53414.65
17:11:53|53414.64
17:11:54|53414.65
17:11:55|53414.66
17:11:57|53414.65
17:11:57|53414.66
17:11:58|53414.66
17:12:00|53414.65
17:12:00|53414.66
17:12:01|53406.02
17:12:02|53404.81
17:12:03|53404.81
17:12:04|53404.81
17:12:05|53404.81
17:12:06|53411.16
17:12:07|53413.64
17:12:08|53413.64
17:12:09|53413.64
17:12:11|53413.64
17:12:11|53413.65
17:12:13|53432.71
17:12:14|53427.7
17:12:15|53427.71
17:12:16|53427.71
17:12:17|53427.7
17:12:18|53427.7
17:12:19|53427.71
17:12:20|53431.18
17:12:22|53431.19
17:12:23|53428.01
17:12:23|53428.
17:12:25|53420.
17:12:25|53402.
17:12:27|53402.01
17:12:28|53402.01
17:12:29|53402.01
17:12:30|53402.
17:12:31|53402.
17:12:31|53402.78
17:12:33|53402.78
17:12:34|53402.78
17:12:34|53402.79
17:12:36|53402.78
17:12:36|53402.78
17:12:38|53402.78
17:12:39|53402.01
17:12:39|53400.01
17:12:41|53400.
17:12:42|53400.
17:12:42|53400.01
17:12:43|53400.
17:12:45|53400.
17:12:46|53400.
17:12:48|53400.
17:12:49|53400.
17:12:49|53400.
17:12:50|53402.78
17:12:51|53405.31
17:12:52|53409.98
17:12:53|53409.99
17:12:54|53420.
17:12:55|53420.
17:12:56|53420.
17:12:57|53420.
17:12:58|53420.
17:13:00|53420.
17:13:00|53407.93
17:13:01|53407.93
17:13:03|53405.3
17:13:04|53405.3
17:13:05|53402.78
17:13:05|53402.79
17:13:06|53400.
17:13:07|53400.01
17:13:08|53400.
17:13:09|53400.
17:13:10|53400.
17:13:11|53400.
17:13:14|53400.
17:13:15|53400.
17:13:15|53400.
17:13:17|53400.
17:13:17|53400.
17:13:18|53400.01
17:13:20|53400.01
17:13:21|53400.01
17:13:22|53400.01
17:13:23|53405.99
17:13:24|53406.
17:13:24|53406.
17:13:26|53405.99
17:13:27|53406.
17:13:28|53406.
17:13:29|53405.99
17:13:30|53405.99
17:13:32|53405.99
17:13:32|53405.99
17:13:34|53406.
17:13:34|53405.99
17:13:35|53406.
17:13:37|53405.99
17:13:38|53406.
17:13:38|53405.99
17:13:39|53405.95
17:13:40|53405.94
17:13:42|53405.95
17:13:42|53405.94
17:13:43|53405.94
17:13:44|53405.95
17:13:46|53405.95
17:13:47|53405.94
17:13:48|53405.95
17:13:49|53405.94
17:13:50|53405.95
17:13:51|53407.
17:13:52|53415.79
17:13:53|53415.79
17:13:54|53415.8
17:13:55|53415.79
17:13:56|53415.79
17:13:57|53415.79
17:13:58|53415.79
17:13:59|53415.79
17:14:00|53415.79
17:14:01|53415.8
17:14:02|53415.79
17:14:03|53415.8
17:14:04|53415.79
17:14:05|53415.79
17:14:06|53415.8
17:14:07|53415.79
17:14:08|53415.79
17:14:10|53415.79
17:14:10|53408.82
17:14:12|53406.01
17:14:12|53406.
17:14:14|53406.
17:14:15|53396.41
17:14:17|53392.34
17:14:17|53392.35
17:14:18|53392.34
17:14:19|53392.35
17:14:21|53392.35
17:14:22|53406.73
17:14:23|53410.43
17:14:23|53410.43
17:14:25|53410.44
17:14:26|53410.44
17:14:27|53410.43
17:14:28|53410.43
17:14:28|53410.43
17:14:30|53410.43
17:14:30|53426.47
17:14:33|53426.46
17:14:33|53426.46
17:14:34|53426.46
17:14:35|53426.47
17:14:36|53426.46
17:14:37|53426.47
17:14:38|53426.47
17:14:40|53426.46
17:14:40|53426.46
17:14:42|53426.47
17:14:42|53426.47
17:14:43|53426.46
17:14:45|53426.47
17:14:45|53422.26
17:14:46|53422.27
17:14:47|53422.26
17:14:48|53416.18
17:14:49|53416.18
17:14:50|53416.19
17:14:51|53416.18
17:14:52|53416.18
17:14:53|53416.18
17:14:55|53416.19
17:14:56|53416.19
17:14:56|53416.18
17:14:57|53405.53
17:14:58|53404.01
17:14:59|53398.32
17:15:01|53398.32
17:15:02|53398.33
17:15:03|53407.17
17:15:04|53407.16
17:15:05|53400.68
17:15:06|53400.69
17:15:07|53400.69
17:15:08|53400.68
17:15:09|53400.69
17:15:10|53400.69
17:15:11|53400.7
17:15:13|53410.97
17:15:14|53410.96
17:15:15|53414.72
17:15:16|53414.71
17:15:17|53414.71
17:15:19|53414.71
17:15:20|53414.71
17:15:21|53414.71
17:15:22|53412.
17:15:23|53412.01
17:15:24|53412.
17:15:25|53412.
17:15:26|53412.
17:15:26|53412.
17:15:28|53423.58
17:15:28|53425.98
17:15:30|53425.98
17:15:30|53425.99
17:15:31|53425.99
17:15:33|53430.24
17:15:34|53430.67
17:15:34|53430.68
17:15:36|53430.67
17:15:37|53430.67
17:15:38|53430.68
17:15:39|53430.67
17:15:40|53430.67
17:15:41|53430.67
17:15:42|53430.68
17:15:43|53430.68
17:15:44|53430.67
17:15:45|53430.68
17:15:46|53430.67
17:15:47|53430.67
17:15:48|53422.
17:15:49|53418.
17:15:50|53418.
17:15:52|53412.12
17:15:52|53412.12
17:15:54|53412.13
17:15:55|53412.12
17:15:55|53412.12
17:15:56|53412.13
17:15:58|53412.12
17:15:58|53412.12
17:15:59|53412.12
17:16:01|53407.67
17:16:01|53407.66
17:16:02|53407.67
17:16:03|53407.68
17:16:04|53415.79
17:16:05|53419.99
17:16:06|53420.
17:16:07|53420.
17:16:08|53420.
17:16:09|53427.39
17:16:10|53427.38
17:16:11|53427.39
17:16:12|53427.38
17:16:13|53430.66
17:16:14|53430.67
17:16:16|53430.67
17:16:18|53430.66
17:16:18|53430.66
17:16:20|53430.66
17:16:20|53430.66
17:16:22|53430.67
17:16:23|53435.05
17:16:24|53435.06
17:16:25|53435.05
17:16:26|53435.05
17:16:27|53435.05
17:16:28|53432.41
17:16:29|53430.66
17:16:30|53423.26
17:16:31|53422.01
17:16:32|53416.55
17:16:33|53416.55
17:16:35|53424.81
17:16:35|53424.81
17:16:38|53427.58
17:16:38|53427.58
17:16:40|53427.58
17:16:40|53427.58
17:16:41|53427.58
17:16:42|53427.59
17:16:43|53427.58
17:16:44|53429.98
17:16:45|53429.98
17:16:47|53429.99
17:16:47|53429.99
17:16:49|53429.98
17:16:49|53429.99
17:16:51|53429.98
17:16:51|53429.98
17:16:52|53429.98
17:16:53|53429.99
17:16:54|53429.99
17:16:56|53429.98
17:16:58|53429.99
17:16:58|53429.98
17:16:59|53429.98
17:17:01|53433.54
17:17:01|53434.02
17:17:02|53435.02
17:17:04|53435.03
17:17:05|53435.02
17:17:05|53435.02
17:17:06|53435.02
17:17:08|53435.03
17:17:08|53435.02
17:17:09|53435.02
17:17:10|53435.03
17:17:11|53435.02
17:17:13|53435.02
17:17:14|53435.02
17:17:14|53435.02
17:17:15|53435.02
17:17:18|53438.55
17:17:19|53438.54
17:17:20|53438.54
17:17:21|53438.54
17:17:23|53442.99
17:17:23|53442.99
17:17:25|53442.99
17:17:26|53443.
17:17:26|53442.99
17:17:28|53443.
17:17:30|53443.
17:17:30|53442.99
17:17:31|53442.99
17:17:32|53443.
17:17:34|53442.99
17:17:35|53443.
17:17:36|53442.99
17:17:37|53443.
17:17:38|53443.68
17:17:39|53445.98
17:17:40|53447.8
17:17:41|53449.99
17:17:42|53454.95
17:17:43|53457.57
17:17:44|53463.07
17:17:45|53463.07
17:17:46|53470.
17:17:47|53472.03
17:17:48|53474.35
17:17:49|53468.
17:17:50|53465.02
17:17:51|53465.02
17:17:53|53473.2
17:17:53|53472.51
17:17:54|53472.51
17:17:55|53472.5
17:17:56|53472.51
17:17:58|53472.51
17:17:58|53472.5
17:17:59|53472.51
17:18:00|53475.93
17:18:01|53475.93
17:18:02|53475.94
17:18:03|53475.93
17:18:04|53475.93
17:18:05|53475.93
17:18:06|53475.94
17:18:07|53475.93
17:18:08|53475.93
17:18:09|53475.94
17:18:10|53475.93
17:18:11|53474.15
17:18:12|53451.95
17:18:14|53447.99
17:18:15|53443.
17:18:16|53444.77
17:18:18|53444.78
17:18:20|53442.85
17:18:21|53449.99
17:18:22|53449.99
17:18:24|53456.
17:18:25|53456.
17:18:26|53456.
17:18:27|53450.
17:18:29|53450.01
17:18:30|53450.
17:18:30|53450.
17:18:32|53460.02
17:18:32|53462.61
17:18:33|53465.82
17:18:34|53473.86
17:18:35|53477.99
17:18:37|53478.
17:18:38|53477.99
17:18:39|53478.
17:18:39|53477.99
17:18:41|53477.99
17:18:42|53478.
17:18:43|53477.99
17:18:43|53478.
17:18:45|53477.99
17:18:45|53477.99
17:18:47|53477.99
17:18:47|53478.
17:18:48|53477.99
17:18:50|53477.99
17:18:51|53477.99
17:18:52|53477.99
17:18:53|53478.
17:18:54|53479.99
17:18:55|53479.99
17:18:56|53479.99
17:18:57|53484.38
17:18:58|53484.37
17:18:59|53477.99
17:19:00|53478.
17:19:01|53477.99
17:19:02|53472.51
17:19:03|53471.11
17:19:04|53471.11
17:19:05|53471.1
17:19:06|53471.11
17:19:07|53471.1
17:19:09|53471.11
17:19:09|53460.02
17:19:10|53460.02
17:19:11|53460.02
17:19:12|53460.01
17:19:14|53460.01
17:19:15|53465.43
17:19:16|53460.02
17:19:17|53460.02
17:19:18|53460.02
17:19:20|53463.64
17:19:20|53467.87
17:19:22|53467.86
17:19:23|53467.87
17:19:23|53467.87
17:19:25|53467.86
17:19:27|53467.86
17:19:27|53467.86
17:19:29|53467.86
17:19:29|53467.86
17:19:31|53467.86
17:19:32|53467.87
17:19:33|53467.87
17:19:34|53469.98
17:19:35|53469.98
17:19:36|53469.98
17:19:37|53469.99
17:19:38|53469.98
17:19:39|53464.01
17:19:41|53457.17
17:19:42|53457.17
17:19:43|53451.1
17:19:43|53451.11
17:19:44|53451.1
17:19:45|53451.1
17:19:46|53451.1
17:19:47|53451.11
17:19:48|53451.1
17:19:49|53451.1
17:19:50|53451.11
17:19:51|53451.1
17:19:52|53451.1
17:19:53|53451.1
17:19:54|53451.11
17:19:55|53451.11
17:19:56|53451.11
17:19:57|53451.1
17:19:58|53450.
17:19:59|53450.01
17:20:00|53450.
17:20:02|53450.01
17:20:03|53454.86
17:20:03|53454.86
17:20:05|53454.87
17:20:05|53454.87
17:20:07|53454.86
17:20:07|53451.16
17:20:09|53450.01
17:20:10|53443.09
17:20:11|53443.08
17:20:12|53445.58
17:20:13|53445.83
17:20:13|53454.86
17:20:14|53457.99
17:20:15|53457.99
17:20:16|53465.92
17:20:17|53469.98
17:20:20|53481.09
17:20:21|53481.1
17:20:22|53481.1
17:20:22|53481.09
17:20:24|53481.09
17:20:25|53481.09
17:20:26|53481.09
17:20:27|53478.23
17:20:28|53478.22
17:20:29|53476.25
17:20:30|53474.69
17:20:31|53474.7
17:20:32|53474.7
17:20:33|53474.74
17:20:34|53476.75
17:20:35|53476.75
17:20:36|53476.75
17:20:37|53476.75
17:20:38|53481.08
17:20:39|53481.08
17:20:40|53481.08
17:20:41|53481.08
17:20:42|53491.97
17:20:43|53495.99
17:20:44|53495.99
17:20:45|53495.99
17:20:46|53495.99
17:20:47|53495.99
17:20:48|53495.99
17:20:49|53495.98
17:20:50|53486.
17:20:51|53486.01
17:20:52|53486.01
17:20:54|53486.01
17:20:54|53486.
17:20:56|53486.01
17:20:56|53489.99
17:20:58|53489.99
17:20:58|53489.99
17:21:00|53489.99
17:21:01|53489.98
17:21:01|53490.64
17:21:02|53492.94
17:21:03|53500.
17:21:04|53500.
17:21:05|53499.99
17:21:06|53500.
17:21:07|53499.99
17:21:08|53499.99
17:21:09|53499.99
17:21:11|53500.
17:21:11|53500.
17:21:12|53500.
17:21:14|53500.
17:21:14|53489.72
17:21:16|53489.72
17:21:17|53487.31
17:21:17|53479.82
17:21:18|53477.63
17:21:19|53477.62
17:21:21|53464.29
17:21:23|53453.62
17:21:23|53453.62
17:21:24|53453.63
17:21:25|53453.63
17:21:27|53453.62
17:21:28|53453.62
17:21:29|53453.63
17:21:30|53451.1
17:21:31|53451.11
17:21:32|53451.11
17:21:34|53451.1
17:21:34|53451.11
17:21:35|53451.1
17:21:36|53451.11
17:21:38|53451.11
17:21:39|53451.1
17:21:40|53451.11
17:21:41|53451.11
17:21:42|53451.11
17:21:43|53451.1
17:21:44|53451.1
17:21:45|53451.11
17:21:46|53451.1
17:21:47|53451.11
17:21:48|53451.1
17:21:49|53451.11
17:21:50|53435.99
17:21:51|53435.99
17:21:52|53435.99
17:21:53|53435.99
17:21:54|53436.
17:21:55|53432.51
17:21:56|53432.44
17:21:57|53420.01
17:21:58|53420.
17:21:59|53420.
17:22:01|53420.01
17:22:01|53412.13
17:22:02|53410.01
17:22:03|53403.35
17:22:04|53403.34
17:22:05|53401.1
17:22:06|53393.09
17:22:08|53382.79
17:22:08|53381.12
17:22:09|53372.69
17:22:10|53372.7
17:22:11|53354.15
17:22:12|53350.3
17:22:13|53350.3
17:22:14|53341.5
17:22:15|53351.99
17:22:16|53363.85
17:22:17|53363.85
17:22:18|53360.02
17:22:20|53360.02
17:22:20|53358.36
17:22:22|53354.14
17:22:24|53363.85
17:22:24|53363.86
17:22:26|53363.85
17:22:26|53363.85
17:22:27|53363.85
17:22:28|53363.85
17:22:30|53363.85
17:22:30|53356.98
17:22:31|53356.98
17:22:32|53356.99
17:22:33|53354.15
17:22:34|53354.13
17:22:35|53348.79
17:22:37|53348.93
17:22:38|53348.8
17:22:39|53346.12
17:22:40|53346.12
17:22:41|53346.13
17:22:42|53340.85
17:22:43|53340.86
17:22:45|53340.85
17:22:45|53340.85
17:22:46|53340.85
17:22:47|53340.86
17:22:48|53340.86
17:22:50|53340.85
17:22:50|53340.86
17:22:51|53340.85
17:22:52|53340.85
17:22:53|53340.87
17:22:54|53344.98
17:22:55|53343.46
17:22:56|53343.46
17:22:57|53343.46
17:22:59|53343.46
17:22:59|53343.46
17:23:00|53343.46
17:23:02|53353.27
17:23:02|53373.21
17:23:03|53366.45
17:23:05|53366.46
17:23:05|53366.45
17:23:06|53366.46
17:23:07|53366.45
17:23:08|53366.45
17:23:09|53367.11
17:23:10|53367.99
17:23:11|53360.63
17:23:13|53360.64
17:23:14|53355.83
17:23:14|53353.4
17:23:15|53353.41
17:23:16|53353.4
17:23:17|53353.4
17:23:18|53353.41
17:23:19|53351.69
17:23:20|53351.21
17:23:21|53351.21
17:23:23|53351.21
17:23:25|53351.21
17:23:26|53351.21
17:23:26|53351.21
17:23:27|53362.73
17:23:28|53362.72
17:23:29|53362.73
17:23:31|53362.73
17:23:31|53362.73
17:23:32|53362.73
17:23:33|53358.12
17:23:35|53351.21
17:23:35|53351.2
17:23:36|53345.34
17:23:37|53353.39
17:23:38|53355.63
17:23:40|53355.62
17:23:40|53355.63
17:23:41|53355.63
17:23:42|53355.62
17:23:44|53355.62
17:23:45|53355.63
17:23:45|53349.2
17:23:46|53346.91
17:23:48|53346.91
17:23:49|53346.91
17:23:50|53346.91
17:23:51|53346.92
17:23:52|53346.92
17:23:53|53346.92
17:23:54|53346.91
17:23:55|53346.92
17:23:56|53346.92
17:23:57|53344.99
17:23:59|53341.11
17:23:59|53341.11
17:24:00|53349.2
17:24:01|53350.
17:24:02|53351.1
17:24:03|53355.62
17:24:04|53355.62
17:24:06|53355.62
17:24:06|53348.
17:24:07|53346.92
17:24:08|53351.68
17:24:09|53351.68
17:24:11|53351.68
17:24:11|53351.68
17:24:12|53351.69
17:24:13|53351.69
17:24:14|53351.69
17:24:15|53352.68
17:24:16|53352.67
17:24:17|53352.67
17:24:18|53352.68
17:24:20|53352.68
17:24:20|53352.68
17:24:22|53352.67
17:24:22|53352.67
17:24:23|53352.68
17:24:25|53352.67
17:24:26|53352.68
17:24:28|53355.53
17:24:29|53356.4
17:24:29|53356.4
17:24:30|53356.4
17:24:31|53361.1
17:24:32|53365.65
17:24:34|53367.99
17:24:34|53367.99
17:24:35|53368.
17:24:36|53368.
17:24:38|53367.99
17:24:38|53378.43
17:24:40|53381.99
17:24:41|53381.99
17:24:42|53381.99
17:24:42|53382.
17:24:43|53382.
17:24:45|53381.99
17:24:46|53381.99
17:24:47|53381.99
17:24:48|53381.99
17:24:49|53381.99
17:24:50|53370.17
17:24:51|53372.78
17:24:53|53372.78
17:24:53|53372.78
17:24:54|53372.78
17:24:55|53372.78
17:24:57|53379.95
17:24:57|53379.94
17:24:58|53379.94
17:25:00|53379.94
17:25:00|53379.94
17:25:02|53379.94
17:25:03|53379.94
17:25:03|53375.88
17:25:04|53375.88
17:25:06|53375.88
17:25:06|53375.87
17:25:08|53375.87
17:25:09|53375.87
17:25:10|53372.43
17:25:11|53372.43
17:25:12|53372.42
17:25:13|53372.42
17:25:14|53372.43
17:25:14|53372.43
17:25:16|53372.43
17:25:16|53372.42
17:25:18|53372.42
17:25:18|53372.42
17:25:19|53372.43
17:25:21|53372.42
17:25:22|53372.43
17:25:22|53372.43
17:25:24|53372.42
17:25:26|53372.42
17:25:26|53372.42
17:25:28|53372.43
17:25:30|53371.9
17:25:30|53365.97
17:25:31|53361.11
17:25:32|53354.
17:25:33|53354.
17:25:34|53352.
17:25:35|53352.01
17:25:37|53352.
17:25:38|53352.
17:25:39|53351.64
17:25:40|53351.1
17:25:40|53345.86
17:25:42|53345.85
17:25:43|53342.
17:25:44|53340.01
17:25:45|53338.52
17:25:45|53338.52
17:25:47|53335.92
17:25:48|53335.93
17:25:49|53335.92
17:25:49|53334.01
17:25:50|53334.02
17:25:52|53334.01
17:25:53|53334.79
17:25:54|53334.8
17:25:55|53334.79
17:25:56|53334.79
17:25:57|53334.8
17:25:57|53334.79
17:25:59|53334.79
17:26:00|53334.8
17:26:01|53334.8
17:26:02|53334.8
17:26:03|53334.8
17:26:04|53334.8
17:26:05|53334.79
17:26:07|53334.79
17:26:07|53334.79
17:26:08|53334.79
17:26:09|53334.8
17:26:10|53334.8
17:26:11|53334.79
17:26:12|53334.79
17:26:13|53323.44
17:26:14|53320.01
17:26:15|53316.
17:26:17|53316.
17:26:18|53316.
17:26:19|53316.
17:26:19|53316.
17:26:20|53316.
17:26:21|53316.
17:26:23|53316.
17:26:23|53316.
17:26:24|53316.
17:26:25|53316.01
17:26:27|53316.
17:26:28|53316.
17:26:29|53316.
17:26:30|53316.
17:26:31|53316.
17:26:33|53316.
17:26:33|53315.8
17:26:35|53314.17
17:26:35|53314.03
17:26:36|53310.01
17:26:38|53310.02
17:26:39|53310.01
17:26:40|53307.01
17:26:41|53315.99
17:26:42|53315.99
17:26:43|53313.95
17:26:44|53313.96
17:26:45|53310.01
17:26:46|53309.96
17:26:47|53309.96
17:26:48|53309.96
17:26:49|53309.96
17:26:51|53309.96
17:26:52|53308.88
17:26:53|53304.33
17:26:53|53301.1
17:26:54|53288.06
17:26:56|53288.06
17:26:56|53288.06
17:26:57|53284.01
17:26:58|53284.02
17:26:59|53284.01
17:27:00|53293.1
17:27:01|53297.68
17:27:03|53305.64
17:27:03|53305.63
17:27:05|53305.63
17:27:06|53295.81
17:27:06|53295.81
17:27:07|53295.81
17:27:08|53295.82
17:27:09|53295.81
17:27:10|53295.81
17:27:11|53295.82
17:27:13|53295.81
17:27:13|53295.81
17:27:14|53295.81
17:27:16|53293.65
17:27:16|53293.
17:27:17|53291.11
17:27:19|53291.1
17:27:20|53291.1
17:27:20|53293.66
17:27:21|53295.81
17:27:22|53295.86
17:27:24|53302.
17:27:25|53301.99
17:27:25|53301.99
17:27:28|53301.99
17:27:29|53301.99
17:27:30|53302.
17:27:31|53301.99
17:27:32|53305.64
17:27:33|53307.99
17:27:34|53307.99
17:27:35|53307.99
17:27:36|53307.99
17:27:37|53307.99
17:27:38|53308.
17:27:39|53303.58
17:27:40|53303.58
17:27:41|53303.57
17:27:42|53302.01
17:27:43|53301.99
17:27:45|53301.99
17:27:45|53302.
17:27:46|53300.01
17:27:48|53300.
17:27:48|53300.
17:27:49|53300.
17:27:51|53300.01
17:27:51|53300.01
17:27:52|53300.
17:27:53|53300.
17:27:54|53305.08
17:27:56|53305.08
17:27:56|53307.81
17:27:57|53310.05
17:27:59|53311.99
17:28:00|53312.
17:28:00|53311.99
17:28:01|53312.
17:28:02|53311.99
17:28:04|53311.99
17:28:04|53312.
17:28:05|53312.
17:28:06|53311.99
17:28:08|53312.
17:28:08|53312.
17:28:10|53311.99
17:28:10|53311.99
17:28:12|53311.99
17:28:12|53312.
17:28:14|53311.99
17:28:15|53312.
17:28:16|53311.99
17:28:16|53311.99
17:28:18|53311.99
17:28:19|53302.81
17:28:19|53301.1
17:28:20|53301.11
17:28:22|53300.01
17:28:22|53300.02
17:28:23|53300.02
17:28:25|53300.01
17:28:26|53300.01
17:28:27|53300.01
17:28:29|53300.01
17:28:30|53300.02
17:28:31|53300.02
17:28:32|53300.01
17:28:32|53300.01
17:28:34|53300.01
17:28:35|53300.01
17:28:36|53300.01
17:28:36|53300.02
17:28:37|53300.01
17:28:38|53300.01
17:28:39|53300.01
17:28:40|53300.01
17:28:42|53300.01
17:28:42|53300.02
17:28:44|53300.02
17:28:44|53300.01
17:28:45|53300.01
17:28:46|53300.01
17:28:48|53300.02
17:28:48|53300.01
17:28:49|53300.02
17:28:50|53300.02
17:28:51|53300.01
17:28:53|53300.02
17:28:54|53291.73
17:28:55|53291.74
17:28:56|53291.73
17:28:57|53291.73
17:28:58|53291.74
17:29:00|53291.73
17:29:00|53291.73
17:29:02|53291.73
17:29:02|53291.74
17:29:03|53291.74
17:29:04|53291.73
17:29:06|53291.73
17:29:07|53286.09
17:29:08|53284.01
17:29:09|53284.02
17:29:10|53281.22
17:29:10|53278.09
17:29:12|53273.25
17:29:13|53265.54
17:29:14|53265.55
17:29:15|53265.54
17:29:16|53265.55
17:29:17|53265.54
17:29:18|53265.55
17:29:19|53265.54
17:29:20|53262.02
17:29:21|53257.55
17:29:22|53251.64
17:29:23|53253.99
17:29:25|53253.99
17:29:26|53250.01
17:29:26|53250.01
17:29:28|53250.
17:29:29|53250.01
17:29:30|53241.1
17:29:31|53236.76
17:29:33|53234.
17:29:34|53234.
17:29:34|53233.99
17:29:36|53234.
17:29:36|53234.
17:29:38|53234.
17:29:39|53233.99
17:29:39|53233.99
17:29:40|53233.99
17:29:42|53233.99
17:29:43|53229.01
17:29:44|53229.01
17:29:45|53229.
17:29:46|53229.
17:29:47|53223.29
17:29:48|53222.01
17:29:49|53222.
17:29:50|53222.
17:29:52|53222.
17:29:53|53222.
17:29:54|53222.
17:29:55|53222.
17:29:55|53216.67
17:29:57|53214.27
17:29:57|53214.26
17:29:58|53214.27
17:29:59|53214.27
17:30:00|53218.39
17:30:01|53222.21
17:30:02|53214.44
17:30:03|53214.45
17:30:05|53214.45
17:30:05|53214.44
17:30:06|53214.44
17:30:07|53222.21
17:30:08|53222.21
17:30:10|53228.68
17:30:10|53228.68
17:30:11|53228.67
17:30:13|53228.67
17:30:13|53228.67
17:30:14|53228.67
17:30:15|53230.
17:30:16|53229.99
17:30:18|53230.
17:30:19|53229.99
17:30:20|53230.
17:30:20|53245.23
17:30:21|53243.01
17:30:22|53243.01
17:30:24|53249.99
17:30:25|53244.68
17:30:26|53244.68
17:30:26|53244.68
17:30:28|53244.68
17:30:29|53242.01
17:30:30|53231.35
17:30:31|53239.29
17:30:33|53245.99
17:30:34|53246.
17:30:35|53250.04
17:30:36|53257.56
17:30:38|53260.44
17:30:38|53261.09
17:30:39|53261.09
17:30:40|53270.26
17:30:42|53269.1
17:30:42|53264.21
17:30:43|53264.2
17:30:44|53246.46
17:30:45|53241.46
17:30:46|53235.62
17:30:47|53235.61
17:30:48|53235.62
17:30:49|53235.61
17:30:50|53235.61
17:30:51|53235.62
17:30:53|53235.62
17:30:54|53235.62
17:30:54|53235.61
17:30:56|53235.62
17:30:56|53235.62
17:30:57|53235.61
17:30:58|53235.62
17:31:00|53231.1
17:31:00|53231.1
17:31:02|53239.14
17:31:02|53243.21
17:31:03|53254.34
17:31:04|53254.33
17:31:05|53258.17
17:31:06|53264.21
17:31:08|53264.21
17:31:08|53264.21
17:31:09|53264.2
17:31:11|53264.2
17:31:12|53260.39
17:31:12|53259.01
17:31:14|53259.01
17:31:15|53259.
17:31:16|53254.38
17:31:17|53254.38
17:31:18|53252.79
17:31:19|53252.8
17:31:19|53251.1
17:31:20|53251.1
17:31:22|53251.09
17:31:22|53251.1
17:31:24|53251.09
17:31:25|53254.46
17:31:25|53259.99
17:31:27|53264.19
17:31:28|53264.2
17:31:29|53264.19
17:31:30|53270.
17:31:32|53270.26
17:31:32|53274.99
17:31:33|53275.
17:31:35|53274.99
17:31:36|53270.25
17:31:37|53270.25
17:31:38|53270.26
17:31:39|53270.26
17:31:40|53270.25
17:31:41|53268.04
17:31:42|53268.04
17:31:43|53266.01
17:31:44|53266.
17:31:45|53267.48
17:31:46|53271.88
17:31:47|53273.99
17:31:48|53275.
17:31:49|53274.99
17:31:50|53275.
17:31:52|53275.
17:31:52|53274.99
17:31:53|53274.99
17:31:54|53274.99
17:31:55|53274.99
17:31:57|53274.99
17:31:57|53274.99
17:31:58|53275.
17:31:59|53274.99
17:32:00|53274.99
17:32:01|53274.99
17:32:02|53274.99
17:32:03|53275.
17:32:04|53277.98
17:32:05|53277.98
17:32:06|53277.98
17:32:07|53277.98
17:32:08|53277.99
17:32:09|53277.98
17:32:10|53281.09
17:32:11|53281.1
17:32:12|53281.1
17:32:13|53281.09
17:32:14|53281.09
17:32:15|53281.1
17:32:16|53281.09
17:32:17|53281.09
17:32:18|53287.99
17:32:19|53288.
17:32:20|53287.99
17:32:21|53289.99
17:32:22|53290.
17:32:23|53289.99
17:32:24|53291.72
17:32:25|53291.73
17:32:26|53299.9
17:32:28|53304.
17:32:28|53304.
17:32:29|53300.
17:32:30|53300.
17:32:32|53300.01
17:32:34|53305.99
17:32:36|53306.
17:32:37|53309.73
17:32:38|53309.72
17:32:38|53309.72
17:32:39|53309.72
17:32:41|53309.7
17:32:42|53300.01
17:32:43|53300.01
17:32:44|53303.39
17:32:45|53303.39
17:32:46|53303.38
17:32:48|53303.39
17:32:48|53303.39
17:32:49|53311.99
17:32:51|53313.39
17:32:52|53313.96
17:32:53|53315.99
17:32:54|53305.24
17:32:55|53305.24
17:32:56|53305.25
17:32:57|53311.79
17:32:58|53315.95
17:33:00|53315.95
17:33:00|53315.95
17:33:01|53315.95
17:33:02|53315.95
17:33:03|53315.95
17:33:04|53315.96
17:33:05|53315.96
17:33:06|53315.96
17:33:08|53315.96
17:33:09|53315.95
17:33:09|53315.96
17:33:10|53315.96
17:33:11|53315.96
17:33:12|53315.95
17:33:13|53315.95
17:33:14|53328.71
17:33:15|53328.71
17:33:16|53328.71
17:33:17|53328.71
17:33:18|53328.71
17:33:19|53329.99
17:33:20|53331.99
17:33:21|53331.99
17:33:22|53332.03
17:33:23|53333.48
17:33:24|53343.04
17:33:25|53351.99
17:33:26|53351.99
17:33:27|53352.12
17:33:28|53352.43
17:33:29|53352.44
17:33:30|53352.44
17:33:31|53352.43
17:33:32|53352.44
17:33:34|53348.
17:33:36|53348.
17:33:36|53348.
17:33:37|53348.01
17:33:38|53348.01
17:33:40|53348.01
17:33:40|53348.01
17:33:41|53348.
17:33:42|53335.91
17:33:43|53335.91
17:33:45|53335.9
17:33:45|53335.91
17:33:46|53321.1
17:33:48|53316.
17:33:48|53303.38
17:33:49|53302.31
17:33:50|53348.
17:33:52|53357.13
17:33:53|53357.75
17:33:54|53357.76
17:33:55|53357.76
17:33:56|53357.75
17:33:57|53357.75
17:33:59|53357.75
17:34:00|53355.07
17:34:01|53348.02
17:34:01|53348.02
17:34:03|53348.01
17:34:03|53348.02
17:34:04|53348.02
17:34:05|53348.02
17:34:07|53348.01
17:34:07|53348.02
17:34:09|53348.02
17:34:09|53354.4
17:34:11|53354.4
17:34:11|53354.4
17:34:12|53355.98
17:34:14|53357.75
17:34:15|53357.75
17:34:16|53357.76
17:34:17|53357.75
17:34:18|53357.76
17:34:19|53357.76
17:34:20|53359.87
17:34:22|53359.87
17:34:22|53359.88
17:34:23|53359.87
17:34:24|53346.03
17:34:25|53341.53
17:34:26|53341.11
17:34:27|53345.37
17:34:28|53345.37
17:34:29|53345.37
17:34:30|53345.37
17:34:31|53345.35
17:34:32|53343.23
17:34:34|53363.39
17:34:35|53369.44
17:34:37|53369.44
17:34:38|53372.41
17:34:40|53361.43
17:34:40|53361.43
17:34:42|53352.11
17:34:43|53347.16
17:34:43|53347.15
17:34:44|53348.59
17:34:45|53348.6
17:34:46|53348.6
17:34:48|53348.6
17:34:49|53356.02
17:34:50|53356.02
17:34:51|53356.02
17:34:52|53356.03
17:34:53|53356.02
17:34:54|53356.02
17:34:55|53356.02
17:34:56|53356.03
17:34:57|53356.02
17:34:58|53356.03
17:34:59|53356.02
17:35:00|53343.79
17:35:01|53343.79
17:35:02|53342.63
17:35:03|53342.63
17:35:04|53342.62
17:35:05|53342.63
17:35:06|53366.28
17:35:07|53377.65
17:35:08|53377.66
17:35:09|53377.65
17:35:10|53377.66
17:35:11|53366.4
17:35:12|53366.4
17:35:13|53366.41
17:35:14|53366.41
17:35:15|53366.4
17:35:16|53366.4
17:35:17|53357.84
17:35:18|53344.1
17:35:19|53341.11
17:35:20|53341.11
17:35:21|53341.16
17:35:22|53344.28
17:35:23|53344.28
17:35:24|53344.28
17:35:25|53344.28
17:35:26|53347.44
17:35:27|53347.88
17:35:28|53347.88
17:35:29|53344.8
17:35:30|53344.81
17:35:31|53341.23
17:35:32|53341.17
17:35:33|53341.17
17:35:35|53341.17
17:35:37|53341.1
17:35:39|53341.1
17:35:39|53341.1
17:35:41|53341.11
17:35:41|53341.11
17:35:43|53341.11
17:35:44|53341.1
17:35:44|53341.1
17:35:45|53341.11
17:35:47|53341.11
17:35:47|53341.11
17:35:49|53341.1
17:35:49|53341.11
17:35:51|53341.1
17:35:52|53341.11
17:35:52|53341.1
17:35:54|53347.89
17:35:54|53347.89
17:35:56|53347.88
17:35:57|53359.01
17:35:58|53359.02
17:35:59|53361.08
17:36:00|53361.09
17:36:01|53361.08
17:36:02|53361.08
17:36:02|53361.09
17:36:04|53361.08
17:36:04|53361.09
17:36:06|53356.02
17:36:07|53356.01
17:36:07|53351.55
17:36:09|53351.55
17:36:10|53350.23
17:36:11|53343.11
17:36:12|53363.95
17:36:13|53370.
17:36:14|53369.99
17:36:15|53369.99
17:36:16|53370.
17:36:17|53351.11
17:36:18|53351.1
17:36:19|53347.1
17:36:20|53347.09
17:36:21|53347.1
17:36:22|53347.09
17:36:23|53347.1
17:36:24|53347.09
17:36:25|53347.09
17:36:26|53336.24
17:36:27|53357.97
17:36:28|53365.14
17:36:29|53368.08
17:36:30|53368.08
17:36:31|53358.56
17:36:32|53350.
17:36:33|53346.
17:36:34|53344.87
17:36:35|53344.86
17:36:36|53344.86
17:36:37|53344.87
17:36:38|53365.15
17:36:39|53365.14
17:36:41|53367.59
17:36:42|53363.46
17:36:43|53363.47
17:36:45|53358.
17:36:45|53356.24
17:36:46|53355.2
17:36:48|53355.19
17:36:48|53351.1
17:36:50|53351.11
17:36:51|53351.11
17:36:52|53351.1
17:36:53|53351.1
17:36:54|53351.1
17:36:55|53351.11
17:36:55|53351.11
17:36:56|53351.1
17:36:58|53351.1
17:37:00|53351.11
17:37:01|53350.
17:37:01|53344.87
17:37:03|53335.33
17:37:04|53335.33
17:37:05|53335.34
17:37:05|53335.33
17:37:07|53357.99
17:37:08|53360.91
17:37:10|53360.9
17:37:10|53348.6
17:37:11|53343.92
17:37:12|53343.91
17:37:13|53343.92
17:37:15|53343.91
17:37:15|53324.63
17:37:16|53345.84
17:37:18|53356.02
17:37:19|53356.02
17:37:19|53356.02
17:37:20|53353.25
17:37:21|53353.25
17:37:23|53353.24
17:37:24|53353.24
17:37:25|53346.47
17:37:26|53346.48
17:37:27|53346.48
17:37:28|53346.48
17:37:29|53346.47
17:37:30|53346.48
17:37:31|53346.47
17:37:32|53346.48
17:37:33|53360.
17:37:34|53362.99
17:37:35|53362.99
17:37:36|53362.99
17:37:38|53363.
17:37:39|53363.
17:37:40|53362.99
17:37:41|53362.99
17:37:43|53362.99
17:37:44|53362.99
17:37:45|53363.
17:37:46|53363.
17:37:47|53363.
17:37:48|53363.
17:37:49|53362.99
17:37:51|53363.
17:37:51|53363.92
17:37:52|53363.92
17:37:53|53363.93
17:37:54|53363.93
17:37:55|53363.93
17:37:56|53363.92
17:37:57|53363.92
17:37:59|53363.93
17:38:00|53363.93
17:38:00|53355.96
17:38:02|53346.19
17:38:02|53342.77
17:38:04|53342.78
17:38:04|53342.78
17:38:06|53342.78
17:38:06|53349.51
17:38:08|53349.5
17:38:09|53349.5
17:38:10|53349.5
17:38:11|53349.5
17:38:12|53349.51
17:38:13|53349.5
17:38:14|53347.14
17:38:15|53347.14
17:38:17|53347.15
17:38:17|53347.14
17:38:18|53347.15
17:38:19|53347.14
17:38:21|53347.15
17:38:22|53347.15
17:38:22|53347.14
17:38:23|53347.15
17:38:25|53347.15
17:38:25|53347.14
17:38:26|53347.15
17:38:27|53347.15
17:38:28|53347.14
17:38:30|53347.14
17:38:30|53347.14
17:38:32|53347.15
17:38:32|53355.95
17:38:33|53357.8
17:38:34|53357.8
17:38:35|53342.78
17:38:36|53342.79
17:38:37|53362.99
17:38:39|53367.
17:38:39|53367.
17:38:41|53368.09
17:38:41|53368.08
17:38:43|53368.09
17:38:44|53368.09
17:38:45|53368.08
17:38:46|53368.08
17:38:47|53368.08
17:38:48|53376.97
17:38:49|53376.98
17:38:51|53376.97
17:38:51|53376.98
17:38:52|53376.97
17:38:53|53379.95
17:38:54|53379.94
17:38:55|53379.94
17:38:56|53379.94
17:38:57|53379.95
17:38:58|53379.95
17:38:59|53379.95
17:39:01|53379.95
17:39:02|53379.95
17:39:02|53384.79
17:39:04|53388.15
17:39:04|53389.99
17:39:05|53390.
17:39:06|53390.
17:39:07|53390.
17:39:08|53389.99
17:39:09|53389.99
17:39:11|53390.
17:39:12|53389.99
17:39:13|53394.99
17:39:14|53396.6
17:39:15|53396.6
17:39:15|53396.6
17:39:16|53396.59
17:39:17|53396.59
17:39:19|53396.6
17:39:20|53396.6
17:39:20|53396.59
17:39:21|53391.09
17:39:23|53391.09
17:39:23|53391.09
17:39:25|53391.1
17:39:26|53396.6
17:39:26|53396.6
17:39:28|53396.6
17:39:28|53396.6
17:39:29|53396.6
17:39:31|53396.6
17:39:32|53396.59
17:39:32|53396.59
17:39:33|53396.6
17:39:35|53396.59
17:39:36|53396.6
17:39:37|53396.59
17:39:38|53396.59
17:39:39|53396.59
17:39:40|53396.6
17:39:42|53396.59
17:39:42|53396.6
17:39:45|53396.59
17:39:46|53396.59
17:39:46|53396.59
17:39:47|53396.6
17:39:49|53396.6
17:39:49|53396.6
17:39:51|53396.59
17:39:51|53396.6
17:39:52|53396.6
17:39:53|53396.59
17:39:54|53396.59
17:39:55|53396.59
17:39:56|53396.59
17:39:57|53396.6
17:39:58|53396.59
17:40:00|53396.59
17:40:00|53391.09
17:40:01|53391.09
17:40:03|53391.1
17:40:04|53391.09
17:40:04|53391.09
17:40:06|53391.1
17:40:07|53391.09
17:40:08|53391.09
17:40:09|53391.1
17:40:10|53391.09
17:40:10|53391.09
17:40:12|53391.1
17:40:12|53391.1
17:40:14|53391.1
17:40:15|53391.09
17:40:16|53391.09
17:40:17|53391.1
17:40:18|53396.59
17:40:18|53396.6
17:40:20|53399.
17:40:21|53403.33
17:40:22|53403.34
17:40:23|53403.33
17:40:25|53403.33
17:40:25|53407.27
17:40:26|53411.09
17:40:27|53411.09
17:40:28|53418.49
17:40:29|53421.78
17:40:30|53427.95
17:40:31|53427.95
17:40:32|53427.95
17:40:34|53427.26
17:40:34|53426.14
17:40:35|53426.14
17:40:37|53427.26
17:40:37|53428.28
17:40:38|53429.17
17:40:39|53429.17
17:40:41|53429.18
17:40:42|53429.17
17:40:43|53429.17
17:40:44|53429.18
17:40:45|53429.17
17:40:46|53429.17
17:40:47|53429.18
17:40:48|53429.18
17:40:49|53429.18
17:40:50|53429.17
17:40:51|53429.18
17:40:53|53429.17
17:40:53|53429.18
17:40:54|53429.18
17:40:55|53429.17
17:40:57|53429.17
17:40:57|53429.17
17:40:58|53429.17
17:41:00|53429.17
17:41:01|53429.18
17:41:01|53429.18
17:41:02|53433.99
17:41:03|53434.
17:41:05|53433.99
17:41:05|53433.99
17:41:06|53433.99
17:41:08|53433.99
17:41:08|53433.99
17:41:09|53434.
17:41:10|53434.
17:41:12|53433.99
17:41:12|53433.99
17:41:13|53431.72
17:41:15|53429.18
17:41:15|53429.18
17:41:16|53429.18
17:41:17|53429.18
17:41:18|53429.18
17:41:19|53429.21
17:41:21|53429.21
17:41:21|53429.2
17:41:22|53429.73
17:41:23|53430.2
17:41:24|53430.2
17:41:25|53430.19
17:41:26|53430.19
17:41:27|53430.19
17:41:28|53430.19
17:41:29|53430.19
17:41:30|53426.16
17:41:31|53424.76
17:41:32|53422.57
17:41:34|53421.99
17:41:34|53421.98
17:41:35|53421.99
17:41:36|53421.98
17:41:37|53421.98
17:41:39|53421.99
17:41:39|53420.61
17:41:41|53418.35
17:41:41|53418.35
17:41:43|53418.34
17:41:45|53418.34
17:41:46|53418.33
17:41:47|53418.33
17:41:47|53411.1
17:41:50|53406.63
17:41:50|53394.01
17:41:51|53394.01
17:41:52|53397.78
17:41:53|53399.23
17:41:54|53399.23
17:41:55|53399.22
17:41:56|53399.23
17:41:57|53399.22
17:41:58|53399.22
17:41:59|53399.22
17:42:00|53399.22
17:42:01|53399.22
17:42:02|53399.22
17:42:04|53402.
17:42:04|53402.01
17:42:05|53405.98
17:42:07|53405.98
17:42:08|53405.99
17:42:09|53405.98
17:42:09|53405.98
17:42:10|53405.98
17:42:11|53405.99
17:42:12|53409.79
17:42:13|53409.79
17:42:14|53427.1
17:42:16|53427.1
17:42:17|53427.1
17:42:18|53419.08
17:42:18|53419.08
17:42:20|53419.09
17:42:21|53420.39
17:42:22|53420.39
17:42:23|53420.39
17:42:24|53420.4
17:42:25|53420.4
17:42:26|53420.39
17:42:27|53414.
17:42:28|53411.29
17:42:29|53411.29
17:42:30|53411.3
17:42:31|53411.29
17:42:32|53411.29
17:42:33|53411.3
17:42:34|53411.29
17:42:35|53411.29
17:42:36|53411.29
17:42:37|53411.3
17:42:38|53411.3
17:42:39|53408.3
17:42:40|53405.98
17:42:41|53405.98
17:42:42|53405.98
17:42:44|53402.14
17:42:46|53400.
17:42:46|53400.01
17:42:47|53391.1
17:42:49|53391.1
17:42:49|53391.09
17:42:50|53391.1
17:42:51|53391.1
17:42:53|53388.07
17:42:54|53388.07
17:42:54|53388.06
17:42:56|53388.07
17:42:56|53388.07
17:42:58|53388.06
17:42:59|53388.06
17:43:00|53388.06
17:43:01|53388.07
17:43:03|53388.06
17:43:03|53388.06
17:43:04|53388.06
17:43:05|53388.07
17:43:06|53388.
17:43:08|53380.01
17:43:08|53380.
17:43:09|53379.91
17:43:11|53379.9
17:43:11|53379.9
17:43:13|53379.9
17:43:13|53379.9
17:43:15|53379.9
17:43:16|53380.
17:43:16|53380.01
17:43:18|53380.
17:43:19|53380.01
17:43:20|53380.
17:43:20|53380.01
17:43:22|53380.
17:43:23|53380.
17:43:24|53380.01
17:43:25|53381.65
17:43:26|53381.66
17:43:27|53388.11
17:43:28|53388.1
17:43:29|53388.1
17:43:30|53388.1
17:43:31|53388.11
17:43:32|53388.11
17:43:33|53388.11
17:43:34|53388.11
17:43:35|53388.11
17:43:36|53388.1
17:43:37|53388.11
17:43:38|53388.11
17:43:39|53388.11
17:43:41|53411.93
17:43:41|53419.17
17:43:43|53419.17
17:43:44|53419.18
17:43:45|53404.26
17:43:46|53404.26
17:43:47|53392.63
17:43:48|53392.62
17:43:49|53392.63
17:43:51|53392.63
17:43:51|53392.63
17:43:53|53392.63
17:43:53|53392.63
17:43:54|53392.63
17:43:56|53392.63
17:43:57|53392.63
17:43:58|53392.62
17:43:59|53392.62
17:44:00|53392.63
17:44:01|53392.62
17:44:02|53418.
17:44:03|53418.
17:44:04|53415.67
17:44:06|53403.14
17:44:06|53392.64
17:44:08|53392.64
17:44:08|53392.63
17:44:09|53392.63
17:44:10|53392.64
17:44:12|53392.64
17:44:12|53398.65
17:44:13|53410.18
17:44:14|53410.19
17:44:15|53410.18
17:44:17|53410.18
17:44:18|53410.18
17:44:19|53402.16
17:44:20|53402.16
17:44:20|53402.16
17:44:21|53402.17
17:44:23|53402.17
17:44:23|53402.16
17:44:24|53402.17
17:44:25|53402.16
17:44:26|53398.82
17:44:27|53397.95
17:44:28|53397.95
17:44:30|53397.95
17:44:30|53397.95
17:44:31|53397.96
17:44:33|53397.96
17:44:34|53397.96
17:44:35|53397.95
17:44:36|53411.09
17:44:37|53411.1
17:44:38|53411.09
17:44:39|53411.09
17:44:40|53411.09
17:44:41|53410.63
17:44:42|53410.64
17:44:43|53410.64
17:44:44|53410.63
17:44:45|53410.07
17:44:47|53410.07
17:44:48|53410.07
17:44:49|53410.08
17:44:50|53410.07
17:44:50|53397.97
17:44:51|53396.93
17:44:52|53402.96
17:44:54|53406.63
17:44:55|53406.63
17:44:56|53414.99
17:44:56|53412.91
17:44:57|53410.8
17:44:59|53409.01
17:45:00|53406.97
17:45:00|53406.98
17:45:02|53391.11
17:45:03|53391.1
17:45:04|53391.1
17:45:05|53391.11
17:45:06|53391.1
17:45:07|53391.1
17:45:08|53391.1
17:45:08|53391.1
17:45:09|53391.1
17:45:11|53391.11
17:45:12|53393.5
17:45:13|53393.49
17:45:13|53393.5
17:45:14|53393.5
17:45:16|53393.49
17:45:17|53375.49
17:45:17|53378.97
17:45:19|53380.87
17:45:20|53380.86
17:45:21|53407.84
17:45:22|53407.83
17:45:23|53407.83
17:45:24|53406.77
17:45:25|53402.76
17:45:26|53402.75
17:45:27|53402.75
17:45:29|53402.76
17:45:29|53407.71
17:45:30|53407.84
17:45:31|53407.83
17:45:33|53410.81
17:45:35|53410.82
17:45:35|53415.99
17:45:37|53416.
17:45:38|53415.99
17:45:39|53415.99
17:45:39|53415.99
17:45:40|53416.
17:45:41|53415.99
17:45:42|53410.81
17:45:44|53410.81
17:45:46|53410.81
17:45:47|53414.54
17:45:47|53420.38
17:45:48|53420.38
17:45:50|53424.02
17:45:50|53424.01
17:45:51|53424.01
17:45:52|53424.02
17:45:53|53424.01
17:45:54|53424.01
17:45:55|53424.01
17:45:57|53424.02
17:45:57|53424.01
17:45:58|53424.01
17:46:00|53424.01
17:46:00|53424.01
17:46:01|53424.01
17:46:03|53424.02
17:46:03|53424.01
17:46:04|53424.02
17:46:06|53424.02
17:46:07|53424.01
17:46:08|53424.01
17:46:09|53424.01
17:46:10|53415.14
17:46:11|53415.14
17:46:12|53415.15
17:46:13|53415.14
17:46:14|53415.14
17:46:15|53415.15
17:46:17|53415.14
17:46:17|53415.15
17:46:18|53415.14
17:46:19|53407.39
17:46:20|53407.4
17:46:21|53407.39
17:46:22|53401.83
17:46:23|53401.82
17:46:24|53401.82
17:46:25|53401.83
17:46:26|53401.83
17:46:27|53401.82
17:46:28|53401.83
17:46:29|53401.83
17:46:30|53399.38
17:46:31|53399.38
17:46:32|53399.37
17:46:33|53401.99
17:46:34|53401.99
17:46:35|53401.99
17:46:36|53402.
17:46:37|53401.99
17:46:38|53402.
17:46:39|53397.96
17:46:40|53384.67
17:46:41|53384.68
17:46:42|53384.68
17:46:43|53384.67
17:46:44|53384.67
17:46:46|53405.78
17:46:47|53405.78
17:46:48|53405.78
17:46:49|53405.79
17:46:51|53394.62
17:46:51|53394.62
17:46:53|53394.62
17:46:54|53394.62
17:46:54|53394.62
17:46:55|53394.62
17:46:57|53394.61
17:46:58|53394.61
17:46:59|53394.61
17:47:00|53394.61
17:47:01|53394.61
17:47:02|53394.62
17:47:03|53394.62
17:47:04|53394.62
17:47:05|53394.62
17:47:06|53394.62
17:47:07|53394.61
17:47:08|53394.62
17:47:09|53394.61
17:47:10|53391.11
17:47:11|53391.11
17:47:12|53391.11
17:47:13|53391.11
17:47:14|53391.1
17:47:15|53389.8
17:47:16|53389.8
17:47:17|53389.79
17:47:18|53389.79
17:47:19|53389.79
17:47:20|53389.79
17:47:21|53383.53
17:47:22|53383.52
17:47:23|53377.71
17:47:24|53374.72
17:47:25|53374.72
17:47:26|53374.73
17:47:27|53386.
17:47:28|53390.
17:47:29|53390.
17:47:30|53389.99
17:47:31|53390.
17:47:32|53389.99
17:47:33|53389.99
17:47:34|53389.99
17:47:35|53389.99
17:47:36|53380.
17:47:37|53380.
17:47:38|53380.
17:47:39|53380.
17:47:40|53376.94
17:47:41|53376.94
17:47:42|53376.94
17:47:43|53376.94
17:47:44|53376.95
17:47:46|53376.95
17:47:47|53376.94
17:47:48|53400.
17:47:49|53399.99
17:47:51|53391.36
17:47:51|53391.36
17:47:53|53376.95
17:47:53|53371.11
17:47:55|53371.11
17:47:56|53371.11
17:47:57|53371.11
17:47:58|53371.1
17:47:59|53371.1
17:48:00|53371.11
17:48:01|53371.11
17:48:02|53361.31
17:48:03|53361.31
17:48:04|53361.31
17:48:05|53361.31
17:48:06|53361.31
17:48:07|53361.32
17:48:09|53353.3
17:48:09|53353.31
17:48:11|53353.3
17:48:11|53353.3
17:48:12|53353.31
17:48:13|53353.3
17:48:14|53363.19
17:48:15|53369.99
17:48:16|53370.
17:48:17|53382.66
17:48:19|53376.7
17:48:19|53366.04
17:48:21|53366.03
17:48:21|53366.03
17:48:22|53366.04
17:48:23|53361.99
17:48:24|53350.
17:48:25|53349.99
17:48:27|53349.99
17:48:27|53349.99
17:48:28|53343.27
17:48:29|53343.27
17:48:30|53343.27
17:48:31|53343.27
17:48:32|53345.99
17:48:34|53346.
17:48:34|53345.99
17:48:35|53345.99
17:48:36|53345.99
17:48:37|53337.14
17:48:38|53337.15
17:48:39|53337.14
17:48:40|53337.14
17:48:41|53332.37
17:48:42|53319.99
17:48:43|53323.98
17:48:44|53340.65
17:48:45|53349.99
17:48:46|53341.32
17:48:47|53341.31
17:48:49|53341.32
17:48:49|53330.71
17:48:50|53316.
17:48:52|53315.99
17:48:53|53316.
17:48:54|53316.
17:48:55|53315.99
17:48:56|53316.
17:48:57|53309.23
17:48:59|53332.85
17:48:59|53342.59
17:49:01|53328.
17:49:01|53331.1
17:49:02|53325.51
17:49:04|53321.1
17:49:04|53321.1
17:49:05|53321.11
17:49:07|53321.11
17:49:07|53308.6
17:49:08|53311.99
17:49:10|53312.
17:49:10|53313.5
17:49:11|53313.5
17:49:12|53343.19
17:49:13|53332.64
17:49:14|53332.65
17:49:16|53336.
17:49:16|53340.67
17:49:17|53331.99
17:49:18|53332.
17:49:20|53340.02
17:49:21|53340.01
17:49:21|53340.01
17:49:23|53340.02
17:49:24|53340.01
17:49:25|53340.01
17:49:26|53322.46
17:49:27|53321.1
17:49:28|53321.11
17:49:29|53321.11
17:49:29|53321.11
17:49:31|53321.11
17:49:32|53313.4
17:49:33|53313.4
17:49:34|53313.39
17:49:35|53313.39
17:49:36|53313.4
17:49:37|53340.06
17:49:38|53341.1
17:49:39|53342.
17:49:40|53350.
17:49:40|53349.99
17:49:42|53349.99
17:49:43|53354.21
17:49:44|53354.21
17:49:44|53354.2
17:49:45|53354.2
17:49:47|53341.94
17:49:47|53341.93
17:49:49|53341.93
17:49:51|53341.93
17:49:51|53341.93
17:49:52|53341.94
17:49:54|53341.93
17:49:54|53341.94
17:49:56|53341.94
17:49:56|53341.93
17:49:57|53341.94
17:49:58|53348.95
17:49:59|53352.68
17:50:01|53352.67
17:50:01|53350.25
17:50:02|53350.26
17:50:04|53351.01
17:50:05|53357.46
17:50:06|53357.47
17:50:07|53357.47
17:50:08|53357.46
17:50:09|53357.47
17:50:10|53357.46
17:50:11|53357.46
17:50:12|53357.47
17:50:13|53357.47
17:50:14|53357.46
17:50:15|53357.46
17:50:16|53357.46
17:50:17|53357.46
17:50:18|53357.46
17:50:19|53357.46
17:50:20|53357.46
17:50:21|53357.46
17:50:22|53357.46
17:50:23|53362.
17:50:24|53364.62
17:50:25|53364.61
17:50:26|53364.62
17:50:27|53365.65
17:50:28|53366.03
17:50:29|53366.03
17:50:30|53366.03
17:50:31|53366.04
17:50:32|53366.03
17:50:33|53366.04
17:50:34|53369.48
17:50:35|53369.49
17:50:36|53369.48
17:50:37|53369.48
17:50:38|53376.68
17:50:39|53378.36
17:50:40|53379.08
17:50:41|53379.08
17:50:42|53381.1
17:50:43|53381.09
17:50:44|53381.49
17:50:45|53381.5
17:50:46|53382.66
17:50:47|53382.65
17:50:48|53382.65
17:50:49|53382.66
17:50:51|53382.65
17:50:51|53382.66
17:50:52|53382.66
17:50:53|53382.65
17:50:54|53382.66
17:50:55|53382.65
17:50:57|53376.
17:50:58|53376.
17:51:00|53373.54
17:51:01|53372.95
17:51:02|53372.94
17:51:03|53372.94
17:51:03|53372.94
17:51:05|53372.95
17:51:06|53372.94
17:51:07|53372.94
17:51:08|53372.94
17:51:09|53372.94
17:51:10|53372.94
17:51:11|53372.94
17:51:12|53372.95
17:51:13|53372.95
17:51:14|53372.94
17:51:15|53372.95
17:51:16|53372.95
17:51:17|53378.48
17:51:18|53378.48
17:51:19|53378.48
17:51:20|53378.49
17:51:21|53378.49
17:51:22|53378.48
17:51:23|53378.49
17:51:24|53378.49
17:51:25|53378.49
17:51:26|53378.48
17:51:28|53378.49
17:51:28|53378.48
17:51:29|53378.48
17:51:30|53378.49
17:51:31|53378.48
17:51:32|53378.48
17:51:33|53378.48
17:51:35|53378.49
17:51:35|53378.48
17:51:36|53378.48
17:51:37|53378.49
17:51:38|53378.49
17:51:39|53379.08
17:51:40|53394.67
17:51:41|53394.66
17:51:42|53394.67
17:51:43|53389.
17:51:44|53389.
17:51:45|53389.
17:51:46|53388.99
17:51:47|53389.
17:51:48|53389.
17:51:49|53389.
17:51:51|53388.99
17:51:52|53388.99
17:51:53|53389.
17:51:54|53388.99
17:51:55|53388.99
17:51:56|53389.
17:51:57|53376.01
17:51:58|53374.34
17:52:00|53374.34
17:52:00|53374.34
17:52:01|53374.33
17:52:02|53374.34
17:52:03|53374.34
17:52:05|53374.34
17:52:06|53374.33
17:52:07|53374.34
17:52:08|53374.33
17:52:09|53374.33
17:52:10|53374.34
17:52:11|53374.33
17:52:12|53374.34
17:52:13|53374.34
17:52:14|53374.33
17:52:15|53374.33
17:52:16|53374.33
17:52:17|53374.34
17:52:18|53374.33
17:52:19|53374.33
17:52:20|53374.32
17:52:21|53374.33
17:52:22|53374.33
17:52:23|53374.33
17:52:24|53374.32
17:52:25|53374.32
17:52:27|53374.33
17:52:28|53374.32
17:52:28|53374.33
17:52:30|53374.32
17:52:30|53374.32
17:52:31|53374.33
17:52:32|53374.33
17:52:34|53374.32
17:52:35|53374.32
17:52:36|53374.33
17:52:36|53381.49
17:52:37|53381.49
17:52:39|53381.5
17:52:39|53381.5
17:52:40|53381.5
17:52:42|53381.49
17:52:42|53381.49
17:52:43|53381.5
17:52:45|53381.49
17:52:45|53381.5
17:52:46|53381.5
17:52:47|53381.5
17:52:49|53381.5
17:52:49|53381.49
17:52:51|53381.5
17:52:52|53381.49
17:52:53|53377.19
17:52:54|53376.63
17:52:55|53376.13
17:52:56|53376.13
17:52:57|53371.11
17:52:58|53371.1
17:52:59|53371.1
17:53:00|53371.11
17:53:01|53371.1
17:53:02|53371.1
17:53:03|53371.1
17:53:04|53369.49
17:53:05|53369.48
17:53:06|53369.48
17:53:08|53354.01
17:53:09|53354.
17:53:10|53354.01
17:53:11|53354.
17:53:12|53352.67
17:53:13|53352.09
17:53:14|53352.09
17:53:15|53348.65
17:53:16|53348.27
17:53:17|53348.27
17:53:18|53348.27
17:53:19|53348.26
17:53:20|53346.69
17:53:21|53346.68
17:53:22|53346.68
17:53:23|53346.69
17:53:24|53346.68
17:53:25|53346.68
17:53:26|53346.68
17:53:27|53346.69
17:53:28|53346.69
17:53:29|53346.68
17:53:30|53346.69
17:53:31|53355.42
17:53:32|53355.42
17:53:33|53355.42
17:53:34|53355.42
17:53:35|53355.42
17:53:36|53355.42
17:53:37|53355.42
17:53:38|53355.43
17:53:39|53355.43
17:53:40|53355.42
17:53:41|53355.42
17:53:42|53355.43
17:53:43|53371.2
17:53:44|53371.19
17:53:45|53371.19
17:53:46|53371.19
17:53:48|53371.2
17:53:48|53371.2
17:53:49|53371.19
17:53:50|53371.19
17:53:51|53371.19
17:53:52|53371.2
17:53:54|53371.2
17:53:56|53371.19
17:53:57|53371.19
17:53:57|53371.2
17:53:58|53371.19
17:53:59|53371.2
17:54:01|53371.2
17:54:01|53371.19
17:54:03|53371.19
17:54:04|53371.2
17:54:05|53371.2
17:54:06|53371.2
17:54:07|53371.2
17:54:07|53362.
17:54:09|53362.4
17:54:10|53362.4
17:54:11|53362.4
17:54:12|53362.4
17:54:13|53362.4
17:54:14|53362.4
17:54:15|53362.4
17:54:16|53361.1
17:54:17|53360.52
17:54:18|53359.34
17:54:19|53359.24
17:54:20|53359.23
17:54:21|53359.23
17:54:22|53359.23
17:54:23|53359.24
17:54:24|53371.87
17:54:25|53371.88
17:54:26|53371.88
17:54:27|53371.89
17:54:28|53371.88
17:54:29|53371.89
17:54:30|53371.89
17:54:31|53371.88
17:54:32|53371.88
17:54:33|53371.88
17:54:34|53371.89
17:54:35|53371.88
17:54:36|53371.88
17:54:37|53371.88
17:54:38|53371.88
17:54:39|53371.88
17:54:40|53371.88
17:54:41|53371.89
17:54:42|53371.88
17:54:43|53371.89
17:54:44|53371.89
17:54:45|53371.88
17:54:46|53371.88
17:54:47|53371.88
17:54:48|53371.88
17:54:49|53371.89
17:54:50|53371.88
17:54:51|53371.89
17:54:52|53371.88
17:54:53|53371.88
17:54:54|53371.88
17:54:56|53371.88
17:54:58|53371.87
17:54:59|53371.87
17:54:59|53371.92
17:55:01|53371.93
17:55:02|53371.92
17:55:02|53371.88
17:55:04|53371.87
17:55:05|53371.87
17:55:05|53371.88
17:55:07|53370.8
17:55:07|53369.66
17:55:08|53368.75
17:55:10|53368.76
17:55:11|53364.
17:55:12|53364.
17:55:13|53364.01
17:55:14|53364.01
17:55:14|53355.72
17:55:16|53355.71
17:55:16|53355.72
17:55:17|53355.71
17:55:18|53355.71
17:55:20|53355.72
17:55:21|53356.41
17:55:22|53361.52
17:55:23|53362.18
17:55:24|53362.18
17:55:25|53369.44
17:55:26|53371.86
17:55:26|53371.87
17:55:28|53371.86
17:55:29|53379.03
17:55:30|53386.3
17:55:31|53386.29
17:55:32|53386.3
17:55:32|53386.3
17:55:33|53386.3
17:55:35|53386.29
17:55:35|53386.29
17:55:37|53386.29
17:55:37|53386.3
17:55:39|53386.29
17:55:39|53386.3
17:55:41|53386.29
17:55:42|53386.3
17:55:42|53386.3
17:55:44|53386.29
17:55:44|53386.3
17:55:45|53386.29
17:55:46|53386.29
17:55:48|53386.3
17:55:48|53386.29
17:55:50|53386.29
17:55:50|53386.29
17:55:52|53386.29
17:55:53|53386.29
17:55:54|53386.01
17:55:56|53375.64
17:55:57|53375.63
17:55:58|53375.64
17:55:59|53375.63
17:56:00|53375.64
17:56:01|53380.
17:56:02|53379.99
17:56:03|53379.99
17:56:05|53386.29
17:56:05|53386.29
17:56:06|53386.29
17:56:08|53383.94
17:56:08|53383.94
17:56:10|53383.95
17:56:11|53383.95
17:56:12|53383.94
17:56:13|53383.95
17:56:14|53383.95
17:56:15|53383.94
17:56:16|53383.94
17:56:17|53383.94
17:56:18|53383.95
17:56:19|53383.94
17:56:20|53383.95
17:56:21|53383.94
17:56:22|53383.94
17:56:23|53383.95
17:56:24|53384.26
17:56:25|53384.26
17:56:26|53384.27
17:56:28|53384.27
17:56:28|53384.27
17:56:30|53384.26
17:56:31|53384.26
17:56:31|53384.27
17:56:32|53384.27
17:56:33|53384.26
17:56:35|53384.26
17:56:35|53384.26
17:56:37|53384.26
17:56:37|53384.26
17:56:39|53384.27
17:56:39|53384.26
17:56:40|53384.26
17:56:41|53384.26
17:56:42|53384.32
17:56:43|53386.29
17:56:45|53386.29
17:56:45|53399.
17:56:46|53399.
17:56:48|53398.99
17:56:49|53398.99
17:56:50|53399.
17:56:50|53399.
17:56:51|53399.
17:56:53|53398.99
17:56:54|53399.
17:56:54|53398.99
17:56:57|53398.99
17:56:57|53398.99
17:56:59|53398.99
17:57:00|53398.99
17:57:01|53398.99
17:57:02|53398.99
17:57:03|53399.
17:57:04|53399.
17:57:05|53398.99
17:57:06|53398.99
17:57:07|53399.
17:57:08|53399.
17:57:09|53398.99
17:57:10|53398.99
17:57:11|53398.99
17:57:12|53399.
17:57:13|53398.99
17:57:14|53399.
17:57:15|53399.
17:57:17|53398.99
17:57:17|53398.99
17:57:18|53398.99
17:57:20|53398.99
17:57:20|53398.99
17:57:22|53398.99
17:57:22|53398.99
17:57:23|53398.99
17:57:24|53399.
17:57:25|53409.55
17:57:27|53409.55
17:57:27|53409.56
17:57:28|53412.72
17:57:30|53412.72
17:57:31|53412.72
17:57:31|53412.73
17:57:33|53412.72
17:57:34|53414.99
17:57:35|53414.99
17:57:36|53414.99
17:57:37|53414.99
17:57:38|53414.99
17:57:39|53415.
17:57:40|53415.
17:57:43|53419.23
17:57:44|53429.19
17:57:45|53398.98
17:57:46|53364.62
17:57:47|53361.88
17:57:48|53371.87
17:57:49|53369.87
17:57:50|53358.
17:57:51|53357.6
17:57:53|53368.59
17:57:54|53372.83
17:57:55|53374.2
17:57:55|53381.1
17:57:58|53386.55
17:57:59|53386.53
17:57:59|53384.74
17:58:01|53384.74
17:58:02|53394.56
17:58:03|53400.01
17:58:03|53396.6
17:58:04|53396.6
17:58:05|53396.6
17:58:07|53396.6
17:58:08|53396.61
17:58:09|53418.
17:58:10|53435.32
17:58:11|53436.29
17:58:12|53436.29
17:58:13|53436.29
17:58:14|53442.01
17:58:15|53443.9
17:58:16|53442.01
17:58:17|53451.99
17:58:18|53467.98
17:58:19|53453.03
17:58:20|53462.2
17:58:21|53464.03
17:58:22|53466.73
17:58:23|53470.08
17:58:24|53470.08
17:58:25|53474.06
17:58:26|53478.
17:58:27|53476.6
17:58:28|53479.99
17:58:29|53489.49
17:58:30|53489.49
17:58:31|53494.64
17:58:32|53494.65
17:58:33|53494.69
17:58:34|53496.41
17:58:35|53499.99
17:58:36|53498.
17:58:37|53489.63
17:58:38|53494.16
17:58:39|53494.17
17:58:40|53494.17
17:58:41|53494.16
17:58:42|53492.6
17:58:43|53492.6
17:58:44|53492.6
17:58:45|53492.6
17:58:46|53492.61
17:58:47|53492.6
17:58:48|53489.63
17:58:49|53486.
17:58:50|53486.01
17:58:51|53486.01
17:58:52|53492.6
17:58:53|53492.61
17:58:54|53498.
17:58:55|53498.
17:58:56|53500.
17:58:57|53504.
17:58:58|53509.99
17:58:59|53509.99
17:59:00|53509.99
17:59:02|53500.08
17:59:03|53500.08
17:59:04|53492.6
17:59:05|53491.1
17:59:06|53491.1
17:59:07|53509.73
17:59:08|53509.73
17:59:09|53509.73
17:59:10|53509.73
17:59:11|53501.7
17:59:12|53499.88
17:59:13|53495.12
17:59:14|53495.12
17:59:15|53495.13
17:59:17|53495.12
17:59:18|53495.12
17:59:18|53495.13
17:59:20|53495.13
17:59:21|53495.12
17:59:21|53495.79
17:59:22|53495.99
17:59:23|53496.
17:59:24|53495.99
17:59:25|53495.99
17:59:26|53496.
17:59:27|53495.99
17:59:28|53496.
17:59:29|53495.99
17:59:30|53495.99
17:59:31|53495.99
17:59:32|53496.
17:59:33|53495.99
17:59:34|53495.99
17:59:35|53495.99
17:59:36|53495.99
17:59:37|53496.
17:59:38|53508.77
17:59:39|53508.78
17:59:41|53508.78
17:59:41|53508.78
17:59:42|53498.
17:59:43|53496.13
17:59:44|53496.13
17:59:45|53496.13
17:59:46|53496.13
17:59:48|53496.13
17:59:50|53496.13
17:59:50|53496.13
17:59:51|53496.13
17:59:52|53496.13
17:59:54|53496.13
17:59:55|53496.12
17:59:55|53496.12
17:59:56|53491.1
17:59:58|53488.
18:00:00|53502.61
18:00:01|53502.
18:00:02|53502.01
18:00:03|53502.
18:00:04|53509.74
18:00:05|53509.74
18:00:06|53509.74
18:00:08|53511.09
18:00:09|53502.01
18:00:10|53497.13
18:00:11|53501.55
18:00:12|53502.02
18:00:13|53504.32
18:00:14|53504.31
18:00:15|53504.32
18:00:16|53498.
18:00:17|53498.01
18:00:18|53507.91
18:00:19|53507.91
18:00:20|53511.09
18:00:21|53511.1
18:00:22|53511.1
18:00:23|53511.09
18:00:24|53511.09
18:00:25|53511.1
18:00:26|53529.
18:00:27|53524.
18:00:28|53548.
18:00:29|53541.02
18:00:30|53528.09
18:00:31|53521.1
18:00:32|53521.1
18:00:33|53515.92
18:00:34|53512.53
18:00:35|53511.11
18:00:36|53506.31
18:00:37|53504.65
18:00:38|53504.66
18:00:39|53504.66
18:00:40|53500.
18:00:41|53499.01
18:00:42|53499.
18:00:43|53498.98
18:00:44|53482.43
18:00:45|53491.09
18:00:48|53493.99
18:00:48|53494.
18:00:49|53493.99
18:00:51|53490.
18:00:53|53490.
18:00:53|53481.1
18:00:55|53474.07
18:00:59|53474.72
18:01:00|53474.06
18:01:01|53458.
18:01:03|53465.42
18:01:04|53473.67
18:01:05|53473.67
18:01:06|53481.1
18:01:07|53481.09
18:01:08|53481.09
18:01:09|53481.1
18:01:10|53481.09
18:01:11|53481.09
18:01:12|53481.1
18:01:13|53481.09
18:01:14|53481.09
18:01:15|53481.1
18:01:16|53481.09
18:01:17|53486.57
18:01:18|53486.56
18:01:20|53494.27
18:01:20|53497.99
18:01:21|53497.99
18:01:23|53498.
18:01:24|53497.99
18:01:24|53497.99
18:01:25|53498.
18:01:26|53489.
18:01:27|53489.01
18:01:29|53479.97
18:01:29|53471.56
18:01:30|53466.
18:01:31|53458.01
18:01:33|53454.21
18:01:33|53457.26
18:01:34|53452.94
18:01:35|53452.93
18:01:36|53444.6
18:01:38|53442.02
18:01:39|53442.01
18:01:40|53436.87
18:01:41|53436.88
18:01:42|53432.43
18:01:43|53432.44
18:01:44|53432.44
18:01:45|53432.44
18:01:45|53432.43
18:01:47|53432.44
18:01:48|53432.44
18:01:49|53432.44
18:01:50|53432.43
18:01:50|53432.43
18:01:52|53446.
18:01:55|53446.
18:01:55|53446.
18:01:56|53447.75
18:01:57|53447.74
18:01:58|53451.09
18:01:59|53451.1
18:02:01|53453.81
18:02:03|53458.01
18:02:04|53458.02
18:02:05|53458.01
18:02:05|53458.01
18:02:07|53458.02
18:02:08|53450.32
18:02:09|53450.32
18:02:11|53446.68
18:02:12|53443.68
18:02:12|53436.01
18:02:14|53433.85
18:02:15|53420.1
18:02:16|53420.09
18:02:21|53415.52
18:02:22|53415.53
18:02:22|53420.1
18:02:23|53427.99
18:02:24|53429.99
18:02:25|53439.99
18:02:26|53439.99
18:02:27|53439.99
18:02:29|53439.99
18:02:30|53439.99
18:02:31|53439.99
18:02:32|53439.99
18:02:33|53440.
18:02:34|53440.
18:02:35|53440.
18:02:36|53439.99
18:02:37|53439.99
18:02:38|53439.99
18:02:39|53439.99
18:02:40|53440.
18:02:41|53440.
18:02:42|53439.99
18:02:43|53451.1
18:02:44|53453.99
18:02:45|53453.99
18:02:46|53459.89
18:02:47|53465.98
18:02:48|53465.99
18:02:49|53465.98
18:02:50|53465.98
18:02:51|53465.98
18:02:52|53465.98
18:02:53|53465.98
18:02:54|53465.99
18:02:55|53465.99
18:02:56|53465.98
18:02:57|53465.98
18:02:58|53465.98
18:02:59|53465.98
18:03:00|53465.99
18:03:01|53465.98
18:03:03|53461.68
18:03:04|53461.69
18:03:05|53461.68
18:03:06|53461.68
18:03:06|53461.69
18:03:08|53465.98
18:03:09|53465.98
18:03:10|53465.99
18:03:11|53467.12
18:03:12|53471.09
18:03:13|53475.36
18:03:14|53475.36
18:03:15|53478.23
18:03:16|53483.86
18:03:17|53487.34
18:03:18|53487.34
18:03:19|53487.35
18:03:20|53487.34
18:03:21|53485.63
18:03:22|53484.
18:03:23|53484.01
18:03:24|53485.35
18:03:25|53500.
18:03:26|53500.
18:03:27|53500.
18:03:28|53500.
18:03:29|53505.4
18:03:30|53511.09
18:03:31|53511.09
18:03:32|53511.1
18:03:33|53511.09
18:03:34|53511.09
18:03:36|53511.09
18:03:36|53511.09
18:03:38|53515.97
18:03:38|53517.99
18:03:40|53518.
18:03:40|53518.
18:03:41|53518.
18:03:42|53517.99
18:03:44|53517.99
18:03:44|53517.99
18:03:45|53518.
18:03:46|53519.79
18:03:48|53519.79
18:03:48|53519.8
18:03:49|53519.99
18:03:51|53519.99
18:03:51|53521.
18:03:53|53521.
18:03:54|53520.99
18:03:54|53520.99
18:03:55|53520.99
18:03:56|53525.81
18:03:58|53525.81
18:03:58|53525.81
18:03:59|53525.81
18:04:00|53525.81
18:04:02|53524.11
18:04:04|53524.1
18:04:05|53524.1
18:04:06|53524.11
18:04:07|53518.
18:04:09|53517.99
18:04:10|53517.69
18:04:11|53514.37
18:04:11|53514.37
18:04:13|53521.84
18:04:14|53524.1
18:04:15|53524.1
18:04:16|53524.11
18:04:17|53525.77
18:04:18|53529.85
18:04:18|53537.09
18:04:20|53537.86
18:04:20|53539.51
18:04:22|53543.25
18:04:23|53543.24
18:04:24|53543.24
18:04:25|53550.76
18:04:26|53550.77
18:04:27|53550.76
18:04:28|53556.96
18:04:29|53558.81
18:04:30|53558.81
18:04:31|53558.81
18:04:33|53569.39
18:04:33|53569.39
18:04:34|53574.99
18:04:35|53571.47
18:04:37|53570.
18:04:37|53566.43
18:04:39|53566.43
18:04:39|53572.66
18:04:40|53572.67
18:04:42|53572.66
18:04:43|53572.66
18:04:44|53574.9
18:04:45|53574.91
18:04:46|53576.99
18:04:47|53577.
18:04:48|53577.
18:04:49|53576.99
18:04:50|53576.99
18:04:51|53577.
18:04:52|53576.99
18:04:53|53576.99
18:04:54|53576.99
18:04:55|53577.
18:04:56|53576.99
18:04:57|53576.99
18:04:58|53576.99
18:04:59|53576.99
18:05:00|53576.99
18:05:01|53576.99
18:05:02|53576.99
18:05:03|53576.99
18:05:05|53578.73
18:05:05|53584.59
18:05:07|53584.59
18:05:07|53588.
18:05:09|53594.59
18:05:10|53597.99
18:05:11|53599.99
18:05:12|53599.99
18:05:13|53588.5
18:05:14|53578.69
18:05:15|53578.7
18:05:16|53578.7
18:05:17|53578.7
18:05:18|53576.99
18:05:20|53576.99
18:05:20|53576.98
18:05:22|53576.98
18:05:23|53576.99
18:05:24|53572.67
18:05:25|53572.67
18:05:26|53561.11
18:05:27|53551.11
18:05:28|53541.11
18:05:29|53545.9
18:05:30|53545.91
18:05:31|53553.94
18:05:32|53553.94
18:05:33|53553.93
18:05:34|53546.83
18:05:35|53545.2
18:05:36|53536.95
18:05:37|53536.95
18:05:38|53536.96
18:05:39|53532.42
18:05:40|53532.42
18:05:41|53532.43
18:05:42|53532.42
18:05:44|53532.43
18:05:44|53532.42
18:05:45|53532.43
18:05:47|53532.43
18:05:48|53532.42
18:05:48|53531.11
18:05:50|53521.73
18:05:50|53519.87
18:05:51|53519.87
18:05:52|53519.87
18:05:53|53519.87
18:05:54|53519.87
18:05:56|53519.86
18:05:56|53519.86
18:05:57|53519.86
18:05:59|53519.87
18:05:59|53519.87
18:06:00|53519.87
18:06:01|53519.86
18:06:02|53519.86
18:06:03|53519.86
18:06:04|53519.87
18:06:06|53511.09
18:06:08|53509.19
18:06:09|53509.19
18:06:10|53505.17
18:06:11|53505.17
18:06:12|53505.16
18:06:13|53505.17
18:06:14|53505.17
18:06:15|53505.16
18:06:16|53505.17
18:06:17|53505.16
18:06:19|53501.16
18:06:19|53501.1
18:06:20|53505.99
18:06:21|53505.98
18:06:22|53509.82
18:06:23|53520.37
18:06:25|53520.38
18:06:25|53520.38
18:06:26|53532.41
18:06:28|53541.09
18:06:28|53545.17
18:06:29|53545.17
18:06:30|53545.18
18:06:32|53545.17
18:06:33|53542.7
18:06:33|53554.62
18:06:35|53560.85
18:06:36|53571.09
18:06:37|53571.1
18:06:37|53571.1
18:06:39|53575.99
18:06:41|53572.01
18:06:41|53572.01
18:06:43|53561.18
18:06:43|53561.18
18:06:44|53557.38
18:06:45|53557.37
18:06:46|53557.38
18:06:47|53557.38
18:06:48|53557.37
18:06:50|53555.23
18:06:51|53550.
18:06:52|53550.01
18:06:53|53546.21
18:06:54|53548.42
18:06:55|53546.21
18:06:56|53541.1
18:06:57|53541.1
18:06:58|53541.1
18:06:59|53533.06
18:07:01|53532.43
18:07:02|53531.12
18:07:02|53526.02
18:07:03|53526.01
18:07:04|53526.01
18:07:06|53526.01
18:07:07|53526.02
18:07:08|53526.01
18:07:10|53526.01
18:07:11|53526.01
18:07:12|53526.02
18:07:14|53526.02
18:07:14|53529.22
18:07:16|53532.59
18:07:17|53532.6
18:07:18|53532.59
18:07:19|53532.6
18:07:20|53532.59
18:07:21|53531.03
18:07:22|53529.37
18:07:23|53529.37
18:07:24|53527.82
18:07:25|53527.82
18:07:26|53527.82
18:07:27|53527.83
18:07:29|53527.83
18:07:30|53527.71
18:07:31|53527.7
18:07:31|53527.71
18:07:32|53526.83
18:07:33|53526.83
18:07:34|53526.82
18:07:35|53526.82
18:07:36|53526.83
18:07:37|53526.82
18:07:38|53526.82
18:07:39|53526.83
18:07:41|53526.82
18:07:41|53515.97
18:07:42|53515.97
18:07:43|53513.81
18:07:44|53513.81
18:07:46|53513.81
18:07:46|53513.82
18:07:47|53519.99
18:07:48|53520.
18:07:49|53526.2
18:07:50|53526.82
18:07:51|53526.82
18:07:52|53535.61
18:07:53|53535.61
18:07:54|53535.61
18:07:55|53535.61
18:07:56|53535.61
18:07:57|53535.61
18:07:59|53535.61
18:07:59|53535.6
18:08:01|53539.98
18:08:02|53539.99
18:08:02|53539.99
18:08:03|53539.99
18:08:04|53539.99
18:08:05|53539.99
18:08:06|53539.98
18:08:08|53539.98
18:08:09|53550.69
18:08:10|53562.24
18:08:11|53559.99
18:08:12|53551.1
18:08:13|53542.02
18:08:15|53542.02
18:08:15|53548.45
18:08:16|53554.71
18:08:17|53554.71
18:08:18|53554.71
18:08:20|53554.71
18:08:20|53554.71
18:08:22|53561.19
18:08:22|53561.19
18:08:23|53561.77
18:08:24|53564.45
18:08:25|53569.18
18:08:26|53569.17
18:08:27|53569.17
18:08:28|53561.47
18:08:29|53561.19
18:08:30|53560.02
18:08:31|53560.02
18:08:32|53560.02
18:08:33|53560.02
18:08:34|53560.02
18:08:36|53560.02
18:08:37|53560.02
18:08:37|53560.01
18:08:38|53538.25
18:08:39|53538.01
18:08:40|53538.
18:08:41|53538.01
18:08:42|53538.01
18:08:43|53538.01
18:08:44|53538.01
18:08:45|53538.01
18:08:46|53538.
18:08:47|53535.6
18:08:48|53520.
18:08:49|53518.23
18:08:50|53517.73
18:08:51|53517.74
18:08:52|53517.73
18:08:53|53517.74
18:08:54|53517.73
18:08:55|53517.74
18:08:56|53517.74
18:08:57|53517.74
18:08:58|53517.74
18:08:59|53517.74
18:09:01|53531.41
18:09:01|53545.99
18:09:03|53545.99
18:09:03|53541.15
18:09:04|53546.99
18:09:05|53546.98
18:09:06|53542.01
18:09:09|53542.01
18:09:09|53542.02
18:09:10|53542.01
18:09:11|53542.02
18:09:12|53542.01
18:09:13|53542.01
18:09:15|53542.01
18:09:16|53542.01
18:09:17|53542.01
18:09:18|53542.01
18:09:19|53542.01
18:09:19|53542.01
18:09:21|53545.99
18:09:21|53546.97
18:09:22|53546.98
18:09:24|53546.98
18:09:24|53546.97
18:09:25|53546.98
18:09:27|53546.98
18:09:28|53546.97
18:09:28|53546.97
18:09:29|53546.97
18:09:30|53546.97
18:09:31|53546.98
18:09:32|53538.01
18:09:34|53538.01
18:09:34|53538.01
18:09:35|53538.
18:09:37|53538.01
18:09:37|53538.15
18:09:38|53538.74
18:09:40|53543.23
18:09:41|53544.98
18:09:42|53544.99
18:09:43|53544.99
18:09:44|53544.98
18:09:45|53544.98
18:09:46|53544.99
18:09:48|53538.88
18:09:48|53538.26
18:09:49|53538.25
18:09:50|53538.25
18:09:51|53538.25
18:09:52|53538.15
18:09:53|53538.16
18:09:54|53538.16
18:09:55|53538.15
18:09:57|53538.15
18:09:58|53538.15
18:09:58|53538.01
18:09:59|53538.
18:10:00|53538.01
18:10:01|53538.
18:10:02|53538.
18:10:04|53539.99
18:10:05|53540.
18:10:06|53543.92
18:10:07|53543.91
18:10:08|53544.98
18:10:10|53559.99
18:10:11|53564.44
18:10:12|53564.45
18:10:14|53564.44
18:10:15|53564.45
18:10:16|53564.44
18:10:17|53564.44
18:10:18|53566.08
18:10:19|53569.17
18:10:20|53569.99
18:10:21|53571.09
18:10:22|53573.03
18:10:24|53575.99
18:10:24|53575.99
18:10:26|53575.99
18:10:26|53575.99
18:10:28|53575.99
18:10:29|53576.
18:10:29|53575.99
18:10:30|53577.22
18:10:31|53577.39
18:10:33|53577.4
18:10:33|53577.39
18:10:34|53577.39
18:10:35|53577.39
18:10:36|53577.39
18:10:37|53577.4
18:10:38|53575.99
18:10:39|53576.
18:10:40|53575.99
18:10:41|53576.
18:10:43|53576.
18:10:44|53576.
18:10:45|53575.99
18:10:46|53575.99
18:10:47|53576.
18:10:48|53570.
18:10:49|53565.1
18:10:50|53565.09
18:10:50|53568.36
18:10:52|53568.36
18:10:52|53569.17
18:10:54|53575.98
18:10:55|53575.98
18:10:55|53575.99
18:10:56|53575.99
18:10:57|53575.99
18:10:59|53575.98
18:11:00|53575.99
18:11:00|53579.86
18:11:02|53579.89
18:11:03|53579.89
18:11:03|53579.89
18:11:04|53579.89
18:11:06|53579.89
18:11:07|53579.89
18:11:08|53579.89
18:11:09|53579.9
18:11:11|53579.9
18:11:12|53579.9
18:11:12|53579.9
18:11:14|53565.16
18:11:15|53565.16
18:11:16|53561.1
18:11:17|53561.1
18:11:18|53561.1
18:11:19|53561.11
18:11:19|53561.1
18:11:21|53561.1
18:11:21|53561.11
18:11:23|53561.11
18:11:24|53577.4
18:11:25|53577.41
18:11:26|53579.9
18:11:27|53579.89
18:11:28|53579.89
18:11:29|53579.9
18:11:30|53579.9
18:11:31|53579.9
18:11:32|53579.89
18:11:33|53574.9
18:11:34|53574.9
18:11:35|53574.9
18:11:36|53563.83
18:11:37|53561.1
18:11:38|53561.1
18:11:39|53561.11
18:11:40|53554.16
18:11:41|53551.1
18:11:42|53551.11
18:11:43|53551.11
18:11:44|53551.11
18:11:45|53550.
18:11:46|53550.01
18:11:47|53550.
18:11:48|53550.01
18:11:49|53550.01
18:11:50|53550.01
18:11:51|53550.01
18:11:52|53550.01
18:11:53|53550.
18:11:54|53550.
18:11:55|53550.01
18:11:56|53550.
18:11:57|53550.
18:11:58|53550.
18:11:59|53550.01
18:12:00|53550.01
18:12:01|53550.
18:12:02|53550.
18:12:03|53541.68
18:12:04|53541.68
18:12:05|53541.68
18:12:06|53541.68
18:12:07|53541.68
18:12:08|53538.01
18:12:09|53529.84
18:12:10|53527.07
18:12:12|53522.06
18:12:13|53522.06
18:12:13|53522.07
18:12:16|53522.06
18:12:17|53522.06
18:12:17|53522.07
18:12:18|53522.06
18:12:19|53527.08
18:12:21|53527.07
18:12:22|53527.07
18:12:23|53522.06
18:12:24|53522.06
18:12:24|53522.06
18:12:26|53517.74
18:12:27|53512.49
18:12:27|53508.29
18:12:28|53508.29
18:12:30|53505.65
18:12:31|53501.1
18:12:32|53496.89
18:12:33|53491.97
18:12:34|53483.34
18:12:36|53481.72
18:12:36|53481.73
18:12:37|53476.84
18:12:38|53476.85
18:12:39|53479.13
18:12:40|53479.14
18:12:42|53479.14
18:12:42|53479.13
18:12:43|53476.84
18:12:44|53476.84
18:12:45|53482.08
18:12:46|53485.99
18:12:47|53486.
18:12:48|53486.
18:12:50|53486.
18:12:50|53485.99
18:12:52|53485.99
18:12:53|53486.
18:12:54|53486.
18:12:55|53486.
18:12:56|53486.
18:12:57|53482.
18:12:57|53479.14
18:12:58|53479.13
18:13:00|53479.14
18:13:00|53479.14
18:13:02|53479.13
18:13:03|53479.14
18:13:04|53479.14
18:13:05|53479.14
18:13:06|53479.14
18:13:07|53479.14
18:13:08|53479.13
18:13:09|53479.14
18:13:10|53479.13
18:13:11|53479.13
18:13:13|53479.14
18:13:14|53479.13
18:13:15|53479.14
18:13:16|53479.14
18:13:17|53479.13
18:13:18|53479.14
18:13:19|53479.14
18:13:20|53486.13
18:13:21|53486.13
18:13:22|53486.14
18:13:24|53480.
18:13:25|53480.
18:13:26|53480.
18:13:27|53480.
18:13:27|53480.01
18:13:28|53480.
18:13:29|53480.
18:13:30|53480.01
18:13:31|53476.84
18:13:32|53476.79
18:13:33|53476.79
18:13:35|53476.8
18:13:35|53470.59
18:13:36|53470.59
18:13:37|53463.98
18:13:39|53452.94
18:13:39|53457.41
18:13:40|53470.
18:13:41|53476.8
18:13:42|53480.
18:13:43|53481.9
18:13:44|53481.91
18:13:46|53481.91
18:13:46|53481.9
18:13:47|53481.91
18:13:48|53481.9
18:13:50|53481.91
18:13:51|53498.49
18:13:51|53498.99
18:13:53|53498.99
18:13:53|53502.
18:13:54|53508.28
18:13:56|53508.28
18:13:57|53509.76
18:13:58|53516.32
18:13:59|53519.8
18:14:00|53519.8
18:14:01|53519.79
18:14:02|53519.79
18:14:02|53530.09
18:14:04|53539.99
18:14:04|53539.99
18:14:05|53539.99
18:14:06|53539.99
18:14:07|53539.99
18:14:08|53539.99
18:14:09|53539.99
18:14:10|53539.99
18:14:12|53539.99
18:14:14|53539.99
18:14:16|53540.
18:14:16|53540.04
18:14:17|53543.26
18:14:18|53549.9
18:14:20|53549.99
18:14:21|53549.99
18:14:22|53549.99
18:14:22|53550.
18:14:24|53549.99
18:14:25|53549.99
18:14:26|53549.99
18:14:27|53549.99
18:14:28|53549.99
18:14:29|53549.99
18:14:30|53550.
18:14:31|53550.
18:14:32|53549.99
18:14:33|53550.
18:14:34|53549.99
18:14:35|53549.99
18:14:36|53549.99
18:14:37|53550.
18:14:38|53549.99
18:14:39|53550.
18:14:40|53549.99
18:14:41|53550.
18:14:42|53550.
18:14:43|53549.99
18:14:44|53549.99
18:14:45|53549.99
18:14:46|53550.
18:14:47|53542.
18:14:48|53542.
18:14:49|53542.01
18:14:50|53542.01
18:14:51|53542.01
18:14:52|53542.01
18:14:53|53542.01
18:14:54|53542.
18:14:55|53542.
18:14:56|53542.
18:14:57|53542.01
18:14:59|53542.
18:14:59|53542.01
18:15:00|53539.89
18:15:01|53539.89
18:15:02|53532.63
18:15:03|53532.63
18:15:05|53532.64
18:15:05|53522.56
18:15:06|53521.83
18:15:07|53519.79
18:15:08|53519.79
18:15:09|53519.8
18:15:11|53516.61
18:15:11|53514.28
18:15:13|53514.28
18:15:13|53514.28
18:15:15|53514.28
18:15:17|53514.33
18:15:18|53514.33
18:15:19|53514.33
18:15:19|53516.4
18:15:21|53522.56
18:15:22|53530.49
18:15:23|53530.5
18:15:24|53530.49
18:15:25|53530.51
18:15:26|53531.1
18:15:27|53531.1
18:15:28|53531.1
18:15:29|53531.1
18:15:30|53531.1
18:15:31|53531.09
18:15:32|53531.1
18:15:33|53531.1
18:15:34|53531.09
18:15:36|53531.1
18:15:37|53531.1
18:15:37|53531.09
18:15:39|53531.1
18:15:39|53531.09
18:15:40|53531.09
18:15:41|53531.09
18:15:42|53531.1
18:15:43|53531.09
18:15:45|53531.1
18:15:45|53531.09
18:15:46|53527.18
18:15:47|53527.19
18:15:48|53518.79
18:15:50|53518.78
18:15:51|53518.79
18:15:52|53530.
18:15:53|53531.09
18:15:54|53532.94
18:15:55|53532.93
18:15:56|53541.1
18:15:57|53542.93
18:15:58|53542.93
18:15:59|53542.94
18:16:00|53542.93
18:16:01|53542.94
18:16:02|53542.93
18:16:03|53542.93
18:16:04|53542.93
18:16:05|53542.93
18:16:06|53542.93
18:16:07|53542.93
18:16:08|53542.93
18:16:09|53542.93
18:16:10|53542.94
18:16:11|53542.93
18:16:12|53542.94
18:16:13|53542.93
18:16:14|53542.93
18:16:16|53542.94
18:16:17|53531.1
18:16:18|53524.
18:16:20|53522.34
18:16:21|53518.8
18:16:22|53518.8
18:16:23|53515.97
18:16:23|53508.93
18:16:25|53501.11
18:16:26|53501.1
18:16:27|53501.11
18:16:28|53497.42
18:16:29|53497.43
18:16:31|53497.43
18:16:31|53497.42
18:16:32|53497.42
18:16:34|53497.42
18:16:34|53499.09
18:16:35|53500.
18:16:36|53500.
18:16:38|53499.99
18:16:38|53500.
18:16:40|53500.
18:16:40|53493.08
18:16:42|53493.07
18:16:42|53493.08
18:16:43|53493.07
18:16:45|53493.07
18:16:45|53493.07
18:16:47|53493.07
18:16:47|53493.07
18:16:49|53493.07
18:16:50|53493.08
18:16:51|53493.07
18:16:52|53493.08
18:16:53|53493.08
18:16:54|53488.04
18:16:55|53476.02
18:16:56|53476.02
18:16:57|53476.02
18:16:58|53476.02
18:16:59|53476.01
18:17:00|53476.01
18:17:01|53474.4
18:17:02|53474.39
18:17:03|53474.39
18:17:04|53474.39
18:17:05|53474.38
18:17:06|53474.38
18:17:07|53474.39
18:17:08|53474.39
18:17:09|53483.83
18:17:10|53483.83
18:17:11|53483.83
18:17:12|53478.01
18:17:13|53476.04
18:17:14|53474.42
18:17:15|53474.42
18:17:17|53489.54
18:17:18|53489.53
18:17:18|53489.54
18:17:20|53489.53
18:17:21|53489.53
18:17:21|53489.53
18:17:22|53489.54
18:17:24|53489.54
18:17:25|53489.53
18:17:26|53489.53
18:17:27|53484.15
18:17:28|53484.15
18:17:29|53483.3
18:17:30|53481.02
18:17:31|53481.03
18:17:32|53492.39
18:17:34|53492.4
18:17:34|53492.4
18:17:36|53492.39
18:17:37|53492.4
18:17:37|53492.4
18:17:39|53492.39
18:17:40|53492.39
18:17:41|53492.39
18:17:41|53492.39
18:17:43|53492.4
18:17:44|53492.39
18:17:45|53492.39
18:17:46|53492.39
18:17:46|53492.4
18:17:48|53492.39
18:17:49|53492.4
18:17:50|53492.39
18:17:52|53492.39
18:17:53|53499.99
18:17:53|53499.99
18:17:54|53500.
18:17:56|53508.03
18:17:56|53511.09
18:17:57|53511.09
18:17:58|53502.71
18:17:59|53502.01
18:18:00|53502.01
18:18:01|53496.48
18:18:02|53505.99
18:18:03|53509.99
18:18:05|53509.99
18:18:05|53513.85
18:18:06|53513.84
18:18:07|53513.85
18:18:08|53517.72
18:18:09|53523.07
18:18:10|53523.07
18:18:12|53523.08
18:18:12|53523.07
18:18:13|53523.08
18:18:15|53523.07
18:18:15|53521.76
18:18:16|53521.75
18:18:17|53519.55
18:18:18|53516.05
18:18:19|53516.06
18:18:21|53513.19
18:18:21|53510.34
18:18:23|53510.34
18:18:24|53498.6
18:18:25|53496.94
18:18:26|53496.95
18:18:27|53496.95
18:18:28|53487.46
18:18:30|53479.39
18:18:31|53479.39
18:18:31|53479.38
18:18:32|53474.77
18:18:33|53474.77
18:18:35|53468.06
18:18:35|53468.06
18:18:36|53468.07
18:18:38|53468.07
18:18:38|53458.03
18:18:39|53458.03
18:18:40|53458.03
18:18:42|53458.04
18:18:42|53458.04
18:18:43|53458.04
18:18:44|53458.04
18:18:45|53458.04
18:18:47|53466.
18:18:47|53467.98
18:18:48|53467.98
18:18:49|53467.99
18:18:50|53467.99
18:18:51|53467.98
18:18:53|53467.99
18:18:53|53467.98
18:18:54|53468.07
18:18:55|53468.06
18:18:56|53481.08
18:18:58|53489.69
18:18:59|53489.69
18:19:00|53489.69
18:19:01|53484.89
18:19:02|53482.01
18:19:02|53482.
18:19:04|53482.
18:19:04|53478.1
18:19:06|53478.09
18:19:07|53480.59
18:19:08|53488.89
18:19:09|53488.89
18:19:10|53486.02
18:19:11|53486.01
18:19:12|53486.02
18:19:12|53486.02
18:19:14|53486.01
18:19:14|53486.02
18:19:16|53486.01
18:19:17|53486.01
18:19:17|53486.02
18:19:18|53488.77
18:19:20|53488.78
18:19:21|53494.
18:19:22|53493.99
18:19:22|53494.01
18:19:23|53496.22
18:19:25|53496.22
18:19:26|53509.99
18:19:27|53515.99
18:19:28|53515.99
18:19:29|53516.
18:19:30|53516.
18:19:31|53515.99
18:19:32|53516.
18:19:34|53516.
18:19:35|53515.99
18:19:36|53516.
18:19:37|53515.99
18:19:38|53516.
18:19:39|53515.99
18:19:40|53515.99
18:19:41|53515.95
18:19:42|53509.2
18:19:43|53509.19
18:19:45|53506.28
18:19:46|53506.27
18:19:47|53506.27
18:19:48|53506.28
18:19:49|53506.27
18:19:50|53506.28
18:19:50|53506.27
18:19:51|53506.28
18:19:53|53506.28
18:19:54|53506.27
18:19:54|53506.27
18:19:56|53506.28
18:19:56|53505.29
18:19:58|53501.39
18:19:58|53501.1
18:20:01|53501.11
18:20:01|53501.1
18:20:03|53501.1
18:20:03|53501.11
18:20:04|53501.1
18:20:06|53506.27
18:20:06|53506.27
18:20:07|53506.55
18:20:09|53509.44
18:20:09|53509.43
18:20:11|53509.43
18:20:12|53509.44
18:20:13|53509.43
18:20:14|53509.43
18:20:15|53517.71
18:20:16|53519.53
18:20:17|53523.06
18:20:18|53523.07
18:20:19|53523.06
18:20:20|53523.06
18:20:21|53523.07
18:20:22|53527.56
18:20:23|53535.99
18:20:25|53536.
18:20:26|53535.99
18:20:26|53536.
18:20:28|53535.99
18:20:29|53535.99
18:20:30|53536.
18:20:31|53536.
18:20:32|53535.99
18:20:33|53535.99
18:20:34|53535.99
18:20:35|53542.93
18:20:36|53546.64
18:20:37|53546.63
18:20:38|53546.63
18:20:39|53538.02
18:20:40|53538.02
18:20:41|53538.03
18:20:42|53538.03
18:20:43|53538.03
18:20:44|53538.02
18:20:45|53531.1
18:20:46|53531.1
18:20:47|53531.1
18:20:48|53532.34
18:20:49|53534.
18:20:51|53537.39
18:20:51|53537.44
18:20:52|53539.09
18:20:53|53539.09
18:20:54|53539.09
18:20:55|53539.08
18:20:56|53539.09
18:20:57|53524.01
18:20:58|53524.
18:20:59|53524.01
18:21:00|53524.
18:21:01|53524.
18:21:02|53524.01
18:21:04|53524.
18:21:04|53524.01
18:21:05|53524.
18:21:06|53524.
18:21:07|53524.01
18:21:08|53524.
18:21:10|53524.01
18:21:10|53524.01
18:21:11|53526.88
18:21:12|53533.99
18:21:14|53533.99
18:21:15|53534.
18:21:15|53533.99
18:21:16|53534.
18:21:17|53540.37
18:21:18|53540.37
18:21:20|53549.99
18:21:22|53549.99
18:21:22|53550.
18:21:24|53544.13
18:21:24|53544.13
18:21:25|53544.13
18:21:27|53544.14
18:21:28|53544.13
18:21:29|53544.13
18:21:30|53544.13
18:21:31|53544.14
18:21:32|53544.13
18:21:33|53544.14
18:21:34|53550.
18:21:35|53549.99
18:21:37|53549.99
18:21:37|53549.99
18:21:38|53550.
18:21:40|53549.99
18:21:41|53545.42
18:21:41|53545.41
18:21:42|53545.42
18:21:44|53550.
18:21:44|53552.
18:21:45|53551.99
18:21:46|53552.
18:21:47|53551.99
18:21:48|53551.99
18:21:49|53552.
18:21:50|53554.83
18:21:52|53554.83
18:21:53|53554.84
18:21:53|53561.1
18:21:54|53561.09
18:21:55|53561.1
18:21:57|53559.3
18:21:57|53555.09
18:21:58|53555.08
18:21:59|53555.08
18:22:00|53555.08
18:22:01|53555.09
18:22:03|53555.09
18:22:03|53555.09
18:22:04|53555.08
18:22:06|53555.08
18:22:06|53548.01
18:22:08|53548.01
18:22:09|53548.01
18:22:09|53548.02
18:22:10|53551.87
18:22:12|53536.01
18:22:13|53536.
18:22:14|53536.01
18:22:15|53545.12
18:22:15|53538.
18:22:17|53538.01
18:22:18|53538.01
18:22:19|53538.
18:22:20|53538.01
18:22:22|53536.81
18:22:22|53536.81
18:22:24|53536.81
18:22:24|53529.75
18:22:25|53529.76
18:22:26|53529.76
18:22:28|53529.75
18:22:29|53529.75
18:22:30|53529.75
18:22:31|53529.75
18:22:32|53529.75
18:22:34|53529.75
18:22:34|53529.76
18:22:35|53529.75
18:22:37|53529.76
18:22:38|53529.76
18:22:38|53529.76
18:22:40|53529.75
18:22:40|53529.76
18:22:41|53529.75
18:22:42|53529.75
18:22:44|53529.75
18:22:44|53529.76
18:22:46|53529.76
18:22:46|53529.75
18:22:47|53529.76
18:22:49|53529.76
18:22:49|53529.76
18:22:51|53532.94
18:22:51|53532.94
18:22:53|53536.81
18:22:54|53542.2
18:22:55|53545.09
18:22:55|53545.1
18:22:57|53545.1
18:22:58|53545.1
18:22:59|53545.1
18:22:59|53545.09
18:23:01|53545.1
18:23:02|53545.09
18:23:03|53545.09
18:23:04|53551.09
18:23:05|53551.2
18:23:06|53551.2
18:23:07|53551.2
18:23:08|53551.19
18:23:09|53551.2
18:23:10|53551.19
18:23:11|53551.2
18:23:12|53551.19
18:23:13|53550.98
18:23:14|53545.13
18:23:15|53541.1
18:23:17|53538.
18:23:18|53538.
18:23:18|53538.01
18:23:19|53538.
18:23:21|53538.01
18:23:22|53538.
18:23:22|53538.01
18:23:23|53538.01
18:23:26|53538.
18:23:27|53538.01
18:23:27|53538.
18:23:29|53538.
18:23:29|53538.
18:23:31|53545.11
18:23:32|53548.66
18:23:33|53548.67
18:23:34|53548.67
18:23:35|53548.67
18:23:36|53548.67
18:23:37|53548.67
18:23:38|53548.67
18:23:39|53551.19
18:23:39|53551.19
18:23:40|53553.99
18:23:42|53553.99
18:23:43|53556.21
18:23:43|53567.06
18:23:45|53573.2
18:23:45|53573.2
18:23:46|53573.19
18:23:47|53573.19
18:23:49|53573.19
18:23:49|53573.19
18:23:51|53573.19
18:23:52|53573.19
18:23:53|53573.19
18:23:53|53573.19
18:23:55|53573.2
18:23:55|53573.19
18:23:57|53573.2
18:23:57|53573.19
18:23:59|53573.19
18:24:00|53573.19
18:24:01|53573.19
18:24:01|53573.19
18:24:03|53573.2
18:24:04|53573.2
18:24:05|53573.2
18:24:06|53573.2
18:24:07|53573.19
18:24:08|53573.2
18:24:10|53573.2
18:24:11|53573.19
18:24:12|53573.19
18:24:13|53573.19
18:24:13|53573.19
18:24:15|53573.2
18:24:15|53573.2
18:24:17|53573.19
18:24:18|53573.19
18:24:19|53573.19
18:24:20|53573.6
18:24:20|53573.59
18:24:22|53573.59
18:24:24|53573.59
18:24:24|53579.88
18:24:25|53579.88
18:24:26|53579.89
18:24:28|53579.89
18:24:28|53579.89
18:24:30|53579.88
18:24:30|53573.52
18:24:31|53556.22
18:24:33|53556.21
18:24:33|53556.22
18:24:36|53556.22
18:24:36|53556.21
18:24:37|53556.22
18:24:39|53556.22
18:24:39|53553.56
18:24:41|53553.56
18:24:41|53548.62
18:24:42|53548.61
18:24:43|53548.61
18:24:44|53548.62
18:24:45|53548.61
18:24:46|53548.62
18:24:47|53548.61
18:24:48|53548.61
18:24:49|53548.62
18:24:50|53548.61
18:24:51|53540.01
18:24:53|53540.02
18:24:54|53546.
18:24:55|53545.99
18:24:56|53551.06
18:24:57|53551.09
18:24:58|53551.09
18:24:59|53551.1
18:25:00|53551.1
18:25:01|53551.09
18:25:02|53551.1
18:25:03|53551.09
18:25:04|53559.08
18:25:05|53550.34
18:25:06|53546.02
18:25:07|53546.01
18:25:09|53546.01
18:25:09|53540.
18:25:10|53539.49
18:25:11|53539.49
18:25:12|53539.48
18:25:13|53539.48
18:25:14|53557.41
18:25:15|53561.1
18:25:16|53561.09
18:25:17|53561.09
18:25:18|53561.09
18:25:19|53561.09
18:25:20|53561.1
18:25:21|53561.09
18:25:22|53561.09
18:25:24|53561.1
18:25:25|53556.
18:25:27|53556.
18:25:27|53556.
18:25:28|53556.01
18:25:29|53556.
18:25:31|53556.01
18:25:31|53556.
18:25:33|53556.
18:25:34|53559.81
18:25:35|53559.81
18:25:36|53559.82
18:25:37|53559.81
18:25:38|53559.81
18:25:39|53559.81
18:25:40|53559.82
18:25:41|53559.82
18:25:42|53559.81
18:25:43|53559.81
18:25:44|53559.82
18:25:45|53559.81
18:25:46|53550.25
18:25:47|53548.01
18:25:48|53547.99
18:25:49|53555.88
18:25:50|53557.19
18:25:51|53557.2
18:25:52|53557.2
18:25:53|53557.2
18:25:54|53557.19
18:25:55|53557.19
18:25:56|53557.19
18:25:57|53557.19
18:25:58|53557.19
18:25:59|53557.19
18:26:00|53557.2
18:26:01|53557.19
18:26:02|53557.2
18:26:03|53557.19
18:26:04|53557.2
18:26:05|53557.19
18:26:06|53557.19
18:26:07|53557.19
18:26:08|53557.19
18:26:09|53557.2
18:26:11|53557.19
18:26:12|53557.19
18:26:13|53557.19
18:26:14|53557.19
18:26:15|53557.19
18:26:15|53557.21
18:26:16|53557.21
18:26:18|53558.05
18:26:19|53558.05
18:26:19|53558.04
18:26:21|53554.66
18:26:22|53548.1
18:26:23|53548.11
18:26:24|53548.11
18:26:26|53539.51
18:26:27|53539.51
18:26:28|53539.48
18:26:29|53539.49
18:26:32|53539.48
18:26:33|53539.49
18:26:34|53539.48
18:26:35|53523.61
18:26:35|53523.6
18:26:36|53523.6
18:26:37|53523.6
18:26:39|53523.6
18:26:40|53523.61
18:26:40|53526.2
18:26:41|53526.19
18:26:42|53526.2
18:26:44|53526.19
18:26:44|53533.66
18:26:46|53536.94
18:26:47|53541.09
18:26:48|53541.1
18:26:48|53541.09
18:26:49|53541.09
18:26:50|53548.1
18:26:52|53548.09
18:26:52|53551.1
18:26:53|53568.96
18:26:54|53569.24
18:26:56|53569.23
18:26:57|53569.23
18:26:58|53569.24
18:26:59|53569.24
18:27:00|53574.03
18:27:01|53574.03
18:27:02|53574.03
18:27:03|53579.99
18:27:04|53579.99
18:27:04|53579.99
18:27:06|53579.99
18:27:06|53580.
18:27:08|53579.99
18:27:09|53579.99
18:27:10|53579.99
18:27:11|53577.66
18:27:12|53574.03
18:27:13|53566.63
18:27:14|53566.01
18:27:15|53566.01
18:27:16|53566.01
18:27:17|53566.
18:27:18|53567.36
18:27:19|53573.99
18:27:20|53573.98
18:27:21|53571.01
18:27:22|53566.42
18:27:23|53566.
18:27:24|53566.01
18:27:26|53555.28
18:27:27|53551.1
18:27:28|53551.1
18:27:28|53551.11
18:27:30|53551.1
18:27:31|53551.1
18:27:32|53551.15
18:27:33|53551.15
18:27:34|53551.14
18:27:35|53551.14
18:27:36|53551.15
18:27:37|53551.14
18:27:39|53553.99
18:27:39|53553.99
18:27:40|53557.2
18:27:41|53560.51
18:27:42|53565.59
18:27:44|53567.99
18:27:45|53567.99
18:27:46|53571.09
18:27:47|53571.1
18:27:48|53571.09
18:27:49|53571.09
18:27:50|53571.1
18:27:52|53571.6
18:27:53|53572.11
18:27:54|53576.
18:27:54|53577.67
18:27:55|53577.73
18:27:56|53579.99
18:27:58|53579.99
18:27:59|53579.99
18:28:00|53579.98
18:28:01|53584.03
18:28:02|53584.03
18:28:03|53584.03
18:28:03|53584.03
18:28:04|53584.04
18:28:06|53584.03
18:28:07|53584.03
18:28:08|53584.03
18:28:09|53584.04
18:28:10|53584.04
18:28:11|53584.03
18:28:12|53576.38
18:28:13|53576.38
18:28:14|53580.66
18:28:15|53580.65
18:28:16|53580.65
18:28:17|53580.66
18:28:18|53580.66
18:28:19|53580.65
18:28:20|53580.66
18:28:21|53580.65
18:28:22|53580.66
18:28:23|53580.65
18:28:24|53580.65
18:28:26|53586.06
18:28:27|53589.9
18:28:28|53597.
18:28:29|53598.99
18:28:30|53598.99
18:28:31|53599.
18:28:32|53599.
18:28:33|53599.
18:28:34|53598.99
18:28:35|53598.99
18:28:36|53598.99
18:28:37|53598.99
18:28:38|53598.99
18:28:39|53598.99
18:28:40|53599.
18:28:41|53598.99
18:28:42|53598.99
18:28:43|53598.99
18:28:44|53599.
18:28:45|53598.99
18:28:46|53599.
18:28:47|53599.
18:28:48|53599.99
18:28:50|53599.99
18:28:51|53600.
18:28:51|53599.99
18:28:52|53600.
18:28:53|53600.
18:28:55|53600.
18:28:55|53591.21
18:28:57|53591.22
18:28:58|53591.21
18:28:59|53591.22
18:28:59|53591.22
18:29:00|53591.21
18:29:01|53591.21
18:29:03|53598.56
18:29:04|53598.56
18:29:05|53599.99
18:29:06|53599.99
18:29:07|53591.22
18:29:08|53591.23
18:29:09|53591.23
18:29:10|53591.23
18:29:11|53598.55
18:29:12|53598.55
18:29:13|53600.
18:29:14|53609.26
18:29:15|53618.24
18:29:16|53620.
18:29:17|53620.
18:29:18|53616.
18:29:19|53612.62
18:29:20|53612.62
18:29:21|53608.63
18:29:22|53605.24
18:29:23|53605.24
18:29:24|53605.25
18:29:25|53605.24
18:29:26|53601.11
18:29:27|53601.1
18:29:28|53601.11
18:29:30|53601.1
18:29:31|53601.1
18:29:32|53601.1
18:29:33|53601.1
18:29:34|53601.1
18:29:36|53601.11
18:29:36|53601.1
18:29:37|53601.11
18:29:38|53601.1
18:29:40|53601.1
18:29:40|53601.1
18:29:41|53601.11
18:29:42|53604.43
18:29:43|53604.42
18:29:44|53598.56
18:29:46|53587.7
18:29:47|53581.1
18:29:47|53581.11
18:29:48|53581.11
18:29:49|53581.11
18:29:50|53562.86
18:29:52|53562.87
18:29:52|53562.86
18:29:53|53562.87
18:29:54|53562.86
18:29:56|53562.86
18:29:56|53554.75
18:29:57|53554.75
18:29:58|53554.75
18:29:59|53554.75
18:30:01|53554.74
18:30:01|53554.74
18:30:02|53546.71
18:30:03|53546.71
18:30:04|53542.9
18:30:06|53542.9
18:30:06|53546.7
18:30:08|53550.94
18:30:09|53566.82
18:30:10|53571.09
18:30:11|53571.09
18:30:11|53571.09
18:30:13|53571.09
18:30:14|53571.09
18:30:15|53571.1
18:30:15|53577.97
18:30:17|53577.96
18:30:18|53577.97
18:30:19|53593.99
18:30:20|53593.99
18:30:20|53594.38
18:30:22|53594.37
18:30:23|53594.38
18:30:24|53594.37
18:30:25|53594.37
18:30:26|53594.37
18:30:27|53599.99
18:30:28|53599.99
18:30:29|53599.99
18:30:30|53599.99
18:30:32|53599.99
18:30:32|53600.
18:30:34|53599.99
18:30:35|53599.99
18:30:35|53599.99
18:30:36|53609.38
18:30:38|53609.38
18:30:39|53606.01
18:30:40|53606.01
18:30:41|53606.02
18:30:41|53602.94
18:30:43|53602.93
18:30:44|53590.03
18:30:44|53584.16
18:30:46|53584.17
18:30:47|53584.16
18:30:48|53578.99
18:30:49|53561.1
18:30:50|53561.1
18:30:51|53561.1
18:30:52|53561.11
18:30:53|53561.11
18:30:54|53561.11
18:30:56|53561.11
18:30:57|53566.74
18:30:57|53566.74
18:30:59|53566.74
18:30:59|53566.74
18:31:00|53561.11
18:31:02|53551.1
18:31:02|53547.52
18:31:03|53547.51
18:31:04|53553.99
18:31:06|53553.99
18:31:06|53553.99
18:31:08|53553.99
18:31:08|53554.
18:31:09|53553.99
18:31:10|53553.99
18:31:11|53535.47
18:31:12|53535.46
18:31:13|53535.46
18:31:14|53535.46
18:31:15|53540.
18:31:17|53539.99
18:31:18|53536.01
18:31:18|53526.2
18:31:19|53523.61
18:31:20|53523.61
18:31:21|53521.11
18:31:22|53521.1
18:31:23|53521.1
18:31:25|53521.11
18:31:25|53527.46
18:31:27|53527.45
18:31:28|53527.45
18:31:29|53527.45
18:31:30|53527.45
18:31:31|53531.11
18:31:33|53545.98
18:31:34|53547.99
18:31:34|53547.99
18:31:36|53547.99
18:31:37|53547.98
18:31:37|53536.94
18:31:38|53536.5
18:31:39|53538.97
18:31:40|53539.99
18:31:41|53539.99
18:31:42|53544.55
18:31:44|53544.55
18:31:45|53538.37
18:31:45|53534.35
18:31:46|53534.35
18:31:48|53547.
18:31:48|53547.25
18:31:50|53547.25
18:31:50|53551.8
18:31:51|53551.99
18:31:52|53551.99
18:31:53|53551.99
18:31:55|53551.99
18:31:55|53551.99
18:31:56|53552.
18:31:58|53551.99
18:31:59|53552.
18:32:00|53551.99
18:32:01|53562.86
18:32:02|53566.74
18:32:03|53566.74
18:32:04|53562.88
18:32:05|53562.82
18:32:06|53546.
18:32:07|53540.71
18:32:08|53535.21
18:32:09|53535.22
18:32:10|53535.22
18:32:11|53535.21
18:32:12|53535.21
18:32:13|53543.8
18:32:14|53537.79
18:32:15|53537.79
18:32:16|53537.79
18:32:17|53534.54
18:32:18|53534.55
18:32:20|53537.38
18:32:20|53537.38
18:32:21|53537.38
18:32:22|53545.99
18:32:23|53549.53
18:32:24|53549.54
18:32:25|53549.54
18:32:26|53549.54
18:32:27|53549.54
18:32:28|53549.53
18:32:29|53549.54
18:32:31|53549.54
18:32:32|53554.82
18:32:33|53555.99
18:32:34|53555.99
18:32:35|53555.98
18:32:36|53555.98
18:32:38|53555.99
18:32:38|53555.98
18:32:40|53550.01
18:32:40|53550.01
18:32:42|53550.
18:32:43|53550.
18:32:44|53550.
18:32:45|53550.
18:32:46|53550.01
18:32:47|53550.01
18:32:48|53550.
18:32:49|53550.
18:32:50|53550.01
18:32:51|53550.01
18:32:52|53550.01
18:32:53|53550.01
18:32:55|53550.01
18:32:56|53555.85
18:32:57|53555.85
18:32:58|53552.01
18:32:59|53550.01
18:33:00|53550.01
18:33:01|53543.19
18:33:02|53543.18
18:33:03|53543.18
18:33:04|53543.19
18:33:05|53547.76
18:33:06|53547.76
18:33:07|53550.
18:33:08|53553.3
18:33:09|53553.3
18:33:10|53553.3
18:33:11|53553.29
18:33:12|53553.29
18:33:14|53553.29
18:33:14|53553.29
18:33:15|53553.29
18:33:16|53553.29
18:33:18|53553.29
18:33:18|53553.29
18:33:20|53553.29
18:33:20|53553.29
18:33:21|53553.29
18:33:22|53553.3
18:33:23|53553.29
18:33:24|53553.29
18:33:25|53548.03
18:33:26|53534.02
18:33:27|53534.02
18:33:28|53534.02
18:33:30|53534.01
18:33:30|53534.02
18:33:31|53534.01
18:33:32|53534.02
18:33:33|53534.02
18:33:35|53534.02
18:33:35|53529.03
18:33:37|53523.61
18:33:38|53523.6
18:33:39|53525.84
18:33:40|53525.84
18:33:41|53518.61
18:33:42|53518.61
18:33:43|53521.26
18:33:44|53524.02
18:33:46|53524.78
18:33:47|53524.78
18:33:47|53524.79
18:33:48|53524.79
18:33:49|53524.79
18:33:50|53524.79
18:33:51|53531.15
18:33:52|53531.15
18:33:53|53531.14
18:33:54|53531.15
18:33:55|53531.15
18:33:56|53528.41
18:33:57|53528.41
18:33:58|53527.21
18:33:59|53518.61
18:34:00|53516.92
18:34:02|53516.93
18:34:02|53516.92
18:34:03|53516.92
18:34:04|53516.93
18:34:05|53516.92
18:34:06|53516.93
18:34:07|53505.61
18:34:08|53500.01
18:34:09|53500.
18:34:10|53500.
18:34:11|53500.01
18:34:13|53500.
18:34:13|53497.28
18:34:14|53497.28
18:34:15|53497.28
18:34:16|53497.28
18:34:17|53497.29
18:34:18|53490.
18:34:20|53488.16
18:34:20|53488.17
18:34:21|53488.16
18:34:22|53488.17
18:34:23|53488.16
18:34:24|53485.72
18:34:25|53485.72
18:34:27|53485.71
18:34:27|53482.23
18:34:28|53481.11
18:34:29|53473.13
18:34:30|53471.11
18:34:31|53471.11
18:34:33|53471.11
18:34:34|53471.1
18:34:35|53467.74
18:34:37|53463.26
18:34:38|53460.84
18:34:38|53450.01
18:34:40|53450.
18:34:41|53446.16
18:34:42|53442.9
18:34:43|53432.43
18:34:43|53432.44
18:34:45|53424.7
18:34:46|53424.7
18:34:47|53421.12
18:34:48|53421.11
18:34:49|53424.69
18:34:50|53424.69
18:34:51|53424.69
18:34:52|53424.7
18:34:53|53421.11
18:34:54|53416.19
18:34:55|53416.07
18:34:56|53416.06
18:34:57|53416.06
18:34:58|53415.19
18:34:59|53415.19
18:35:00|53411.11
18:35:01|53410.63
18:35:02|53410.62
18:35:03|53410.09
18:35:04|53410.09
18:35:05|53410.08
18:35:06|53410.08
18:35:07|53410.08
18:35:08|53410.08
18:35:09|53401.11
18:35:10|53401.1
18:35:11|53401.11
18:35:12|53401.1
18:35:13|53401.11
18:35:14|53400.
18:35:15|53387.31
18:35:16|53382.88
18:35:17|53400.47
18:35:18|53400.
18:35:19|53400.
18:35:20|53401.1
18:35:21|53394.
18:35:22|53391.1
18:35:24|53381.12
18:35:25|53381.12
18:35:26|53381.12
18:35:27|53378.38
18:35:28|53372.57
18:35:29|53372.57
18:35:30|53375.89
18:35:31|53385.91
18:35:32|53378.
18:35:33|53378.
18:35:35|53374.01
18:35:36|53374.01
18:35:37|53374.01
18:35:38|53382.02
18:35:39|53382.86
18:35:40|53376.16
18:35:42|53376.16
18:35:42|53376.15
18:35:44|53372.
18:35:44|53361.86
18:35:45|53361.82
18:35:46|53361.1
18:35:48|53361.1
18:35:48|53366.58
18:35:49|53368.72
18:35:51|53361.1
18:35:51|53367.65
18:35:52|53368.23
18:35:53|53375.15
18:35:55|53377.85
18:35:56|53382.86
18:35:57|53382.85
18:35:58|53382.85
18:35:59|53387.35
18:36:00|53389.31
18:36:01|53389.31
18:36:02|53389.3
18:36:03|53389.31
18:36:04|53389.31
18:36:05|53379.24
18:36:05|53379.24
18:36:06|53374.78
18:36:07|53374.77
18:36:09|53374.78
18:36:10|53366.
18:36:11|53360.01
18:36:12|53351.12
18:36:13|53342.01
18:36:14|53342.01
18:36:15|53341.11
18:36:16|53340.01
18:36:17|53336.58
18:36:18|53334.12
18:36:19|53334.13
18:36:20|53334.13
18:36:21|53342.06
18:36:22|53342.06
18:36:23|53347.99
18:36:24|53344.02
18:36:25|53349.98
18:36:26|53349.98
18:36:27|53349.98
18:36:28|53349.98
18:36:29|53348.03
18:36:30|53348.02
18:36:31|53337.35
18:36:32|53337.36
18:36:33|53334.14
18:36:35|53318.93
18:36:37|53315.08
18:36:38|53318.93
18:36:39|53318.92
18:36:39|53321.1
18:36:41|53322.98
18:36:42|53326.
18:36:43|53326.
18:36:44|53320.01
18:36:45|53320.01
18:36:46|53318.08
18:36:46|53318.08
18:36:48|53315.08
18:36:49|53315.08
18:36:50|53315.08
18:36:51|53315.08
18:36:52|53315.08
18:36:53|53312.87
18:36:54|53312.87
18:36:55|53306.01
18:36:56|53297.52
18:36:57|53297.51
18:36:58|53294.74
18:36:59|53299.
18:37:00|53300.
18:37:02|53305.52
18:37:02|53309.99
18:37:04|53309.99
18:37:04|53309.99
18:37:05|53309.99
18:37:06|53309.99
18:37:07|53309.99
18:37:08|53309.99
18:37:09|53309.99
18:37:11|53323.99
18:37:11|53339.99
18:37:13|53342.05
18:37:13|53349.99
18:37:14|53359.99
18:37:15|53360.
18:37:16|53361.09
18:37:17|53361.1
18:37:18|53361.09
18:37:19|53361.1
18:37:21|53361.1
18:37:21|53361.1
18:37:22|53361.09
18:37:23|53361.1
18:37:24|53370.67
18:37:26|53370.67
18:37:26|53370.67
18:37:28|53369.38
18:37:28|53365.95
18:37:31|53352.94
18:37:31|53342.99
18:37:32|53342.06
18:37:33|53342.06
18:37:35|53342.06
18:37:36|53350.31
18:37:37|53350.31
18:37:39|53350.3
18:37:39|53351.11
18:37:40|53351.11
18:37:42|53351.11
18:37:43|53351.11
18:37:44|53351.11
18:37:45|53346.01
18:37:46|53346.
18:37:47|53349.9
18:37:48|53349.89
18:37:49|53358.96
18:37:50|53358.99
18:37:51|53358.99
18:37:52|53361.1
18:37:53|53362.
18:37:54|53366.49
18:37:55|53373.68
18:37:56|53375.99
18:37:57|53376.
18:37:58|53376.
18:37:59|53375.99
18:38:00|53380.
18:38:01|53384.01
18:38:02|53389.99
18:38:03|53393.5
18:38:04|53393.49
18:38:05|53393.49
18:38:06|53385.44
18:38:07|53377.92
18:38:08|53377.38
18:38:09|53374.32
18:38:10|53368.
18:38:11|53354.
18:38:12|53354.
18:38:15|53354.01
18:38:15|53359.21
18:38:17|53364.
18:38:18|53364.01
18:38:18|53372.03
18:38:20|53372.02
18:38:20|53372.03
18:38:21|53372.03
18:38:23|53372.03
18:38:23|53372.03
18:38:24|53372.02
18:38:25|53362.
18:38:26|53362.01
18:38:27|53362.
18:38:28|53362.
18:38:29|53362.01
18:38:30|53362.
18:38:31|53351.12
18:38:33|53351.12
18:38:33|53357.96
18:38:34|53359.99
18:38:35|53359.99
18:38:36|53358.01
18:38:38|53352.35
18:38:39|53349.37
18:38:41|53344.53
18:38:42|53344.53
18:38:44|53344.53
18:38:45|53344.53
18:38:46|53341.11
18:38:46|53339.99
18:38:47|53339.99
18:38:49|53343.07
18:38:49|53343.08
18:38:51|53343.07
18:38:51|53343.08
18:38:53|53343.07
18:38:54|53343.08
18:38:54|53343.07
18:38:55|53343.08
18:38:56|53360.91
18:38:58|53358.05
18:38:58|53358.06
18:39:01|53358.05
18:39:01|53358.05
18:39:02|53353.08
18:39:04|53353.08
18:39:04|53353.08
18:39:06|53353.08
18:39:06|53353.08
18:39:07|53353.09
18:39:08|53353.09
18:39:10|53353.08
18:39:10|53353.08
18:39:12|53353.09
18:39:12|53353.08
18:39:13|53353.08
18:39:15|53353.09
18:39:16|53353.08
18:39:17|53358.2
18:39:17|53370.96
18:39:18|53372.02
18:39:20|53374.31
18:39:21|53374.31
18:39:22|53374.32
18:39:23|53381.1
18:39:24|53381.75
18:39:25|53381.75
18:39:25|53378.14
18:39:27|53370.82
18:39:28|53370.
18:39:29|53370.01
18:39:30|53370.
18:39:31|53370.
18:39:32|53370.01
18:39:33|53364.
18:39:34|53361.1
18:39:35|53361.11
18:39:36|53361.11
18:39:37|53361.1
18:39:38|53361.11
18:39:40|53361.1
18:39:40|53361.1
18:39:42|53361.1
18:39:43|53361.11
18:39:45|53361.1
18:39:46|53367.99
18:39:46|53367.99
18:39:48|53370.01
18:39:49|53373.99
18:39:49|53373.99
18:39:51|53373.98
18:39:52|53373.98
18:39:53|53373.98
18:39:54|53386.
18:39:55|53385.99
18:39:56|53386.
18:39:57|53385.99
18:39:58|53392.07
18:39:59|53392.08
18:40:00|53392.07
18:40:01|53382.01
18:40:02|53382.01
18:40:03|53385.85
18:40:05|53391.11
18:40:05|53391.11
18:40:06|53391.11
18:40:07|53392.07
18:40:08|53392.11
18:40:09|53399.78
18:40:11|53399.79
18:40:11|53399.78
18:40:12|53405.45
18:40:13|53405.45
18:40:15|53405.45
18:40:15|53407.18
18:40:16|53407.19
18:40:17|53407.18
18:40:18|53409.59
18:40:20|53414.47
18:40:21|53414.46
18:40:22|53415.18
18:40:23|53415.19
18:40:24|53415.19
18:40:25|53415.19
18:40:26|53415.19
18:40:27|53415.19
18:40:28|53415.19
18:40:29|53415.18
18:40:30|53415.18
18:40:31|53415.19
18:40:32|53411.92
18:40:33|53415.18
18:40:34|53423.46
18:40:35|53423.45
18:40:36|53423.46
18:40:37|53428.38
18:40:38|53429.55
18:40:39|53431.09
18:40:41|53431.96
18:40:42|53431.95
18:40:42|53431.95
18:40:43|53431.96
18:40:45|53438.93
18:40:46|53441.09
18:40:47|53441.1
18:40:49|53444.99
18:40:50|53445.
18:40:50|53447.25
18:40:52|53447.24
18:40:53|53447.25
18:40:53|53449.99
18:40:54|53454.
18:40:56|53453.99
18:40:57|53458.41
18:40:58|53458.41
18:40:59|53458.41
18:41:00|53458.42
18:41:02|53458.41
18:41:02|53449.35
18:41:04|53427.37
18:41:04|53423.41
18:41:05|53427.33
18:41:07|53427.33
18:41:08|53440.
18:41:08|53440.
18:41:10|53440.
18:41:11|53440.
18:41:12|53440.
18:41:13|53439.99
18:41:14|53440.
18:41:15|53440.
18:41:16|53439.99
18:41:17|53439.99
18:41:18|53432.01
18:41:19|53426.59
18:41:20|53426.58
18:41:21|53426.58
18:41:22|53426.58
18:41:23|53433.94
18:41:24|53441.58
18:41:25|53445.5
18:41:26|53445.5
18:41:27|53441.58
18:41:28|53441.14
18:41:29|53441.13
18:41:30|53441.14
18:41:31|53441.14
18:41:32|53431.12
18:41:33|53426.6
18:41:34|53426.61
18:41:35|53426.6
18:41:36|53423.4
18:41:37|53423.4
18:41:38|53423.41
18:41:39|53423.41
18:41:40|53423.41
18:41:42|53410.86
18:41:42|53410.86
18:41:44|53410.87
18:41:45|53410.86
18:41:46|53414.67
18:41:48|53407.05
18:41:48|53405.18
18:41:50|53405.18
18:41:51|53402.84
18:41:53|53393.69
18:41:54|53391.11
18:41:55|53391.11
18:41:55|53391.11
18:41:57|53391.1
18:41:58|53393.68
18:41:59|53393.69
18:42:00|53393.69
18:42:01|53391.24
18:42:02|53391.11
18:42:03|53391.11
18:42:04|53391.11
18:42:05|53391.72
18:42:06|53395.52
18:42:07|53395.52
18:42:08|53401.38
18:42:09|53401.39
18:42:10|53401.38
18:42:11|53391.1
18:42:12|53391.11
18:42:13|53391.1
18:42:14|53391.11
18:42:15|53391.11
18:42:16|53391.11
18:42:17|53391.11
18:42:18|53391.1
18:42:19|53391.11
18:42:20|53391.11
18:42:21|53399.79
18:42:23|53399.79
18:42:23|53405.18
18:42:25|53405.17
18:42:26|53405.17
18:42:27|53405.17
18:42:28|53405.17
18:42:29|53405.17
18:42:31|53405.17
18:42:31|53405.17
18:42:32|53405.17
18:42:33|53405.17
18:42:34|53398.46
18:42:36|53393.06
18:42:36|53391.11
18:42:37|53388.01
18:42:38|53379.15
18:42:39|53378.38
18:42:41|53378.38
18:42:43|53372.57
18:42:43|53372.58
18:42:45|53372.57
18:42:45|53372.57
18:42:47|53375.76
18:42:48|53378.36
18:42:48|53378.37
18:42:49|53378.37
18:42:50|53378.36
18:42:52|53374.01
18:42:53|53371.11
18:42:54|53371.1
18:42:54|53371.11
18:42:55|53371.11
18:42:57|53371.1
18:42:58|53371.1
18:42:59|53371.11
18:42:59|53376.91
18:43:00|53378.37
18:43:02|53378.37
18:43:04|53383.98
18:43:05|53389.11
18:43:05|53391.27
18:43:07|53391.28
18:43:08|53391.28
18:43:09|53391.28
18:43:09|53391.28
18:43:11|53391.27
18:43:12|53391.27
18:43:13|53384.67
18:43:14|53383.36
18:43:15|53383.36
18:43:16|53383.35
18:43:17|53383.36
18:43:17|53389.02
18:43:19|53391.26
18:43:20|53395.97
18:43:21|53399.98
18:43:22|53399.98
18:43:23|53399.99
18:43:24|53399.99
18:43:26|53399.98
18:43:26|53399.99
18:43:27|53399.99
18:43:28|53399.98
18:43:29|53407.28
18:43:30|53410.85
18:43:31|53410.85
18:43:32|53410.85
18:43:33|53410.86
18:43:34|53415.1
18:43:35|53415.1
18:43:36|53415.11
18:43:37|53415.11
18:43:38|53415.1
18:43:39|53415.11
18:43:40|53415.11
18:43:41|53415.11
18:43:42|53415.11
18:43:43|53415.1
18:43:45|53415.11
18:43:46|53415.11
18:43:47|53415.1
18:43:48|53415.1
18:43:49|53415.1
18:43:50|53415.1
18:43:50|53415.1
18:43:52|53415.1
18:43:53|53415.11
18:43:53|53415.1
18:43:55|53426.59
18:43:55|53429.35
18:43:57|53432.
18:43:58|53436.58
18:43:59|53439.99
18:44:00|53447.12
18:44:01|53447.13
18:44:03|53453.97
18:44:04|53453.97
18:44:05|53447.12
18:44:05|53445.68
18:44:06|53443.27
18:44:08|53441.43
18:44:09|53436.86
18:44:10|53436.85
18:44:11|53436.85
18:44:12|53436.85
18:44:13|53439.43
18:44:14|53439.42
18:44:15|53439.42
18:44:16|53425.43
18:44:18|53425.43
18:44:18|53425.44
18:44:19|53425.44
18:44:20|53425.44
18:44:21|53417.69
18:44:22|53417.56
18:44:23|53427.99
18:44:24|53432.91
18:44:25|53432.91
18:44:26|53432.9
18:44:27|53432.9
18:44:28|53432.9
18:44:29|53432.9
18:44:30|53432.9
18:44:31|53439.09
18:44:32|53439.1
18:44:33|53439.1
18:44:34|53439.2
18:44:35|53445.67
18:44:36|53445.67
18:44:37|53448.8
18:44:38|53449.52
18:44:40|53449.57
18:44:40|53449.99
18:44:41|53449.99
18:44:43|53450.
18:44:44|53450.
18:44:44|53450.
18:44:47|53454.98
18:44:47|53454.99
18:44:49|53468.03
18:44:49|53468.03
18:44:51|53468.03
18:44:52|53468.03
18:44:53|53468.02
18:44:54|53468.03
18:44:55|53468.32
18:44:56|53468.32
18:44:57|53468.32
18:44:58|53468.33
18:44:59|53468.33
18:45:00|53468.32
18:45:01|53468.33
18:45:02|53468.32
18:45:03|53466.
18:45:04|53474.6
18:45:05|53481.71
18:45:06|53481.71
18:45:07|53481.71
18:45:08|53473.81
18:45:09|53471.1
18:45:11|53468.6
18:45:11|53468.6
18:45:12|53475.25
18:45:13|53475.25
18:45:15|53481.09
18:45:15|53485.99
18:45:16|53485.99
18:45:17|53486.
18:45:18|53486.
18:45:19|53485.99
18:45:20|53482.02
18:45:21|53476.01
18:45:22|53468.61
18:45:23|53468.33
18:45:24|53468.33
18:45:25|53468.34
18:45:26|53468.34
18:45:27|53468.33
18:45:28|53466.
18:45:29|53466.01
18:45:31|53466.
18:45:31|53479.55
18:45:33|53481.09
18:45:33|53481.09
18:45:34|53484.88
18:45:36|53491.09
18:45:36|53484.89
18:45:37|53484.89
18:45:38|53484.89
18:45:39|53489.32
18:45:40|53488.07
18:45:42|53486.45
18:45:42|53486.45
18:45:43|53486.46
18:45:45|53486.45
18:45:45|53486.45
18:45:46|53473.4
18:45:48|53472.01
18:45:48|53480.99
18:45:50|53483.99
18:45:51|53483.98
18:45:52|53483.99
18:45:52|53483.99
18:45:54|53483.99
18:45:55|53483.98
18:45:55|53483.98
18:45:57|53483.99
18:45:58|53483.99
18:45:59|53483.98
18:46:00|53483.99
18:46:00|53483.98
18:46:01|53483.98
18:46:03|53483.98
18:46:04|53483.99
18:46:05|53483.98
18:46:06|53473.48
18:46:06|53472.
18:46:08|53466.
18:46:09|53466.
18:46:09|53466.
18:46:10|53472.
18:46:12|53477.02
18:46:14|53477.01
18:46:14|53477.01
18:46:16|53477.01
18:46:17|53479.78
18:46:17|53479.78
18:46:18|53479.78
18:46:20|53479.78
18:46:21|53491.35
18:46:21|53488.01
18:46:22|53486.65
18:46:23|53486.66
18:46:24|53486.
18:46:25|53466.01
18:46:26|53453.3
18:46:28|53453.3
18:46:29|53453.29
18:46:29|53453.3
18:46:31|53453.29
18:46:32|53453.3
18:46:32|53463.99
18:46:33|53464.
18:46:34|53477.83
18:46:36|53479.36
18:46:37|53479.36
18:46:38|53479.36
18:46:39|53479.35
18:46:40|53479.36
18:46:41|53479.36
18:46:42|53479.36
18:46:43|53486.65
18:46:44|53487.7
18:46:46|53491.09
18:46:47|53491.09
18:46:48|53491.1
18:46:49|53491.1
18:46:50|53491.1
18:46:51|53491.1
18:46:52|53491.09
18:46:54|53491.09
18:46:55|53491.1
18:46:56|53491.09
18:46:56|53491.09
18:46:57|53491.09
18:46:59|53491.09
18:46:59|53491.09
18:47:01|53491.09
18:47:02|53491.1
18:47:03|53491.1
18:47:04|53491.09
18:47:05|53491.1
18:47:06|53491.09
18:47:07|53483.98
18:47:08|53483.99
18:47:09|53489.2
18:47:10|53491.37
18:47:11|53491.36
18:47:12|53491.37
18:47:13|53491.36
18:47:15|53491.37
18:47:16|53489.22
18:47:17|53489.21
18:47:18|53489.21
18:47:19|53489.22
18:47:20|53489.21
18:47:21|53489.22
18:47:23|53489.22
18:47:23|53489.21
18:47:24|53489.17
18:47:25|53489.16
18:47:26|53489.16
18:47:28|53489.16
18:47:28|53489.16
18:47:29|53489.16
18:47:30|53489.16
18:47:31|53489.16
18:47:33|53505.34
18:47:34|53507.61
18:47:35|53507.62
18:47:36|53507.62
18:47:36|53507.61
18:47:38|53500.87
18:47:39|53506.71
18:47:40|53506.72
18:47:41|53508.45
18:47:42|53508.46
18:47:43|53510.09
18:47:44|53510.1
18:47:45|53510.09
18:47:46|53510.09
18:47:47|53510.09
18:47:49|53510.09
18:47:50|53514.02
18:47:51|53514.01
18:47:52|53514.01
18:47:53|53514.01
18:47:54|53514.01
18:47:55|53514.02
18:47:56|53514.01
18:47:57|53514.01
18:47:58|53514.01
18:47:59|53514.01
18:48:00|53514.02
18:48:01|53514.02
18:48:03|53514.01
18:48:03|53514.02
18:48:05|53514.02
18:48:05|53514.01
18:48:07|53514.01
18:48:07|53520.
18:48:09|53521.09
18:48:09|53527.72
18:48:11|53526.51
18:48:12|53526.52
18:48:13|53525.35
18:48:14|53525.36
18:48:15|53525.36
18:48:16|53525.35
18:48:16|53516.6
18:48:18|53514.99
18:48:19|53514.99
18:48:19|53514.98
18:48:21|53514.99
18:48:21|53519.16
18:48:23|53519.16
18:48:24|53519.15
18:48:25|53519.16
18:48:26|53519.21
18:48:27|53519.2
18:48:28|53519.21
18:48:29|53520.57
18:48:30|53527.57
18:48:32|53538.51
18:48:32|53538.51
18:48:33|53538.5
18:48:34|53538.5
18:48:35|53538.5
18:48:36|53538.51
18:48:37|53538.5
18:48:38|53538.5
18:48:40|53538.5
18:48:41|53538.5
18:48:42|53538.5
18:48:43|53538.5
18:48:44|53537.7
18:48:45|53532.61
18:48:45|53534.4
18:48:48|53535.22
18:48:49|53535.21
18:48:50|53535.21
18:48:52|53535.21
18:48:53|53532.6
18:48:54|53532.6
18:48:55|53532.6
18:48:55|53532.61
18:48:57|53532.6
18:48:58|53532.61
18:48:59|53532.61
18:49:00|53532.6
18:49:01|53532.6
18:49:02|53532.61
18:49:03|53532.6
18:49:04|53532.61
18:49:06|53531.4
18:49:06|53531.41
18:49:07|53531.4
18:49:08|53531.4
18:49:09|53531.4
18:49:11|53531.4
18:49:12|53531.41
18:49:14|53534.03
18:49:14|53534.02
18:49:15|53541.11
18:49:17|53548.24
18:49:17|53548.25
18:49:18|53548.25
18:49:19|53549.98
18:49:20|53549.98
18:49:21|53549.99
18:49:23|53549.98
18:49:24|53549.99
18:49:25|53549.99
18:49:25|53549.99
18:49:26|53549.98
18:49:27|53549.99
18:49:28|53549.99
18:49:29|53549.98
18:49:30|53549.99
18:49:31|53552.06
18:49:32|53552.07
18:49:34|53550.54
18:49:34|53537.87
18:49:35|53537.87
18:49:36|53537.88
18:49:37|53537.87
18:49:38|53543.8
18:49:39|53544.2
18:49:40|53549.93
18:49:41|53549.93
18:49:42|53549.94
18:49:43|53549.94
18:49:44|53549.94
18:49:45|53549.93
18:49:47|53549.93
18:49:48|53549.94
18:49:49|53549.94
18:49:50|53549.94
18:49:51|53549.94
18:49:52|53549.93
18:49:53|53549.93
18:49:54|53546.41
18:49:55|53546.4
18:49:56|53550.81
18:49:57|53551.66
18:49:58|53552.16
18:49:59|53552.16
18:50:00|53554.3
18:50:01|53554.3
18:50:02|53562.67
18:50:04|53569.99
18:50:04|53583.03
18:50:06|53585.99
18:50:07|53584.3
18:50:08|53584.3
18:50:09|53584.3
18:50:10|53585.88
18:50:11|53585.88
18:50:12|53585.88
18:50:13|53585.87
18:50:14|53574.
18:50:15|53574.
18:50:16|53574.01
18:50:17|53579.29
18:50:18|53579.29
18:50:19|53580.94
18:50:20|53583.79
18:50:21|53583.8
18:50:22|53583.8
18:50:23|53583.79
18:50:24|53583.8
18:50:25|53586.23
18:50:26|53586.81
18:50:27|53586.81
18:50:28|53586.82
18:50:29|53586.82
18:50:30|53586.82
18:50:31|53586.82
18:50:32|53586.81
18:50:33|53586.82
18:50:34|53598.58
18:50:35|53599.99
18:50:36|53599.99
18:50:37|53600.
18:50:38|53602.95
18:50:39|53602.94
18:50:40|53602.94
18:50:41|53609.37
18:50:42|53611.09
18:50:43|53611.09
18:50:44|53611.09
18:50:45|53611.1
18:50:46|53604.6
18:50:47|53596.78
18:50:49|53596.01
18:50:50|53596.
18:50:51|53596.01
18:50:53|53596.
18:50:53|53596.
18:50:55|53596.01
18:50:56|53596.
18:50:57|53596.
18:50:57|53596.01
18:50:59|53596.01
18:51:00|53596.01
18:51:01|53596.
18:51:02|53596.01
18:51:03|53596.
18:51:03|53596.
18:51:05|53596.01
18:51:06|53596.
18:51:07|53596.
18:51:08|53596.01
18:51:09|53596.01
18:51:10|53599.03
18:51:11|53605.
18:51:12|53605.
18:51:13|53609.07
18:51:15|53609.06
18:51:16|53601.55
18:51:16|53598.
18:51:18|53597.96
18:51:18|53596.
18:51:19|53586.88
18:51:20|53578.
18:51:22|53574.01
18:51:23|53574.01
18:51:23|53574.02
18:51:25|53574.02
18:51:25|53578.75
18:51:26|53576.01
18:51:28|53578.75
18:51:28|53586.86
18:51:30|53591.09
18:51:30|53591.1
18:51:31|53598.
18:51:33|53599.61
18:51:34|53609.39
18:51:34|53600.02
18:51:36|53598.
18:51:37|53594.69
18:51:37|53588.93
18:51:39|53588.01
18:51:40|53588.
18:51:40|53586.
18:51:41|53590.18
18:51:43|53594.68
18:51:43|53598.33
18:51:45|53599.99
18:51:45|53599.99
18:51:46|53599.99
18:51:48|53599.99
18:51:49|53600.
18:51:50|53600.
18:51:51|53599.99
18:51:51|53599.99
18:51:53|53600.
18:51:54|53599.99
18:51:55|53600.
18:51:55|53599.99
18:51:57|53600.
18:51:58|53599.99
18:51:59|53599.99
18:52:00|53600.
18:52:01|53600.
18:52:02|53598.13
18:52:03|53598.
18:52:04|53588.
18:52:04|53584.01
18:52:06|53577.4
18:52:07|53577.4
18:52:07|53577.41
18:52:09|53577.4
18:52:10|53577.4
18:52:11|53577.41
18:52:12|53577.4
18:52:13|53577.4
18:52:15|53577.41
18:52:15|53583.66
18:52:16|53589.95
18:52:17|53593.39
18:52:18|53593.39
18:52:19|53593.4
18:52:20|53593.39
18:52:21|53593.4
18:52:22|53593.39
18:52:23|53593.39
18:52:25|53593.4
18:52:25|53591.22
18:52:27|53591.23
18:52:27|53591.23
18:52:28|53591.22
18:52:29|53591.23
18:52:30|53591.23
18:52:31|53593.39
18:52:32|53593.39
18:52:33|53593.39
18:52:34|53593.4
18:52:35|53593.39
18:52:36|53593.39
18:52:37|53593.4
18:52:38|53593.39
18:52:39|53593.39
18:52:41|53593.39
18:52:41|53593.4
18:52:42|53593.39
18:52:43|53593.34
18:52:45|53586.82
18:52:46|53586.82
18:52:47|53592.34
18:52:48|53592.33
18:52:49|53592.33
18:52:51|53592.33
18:52:53|53586.83
18:52:53|53586.82
18:52:55|53586.83
18:52:56|53586.82
18:52:56|53586.82
18:52:58|53586.82
18:52:58|53586.82
18:52:59|53586.83
18:53:01|53587.85
18:53:01|53587.85
18:53:03|53587.85
18:53:03|53587.85
18:53:04|53587.85
18:53:05|53587.85
18:53:06|53587.85
18:53:08|53587.85
18:53:09|53587.86
18:53:10|53587.85
18:53:11|53587.85
18:53:12|53587.85
18:53:13|53587.85
18:53:14|53587.86
18:53:15|53587.85
18:53:16|53587.86
18:53:17|53587.85
18:53:18|53585.31
18:53:20|53585.32
18:53:21|53585.31
18:53:21|53585.31
18:53:22|53587.51
18:53:23|53587.52
18:53:24|53581.23
18:53:26|53578.
18:53:27|53578.
18:53:28|53578.
18:53:30|53578.01
18:53:30|53578.
18:53:31|53578.
18:53:32|53587.86
18:53:33|53592.32
18:53:34|53595.
18:53:35|53599.27
18:53:36|53599.27
18:53:37|53592.46
18:53:38|53592.45
18:53:39|53589.87
18:53:40|53589.87
18:53:41|53598.61
18:53:43|53598.61
18:53:43|53599.99
18:53:44|53599.99
18:53:45|53599.99
18:53:46|53599.99
18:53:47|53599.99
18:53:49|53599.99
18:53:49|53600.
18:53:50|53600.
18:53:52|53601.05
18:53:54|53607.59
18:53:55|53605.15
18:53:56|53601.18
18:53:57|53601.19
18:53:58|53601.18
18:53:59|53601.18
18:54:00|53602.89
18:54:01|53603.99
18:54:02|53603.99
18:54:03|53603.99
18:54:05|53603.99
18:54:05|53601.19
18:54:06|53601.18
18:54:07|53601.18
18:54:08|53601.18
18:54:10|53601.19
18:54:10|53601.18
18:54:12|53593.
18:54:12|53593.04
18:54:14|53601.04
18:54:15|53601.04
18:54:16|53601.18
18:54:17|53601.18
18:54:18|53601.17
18:54:19|53601.18
18:54:20|53593.9
18:54:21|53593.9
18:54:22|53593.89
18:54:23|53593.89
18:54:25|53593.9
18:54:25|53594.01
18:54:27|53593.02
18:54:27|53584.02
18:54:28|53584.03
18:54:29|53584.02
18:54:30|53581.27
18:54:31|53581.11
18:54:33|53581.1
18:54:33|53581.1
18:54:34|53581.11
18:54:35|53581.1
18:54:36|53581.11
18:54:37|53583.95
18:54:38|53583.95
18:54:39|53589.99
18:54:40|53593.63
18:54:41|53593.91
18:54:42|53599.01
18:54:44|53599.98
18:54:44|53605.
18:54:45|53607.03
18:54:46|53607.03
18:54:47|53607.04
18:54:48|53607.04
18:54:50|53607.04
18:54:50|53607.03
18:54:51|53607.04
18:54:53|53607.03
18:54:55|53613.09
18:54:55|53613.24
18:54:57|53609.56
18:54:58|53609.22
18:54:59|53609.22
18:55:00|53609.3
18:55:02|53609.3
18:55:02|53598.52
18:55:03|53595.72
18:55:05|53595.73
18:55:06|53601.58
18:55:07|53601.68
18:55:07|53601.68
18:55:08|53601.69
18:55:10|53601.68
18:55:10|53601.69
18:55:11|53601.69
18:55:13|53601.68
18:55:14|53601.68
18:55:15|53601.69
18:55:16|53601.69
18:55:17|53601.69
18:55:17|53601.68
18:55:18|53592.41
18:55:20|53582.31
18:55:21|53582.31
18:55:22|53582.31
18:55:23|53574.01
18:55:24|53574.02
18:55:24|53574.02
18:55:26|53574.02
18:55:27|53574.02
18:55:28|53577.99
18:55:29|53579.86
18:55:29|53584.
18:55:31|53584.
18:55:32|53578.92
18:55:33|53578.92
18:55:33|53578.92
18:55:35|53578.92
18:55:36|53578.91
18:55:36|53578.92
18:55:38|53578.92
18:55:39|53574.02
18:55:40|53574.01
18:55:40|53574.01
18:55:42|53574.01
18:55:42|53574.01
18:55:44|53574.02
18:55:45|53574.02
18:55:45|53574.02
18:55:47|53575.99
18:55:48|53577.66
18:55:49|53577.66
18:55:50|53584.
18:55:51|53584.
18:55:52|53589.59
18:55:53|53593.07
18:55:54|53593.07
18:55:55|53593.06
18:55:56|53593.07
18:55:57|53593.06
18:55:58|53593.07
18:55:59|53593.07
18:56:00|53599.99
18:56:01|53600.99
18:56:03|53601.09
18:56:04|53601.1
18:56:05|53601.09
18:56:06|53589.35
18:56:06|53589.15
18:56:08|53589.16
18:56:08|53589.15
18:56:10|53589.15
18:56:11|53589.15
18:56:12|53587.8
18:56:13|53583.
18:56:14|53582.99
18:56:15|53583.
18:56:16|53583.
18:56:17|53582.99
18:56:18|53583.
18:56:19|53582.99
18:56:20|53582.99
18:56:22|53583.
18:56:23|53582.99
18:56:23|53583.
18:56:25|53582.99
18:56:26|53582.99
18:56:27|53583.
18:56:27|53582.99
18:56:29|53582.99
18:56:30|53582.99
18:56:31|53582.99
18:56:31|53581.68
18:56:33|53581.67
18:56:33|53581.68
18:56:35|53581.37
18:56:36|53581.37
18:56:36|53575.69
18:56:38|53582.66
18:56:39|53583.
18:56:40|53583.
18:56:40|53582.99
18:56:41|53582.99
18:56:42|53582.99
18:56:44|53582.99
18:56:45|53583.
18:56:46|53583.
18:56:46|53583.
18:56:48|53583.
18:56:49|53582.99
18:56:51|53575.7
18:56:51|53575.71
18:56:52|53575.7
18:56:53|53575.71
18:56:55|53575.71
18:56:56|53575.7
18:56:58|53575.7
18:56:58|53575.71
18:57:00|53575.71
18:57:01|53575.71
18:57:02|53575.7
18:57:03|53575.7
18:57:04|53575.71
18:57:05|53574.02
18:57:06|53574.01
18:57:06|53574.01
18:57:08|53574.01
18:57:08|53574.01
18:57:09|53574.01
18:57:10|53574.02
18:57:12|53574.01
18:57:13|53574.01
18:57:14|53574.01
18:57:15|53574.02
18:57:16|53574.01
18:57:16|53574.01
18:57:18|53574.01
18:57:20|53574.01
18:57:20|53574.02
18:57:21|53574.01
18:57:22|53574.01
18:57:24|53574.01
18:57:24|53574.01
18:57:25|53574.01
18:57:26|53571.52
18:57:28|53568.1
18:57:28|53564.13
18:57:30|53564.13
18:57:30|53560.62
18:57:31|53556.85
18:57:32|53555.91
18:57:33|53555.9
18:57:34|53555.91
18:57:35|53551.1
18:57:36|53549.2
18:57:37|53541.11
18:57:38|53540.54
18:57:39|53531.4
18:57:41|53526.
18:57:41|53522.
18:57:42|53522.
18:57:44|53522.01
18:57:45|53522.
18:57:47|53529.99
18:57:47|53530.
18:57:48|53529.99
18:57:49|53529.99
18:57:51|53530.
18:57:51|53529.99
18:57:52|53526.81
18:57:53|53526.81
18:57:54|53526.81
18:57:56|53530.8
18:57:57|53530.79
18:57:59|53530.8
18:58:00|53530.79
18:58:00|53530.79
18:58:02|53534.03
18:58:03|53534.03
18:58:04|53534.03
18:58:05|53534.04
18:58:06|53537.33
18:58:08|53538.89
18:58:08|53538.88
18:58:10|53538.88
18:58:11|53538.89
18:58:11|53538.89
18:58:12|53538.89
18:58:13|53538.88
18:58:15|53538.88
18:58:15|53538.89
18:58:17|53538.88
18:58:18|53526.83
18:58:19|53525.99
18:58:20|53525.99
18:58:21|53526.
18:58:22|53526.02
18:58:23|53526.69
18:58:24|53526.69
18:58:25|53526.7
18:58:26|53526.7
18:58:27|53526.69
18:58:28|53526.69
18:58:29|53526.69
18:58:30|53526.69
18:58:31|53526.69
18:58:32|53526.69
18:58:33|53526.69
18:58:34|53525.99
18:58:35|53526.
18:58:36|53526.
18:58:37|53524.59
18:58:38|53524.59
18:58:39|53524.58
18:58:40|53524.59
18:58:41|53524.58
18:58:42|53524.59
18:58:43|53524.59
18:58:44|53524.58
18:58:45|53524.59
18:58:46|53524.59
18:58:47|53524.58
18:58:48|53524.59
18:58:49|53524.58
18:58:50|53525.6
18:58:51|53526.68
18:58:52|53536.
18:58:53|53536.
18:58:54|53535.99
18:58:55|53535.99
18:58:56|53536.
18:58:58|53536.
18:58:58|53535.99
18:59:00|53536.
18:59:01|53536.
18:59:03|53535.99
18:59:03|53535.99
18:59:05|53535.99
18:59:06|53536.
18:59:07|53532.47
18:59:08|53525.34
18:59:09|53525.29
18:59:10|53525.29
18:59:11|53525.29
18:59:12|53525.29
18:59:13|53528.98
18:59:15|53528.98
18:59:15|53528.99
18:59:16|53528.98
18:59:17|53528.98
18:59:18|53528.99
18:59:19|53528.99
18:59:20|53528.99
18:59:21|53533.99
18:59:23|53536.
18:59:24|53538.87
18:59:25|53538.88
18:59:26|53538.88
18:59:28|53551.09
18:59:28|53558.
18:59:30|53567.58
18:59:30|53577.99
18:59:31|53576.26
18:59:33|53574.03
18:59:33|53574.02
18:59:34|53574.02
18:59:36|53571.62
18:59:36|53576.15
18:59:37|53576.14
18:59:38|53576.15
18:59:39|53576.15
18:59:40|53576.15
18:59:42|53576.14
18:59:43|53576.14
18:59:43|53572.84
18:59:44|53572.84
18:59:45|53572.84
18:59:46|53575.2
18:59:47|53576.43
18:59:48|53590.14
18:59:49|53591.09
18:59:50|53591.09
18:59:51|53591.1
18:59:52|53591.12
18:59:53|53593.03
18:59:54|53593.04
18:59:55|53595.7
18:59:56|53595.71
18:59:58|53593.15
18:59:59|53592.02
19:00:00|53591.09
19:00:01|53584.01
19:00:02|53580.01
19:00:03|53580.
19:00:04|53587.9
19:00:06|53593.99
19:00:07|53594.
19:00:08|53593.99
19:00:09|53593.99
19:00:10|53593.99
19:00:12|53594.
19:00:12|53583.6
19:00:14|53583.61
19:00:14|53581.11
19:00:15|53576.43
19:00:16|53576.43
19:00:18|53576.42
19:00:18|53576.42
19:00:19|53576.42
19:00:20|53576.43
19:00:21|53576.42
19:00:23|53576.42
19:00:24|53572.02
19:00:25|53571.11
19:00:25|53571.11
19:00:27|53571.1
19:00:27|53571.1
19:00:28|53571.11
19:00:29|53571.1
19:00:30|53563.98
19:00:31|53542.01
19:00:32|53542.01
19:00:33|53544.61
19:00:34|53544.62
19:00:35|53548.49
19:00:37|53548.49
19:00:37|53548.49
19:00:39|53548.49
19:00:39|53548.48
19:00:40|53548.49
19:00:41|53565.74
19:00:42|53567.66
19:00:44|53569.45
19:00:44|53571.1
19:00:46|53571.09
19:00:46|53571.09
19:00:47|53571.1
19:00:48|53571.09
19:00:49|53571.09
19:00:50|53571.09
19:00:51|53571.1
19:00:52|53581.
19:00:53|53580.99
19:00:55|53581.
19:00:56|53581.
19:00:56|53569.21
19:00:58|53569.21
19:01:00|53569.21
19:01:01|53566.01
19:01:02|53566.01
19:01:02|53553.16
19:01:04|53553.17
19:01:05|53553.17
19:01:06|53553.17
19:01:07|53561.21
19:01:09|53561.21
19:01:10|53561.21
19:01:11|53570.
19:01:11|53564.61
19:01:13|53558.88
19:01:14|53558.88
19:01:15|53567.8
19:01:16|53569.99
19:01:17|53569.99
19:01:18|53571.98
19:01:19|53575.84
19:01:20|53577.85
19:01:21|53566.93
19:01:22|53561.95
19:01:23|53561.95
19:01:24|53561.94
19:01:25|53561.2
19:01:26|53556.97
19:01:27|53554.41
19:01:28|53554.4
19:01:29|53554.41
19:01:31|53554.4
19:01:31|53554.4
19:01:32|53554.41
19:01:34|53554.41
19:01:35|53554.4
19:01:35|53561.47
19:01:36|53561.95
19:01:37|53561.94
19:01:38|53558.46
19:01:39|53558.45
19:01:41|53556.63
19:01:42|53548.48
19:01:43|53548.48
19:01:44|53548.48
19:01:45|53548.48
19:01:46|53548.49
19:01:47|53548.49
19:01:48|53548.49
19:01:49|53548.49
19:01:50|53543.27
19:01:51|53543.27
19:01:52|53543.26
19:01:53|53543.26
19:01:54|53543.27
19:01:55|53543.26
19:01:56|53543.27
19:01:57|53543.27
19:01:58|53543.26
19:01:59|53543.26
19:02:00|53543.27
19:02:01|53543.27
19:02:02|53527.61
19:02:03|53526.01
19:02:04|53513.01
19:02:05|53513.
19:02:06|53513.
19:02:07|53513.01
19:02:08|53513.
19:02:09|53513.
19:02:10|53513.01
19:02:11|53513.
19:02:12|53513.
19:02:13|53513.
19:02:14|53513.01
19:02:15|53513.
19:02:16|53513.
19:02:17|53513.
19:02:18|53513.01
19:02:19|53513.
19:02:20|53513.
19:02:21|53513.
19:02:22|53519.5
19:02:23|53519.51
19:02:24|53519.5
19:02:25|53529.51
19:02:26|53529.51
19:02:27|53529.5
19:02:28|53529.5
19:02:29|53543.53
19:02:30|53543.53
19:02:31|53543.52
19:02:32|53543.53
19:02:34|53543.52
19:02:35|53543.53
19:02:36|53543.52
19:02:37|53544.64
19:02:38|53544.64
19:02:39|53544.65
19:02:40|53544.65
19:02:41|53544.64
19:02:42|53544.64
19:02:43|53544.64
19:02:44|53544.64
19:02:45|53544.64
19:02:46|53544.64
19:02:47|53544.64
19:02:48|53544.64
19:02:49|53544.65
19:02:50|53544.65
19:02:51|53544.65
19:02:52|53537.8
19:02:53|53537.79
19:02:54|53537.79
19:02:55|53537.79
19:02:56|53537.79
19:02:57|53537.79
19:02:58|53531.11
19:02:59|53529.52
19:03:00|53524.02
19:03:02|53524.01
19:03:03|53524.01
19:03:04|53524.01
19:03:05|53516.6
19:03:07|53513.
19:03:07|53513.01
19:03:09|53513.
19:03:10|53513.01
19:03:11|53489.72
19:03:12|53474.
19:03:13|53485.97
19:03:13|53485.97
19:03:15|53485.97
19:03:15|53485.98
19:03:17|53485.97
19:03:18|53485.97
19:03:19|53485.96
19:03:20|53484.61
19:03:21|53484.62
19:03:22|53484.61
19:03:23|53484.61
19:03:24|53484.61
19:03:25|53485.96
19:03:26|53485.98
19:03:27|53485.97
19:03:28|53493.89
19:03:29|53501.99
19:03:30|53503.98
19:03:31|53503.99
19:03:32|53503.98
19:03:33|53503.99
19:03:34|53503.99
19:03:35|53503.98
19:03:36|53503.98
19:03:37|53503.98
19:03:38|53503.98
19:03:39|53502.11
19:03:40|53502.11
19:03:41|53502.11
19:03:42|53502.11
19:03:43|53502.12
19:03:44|53494.7
19:03:46|53494.71
19:03:46|53486.62
19:03:47|53486.61
19:03:48|53480.57
19:03:49|53480.56
19:03:50|53484.4
19:03:51|53484.4
19:03:52|53484.39
19:03:53|53484.4
19:03:55|53484.4
19:03:55|53487.99
19:03:56|53487.99
19:03:58|53491.99
19:03:58|53492.01
19:03:59|53492.01
19:04:00|53492.
19:04:02|53492.
19:04:04|53492.
19:04:05|53492.
19:04:06|53492.
19:04:07|53492.01
19:04:08|53492.
19:04:09|53492.01
19:04:10|53492.
19:04:11|53492.
19:04:12|53492.
19:04:13|53492.
19:04:15|53492.
19:04:15|53492.01
19:04:16|53492.
19:04:17|53492.
19:04:19|53492.
19:04:20|53492.
19:04:21|53492.
19:04:22|53492.01
19:04:23|53492.
19:04:23|53492.01
19:04:25|53492.01
19:04:25|53492.
19:04:27|53492.01
19:04:28|53492.
19:04:29|53499.33
19:04:30|53500.
19:04:31|53499.99
19:04:32|53500.
19:04:33|53499.99
19:04:34|53500.
19:04:35|53498.01
19:04:36|53498.01
19:04:37|53498.02
19:04:38|53498.02
19:04:39|53498.01
19:04:40|53498.02
19:04:41|53498.01
19:04:42|53498.01
19:04:43|53498.02
19:04:44|53498.01
19:04:45|53492.03
19:04:46|53492.
19:04:47|53492.01
19:04:48|53492.01
19:04:49|53492.
19:04:50|53492.01
19:04:51|53492.
19:04:52|53478.1
19:04:53|53478.11
19:04:54|53478.11
19:04:55|53478.1
19:04:56|53478.11
19:04:57|53478.1
19:04:58|53478.1
19:04:59|53478.1
19:05:00|53484.
19:05:01|53483.99
19:05:03|53491.86
19:05:03|53492.
19:05:04|53492.
19:05:06|53491.99
19:05:07|53483.99
19:05:08|53483.99
19:05:09|53483.99
19:05:10|53485.34
19:05:11|53485.34
19:05:11|53485.34
19:05:13|53485.34
19:05:13|53485.34
19:05:15|53485.34
19:05:16|53486.64
19:05:17|53486.63
19:05:17|53486.63
19:05:19|53486.64
19:05:19|53486.63
19:05:21|53486.64
19:05:21|53486.63
19:05:23|53492.04
19:05:24|53492.04
19:05:25|53492.66
19:05:26|53494.
19:05:27|53494.
19:05:28|53493.99
19:05:29|53493.99
19:05:30|53494.
19:05:31|53493.99
19:05:32|53493.99
19:05:33|53494.
19:05:34|53494.
19:05:35|53493.99
19:05:36|53488.02
19:05:37|53488.01
19:05:39|53488.02
19:05:39|53488.02
19:05:40|53488.02
19:05:41|53488.02
19:05:42|53488.02
19:05:44|53488.01
19:05:44|53488.01
19:05:45|53488.01
19:05:46|53488.01
19:05:47|53488.02
19:05:48|53488.01
19:05:49|53487.01
19:05:50|53464.
19:05:51|53464.01
19:05:52|53475.66
19:05:53|53475.65
19:05:54|53475.66
19:05:55|53475.66
19:05:56|53475.66
19:05:57|53464.97
19:05:58|53464.98
19:06:00|53464.97
19:06:00|53464.97
19:06:01|53468.
19:06:02|53464.96
19:06:04|53461.53
19:06:06|53461.53
19:06:07|53461.52
19:06:08|53461.52
19:06:09|53461.52
19:06:10|53461.52
19:06:11|53461.52
19:06:12|53461.53
19:06:13|53461.52
19:06:14|53461.53
19:06:15|53444.
19:06:16|53444.
19:06:17|53428.17
19:06:18|53434.87
19:06:19|53434.86
19:06:20|53428.17
19:06:21|53428.17
19:06:22|53428.16
19:06:23|53431.36
19:06:24|53440.
19:06:25|53440.95
19:06:26|53441.09
19:06:27|53439.99
19:06:28|53433.93
19:06:29|53432.16
19:06:30|53438.
19:06:31|53438.
19:06:32|53437.99
19:06:33|53437.99
19:06:34|53437.99
19:06:35|53437.67
19:06:36|53437.68
19:06:37|53437.67
19:06:38|53437.68
19:06:39|53437.67
19:06:40|53437.68
19:06:41|53437.68
19:06:42|53437.67
19:06:43|53440.69
19:06:44|53444.
19:06:45|53443.99
19:06:46|53443.99
19:06:47|53443.99
19:06:48|53443.99
19:06:49|53443.99
19:06:50|53444.
19:06:51|53444.
19:06:53|53443.99
19:06:53|53443.99
19:06:54|53443.99
19:06:56|53446.38
19:06:56|53446.39
19:06:57|53446.38
19:06:58|53446.38
19:06:59|53446.38
19:07:00|53446.39
19:07:01|53451.99
19:07:02|53453.6
19:07:04|53461.61
19:07:05|53461.61
19:07:06|53461.61
19:07:07|53461.62
19:07:08|53461.61
19:07:09|53461.61
19:07:11|53461.62
19:07:12|53471.8
19:07:13|53474.95
19:07:14|53477.64
19:07:15|53484.83
19:07:15|53484.82
19:07:17|53484.83
19:07:17|53486.47
19:07:19|53489.01
19:07:20|53489.02
19:07:21|53489.01
19:07:22|53489.01
19:07:23|53489.01
19:07:24|53489.01
19:07:25|53496.05
19:07:25|53496.04
19:07:26|53496.04
19:07:27|53496.05
19:07:29|53496.05
19:07:30|53496.82
19:07:31|53496.82
19:07:32|53496.82
19:07:33|53496.82
19:07:34|53496.82
19:07:35|53496.83
19:07:36|53499.99
19:07:37|53499.99
19:07:38|53500.
19:07:39|53500.
19:07:40|53443.99
19:07:41|53472.17
19:07:42|53481.91
19:07:43|53486.98
19:07:44|53490.59
19:07:45|53490.59
19:07:46|53490.59
19:07:47|53490.58
19:07:48|53494.77
19:07:51|53496.98
19:07:51|53500.
19:07:52|53499.99
19:07:53|53500.
19:07:54|53504.99
19:07:55|53511.09
19:07:56|53521.1
19:07:57|53521.1
19:07:58|53521.1
19:07:59|53521.09
19:08:00|53521.1
19:08:01|53521.09
19:08:02|53521.09
19:08:03|53528.62
19:08:04|53521.9
19:08:06|53514.01
19:08:07|53514.01
19:08:08|53514.01
19:08:09|53514.01
19:08:10|53506.01
19:08:12|53506.01
19:08:13|53506.
19:08:14|53511.36
19:08:15|53511.35
19:08:16|53511.35
19:08:17|53511.36
19:08:19|53511.36
19:08:19|53509.75
19:08:21|53509.75
19:08:22|53509.75
19:08:22|53509.75
19:08:23|53509.75
19:08:25|53505.
19:08:25|53518.32
19:08:27|53521.09
19:08:27|53525.8
19:08:29|53528.62
19:08:29|53528.62
19:08:30|53528.61
19:08:31|53528.62
19:08:32|53528.61
19:08:34|53534.98
19:08:35|53534.99
19:08:36|53539.99
19:08:36|53539.98
19:08:37|53539.98
19:08:39|53539.98
19:08:39|53539.98
19:08:40|53544.64
19:08:41|53534.99
19:08:42|53526.96
19:08:44|53518.72
19:08:44|53518.73
19:08:45|53518.72
19:08:46|53518.73
19:08:47|53518.73
19:08:49|53518.72
19:08:49|53518.73
19:08:50|53518.72
19:08:52|53528.02
19:08:53|53531.09
19:08:53|53531.1
19:08:54|53531.1
19:08:55|53534.99
19:08:56|53539.98
19:08:58|53541.09
19:08:59|53541.09
19:09:00|53541.1
19:09:01|53541.09
19:09:01|53541.1
19:09:03|53549.13
19:09:04|53549.13
19:09:05|53549.14
19:09:05|53538.
19:09:06|53534.52
19:09:08|53540.07
19:09:09|53540.49
19:09:10|53545.08
19:09:11|53545.07
19:09:12|53545.08
19:09:13|53550.28
19:09:14|53550.
19:09:15|53541.1
19:09:16|53541.1
19:09:17|53539.44
19:09:18|53539.44
19:09:19|53539.44
19:09:20|53539.45
19:09:21|53539.45
19:09:22|53539.44
19:09:24|53539.44
19:09:24|53539.44
19:09:26|53539.45
19:09:27|53539.45
19:09:28|53539.44
19:09:29|53539.45
19:09:30|53539.45
19:09:32|53539.44
19:09:33|53539.44
19:09:34|53532.44
19:09:35|53532.44
19:09:35|53531.11
19:09:37|53519.03
19:09:38|53519.03
19:09:39|53519.03
19:09:40|53519.02
19:09:41|53519.02
19:09:42|53519.01
19:09:43|53518.98
19:09:44|53518.97
19:09:45|53518.97
19:09:46|53518.98
19:09:47|53518.97
19:09:48|53518.97
19:09:49|53518.97
19:09:50|53518.98
19:09:51|53518.97
19:09:52|53518.97
19:09:54|53518.97
19:09:54|53518.97
19:09:55|53518.98
19:09:57|53513.64
19:09:57|53513.64
19:09:58|53513.64
19:09:59|53513.65
19:10:00|53513.65
19:10:01|53513.64
19:10:02|53513.64
19:10:03|53513.65
19:10:04|53508.29
19:10:05|53508.01
19:10:06|53508.
19:10:07|53508.01
19:10:09|53508.
19:10:09|53508.
19:10:10|53508.
19:10:12|53508.
19:10:13|53508.
19:10:13|53508.01
19:10:15|53508.
19:10:15|53508.06
19:10:16|53513.37
19:10:17|53513.38
19:10:18|53502.66
19:10:19|53502.38
19:10:20|53502.38
19:10:22|53502.38
19:10:22|53502.39
19:10:23|53502.39
19:10:25|53502.39
19:10:25|53505.99
19:10:26|53505.99
19:10:27|53505.99
19:10:29|53506.
19:10:30|53505.99
19:10:30|53506.
19:10:32|53500.
19:10:32|53500.01
19:10:33|53500.
19:10:35|53500.
19:10:35|53500.
19:10:36|53500.
19:10:37|53500.01
19:10:38|53500.
19:10:39|53500.
19:10:40|53497.58
19:10:41|53491.11
19:10:42|53491.11
19:10:44|53500.
19:10:44|53505.87
19:10:45|53505.86
19:10:46|53505.86
19:10:47|53505.86
19:10:48|53510.2
19:10:50|53513.63
19:10:50|53516.55
19:10:52|53518.96
19:10:52|53518.97
19:10:53|53518.97
19:10:54|53518.96
19:10:56|53521.41
19:10:56|53525.97
19:10:57|53525.96
19:10:58|53525.97
19:10:59|53525.97
19:11:00|53525.96
19:11:01|53525.96
19:11:02|53525.96
19:11:03|53525.97
19:11:04|53525.96
19:11:06|53525.96
19:11:06|53525.96
19:11:07|53525.77
19:11:09|53525.77
19:11:11|53525.48
19:11:12|53524.51
19:11:13|53524.51
19:11:15|53524.51
19:11:16|53524.5
19:11:17|53524.51
19:11:18|53524.5
19:11:19|53524.5
19:11:20|53524.51
19:11:21|53524.5
19:11:22|53524.46
19:11:23|53524.46
19:11:24|53524.47
19:11:25|53524.47
19:11:26|53524.46
19:11:27|53524.47
19:11:28|53524.46
19:11:29|53524.46
19:11:30|53524.47
19:11:31|53524.47
19:11:32|53524.46
19:11:33|53524.46
19:11:34|53524.46
19:11:35|53524.47
19:11:36|53539.44
19:11:37|53539.44
19:11:39|53539.44
19:11:39|53539.44
19:11:40|53541.1
19:11:41|53543.45
19:11:42|53545.92
19:11:43|53545.93
19:11:44|53545.92
19:11:45|53545.93
19:11:47|53546.92
19:11:47|53553.96
19:11:48|53553.96
19:11:49|53557.18
19:11:50|53559.
19:11:51|53564.13
19:11:52|53564.13
19:11:53|53564.13
19:11:54|53564.14
19:11:55|53564.14
19:11:56|53564.13
19:11:57|53564.13
19:11:58|53564.13
19:11:59|53558.99
19:12:00|53558.99
19:12:02|53559.
19:12:02|53559.
19:12:03|53559.
19:12:05|53558.99
19:12:06|53558.99
19:12:07|53559.
19:12:08|53559.
19:12:09|53559.
19:12:10|53559.
19:12:12|53558.99
19:12:13|53559.
19:12:14|53559.
19:12:15|53558.99
19:12:16|53558.99
19:12:17|53558.99
19:12:18|53558.99
19:12:19|53558.4
19:12:20|53552.99
19:12:21|53552.99
19:12:22|53552.99
19:12:23|53552.98
19:12:24|53552.99
19:12:25|53555.33
19:12:26|53557.16
19:12:27|53557.15
19:12:28|53557.15
19:12:29|53559.99
19:12:30|53563.98
19:12:31|53563.98
19:12:32|53571.09
19:12:33|53571.09
19:12:34|53571.09
19:12:35|53571.1
19:12:36|53571.1
19:12:37|53574.83
19:12:39|53574.83
19:12:39|53580.
19:12:41|53588.
19:12:41|53587.99
19:12:42|53587.99
19:12:43|53582.01
19:12:44|53582.63
19:12:45|53589.99
19:12:46|53589.99
19:12:47|53598.03
19:12:48|53598.02
19:12:49|53600.
19:12:51|53600.
19:12:51|53599.99
19:12:52|53600.
19:12:53|53600.
19:12:55|53600.
19:12:55|53600.
19:12:57|53600.
19:12:57|53600.
19:12:58|53600.
19:12:59|53600.
19:13:00|53631.99
19:13:01|53692.55
19:13:02|53723.29
19:13:03|53674.05
19:13:05|53660.69
19:13:05|53670.03
19:13:07|53670.04
19:13:07|53684.
19:13:08|53676.91
19:13:09|53667.21
19:13:10|53640.01
19:13:12|53660.82
19:13:13|53659.98
19:13:14|53658.01
19:13:16|53658.01
19:13:16|53654.15
19:13:17|53668.47
19:13:18|53668.75
19:13:20|53681.99
19:13:20|53680.33
19:13:21|53674.
19:13:23|53688.
19:13:23|53696.
19:13:24|53697.53
19:13:25|53691.01
19:13:27|53682.
19:13:27|53665.01
19:13:28|53668.59
19:13:30|53664.01
19:13:31|53667.99
19:13:31|53654.5
19:13:33|53642.37
19:13:33|53632.21
19:13:34|53632.
19:13:36|53627.07
19:13:36|53627.74
19:13:38|53641.43
19:13:38|53649.31
19:13:39|53648.84
19:13:41|53652.51
19:13:41|53675.68
19:13:42|53680.99
19:13:43|53686.18
19:13:45|53692.89
19:13:46|53697.02
19:13:47|53710.39
19:13:49|53690.73
19:13:49|53690.73
19:13:50|53697.98
19:13:52|53711.98
19:13:52|53704.34
19:13:53|53722.
19:13:54|53728.11
19:13:56|53723.3
19:13:56|53728.01
19:13:57|53733.99
19:13:59|53740.
19:13:59|53757.99
19:14:00|53757.99
19:14:02|53778.1
19:14:02|53778.33
19:14:03|53768.12
19:14:04|53742.14
19:14:05|53738.42
19:14:07|53733.
19:14:07|53719.98
19:14:08|53716.98
19:14:09|53716.98
19:14:10|53729.99
19:14:11|53735.54
19:14:12|53745.98
19:14:14|53751.1
19:14:15|53751.09
19:14:16|53751.09
19:14:17|53742.22
19:14:18|53741.1
19:14:19|53731.11
19:14:20|53722.
19:14:22|53714.05
19:14:22|53712.03
19:14:24|53707.63
19:14:25|53712.02
19:14:25|53724.
19:14:26|53729.74
19:14:28|53729.74
19:14:28|53729.74
19:14:29|53729.74
19:14:30|53745.38
19:14:31|53745.39
19:14:33|53729.75
19:14:33|53742.74
19:14:34|53749.87
19:14:36|53743.04
19:14:36|53743.04
19:14:38|53749.4
19:14:39|53756.
19:14:39|53755.99
19:14:40|53760.83
19:14:41|53763.98
19:14:42|53776.9
19:14:44|53787.24
19:14:45|53793.9
19:14:46|53799.99
19:14:46|53800.
19:14:48|53800.
19:14:48|53799.99
19:14:50|53810.
19:14:51|53783.48
19:14:52|53785.41
19:14:53|53777.51
19:14:53|53793.99
19:14:55|53786.92
19:14:56|53791.31
19:14:57|53799.02
19:14:58|53810.81
19:14:59|53815.78
19:15:00|53802.87
19:15:01|53829.01
19:15:02|53829.93
19:15:03|53829.92
19:15:04|53835.02
19:15:05|53811.1
19:15:06|53824.01
19:15:07|53827.15
19:15:09|53846.99
19:15:09|53853.64
19:15:10|53869.99
19:15:12|53874.01
19:15:13|53865.9
19:15:14|53869.99
19:15:15|53844.6
19:15:17|53883.74
19:15:18|53882.
19:15:19|53899.99
19:15:20|53899.99
19:15:22|53910.94
19:15:22|53935.39
19:15:23|53957.93
19:15:25|53971.75
19:15:26|53950.22
19:15:27|53979.99
19:15:27|54000.
19:15:29|54000.
19:15:29|54048.61
19:15:30|54038.16
19:15:31|53962.33
19:15:33|54081.06
19:15:33|53981.36
19:15:34|53966.69
19:15:36|53953.
19:15:37|54003.15
19:15:38|54005.81
19:15:39|53964.
19:15:40|53975.63
19:15:41|53976.38
19:15:42|53964.
19:15:43|53984.01
19:15:44|53975.35
19:15:45|53991.49
19:15:46|54022.94
19:15:47|53998.13
19:15:48|53997.55
19:15:49|53997.67
19:15:50|54027.02
19:15:52|54063.93
19:15:52|54072.01
19:15:53|54095.91
19:15:54|54077.29
19:15:55|54120.81
19:15:56|54141.72
19:15:57|54187.72
19:15:58|54229.82
19:15:59|54216.7
19:16:00|54204.61
19:16:01|54242.91
19:16:02|54208.43
19:16:03|54181.92
19:16:04|54211.35
19:16:05|54174.56
19:16:06|54142.57
19:16:07|54118.22
19:16:08|54104.14
19:16:09|54081.07
19:16:10|54101.99
19:16:11|54085.64
19:16:12|54082.01
19:16:13|54048.68
19:16:15|54022.22
19:16:16|54088.
19:16:17|54022.92
19:16:18|54084.83
19:16:19|54073.39
19:16:20|54063.01
19:16:21|54061.1
19:16:22|54051.
19:16:24|54034.26
19:16:25|54028.78
19:16:26|54036.6
19:16:27|54024.89
19:16:28|54004.05
19:16:29|54024.7
19:16:30|54020.7
19:16:31|54026.89
19:16:32|54002.
19:16:33|53989.2
19:16:34|53975.63
19:16:36|53985.22
19:16:36|54008.82
19:16:37|53990.1
19:16:38|54017.83
19:16:39|54017.95
19:16:41|54000.01
19:16:41|54003.09
19:16:43|54012.6
19:16:43|54000.01
19:16:45|53985.99
19:16:46|53988.92
19:16:47|53994.99
19:16:48|53990.23
19:16:48|53987.06
19:16:50|53980.82
19:16:51|53972.
19:16:52|53978.22
19:16:52|53972.13
19:16:53|53972.13
19:16:55|53970.
19:16:57|53968.85
19:16:57|53962.2
19:16:58|53978.81
19:16:59|53992.25
19:17:00|54010.
19:17:01|53994.05
19:17:02|54003.
19:17:03|54021.1
19:17:04|54051.1
19:17:06|54070.5
19:17:06|54099.79
19:17:08|54128.53
19:17:08|54109.79
19:17:09|54092.29
19:17:10|54108.01
19:17:12|54092.18
19:17:12|54085.61
19:17:13|54088.02
19:17:14|54067.8
19:17:16|54032.77
19:17:17|54031.11
19:17:19|54031.35
19:17:19|54027.02
19:17:21|54031.57
19:17:22|54026.72
19:17:22|54039.46
19:17:24|54050.
19:17:25|54050.
19:17:26|54037.51
19:17:27|54037.52
19:17:28|54027.04
19:17:29|54027.06
19:17:30|54029.44
19:17:31|54022.
19:17:33|54016.01
19:17:33|54008.01
19:17:34|54011.3
19:17:36|54011.01
19:17:36|54026.01
19:17:37|54026.01
19:17:38|54018.01
19:17:39|54018.01
19:17:40|54019.68
19:17:41|54012.
19:17:42|54012.01
19:17:44|54008.
19:17:44|54015.7
19:17:46|54007.28
19:17:47|54015.7
19:17:47|54015.69
19:17:48|54009.41
19:17:49|54007.8
19:17:51|54015.69
19:17:51|54007.81
19:17:52|54007.8
19:17:54|54007.81
19:17:55|54007.81
19:17:56|54007.81
19:17:57|54006.
19:17:58|53999.18
19:17:59|53999.19
19:18:00|53999.18
19:18:01|53999.18
19:18:02|53974.55
19:18:03|53999.18
19:18:04|54014.2
19:18:06|54034.01
19:18:06|54044.
19:18:07|54044.
19:18:08|54058.73
19:18:09|54063.82
19:18:10|54077.38
19:18:11|54077.37
19:18:12|54074.99
19:18:13|54075.01
19:18:14|54095.99
19:18:16|54111.91
19:18:18|54135.13
19:18:19|54128.
19:18:20|54137.98
19:18:21|54140.
19:18:21|54130.01
19:18:22|54139.03
19:18:24|54163.99
19:18:25|54158.65
19:18:25|54158.
19:18:26|54158.92
19:18:27|54158.93
19:18:29|54166.19
19:18:30|54166.
19:18:31|54183.96
19:18:32|54185.04
19:18:33|54201.64
19:18:34|54213.26
19:18:35|54225.6
19:18:36|54231.44
19:18:37|54251.85
19:18:38|54274.73
19:18:39|54268.
19:18:40|54275.47
19:18:42|54228.92
19:18:43|54237.97
19:18:44|54229.72
19:18:45|54220.01
19:18:45|54214.41
19:18:46|54223.43
19:18:47|54216.73
19:18:48|54223.34
19:18:49|54216.31
19:18:50|54255.91
19:18:51|54250.01
19:18:53|54234.11
19:18:53|54237.99
19:18:54|54267.94
19:18:55|54248.
19:18:56|54243.99
19:18:58|54234.11
19:18:58|54219.
19:18:59|54243.53
19:19:01|54255.99
19:19:02|54242.32
19:19:02|54251.99
19:19:03|54238.68
19:19:04|54250.45
19:19:05|54231.11
19:19:07|54221.99
19:19:08|54220.
19:19:08|54200.01
19:19:10|54200.01
19:19:11|54219.13
19:19:12|54233.99
19:19:12|54216.72
19:19:14|54191.1
19:19:15|54182.39
19:19:16|54191.99
19:19:18|54208.
19:19:18|54192.13
19:19:20|54168.54
19:19:21|54161.62
19:19:22|54161.63
19:19:23|54158.99
19:19:24|54147.
19:19:25|54130.
19:19:26|54130.13
19:19:27|54118.
19:19:28|54110.01
19:19:29|54108.
19:19:30|54110.01
19:19:30|54124.1
19:19:32|54133.99
19:19:32|54131.09
19:19:34|54122.
19:19:35|54113.53
19:19:36|54121.65
19:19:37|54121.65
19:19:38|54121.64
19:19:39|54121.64
19:19:40|54121.65
19:19:41|54110.02
19:19:42|54104.59
19:19:43|54104.59
19:19:44|54116.
19:19:46|54125.35
19:19:46|54104.78
19:19:47|54104.75
19:19:48|54121.98
19:19:49|54121.98
19:19:50|54121.99
19:19:52|54116.01
19:19:52|54120.76
19:19:53|54107.52
19:19:54|54104.79
19:19:55|54104.58
19:19:56|54104.59
19:19:57|54108.
19:19:58|54104.59
19:19:59|54100.02
19:20:00|54092.33
19:20:01|54095.5
19:20:02|54092.86
19:20:03|54104.79
19:20:04|54104.79
19:20:05|54102.21
19:20:06|54085.08
19:20:07|54087.99
19:20:08|54088.
19:20:09|54090.
19:20:10|54105.91
19:20:12|54108.03
19:20:12|54119.21
19:20:14|54116.11
19:20:14|54100.02
19:20:15|54088.
19:20:16|54088.01
19:20:18|54075.16
19:20:19|54075.16
19:20:21|54075.16
19:20:21|54084.33
19:20:23|54102.59
19:20:23|54102.59
19:20:25|54111.21
19:20:25|54097.28
19:20:27|54107.99
19:20:28|54118.62
19:20:29|54121.64
19:20:30|54120.
19:20:31|54121.65
19:20:32|54121.64
19:20:33|54133.99
19:20:34|54140.
19:20:35|54143.99
19:20:36|54157.36
19:20:37|54164.21
19:20:38|54175.22
19:20:39|54197.99
19:20:40|54192.6
19:20:41|54204.85
19:20:42|54215.43
19:20:43|54210.01
19:20:44|54223.99
19:20:45|54239.99
19:20:46|54259.67
19:20:47|54254.51
19:20:48|54254.51
19:20:49|54246.38
19:20:50|54224.01
19:20:51|54239.16
19:20:52|54232.
19:20:53|54225.95
19:20:54|54234.08
19:20:55|54241.98
19:20:56|54229.99
19:20:57|54232.
19:20:58|54238.59
19:20:59|54224.01
19:21:01|54211.02
19:21:02|54222.31
19:21:03|54211.1
19:21:03|54203.53
19:21:04|54203.54
19:21:05|54200.
19:21:06|54193.69
19:21:07|54193.69
19:21:09|54193.68
19:21:09|54193.69
19:21:10|54191.45
19:21:11|54211.02
19:21:12|54191.11
19:21:13|54182.59
19:21:14|54185.99
19:21:15|54200.16
19:21:16|54200.15
19:21:17|54201.81
19:21:19|54205.78
19:21:19|54205.78
19:21:21|54205.79
19:21:22|54197.05
19:21:24|54193.31
19:21:25|54181.34
19:21:26|54171.12
19:21:27|54171.13
19:21:28|54154.26
19:21:29|54152.59
19:21:30|54150.01
19:21:31|54168.
19:21:32|54167.23
19:21:33|54164.11
19:21:34|54176.
19:21:35|54188.02
19:21:36|54182.55
19:21:37|54181.5
19:21:38|54181.28
19:21:39|54181.28
19:21:40|54178.85
19:21:41|54175.02
19:21:42|54175.03
19:21:43|54175.03
19:21:44|54174.43
19:21:45|54174.43
19:21:47|54174.43
19:21:47|54188.24
19:21:48|54184.01
19:21:50|54184.01
19:21:51|54187.37
19:21:52|54203.62
19:21:53|54204.11
19:21:53|54204.1
19:21:55|54204.11
19:21:55|54204.1
19:21:57|54198.
19:21:58|54196.36
19:21:59|54191.71
19:22:00|54186.52
19:22:01|54186.52
19:22:02|54185.69
19:22:03|54195.47
19:22:04|54195.46
19:22:05|54195.47
19:22:06|54195.47
19:22:07|54187.45
19:22:08|54202.95
19:22:09|54210.95
19:22:10|54238.2
19:22:11|54254.81
19:22:12|54259.67
19:22:13|54249.66
19:22:14|54232.
19:22:15|54236.
19:22:16|54247.18
19:22:17|54252.26
19:22:18|54252.26
19:22:19|54263.97
19:22:21|54235.41
19:22:21|54252.01
19:22:23|54269.02
19:22:24|54276.01
19:22:25|54277.76
19:22:26|54272.
19:22:27|54286.19
19:22:28|54286.58
19:22:29|54294.
19:22:30|54286.58
19:22:32|54269.33
19:22:32|54282.49
19:22:34|54283.99
19:22:35|54296.01
19:22:36|54300.
19:22:37|54300.
19:22:38|54330.
19:22:38|54375.8
19:22:40|54366.06
19:22:41|54385.55
19:22:42|54385.86
19:22:43|54398.01
19:22:43|54400.41
19:22:44|54405.74
19:22:46|54412.91
19:22:46|54416.
19:22:48|54382.28
19:22:49|54351.36
19:22:49|54368.24
19:22:51|54340.61
19:22:51|54336.36
19:22:52|54322.02
19:22:54|54305.45
19:22:55|54312.69
19:22:56|54312.7
19:22:57|54319.99
19:22:57|54337.85
19:23:00|54332.
19:23:00|54312.7
19:23:02|54304.56
19:23:02|54300.01
19:23:04|54290.
19:23:04|54318.44
19:23:05|54327.05
19:23:06|54327.81
19:23:08|54311.1
19:23:08|54302.96
19:23:09|54287.22
19:23:10|54314.89
19:23:12|54309.36
19:23:13|54296.11
19:23:13|54286.6
19:23:14|54286.2
19:23:15|54287.48
19:23:16|54294.
19:23:17|54295.8
19:23:19|54304.54
19:23:19|54330.59
19:23:21|54346.
19:23:22|54351.04
19:23:24|54350.34
19:23:24|54326.22
19:23:25|54322.19
19:23:27|54322.19
19:23:28|54330.
19:23:29|54322.18
19:23:30|54330.
19:23:31|54322.01
19:23:32|54309.36
19:23:32|54294.03
19:23:34|54287.49
19:23:35|54286.2
19:23:36|54286.2
19:23:37|54286.19
19:23:38|54280.16
19:23:39|54272.84
19:23:40|54258.32
19:23:41|54250.01
19:23:42|54240.
19:23:44|54241.1
19:23:44|54267.95
19:23:45|54279.88
19:23:46|54271.8
19:23:47|54268.12
19:23:48|54267.94
19:23:49|54264.86
19:23:50|54271.79
19:23:51|54268.14
19:23:52|54264.86
19:23:53|54263.79
19:23:54|54263.79
19:23:55|54252.01
19:23:56|54246.71
19:23:57|54258.13
19:23:58|54258.12
19:23:59|54264.86
19:24:00|54264.86
19:24:01|54252.02
19:24:02|54246.
19:24:03|54248.41
19:24:04|54241.55
19:24:05|54250.98
19:24:06|54261.1
19:24:07|54269.99
19:24:08|54271.1
19:24:09|54282.6
19:24:10|54285.99
19:24:11|54308.14
19:24:12|54328.24
19:24:13|54323.13
19:24:14|54329.02
19:24:15|54341.1
19:24:17|54342.2
19:24:18|54348.
19:24:19|54348.01
19:24:20|54349.98
19:24:20|54349.98
19:24:23|54349.98
19:24:24|54349.98
19:24:25|54346.34
19:24:26|54337.83
19:24:26|54334.8
19:24:28|54334.8
19:24:28|54338.98
19:24:30|54329.03
19:24:31|54339.32
19:24:33|54347.83
19:24:34|54344.51
19:24:34|54344.5
19:24:36|54347.83
19:24:37|54342.84
19:24:38|54342.84
19:24:39|54342.84
19:24:40|54342.83
19:24:41|54342.83
19:24:43|54340.59
19:24:43|54334.01
19:24:44|54334.02
19:24:46|54334.02
19:24:46|54330.
19:24:48|54329.04
19:24:48|54329.04
19:24:50|54322.2
19:24:50|54327.72
19:24:51|54327.73
19:24:53|54327.72
19:24:54|54327.72
19:24:54|54327.72
19:24:55|54340.
19:24:56|54339.99
19:24:58|54351.1
19:24:59|54377.66
19:25:00|54389.99
19:25:01|54387.84
19:25:02|54372.73
19:25:03|54368.
19:25:04|54370.98
19:25:05|54353.25
19:25:06|54344.09
19:25:07|54346.7
19:25:08|54337.02
19:25:09|54336.26
19:25:10|54336.26
19:25:11|54330.01
19:25:12|54327.74
19:25:13|54327.01
19:25:14|54322.18
19:25:15|54320.87
19:25:16|54320.01
19:25:17|54320.
19:25:18|54320.
19:25:19|54320.
19:25:20|54313.43
19:25:21|54300.
19:25:22|54300.
19:25:24|54306.
19:25:26|54325.61
19:25:27|54328.
19:25:27|54328.
19:25:30|54337.4
19:25:31|54312.09
19:25:32|54301.8
19:25:32|54309.46
19:25:34|54302.
19:25:35|54300.
19:25:36|54300.
19:25:36|54300.
19:25:38|54297.29
19:25:39|54291.11
19:25:40|54291.1
19:25:40|54291.1
19:25:42|54290.
19:25:43|54282.6
19:25:43|54281.1
19:25:45|54311.1
19:25:46|54321.89
19:25:46|54321.91
19:25:48|54327.36
19:25:48|54327.36
19:25:49|54327.36
19:25:50|54327.36
19:25:52|54327.36
19:25:52|54327.36
19:25:53|54327.36
19:25:55|54327.4
19:25:56|54327.41
19:25:56|54322.
19:25:58|54320.01
19:25:59|54320.01
19:26:00|54312.
19:26:01|54325.54
19:26:02|54325.53
19:26:03|54325.53
19:26:04|54314.43
19:26:05|54312.01
19:26:06|54306.71
19:26:07|54314.43
19:26:08|54324.94
19:26:09|54327.
19:26:11|54327.99
19:26:12|54328.
19:26:12|54327.99
19:26:13|54327.99
19:26:14|54339.56
19:26:15|54345.99
19:26:16|54346.
19:26:17|54349.91
19:26:19|54345.51
19:26:19|54345.52
19:26:21|54347.99
19:26:22|54333.46
19:26:22|54321.72
19:26:23|54333.99
19:26:25|54333.99
19:26:25|54332.62
19:26:27|54332.62
19:26:29|54339.56
19:26:29|54339.56
19:26:30|54339.56
19:26:31|54321.71
19:26:33|54321.72
19:26:34|54305.68
19:26:35|54302.23
19:26:36|54302.23
19:26:37|54300.
19:26:38|54300.01
19:26:39|54292.06
19:26:40|54292.06
19:26:41|54292.05
19:26:42|54289.04
19:26:43|54289.05
19:26:44|54275.29
19:26:45|54262.66
19:26:46|54262.65
19:26:47|54258.
19:26:48|54258.
19:26:49|54257.99
19:26:50|54279.84
19:26:51|54286.23
19:26:52|54286.24
19:26:53|54286.23
19:26:54|54286.23
19:26:55|54282.32
19:26:56|54279.86
19:26:57|54282.31
19:26:59|54288.05
19:26:59|54288.05
19:27:01|54288.06
19:27:01|54283.53
19:27:02|54282.
19:27:03|54294.96
19:27:04|54308.15
19:27:05|54315.97
19:27:06|54307.82
19:27:08|54344.52
19:27:09|54347.97
19:27:10|54346.29
19:27:11|54340.4
19:27:12|54355.43
19:27:12|54356.01
19:27:14|54366.86
19:27:16|54368.37
19:27:16|54368.37
19:27:17|54343.49
19:27:18|54348.
19:27:19|54343.76
19:27:20|54343.77
19:27:21|54343.77
19:27:22|54345.66
19:27:23|54342.24
19:27:24|54357.98
19:27:26|54360.9
19:27:27|54360.9
19:27:28|54360.09
19:27:30|54353.24
19:27:30|54344.01
19:27:31|54344.01
19:27:32|54344.01
19:27:33|54344.
19:27:35|54344.
19:27:36|54319.54
19:27:37|54311.1
19:27:37|54308.02
19:27:39|54315.99
19:27:40|54320.17
19:27:40|54329.73
19:27:41|54328.04
19:27:43|54324.1
19:27:44|54302.01
19:27:45|54302.
19:27:46|54291.11
19:27:47|54291.11
19:27:48|54291.1
19:27:49|54291.11
19:27:50|54291.1
19:27:51|54291.1
19:27:52|54283.49
19:27:53|54280.
19:27:54|54280.01
19:27:55|54280.01
19:27:56|54280.
19:27:57|54271.1
19:27:58|54270.75
19:27:59|54270.
19:28:00|54270.01
19:28:01|54280.
19:28:02|54270.01
19:28:03|54266.14
19:28:05|54282.84
19:28:05|54282.83
19:28:06|54282.83
19:28:08|54282.83
19:28:09|54278.81
19:28:10|54282.71
19:28:10|54271.1
19:28:12|54270.72
19:28:13|54262.94
19:28:14|54264.08
19:28:15|54269.99
19:28:16|54270.
19:28:17|54261.1
19:28:18|54261.11
19:28:19|54257.01
19:28:20|54255.64
19:28:21|54251.11
19:28:22|54250.
19:28:23|54241.86
19:28:24|54235.96
19:28:25|54233.02
19:28:27|54233.01
19:28:27|54241.1
19:28:28|54241.1
19:28:30|54241.1
19:28:31|54241.1
19:28:32|54241.1
19:28:32|54249.71
19:28:34|54246.02
19:28:35|54246.02
19:28:35|54249.59
19:28:36|54249.71
19:28:37|54249.72
19:28:38|54253.98
19:28:40|54251.11
19:28:40|54248.1
19:28:42|54241.45
19:28:42|54222.1
19:28:44|54222.1
19:28:45|54222.1
19:28:47|54216.46
19:28:47|54216.45
19:28:49|54216.45
19:28:49|54216.45
19:28:50|54216.45
19:28:51|54219.99
19:28:52|54220.
19:28:53|54219.98
19:28:55|54216.52
19:28:56|54216.44
19:28:57|54216.45
19:28:58|54210.
19:28:59|54210.01
19:29:00|54204.11
19:29:02|54203.23
19:29:02|54196.77
19:29:03|54185.22
19:29:04|54184.01
19:29:06|54182.96
19:29:07|54190.
19:29:08|54198.86
19:29:09|54198.85
19:29:10|54198.86
19:29:11|54198.85
19:29:12|54198.86
19:29:13|54189.99
19:29:14|54184.01
19:29:15|54184.
19:29:16|54184.01
19:29:17|54182.96
19:29:18|54181.86
19:29:19|54181.1
19:29:20|54181.05
19:29:20|54177.08
19:29:21|54176.71
19:29:23|54176.7
19:29:24|54176.7
19:29:25|54176.71
19:29:26|54192.85
19:29:28|54198.85
19:29:28|54204.09
19:29:30|54207.17
19:29:31|54207.17
19:29:32|54212.
19:29:33|54211.99
19:29:34|54211.99
19:29:35|54207.17
19:29:36|54204.1
19:29:37|54204.09
19:29:38|54204.09
19:29:39|54204.09
19:29:40|54182.51
19:29:41|54182.5
19:29:42|54196.34
19:29:44|54196.35
19:29:45|54196.34
19:29:46|54194.
19:29:47|54194.
19:29:48|54186.99
19:29:48|54187.
19:29:50|54187.
19:29:50|54197.93
19:29:52|54207.16
19:29:53|54215.3
19:29:54|54215.3
19:29:55|54215.31
19:29:56|54226.51
19:29:57|54226.51
19:29:58|54226.51
19:29:59|54226.51
19:30:00|54234.1
19:30:02|54222.21
19:30:03|54222.22
19:30:03|54225.39
19:30:04|54225.98
19:30:05|54225.99
19:30:06|54225.99
19:30:07|54225.99
19:30:08|54218.02
19:30:09|54218.02
19:30:10|54218.02
19:30:11|54230.8
19:30:12|54230.81
19:30:14|54230.8
19:30:15|54241.16
19:30:15|54243.24
19:30:17|54243.23
19:30:17|54243.23
19:30:18|54243.24
19:30:20|54243.24
19:30:20|54243.23
19:30:22|54241.56
19:30:23|54241.55
19:30:23|54241.55
19:30:25|54241.55
19:30:25|54243.23
19:30:26|54243.25
19:30:28|54266.69
19:30:29|54272.96
19:30:30|54275.98
19:30:31|54281.09
19:30:33|54275.98
19:30:33|54279.79
19:30:34|54279.79
19:30:35|54300.
19:30:36|54300.
19:30:37|54305.92
19:30:39|54305.92
19:30:39|54318.17
19:30:41|54338.34
19:30:41|54334.
19:30:42|54330.18
19:30:44|54329.01
19:30:45|54326.17
19:30:46|54334.
19:30:46|54324.
19:30:47|54324.
19:30:49|54318.
19:30:50|54320.09
19:30:51|54307.7
19:30:52|54321.4
19:30:53|54321.4
19:30:54|54321.4
19:30:55|54321.41
19:30:56|54325.6
19:30:57|54325.6
19:30:58|54325.6
19:30:59|54325.59
19:31:00|54322.14
19:31:01|54322.14
19:31:02|54328.
19:31:03|54327.99
19:31:04|54327.99
19:31:05|54325.6
19:31:06|54318.
19:31:08|54329.99
19:31:08|54336.17
19:31:09|54332.6
19:31:10|54318.02
19:31:12|54314.01
19:31:12|54314.13
19:31:13|54307.69
19:31:14|54307.69
19:31:15|54304.59
19:31:16|54306.42
19:31:18|54313.99
19:31:18|54335.59
19:31:20|54339.99
19:31:20|54348.9
19:31:21|54357.99
19:31:22|54355.94
19:31:23|54365.99
19:31:24|54365.99
19:31:25|54365.74
19:31:26|54365.99
19:31:27|54363.28
19:31:29|54351.1
19:31:30|54343.71
19:31:31|54343.71
19:31:32|54341.1
19:31:33|54336.17
19:31:34|54324.48
19:31:35|54322.14
19:31:36|54322.15
19:31:37|54324.04
19:31:38|54331.3
19:31:40|54331.3
19:31:40|54329.81
19:31:41|54321.11
19:31:42|54321.11
19:31:43|54321.1
19:31:44|54321.11
19:31:46|54321.11
19:31:47|54321.11
19:31:47|54329.8
19:31:48|54329.81
19:31:49|54329.8
19:31:50|54321.52
19:31:51|54321.52
19:31:53|54329.79
19:31:53|54334.8
19:31:54|54335.98
19:31:55|54335.98
19:31:57|54324.48
19:31:58|54322.15
19:31:59|54314.
19:31:59|54313.99
19:32:01|54310.26
19:32:02|54310.26
19:32:03|54310.26
19:32:04|54292.02
19:32:05|54285.45
19:32:06|54277.3
19:32:07|54270.01
19:32:09|54266.01
19:32:09|54272.87
19:32:10|54270.5
19:32:12|54270.5
19:32:13|54270.49
19:32:14|54270.5
19:32:15|54270.5
19:32:16|54270.49
19:32:17|54261.1
19:32:18|54265.02
19:32:19|54265.01
19:32:20|54268.85
19:32:21|54257.48
19:32:22|54257.49
19:32:23|54255.8
19:32:24|54250.33
19:32:25|54250.33
19:32:26|54243.91
19:32:27|54243.9
19:32:28|54250.
19:32:29|54250.
19:32:30|54241.1
19:32:31|54236.36
19:32:32|54236.36
19:32:33|54236.35
19:32:35|54236.36
19:32:35|54236.36
19:32:36|54236.36
19:32:37|54236.36
19:32:39|54236.35
19:32:40|54226.52
19:32:40|54218.7
19:32:42|54206.
19:32:42|54206.93
19:32:43|54218.71
19:32:44|54218.71
19:32:45|54218.72
19:32:46|54220.15
19:32:48|54222.63
19:32:48|54222.63
19:32:50|54222.63
19:32:50|54222.64
19:32:51|54229.88
19:32:52|54229.87
19:32:53|54214.27
19:32:55|54214.28
19:32:55|54219.
19:32:56|54219.65
19:32:57|54219.66
19:32:59|54211.53
19:32:59|54211.54
19:33:01|54211.54
19:33:02|54216.
19:33:03|54237.99
19:33:04|54249.98
19:33:05|54270.
19:33:05|54276.02
19:33:07|54276.59
19:33:07|54276.59
19:33:09|54268.21
19:33:09|54268.21
19:33:11|54268.2
19:33:11|54268.2
19:33:13|54262.64
19:33:14|54262.64
19:33:15|54254.01
19:33:16|54258.18
19:33:17|54258.
19:33:18|54258.
19:33:18|54258.
19:33:20|54258.01
19:33:20|54258.17
19:33:22|54258.17
19:33:23|54252.
19:33:24|54239.87
19:33:25|54229.89
19:33:26|54237.03
19:33:26|54240.26
19:33:28|54240.25
19:33:29|54242.75
19:33:29|54229.9
19:33:32|54222.64
19:33:32|54222.63
19:33:34|54219.86
19:33:35|54219.85
19:33:36|54219.85
19:33:37|54219.86
19:33:38|54219.86
19:33:38|54219.86
19:33:40|54218.87
19:33:41|54212.
19:33:42|54212.
19:33:42|54210.
19:33:44|54204.11
19:33:45|54209.99
19:33:46|54209.99
19:33:47|54211.68
19:33:47|54228.88
19:33:49|54228.89
19:33:50|54228.89
19:33:51|54227.2
19:33:51|54227.2
19:33:53|54223.92
19:33:53|54230.
19:33:55|54230.81
19:33:56|54230.81
19:33:57|54230.8
19:33:58|54231.09
19:33:59|54231.09
19:34:00|54231.1
19:34:01|54256.3
19:34:02|54261.1
19:34:03|54268.2
19:34:04|54268.2
19:34:05|54268.21
19:34:07|54273.88
19:34:07|54273.88
19:34:08|54269.94
19:34:10|54265.49
19:34:10|54265.49
19:34:11|54267.92
19:34:12|54264.42
19:34:13|54258.42
19:34:14|54248.56
19:34:15|54248.56
19:34:16|54248.55
19:34:18|54254.06
19:34:19|54261.1
19:34:19|54267.93
19:34:20|54267.93
19:34:21|54267.94
19:34:22|54273.87
19:34:23|54281.09
19:34:24|54284.73
19:34:25|54299.
19:34:27|54299.99
19:34:27|54304.98
19:34:28|54304.99
19:34:29|54304.99
19:34:30|54304.98
19:34:31|54304.98
19:34:34|54304.99
19:34:34|54304.99
19:34:35|54304.99
19:34:37|54311.1
19:34:38|54317.99
19:34:39|54317.99
19:34:40|54317.99
19:34:41|54308.56
19:34:42|54304.
19:34:44|54308.88
19:34:45|54307.01
19:34:46|54307.
19:34:47|54307.01
19:34:48|54305.87
19:34:49|54305.86
19:34:50|54305.86
19:34:51|54305.86
19:34:52|54316.74
19:34:53|54317.98
19:34:54|54317.98
19:34:55|54317.99
19:34:57|54317.98
19:34:57|54317.98
19:34:58|54317.98
19:34:59|54317.99
19:35:01|54313.18
19:35:01|54309.83
19:35:02|54321.1
19:35:03|54326.13
19:35:04|54339.46
19:35:05|54339.45
19:35:06|54339.45
19:35:08|54339.45
19:35:08|54341.1
19:35:10|54357.99
19:35:10|54359.99
19:35:11|54364.06
19:35:12|54365.21
19:35:13|54384.54
19:35:14|54373.83
19:35:15|54381.95
19:35:16|54381.96
19:35:17|54382.24
19:35:18|54387.36
19:35:19|54387.83
19:35:20|54387.84
19:35:21|54384.54
19:35:22|54384.54
19:35:23|54384.55
19:35:25|54374.01
19:35:25|54374.01
19:35:26|54368.3
19:35:27|54365.85
19:35:28|54365.85
19:35:29|54365.8
19:35:30|54357.08
19:35:31|54341.21
19:35:33|54321.11
19:35:35|54309.01
19:35:35|54313.99
19:35:36|54320.
19:35:38|54327.98
19:35:40|54341.1
19:35:41|54341.11
19:35:42|54351.09
19:35:43|54357.07
19:35:44|54353.4
19:35:45|54350.01
19:35:46|54347.02
19:35:47|54343.14
19:35:48|54341.13
19:35:50|54344.15
19:35:51|54351.04
19:35:52|54356.97
19:35:52|54355.94
19:35:53|54355.93
19:35:55|54355.94
19:35:56|54357.07
19:35:56|54357.07
19:35:58|54357.06
19:35:59|54357.06
19:35:59|54357.07
19:36:00|54334.
19:36:02|54330.2
19:36:03|54330.2
19:36:04|54330.21
19:36:05|54330.2
19:36:06|54330.21
19:36:07|54330.2
19:36:08|54330.2
19:36:08|54330.2
19:36:10|54335.19
19:36:11|54337.54
19:36:12|54331.46
19:36:13|54331.46
19:36:14|54331.47
19:36:15|54341.09
19:36:16|54341.09
19:36:17|54341.1
19:36:18|54331.1
19:36:19|54326.41
19:36:20|54326.41
19:36:21|54329.62
19:36:22|54331.88
19:36:23|54336.15
19:36:24|54341.1
19:36:25|54347.84
19:36:26|54357.99
19:36:27|54357.99
19:36:28|54358.
19:36:29|54370.
19:36:30|54371.09
19:36:31|54377.27
19:36:32|54379.74
19:36:34|54379.73
19:36:36|54375.58
19:36:37|54370.65
19:36:38|54364.01
19:36:39|54364.
19:36:40|54351.86
19:36:42|54334.81
19:36:43|54324.
19:36:43|54324.
19:36:44|54327.71
19:36:45|54329.09
19:36:46|54337.4
19:36:47|54347.81
19:36:48|54361.79
19:36:50|54368.16
19:36:50|54379.72
19:36:51|54379.72
19:36:53|54372.6
19:36:53|54372.61
19:36:54|54379.6
19:36:56|54375.8
19:36:56|54376.71
19:36:57|54361.1
19:36:59|54350.
19:36:59|54349.12
19:37:00|54359.39
19:37:01|54350.01
19:37:02|54350.01
19:37:03|54352.68
19:37:04|54361.62
19:37:05|54359.4
19:37:06|54354.01
19:37:07|54354.
19:37:08|54354.01
19:37:09|54355.
19:37:10|54355.27
19:37:11|54355.27
19:37:12|54352.4
19:37:13|54351.11
19:37:14|54351.11
19:37:16|54351.11
19:37:16|54351.1
19:37:17|54368.15
19:37:18|54379.46
19:37:19|54387.83
19:37:21|54382.43
19:37:22|54384.72
19:37:22|54384.71
19:37:24|54384.18
19:37:24|54387.83
19:37:26|54388.99
19:37:27|54388.99
19:37:28|54388.99
19:37:30|54383.1
19:37:30|54376.12
19:37:31|54376.12
19:37:33|54376.72
19:37:33|54372.68
19:37:35|54388.99
19:37:37|54389.
19:37:38|54388.99
19:37:39|54391.1
19:37:40|54389.12
19:37:41|54389.11
19:37:42|54389.12
19:37:43|54392.63
19:37:44|54396.47
19:37:45|54396.48
19:37:46|54409.84
19:37:47|54415.59
19:37:48|54406.
19:37:50|54402.54
19:37:50|54411.87
19:37:52|54415.17
19:37:53|54415.18
19:37:53|54415.17
19:37:54|54422.21
19:37:56|54424.99
19:37:56|54426.
19:37:58|54429.99
19:37:59|54424.18
19:37:59|54422.22
19:38:00|54468.26
19:38:01|54477.77
19:38:02|54495.3
19:38:03|54507.31
19:38:04|54483.
19:38:05|54485.73
19:38:07|54471.1
19:38:08|54444.07
19:38:09|54448.98
19:38:09|54452.98
19:38:11|54473.99
19:38:11|54465.21
19:38:12|54461.64
19:38:14|54444.74
19:38:14|54442.49
19:38:16|54456.
19:38:17|54439.8
19:38:17|54424.18
19:38:19|54419.02
19:38:20|54404.76
19:38:21|54391.11
19:38:22|54389.1
19:38:23|54379.
19:38:23|54385.99
19:38:24|54395.35
19:38:26|54397.99
19:38:27|54378.66
19:38:28|54371.11
19:38:29|54365.73
19:38:29|54358.41
19:38:31|54359.95
19:38:32|54358.4
19:38:33|54358.4
19:38:34|54355.29
19:38:35|54358.
19:38:36|54350.01
19:38:37|54345.01
19:38:38|54341.1
19:38:39|54338.57
19:38:40|54338.57
19:38:41|54363.39
19:38:42|54371.99
19:38:43|54391.09
19:38:44|54384.02
19:38:45|54355.63
19:38:46|54355.63
19:38:48|54355.63
19:38:48|54362.
19:38:50|54366.81
19:38:50|54357.53
19:38:51|54351.11
19:38:53|54351.11
19:38:54|54351.11
19:38:55|54340.23
19:38:55|54342.88
19:38:56|54345.41
19:38:58|54342.21
19:38:58|54347.01
19:38:59|54361.09
19:39:00|54343.48
19:39:01|54335.82
19:39:02|54331.11
19:39:04|54320.01
19:39:05|54320.
19:39:06|54312.01
19:39:06|54312.01
19:39:07|54317.84
19:39:08|54339.99
19:39:10|54334.22
19:39:10|54334.21
19:39:11|54317.77
19:39:12|54316.14
19:39:13|54316.15
19:39:14|54316.15
19:39:15|54320.06
19:39:16|54327.21
19:39:17|54328.
19:39:18|54332.18
19:39:19|54326.78
19:39:21|54324.16
19:39:22|54324.16
19:39:22|54324.16
19:39:23|54332.82
19:39:25|54343.99
19:39:26|54333.23
19:39:27|54335.92
19:39:27|54332.21
19:39:29|54326.93
19:39:30|54326.73
19:39:30|54335.91
19:39:32|54335.91
19:39:33|54335.92
19:39:34|54335.92
19:39:35|54335.92
19:39:36|54335.92
19:39:37|54325.52
19:39:38|54325.52
19:39:39|54325.05
19:39:40|54324.17
19:39:41|54324.17
19:39:42|54324.16
19:39:43|54320.01
19:39:45|54320.01
19:39:45|54320.01
19:39:46|54323.83
19:39:48|54320.
19:39:48|54317.01
19:39:50|54315.52
19:39:51|54315.52
19:39:52|54311.11
19:39:53|54311.1
19:39:54|54311.11
19:39:55|54320.
19:39:56|54329.91
19:39:57|54331.1
19:39:58|54331.09
19:39:59|54343.41
19:40:00|54343.41
19:40:01|54335.25
19:40:02|54327.08
19:40:03|54335.24
19:40:04|54358.38
19:40:05|54358.39
19:40:06|54363.98
19:40:07|54368.
19:40:08|54377.27
19:40:09|54379.72
19:40:11|54379.72
19:40:11|54372.46
19:40:13|54362.02
19:40:13|54361.1
19:40:14|54356.01
19:40:15|54358.48
19:40:16|54356.62
19:40:17|54345.24
19:40:18|54344.09
19:40:19|54344.09
19:40:20|54341.1
19:40:21|54326.52
19:40:22|54326.53
19:40:23|54326.53
19:40:25|54318.37
19:40:25|54316.92
19:40:26|54311.8
19:40:27|54315.
19:40:28|54312.02
19:40:29|54312.01
19:40:31|54312.02
19:40:31|54312.01
19:40:32|54312.02
19:40:33|54312.02
19:40:34|54312.02
19:40:36|54333.62
19:40:37|54352.22
19:40:37|54348.9
19:40:39|54355.84
19:40:39|54347.7
19:40:40|54347.7
19:40:42|54347.7
19:40:43|54335.92
19:40:44|54335.92
19:40:45|54328.79
19:40:46|54326.19
19:40:47|54324.49
19:40:48|54324.49
19:40:49|54323.
19:40:50|54323.
19:40:51|54323.
19:40:52|54323.
19:40:53|54331.12
19:40:54|54331.59
19:40:56|54323.02
19:40:56|54327.26
19:40:57|54339.96
19:40:59|54345.84
19:41:00|54349.99
19:41:00|54349.99
19:41:01|54350.
19:41:02|54355.83
19:41:03|54365.74
19:41:04|54372.46
19:41:05|54367.72
19:41:06|54367.72
19:41:07|54366.53
19:41:08|54373.99
19:41:09|54372.29
19:41:10|54371.88
19:41:11|54371.88
19:41:12|54368.
19:41:13|54364.
19:41:15|54364.
19:41:15|54355.18
19:41:16|54331.61
19:41:17|54331.61
19:41:19|54331.61
19:41:19|54331.61
19:41:20|54331.61
19:41:22|54327.69
19:41:22|54327.26
19:41:23|54327.26
19:41:25|54327.25
19:41:25|54325.99
19:41:26|54326.
19:41:27|54326.
19:41:28|54330.01
19:41:29|54341.77
19:41:30|54341.77
19:41:31|54338.15
19:41:32|54341.78
19:41:33|54341.78
19:41:35|54339.2
19:41:35|54334.01
19:41:36|54325.99
19:41:37|54326.
19:41:39|54325.99
19:41:40|54325.99
19:41:41|54326.
19:41:42|54334.88
19:41:43|54341.1
19:41:44|54332.02
19:41:45|54330.01
19:41:46|54326.22
19:41:47|54326.22
19:41:48|54326.2
19:41:49|54326.21
19:41:50|54326.21
19:41:51|54333.92
19:41:52|54352.36
19:41:53|54351.07
19:41:54|54349.26
19:41:55|54338.46
19:41:56|54346.14
19:41:57|54346.14
19:41:58|54346.14
19:41:59|54346.15
19:42:00|54346.15
19:42:01|54346.14
19:42:02|54338.46
19:42:04|54332.01
19:42:04|54346.07
19:42:05|54346.15
19:42:07|54348.59
19:42:07|54348.59
19:42:09|54344.01
19:42:10|54344.
19:42:10|54338.01
19:42:11|54336.01
19:42:12|54336.
19:42:14|54334.86
19:42:14|54334.87
19:42:15|54340.06
19:42:16|54343.7
19:42:17|54343.69
19:42:18|54334.86
19:42:19|54331.1
19:42:20|54328.01
19:42:21|54342.55
19:42:23|54369.11
19:42:23|54364.01
19:42:24|54362.
19:42:26|54358.92
19:42:27|54358.92
19:42:29|54348.96
19:42:30|54355.99
19:42:30|54356.
19:42:31|54355.99
19:42:32|54355.99
19:42:33|54356.
19:42:34|54355.99
19:42:35|54355.99
19:42:36|54371.74
19:42:37|54371.74
19:42:38|54371.74
19:42:39|54371.74
19:42:41|54371.74
19:42:42|54371.78
19:42:43|54371.79
19:42:44|54362.
19:42:45|54360.01
19:42:46|54355.27
19:42:47|54346.06
19:42:48|54349.97
19:42:50|54351.6
19:42:51|54355.01
19:42:53|54361.09
19:42:53|54368.15
19:42:55|54368.16
19:42:55|54368.16
19:42:56|54368.15
19:42:58|54368.15
19:42:59|54357.47
19:42:59|54357.48
19:43:01|54355.01
19:43:01|54351.1
19:43:02|54351.11
19:43:04|54361.09
19:43:05|54377.26
19:43:05|54378.98
19:43:07|54379.71
19:43:08|54379.71
19:43:09|54397.98
19:43:10|54400.
19:43:11|54411.09
19:43:12|54409.99
19:43:13|54412.
19:43:14|54404.88
19:43:15|54398.4
19:43:16|54397.55
19:43:17|54388.01
19:43:18|54387.75
19:43:19|54387.76
19:43:19|54386.81
19:43:20|54396.52
19:43:22|54398.4
19:43:22|54401.1
19:43:23|54409.35
19:43:24|54400.92
19:43:26|54403.51
19:43:26|54421.1
19:43:27|54429.13
19:43:29|54439.99
19:43:30|54441.1
19:43:31|54441.09
19:43:32|54441.09
19:43:33|54456.96
19:43:34|54450.
19:43:35|54444.
19:43:36|54439.57
19:43:36|54439.58
19:43:37|54431.1
19:43:39|54423.84
19:43:39|54423.84
19:43:42|54431.1
19:43:42|54431.1
19:43:43|54431.1
19:43:45|54423.91
19:43:46|54431.1
19:43:47|54431.11
19:43:48|54433.98
19:43:48|54435.99
19:43:50|54423.86
19:43:51|54422.03
19:43:52|54422.01
19:43:53|54422.02
19:43:54|54411.11
19:43:55|54411.1
19:43:56|54411.11
19:43:57|54411.1
19:43:59|54419.21
19:44:00|54421.48
19:44:00|54421.47
19:44:01|54423.87
19:44:02|54416.93
19:44:03|54416.93
19:44:04|54416.93
19:44:05|54413.42
19:44:06|54416.93
19:44:07|54424.
19:44:08|54425.99
19:44:09|54427.08
19:44:11|54427.07
19:44:11|54427.08
19:44:12|54427.07
19:44:13|54427.07
19:44:14|54427.07
19:44:15|54427.07
19:44:17|54443.66
19:44:17|54443.65
19:44:18|54449.99
19:44:19|54457.85
19:44:21|54467.99
19:44:21|54460.61
19:44:22|54460.01
19:44:23|54457.87
19:44:24|54469.97
19:44:25|54475.99
19:44:27|54475.99
19:44:28|54480.
19:44:28|54489.99
19:44:29|54500.
19:44:30|54500.
19:44:31|54501.09
19:44:32|54509.99
19:44:34|54505.88
19:44:35|54512.01
19:44:36|54506.41
19:44:37|54500.01
19:44:38|54500.9
19:44:39|54500.91
19:44:41|54505.19
19:44:42|54509.98
19:44:43|54501.34
19:44:44|54501.33
19:44:45|54491.34
19:44:46|54475.99
19:44:47|54473.67
19:44:49|54473.68
19:44:49|54471.11
19:44:50|54475.87
19:44:52|54497.4
19:44:52|54497.39
19:44:53|54497.39
19:44:55|54497.39
19:44:56|54492.18
19:44:56|54497.28
19:44:57|54497.95
19:44:58|54497.94
19:44:59|54497.94
19:45:01|54499.99
19:45:02|54479.3
19:45:02|54472.01
19:45:03|54494.
19:45:04|54500.
19:45:06|54494.01
19:45:06|54505.18
19:45:07|54505.19
19:45:09|54498.01
19:45:09|54505.22
19:45:11|54505.33
19:45:11|54505.33
19:45:13|54505.2
19:45:14|54498.78
19:45:15|54491.1
19:45:16|54484.
19:45:18|54473.52
19:45:18|54473.51
19:45:19|54472.35
19:45:20|54472.36
19:45:21|54466.14
19:45:22|54455.79
19:45:24|54450.
19:45:24|54428.01
19:45:25|54421.11
19:45:26|54411.28
19:45:27|54402.01
19:45:28|54405.99
19:45:30|54407.32
19:45:30|54420.37
19:45:31|54420.38
19:45:32|54426.
19:45:33|54417.79
19:45:34|54414.79
19:45:35|54413.
19:45:36|54426.22
19:45:38|54428.98
19:45:38|54445.55
19:45:39|54441.22
19:45:40|54442.48
19:45:41|54442.49
19:45:43|54436.01
19:45:45|54426.23
19:45:47|54420.
19:45:48|54411.72
19:45:48|54402.4
19:45:50|54400.52
19:45:51|54400.01
19:45:52|54395.01
19:45:53|54395.01
19:45:54|54395.
19:45:55|54398.96
19:45:56|54405.99
19:45:57|54416.
19:45:58|54415.99
19:46:00|54436.
19:46:00|54427.81
19:46:01|54427.82
19:46:02|54427.81
19:46:03|54427.81
19:46:05|54421.11
19:46:06|54417.99
19:46:07|54411.72
19:46:07|54411.71
19:46:09|54406.01
19:46:10|54401.1
19:46:10|54392.01
19:46:12|54392.
19:46:12|54392.
19:46:14|54359.99
19:46:14|54365.75
19:46:15|54360.85
19:46:17|54360.85
19:46:18|54356.93
19:46:19|54351.1
19:46:19|54360.84
19:46:21|54357.37
19:46:22|54351.11
19:46:23|54351.1
19:46:24|54356.89
19:46:25|54356.89
19:46:26|54364.94
19:46:27|54363.25
19:46:28|54363.24
19:46:29|54360.01
19:46:30|54360.01
19:46:31|54360.
19:46:32|54360.
19:46:33|54366.
19:46:34|54366.
19:46:35|54364.
19:46:36|54360.
19:46:37|54356.
19:46:38|54356.
19:46:39|54356.
19:46:40|54360.12
19:46:41|54360.11
19:46:42|54355.77
19:46:43|54355.77
19:46:45|54350.23
19:46:45|54350.22
19:46:47|54350.22
19:46:47|54350.22
19:46:49|54350.22
19:46:50|54350.22
19:46:51|54350.23
19:46:52|54350.23
19:46:53|54350.22
19:46:54|54343.59
19:46:54|54340.07
19:46:56|54331.11
19:46:57|54338.42
19:46:58|54338.54
19:46:59|54335.41
19:47:00|54333.73
19:47:01|54344.01
19:47:03|54340.
19:47:05|54340.01
19:47:05|54360.
19:47:06|54382.
19:47:07|54382.78
19:47:08|54379.49
19:47:10|54379.5
19:47:10|54372.
19:47:12|54364.01
19:47:12|54362.34
19:47:14|54362.13
19:47:15|54368.36
19:47:16|54364.61
19:47:17|54364.62
19:47:17|54364.61
19:47:19|54375.49
19:47:20|54385.27
19:47:21|54391.1
19:47:22|54391.09
19:47:22|54388.
19:47:24|54394.99
19:47:25|54394.99
19:47:26|54399.98
19:47:27|54400.1
19:47:28|54392.65
19:47:29|54386.82
19:47:30|54375.63
19:47:31|54374.22
19:47:31|54374.22
19:47:33|54368.02
19:47:34|54366.02
19:47:35|54365.74
19:47:36|54365.74
19:47:37|54365.74
19:47:38|54365.74
19:47:39|54364.61
19:47:40|54362.01
19:47:41|54362.01
19:47:42|54362.01
19:47:43|54362.01
19:47:44|54353.35
19:47:45|54356.28
19:47:47|54380.
19:47:47|54379.99
19:47:49|54390.
19:47:49|54395.98
19:47:51|54395.99
19:47:52|54396.01
19:47:53|54399.97
19:47:54|54399.97
19:47:55|54424.42
19:47:56|54437.99
19:47:57|54437.99
19:47:58|54433.57
19:47:59|54433.56
19:48:00|54430.12
19:48:01|54422.34
19:48:02|54421.1
19:48:03|54439.22
19:48:04|54441.09
19:48:05|54446.53
19:48:06|54460.
19:48:07|54461.09
19:48:08|54461.09
19:48:09|54461.09
19:48:10|54459.4
19:48:11|54459.41
19:48:12|54456.6
19:48:13|54453.05
19:48:14|54455.19
19:48:15|54452.68
19:48:16|54442.01
19:48:18|54442.
19:48:19|54441.09
19:48:19|54426.
19:48:21|54424.48
19:48:22|54422.21
19:48:23|54412.75
19:48:24|54417.71
19:48:24|54417.71
19:48:25|54417.72
19:48:27|54412.84
19:48:27|54405.41
19:48:28|54405.4
19:48:29|54405.41
19:48:30|54396.
19:48:31|54397.98
19:48:33|54397.98
19:48:33|54397.99
19:48:34|54397.98
19:48:36|54397.98
19:48:36|54397.99
19:48:38|54392.64
19:48:38|54388.01
19:48:40|54395.99
19:48:40|54395.98
19:48:42|54395.99
19:48:43|54395.99
19:48:44|54400.02
19:48:44|54392.06
19:48:46|54404.71
19:48:48|54413.99
19:48:49|54417.7
19:48:50|54417.7
19:48:51|54417.69
19:48:51|54417.7
19:48:52|54412.96
19:48:53|54412.97
19:48:54|54412.97
19:48:55|54412.96
19:48:57|54420.43
19:48:58|54421.09
19:48:59|54435.99
19:49:00|54435.98
19:49:01|54435.98
19:49:01|54423.1
19:49:02|54423.11
19:49:04|54411.87
19:49:05|54419.12
19:49:05|54419.12
19:49:06|54419.13
19:49:07|54419.12
19:49:08|54419.12
19:49:09|54419.12
19:49:10|54419.12
19:49:11|54419.12
19:49:12|54408.23
19:49:13|54405.72
19:49:14|54403.14
19:49:15|54403.13
19:49:17|54403.13
19:49:17|54400.
19:49:19|54400.
19:49:20|54400.01
19:49:20|54409.67
19:49:21|54417.36
19:49:22|54417.36
19:49:23|54417.36
19:49:24|54417.37
19:49:26|54409.8
19:49:27|54407.45
19:49:27|54401.4
19:49:28|54401.4
19:49:30|54401.41
19:49:30|54401.41
19:49:31|54407.17
19:49:32|54407.17
19:49:33|54407.17
19:49:34|54403.
19:49:35|54402.99
19:49:36|54402.99
19:49:37|54403.
19:49:38|54403.
19:49:39|54402.99
19:49:40|54403.
19:49:41|54401.53
19:49:42|54401.52
19:49:44|54401.52
19:49:45|54400.01
19:49:46|54400.01
19:49:47|54381.1
19:49:47|54372.02
19:49:49|54372.01
19:49:50|54372.02
19:49:51|54372.02
19:49:53|54372.01
19:49:53|54372.02
19:49:55|54368.75
19:49:56|54368.74
19:49:57|54368.75
19:49:58|54368.74
19:49:59|54368.74
19:50:00|54368.75
19:50:01|54368.75
19:50:03|54375.8
19:50:04|54364.01
19:50:05|54364.01
19:50:06|54364.01
19:50:07|54364.01
19:50:07|54364.
19:50:09|54367.78
19:50:10|54375.99
19:50:11|54375.99
19:50:12|54376.
19:50:13|54375.99
19:50:14|54376.
19:50:15|54376.
19:50:16|54375.99
19:50:16|54375.99
19:50:18|54370.56
19:50:18|54370.56
19:50:20|54370.56
19:50:21|54370.56
19:50:21|54362.01
19:50:23|54361.1
19:50:25|54353.51
19:50:25|54351.73
19:50:26|54359.71
19:50:27|54351.35
19:50:29|54350.
19:50:29|54350.01
19:50:30|54350.01
19:50:31|54350.01
19:50:32|54350.
19:50:33|54350.
19:50:34|54350.
19:50:35|54349.39
19:50:36|54341.11
19:50:37|54340.01
19:50:38|54335.93
19:50:39|54346.
19:50:40|54345.99
19:50:41|54332.8
19:50:42|54332.8
19:50:43|54332.8
19:50:44|54334.32
19:50:45|54335.56
19:50:46|54335.55
19:50:48|54335.56
19:50:50|54335.55
19:50:51|54335.55
19:50:52|54335.56
19:50:54|54332.8
19:50:54|54332.8
19:50:55|54332.81
19:50:57|54341.1
19:50:57|54341.1
19:50:58|54341.1
19:50:59|54346.88
19:51:00|54354.
19:51:01|54354.
19:51:02|54353.99
19:51:04|54339.91
19:51:05|54339.91
19:51:06|54339.92
19:51:07|54333.25
19:51:08|54333.24
19:51:09|54333.24
19:51:10|54333.25
19:51:11|54330.01
19:51:12|54330.01
19:51:12|54330.
19:51:13|54330.01
19:51:15|54330.
19:51:15|54330.01
19:51:17|54330.
19:51:18|54330.
19:51:18|54330.
19:51:20|54330.
19:51:21|54330.
19:51:22|54327.
19:51:23|54326.23
19:51:24|54326.23
19:51:25|54326.23
19:51:26|54340.
19:51:27|54361.1
19:51:28|54361.09
19:51:29|54363.41
19:51:30|54367.53
19:51:31|54364.
19:51:32|54377.99
19:51:33|54376.18
19:51:34|54376.19
19:51:35|54361.1
19:51:36|54361.11
19:51:37|54356.7
19:51:38|54353.61
19:51:40|54353.61
19:51:40|54340.
19:51:41|54337.49
19:51:42|54345.65
19:51:43|54345.64
19:51:44|54345.64
19:51:45|54339.01
19:51:46|54339.02
19:51:48|54343.65
19:51:49|54343.65
19:51:51|54336.86
19:51:51|54336.86
19:51:53|54336.86
19:51:53|54333.94
19:51:55|54333.26
19:51:56|54333.25
19:51:56|54332.8
19:51:57|54332.79
19:51:59|54335.99
19:52:00|54335.99
19:52:01|54339.49
19:52:02|54350.
19:52:04|54357.99
19:52:05|54357.98
19:52:05|54357.99
19:52:06|54357.99
19:52:07|54357.98
19:52:08|54355.02
19:52:10|54355.01
19:52:10|54357.85
19:52:11|54357.98
19:52:12|54357.99
19:52:14|54357.98
19:52:14|54357.98
19:52:15|54357.99
19:52:16|54357.99
19:52:18|54357.98
19:52:18|54357.98
19:52:19|54357.98
19:52:21|54354.86
19:52:22|54348.
19:52:23|54348.01
19:52:24|54348.01
19:52:25|54348.01
19:52:26|54348.01
19:52:27|54348.01
19:52:28|54348.01
19:52:29|54348.01
19:52:30|54348.01
19:52:31|54348.
19:52:32|54348.
19:52:33|54348.01
19:52:34|54348.
19:52:35|54348.
19:52:36|54348.01
19:52:37|54348.01
19:52:38|54348.01
19:52:39|54348.
19:52:40|54348.
19:52:41|54348.
19:52:43|54343.16
19:52:43|54343.68
19:52:45|54343.67
19:52:46|54343.68
19:52:46|54345.99
19:52:48|54347.14
19:52:49|54347.13
19:52:51|54350.
19:52:52|54352.78
19:52:53|54352.79
19:52:54|54352.78
19:52:56|54352.79
19:52:57|54347.09
19:52:59|54344.02
19:53:00|54338.4
19:53:01|54333.26
19:53:02|54333.26
19:53:02|54333.26
19:53:03|54333.27
19:53:04|54333.27
19:53:05|54319.3
19:53:07|54328.
19:53:07|54328.
19:53:09|54327.99
19:53:10|54326.31
19:53:10|54333.27
19:53:12|54333.26
19:53:13|54333.26
19:53:14|54333.26
19:53:14|54331.91
19:53:16|54326.33
19:53:17|54324.3
19:53:17|54321.28
19:53:18|54321.27
19:53:20|54321.28
19:53:21|54321.27
19:53:21|54322.65
19:53:23|54322.66
19:53:24|54322.66
19:53:25|54321.41
19:53:25|54316.84
19:53:27|54316.83
19:53:27|54316.83
19:53:29|54316.83
19:53:30|54316.83
19:53:30|54316.84
19:53:32|54313.4
19:53:33|54313.41
19:53:34|54313.4
19:53:35|54312.02
19:53:35|54304.62
19:53:36|54303.24
19:53:38|54300.01
19:53:39|54300.
19:53:40|54300.01
19:53:41|54300.01
19:53:42|54300.
19:53:43|54294.99
19:53:44|54297.96
19:53:45|54296.75
19:53:46|54294.12
19:53:47|54294.12
19:53:48|54304.85
19:53:49|54307.86
19:53:51|54307.86
19:53:53|54307.86
19:53:53|54307.87
19:53:54|54302.67
19:53:55|54303.71
19:53:56|54303.71
19:53:58|54311.08
19:53:59|54316.83
19:54:00|54321.4
19:54:01|54321.41
19:54:03|54321.4
19:54:03|54321.41
19:54:04|54327.99
19:54:06|54331.09
19:54:07|54333.24
19:54:08|54339.99
19:54:09|54341.1
19:54:09|54341.09
19:54:11|54343.79
19:54:12|54343.79
19:54:13|54343.79
19:54:14|54347.09
19:54:15|54347.08
19:54:16|54347.09
19:54:17|54349.2
19:54:18|54351.34
19:54:19|54351.34
19:54:20|54351.35
19:54:21|54342.
19:54:22|54342.24
19:54:23|54347.99
19:54:24|54347.99
19:54:25|54347.98
19:54:26|54349.99
19:54:27|54349.99
19:54:28|54349.99
19:54:29|54349.99
19:54:30|54354.3
19:54:31|54354.85
19:54:32|54354.85
19:54:33|54354.86
19:54:34|54366.36
19:54:35|54385.71
19:54:36|54389.99
19:54:37|54391.09
19:54:38|54391.09
19:54:39|54388.6
19:54:40|54391.1
19:54:41|54391.1
19:54:42|54391.09
19:54:43|54391.09
19:54:44|54391.1
19:54:45|54391.1
19:54:46|54399.99
19:54:47|54399.99
19:54:48|54400.
19:54:49|54400.
19:54:50|54400.
19:54:51|54406.74
19:54:52|54406.74
19:54:53|54406.73
19:54:54|54406.74
19:54:56|54406.73
19:54:57|54406.74
19:54:57|54398.11
19:54:58|54392.15
19:54:59|54391.81
19:55:01|54382.85
19:55:01|54380.01
19:55:03|54376.73
19:55:04|54376.74
19:55:04|54387.44
19:55:05|54394.81
19:55:06|54400.
19:55:08|54399.99
19:55:09|54414.
19:55:10|54417.36
19:55:11|54421.08
19:55:11|54421.09
19:55:13|54421.08
19:55:13|54412.62
19:55:14|54412.62
19:55:17|54409.25
19:55:17|54409.26
19:55:18|54409.25
19:55:19|54407.04
19:55:20|54409.14
19:55:21|54409.14
19:55:22|54409.14
19:55:23|54410.03
19:55:24|54410.02
19:55:25|54402.29
19:55:26|54400.01
19:55:27|54402.36
19:55:28|54407.34
19:55:29|54407.34
19:55:30|54407.35
19:55:31|54400.24
19:55:32|54400.24
19:55:34|54400.25
19:55:35|54404.58
19:55:36|54407.08
19:55:36|54407.08
19:55:37|54407.09
19:55:38|54407.09
19:55:39|54407.09
19:55:41|54409.24
19:55:41|54409.25
19:55:42|54409.24
19:55:43|54409.25
19:55:44|54409.25
19:55:46|54429.34
19:55:46|54435.28
19:55:48|54435.28
19:55:49|54426.54
19:55:50|54426.55
19:55:50|54426.54
19:55:52|54426.54
19:55:54|54426.54
19:55:55|54426.54
19:55:55|54426.55
19:55:56|54426.55
19:55:58|54382.96
19:55:59|54382.37
19:56:00|54386.18
19:56:00|54387.72
19:56:01|54387.72
19:56:03|54385.24
19:56:04|54377.88
19:56:05|54359.58
19:56:06|54359.58
19:56:07|54362.39
19:56:08|54362.55
19:56:09|54346.16
19:56:10|54351.96
19:56:11|54351.97
19:56:12|54369.32
19:56:13|54360.85
19:56:14|54353.52
19:56:15|54353.52
19:56:16|54353.53
19:56:18|54362.
19:56:18|54361.99
19:56:19|54361.99
19:56:20|54361.99
19:56:21|54362.
19:56:22|54366.92
19:56:24|54383.99
19:56:24|54375.91
19:56:25|54371.1
19:56:26|54404.
19:56:27|54411.08
19:56:28|54411.08
19:56:29|54411.09
19:56:30|54411.09
19:56:32|54412.61
19:56:32|54417.81
19:56:33|54413.05
19:56:34|54407.34
19:56:35|54407.35
19:56:36|54411.14
19:56:37|54413.04
19:56:38|54411.11
19:56:39|54411.11
19:56:40|54411.11
19:56:41|54411.12
19:56:42|54411.11
19:56:43|54413.1
19:56:44|54413.1
19:56:45|54403.88
19:56:47|54401.1
19:56:47|54401.11
19:56:49|54402.66
19:56:49|54407.69
19:56:50|54407.68
19:56:52|54407.69
19:56:52|54407.68
19:56:53|54407.68
19:56:55|54407.68
19:56:57|54403.06
19:56:57|54403.07
19:56:59|54403.06
19:57:00|54403.07
19:57:01|54403.07
19:57:02|54403.07
19:57:04|54403.07
19:57:04|54403.06
19:57:05|54403.06
19:57:07|54403.06
19:57:08|54403.06
19:57:09|54403.06
19:57:10|54403.06
19:57:11|54403.07
19:57:11|54403.06
19:57:12|54403.06
19:57:13|54403.07
19:57:15|54403.06
19:57:15|54403.06
19:57:17|54395.02
19:57:18|54388.01
19:57:19|54386.58
19:57:20|54392.01
19:57:20|54398.86
19:57:22|54398.85
19:57:23|54398.86
19:57:24|54402.43
19:57:25|54403.07
19:57:26|54407.7
19:57:27|54412.
19:57:27|54417.36
19:57:29|54417.37
19:57:29|54417.37
19:57:30|54417.36
19:57:32|54417.37
19:57:33|54417.36
19:57:34|54410.02
19:57:34|54410.02
19:57:36|54410.01
19:57:37|54410.02
19:57:38|54407.64
19:57:39|54407.64
19:57:40|54407.63
19:57:41|54407.63
19:57:42|54407.63
19:57:43|54407.64
19:57:44|54417.11
19:57:45|54417.12
19:57:46|54417.12
19:57:47|54417.11
19:57:48|54417.12
19:57:49|54417.12
19:57:50|54417.12
19:57:51|54410.4
19:57:52|54403.33
19:57:53|54403.33
19:57:54|54403.32
19:57:55|54403.32
19:57:57|54403.33
19:57:58|54396.12
19:57:58|54396.12
19:58:00|54391.38
19:58:01|54397.29
19:58:02|54397.3
19:58:03|54397.3
19:58:04|54397.29
19:58:05|54411.1
19:58:06|54417.35
19:58:07|54417.36
19:58:08|54417.36
19:58:09|54406.66
19:58:10|54406.67
19:58:11|54408.82
19:58:12|54408.82
19:58:14|54406.79
19:58:15|54406.78
19:58:15|54413.56
19:58:17|54419.
19:58:17|54420.
19:58:19|54419.99
19:58:19|54412.32
19:58:20|54411.83
19:58:21|54399.06
19:58:23|54391.1
19:58:23|54391.11
19:58:24|54391.11
19:58:25|54391.11
19:58:26|54395.92
19:58:28|54398.
19:58:29|54399.97
19:58:29|54398.01
19:58:30|54398.01
19:58:32|54394.07
19:58:32|54394.08
19:58:34|54394.07
19:58:35|54394.07
19:58:36|54392.38
19:58:37|54391.16
19:58:38|54391.16
19:58:38|54391.15
19:58:40|54391.16
19:58:40|54391.15
19:58:42|54391.16
19:58:42|54391.16
19:58:44|54391.15
19:58:44|54393.95
19:58:46|54395.09
19:58:47|54395.09
19:58:47|54395.1
19:58:49|54402.
19:58:50|54415.13
19:58:50|54416.99
19:58:52|54416.98
19:58:53|54416.99
19:58:53|54421.09
19:58:55|54421.1
19:58:57|54421.09
19:58:58|54421.09
19:58:59|54421.09
19:59:00|54421.1
19:59:01|54421.09
19:59:02|54421.09
19:59:03|54421.1
19:59:04|54421.09
19:59:05|54421.09
19:59:06|54419.14
19:59:07|54419.15
19:59:08|54419.15
19:59:09|54416.4
19:59:10|54412.68
19:59:11|54412.69
19:59:12|54412.69
19:59:13|54412.69
19:59:14|54412.68
19:59:16|54404.51
19:59:17|54404.51
19:59:17|54404.51
19:59:18|54400.38
19:59:19|54400.38
19:59:20|54412.69
19:59:21|54420.
19:59:23|54435.52
19:59:23|54435.99
19:59:25|54440.
19:59:26|54440.
19:59:26|54440.
19:59:28|54439.99
19:59:29|54440.
19:59:30|54440.
19:59:31|54455.
19:59:32|54462.19
19:59:33|54462.19
19:59:34|54465.38
19:59:35|54466.99
19:59:36|54466.98
19:59:37|54466.98
19:59:38|54468.59
19:59:39|54478.
19:59:41|54476.
19:59:41|54476.01
19:59:43|54472.29
19:59:43|54472.28
19:59:44|54478.83
19:59:46|54483.47
19:59:47|54483.46
19:59:48|54462.01
19:59:48|54487.11
19:59:50|54487.1
19:59:51|54487.11
19:59:52|54489.39
19:59:53|54489.39
19:59:54|54487.11
19:59:55|54487.11
19:59:56|54487.11
19:59:58|54487.11
19:59:58|54487.11
20:00:00|54487.1
20:00:01|54462.
20:00:03|54446.
20:00:04|54448.
20:00:06|54463.66
20:00:06|54474.
20:00:07|54474.
20:00:09|54474.
20:00:09|54475.57
20:00:10|54475.57
20:00:11|54475.57
20:00:13|54475.57
20:00:13|54470.98
20:00:14|54472.5
20:00:15|54468.61
20:00:17|54463.24
20:00:18|54463.24
20:00:18|54463.25
20:00:19|54463.25
20:00:21|54472.
20:00:21|54474.99
20:00:23|54474.98
20:00:24|54474.99
20:00:25|54474.99
20:00:26|54466.73
20:00:27|54466.73
20:00:27|54471.61
20:00:29|54471.61
20:00:30|54473.99
20:00:30|54477.89
20:00:32|54477.88
20:00:33|54477.88
20:00:33|54477.88
20:00:35|54477.88
20:00:35|54477.88
20:00:36|54477.89
20:00:37|54475.01
20:00:39|54470.01
20:00:40|54470.01
20:00:40|54466.73
20:00:41|54466.73
20:00:43|54466.74
20:00:44|54451.1
20:00:45|54452.01
20:00:46|54450.11
20:00:47|54450.01
20:00:47|54444.62
20:00:49|54441.11
20:00:49|54437.71
20:00:51|54435.52
20:00:52|54422.
20:00:52|54422.
20:00:53|54420.55
20:00:54|54414.69
20:00:56|54414.7
20:00:57|54414.7
20:00:58|54413.66
20:00:59|54417.14
20:01:00|54432.27
20:01:01|54417.93
20:01:02|54427.84
20:01:03|54434.41
20:01:04|54446.
20:01:05|54445.99
20:01:06|54445.99
20:01:07|54446.
20:01:08|54422.13
20:01:09|54422.13
20:01:10|54422.13
20:01:11|54418.02
20:01:12|54418.02
20:01:13|54417.93
20:01:14|54417.93
20:01:16|54404.68
20:01:18|54404.67
20:01:18|54404.67
20:01:19|54384.
20:01:21|54385.45
20:01:21|54384.01
20:01:22|54384.01
20:01:23|54381.31
20:01:25|54381.11
20:01:25|54385.39
20:01:26|54387.99
20:01:27|54387.99
20:01:29|54382.86
20:01:29|54390.
20:01:30|54397.67
20:01:32|54398.
20:01:33|54393.63
20:01:33|54399.97
20:01:34|54402.76
20:01:35|54402.77
20:01:37|54410.
20:01:37|54413.56
20:01:39|54408.53
20:01:39|54408.54
20:01:40|54408.53
20:01:41|54402.76
20:01:42|54401.1
20:01:43|54394.23
20:01:45|54394.24
20:01:45|54394.23
20:01:46|54378.01
20:01:48|54390.
20:01:48|54391.09
20:01:50|54391.1
20:01:51|54391.1
20:01:52|54384.01
20:01:53|54389.99
20:01:54|54393.16
20:01:55|54393.15
20:01:56|54389.65
20:01:57|54384.01
20:01:58|54384.
20:02:00|54383.36
20:02:00|54383.11
20:02:02|54401.97
20:02:03|54407.32
20:02:03|54407.31
20:02:06|54407.32
20:02:06|54409.59
20:02:07|54409.59
20:02:09|54409.59
20:02:10|54409.62
20:02:10|54418.02
20:02:11|54426.45
20:02:13|54420.48
20:02:13|54418.01
20:02:15|54418.01
20:02:16|54426.91
20:02:17|54439.19
20:02:18|54441.6
20:02:19|54448.91
20:02:19|54448.91
20:02:20|54449.99
20:02:21|54454.85
20:02:23|54454.85
20:02:24|54454.85
20:02:24|54454.85
20:02:25|54454.85
20:02:27|54448.01
20:02:27|54443.58
20:02:28|54436.82
20:02:29|54445.29
20:02:30|54445.28
20:02:31|54445.28
20:02:32|54445.28
20:02:33|54443.
20:02:35|54443.
20:02:36|54443.
20:02:37|54446.44
20:02:37|54451.09
20:02:38|54453.64
20:02:39|54459.44
20:02:40|54469.99
20:02:41|54469.99
20:02:42|54473.99
20:02:44|54473.99
20:02:44|54473.99
20:02:45|54471.21
20:02:46|54466.
20:02:47|54466.01
20:02:48|54467.7
20:02:49|54467.7
20:02:50|54464.01
20:02:52|54464.02
20:02:53|54464.01
20:02:54|54464.02
20:02:56|54464.02
20:02:57|54464.02
20:02:57|54464.02
20:02:58|54469.99
20:03:00|54471.21
20:03:01|54471.61
20:03:02|54471.97
20:03:03|54471.97
20:03:04|54475.
20:03:05|54477.99
20:03:06|54490.61
20:03:07|54492.6
20:03:08|54492.6
20:03:09|54492.59
20:03:10|54492.59
20:03:11|54511.36
20:03:12|54523.91
20:03:13|54524.7
20:03:14|54513.68
20:03:15|54515.52
20:03:16|54508.6
20:03:17|54500.
20:03:18|54492.61
20:03:19|54492.61
20:03:20|54500.01
20:03:21|54492.62
20:03:22|54500.02
20:03:23|54502.08
20:03:24|54507.65
20:03:25|54507.65
20:03:27|54505.99
20:03:27|54505.99
20:03:28|54505.98
20:03:30|54507.63
20:03:30|54507.64
20:03:32|54507.64
20:03:33|54507.63
20:03:34|54507.64
20:03:35|54507.64
20:03:36|54507.64
20:03:37|54492.89
20:03:38|54473.49
20:03:39|54467.99
20:03:40|54467.98
20:03:41|54467.99
20:03:42|54467.98
20:03:43|54467.98
20:03:44|54467.98
20:03:45|54467.99
20:03:46|54467.98
20:03:47|54467.99
20:03:48|54467.99
20:03:49|54473.37
20:03:50|54473.36
20:03:51|54473.36
20:03:52|54466.15
20:03:53|54464.02
20:03:54|54463.41
20:03:55|54450.02
20:03:56|54447.9
20:03:57|54447.91
20:03:58|54447.91
20:03:59|54447.9
20:04:00|54447.9
20:04:01|54455.37
20:04:03|54455.38
20:04:03|54463.85
20:04:04|54471.1
20:04:06|54473.41
20:04:07|54473.4
20:04:08|54464.02
20:04:08|54467.88
20:04:09|54461.43
20:04:10|54464.93
20:04:12|54471.09
20:04:13|54484.
20:04:14|54488.17
20:04:15|54485.68
20:04:16|54499.03
20:04:17|54500.
20:04:19|54499.99
20:04:20|54497.33
20:04:21|54497.34
20:04:21|54497.33
20:04:22|54497.34
20:04:23|54500.
20:04:24|54499.99
20:04:25|54499.99
20:04:27|54503.98
20:04:27|54505.33
20:04:28|54505.33
20:04:30|54505.34
20:04:30|54505.78
20:04:32|54505.78
20:04:32|54507.64
20:04:34|54507.63
20:04:35|54507.63
20:04:36|54507.64
20:04:36|54514.88
20:04:38|54515.5
20:04:39|54515.51
20:04:40|54515.53
20:04:41|54515.53
20:04:42|54515.54
20:04:43|54515.53
20:04:44|54515.53
20:04:45|54515.54
20:04:47|54515.54
20:04:48|54515.54
20:04:50|54515.54
20:04:50|54521.1
20:04:51|54525.58
20:04:54|54536.
20:04:54|54560.
20:04:57|54578.16
20:04:57|54584.01
20:04:58|54589.47
20:04:59|54591.88
20:05:00|54593.57
20:05:01|54599.
20:05:02|54590.81
20:05:04|54599.
20:05:04|54624.01
20:05:05|54624.
20:05:06|54621.99
20:05:08|54623.66
20:05:08|54629.4
20:05:09|54646.
20:05:13|54699.99
20:05:13|54712.59
20:05:15|54718.
20:05:16|54727.99
20:05:17|54726.55
20:05:17|54726.
20:05:19|54729.54
20:05:20|54753.5
20:05:20|54741.99
20:05:22|54754.91
20:05:23|54754.99
20:05:24|54736.99
20:05:25|54728.
20:05:26|54722.04
20:05:27|54694.2
20:05:28|54698.79
20:05:29|54694.56
20:05:30|54700.
20:05:31|54699.01
20:05:32|54703.77
20:05:33|54686.51
20:05:34|54688.01
20:05:35|54686.2
20:05:36|54686.21
20:05:37|54672.77
20:05:38|54697.39
20:05:39|54697.39
20:05:40|54719.22
20:05:41|54716.89
20:05:42|54716.89
20:05:43|54721.4
20:05:44|54716.88
20:05:45|54731.95
20:05:46|54731.59
20:05:47|54738.64
20:05:48|54746.82
20:05:49|54754.83
20:05:50|54752.01
20:05:51|54778.96
20:05:52|54797.3
20:05:53|54811.66
20:05:54|54800.14
20:05:55|54806.19
20:05:56|54797.3
20:05:57|54799.8
20:05:58|54786.01
20:05:59|54792.4
20:06:00|54784.41
20:06:01|54780.47
20:06:02|54760.25
20:06:04|54720.01
20:06:05|54713.93
20:06:06|54749.94
20:06:07|54746.85
20:06:08|54737.28
20:06:09|54737.47
20:06:10|54731.48
20:06:11|54746.85
20:06:13|54757.8
20:06:13|54761.8
20:06:14|54763.98
20:06:15|54778.18
20:06:16|54770.94
20:06:17|54769.96
20:06:19|54782.7
20:06:20|54781.99
20:06:20|54787.99
20:06:21|54785.4
20:06:22|54795.99
20:06:23|54795.99
20:06:25|54802.01
20:06:25|54807.78
20:06:27|54799.56
20:06:28|54797.01
20:06:29|54776.11
20:06:29|54770.93
20:06:31|54757.85
20:06:31|54736.
20:06:33|54728.
20:06:34|54751.15
20:06:35|54755.16
20:06:36|54766.09
20:06:37|54752.02
20:06:38|54750.01
20:06:39|54750.
20:06:40|54764.
20:06:41|54763.99
20:06:42|54760.06
20:06:42|54765.17
20:06:44|54765.17
20:06:45|54770.9
20:06:46|54770.92
20:06:46|54787.99
20:06:47|54796.5
20:06:49|54801.99
20:06:49|54809.99
20:06:51|54819.99
20:06:51|54824.
20:06:52|54839.27
20:06:53|54865.15
20:06:54|54882.01
20:06:56|54889.4
20:06:57|54881.17
20:06:58|54891.77
20:06:59|54872.04
20:07:00|54857.09
20:07:01|54848.86
20:07:02|54824.69
20:07:02|54835.01
20:07:05|54861.47
20:07:06|54853.99
20:07:08|54871.09
20:07:09|54888.76
20:07:10|54871.1
20:07:11|54878.
20:07:12|54879.99
20:07:12|54871.25
20:07:14|54873.1
20:07:14|54869.19
20:07:16|54873.82
20:07:17|54859.34
20:07:18|54860.72
20:07:19|54847.8
20:07:19|54850.96
20:07:20|54839.93
20:07:23|54827.58
20:07:23|54829.28
20:07:24|54823.24
20:07:25|54810.34
20:07:26|54810.28
20:07:27|54850.14
20:07:29|54851.72
20:07:29|54845.31
20:07:30|54851.6
20:07:31|54848.22
20:07:32|54841.1
20:07:33|54831.11
20:07:34|54832.88
20:07:35|54837.35
20:07:37|54826.
20:07:37|54826.01
20:07:38|54822.88
20:07:40|54826.01
20:07:42|54826.01
20:07:42|54828.8
20:07:44|54826.
20:07:44|54809.38
20:07:46|54804.
20:07:46|54818.5
20:07:47|54823.78
20:07:48|54828.82
20:07:49|54828.81
20:07:50|54828.81
20:07:51|54828.82
20:07:52|54835.26
20:07:54|54822.01
20:07:55|54822.01
20:07:55|54817.11
20:07:57|54817.1
20:07:58|54817.11
20:07:58|54816.
20:07:59|54814.02
20:08:01|54800.99
20:08:02|54797.92
20:08:03|54797.92
20:08:03|54797.93
20:08:05|54797.78
20:08:07|54790.1
20:08:07|54776.27
20:08:09|54774.82
20:08:09|54780.57
20:08:11|54796.
20:08:11|54813.99
20:08:13|54815.4
20:08:14|54812.6
20:08:14|54815.28
20:08:16|54820.
20:08:17|54833.99
20:08:18|54834.98
20:08:19|54829.12
20:08:20|54829.12
20:08:21|54829.12
20:08:22|54816.12
20:08:28|54827.98
20:08:29|54827.98
20:08:29|54821.11
20:08:30|54817.16
20:08:31|54824.03
20:08:33|54800.
20:08:33|54798.21
20:08:35|54798.2
20:08:36|54792.01
20:08:36|54799.79
20:08:37|54803.02
20:08:38|54798.21
20:08:39|54801.78
20:08:41|54807.87
20:08:41|54803.4
20:08:43|54803.4
20:08:44|54807.35
20:08:45|54809.99
20:08:46|54809.99
20:08:47|54811.09
20:08:48|54806.65
20:08:49|54803.39
20:08:50|54806.55
20:08:51|54812.1
20:08:52|54816.11
20:08:53|54827.71
20:08:54|54827.71
20:08:56|54827.97
20:08:56|54827.73
20:08:57|54827.72
20:08:59|54827.86
20:08:59|54827.85
20:09:01|54834.1
20:09:02|54835.51
20:09:02|54839.98
20:09:03|54839.98
20:09:04|54838.1
20:09:05|54826.65
20:09:07|54822.02
20:09:07|54827.99
20:09:08|54821.1
20:09:09|54816.64
20:09:11|54816.64
20:09:12|54800.
20:09:13|54798.22
20:09:14|54804.13
20:09:15|54820.17
20:09:16|54825.82
20:09:17|54835.
20:09:18|54835.03
20:09:19|54826.79
20:09:20|54826.8
20:09:21|54826.8
20:09:22|54842.1
20:09:23|54842.09
20:09:24|54842.09
20:09:25|54842.09
20:09:27|54842.09
20:09:27|54850.
20:09:29|54850.
20:09:30|54855.96
20:09:30|54861.09
20:09:32|54861.09
20:09:32|54861.09
20:09:34|54861.09
20:09:35|54861.09
20:09:36|54866.54
20:09:37|54866.53
20:09:38|54877.
20:09:38|54885.99
20:09:39|54878.01
20:09:41|54868.
20:09:42|54881.09
20:09:43|54882.29
20:09:43|54882.28
20:09:45|54882.28
20:09:46|54882.28
20:09:46|54889.29
20:09:47|54892.59
20:09:49|54897.76
20:09:49|54899.99
20:09:51|54900.
20:09:52|54899.99
20:09:53|54900.
20:09:53|54899.99
20:09:55|54894.01
20:09:55|54900.
20:09:57|54909.84
20:09:58|54902.01
20:09:59|54893.01
20:10:00|54892.61
20:10:01|54872.99
20:10:02|54891.09
20:10:03|54886.3
20:10:04|54886.29
20:10:05|54894.28
20:10:06|54889.02
20:10:07|54870.01
20:10:08|54861.1
20:10:09|54888.6
20:10:10|54894.26
20:10:11|54900.
20:10:12|54907.89
20:10:13|54909.79
20:10:14|54902.01
20:10:15|54898.01
20:10:16|54892.02
20:10:17|54885.26
20:10:19|54882.
20:10:19|54879.45
20:10:20|54872.6
20:10:22|54871.11
20:10:22|54863.75
20:10:23|54861.12
20:10:25|54860.01
20:10:25|54852.69
20:10:26|54850.01
20:10:27|54846.96
20:10:28|54841.1
20:10:29|54835.32
20:10:30|54830.11
20:10:31|54830.1
20:10:32|54830.01
20:10:33|54820.01
20:10:34|54817.41
20:10:35|54796.01
20:10:37|54796.
20:10:38|54796.01
20:10:39|54790.21
20:10:39|54796.01
20:10:40|54794.56
20:10:41|54788.82
20:10:42|54788.82
20:10:43|54788.83
20:10:44|54796.
20:10:45|54795.99
20:10:46|54788.84
20:10:47|54783.78
20:10:49|54788.82
20:10:49|54783.79
20:10:50|54778.27
20:10:51|54778.27
20:10:52|54769.41
20:10:54|54761.36
20:10:54|54750.66
20:10:55|54740.
20:10:56|54736.16
20:10:58|54739.27
20:10:59|54733.53
20:10:59|54726.67
20:11:01|54725.72
20:11:01|54722.35
20:11:02|54741.09
20:11:03|54745.52
20:11:04|54745.52
20:11:05|54736.17
20:11:06|54743.06
20:11:08|54738.84
20:11:10|54720.
20:11:12|54720.01
20:11:13|54707.01
20:11:13|54695.81
20:11:14|54684.44
20:11:16|54667.16
20:11:16|54666.66
20:11:18|54665.
20:11:19|54662.53
20:11:20|54653.01
20:11:21|54643.72
20:11:22|54630.01
20:11:23|54639.06
20:11:24|54631.1
20:11:25|54630.59
20:11:26|54628.12
20:11:27|54624.
20:11:28|54620.34
20:11:29|54615.84
20:11:30|54610.93
20:11:31|54603.63
20:11:32|54615.83
20:11:33|54610.93
20:11:34|54617.99
20:11:35|54607.09
20:11:36|54611.99
20:11:37|54605.4
20:11:39|54596.34
20:11:40|54598.99
20:11:40|54595.42
20:11:41|54595.42
20:11:43|54585.04
20:11:44|54603.61
20:11:44|54603.61
20:11:46|54612.
20:11:47|54620.76
20:11:48|54627.48
20:11:49|54627.48
20:11:50|54625.68
20:11:51|54630.01
20:11:52|54638.18
20:11:53|54638.18
20:11:54|54633.04
20:11:56|54638.18
20:11:56|54648.
20:11:57|54648.
20:11:58|54654.
20:11:59|54654.
20:12:01|54653.99
20:12:01|54671.1
20:12:02|54679.15
20:12:04|54690.
20:12:04|54704.47
20:12:07|54710.85
20:12:08|54701.1
20:12:08|54696.
20:12:10|54680.01
20:12:10|54677.58
20:12:13|54676.02
20:12:13|54673.63
20:12:15|54666.01
20:12:16|54677.04
20:12:16|54677.03
20:12:18|54677.04
20:12:19|54680.5
20:12:20|54677.04
20:12:21|54664.65
20:12:22|54664.65
20:12:23|54667.99
20:12:24|54668.
20:12:25|54682.01
20:12:26|54678.06
20:12:27|54678.06
20:12:28|54682.54
20:12:30|54683.72
20:12:31|54680.01
20:12:31|54676.07
20:12:32|54669.11
20:12:33|54666.01
20:12:34|54645.29
20:12:36|54638.19
20:12:36|54638.19
20:12:37|54638.18
20:12:39|54634.
20:12:39|54634.
20:12:41|54628.
20:12:41|54612.01
20:12:42|54603.62
20:12:43|54590.
20:12:44|54590.01
20:12:46|54590.
20:12:46|54590.
20:12:48|54588.6
20:12:48|54586.39
20:12:49|54592.78
20:12:50|54605.13
20:12:51|54591.9
20:12:52|54601.23
20:12:54|54592.99
20:12:54|54592.99
20:12:55|54598.
20:12:56|54597.99
20:12:57|54597.99
20:12:58|54589.6
20:13:00|54588.92
20:13:00|54588.94
20:13:02|54592.99
20:13:02|54592.99
20:13:03|54588.6
20:13:04|54588.4
20:13:06|54591.99
20:13:07|54599.3
20:13:08|54601.22
20:13:09|54610.
20:13:11|54613.85
20:13:13|54604.99
20:13:14|54607.28
20:13:14|54607.27
20:13:15|54601.23
20:13:16|54601.24
20:13:17|54601.23
20:13:19|54601.23
20:13:19|54601.24
20:13:20|54601.24
20:13:21|54592.1
20:13:23|54592.09
20:13:23|54591.99
20:13:25|54591.11
20:13:26|54580.
20:13:26|54573.38
20:13:28|54567.56
20:13:28|54570.
20:13:29|54576.39
20:13:31|54590.22
20:13:31|54591.1
20:13:32|54591.11
20:13:34|54599.28
20:13:34|54591.06
20:13:35|54585.06
20:13:36|54585.07
20:13:37|54594.54
20:13:38|54594.55
20:13:39|54594.54
20:13:40|54594.54
20:13:41|54598.99
20:13:42|54598.99
20:13:43|54599.
20:13:44|54599.8
20:13:45|54607.26
20:13:46|54606.72
20:13:47|54601.
20:13:49|54601.
20:13:50|54595.98
20:13:50|54605.83
20:13:52|54605.99
20:13:52|54605.99
20:13:53|54602.
20:13:54|54602.
20:13:55|54602.01
20:13:56|54602.01
20:13:58|54599.
20:13:59|54592.
20:14:00|54591.11
20:14:00|54591.1
20:14:01|54581.11
20:14:02|54576.4
20:14:04|54571.83
20:14:05|54571.11
20:14:05|54566.04
20:14:07|54572.01
20:14:08|54569.53
20:14:08|54577.99
20:14:09|54576.22
20:14:11|54576.22
20:14:12|54587.63
20:14:13|54587.64
20:14:14|54587.64
20:14:15|54579.01
20:14:16|54576.22
20:14:16|54585.88
20:14:18|54586.94
20:14:19|54594.78
20:14:20|54586.02
20:14:21|54576.79
20:14:22|54571.1
20:14:23|54569.53
20:14:24|54565.81
20:14:25|54565.8
20:14:26|54595.32
20:14:28|54587.8
20:14:29|54582.01
20:14:30|54582.
20:14:30|54590.
20:14:32|54584.02
20:14:33|54584.01
20:14:33|54582.01
20:14:34|54585.99
20:14:35|54586.
20:14:36|54584.14
20:14:37|54584.14
20:14:39|54579.9
20:14:39|54579.91
20:14:41|54577.34
20:14:41|54572.01
20:14:42|54571.1
20:14:43|54565.8
20:14:45|54556.01
20:14:46|54560.98
20:14:47|54560.98
20:14:47|54559.81
20:14:48|54555.01
20:14:50|54555.02
20:14:50|54555.01
20:14:52|54555.01
20:14:53|54555.01
20:14:54|54555.01
20:14:54|54551.43
20:14:55|54551.43
20:14:56|54547.59
20:14:57|54547.58
20:14:59|54547.58
20:14:59|54547.58
20:15:01|54547.58
20:15:01|54547.91
20:15:03|54555.01
20:15:04|54555.
20:15:04|54549.47
20:15:06|54535.
20:15:06|54531.78
20:15:07|54525.
20:15:09|54518.42
20:15:10|54513.38
20:15:11|54507.35
20:15:13|54506.54
20:15:13|54493.98
20:15:14|54492.87
20:15:16|54490.72
20:15:16|54509.99
20:15:17|54513.92
20:15:19|54517.3
20:15:20|54517.3
20:15:21|54512.17
20:15:22|54500.15
20:15:23|54494.08
20:15:24|54491.11
20:15:25|54486.
20:15:26|54486.
20:15:27|54486.
20:15:27|54486.01
20:15:29|54507.59
20:15:30|54507.6
20:15:31|54496.
20:15:32|54493.99
20:15:33|54492.01
20:15:34|54492.
20:15:35|54492.
20:15:36|54492.
20:15:37|54491.69
20:15:38|54491.7
20:15:39|54499.99
20:15:40|54494.07
20:15:41|54492.02
20:15:42|54489.02
20:15:43|54486.
20:15:44|54483.4
20:15:45|54483.39
20:15:46|54480.01
20:15:47|54492.01
20:15:48|54492.
20:15:49|54492.01
20:15:50|54486.53
20:15:51|54487.96
20:15:52|54487.96
20:15:53|54485.64
20:15:54|54485.64
20:15:55|54499.99
20:15:56|54499.99
20:15:57|54494.99
20:15:58|54493.94
20:15:59|54499.2
20:16:00|54499.99
20:16:01|54506.33
20:16:02|54506.33
20:16:03|54506.34
20:16:04|54508.44
20:16:05|54508.44
20:16:06|54506.45
20:16:07|54506.45
20:16:08|54504.65
20:16:09|54502.96
20:16:10|54502.42
20:16:11|54485.64
20:16:12|54485.64
20:16:14|54485.63
20:16:14|54485.63
20:16:16|54491.66
20:16:17|54495.42
20:16:18|54495.42
20:16:19|54495.42
20:16:20|54497.09
20:16:21|54501.1
20:16:22|54513.99
20:16:24|54514.
20:16:25|54513.99
20:16:26|54519.78
20:16:26|54517.43
20:16:28|54510.55
20:16:29|54508.03
20:16:30|54506.45
20:16:30|54495.43
20:16:32|54495.43
20:16:33|54495.44
20:16:34|54495.43
20:16:35|54505.82
20:16:36|54505.82
20:16:36|54505.82
20:16:38|54505.82
20:16:39|54496.84
20:16:39|54491.1
20:16:40|54481.1
20:16:42|54481.11
20:16:43|54481.1
20:16:44|54481.1
20:16:45|54481.1
20:16:46|54481.11
20:16:47|54481.1
20:16:48|54481.11
20:16:49|54475.56
20:16:50|54461.76
20:16:51|54461.54
20:16:52|54455.9
20:16:53|54451.41
20:16:54|54430.
20:16:55|54430.01
20:16:56|54435.99
20:16:57|54435.99
20:16:58|54438.18
20:16:59|54438.17
20:17:00|54438.18
20:17:01|54438.17
20:17:02|54434.01
20:17:03|54434.01
20:17:04|54434.01
20:17:05|54434.01
20:17:06|54434.01
20:17:07|54434.
20:17:08|54430.
20:17:09|54430.
20:17:10|54430.01
20:17:11|54434.
20:17:12|54434.
20:17:13|54434.05
20:17:14|54451.1
20:17:16|54461.1
20:17:17|54461.09
20:17:17|54461.09
20:17:19|54461.09
20:17:19|54461.1
20:17:20|54448.
20:17:21|54442.03
20:17:23|54432.02
20:17:24|54430.01
20:17:25|54430.01
20:17:26|54430.02
20:17:27|54410.27
20:17:28|54402.71
20:17:29|54399.93
20:17:30|54397.35
20:17:31|54404.9
20:17:32|54415.46
20:17:33|54418.88
20:17:34|54418.87
20:17:35|54418.87
20:17:36|54415.5
20:17:37|54415.79
20:17:38|54417.99
20:17:39|54416.02
20:17:40|54416.01
20:17:41|54418.86
20:17:42|54418.87
20:17:43|54413.78
20:17:44|54413.77
20:17:45|54413.99
20:17:46|54418.86
20:17:47|54424.59
20:17:48|54429.99
20:17:49|54450.
20:17:50|54451.09
20:17:51|54446.
20:17:52|54451.09
20:17:53|54451.09
20:17:54|54441.46
20:17:55|54441.46
20:17:56|54441.46
20:17:57|54431.11
20:17:58|54426.27
20:17:59|54428.07
20:18:00|54429.26
20:18:01|54434.
20:18:02|54443.56
20:18:03|54443.01
20:18:04|54443.
20:18:05|54456.52
20:18:06|54448.01
20:18:07|54448.01
20:18:08|54441.89
20:18:09|54421.1
20:18:10|54418.88
20:18:11|54410.78
20:18:12|54410.79
20:18:13|54410.79
20:18:14|54410.79
20:18:15|54419.99
20:18:17|54433.99
20:18:18|54433.99
20:18:19|54434.
20:18:20|54433.99
20:18:21|54433.99
20:18:22|54423.58
20:18:23|54420.29
20:18:24|54411.11
20:18:26|54411.11
20:18:26|54411.1
20:18:27|54411.11
20:18:28|54394.85
20:18:30|54394.85
20:18:30|54394.84
20:18:31|54394.84
20:18:32|54406.
20:18:34|54409.08
20:18:34|54409.07
20:18:35|54409.07
20:18:37|54409.07
20:18:38|54409.08
20:18:38|54409.07
20:18:40|54409.07
20:18:40|54411.1
20:18:41|54411.1
20:18:42|54419.99
20:18:44|54416.62
20:18:44|54415.45
20:18:46|54432.37
20:18:47|54446.5
20:18:48|54449.99
20:18:49|54459.44
20:18:50|54459.44
20:18:51|54448.93
20:18:52|54446.2
20:18:53|54440.36
20:18:54|54440.36
20:18:55|54440.37
20:18:56|54447.99
20:18:57|54449.99
20:18:58|54449.99
20:19:00|54447.04
20:19:00|54441.03
20:19:01|54440.35
20:19:02|54438.68
20:19:04|54450.
20:19:04|54459.43
20:19:06|54465.97
20:19:07|54470.99
20:19:07|54471.
20:19:08|54456.01
20:19:10|54448.
20:19:10|54449.39
20:19:12|54451.82
20:19:13|54451.81
20:19:13|54448.
20:19:14|54446.21
20:19:16|54443.06
20:19:17|54443.06
20:19:18|54443.07
20:19:20|54443.06
20:19:21|54443.06
20:19:21|54441.12
20:19:23|54441.11
20:19:24|54441.11
20:19:25|54441.12
20:19:26|54438.85
20:19:26|54422.04
20:19:27|54422.04
20:19:28|54419.36
20:19:29|54418.72
20:19:31|54413.6
20:19:32|54411.91
20:19:33|54411.91
20:19:34|54421.76
20:19:35|54421.77
20:19:36|54421.77
20:19:37|54411.1
20:19:38|54409.07
20:19:39|54405.42
20:19:41|54405.41
20:19:41|54401.12
20:19:43|54401.11
20:19:43|54401.1
20:19:45|54401.1
20:19:46|54401.1
20:19:46|54419.35
20:19:47|54419.35
20:19:49|54419.34
20:19:50|54419.35
20:19:51|54435.98
20:19:52|54433.43
20:19:53|54431.23
20:19:54|54431.23
20:19:55|54427.01
20:19:56|54427.
20:19:57|54427.
20:19:58|54422.71
20:19:59|54422.72
20:20:00|54422.72
20:20:01|54422.72
20:20:02|54422.71
20:20:03|54422.71
20:20:04|54419.34
20:20:05|54415.
20:20:06|54415.01
20:20:07|54414.96
20:20:08|54414.97
20:20:09|54414.97
20:20:10|54414.96
20:20:11|54414.97
20:20:12|54414.97
20:20:13|54417.11
20:20:14|54419.98
20:20:15|54419.99
20:20:17|54414.97
20:20:18|54414.97
20:20:19|54414.96
20:20:20|54412.04
20:20:21|54410.88
20:20:22|54410.89
20:20:23|54410.88
20:20:24|54410.89
20:20:25|54410.88
20:20:26|54410.88
20:20:27|54410.88
20:20:29|54410.89
20:20:29|54410.88
20:20:31|54403.07
20:20:31|54403.08
20:20:32|54411.99
20:20:34|54411.99
20:20:34|54431.
20:20:35|54431.
20:20:36|54430.99
20:20:37|54431.09
20:20:38|54435.99
20:20:39|54436.
20:20:40|54436.
20:20:41|54436.
20:20:42|54436.
20:20:43|54423.57
20:20:44|54423.12
20:20:46|54423.11
20:20:47|54423.12
20:20:47|54421.11
20:20:48|54421.1
20:20:49|54425.45
20:20:50|54429.01
20:20:52|54433.99
20:20:53|54433.98
20:20:53|54433.99
20:20:55|54433.99
20:20:56|54437.53
20:20:57|54437.53
20:20:58|54437.53
20:20:59|54437.53
20:20:59|54417.83
20:21:01|54417.83
20:21:01|54417.84
20:21:02|54424.32
20:21:04|54431.09
20:21:05|54431.1
20:21:05|54431.09
20:21:07|54433.97
20:21:08|54434.67
20:21:09|54437.31
20:21:10|54441.09
20:21:10|54441.1
20:21:11|54420.
20:21:12|54415.5
20:21:14|54395.99
20:21:15|54395.98
20:21:16|54395.71
20:21:17|54388.48
20:21:17|54373.26
20:21:20|54361.56
20:21:21|54359.38
20:21:21|54359.37
20:21:22|54359.37
20:21:24|54359.37
20:21:25|54351.36
20:21:27|54351.65
20:21:28|54345.42
20:21:29|54343.63
20:21:29|54339.37
20:21:31|54336.38
20:21:31|54336.39
20:21:33|54336.39
20:21:34|54335.87
20:21:34|54335.29
20:21:36|54335.29
20:21:37|54330.12
20:21:38|54326.
20:21:39|54312.
20:21:40|54328.
20:21:41|54328.
20:21:42|54331.1
20:21:43|54333.91
20:21:44|54326.5
20:21:45|54326.5
20:21:46|54326.51
20:21:47|54326.51
20:21:49|54327.99
20:21:49|54330.
20:21:50|54330.
20:21:51|54340.59
20:21:53|54336.68
20:21:53|54330.12
20:21:55|54324.49
20:21:56|54321.11
20:21:57|54319.27
20:21:59|54311.1
20:21:59|54309.53
20:22:00|54306.37
20:22:01|54306.14
20:22:02|54301.99
20:22:04|54299.01
20:22:04|54306.36
20:22:05|54316.
20:22:06|54317.65
20:22:07|54323.99
20:22:09|54331.09
20:22:09|54340.6
20:22:11|54340.6
20:22:12|54343.5
20:22:13|54343.61
20:22:14|54345.41
20:22:14|54363.28
20:22:15|54371.25
20:22:16|54379.4
20:22:18|54379.4
20:22:19|54379.41
20:22:21|54373.22
20:22:22|54365.77
20:22:22|54361.11
20:22:23|54361.1
20:22:24|54354.23
20:22:26|54350.1
20:22:27|54351.69
20:22:28|54361.09
20:22:29|54371.09
20:22:30|54375.94
20:22:31|54375.95
20:22:32|54372.01
20:22:33|54369.07
20:22:34|54361.13
20:22:35|54369.08
20:22:36|54378.66
20:22:37|54379.4
20:22:38|54379.4
20:22:39|54361.1
20:22:40|54352.87
20:22:41|54343.51
20:22:42|54343.5
20:22:43|54349.46
20:22:44|54349.45
20:22:45|54349.46
20:22:46|54349.46
20:22:48|54349.45
20:22:48|54346.89
20:22:49|54346.89
20:22:50|54337.55
20:22:52|54331.11
20:22:52|54331.11
20:22:53|54331.11
20:22:54|54328.37
20:22:55|54328.38
20:22:57|54333.92
20:22:57|54335.33
20:22:58|54335.34
20:22:59|54342.18
20:23:00|54342.18
20:23:02|54342.19
20:23:02|54334.73
20:23:04|54331.11
20:23:05|54331.11
20:23:06|54341.69
20:23:07|54342.18
20:23:08|54325.25
20:23:09|54315.5
20:23:10|54315.49
20:23:11|54320.68
20:23:13|54316.61
20:23:14|54314.6
20:23:14|54311.11
20:23:15|54311.1
20:23:16|54320.
20:23:17|54315.02
20:23:18|54315.01
20:23:20|54315.02
20:23:21|54316.82
20:23:23|54329.99
20:23:23|54330.89
20:23:25|54330.9
20:23:26|54324.
20:23:26|54324.
20:23:27|54324.01
20:23:28|54325.
20:23:30|54324.99
20:23:31|54325.
20:23:31|54324.99
20:23:32|54324.99
20:23:34|54325.
20:23:34|54324.99
20:23:36|54328.95
20:23:36|54328.95
20:23:37|54328.95
20:23:38|54328.96
20:23:39|54324.99
20:23:40|54324.01
20:23:42|54324.01
20:23:43|54324.02
20:23:44|54328.94
20:23:45|54333.78
20:23:45|54341.35
20:23:46|54346.89
20:23:48|54350.
20:23:49|54353.99
20:23:49|54365.99
20:23:51|54365.99
20:23:51|54365.99
20:23:53|54371.09
20:23:54|54371.09
20:23:54|54366.
20:23:56|54357.83
20:23:56|54349.28
20:23:57|54361.53
20:23:59|54361.53
20:23:59|54361.52
20:24:01|54361.53
20:24:01|54361.53
20:24:02|54356.57
20:24:03|54360.82
20:24:04|54360.83
20:24:05|54360.83
20:24:07|54364.99
20:24:07|54369.3
20:24:09|54369.29
20:24:10|54369.29
20:24:11|54363.39
20:24:12|54355.44
20:24:13|54355.16
20:24:14|54349.29
20:24:16|54349.3
20:24:16|54355.04
20:24:17|54356.6
20:24:18|54361.09
20:24:20|54361.09
20:24:21|54361.1
20:24:23|54350.22
20:24:24|54337.85
20:24:25|54334.01
20:24:25|54333.
20:24:27|54326.
20:24:28|54341.09
20:24:29|54347.69
20:24:30|54347.69
20:24:31|54353.49
20:24:32|54353.49
20:24:33|54353.48
20:24:34|54347.99
20:24:35|54348.
20:24:36|54347.99
20:24:37|54342.1
20:24:38|54340.48
20:24:39|54344.67
20:24:40|54344.66
20:24:41|54344.66
20:24:42|54344.66
20:24:43|54342.25
20:24:44|54342.18
20:24:45|54342.18
20:24:46|54342.17
20:24:47|54342.17
20:24:48|54342.18
20:24:49|54342.17
20:24:50|54342.17
20:24:52|54319.57
20:24:53|54316.93
20:24:53|54320.02
20:24:54|54320.03
20:24:55|54320.03
20:24:56|54323.74
20:24:57|54323.74
20:24:58|54323.74
20:24:59|54323.74
20:25:01|54323.74
20:25:01|54323.75
20:25:02|54323.74
20:25:03|54323.75
20:25:05|54323.75
20:25:05|54323.74
20:25:07|54323.75
20:25:07|54320.03
20:25:08|54318.66
20:25:10|54318.66
20:25:10|54323.47
20:25:11|54331.1
20:25:13|54318.91
20:25:14|54318.9
20:25:15|54318.9
20:25:17|54318.9
20:25:17|54318.91
20:25:18|54318.9
20:25:19|54318.9
20:25:20|54318.9
20:25:22|54316.63
20:25:22|54311.11
20:25:24|54311.1
20:25:25|54311.11
20:25:26|54306.16
20:25:26|54297.85
20:25:28|54292.56
20:25:29|54292.56
20:25:30|54307.59
20:25:31|54317.22
20:25:32|54318.9
20:25:33|54315.54
20:25:34|54331.09
20:25:35|54331.09
20:25:36|54331.08
20:25:37|54331.09
20:25:39|54331.08
20:25:39|54329.05
20:25:40|54329.05
20:25:41|54345.97
20:25:42|54345.97
20:25:44|54345.97
20:25:44|54345.97
20:25:45|54342.23
20:25:47|54342.23
20:25:47|54343.01
20:25:48|54344.32
20:25:49|54344.32
20:25:50|54339.12
20:25:51|54338.15
20:25:52|54344.22
20:25:53|54344.23
20:25:54|54344.32
20:25:55|54344.33
20:25:56|54344.32
20:25:57|54353.83
20:25:58|54353.83
20:25:59|54353.83
20:26:01|54353.84
20:26:01|54351.16
20:26:02|54351.15
20:26:03|54357.99
20:26:04|54357.98
20:26:05|54357.98
20:26:06|54357.99
20:26:08|54357.98
20:26:09|54338.14
20:26:09|54333.31
20:26:10|54331.08
20:26:11|54331.08
20:26:12|54331.09
20:26:13|54331.08
20:26:14|54331.09
20:26:15|54331.09
20:26:16|54320.78
20:26:17|54317.09
20:26:18|54314.01
20:26:19|54314.
20:26:20|54319.26
20:26:21|54319.25
20:26:23|54319.25
20:26:25|54319.25
20:26:26|54315.
20:26:27|54311.11
20:26:28|54311.1
20:26:28|54306.01
20:26:30|54304.02
20:26:30|54296.01
20:26:32|54281.12
20:26:33|54281.12
20:26:34|54292.
20:26:34|54292.
20:26:36|54292.
20:26:37|54293.82
20:26:37|54295.91
20:26:39|54295.91
20:26:39|54295.91
20:26:41|54294.22
20:26:42|54293.95
20:26:43|54293.94
20:26:43|54292.02
20:26:45|54292.01
20:26:46|54292.02
20:26:47|54292.01
20:26:47|54292.01
20:26:49|54292.02
20:26:50|54292.01
20:26:50|54296.1
20:26:52|54305.1
20:26:53|54305.09
20:26:53|54305.09
20:26:55|54305.09
20:26:55|54305.09
20:26:57|54305.1
20:26:58|54296.12
20:26:59|54296.1
20:27:00|54292.01
20:27:01|54292.02
20:27:02|54288.94
20:27:03|54287.76
20:27:04|54285.06
20:27:05|54285.06
20:27:06|54285.06
20:27:07|54285.06
20:27:08|54285.06
20:27:09|54285.06
20:27:10|54285.06
20:27:11|54285.06
20:27:12|54285.07
20:27:13|54285.06
20:27:15|54281.13
20:27:16|54277.75
20:27:16|54276.91
20:27:17|54275.02
20:27:18|54271.82
20:27:20|54266.6
20:27:21|54270.32
20:27:22|54270.32
20:27:23|54270.32
20:27:25|54262.65
20:27:25|54261.91
20:27:26|54260.01
20:27:28|54260.
20:27:29|54260.
20:27:29|54260.01
20:27:30|54260.
20:27:31|54260.
20:27:33|54261.9
20:27:34|54261.9
20:27:35|54261.91
20:27:36|54261.9
20:27:37|54261.91
20:27:38|54261.91
20:27:39|54261.9
20:27:40|54266.
20:27:41|54266.
20:27:42|54260.14
20:27:43|54260.15
20:27:44|54260.15
20:27:45|54260.15
20:27:46|54260.19
20:27:47|54261.91
20:27:48|54266.
20:27:49|54266.
20:27:50|54269.99
20:27:51|54279.99
20:27:52|54295.89
20:27:53|54305.08
20:27:54|54307.99
20:27:55|54307.99
20:27:56|54307.99
20:27:57|54308.
20:27:58|54307.99
20:27:59|54308.
20:28:01|54309.3
20:28:02|54309.3
20:28:03|54297.58
20:28:04|54291.1
20:28:05|54271.76
20:28:06|54271.1
20:28:07|54271.11
20:28:08|54270.21
20:28:09|54267.68
20:28:10|54265.22
20:28:11|54275.99
20:28:12|54270.02
20:28:13|54270.01
20:28:14|54270.02
20:28:15|54282.6
20:28:16|54295.79
20:28:17|54295.79
20:28:18|54297.47
20:28:19|54299.99
20:28:20|54291.88
20:28:21|54291.89
20:28:22|54291.88
20:28:23|54291.88
20:28:25|54291.89
20:28:26|54286.01
20:28:27|54286.01
20:28:28|54284.
20:28:30|54292.78
20:28:30|54293.99
20:28:31|54290.54
20:28:33|54290.53
20:28:33|54293.99
20:28:35|54294.
20:28:35|54293.99
20:28:36|54294.
20:28:37|54294.
20:28:38|54294.
20:28:39|54293.99
20:28:41|54294.
20:28:42|54293.99
20:28:42|54293.99
20:28:44|54294.
20:28:44|54294.
20:28:46|54293.99
20:28:47|54289.08
20:28:47|54272.85
20:28:48|54272.85
20:28:49|54272.86
20:28:50|54271.05
20:28:51|54271.05
20:28:52|54271.06
20:28:53|54271.05
20:28:54|54271.06
20:28:55|54271.05
20:28:56|54271.05
20:28:57|54271.06
20:28:58|54271.06
20:28:59|54271.05
20:29:00|54271.05
20:29:01|54270.01
20:29:02|54270.
20:29:04|54262.38
20:29:04|54260.1
20:29:05|54264.59
20:29:07|54264.59
20:29:07|54270.14
20:29:08|54277.99
20:29:09|54278.92
20:29:10|54278.92
20:29:11|54278.93
20:29:12|54270.79
20:29:13|54261.1
20:29:14|54261.11
20:29:15|54261.1
20:29:16|54262.97
20:29:17|54264.35
20:29:18|54270.
20:29:19|54264.57
20:29:21|54264.58
20:29:21|54264.58
20:29:23|54264.58
20:29:24|54264.58
20:29:25|54263.5
20:29:27|54263.47
20:29:27|54263.46
20:29:29|54263.46
20:29:30|54284.4
20:29:31|54281.1
20:29:32|54281.09
20:29:33|54281.09
20:29:34|54281.1
20:29:35|54281.09
20:29:36|54281.09
20:29:37|54281.1
20:29:38|54281.09
20:29:40|54281.1
20:29:41|54284.6
20:29:41|54284.59
20:29:42|54284.6
20:29:43|54284.59
20:29:45|54333.27
20:29:46|54322.07
20:29:47|54320.04
20:29:48|54314.38
20:29:48|54314.
20:29:50|54314.
20:29:51|54319.98
20:29:52|54319.98
20:29:53|54319.98
20:29:54|54319.98
20:29:54|54328.32
20:29:56|54331.09
20:29:57|54336.28
20:29:58|54338.85
20:29:58|54341.26
20:29:59|54347.83
20:30:00|54334.08
20:30:02|54331.11
20:30:03|54331.11
20:30:04|54331.11
20:30:05|54331.1
20:30:07|54314.06
20:30:07|54302.01
20:30:09|54297.87
20:30:09|54295.61
20:30:10|54295.62
20:30:12|54295.61
20:30:12|54295.62
20:30:14|54295.62
20:30:15|54299.73
20:30:16|54288.36
20:30:17|54281.22
20:30:17|54281.11
20:30:19|54281.11
20:30:19|54281.11
20:30:21|54281.1
20:30:21|54281.16
20:30:23|54296.65
20:30:24|54305.46
20:30:25|54306.02
20:30:25|54306.02
20:30:28|54302.02
20:30:29|54300.34
20:30:30|54300.34
20:30:31|54298.01
20:30:32|54301.99
20:30:33|54307.03
20:30:34|54311.9
20:30:35|54311.91
20:30:36|54311.91
20:30:37|54311.9
20:30:38|54320.
20:30:39|54319.99
20:30:40|54310.
20:30:41|54310.01
20:30:42|54310.01
20:30:43|54310.01
20:30:44|54310.
20:30:45|54310.
20:30:46|54307.01
20:30:47|54307.02
20:30:48|54303.76
20:30:49|54303.75
20:30:50|54300.
20:30:52|54300.01
20:30:52|54300.
20:30:53|54300.01
20:30:54|54300.
20:30:56|54300.
20:30:56|54303.74
20:30:58|54315.16
20:30:59|54315.16
20:31:00|54315.17
20:31:01|54315.16
20:31:02|54315.16
20:31:03|54315.38
20:31:04|54316.29
20:31:06|54324.13
20:31:06|54326.93
20:31:07|54329.02
20:31:08|54324.01
20:31:09|54311.1
20:31:10|54309.95
20:31:12|54306.02
20:31:12|54306.02
20:31:14|54306.02
20:31:14|54306.01
20:31:15|54306.01
20:31:16|54306.01
20:31:17|54306.02
20:31:19|54306.01
20:31:19|54306.02
20:31:20|54306.01
20:31:21|54306.01
20:31:22|54306.01
20:31:23|54306.02
20:31:24|54301.11
20:31:25|54301.11
20:31:27|54301.11
20:31:27|54301.11
20:31:28|54300.01
20:31:30|54300.
20:31:31|54300.01
20:31:32|54300.01
20:31:32|54300.01
20:31:34|54300.01
20:31:35|54290.
20:31:36|54295.42
20:31:37|54295.43
20:31:38|54295.42
20:31:39|54295.42
20:31:40|54299.15
20:31:41|54300.01
20:31:42|54300.
20:31:43|54300.01
20:31:44|54300.
20:31:45|54300.01
20:31:46|54305.29
20:31:47|54305.29
20:31:48|54305.28
20:31:49|54305.28
20:31:50|54308.
20:31:51|54306.88
20:31:52|54306.88
20:31:53|54305.84
20:31:54|54305.84
20:31:55|54300.
20:31:56|54300.
20:31:57|54292.57
20:31:58|54279.39
20:31:59|54279.38
20:32:00|54280.44
20:32:01|54287.48
20:32:02|54287.48
20:32:04|54287.48
20:32:04|54301.09
20:32:05|54303.99
20:32:06|54303.99
20:32:07|54304.
20:32:08|54303.78
20:32:09|54299.5
20:32:10|54299.5
20:32:11|54299.5
20:32:12|54292.01
20:32:13|54291.1
20:32:14|54285.32
20:32:15|54285.31
20:32:16|54285.32
20:32:17|54285.32
20:32:18|54285.32
20:32:19|54284.41
20:32:20|54281.41
20:32:21|54281.4
20:32:22|54281.41
20:32:23|54281.4
20:32:24|54287.48
20:32:25|54275.48
20:32:26|54275.
20:32:28|54271.11
20:32:29|54271.1
20:32:30|54271.11
20:32:32|54271.11
20:32:33|54271.1
20:32:35|54271.1
20:32:35|54271.11
20:32:37|54271.1
20:32:38|54271.1
20:32:39|54271.1
20:32:40|54271.1
20:32:42|54261.1
20:32:43|54263.67
20:32:43|54265.51
20:32:45|54265.5
20:32:47|54278.46
20:32:47|54284.6
20:32:49|54284.59
20:32:49|54284.59
20:32:51|54280.44
20:32:51|54272.73
20:32:52|54272.74
20:32:53|54272.73
20:32:55|54264.9
20:32:56|54261.1
20:32:56|54261.11
20:32:57|54261.1
20:32:58|54261.1
20:32:59|54261.1
20:33:00|54260.6
20:33:01|54260.6
20:33:03|54260.61
20:33:04|54260.12
20:33:04|54260.11
20:33:06|54262.
20:33:06|54261.99
20:33:07|54261.9
20:33:08|54261.9
20:33:09|54261.9
20:33:10|54261.9
20:33:11|54266.75
20:33:12|54278.69
20:33:13|54280.99
20:33:15|54284.59
20:33:15|54285.05
20:33:16|54285.04
20:33:18|54285.05
20:33:19|54285.04
20:33:20|54284.1
20:33:20|54284.1
20:33:22|54282.63
20:33:23|54282.63
20:33:24|54281.41
20:33:25|54274.
20:33:25|54271.1
20:33:27|54271.11
20:33:27|54270.99
20:33:29|54267.82
20:33:30|54263.09
20:33:30|54263.09
20:33:33|54260.13
20:33:33|54264.32
20:33:34|54281.09
20:33:36|54281.09
20:33:36|54281.1
20:33:37|54281.1
20:33:38|54284.09
20:33:40|54284.09
20:33:41|54281.46
20:33:42|54281.46
20:33:43|54281.41
20:33:44|54281.41
20:33:45|54281.41
20:33:46|54278.01
20:33:47|54273.13
20:33:48|54273.13
20:33:49|54273.12
20:33:50|54273.45
20:33:51|54273.46
20:33:52|54273.46
20:33:54|54273.45
20:33:54|54273.46
20:33:56|54264.01
20:33:57|54264.
20:33:57|54264.01
20:33:59|54267.73
20:33:59|54267.73
20:34:01|54267.73
20:34:02|54267.73
20:34:02|54267.73
20:34:04|54267.73
20:34:05|54279.78
20:34:06|54281.09
20:34:07|54294.
20:34:08|54294.
20:34:09|54293.99
20:34:10|54294.
20:34:11|54293.99
20:34:12|54294.
20:34:13|54294.
20:34:14|54293.99
20:34:15|54293.99
20:34:16|54277.5
20:34:17|54284.66
20:34:18|54284.67
20:34:19|54284.67
20:34:20|54285.04
20:34:21|54288.
20:34:22|54287.99
20:34:23|54288.
20:34:24|54287.99
20:34:25|54287.99
20:34:26|54288.
20:34:27|54293.99
20:34:28|54293.99
20:34:29|54300.
20:34:31|54305.
20:34:31|54307.99
20:34:33|54307.99
20:34:34|54314.72
20:34:35|54316.59
20:34:37|54316.6
20:34:38|54316.6
20:34:38|54316.6
20:34:39|54316.59
20:34:41|54316.6
20:34:42|54316.6
20:34:42|54316.6
20:34:44|54316.59
20:34:45|54316.6
20:34:46|54316.6
20:34:46|54312.67
20:34:48|54315.37
20:34:49|54316.61
20:34:49|54316.62
20:34:52|54316.62
20:34:52|54316.62
20:34:53|54316.61
20:34:54|54316.62
20:34:55|54316.61
20:34:56|54316.61
20:34:58|54316.61
20:34:59|54316.61
20:35:00|54312.22
20:35:02|54307.56
20:35:02|54307.57
20:35:03|54307.56
20:35:04|54307.57
20:35:06|54307.57
20:35:06|54300.32
20:35:07|54300.32
20:35:09|54296.41
20:35:10|54292.69
20:35:11|54292.69
20:35:13|54299.7
20:35:13|54292.69
20:35:15|54292.68
20:35:16|54292.69
20:35:16|54297.94
20:35:17|54297.93
20:35:18|54297.94
20:35:19|54297.94
20:35:21|54307.56
20:35:21|54311.1
20:35:22|54320.
20:35:24|54320.
20:35:24|54319.99
20:35:25|54318.32
20:35:26|54317.48
20:35:27|54306.78
20:35:28|54301.1
20:35:29|54298.
20:35:30|54305.94
20:35:32|54305.93
20:35:33|54313.99
20:35:34|54327.91
20:35:35|54327.9
20:35:36|54327.91
20:35:36|54327.9
20:35:38|54326.6
20:35:38|54326.6
20:35:40|54326.6
20:35:41|54326.59
20:35:41|54323.75
20:35:43|54323.76
20:35:44|54323.75
20:35:45|54323.75
20:35:45|54323.76
20:35:46|54323.76
20:35:48|54323.75
20:35:48|54325.43
20:35:51|54325.43
20:35:51|54325.44
20:35:53|54325.43
20:35:55|54325.43
20:35:55|54325.43
20:35:57|54325.44
20:35:58|54325.44
20:35:59|54325.44
20:36:00|54325.43
20:36:01|54325.44
20:36:01|54325.44
20:36:02|54325.44
20:36:04|54325.43
20:36:06|54358.28
20:36:07|54369.99
20:36:08|54369.99
20:36:08|54370.
20:36:10|54370.
20:36:10|54371.09
20:36:12|54374.23
20:36:12|54374.24
20:36:13|54374.23
20:36:14|54374.24
20:36:15|54374.24
20:36:16|54374.23
20:36:17|54379.99
20:36:18|54387.24
20:36:20|54391.67
20:36:20|54399.97
20:36:21|54405.39
20:36:22|54405.39
20:36:23|54405.39
20:36:24|54405.39
20:36:25|54410.41
20:36:27|54414.
20:36:28|54405.84
20:36:29|54402.23
20:36:30|54402.23
20:36:31|54402.24
20:36:32|54409.72
20:36:34|54409.77
20:36:34|54409.77
20:36:36|54409.76
20:36:37|54402.01
20:36:38|54403.91
20:36:39|54403.9
20:36:40|54403.91
20:36:41|54402.11
20:36:42|54402.11
20:36:44|54381.1
20:36:44|54381.1
20:36:45|54381.1
20:36:46|54389.81
20:36:47|54384.01
20:36:48|54384.01
20:36:49|54387.67
20:36:50|54387.67
20:36:51|54387.66
20:36:52|54376.09
20:36:53|54376.08
20:36:54|54384.82
20:36:55|54389.8
20:36:56|54395.8
20:36:57|54396.11
20:36:58|54392.92
20:37:00|54392.92
20:37:01|54402.19
20:37:01|54439.08
20:37:02|54423.35
20:37:03|54427.98
20:37:05|54431.79
20:37:05|54433.15
20:37:06|54431.46
20:37:07|54431.45
20:37:08|54434.26
20:37:09|54439.04
20:37:11|54437.39
20:37:11|54437.39
20:37:13|54439.05
20:37:13|54439.04
20:37:15|54436.35
20:37:16|54436.35
20:37:17|54430.41
20:37:17|54419.03
20:37:18|54421.14
20:37:19|54425.98
20:37:20|54425.99
20:37:21|54425.98
20:37:23|54429.99
20:37:24|54433.22
20:37:25|54433.22
20:37:26|54433.22
20:37:27|54433.22
20:37:28|54428.86
20:37:29|54421.27
20:37:30|54421.27
20:37:31|54420.34
20:37:32|54419.14
20:37:33|54406.12
20:37:35|54401.11
20:37:37|54400.
20:37:37|54395.25
20:37:38|54395.25
20:37:39|54395.25
20:37:41|54396.78
20:37:41|54396.77
20:37:43|54396.78
20:37:44|54396.77
20:37:45|54396.78
20:37:46|54393.94
20:37:46|54393.05
20:37:48|54393.06
20:37:48|54393.05
20:37:50|54393.06
20:37:51|54387.02
20:37:52|54376.13
20:37:53|54383.86
20:37:54|54383.87
20:37:55|54383.87
20:37:56|54383.86
20:37:57|54377.01
20:37:58|54377.02
20:37:59|54377.01
20:38:00|54377.01
20:38:01|54377.02
20:38:02|54377.02
20:38:03|54377.01
20:38:04|54380.24
20:38:05|54391.1
20:38:06|54395.08
20:38:07|54404.86
20:38:08|54412.04
20:38:09|54411.09
20:38:10|54416.65
20:38:11|54411.4
20:38:12|54408.14
20:38:13|54408.14
20:38:14|54408.14
20:38:15|54402.75
20:38:16|54402.74
20:38:18|54413.13
20:38:19|54415.43
20:38:20|54415.43
20:38:20|54415.43
20:38:22|54415.44
20:38:22|54423.59
20:38:24|54423.58
20:38:24|54421.32
20:38:25|54421.35
20:38:27|54421.36
20:38:28|54421.35
20:38:28|54421.36
20:38:29|54433.39
20:38:30|54441.09
20:38:31|54441.09
20:38:32|54441.1
20:38:33|54441.1
20:38:35|54441.09
20:38:37|54441.09
20:38:38|54442.79
20:38:39|54442.78
20:38:40|54441.1
20:38:40|54441.09
20:38:41|54439.38
20:38:43|54439.07
20:38:44|54443.76
20:38:45|54444.
20:38:46|54443.99
20:38:47|54444.
20:38:48|54447.23
20:38:49|54447.23
20:38:50|54447.24
20:38:51|54449.99
20:38:52|54449.99
20:38:53|54449.98
20:38:55|54449.98
20:38:55|54455.58
20:38:57|54455.58
20:38:57|54459.43
20:38:59|54459.43
20:38:59|54459.43
20:39:01|54459.43
20:39:02|54459.44
20:39:02|54459.44
20:39:03|54457.3
20:39:05|54454.01
20:39:06|54456.62
20:39:07|54456.62
20:39:08|54456.62
20:39:10|54459.44
20:39:11|54459.44
20:39:11|54459.44
20:39:12|54459.45
20:39:13|54476.32
20:39:15|54490.63
20:39:15|54491.1
20:39:17|54494.
20:39:18|54500.
20:39:19|54500.
20:39:20|54500.
20:39:21|54505.
20:39:22|54526.99
20:39:24|54531.94
20:39:25|54532.07
20:39:26|54532.08
20:39:27|54529.41
20:39:27|54512.82
20:39:28|54510.
20:39:30|54504.24
20:39:31|54502.65
20:39:32|54502.65
20:39:33|54502.64
20:39:34|54502.65
20:39:35|54501.31
20:39:36|54500.77
20:39:37|54491.35
20:39:38|54491.35
20:39:40|54481.11
20:39:40|54468.61
20:39:41|54464.
20:39:43|54459.45
20:39:44|54457.01
20:39:45|54457.01
20:39:46|54454.01
20:39:48|54453.48
20:39:48|54453.48
20:39:49|54453.48
20:39:51|54479.8
20:39:51|54484.
20:39:53|54484.
20:39:54|54479.94
20:39:55|54476.9
20:39:55|54476.9
20:39:57|54476.9
20:39:58|54466.12
20:39:59|54466.13
20:40:00|54466.12
20:40:01|54466.12
20:40:02|54466.13
20:40:03|54466.12
20:40:04|54466.12
20:40:05|54469.98
20:40:06|54472.85
20:40:07|54477.6
20:40:08|54476.01
20:40:09|54476.
20:40:10|54474.32
20:40:11|54474.31
20:40:12|54450.
20:40:13|54446.
20:40:14|54440.57
20:40:15|54436.6
20:40:16|54444.
20:40:17|54436.51
20:40:18|54436.52
20:40:20|54436.52
20:40:20|54430.01
20:40:22|54430.
20:40:23|54433.6
20:40:23|54429.37
20:40:24|54428.01
20:40:25|54428.01
20:40:26|54426.09
20:40:27|54425.57
20:40:28|54424.39
20:40:29|54424.4
20:40:30|54410.67
20:40:31|54407.34
20:40:32|54402.19
20:40:34|54412.49
20:40:34|54422.45
20:40:35|54435.98
20:40:37|54435.98
20:40:38|54435.99
20:40:39|54438.76
20:40:40|54438.76
20:40:41|54443.35
20:40:42|54444.9
20:40:43|54444.91
20:40:44|54444.91
20:40:44|54446.
20:40:46|54445.99
20:40:47|54446.
20:40:48|54445.99
20:40:49|54446.
20:40:50|54445.99
20:40:51|54445.99
20:40:52|54446.
20:40:53|54445.99
20:40:54|54446.
20:40:55|54445.99
20:40:56|54445.99
20:40:57|54445.99
20:40:58|54445.99
20:40:59|54445.99
20:41:00|54445.99
20:41:01|54445.99
20:41:02|54470.
20:41:03|54525.28
20:41:04|54517.99
20:41:06|54539.22
20:41:07|54523.99
20:41:07|54523.98
20:41:08|54519.37
20:41:09|54508.01
20:41:11|54502.93
20:41:11|54502.1
20:41:12|54513.99
20:41:13|54519.99
20:41:14|54520.
20:41:16|54516.02
20:41:17|54506.96
20:41:18|54505.62
20:41:19|54505.62
20:41:20|54505.63
20:41:21|54505.63
20:41:22|54501.65
20:41:23|54495.81
20:41:24|54505.31
20:41:25|54505.62
20:41:26|54505.62
20:41:27|54505.74
20:41:28|54507.98
20:41:29|54507.98
20:41:30|54507.98
20:41:31|54507.99
20:41:32|54506.34
20:41:33|54506.34
20:41:34|54506.33
20:41:35|54506.33
20:41:36|54506.33
20:41:37|54502.58
20:41:39|54491.35
20:41:41|54491.35
20:41:41|54487.02
20:41:43|54486.2
20:41:44|54493.99
20:41:45|54492.79
20:41:46|54481.86
20:41:47|54478.7
20:41:49|54484.24
20:41:50|54485.89
20:41:50|54485.89
20:41:51|54485.9
20:41:52|54482.25
20:41:53|54478.07
20:41:54|54478.07
20:41:55|54478.08
20:41:56|54478.08
20:41:57|54476.39
20:41:58|54476.39
20:41:59|54476.39
20:42:00|54476.39
20:42:01|54476.38
20:42:02|54476.38
20:42:03|54476.38
20:42:05|54476.38
20:42:05|54474.36
20:42:06|54474.37
20:42:07|54471.1
20:42:08|54468.
20:42:09|54469.26
20:42:11|54469.25
20:42:12|54469.25
20:42:12|54469.25
20:42:13|54469.25
20:42:15|54469.25
20:42:16|54469.25
20:42:16|54475.07
20:42:17|54475.06
20:42:18|54475.06
20:42:19|54475.06
20:42:20|54475.08
20:42:22|54475.11
20:42:23|54475.1
20:42:24|54475.1
20:42:25|54475.1
20:42:26|54475.1
20:42:27|54475.1
20:42:28|54475.1
20:42:29|54475.1
20:42:30|54475.1
20:42:31|54475.11
20:42:32|54482.8
20:42:33|54483.64
20:42:34|54483.64
20:42:35|54483.67
20:42:36|54496.
20:42:38|54496.
20:42:39|54509.99
20:42:40|54504.99
20:42:41|54502.1
20:42:42|54502.09
20:42:44|54510.
20:42:44|54512.92
20:42:46|54512.92
20:42:46|54508.
20:42:48|54502.2
20:42:49|54501.1
20:42:50|54495.99
20:42:51|54494.82
20:42:52|54494.83
20:42:53|54504.9
20:42:54|54504.9
20:42:55|54504.9
20:42:56|54504.9
20:42:57|54497.33
20:42:58|54489.16
20:42:59|54488.02
20:43:00|54488.02
20:43:01|54489.6
20:43:02|54497.97
20:43:03|54492.01
20:43:04|54488.74
20:43:05|54498.61
20:43:06|54498.9
20:43:07|54498.91
20:43:08|54497.41
20:43:09|54497.44
20:43:10|54504.9
20:43:11|54504.9
20:43:13|54504.9
20:43:13|54504.91
20:43:14|54530.96
20:43:15|54537.31
20:43:16|54536.01
20:43:18|54530.44
20:43:18|54530.43
20:43:20|54523.01
20:43:20|54526.94
20:43:22|54530.43
20:43:23|54530.43
20:43:23|54530.42
20:43:24|54530.42
20:43:25|54529.05
20:43:26|54529.04
20:43:27|54529.04
20:43:28|54529.04
20:43:29|54529.05
20:43:30|54530.41
20:43:31|54539.22
20:43:33|54540.45
20:43:33|54540.44
20:43:34|54547.01
20:43:36|54547.78
20:43:36|54547.77
20:43:37|54547.77
20:43:38|54547.77
20:43:40|54549.99
20:43:42|54549.99
20:43:43|54549.99
20:43:43|54549.47
20:43:45|54549.47
20:43:45|54549.46
20:43:47|54549.47
20:43:48|54549.46
20:43:49|54549.46
20:43:49|54549.46
20:43:50|54549.47
20:43:52|54549.46
20:43:53|54549.46
20:43:54|54549.46
20:43:55|54549.46
20:43:56|54549.47
20:43:57|54549.46
20:43:58|54549.47
20:43:58|54549.47
20:43:59|54539.41
20:44:01|54537.4
20:44:02|54535.82
20:44:03|54522.
20:44:04|54518.
20:44:05|54516.02
20:44:06|54516.02
20:44:07|54516.01
20:44:08|54516.02
20:44:09|54519.88
20:44:10|54526.45
20:44:11|54528.68
20:44:12|54533.46
20:44:13|54536.19
20:44:14|54541.94
20:44:15|54549.45
20:44:16|54561.83
20:44:17|54567.55
20:44:18|54571.09
20:44:20|54579.99
20:44:20|54579.99
20:44:22|54580.
20:44:22|54579.99
20:44:23|54573.69
20:44:24|54573.7
20:44:25|54573.7
20:44:26|54573.69
20:44:27|54573.7
20:44:28|54573.03
20:44:29|54573.03
20:44:31|54568.
20:44:31|54568.
20:44:32|54568.
20:44:33|54568.01
20:44:34|54564.88
20:44:35|54558.
20:44:36|54558.
20:44:37|54558.
20:44:38|54558.01
20:44:40|54552.86
20:44:41|54552.87
20:44:43|54558.
20:44:43|54561.05
20:44:44|54561.05
20:44:45|54561.05
20:44:47|54568.
20:44:49|54571.09
20:44:49|54571.09
20:44:51|54571.09
20:44:51|54571.09
20:44:52|54571.09
20:44:54|54571.09
20:44:55|54571.08
20:44:56|54564.
20:44:57|54564.
20:44:58|54564.01
20:44:59|54564.01
20:45:00|54564.
20:45:01|54564.01
20:45:02|54564.6
20:45:03|54564.61
20:45:04|54564.61
20:45:05|54564.6
20:45:06|54573.69
20:45:08|54579.54
20:45:09|54584.52
20:45:09|54598.89
20:45:11|54601.1
20:45:12|54610.56
20:45:13|54610.56
20:45:14|54608.71
20:45:15|54606.33
20:45:16|54606.33
20:45:17|54606.33
20:45:18|54606.01
20:45:19|54606.01
20:45:20|54606.01
20:45:20|54600.
20:45:22|54604.55
20:45:23|54604.56
20:45:23|54605.06
20:45:25|54605.05
20:45:26|54605.05
20:45:26|54605.05
20:45:28|54605.06
20:45:29|54605.05
20:45:29|54600.
20:45:31|54600.01
20:45:32|54601.7
20:45:32|54611.85
20:45:33|54610.01
20:45:35|54613.58
20:45:36|54613.58
20:45:36|54612.
20:45:38|54612.
20:45:38|54612.
20:45:39|54612.
20:45:40|54600.
20:45:43|54600.01
20:45:43|54600.01
20:45:45|54600.
20:45:46|54600.01
20:45:46|54600.01
20:45:47|54592.01
20:45:49|54589.01
20:45:49|54585.82
20:45:51|54583.26
20:45:51|54581.1
20:45:53|54578.01
20:45:54|54578.02
20:45:55|54578.02
20:45:55|54578.02
20:45:56|54578.01
20:45:58|54578.51
20:45:59|54580.96
20:46:00|54580.97
20:46:01|54580.97
20:46:02|54580.96
20:46:03|54580.96
20:46:04|54580.97
20:46:05|54580.97
20:46:06|54572.01
20:46:07|54567.94
20:46:09|54567.94
20:46:10|54554.48
20:46:10|54559.63
20:46:12|54554.48
20:46:13|54554.49
20:46:14|54554.48
20:46:15|54552.86
20:46:15|54551.11
20:46:17|54550.01
20:46:17|54551.89
20:46:19|54551.89
20:46:20|54551.89
20:46:21|54551.88
20:46:22|54538.01
20:46:23|54538.01
20:46:24|54538.
20:46:24|54553.9
20:46:26|54548.01
20:46:27|54548.02
20:46:28|54550.23
20:46:29|54551.79
20:46:30|54551.8
20:46:31|54546.
20:46:32|54546.
20:46:33|54546.01
20:46:34|54542.01
20:46:35|54541.11
20:46:36|54541.11
20:46:37|54541.1
20:46:38|54544.89
20:46:39|54558.14
20:46:40|54558.14
20:46:41|54558.15
20:46:42|54558.14
20:46:44|54558.15
20:46:45|54558.14
20:46:46|54558.14
20:46:47|54558.14
20:46:48|54558.15
20:46:49|54558.14
20:46:50|54558.15
20:46:51|54558.14
20:46:53|54558.14
20:46:54|54558.14
20:46:54|54555.01
20:46:55|54555.01
20:46:57|54555.01
20:46:58|54555.01
20:46:58|54555.01
20:47:00|54547.56
20:47:00|54548.56
20:47:02|54549.28
20:47:03|54551.51
20:47:04|54553.01
20:47:04|54569.58
20:47:06|54573.4
20:47:07|54573.39
20:47:07|54573.4
20:47:09|54563.88
20:47:10|54562.78
20:47:11|54561.1
20:47:12|54561.09
20:47:13|54561.1
20:47:13|54547.07
20:47:15|54546.45
20:47:16|54546.44
20:47:16|54546.44
20:47:17|54546.45
20:47:19|54546.45
20:47:20|54546.44
20:47:21|54538.25
20:47:22|54537.4
20:47:23|54537.41
20:47:24|54534.58
20:47:25|54533.96
20:47:26|54533.95
20:47:27|54533.96
20:47:28|54533.96
20:47:29|54533.95
20:47:30|54518.01
20:47:31|54516.02
20:47:32|54513.52
20:47:33|54513.52
20:47:34|54511.1
20:47:35|54511.11
20:47:36|54511.1
20:47:37|54504.74
20:47:38|54502.9
20:47:39|54502.96
20:47:40|54500.
20:47:41|54500.01
20:47:42|54500.
20:47:43|54500.
20:47:45|54495.66
20:47:46|54493.39
20:47:47|54492.47
20:47:49|54492.47
20:47:49|54491.24
20:47:50|54491.1
20:47:52|54491.11
20:47:52|54489.23
20:47:53|54489.23
20:47:55|54498.99
20:47:55|54498.98
20:47:57|54498.99
20:47:58|54498.99
20:47:58|54498.99
20:47:59|54498.98
20:48:00|54498.98
20:48:02|54498.99
20:48:03|54498.98
20:48:03|54496.
20:48:04|54494.99
20:48:05|54494.
20:48:07|54494.
20:48:07|54494.01
20:48:08|54490.64
20:48:09|54499.
20:48:11|54527.99
20:48:12|54522.71
20:48:13|54522.71
20:48:14|54519.81
20:48:15|54514.42
20:48:15|54517.99
20:48:16|54517.99
20:48:17|54517.99
20:48:19|54515.35
20:48:19|54493.45
20:48:21|54493.45
20:48:21|54492.35
20:48:23|54491.11
20:48:24|54491.1
20:48:25|54491.1
20:48:25|54491.11
20:48:26|54491.11
20:48:27|54491.11
20:48:28|54491.11
20:48:30|54491.1
20:48:31|54491.11
20:48:31|54499.9
20:48:32|54499.89
20:48:33|54499.9
20:48:35|54515.4
20:48:35|54516.
20:48:36|54512.01
20:48:37|54512.01
20:48:38|54512.02
20:48:39|54531.76
20:48:41|54531.76
20:48:41|54533.99
20:48:43|54533.99
20:48:43|54533.99
20:48:45|54533.99
20:48:46|54533.99
20:48:48|54539.95
20:48:49|54539.94
20:48:50|54565.98
20:48:52|54569.99
20:48:53|54569.99
20:48:53|54569.99
20:48:55|54570.
20:48:56|54569.99
20:48:56|54570.
20:48:58|54570.
20:48:58|54570.
20:49:00|54570.
20:49:01|54570.
20:49:01|54560.17
20:49:02|54565.98
20:49:04|54569.87
20:49:05|54569.88
20:49:06|54569.99
20:49:07|54570.
20:49:07|54577.99
20:49:08|54586.67
20:49:10|54586.68
20:49:11|54591.09
20:49:11|54591.09
20:49:13|54591.1
20:49:14|54586.67
20:49:15|54584.68
20:49:16|54580.29
20:49:17|54580.3
20:49:18|54590.
20:49:19|54591.09
20:49:20|54591.09
20:49:22|54591.1
20:49:22|54588.83
20:49:23|54588.83
20:49:24|54588.84
20:49:26|54611.09
20:49:26|54611.1
20:49:27|54611.09
20:49:29|54611.09
20:49:29|54611.09
20:49:30|54611.1
20:49:31|54611.09
20:49:33|54611.09
20:49:33|54611.1
20:49:34|54611.09
20:49:35|54613.57
20:49:37|54613.57
20:49:37|54616.
20:49:38|54617.75
20:49:39|54617.74
20:49:40|54621.09
20:49:41|54621.61
20:49:42|54621.61
20:49:43|54635.27
20:49:44|54635.35
20:49:46|54622.01
20:49:48|54627.99
20:49:49|54634.
20:49:49|54636.71
20:49:51|54636.71
20:49:51|54640.
20:49:53|54641.09
20:49:55|54637.21
20:49:56|54645.19
20:49:57|54651.09
20:49:58|54655.8
20:49:59|54650.7
20:50:00|54646.
20:50:01|54654.2
20:50:02|54655.44
20:50:03|54650.59
20:50:04|54655.81
20:50:05|54655.81
20:50:06|54655.81
20:50:07|54652.26
20:50:08|54663.74
20:50:09|54655.82
20:50:10|54650.92
20:50:11|54646.2
20:50:12|54636.72
20:50:13|54633.04
20:50:14|54629.65
20:50:15|54629.16
20:50:16|54630.97
20:50:17|54630.96
20:50:18|54630.01
20:50:19|54630.01
20:50:21|54627.01
20:50:21|54617.74
20:50:22|54617.75
20:50:23|54612.84
20:50:25|54612.62
20:50:25|54612.61
20:50:27|54612.61
20:50:27|54612.01
20:50:28|54612.
20:50:29|54612.
20:50:30|54612.
20:50:31|54623.72
20:50:32|54626.18
20:50:33|54630.97
20:50:34|54630.96
20:50:35|54630.96
20:50:36|54618.31
20:50:37|54612.05
20:50:39|54612.
20:50:39|54612.01
20:50:40|54614.01
20:50:41|54613.
20:50:42|54613.01
20:50:43|54613.
20:50:44|54613.01
20:50:45|54613.
20:50:47|54614.
20:50:48|54614.
20:50:49|54614.01
20:50:50|54614.01
20:50:52|54614.01
20:50:53|54614.
20:50:53|54614.01
20:50:54|54614.01
20:50:56|54614.01
20:50:56|54614.01
20:50:58|54614.01
20:50:59|54614.01
20:51:00|54614.
20:51:01|54621.6
20:51:02|54621.52
20:51:04|54630.2
20:51:04|54630.2
20:51:05|54624.75
20:51:07|54624.75
20:51:08|54627.99
20:51:09|54630.08
20:51:10|54630.19
20:51:11|54630.19
20:51:12|54630.2
20:51:13|54629.04
20:51:14|54622.35
20:51:15|54620.76
20:51:16|54619.11
20:51:18|54616.43
20:51:19|54592.28
20:51:20|54592.28
20:51:21|54594.17
20:51:22|54594.18
20:51:22|54596.01
20:51:24|54596.01
20:51:25|54596.
20:51:26|54596.
20:51:26|54593.5
20:51:27|54593.51
20:51:29|54593.5
20:51:30|54593.51
20:51:31|54605.64
20:51:32|54610.86
20:51:33|54611.1
20:51:34|54639.22
20:51:35|54651.09
20:51:36|54651.09
20:51:36|54651.1
20:51:38|54660.28
20:51:38|54660.28
20:51:40|54660.28
20:51:40|54660.28
20:51:41|54660.28
20:51:42|54660.28
20:51:44|54660.28
20:51:44|54660.28
20:51:46|54660.28
20:51:47|54660.28
20:51:49|54660.28
20:51:50|54660.28
20:51:51|54656.07
20:51:52|54642.13
20:51:53|54641.1
20:51:54|54636.
20:51:55|54636.
20:51:56|54634.61
20:51:58|54633.81
20:51:59|54633.81
20:52:00|54633.8
20:52:01|54633.8
20:52:03|54636.47
20:52:03|54645.09
20:52:05|54645.09
20:52:05|54645.76
20:52:07|54645.09
20:52:07|54642.89
20:52:08|54651.09
20:52:09|54651.09
20:52:10|54651.1
20:52:11|54651.09
20:52:13|54651.1
20:52:13|54651.09
20:52:15|54651.09
20:52:15|54651.1
20:52:16|54651.13
20:52:18|54659.3
20:52:18|54659.99
20:52:20|54654.46
20:52:21|54654.46
20:52:21|54651.04
20:52:23|54651.05
20:52:24|54651.04
20:52:24|54651.05
20:52:26|54651.05
20:52:27|54651.04
20:52:27|54651.04
20:52:29|54651.05
20:52:29|54651.05
20:52:31|54651.05
20:52:32|54651.04
20:52:32|54651.05
20:52:34|54651.05
20:52:34|54651.05
20:52:35|54651.04
20:52:37|54651.05
20:52:38|54651.05
20:52:39|54651.05
20:52:40|54651.05
20:52:41|54651.04
20:52:41|54651.05
20:52:42|54648.15
20:52:43|54645.1
20:52:45|54631.23
20:52:46|54629.16
20:52:46|54629.17
20:52:47|54629.17
20:52:50|54625.46
20:52:51|54622.01
20:52:52|54622.
20:52:53|54622.
20:52:54|54621.1
20:52:55|54620.78
20:52:56|54620.77
20:52:57|54620.77
20:52:58|54620.77
20:52:59|54620.78
20:53:00|54620.78
20:53:01|54620.77
20:53:02|54620.77
20:53:03|54620.
20:53:04|54616.03
20:53:06|54613.81
20:53:06|54611.1
20:53:07|54611.11
20:53:09|54611.1
20:53:10|54611.11
20:53:10|54611.1
20:53:11|54611.1
20:53:12|54611.02
20:53:14|54606.35
20:53:15|54603.12
20:53:15|54603.98
20:53:17|54596.25
20:53:17|54596.25
20:53:18|54595.38
20:53:19|54595.97
20:53:20|54595.97
20:53:21|54608.19
20:53:22|54619.8
20:53:24|54620.01
20:53:24|54620.48
20:53:25|54612.
20:53:27|54610.18
20:53:27|54619.4
20:53:28|54619.42
20:53:29|54620.75
20:53:30|54620.75
20:53:31|54620.75
20:53:33|54618.52
20:53:33|54618.52
20:53:34|54619.42
20:53:36|54629.99
20:53:37|54629.99
20:53:37|54630.
20:53:38|54629.99
20:53:39|54627.64
20:53:40|54627.64
20:53:41|54627.63
20:53:42|54627.63
20:53:43|54640.92
20:53:44|54641.27
20:53:45|54641.27
20:53:46|54641.26
20:53:47|54641.27
20:53:48|54641.26
20:53:50|54641.26
20:53:51|54641.26
20:53:52|54641.26
20:53:53|54641.26
20:53:54|54641.26
20:53:55|54635.34
20:53:56|54635.34
20:53:57|54635.35
20:53:59|54633.72
20:53:59|54633.41
20:54:01|54625.33
20:54:02|54621.1
20:54:02|54621.11
20:54:04|54618.62
20:54:05|54618.62
20:54:06|54618.61
20:54:07|54618.62
20:54:08|54618.62
20:54:09|54618.61
20:54:10|54618.61
20:54:11|54618.61
20:54:12|54618.61
20:54:13|54618.62
20:54:14|54618.61
20:54:16|54623.76
20:54:17|54631.09
20:54:18|54631.09
20:54:18|54631.09
20:54:20|54631.09
20:54:20|54631.1
20:54:21|54631.09
20:54:22|54608.34
20:54:23|54608.34
20:54:24|54608.33
20:54:25|54608.33
20:54:26|54608.34
20:54:27|54608.34
20:54:28|54608.34
20:54:30|54608.33
20:54:30|54608.34
20:54:31|54608.34
20:54:32|54600.86
20:54:33|54603.97
20:54:35|54591.33
20:54:36|54597.41
20:54:36|54595.21
20:54:38|54584.56
20:54:38|54584.56
20:54:39|54584.32
20:54:41|54584.31
20:54:41|54584.31
20:54:42|54584.28
20:54:43|54587.62
20:54:45|54582.62
20:54:45|54582.07
20:54:47|54581.12
20:54:47|54572.61
20:54:48|54572.6
20:54:49|54572.61
20:54:51|54572.6
20:54:52|54572.61
20:54:53|54572.61
20:54:54|54572.6
20:54:56|54573.98
20:54:57|54573.98
20:54:58|54573.99
20:54:58|54573.98
20:55:00|54573.98
20:55:01|54573.99
20:55:02|54573.99
20:55:02|54575.99
20:55:03|54582.62
20:55:05|54573.99
20:55:06|54572.01
20:55:07|54572.01
20:55:07|54567.57
20:55:08|54562.01
20:55:10|54558.59
20:55:10|54566.
20:55:12|54566.
20:55:13|54565.99
20:55:15|54563.22
20:55:15|54558.15
20:55:16|54551.1
20:55:17|54538.8
20:55:18|54536.07
20:55:19|54528.01
20:55:20|54528.01
20:55:21|54528.01
20:55:22|54528.
20:55:23|54528.
20:55:24|54528.
20:55:25|54549.4
20:55:26|54547.17
20:55:27|54547.17
20:55:29|54549.51
20:55:29|54549.52
20:55:31|54539.93
20:55:31|54536.8
20:55:32|54536.81
20:55:33|54536.8
20:55:34|54536.8
20:55:35|54539.5
20:55:36|54539.5
20:55:38|54539.5
20:55:38|54539.5
20:55:39|54532.84
20:55:40|54532.84
20:55:41|54523.02
20:55:42|54521.1
20:55:43|54521.11
20:55:44|54521.1
20:55:45|54523.58
20:55:46|54523.59
20:55:47|54523.58
20:55:48|54523.58
20:55:49|54523.58
20:55:50|54529.86
20:55:51|54529.86
20:55:53|54523.75
20:55:54|54517.35
20:55:55|54517.36
20:55:56|54517.35
20:55:57|54517.36
20:55:58|54517.35
20:55:59|54517.36
20:56:00|54511.1
20:56:01|54511.11
20:56:02|54507.32
20:56:03|54507.32
20:56:04|54507.32
20:56:05|54510.95
20:56:06|54510.94
20:56:07|54510.95
20:56:08|54510.95
20:56:09|54502.91
20:56:10|54502.92
20:56:11|54500.01
20:56:12|54500.01
20:56:14|54503.78
20:56:15|54524.
20:56:16|54529.38
20:56:17|54532.74
20:56:18|54532.75
20:56:20|54532.74
20:56:21|54532.74
20:56:22|54532.74
20:56:23|54532.74
20:56:24|54521.31
20:56:25|54521.32
20:56:27|54521.31
20:56:28|54521.31
20:56:29|54521.31
20:56:29|54518.6
20:56:31|54509.48
20:56:31|54505.36
20:56:32|54503.03
20:56:33|54503.03
20:56:35|54501.76
20:56:36|54501.77
20:56:37|54491.11
20:56:38|54485.74
20:56:39|54485.74
20:56:40|54485.74
20:56:41|54483.17
20:56:42|54483.16
20:56:43|54483.16
20:56:44|54483.16
20:56:45|54483.16
20:56:46|54483.16
20:56:46|54483.16
20:56:48|54503.77
20:56:48|54501.8
20:56:50|54501.81
20:56:51|54501.8
20:56:52|54501.81
20:56:52|54501.81
20:56:54|54501.8
20:56:55|54501.8
20:56:56|54501.81
20:56:57|54507.32
20:56:59|54509.47
20:57:00|54509.47
20:57:01|54510.11
20:57:01|54511.09
20:57:03|54511.1
20:57:04|54513.04
20:57:04|54521.32
20:57:07|54522.
20:57:07|54521.99
20:57:09|54521.99
20:57:09|54522.
20:57:11|54511.09
20:57:12|54511.09
20:57:13|54511.1
20:57:14|54511.1
20:57:14|54511.09
20:57:15|54511.09
20:57:16|54509.48
20:57:18|54495.48
20:57:18|54492.13
20:57:20|54488.2
20:57:20|54488.19
20:57:22|54485.01
20:57:23|54476.26
20:57:24|54476.26
20:57:25|54476.26
20:57:27|54490.62
20:57:28|54490.61
20:57:29|54490.61
20:57:31|54492.12
20:57:32|54492.12
20:57:33|54492.12
20:57:34|54492.13
20:57:35|54492.12
20:57:36|54492.12
20:57:37|54492.12
20:57:38|54493.98
20:57:39|54495.11
20:57:39|54495.11
20:57:41|54495.11
20:57:42|54495.11
20:57:43|54495.11
20:57:44|54495.11
20:57:45|54495.11
20:57:46|54488.5
20:57:46|54485.01
20:57:48|54485.01
20:57:49|54484.87
20:57:50|54483.38
20:57:51|54483.37
20:57:52|54483.38
20:57:54|54483.37
20:57:54|54480.75
20:57:56|54480.
20:57:57|54480.01
20:57:58|54480.01
20:57:59|54480.
20:58:00|54479.53
20:58:02|54476.85
20:58:02|54476.85
20:58:04|54476.84
20:58:04|54476.85
20:58:06|54470.59
20:58:06|54467.1
20:58:08|54465.5
20:58:08|54462.56
20:58:10|54462.56
20:58:10|54459.81
20:58:12|54450.01
20:58:13|54449.46
20:58:13|54442.16
20:58:15|54442.16
20:58:15|54441.11
20:58:16|54440.77
20:58:17|54438.9
20:58:19|54437.5
20:58:20|54431.81
20:58:20|54430.02
20:58:21|54430.
20:58:22|54425.65
20:58:24|54421.28
20:58:24|54421.28
20:58:25|54413.65
20:58:27|54413.64
20:58:27|54402.77
20:58:28|54405.12
20:58:29|54411.99
20:58:31|54411.99
20:58:31|54427.99
20:58:33|54431.09
20:58:33|54433.99
20:58:35|54433.99
20:58:36|54433.99
20:58:37|54433.99
20:58:38|54434.
20:58:38|54431.1
20:58:40|54427.19
20:58:41|54427.2
20:58:42|54427.2
20:58:43|54427.19
20:58:44|54427.19
20:58:45|54421.1
20:58:46|54419.82
20:58:47|54419.82
20:58:48|54419.82
20:58:49|54419.83
20:58:51|54419.82
20:58:52|54419.82
20:58:53|54419.82
20:58:54|54419.82
20:58:55|54419.82
20:58:56|54419.82
20:58:57|54419.82
20:58:58|54412.66
20:58:59|54407.64
20:59:00|54402.45
20:59:01|54398.45
20:59:02|54398.45
20:59:03|54398.44
20:59:04|54395.55
20:59:05|54396.
20:59:07|54401.99
20:59:08|54409.32
20:59:09|54409.32
20:59:10|54409.31
20:59:11|54409.31
20:59:12|54409.31
20:59:13|54413.24
20:59:14|54414.42
20:59:15|54419.86
20:59:16|54419.87
20:59:17|54419.87
20:59:18|54419.86
20:59:20|54421.09
20:59:20|54421.09
20:59:21|54421.1
20:59:22|54421.09
20:59:23|54417.24
20:59:24|54419.99
20:59:26|54421.48
20:59:27|54424.91
20:59:28|54428.
20:59:29|54428.03
20:59:30|54428.03
20:59:31|54424.96
20:59:32|54424.96
20:59:33|54424.96
20:59:34|54424.95
20:59:35|54435.22
20:59:36|54440.17
20:59:37|54433.18
20:59:38|54422.93
20:59:39|54422.92
20:59:40|54411.11
20:59:41|54412.79
20:59:42|54429.35
20:59:43|54429.36
20:59:45|54429.35
20:59:46|54437.49
20:59:47|54441.09
20:59:49|54448.93
20:59:49|54448.94
20:59:51|54448.93
20:59:52|54445.01
20:59:52|54439.84
20:59:54|54469.99
20:59:54|54458.8
20:59:56|54458.8
20:59:57|54458.79
20:59:58|54452.85
20:59:59|54452.01
21:00:00|54448.1
21:00:01|54445.81
21:00:02|54446.
21:00:03|54455.99
21:00:04|54469.99
21:00:06|54469.73
21:00:06|54464.01
21:00:08|54464.01
21:00:09|54467.99
21:00:09|54468.
21:00:11|54469.99
21:00:11|54472.38
21:00:13|54474.16
21:00:14|54474.17
21:00:14|54477.88
21:00:17|54477.89
21:00:17|54469.23
21:00:18|54473.99
21:00:20|54460.
21:00:20|54452.01
21:00:22|54451.11
21:00:22|54446.
21:00:23|54446.
21:00:24|54454.21
21:00:25|54454.21
21:00:26|54438.01
21:00:28|54438.
21:00:29|54438.01
21:00:29|54434.01
21:00:31|54431.11
21:00:31|54431.1
21:00:32|54431.1
21:00:34|54431.11
21:00:34|54431.11
21:00:35|54429.36
21:00:37|54429.35
21:00:37|54426.54
21:00:38|54425.04
21:00:39|54421.11
21:00:41|54426.42
21:00:42|54422.52
21:00:43|54422.52
21:00:44|54421.23
21:00:45|54398.44
21:00:46|54398.43
21:00:47|54405.66
21:00:48|54406.59
21:00:49|54400.68
21:00:50|54387.01
21:00:51|54387.01
21:00:52|54387.02
21:00:53|54387.02
21:00:54|54387.01
21:00:55|54377.34
21:00:56|54377.34
21:00:58|54374.01
21:00:58|54389.99
21:01:00|54390.
21:01:00|54388.6
21:01:01|54388.61
21:01:03|54393.2
21:01:03|54381.11
21:01:04|54381.11
21:01:05|54381.11
21:01:06|54381.1
21:01:07|54377.18
21:01:09|54377.18
21:01:10|54379.26
21:01:11|54377.17
21:01:12|54376.02
21:01:13|54376.03
21:01:14|54376.03
21:01:15|54376.03
21:01:16|54376.02
21:01:17|54375.73
21:01:18|54376.02
21:01:19|54376.02
21:01:20|54376.03
21:01:21|54372.38
21:01:22|54372.38
21:01:23|54372.38
21:01:24|54368.
21:01:25|54368.01
21:01:26|54368.
21:01:27|54368.01
21:01:28|54365.84
21:01:29|54365.85
21:01:30|54373.77
21:01:31|54372.01
21:01:33|54370.01
21:01:34|54370.
21:01:34|54370.
21:01:35|54370.
21:01:36|54370.01
21:01:38|54370.01
21:01:38|54370.01
21:01:39|54370.
21:01:41|54379.07
21:01:42|54375.35
21:01:43|54375.34
21:01:43|54375.34
21:01:46|54375.35
21:01:46|54381.1
21:01:48|54381.1
21:01:49|54410.56
21:01:50|54410.57
21:01:51|54410.57
21:01:51|54409.41
21:01:52|54406.99
21:01:54|54402.4
21:01:54|54396.31
21:01:56|54396.31
21:01:56|54396.3
21:01:57|54396.3
21:01:58|54396.31
21:01:59|54388.15
21:02:00|54388.15
21:02:02|54388.15
21:02:03|54388.16
21:02:04|54382.
21:02:05|54384.4
21:02:06|54387.83
21:02:07|54388.19
21:02:08|54392.79
21:02:10|54392.79
21:02:10|54391.36
21:02:11|54391.35
21:02:13|54399.56
21:02:15|54399.56
21:02:15|54399.56
21:02:17|54395.64
21:02:17|54394.04
21:02:19|54392.01
21:02:19|54392.02
21:02:21|54384.55
21:02:22|54384.56
21:02:23|54384.56
21:02:24|54384.56
21:02:25|54382.23
21:02:25|54382.23
21:02:27|54382.23
21:02:28|54382.22
21:02:28|54382.23
21:02:30|54375.34
21:02:30|54375.33
21:02:32|54375.34
21:02:33|54375.34
21:02:33|54375.33
21:02:35|54371.
21:02:35|54370.
21:02:37|54370.
21:02:38|54370.01
21:02:39|54362.
21:02:41|54362.
21:02:41|54358.3
21:02:43|54355.17
21:02:43|54355.16
21:02:45|54355.16
21:02:46|54354.66
21:02:46|54353.41
21:02:48|54353.4
21:02:49|54353.4
21:02:50|54353.41
21:02:51|54353.41
21:02:52|54353.41
21:02:53|54353.4
21:02:54|54353.4
21:02:55|54353.4
21:02:56|54350.02
21:02:57|54350.01
21:02:58|54350.
21:02:59|54346.41
21:03:01|54346.4
21:03:01|54346.41
21:03:02|54349.99
21:03:03|54349.99
21:03:05|54362.
21:03:05|54362.
21:03:06|54362.
21:03:07|54348.92
21:03:08|54348.92
21:03:09|54348.92
21:03:10|54348.92
21:03:12|54348.92
21:03:13|54348.92
21:03:14|54348.93
21:03:14|54348.92
21:03:16|54348.92
21:03:17|54348.92
21:03:18|54348.92
21:03:19|54348.93
21:03:20|54348.93
21:03:21|54357.71
21:03:22|54361.09
21:03:24|54361.1
21:03:25|54361.1
21:03:26|54370.01
21:03:26|54371.1
21:03:27|54371.09
21:03:28|54374.
21:03:29|54374.
21:03:31|54374.72
21:03:31|54374.72
21:03:33|54376.27
21:03:33|54376.27
21:03:35|54376.27
21:03:35|54381.1
21:03:36|54381.09
21:03:38|54381.09
21:03:38|54381.09
21:03:39|54384.
21:03:41|54389.26
21:03:41|54389.31
21:03:42|54384.32
21:03:44|54384.32
21:03:45|54384.31
21:03:45|54384.31
21:03:46|54384.31
21:03:48|54384.31
21:03:49|54381.11
21:03:49|54381.11
21:03:51|54381.11
21:03:51|54381.11
21:03:52|54381.12
21:03:53|54376.28
21:03:54|54376.28
21:03:56|54376.29
21:03:56|54376.28
21:03:58|54376.22
21:03:59|54376.22
21:03:59|54376.22
21:04:01|54376.22
21:04:03|54376.22
21:04:03|54376.23
21:04:04|54376.23
21:04:06|54363.99
21:04:07|54361.1
21:04:07|54358.21
21:04:08|54358.21
21:04:10|54358.21
21:04:10|54359.78
21:04:11|54363.98
21:04:12|54366.87
21:04:13|54366.88
21:04:15|54366.87
21:04:15|54366.88
21:04:17|54366.87
21:04:17|54366.88
21:04:18|54366.88
21:04:20|54366.88
21:04:21|54359.89
21:04:22|54359.9
21:04:23|54351.1
21:04:24|54350.94
21:04:25|54350.94
21:04:26|54350.93
21:04:27|54350.93
21:04:28|54350.93
21:04:29|54350.93
21:04:30|54350.59
21:04:31|54348.94
21:04:32|54348.94
21:04:33|54348.94
21:04:34|54348.94
21:04:35|54352.9
21:04:36|54355.99
21:04:37|54356.
21:04:38|54355.99
21:04:39|54355.99
21:04:40|54360.
21:04:41|54361.09
21:04:42|54366.86
21:04:43|54368.05
21:04:44|54371.09
21:04:45|54372.65
21:04:46|54374.46
21:04:47|54374.46
21:04:48|54375.8
21:04:49|54375.82
21:04:50|54376.17
21:04:51|54376.18
21:04:52|54376.18
21:04:53|54376.17
21:04:54|54376.17
21:04:55|54376.18
21:04:56|54362.6
21:04:58|54356.
21:04:59|54356.
21:05:00|54358.99
21:05:01|54358.99
21:05:03|54358.98
21:05:03|54351.11
21:05:05|54351.1
21:05:06|54351.1
21:05:07|54358.99
21:05:08|54359.01
21:05:09|54361.09
21:05:10|54361.1
21:05:11|54361.09
21:05:12|54364.96
21:05:13|54365.97
21:05:14|54365.97
21:05:15|54365.98
21:05:16|54365.97
21:05:17|54365.97
21:05:18|54365.97
21:05:19|54365.98
21:05:20|54365.97
21:05:21|54365.97
21:05:22|54365.97
21:05:23|54365.97
21:05:24|54365.97
21:05:25|54365.98
21:05:26|54365.97
21:05:27|54365.98
21:05:28|54368.03
21:05:29|54368.02
21:05:30|54368.03
21:05:31|54368.03
21:05:32|54368.02
21:05:33|54368.02
21:05:34|54368.02
21:05:35|54368.02
21:05:36|54368.03
21:05:37|54368.02
21:05:38|54368.03
21:05:39|54368.02
21:05:40|54368.02
21:05:41|54368.02
21:05:42|54368.03
21:05:43|54368.03
21:05:44|54368.02
21:05:45|54364.59
21:05:47|54358.73
21:05:47|54350.01
21:05:48|54350.01
21:05:49|54350.
21:05:50|54350.
21:05:51|54355.52
21:05:52|54355.52
21:05:53|54351.12
21:05:55|54350.01
21:05:56|54350.
21:05:57|54350.
21:05:59|54336.
21:05:59|54336.01
21:06:00|54338.45
21:06:01|54338.45
21:06:02|54338.46
21:06:04|54338.45
21:06:05|54338.46
21:06:06|54338.46
21:06:07|54338.45
21:06:08|54338.46
21:06:08|54338.46
21:06:10|54338.46
21:06:11|54338.46
21:06:11|54338.46
21:06:12|54338.51
21:06:13|54341.09
21:06:14|54341.09
21:06:15|54341.09
21:06:16|54342.76
21:06:18|54342.77
21:06:18|54349.99
21:06:20|54349.99
21:06:20|54349.99
21:06:21|54349.99
21:06:22|54340.13
21:06:24|54338.54
21:06:24|54321.77
21:06:25|54321.77
21:06:26|54321.77
21:06:28|54321.77
21:06:29|54321.76
21:06:30|54321.77
21:06:30|54321.77
21:06:31|54318.63
21:06:32|54325.39
21:06:33|54325.38
21:06:35|54325.38
21:06:36|54325.38
21:06:36|54327.98
21:06:37|54327.99
21:06:38|54327.98
21:06:39|54326.19
21:06:41|54326.18
21:06:42|54326.18
21:06:42|54326.18
21:06:43|54326.18
21:06:45|54326.19
21:06:46|54326.19
21:06:47|54326.18
21:06:47|54326.19
21:06:49|54327.78
21:06:50|54327.79
21:06:51|54327.79
21:06:52|54327.79
21:06:53|54327.79
21:06:54|54323.5
21:06:54|54316.92
21:06:55|54313.65
21:06:57|54313.65
21:06:58|54315.89
21:07:00|54317.11
21:07:00|54318.8
21:07:02|54320.75
21:07:03|54320.75
21:07:05|54331.41
21:07:05|54341.1
21:07:06|54341.09
21:07:08|54341.1
21:07:09|54341.1
21:07:09|54345.26
21:07:10|54347.15
21:07:12|54349.82
21:07:13|54338.
21:07:14|54334.4
21:07:15|54334.4
21:07:16|54334.4
21:07:17|54334.41
21:07:18|54334.4
21:07:19|54324.81
21:07:20|54324.48
21:07:21|54324.48
21:07:22|54324.48
21:07:23|54324.48
21:07:25|54324.48
21:07:25|54324.48
21:07:26|54324.48
21:07:27|54324.49
21:07:28|54330.
21:07:29|54332.49
21:07:30|54337.19
21:07:31|54337.53
21:07:32|54341.09
21:07:33|54341.1
21:07:34|54341.1
21:07:35|54342.39
21:07:36|54343.34
21:07:38|54343.35
21:07:39|54343.34
21:07:39|54343.34
21:07:41|54343.35
21:07:41|54343.35
21:07:42|54343.34
21:07:43|54343.34
21:07:44|54343.34
21:07:45|54343.34
21:07:46|54343.35
21:07:47|54343.34
21:07:48|54343.35
21:07:49|54343.34
21:07:50|54342.39
21:07:51|54334.81
21:07:52|54334.81
21:07:53|54329.39
21:07:54|54329.39
21:07:55|54329.38
21:07:56|54329.38
21:07:57|54329.38
21:07:58|54329.39
21:08:00|54329.39
21:08:01|54329.38
21:08:03|54329.39
21:08:03|54318.
21:08:05|54314.61
21:08:06|54314.61
21:08:07|54325.99
21:08:08|54325.99
21:08:08|54325.99
21:08:10|54325.99
21:08:11|54325.99
21:08:12|54326.
21:08:13|54334.
21:08:14|54333.99
21:08:15|54333.99
21:08:16|54333.99
21:08:17|54333.99
21:08:18|54334.
21:08:19|54334.
21:08:20|54335.12
21:08:21|54335.12
21:08:22|54335.13
21:08:23|54337.23
21:08:24|54337.24
21:08:25|54337.24
21:08:26|54337.24
21:08:27|54337.24
21:08:28|54337.23
21:08:29|54337.24
21:08:30|54337.23
21:08:31|54337.24
21:08:32|54334.78
21:08:33|54326.
21:08:34|54326.01
21:08:35|54326.01
21:08:36|54329.01
21:08:37|54329.02
21:08:38|54329.01
21:08:39|54329.02
21:08:40|54329.01
21:08:42|54329.01
21:08:42|54329.02
21:08:43|54331.68
21:08:44|54333.76
21:08:46|54333.76
21:08:46|54333.77
21:08:47|54333.76
21:08:48|54333.77
21:08:49|54333.77
21:08:50|54333.76
21:08:51|54333.76
21:08:52|54333.77
21:08:53|54333.77
21:08:54|54333.76
21:08:55|54333.77
21:08:57|54333.77
21:08:57|54333.76
21:08:58|54333.77
21:08:59|54333.76
21:09:01|54333.76
21:09:03|54333.76
21:09:04|54333.76
21:09:05|54333.76
21:09:06|54333.77
21:09:07|54333.76
21:09:08|54333.77
21:09:09|54333.77
21:09:10|54333.77
21:09:11|54333.76
21:09:13|54326.6
21:09:13|54326.6
21:09:15|54326.6
21:09:15|54326.61
21:09:17|54326.61
21:09:18|54326.61
21:09:18|54326.61
21:09:20|54326.6
21:09:20|54326.61
21:09:22|54326.61
21:09:22|54333.77
21:09:23|54337.31
21:09:24|54337.31
21:09:25|54337.31
21:09:27|54337.31
21:09:27|54337.31
21:09:28|54337.31
21:09:30|54337.32
21:09:31|54346.98
21:09:31|54349.99
21:09:33|54349.99
21:09:33|54351.12
21:09:35|54357.33
21:09:36|54363.69
21:09:37|54368.02
21:09:37|54368.03
21:09:38|54370.5
21:09:39|54370.49
21:09:41|54370.5
21:09:42|54371.1
21:09:42|54372.95
21:09:43|54365.71
21:09:44|54383.63
21:09:46|54383.63
21:09:47|54384.32
21:09:48|54385.74
21:09:48|54389.44
21:09:50|54389.44
21:09:51|54391.09
21:09:51|54396.58
21:09:53|54399.99
21:09:53|54400.
21:09:55|54407.42
21:09:56|54407.43
21:09:57|54407.43
21:09:58|54409.99
21:09:59|54410.
21:10:00|54410.
21:10:01|54409.99
21:10:01|54409.99
21:10:02|54425.6
21:10:03|54419.
21:10:05|54417.
21:10:06|54417.
21:10:07|54417.
21:10:07|54417.01
21:10:09|54416.8
21:10:10|54401.11
21:10:11|54401.1
21:10:12|54401.11
21:10:13|54403.16
21:10:14|54403.15
21:10:15|54410.98
21:10:16|54415.8
21:10:17|54420.96
21:10:17|54426.41
21:10:19|54433.39
21:10:20|54433.4
21:10:21|54433.4
21:10:22|54433.39
21:10:23|54429.09
21:10:24|54428.59
21:10:25|54433.33
21:10:26|54433.32
21:10:27|54441.1
21:10:28|54445.02
21:10:29|54445.01
21:10:30|54450.
21:10:31|54452.
21:10:32|54451.99
21:10:33|54451.99
21:10:34|54456.19
21:10:35|54456.18
21:10:36|54456.18
21:10:37|54456.19
21:10:38|54436.
21:10:39|54436.01
21:10:40|54436.01
21:10:41|54436.
21:10:42|54436.01
21:10:43|54436.
21:10:44|54436.
21:10:45|54447.79
21:10:46|54444.61
21:10:47|54444.61
21:10:48|54449.99
21:10:49|54449.99
21:10:50|54449.99
21:10:51|54447.79
21:10:52|54447.8
21:10:54|54447.79
21:10:54|54451.09
21:10:55|54456.18
21:10:56|54456.19
21:10:57|54456.
21:10:58|54458.79
21:10:59|54459.44
21:11:00|54459.45
21:11:01|54446.01
21:11:03|54446.01
21:11:05|54446.
21:11:06|54446.
21:11:06|54446.01
21:11:07|54449.92
21:11:08|54449.92
21:11:10|54449.92
21:11:10|54449.93
21:11:11|54449.92
21:11:12|54449.92
21:11:13|54449.92
21:11:14|54449.92
21:11:15|54454.79
21:11:17|54454.8
21:11:18|54454.8
21:11:18|54454.8
21:11:19|54454.79
21:11:21|54454.79
21:11:21|54454.79
21:11:23|54456.86
21:11:23|54456.86
21:11:24|54457.53
21:11:26|54452.
21:11:27|54452.
21:11:28|54452.
21:11:28|54450.08
21:11:29|54450.07
21:11:31|54450.08
21:11:31|54450.07
21:11:32|54450.07
21:11:33|54450.07
21:11:34|54450.07
21:11:35|54450.07
21:11:37|54446.18
21:11:37|54446.19
21:11:38|54446.19
21:11:39|54446.19
21:11:40|54446.19
21:11:42|54446.18
21:11:42|54446.18
21:11:43|54446.19
21:11:44|54446.18
21:11:45|54446.18
21:11:46|54446.18
21:11:47|54446.18
21:11:49|54446.19
21:11:49|54446.18
21:11:50|54446.18
21:11:51|54446.19
21:11:52|54446.19
21:11:53|54446.18
21:11:55|54446.19
21:11:56|54446.19
21:11:56|54446.19
21:11:57|54446.18
21:11:58|54446.19
21:11:59|54446.18
21:12:00|54446.19
21:12:02|54446.18
21:12:03|54446.19
21:12:04|54446.19
21:12:05|54446.18
21:12:06|54444.61
21:12:07|54428.54
21:12:08|54433.31
21:12:10|54444.
21:12:11|54444.
21:12:11|54444.
21:12:12|54443.99
21:12:14|54443.99
21:12:15|54444.
21:12:16|54443.99
21:12:17|54443.99
21:12:18|54444.
21:12:18|54443.99
21:12:19|54444.
21:12:21|54443.99
21:12:22|54443.99
21:12:23|54444.
21:12:23|54443.99
21:12:25|54443.99
21:12:26|54444.
21:12:27|54443.99
21:12:28|54438.5
21:12:28|54438.51
21:12:30|54438.5
21:12:31|54438.5
21:12:32|54438.5
21:12:33|54438.5
21:12:34|54438.5
21:12:35|54438.51
21:12:35|54438.51
21:12:36|54438.5
21:12:38|54438.5
21:12:39|54438.51
21:12:40|54438.5
21:12:41|54438.5
21:12:42|54438.5
21:12:42|54438.5
21:12:44|54438.5
21:12:44|54438.5
21:12:45|54438.5
21:12:46|54438.5
21:12:48|54435.99
21:12:48|54436.
21:12:50|54436.
21:12:51|54435.99
21:12:52|54435.99
21:12:53|54435.98
21:12:54|54435.98
21:12:55|54435.98
21:12:55|54435.98
21:12:57|54435.99
21:12:58|54435.98
21:12:59|54435.98
21:13:00|54435.98
21:13:00|54435.98
21:13:01|54435.99
21:13:02|54435.99
21:13:04|54435.99
21:13:06|54435.99
21:13:06|54435.98
21:13:08|54435.99
21:13:09|54435.99
21:13:09|54432.69
21:13:10|54432.68
21:13:11|54432.69
21:13:12|54432.68
21:13:14|54432.68
21:13:15|54432.68
21:13:16|54443.09
21:13:17|54443.38
21:13:18|54443.38
21:13:19|54443.39
21:13:20|54443.38
21:13:20|54443.38
21:13:22|54443.39
21:13:22|54443.38
21:13:24|54443.39
21:13:24|54443.39
21:13:25|54443.39
21:13:27|54443.38
21:13:27|54443.38
21:13:28|54443.38
21:13:30|54448.66
21:13:30|54461.08
21:13:32|54461.09
21:13:33|54461.08
21:13:34|54461.08
21:13:35|54461.08
21:13:36|54461.09
21:13:37|54465.06
21:13:38|54465.06
21:13:38|54465.05
21:13:40|54465.05
21:13:41|54465.06
21:13:41|54465.05
21:13:43|54465.05
21:13:43|54465.05
21:13:44|54465.05
21:13:45|54465.05
21:13:46|54462.01
21:13:48|54462.01
21:13:49|54462.
21:13:49|54462.
21:13:50|54448.
21:13:52|54448.01
21:13:53|54448.01
21:13:53|54448.
21:13:54|54448.
21:13:56|54448.
21:13:56|54448.01
21:13:58|54448.01
21:13:58|54448.01
21:14:00|54448.01
21:14:00|54448.01
21:14:01|54448.
21:14:02|54448.
21:14:03|54448.01
21:14:04|54448.
21:14:07|54448.01
21:14:07|54448.
21:14:08|54448.01
21:14:09|54448.01
21:14:11|54456.6
21:14:12|54459.44
21:14:12|54459.44
21:14:14|54459.43
21:14:15|54465.96
21:14:16|54465.96
21:14:17|54465.97
21:14:18|54465.97
21:14:19|54465.97
21:14:20|54465.97
21:14:21|54465.97
21:14:22|54465.96
21:14:23|54465.97
21:14:24|54465.97
21:14:25|54465.97
21:14:26|54465.97
21:14:27|54470.
21:14:28|54470.33
21:14:29|54470.33
21:14:30|54470.33
21:14:31|54470.32
21:14:32|54470.33
21:14:33|54470.33
21:14:34|54470.32
21:14:35|54470.32
21:14:36|54470.32
21:14:37|54470.32
21:14:38|54470.33
21:14:40|54470.33
21:14:40|54473.67
21:14:41|54473.68
21:14:42|54473.67
21:14:44|54473.68
21:14:44|54477.1
21:14:45|54477.11
21:14:46|54477.1
21:14:48|54477.1
21:14:48|54480.19
21:14:49|54480.18
21:14:50|54480.19
21:14:51|54480.19
21:14:52|54485.99
21:14:53|54486.
21:14:54|54485.99
21:14:55|54485.99
21:14:56|54486.
21:14:57|54489.62
21:14:58|54489.63
21:14:59|54489.62
21:15:00|54489.62
21:15:01|54489.62
21:15:02|54494.69
21:15:03|54494.68
21:15:05|54494.69
21:15:05|54494.68
21:15:07|54479.29
21:15:08|54479.28
21:15:09|54479.29
21:15:10|54479.28
21:15:11|54479.29
21:15:12|54488.85
21:15:13|54491.5
21:15:14|54491.5
21:15:15|54473.69
21:15:16|54472.01
21:15:17|54472.01
21:15:18|54472.01
21:15:19|54472.01
21:15:20|54470.34
21:15:21|54470.34
21:15:22|54470.33
21:15:23|54470.33
21:15:24|54470.34
21:15:25|54470.34
21:15:26|54470.33
21:15:27|54470.33
21:15:28|54466.8
21:15:29|54463.94
21:15:30|54461.11
21:15:31|54461.11
21:15:32|54458.4
21:15:33|54458.
21:15:34|54458.01
21:15:35|54458.01
21:15:36|54458.
21:15:37|54458.
21:15:38|54458.01
21:15:39|54458.35
21:15:40|54458.35
21:15:41|54459.07
21:15:42|54461.74
21:15:43|54461.74
21:15:44|54461.75
21:15:45|54461.74
21:15:46|54461.75
21:15:47|54461.74
21:15:48|54461.74
21:15:49|54461.19
21:15:50|54450.
21:15:51|54450.
21:15:52|54448.42
21:15:54|54446.31
21:15:54|54446.31
21:15:56|54446.3
21:15:56|54446.31
21:15:57|54446.31
21:15:58|54446.31
21:15:59|54446.31
21:16:00|54446.3
21:16:01|54446.31
21:16:02|54446.31
21:16:03|54446.31
21:16:04|54453.59
21:16:05|54453.59
21:16:06|54453.59
21:16:08|54435.98
21:16:08|54435.98
21:16:10|54435.98
21:16:11|54435.98
21:16:11|54435.97
21:16:14|54435.97
21:16:14|54435.97
21:16:15|54435.97
21:16:17|54435.98
21:16:17|54435.98
21:16:18|54444.
21:16:19|54443.99
21:16:20|54443.99
21:16:22|54443.99
21:16:22|54443.99
21:16:23|54444.
21:16:24|54444.
21:16:26|54443.99
21:16:26|54444.
21:16:27|54444.
21:16:28|54444.
21:16:29|54439.55
21:16:30|54437.09
21:16:31|54437.08
21:16:33|54437.08
21:16:33|54437.08
21:16:34|54439.98
21:16:35|54439.99
21:16:37|54439.99
21:16:37|54439.99
21:16:39|54439.99
21:16:39|54439.98
21:16:40|54439.99
21:16:41|54439.99
21:16:42|54439.98
21:16:43|54449.99
21:16:44|54449.99
21:16:45|54450.
21:16:46|54450.
21:16:47|54447.81
21:16:49|54447.82
21:16:50|54447.81
21:16:50|54447.81
21:16:51|54447.82
21:16:52|54447.82
21:16:53|54454.88
21:16:54|54469.45
21:16:55|54469.44
21:16:56|54469.44
21:16:57|54469.45
21:16:58|54469.44
21:16:59|54469.44
21:17:00|54469.44
21:17:01|54469.45
21:17:02|54474.
21:17:03|54473.99
21:17:04|54474.
21:17:05|54473.99
21:17:06|54473.99
21:17:07|54473.99
21:17:09|54474.
21:17:11|54473.99
21:17:11|54474.
21:17:13|54481.99
21:17:13|54485.43
21:17:14|54485.43
21:17:15|54485.43
21:17:16|54485.44
21:17:17|54485.43
21:17:19|54485.48
21:17:19|54494.
21:17:21|54493.99
21:17:21|54493.99
21:17:23|54506.9
21:17:24|54506.91
21:17:25|54506.9
21:17:25|54505.81
21:17:27|54499.4
21:17:27|54504.41
21:17:29|54504.41
21:17:29|54504.4
21:17:30|54504.4
21:17:32|54504.4
21:17:32|54503.3
21:17:34|54503.3
21:17:35|54503.3
21:17:35|54488.
21:17:36|54488.01
21:17:37|54488.
21:17:38|54488.
21:17:39|54488.01
21:17:40|54486.32
21:17:42|54486.31
21:17:42|54486.31
21:17:44|54486.32
21:17:44|54486.32
21:17:45|54505.99
21:17:46|54505.99
21:17:47|54505.99
21:17:48|54505.99
21:17:49|54506.
21:17:50|54505.99
21:17:52|54505.99
21:17:52|54508.87
21:17:53|54508.87
21:17:54|54508.87
21:17:55|54511.09
21:17:57|54511.1
21:17:57|54511.09
21:17:58|54513.5
21:17:59|54513.51
21:18:00|54513.5
21:18:01|54513.5
21:18:02|54514.35
21:18:03|54525.39
21:18:04|54525.39
21:18:05|54525.4
21:18:06|54525.4
21:18:07|54525.39
21:18:08|54525.4
21:18:10|54525.39
21:18:11|54525.4
21:18:12|54525.4
21:18:13|54525.39
21:18:15|54525.4
21:18:16|54525.4
21:18:16|54525.4
21:18:17|54525.4
21:18:18|54518.01
21:18:20|54518.
21:18:20|54526.18
21:18:22|54526.2
21:18:23|54526.2
21:18:24|54526.2
21:18:24|54526.2
21:18:26|54526.21
21:18:27|54532.73
21:18:28|54532.73
21:18:28|54532.73
21:18:29|54533.26
21:18:30|54533.99
21:18:32|54533.99
21:18:32|54534.
21:18:34|54534.
21:18:35|54534.
21:18:35|54533.99
21:18:36|54533.99
21:18:38|54533.99
21:18:39|54534.
21:18:40|54534.
21:18:41|54533.99
21:18:42|54534.08
21:18:43|54534.11
21:18:44|54537.1
21:18:45|54537.09
21:18:46|54537.1
21:18:47|54537.09
21:18:48|54537.09
21:18:49|54538.98
21:18:50|54538.98
21:18:51|54538.98
21:18:52|54538.99
21:18:53|54538.99
21:18:54|54538.98
21:18:55|54538.98
21:18:56|54538.98
21:18:57|54538.98
21:18:58|54536.2
21:19:00|54536.2
21:19:01|54536.
21:19:02|54536.01
21:19:03|54536.
21:19:04|54536.
21:19:04|54536.
21:19:06|54536.01
21:19:07|54536.
21:19:08|54536.01
21:19:08|54536.
21:19:10|54536.
21:19:11|54536.
21:19:11|54536.01
21:19:14|54536.01
21:19:14|54539.49
21:19:15|54539.49
21:19:16|54539.49
21:19:17|54539.49
21:19:18|54539.49
21:19:20|54539.79
21:19:20|54539.8
21:19:21|54539.8
21:19:23|54539.79
21:19:24|54538.44
21:19:24|54538.44
21:19:25|54538.44
21:19:27|54538.44
21:19:27|54532.64
21:19:29|54532.64
21:19:29|54532.64
21:19:30|54532.63
21:19:32|54532.64
21:19:32|54535.99
21:19:33|54536.
21:19:34|54535.99
21:19:35|54536.
21:19:37|54535.99
21:19:37|54536.
21:19:38|54536.
21:19:40|54538.49
21:19:41|54538.49
21:19:41|54538.48
21:19:43|54538.48
21:19:43|54538.49
21:19:44|54538.48
21:19:45|54538.49
21:19:46|54538.49
21:19:47|54539.49
21:19:48|54547.61
21:19:49|54547.61
21:19:50|54547.61
21:19:52|54547.62
21:19:52|54547.61
21:19:53|54547.62
21:19:54|54547.61
21:19:55|54547.61
21:19:56|54547.61
21:19:57|54547.61
21:19:58|54558.82
21:20:00|54559.72
21:20:00|54559.72
21:20:01|54567.55
21:20:02|54572.25
21:20:04|54572.25
21:20:04|54572.26
21:20:06|54572.25
21:20:06|54572.5
21:20:07|54572.5
21:20:08|54572.5
21:20:09|54572.5
21:20:10|54572.5
21:20:12|54572.5
21:20:14|54572.5
21:20:14|54556.63
21:20:16|54553.76
21:20:17|54551.1
21:20:18|54551.11
21:20:19|54551.11
21:20:21|54551.11
21:20:22|54551.11
21:20:22|54548.6
21:20:24|54548.6
21:20:24|54548.6
21:20:26|54548.6
21:20:26|54548.6
21:20:27|54548.61
21:20:29|54548.6
21:20:29|54548.6
21:20:30|54548.6
21:20:31|54548.61
21:20:33|54548.61
21:20:33|54548.61
21:20:34|54548.61
21:20:35|54548.6
21:20:36|54548.6
21:20:37|54548.6
21:20:39|54548.61
21:20:39|54548.6
21:20:40|54548.61
21:20:41|54548.6
21:20:42|54548.61
21:20:43|54548.61
21:20:44|54548.61
21:20:45|54548.6
21:20:46|54548.6
21:20:48|54548.6
21:20:48|54548.61
21:20:49|54548.6
21:20:50|54548.6
21:20:51|54548.
21:20:53|54547.67
21:20:54|54547.66
21:20:55|54547.66
21:20:55|54547.66
21:20:57|54543.57
21:20:57|54543.58
21:20:58|54543.57
21:20:59|54543.58
21:21:00|54541.1
21:21:02|54541.11
21:21:02|54541.1
21:21:03|54541.1
21:21:04|54549.72
21:21:06|54549.86
21:21:06|54549.86
21:21:07|54549.86
21:21:09|54549.87
21:21:09|54549.86
21:21:10|54549.86
21:21:12|54549.86
21:21:13|54549.86
21:21:15|54549.45
21:21:16|54548.41
21:21:16|54545.41
21:21:18|54545.42
21:21:19|54545.42
21:21:19|54545.41
21:21:21|54545.42
21:21:23|54545.41
21:21:24|54545.41
21:21:24|54543.73
21:21:25|54543.72
21:21:27|54543.72
21:21:27|54543.73
21:21:28|54543.72
21:21:29|54543.73
21:21:30|54543.73
21:21:31|54543.72
21:21:33|54543.72
21:21:33|54543.73
21:21:34|54543.73
21:21:35|54543.72
21:21:36|54549.59
21:21:38|54549.59
21:21:39|54549.6
21:21:40|54549.59
21:21:40|54549.59
21:21:41|54549.6
21:21:42|54549.59
21:21:44|54549.59
21:21:44|54549.59
21:21:45|54549.59
21:21:46|54549.59
21:21:47|54549.59
21:21:48|54549.6
21:21:49|54549.59
21:21:51|54548.52
21:21:51|54548.03
21:21:52|54548.03
21:21:53|54548.02
21:21:54|54548.02
21:21:56|54548.02
21:21:56|54548.03
21:21:57|54548.03
21:21:58|54547.9
21:22:00|54547.9
21:22:00|54545.01
21:22:01|54545.01
21:22:02|54545.01
21:22:03|54545.
21:22:04|54545.
21:22:05|54545.01
21:22:06|54545.
21:22:07|54545.
21:22:08|54545.01
21:22:09|54545.01
21:22:10|54545.44
21:22:11|54545.45
21:22:13|54545.44
21:22:14|54545.44
21:22:16|54545.45
21:22:16|54545.44
21:22:18|54545.45
21:22:19|54545.45
21:22:20|54545.45
21:22:21|54545.44
21:22:22|54545.44
21:22:23|54545.44
21:22:24|54545.44
21:22:25|54545.45
21:22:26|54545.44
21:22:27|54545.44
21:22:28|54545.45
21:22:29|54545.44
21:22:30|54545.44
21:22:31|54545.45
21:22:33|54545.44
21:22:34|54545.45
21:22:34|54545.45
21:22:35|54545.44
21:22:37|54545.44
21:22:37|54545.44
21:22:38|54545.44
21:22:39|54545.44
21:22:40|54545.45
21:22:41|54545.44
21:22:43|54545.44
21:22:43|54545.45
21:22:44|54545.44
21:22:45|54545.44
21:22:46|54545.44
21:22:48|54545.45
21:22:49|54545.48
21:22:50|54545.48
21:22:50|54545.49
21:22:52|54545.48
21:22:52|54545.48
21:22:54|54545.49
21:22:54|54545.49
21:22:55|54545.49
21:22:56|54545.48
21:22:57|54545.49
21:22:58|54545.49
21:22:59|54545.48
21:23:01|54545.49
21:23:01|54545.49
21:23:02|54545.48
21:23:04|54545.48
21:23:05|54545.48
21:23:05|54545.48
21:23:06|54546.44
21:23:08|54558.79
21:23:08|54560.72
21:23:09|54560.73
21:23:10|54560.73
21:23:11|54560.72
21:23:12|54560.73
21:23:13|54560.72
21:23:15|54550.
21:23:17|54550.
21:23:17|54546.86
21:23:19|54546.87
21:23:20|54546.87
21:23:21|54546.86
21:23:22|54546.86
21:23:23|54546.86
21:23:23|54546.86
21:23:24|54546.86
21:23:26|54546.86
21:23:27|54546.86
21:23:28|54546.86
21:23:28|54546.87
21:23:30|54546.87
21:23:31|54546.86
21:23:32|54546.86
21:23:33|54546.86
21:23:33|54546.87
21:23:34|54546.87
21:23:35|54546.87
21:23:37|54546.87
21:23:38|54546.87
21:23:39|54546.87
21:23:39|54546.87
21:23:41|54546.86
21:23:41|54546.86
21:23:43|54546.86
21:23:44|54546.86
21:23:45|54546.87
21:23:45|54546.87
21:23:47|54546.86
21:23:48|54546.86
21:23:49|54546.9
21:23:50|54546.91
21:23:51|54548.24
21:23:52|54548.23
21:23:53|54548.23
21:23:54|54548.24
21:23:55|54548.24
21:23:56|54548.24
21:23:57|54548.23
21:23:58|54550.52
21:23:59|54555.93
21:24:00|54555.94
21:24:01|54555.94
21:24:02|54555.93
21:24:03|54555.94
21:24:04|54554.24
21:24:05|54554.24
21:24:06|54554.24
21:24:07|54554.24
21:24:08|54554.24
21:24:09|54554.24
21:24:10|54554.24
21:24:11|54554.24
21:24:12|54554.24
21:24:13|54554.25
21:24:14|54554.24
21:24:15|54554.24
21:24:16|54554.25
21:24:18|54554.24
21:24:18|54554.25
21:24:20|54554.24
21:24:20|54554.25
21:24:22|54554.25
21:24:22|54554.24
21:24:24|54554.25
21:24:24|54554.24
21:24:25|54554.24
21:24:26|54554.24
21:24:27|54554.24
21:24:29|54554.25
21:24:30|54554.24
21:24:31|54554.25
21:24:32|54554.24
21:24:33|54554.24
21:24:34|54554.24
21:24:35|54554.25
21:24:36|54554.25
21:24:37|54554.24
21:24:38|54554.24
21:24:38|54554.25
21:24:40|54554.25
21:24:41|54554.24
21:24:42|54554.24
21:24:43|54554.25
21:24:44|54554.24
21:24:45|54554.25
21:24:46|54554.25
21:24:47|54554.24
21:24:48|54554.24
21:24:49|54554.25
21:24:50|54554.24
21:24:51|54554.25
21:24:52|54554.25
21:24:53|54554.24
21:24:54|54554.25
21:24:55|54554.24
21:24:56|54554.26
21:24:57|54554.26
21:24:58|54554.26
21:24:59|54554.99
21:25:00|54555.
21:25:01|54555.
21:25:02|54556.88
21:25:03|54556.87
21:25:04|54564.99
21:25:05|54565.
21:25:06|54569.99
21:25:07|54569.98
21:25:08|54569.99
21:25:09|54572.49
21:25:10|54574.99
21:25:11|54578.73
21:25:12|54579.99
21:25:13|54599.99
21:25:14|54599.99
21:25:15|54599.99
21:25:16|54597.92
21:25:18|54594.11
21:25:19|54589.26
21:25:19|54585.61
21:25:21|54585.61
21:25:22|54585.6
21:25:23|54593.98
21:25:24|54593.99
21:25:25|54593.99
21:25:26|54593.99
21:25:27|54594.
21:25:29|54594.5
21:25:30|54594.49
21:25:31|54590.01
21:25:31|54590.02
21:25:33|54590.01
21:25:33|54588.34
21:25:34|54588.33
21:25:35|54588.34
21:25:36|54588.33
21:25:37|54591.7
21:25:38|54591.71
21:25:39|54591.7
21:25:40|54591.7
21:25:41|54591.7
21:25:43|54591.7
21:25:44|54591.71
21:25:45|54591.71
21:25:45|54596.
21:25:47|54595.99
21:25:47|54596.
21:25:49|54596.
21:25:50|54596.
21:25:51|54598.18
21:25:52|54598.18
21:25:53|54598.18
21:25:54|54598.18
21:25:55|54598.18
21:25:56|54598.18
21:25:57|54585.64
21:25:58|54585.65
21:25:59|54585.65
21:26:00|54585.65
21:26:01|54581.1
21:26:02|54578.73
21:26:03|54571.1
21:26:04|54571.1
21:26:06|54571.1
21:26:07|54571.11
21:26:07|54571.1
21:26:09|54571.1
21:26:09|54571.1
21:26:11|54571.11
21:26:11|54571.11
21:26:13|54571.1
21:26:14|54571.1
21:26:15|54571.11
21:26:16|54571.1
21:26:16|54571.11
21:26:19|54571.1
21:26:19|54571.1
21:26:21|54571.11
21:26:22|54571.11
21:26:22|54571.1
21:26:23|54571.1
21:26:24|54571.11
21:26:26|54571.11
21:26:27|54571.11
21:26:28|54571.1
21:26:29|54571.1
21:26:30|54571.11
21:26:31|54571.1
21:26:32|54571.1
21:26:33|54571.1
21:26:33|54571.11
21:26:34|54571.1
21:26:36|54571.1
21:26:37|54571.1
21:26:38|54571.1
21:26:39|54571.1
21:26:40|54571.11
21:26:41|54582.55
21:26:42|54585.33
21:26:44|54585.33
21:26:45|54585.32
21:26:45|54585.32
21:26:46|54585.32
21:26:48|54585.33
21:26:48|54585.33
21:26:49|54585.32
21:26:50|54585.32
21:26:52|54585.33
21:26:52|54585.32
21:26:53|54585.32
21:26:55|54585.32
21:26:55|54585.32
21:26:56|54590.24
21:26:57|54596.
21:26:58|54597.69
21:27:00|54598.18
21:27:00|54598.18
21:27:01|54598.18
21:27:02|54598.18
21:27:03|54590.24
21:27:05|54590.24
21:27:06|54590.24
21:27:07|54590.25
21:27:08|54590.24
21:27:09|54596.39
21:27:10|54596.39
21:27:11|54596.39
21:27:12|54596.39
21:27:13|54596.39
21:27:14|54596.39
21:27:15|54596.39
21:27:16|54596.39
21:27:17|54596.39
21:27:18|54596.39
21:27:20|54596.4
21:27:21|54599.99
21:27:22|54600.
21:27:23|54600.
21:27:24|54600.
21:27:25|54599.99
21:27:26|54600.
21:27:27|54602.45
21:27:28|54609.39
21:27:29|54612.
21:27:30|54611.99
21:27:32|54612.
21:27:32|54612.19
21:27:34|54614.
21:27:35|54624.99
21:27:36|54625.98
21:27:36|54625.98
21:27:38|54625.98
21:27:39|54629.53
21:27:40|54629.54
21:27:40|54629.54
21:27:41|54629.53
21:27:42|54629.53
21:27:43|54629.86
21:27:44|54629.99
21:27:46|54629.99
21:27:47|54631.
21:27:47|54630.99
21:27:49|54633.19
21:27:50|54635.28
21:27:51|54629.59
21:27:52|54629.6
21:27:53|54629.6
21:27:54|54629.59
21:27:55|54629.59
21:27:56|54616.02
21:27:57|54614.21
21:27:58|54614.2
21:27:59|54619.95
21:28:00|54619.95
21:28:01|54619.95
21:28:02|54619.95
21:28:03|54619.95
21:28:04|54619.96
21:28:05|54619.95
21:28:06|54619.96
21:28:07|54625.32
21:28:08|54625.31
21:28:09|54625.32
21:28:10|54625.31
21:28:11|54625.32
21:28:12|54625.32
21:28:13|54627.59
21:28:15|54629.05
21:28:15|54635.09
21:28:16|54635.27
21:28:18|54635.27
21:28:19|54635.27
21:28:20|54635.28
21:28:21|54635.28
21:28:22|54625.31
21:28:23|54625.31
21:28:24|54616.02
21:28:25|54613.62
21:28:26|54613.61
21:28:27|54613.61
21:28:29|54613.62
21:28:29|54620.49
21:28:30|54620.49
21:28:31|54623.07
21:28:32|54623.08
21:28:33|54623.07
21:28:34|54623.07
21:28:35|54623.08
21:28:37|54623.07
21:28:38|54623.08
21:28:38|54623.08
21:28:40|54623.08
21:28:40|54623.07
21:28:41|54623.08
21:28:43|54623.08
21:28:43|54623.08
21:28:44|54629.04
21:28:46|54629.05
21:28:47|54629.04
21:28:47|54629.04
21:28:48|54629.05
21:28:50|54629.04
21:28:51|54629.04
21:28:51|54629.05
21:28:52|54629.04
21:28:54|54629.04
21:28:54|54629.04
21:28:55|54629.04
21:28:57|54629.04
21:28:57|54629.04
21:28:58|54632.05
21:28:59|54632.06
21:29:01|54632.05
21:29:02|54632.06
21:29:02|54632.05
21:29:03|54632.05
21:29:05|54632.05
21:29:06|54632.05
21:29:06|54632.05
21:29:07|54616.
21:29:08|54616.
21:29:10|54616.
21:29:11|54616.
21:29:12|54616.01
21:29:12|54616.01
21:29:14|54606.01
21:29:15|54606.01
21:29:15|54606.01
21:29:17|54606.02
21:29:17|54606.01
21:29:18|54602.57
21:29:21|54592.3
21:29:22|54590.
21:29:24|54590.
21:29:24|54582.01
21:29:26|54576.01
21:29:28|54571.11
21:29:28|54571.11
21:29:29|54571.11
21:29:30|54571.12
21:29:31|54571.12
21:29:32|54566.11
21:29:33|54566.12
21:29:34|54566.11
21:29:35|54566.11
21:29:36|54566.11
21:29:37|54566.12
21:29:38|54566.11
21:29:40|54564.99
21:29:40|54565.
21:29:41|54564.99
21:29:42|54565.
21:29:43|54564.99
21:29:45|54564.99
21:29:46|54564.99
21:29:46|54564.99
21:29:47|54577.04
21:29:48|54577.03
21:29:50|54577.03
21:29:51|54577.03
21:29:52|54577.04
21:29:52|54577.03
21:29:53|54577.04
21:29:55|54577.03
21:29:55|54577.03
21:29:56|54577.03
21:29:57|54577.03
21:29:58|54577.04
21:29:59|54578.09
21:30:00|54578.09
21:30:01|54578.09
21:30:02|54578.1
21:30:03|54578.1
21:30:04|54578.09
21:30:05|54588.85
21:30:07|54588.86
21:30:07|54588.86
21:30:09|54599.75
21:30:10|54599.75
21:30:10|54599.74
21:30:11|54599.74
21:30:13|54599.74
21:30:14|54599.74
21:30:15|54599.74
21:30:16|54599.74
21:30:17|54607.94
21:30:18|54608.24
21:30:19|54612.07
21:30:20|54612.07
21:30:21|54618.22
21:30:23|54621.61
21:30:24|54629.
21:30:25|54628.99
21:30:26|54629.
21:30:27|54628.99
21:30:28|54628.99
21:30:29|54628.99
21:30:29|54633.43
21:30:31|54638.02
21:30:32|54638.02
21:30:33|54638.02
21:30:34|54638.02
21:30:35|54638.03
21:30:36|54638.02
21:30:37|54638.02
21:30:38|54638.02
21:30:39|54638.03
21:30:40|54638.03
21:30:41|54638.02
21:30:42|54638.02
21:30:43|54638.02
21:30:44|54638.02
21:30:45|54638.02
21:30:46|54630.71
21:30:48|54628.
21:30:48|54628.01
21:30:49|54626.14
21:30:50|54624.
21:30:51|54624.
21:30:52|54624.
21:30:53|54624.
21:30:54|54624.
21:30:55|54624.01
21:30:56|54624.01
21:30:58|54627.16
21:30:58|54627.16
21:30:59|54627.17
21:31:00|54627.16
21:31:01|54626.01
21:31:02|54621.1
21:31:04|54618.
21:31:04|54618.
21:31:06|54618.
21:31:06|54618.01
21:31:07|54618.
21:31:09|54618.
21:31:09|54618.
21:31:10|54618.
21:31:11|54618.01
21:31:12|54623.99
21:31:13|54625.47
21:31:15|54631.09
21:31:15|54631.09
21:31:16|54631.09
21:31:17|54631.09
21:31:18|54626.44
21:31:19|54626.43
21:31:21|54626.44
21:31:21|54626.43
21:31:23|54624.01
21:31:25|54624.01
21:31:25|54624.01
21:31:27|54623.07
21:31:28|54609.9
21:31:29|54609.9
21:31:30|54609.91
21:31:31|54609.9
21:31:32|54608.5
21:31:33|54608.5
21:31:34|54608.49
21:31:36|54608.4
21:31:36|54608.4
21:31:37|54608.41
21:31:39|54608.41
21:31:40|54608.41
21:31:41|54608.4
21:31:42|54608.4
21:31:43|54608.4
21:31:44|54608.4
21:31:45|54608.4
21:31:46|54608.4
21:31:46|54604.35
21:31:48|54604.35
21:31:49|54602.
21:31:50|54601.1
21:31:51|54597.07
21:31:52|54596.43
21:31:53|54596.43
21:31:54|54596.43
21:31:55|54594.01
21:31:56|54594.01
21:31:56|54594.
21:31:58|54594.
21:31:59|54594.01
21:32:00|54594.
21:32:00|54594.01
21:32:02|54594.
21:32:02|54585.65
21:32:03|54584.13
21:32:04|54584.12
21:32:06|54581.11
21:32:06|54581.1
21:32:08|54581.1
21:32:09|54581.1
21:32:10|54581.1
21:32:11|54581.11
21:32:11|54581.1
21:32:13|54581.11
21:32:14|54581.1
21:32:14|54581.11
21:32:16|54581.1
21:32:16|54581.1
21:32:17|54581.1
21:32:19|54581.1
21:32:20|54581.1
21:32:21|54581.1
21:32:22|54581.11
21:32:23|54581.11
21:32:24|54577.04
21:32:25|54571.01
21:32:26|54571.01
21:32:27|54571.
21:32:28|54571.
21:32:29|54571.
21:32:30|54571.
21:32:31|54571.
21:32:32|54571.
21:32:33|54571.
21:32:34|54571.
21:32:35|54571.
21:32:36|54571.01
21:32:38|54571.
21:32:38|54571.
21:32:39|54581.42
21:32:40|54584.12
21:32:41|54584.13
21:32:43|54588.44
21:32:43|54591.8
21:32:45|54597.07
21:32:46|54597.07
21:32:48|54597.07
21:32:49|54597.07
21:32:49|54597.08
21:32:51|54597.08
21:32:51|54597.07
21:32:53|54597.07
21:32:53|54597.07
21:32:54|54601.99
21:32:56|54601.99
21:32:57|54602.
21:32:58|54601.99
21:32:59|54607.49
21:33:00|54607.5
21:33:00|54607.5
21:33:01|54607.49
21:33:03|54607.5
21:33:04|54607.5
21:33:05|54607.49
21:33:06|54607.49
21:33:07|54607.49
21:33:07|54607.49
21:33:09|54607.5
21:33:10|54607.49
21:33:11|54607.49
21:33:11|54607.49
21:33:13|54607.5
21:33:14|54607.49
21:33:15|54607.49
21:33:16|54607.49
21:33:17|54607.49
21:33:18|54607.49
21:33:19|54607.49
21:33:20|54607.49
21:33:21|54598.02
21:33:22|54591.8
21:33:23|54591.81
21:33:24|54591.8
21:33:26|54591.8
21:33:27|54591.81
21:33:28|54583.21
21:33:29|54581.06
21:33:30|54581.05
21:33:31|54581.05
21:33:33|54581.06
21:33:34|54581.05
21:33:34|54581.05
21:33:35|54586.31
21:33:37|54591.08
21:33:37|54591.09
21:33:39|54591.09
21:33:39|54590.11
21:33:41|54588.11
21:33:42|54588.11
21:33:43|54586.43
21:33:43|54586.42
21:33:44|54586.42
21:33:45|54586.42
21:33:47|54586.42
21:33:48|54586.42
21:33:49|54586.43
21:33:50|54586.42
21:33:51|54586.43
21:33:52|54586.43
21:33:52|54586.42
21:33:53|54586.43
21:33:55|54586.42
21:33:56|54586.43
21:33:57|54586.43
21:33:57|54586.43
21:33:59|54586.43
21:33:59|54586.43
21:34:01|54586.43
21:34:02|54586.43
21:34:03|54586.43
21:34:04|54586.42
21:34:05|54586.42
21:34:06|54586.42
21:34:07|54586.42
21:34:08|54590.11
21:34:09|54594.
21:34:10|54595.25
21:34:11|54595.26
21:34:12|54595.25
21:34:13|54595.26
21:34:14|54595.25
21:34:15|54595.25
21:34:16|54595.25
21:34:17|54595.25
21:34:18|54595.25
21:34:19|54598.18
21:34:20|54598.7
21:34:21|54601.09
21:34:22|54603.
21:34:23|54605.26
21:34:24|54607.5
21:34:25|54608.03
21:34:26|54608.03
21:34:28|54608.04
21:34:28|54596.53
21:34:30|54596.54
21:34:30|54596.54
21:34:31|54596.01
21:34:32|54594.
21:34:34|54593.99
21:34:34|54593.99
21:34:36|54594.
21:34:36|54593.99
21:34:37|54593.99
21:34:38|54594.
21:34:40|54594.
21:34:40|54594.
21:34:42|54594.
21:34:43|54594.
21:34:43|54593.99
21:34:45|54593.99
21:34:46|54593.99
21:34:47|54594.
21:34:48|54594.
21:34:49|54594.
21:34:50|54593.99
21:34:51|54594.
21:34:52|54593.99
21:34:52|54593.99
21:34:54|54594.
21:34:55|54593.99
21:34:55|54594.
21:34:57|54594.
21:34:58|54593.99
21:34:59|54586.
21:35:00|54586.01
21:35:01|54586.
21:35:02|54586.01
21:35:03|54588.11
21:35:04|54589.67
21:35:05|54589.68
21:35:06|54589.68
21:35:06|54591.42
21:35:08|54591.43
21:35:09|54591.43
21:35:09|54591.43
21:35:11|54591.42
21:35:12|54599.
21:35:13|54599.32
21:35:14|54599.32
21:35:15|54599.32
21:35:16|54601.97
21:35:16|54602.06
21:35:17|54602.05
21:35:19|54602.05
21:35:20|54604.59
21:35:21|54604.6
21:35:22|54604.59
21:35:23|54604.6
21:35:24|54604.59
21:35:25|54604.59
21:35:26|54604.59
21:35:28|54604.6
21:35:28|54604.6
21:35:30|54604.59
21:35:31|54606.84
21:35:32|54606.85
21:35:33|54606.84
21:35:34|54606.85
21:35:35|54606.84
21:35:36|54606.84
21:35:37|54606.84
21:35:38|54606.84
21:35:39|54606.84
21:35:40|54606.84
21:35:41|54606.84
21:35:42|54606.84
21:35:43|54606.84
21:35:44|54606.84
21:35:45|54606.84
21:35:46|54606.84
21:35:47|54606.85
21:35:48|54606.85
21:35:49|54606.85
21:35:50|54606.85
21:35:51|54606.85
21:35:52|54606.88
21:35:54|54606.89
21:35:54|54606.88
21:35:56|54606.88
21:35:57|54606.89
21:35:58|54606.88
21:35:58|54610.
21:36:00|54610.
21:36:00|54612.3
21:36:02|54612.89
21:36:03|54612.88
21:36:04|54612.89
21:36:04|54612.89
21:36:06|54612.88
21:36:06|54612.88
21:36:08|54612.88
21:36:09|54612.89
21:36:10|54612.88
21:36:11|54612.89
21:36:12|54612.89
21:36:12|54616.41
21:36:14|54620.78
21:36:15|54620.77
21:36:16|54620.78
21:36:17|54620.77
21:36:18|54623.52
21:36:18|54623.72
21:36:20|54625.39
21:36:20|54625.39
21:36:21|54625.4
21:36:22|54625.4
21:36:24|54625.4
21:36:25|54626.42
21:36:26|54626.42
21:36:26|54630.49
21:36:29|54630.7
21:36:30|54638.
21:36:30|54635.69
21:36:31|54628.68
21:36:33|54626.65
21:36:34|54626.65
21:36:34|54626.65
21:36:36|54626.64
21:36:36|54626.64
21:36:37|54626.64
21:36:39|54626.64
21:36:39|54629.
21:36:41|54631.07
21:36:42|54631.07
21:36:43|54631.08
21:36:44|54631.07
21:36:44|54631.08
21:36:46|54633.92
21:36:46|54633.92
21:36:47|54633.92
21:36:48|54633.92
21:36:50|54633.93
21:36:51|54633.93
21:36:51|54633.92
21:36:52|54633.92
21:36:53|54633.92
21:36:55|54633.93
21:36:56|54633.92
21:36:57|54633.93
21:36:58|54639.99
21:37:00|54643.87
21:37:00|54643.99
21:37:02|54643.99
21:37:03|54646.
21:37:03|54645.99
21:37:04|54645.99
21:37:05|54645.99
21:37:06|54646.
21:37:07|54646.
21:37:08|54649.93
21:37:10|54654.21
21:37:10|54659.95
21:37:11|54661.09
21:37:12|54661.09
21:37:13|54664.49
21:37:15|54666.
21:37:15|54666.
21:37:17|54665.99
21:37:17|54666.
21:37:18|54666.
21:37:19|54666.24
21:37:20|54666.24
21:37:21|54664.53
21:37:22|54664.54
21:37:23|54664.54
21:37:24|54666.24
21:37:26|54666.25
21:37:27|54666.25
21:37:28|54666.24
21:37:29|54666.24
21:37:30|54666.24
21:37:31|54666.25
21:37:32|54666.25
21:37:33|54666.24
21:37:34|54666.25
21:37:35|54666.24
21:37:37|54666.24
21:37:37|54666.25
21:37:39|54666.24
21:37:40|54666.24
21:37:40|54666.25
21:37:42|54666.24
21:37:42|54668.12
21:37:44|54668.12
21:37:44|54668.13
21:37:45|54664.
21:37:46|54662.73
21:37:47|54662.73
21:37:49|54662.73
21:37:50|54662.73
21:37:51|54662.73
21:37:52|54662.72
21:37:52|54662.73
21:37:53|54662.73
21:37:54|54662.73
21:37:55|54662.73
21:37:56|54662.73
21:37:59|54662.73
21:37:59|54662.72
21:38:01|54662.73
21:38:02|54662.73
21:38:03|54662.73
21:38:03|54662.72
21:38:04|54662.72
21:38:05|54662.72
21:38:07|54662.72
21:38:08|54669.97
21:38:09|54669.96
21:38:10|54669.96
21:38:11|54669.96
21:38:11|54669.96
21:38:13|54669.97
21:38:13|54669.96
21:38:14|54670.
21:38:16|54681.09
21:38:17|54684.39
21:38:17|54687.99
21:38:19|54687.99
21:38:20|54694.
21:38:21|54693.99
21:38:21|54693.99
21:38:23|54698.99
21:38:24|54698.99
21:38:24|54699.3
21:38:26|54699.3
21:38:27|54699.29
21:38:27|54700.
21:38:29|54699.09
21:38:31|54686.
21:38:32|54674.8
21:38:33|54674.79
21:38:34|54672.01
21:38:35|54682.
21:38:37|54681.99
21:38:38|54674.04
21:38:38|54674.
21:38:40|54674.
21:38:40|54674.
21:38:42|54674.01
21:38:43|54674.
21:38:44|54674.01
21:38:44|54674.
21:38:46|54680.
21:38:46|54678.21
21:38:48|54678.2
21:38:48|54678.2
21:38:49|54678.21
21:38:50|54678.2
21:38:52|54678.2
21:38:53|54683.94
21:38:54|54683.94
21:38:55|54683.95
21:38:56|54683.95
21:38:57|54683.95
21:38:58|54683.94
21:38:59|54683.94
21:39:00|54683.94
21:39:01|54682.
21:39:02|54682.
21:39:03|54681.67
21:39:04|54680.
21:39:05|54680.01
21:39:06|54678.
21:39:07|54678.01
21:39:08|54678.
21:39:10|54678.
21:39:10|54678.
21:39:11|54678.
21:39:12|54678.
21:39:13|54678.
21:39:14|54678.01
21:39:16|54678.
21:39:16|54678.01
21:39:17|54678.01
21:39:19|54678.
21:39:20|54678.2
21:39:21|54679.99
21:39:21|54679.99
21:39:23|54679.99
21:39:24|54680.
21:39:24|54679.99
21:39:26|54662.74
21:39:27|54669.63
21:39:28|54669.63
21:39:29|54669.62
21:39:29|54669.63
21:39:32|54672.54
21:39:32|54672.54
21:39:33|54672.55
21:39:34|54672.55
21:39:36|54672.54
21:39:36|54672.55
21:39:37|54672.54
21:39:39|54672.54
21:39:39|54672.54
21:39:40|54671.8
21:39:41|54670.21
21:39:43|54670.21
21:39:44|54670.21
21:39:44|54670.21
21:39:46|54670.21
21:39:47|54670.21
21:39:48|54670.21
21:39:49|54670.22
21:39:50|54670.21
21:39:51|54681.56
21:39:52|54691.48
21:39:53|54691.48
21:39:54|54691.48
21:39:55|54691.48
21:39:56|54691.49
21:39:57|54691.48
21:39:58|54691.26
21:39:59|54691.26
21:40:00|54691.26
21:40:01|54691.26
21:40:02|54691.26
21:40:03|54691.26
21:40:04|54691.27
21:40:05|54691.26
21:40:06|54695.99
21:40:07|54695.99
21:40:08|54695.99
21:40:09|54696.
21:40:10|54697.09
21:40:11|54697.08
21:40:12|54697.08
21:40:13|54697.09
21:40:14|54697.09
21:40:15|54697.08
21:40:16|54697.09
21:40:17|54697.09
21:40:18|54697.08
21:40:19|54697.08
21:40:20|54697.09
21:40:21|54697.09
21:40:22|54699.17
21:40:23|54699.17
21:40:24|54699.18
21:40:25|54690.85
21:40:27|54682.56
21:40:27|54682.55
21:40:28|54682.55
21:40:29|54682.56
21:40:30|54682.55
21:40:32|54682.55
21:40:34|54682.56
21:40:35|54682.61
21:40:36|54689.44
21:40:37|54689.44
21:40:38|54689.44
21:40:39|54689.45
21:40:40|54689.45
21:40:41|54689.44
21:40:42|54689.45
21:40:43|54689.44
21:40:44|54689.45
21:40:45|54689.45
21:40:46|54691.15
21:40:47|54694.44
21:40:48|54694.45
21:40:49|54695.54
21:40:50|54698.27
21:40:51|54698.28
21:40:52|54699.99
21:40:53|54699.99
21:40:54|54700.
21:40:55|54699.99
21:40:56|54700.
21:40:57|54699.99
21:40:58|54700.
21:40:59|54700.
21:41:00|54700.
21:41:01|54700.
21:41:02|54700.
21:41:03|54699.99
21:41:04|54701.22
21:41:05|54703.18
21:41:06|54703.19
21:41:07|54703.19
21:41:08|54703.18
21:41:09|54705.87
21:41:10|54706.71
21:41:11|54706.72
21:41:12|54711.96
21:41:13|54711.96
21:41:14|54711.96
21:41:15|54711.96
21:41:16|54711.97
21:41:17|54711.97
21:41:18|54711.97
21:41:19|54711.97
21:41:20|54711.97
21:41:21|54711.96
21:41:23|54706.05
21:41:24|54706.05
21:41:24|54706.05
21:41:25|54706.05
21:41:27|54706.05
21:41:28|54706.05
21:41:28|54706.05
21:41:29|54706.05
21:41:31|54706.05
21:41:32|54706.05
21:41:33|54701.1
21:41:34|54700.
21:41:35|54700.01
21:41:36|54700.
21:41:37|54699.16
21:41:39|54692.96
21:41:40|54697.63
21:41:41|54697.62
21:41:42|54697.62
21:41:43|54697.63
21:41:44|54706.06
21:41:44|54706.06
21:41:46|54706.06
21:41:47|54706.05
21:41:48|54702.
21:41:49|54702.01
21:41:50|54702.
21:41:51|54702.
21:41:52|54702.01
21:41:53|54702.
21:41:54|54702.
21:41:55|54702.01
21:41:56|54702.
21:41:57|54702.
21:41:58|54702.01
21:41:59|54707.99
21:42:00|54707.99
21:42:01|54709.3
21:42:02|54709.3
21:42:03|54709.3
21:42:04|54713.64
21:42:05|54716.67
21:42:06|54716.68
21:42:07|54722.63
21:42:08|54727.43
21:42:09|54730.75
21:42:10|54731.09
21:42:11|54733.53
21:42:12|54736.98
21:42:13|54736.21
21:42:14|54736.21
21:42:15|54734.56
21:42:16|54733.64
21:42:17|54733.65
21:42:18|54728.27
21:42:19|54728.27
21:42:20|54720.18
21:42:21|54716.68
21:42:22|54716.68
21:42:23|54716.67
21:42:24|54716.68
21:42:26|54716.67
21:42:27|54712.01
21:42:27|54710.01
21:42:28|54707.3
21:42:29|54702.03
21:42:31|54700.01
21:42:31|54697.62
21:42:32|54697.63
21:42:33|54697.62
21:42:35|54691.1
21:42:37|54691.11
21:42:37|54691.11
21:42:39|54691.1
21:42:40|54685.86
21:42:40|54682.89
21:42:41|54682.57
21:42:42|54663.32
21:42:43|54659.1
21:42:44|54652.
21:42:45|54652.01
21:42:47|54652.01
21:42:47|54652.
21:42:49|54652.
21:42:49|54661.81
21:42:50|54659.22
21:42:52|54658.13
21:42:53|54658.14
21:42:53|54658.14
21:42:55|54653.52
21:42:55|54653.51
21:42:56|54653.52
21:42:57|54653.51
21:42:59|54653.51
21:42:59|54653.52
21:43:01|54653.51
21:43:01|54655.31
21:43:02|54655.31
21:43:04|54655.31
21:43:04|54655.31
21:43:06|54655.32
21:43:07|54655.31
21:43:08|54663.49
21:43:09|54663.49
21:43:09|54663.48
21:43:11|54668.32
21:43:12|54671.09
21:43:12|54671.09
21:43:13|54671.09
21:43:14|54671.1
21:43:15|54671.09
21:43:17|54671.1
21:43:17|54671.09
21:43:18|54671.1
21:43:20|54671.09
21:43:21|54671.09
21:43:22|54671.09
21:43:22|54663.82
21:43:24|54663.83
21:43:25|54661.66
21:43:26|54661.11
21:43:27|54661.12
21:43:28|54661.11
21:43:28|54661.71
21:43:29|54663.93
21:43:31|54665.99
21:43:31|54666.
21:43:32|54665.99
21:43:34|54666.
21:43:36|54665.99
21:43:37|54665.99
21:43:38|54666.
21:43:39|54666.
21:43:40|54666.
21:43:41|54666.
21:43:42|54666.
21:43:43|54665.94
21:43:44|54665.94
21:43:45|54665.94
21:43:46|54665.94
21:43:47|54665.05
21:43:48|54665.06
21:43:49|54665.05
21:43:50|54665.06
21:43:51|54665.06
21:43:52|54665.06
21:43:53|54665.06
21:43:54|54665.05
21:43:56|54665.05
21:43:57|54665.06
21:43:57|54665.05
21:43:59|54665.06
21:44:00|54665.05
21:44:00|54665.05
21:44:02|54665.06
21:44:03|54665.06
21:44:04|54665.05
21:44:05|54665.06
21:44:06|54665.05
21:44:07|54658.18
21:44:08|54658.18
21:44:09|54658.18
21:44:09|54658.18
21:44:11|54655.32
21:44:12|54654.69
21:44:13|54650.02
21:44:14|54650.
21:44:15|54646.22
21:44:16|54646.22
21:44:17|54636.
21:44:18|54627.53
21:44:19|54627.53
21:44:20|54627.52
21:44:21|54627.52
21:44:22|54621.62
21:44:23|54613.45
21:44:24|54604.91
21:44:25|54602.
21:44:26|54601.1
21:44:27|54601.1
21:44:28|54601.11
21:44:29|54598.
21:44:30|54598.01
21:44:31|54598.
21:44:32|54590.
21:44:33|54590.01
21:44:34|54595.99
21:44:35|54595.99
21:44:36|54596.
21:44:37|54588.23
21:44:38|54586.01
21:44:39|54586.
21:44:40|54586.01
21:44:41|54586.
21:44:42|54586.
21:44:43|54586.
21:44:45|54586.01
21:44:46|54586.
21:44:47|54586.
21:44:47|54586.
21:44:48|54586.01
21:44:50|54586.
21:44:51|54586.
21:44:52|54586.
21:44:52|54586.
21:44:54|54586.
21:44:54|54586.01
21:44:56|54586.
21:44:56|54586.
21:44:58|54586.01
21:44:59|54586.01
21:44:59|54581.81
21:45:00|54587.81
21:45:01|54592.
21:45:03|54591.99
21:45:04|54598.01
21:45:05|54605.95
21:45:05|54605.95
21:45:07|54605.96
21:45:07|54605.96
21:45:09|54605.95
21:45:10|54602.02
21:45:10|54602.01
21:45:12|54599.81
21:45:14|54594.24
21:45:14|54594.25
21:45:15|54594.25
21:45:16|54594.24
21:45:18|54594.25
21:45:19|54601.9
21:45:20|54602.19
21:45:21|54602.2
21:45:22|54602.19
21:45:23|54602.2
21:45:24|54602.2
21:45:25|54602.2
21:45:26|54602.2
21:45:27|54602.19
21:45:28|54602.2
21:45:29|54602.43
21:45:30|54602.44
21:45:31|54604.99
21:45:32|54604.99
21:45:33|54605.
21:45:34|54605.
21:45:35|54605.
21:45:36|54605.
21:45:37|54588.86
21:45:38|54586.06
21:45:39|54586.06
21:45:41|54586.05
21:45:41|54586.06
21:45:43|54586.06
21:45:44|54574.08
21:45:44|54574.08
21:45:46|54574.08
21:45:47|54574.08
21:45:48|54574.09
21:45:49|54574.09
21:45:50|54571.1
21:45:50|54571.1
21:45:51|54578.
21:45:53|54577.99
21:45:54|54578.
21:45:55|54577.99
21:45:56|54578.
21:45:57|54577.99
21:45:58|54577.99
21:45:59|54581.43
21:46:00|54591.04
21:46:01|54591.04
21:46:02|54601.09
21:46:03|54601.1
21:46:04|54601.09
21:46:05|54601.09
21:46:06|54603.98
21:46:07|54603.98
21:46:08|54603.98
21:46:09|54603.98
21:46:10|54603.98
21:46:11|54603.98
21:46:12|54603.98
21:46:13|54603.98
21:46:14|54603.99
21:46:15|54603.99
21:46:16|54604.99
21:46:17|54604.99
21:46:18|54609.04
21:46:19|54617.39
21:46:20|54617.39
21:46:21|54617.39
21:46:22|54617.39
21:46:23|54617.39
21:46:24|54617.4
21:46:25|54619.08
21:46:26|54619.08
21:46:27|54619.09
21:46:28|54619.08
21:46:29|54619.09
21:46:30|54619.08
21:46:31|54619.99
21:46:32|54630.19
21:46:33|54635.86
21:46:34|54639.57
21:46:36|54646.69
21:46:36|54654.42
21:46:38|54661.1
21:46:39|54665.05
21:46:40|54666.94
21:46:40|54675.67
21:46:42|54675.66
21:46:43|54667.46
21:46:44|54667.45
21:46:45|54663.5
21:46:46|54663.5
21:46:47|54663.14
21:46:48|54663.14
21:46:48|54663.14
21:46:49|54663.15
21:46:51|54661.1
21:46:52|54661.1
21:46:53|54661.1
21:46:54|54650.
21:46:55|54642.
21:46:56|54642.01
21:46:57|54642.
21:46:58|54642.
21:46:59|54642.01
21:47:00|54642.01
21:47:01|54642.
21:47:02|54637.99
21:47:03|54636.68
21:47:04|54641.99
21:47:05|54653.38
21:47:06|54655.13
21:47:07|54655.14
21:47:08|54645.48
21:47:09|54641.1
21:47:11|54641.11
21:47:11|54641.1
21:47:12|54641.1
21:47:13|54641.1
21:47:14|54641.1
21:47:16|54641.1
21:47:17|54641.11
21:47:18|54641.1
21:47:19|54641.1
21:47:20|54641.11
21:47:21|54641.11
21:47:22|54634.57
21:47:23|54629.1
21:47:24|54629.09
21:47:25|54629.1
21:47:27|54628.75
21:47:27|54627.44
21:47:28|54627.45
21:47:29|54627.45
21:47:30|54629.99
21:47:31|54633.45
21:47:32|54640.43
21:47:33|54640.43
21:47:34|54640.43
21:47:35|54640.44
21:47:36|54640.43
21:47:37|54640.43
21:47:39|54646.01
21:47:39|54649.94
21:47:40|54654.2
21:47:43|54654.21
21:47:44|54657.9
21:47:45|54657.91
21:47:46|54658.64
21:47:46|54660.
21:47:47|54659.99
21:47:49|54659.99
21:47:50|54659.99
21:47:50|54668.44
21:47:51|54669.5
21:47:52|54669.49
21:47:54|54669.49
21:47:54|54669.49
21:47:55|54669.49
21:47:56|54669.49
21:47:57|54660.93
21:47:59|54660.
21:48:00|54660.
21:48:01|54656.95
21:48:02|54656.96
21:48:03|54656.95
21:48:04|54656.96
21:48:04|54656.96
21:48:06|54656.95
21:48:06|54656.95
21:48:07|54659.57
21:48:09|54660.65
21:48:10|54663.6
21:48:11|54663.59
21:48:12|54663.6
21:48:12|54663.6
21:48:14|54663.59
21:48:15|54663.59
21:48:16|54663.59
21:48:17|54663.6
21:48:18|54663.6
21:48:18|54663.6
21:48:19|54663.59
21:48:21|54663.59
21:48:22|54663.59
21:48:22|54662.58
21:48:23|54662.39
21:48:25|54662.4
21:48:25|54662.39
21:48:26|54662.4
21:48:27|54662.39
21:48:29|54660.
21:48:30|54660.01
21:48:30|54660.01
21:48:31|54662.41
21:48:32|54663.6
21:48:34|54663.6
21:48:35|54663.59
21:48:35|54663.59
21:48:37|54663.6
21:48:39|54663.59
21:48:40|54663.59
21:48:42|54663.6
21:48:43|54663.6
21:48:44|54663.6
21:48:45|54663.59
21:48:46|54663.6
21:48:47|54663.59
21:48:48|54649.72
21:48:49|54645.95
21:48:50|54645.95
21:48:51|54645.95
21:48:52|54649.98
21:48:53|54649.98
21:48:54|54649.99
21:48:55|54649.98
21:48:56|54649.98
21:48:57|54649.99
21:48:58|54649.98
21:48:59|54649.99
21:49:00|54649.99
21:49:01|54649.99
21:49:02|54649.99
21:49:03|54649.99
21:49:04|54649.99
21:49:05|54650.
21:49:06|54657.09
21:49:07|54657.09
21:49:08|54657.09
21:49:09|54657.1
21:49:10|54657.09
21:49:11|54657.09
21:49:12|54657.09
21:49:13|54657.09
21:49:14|54657.1
21:49:15|54657.09
21:49:16|54657.09
21:49:18|54657.1
21:49:19|54657.09
21:49:20|54657.1
21:49:20|54657.1
21:49:22|54657.1
21:49:23|54657.09
21:49:23|54657.1
21:49:25|54657.1
21:49:25|54657.1
21:49:27|54657.09
21:49:27|54657.09
21:49:28|54657.09
21:49:29|54657.09
21:49:31|54657.1
21:49:32|54657.1
21:49:33|54657.09
21:49:33|54657.09
21:49:35|54657.1
21:49:36|54657.1
21:49:37|54657.09
21:49:38|54657.09
21:49:38|54657.09
21:49:39|54657.09
21:49:42|54657.1
21:49:43|54657.09
21:49:44|54657.09
21:49:44|54645.95
21:49:46|54643.35
21:49:46|54643.35
21:49:48|54643.35
21:49:48|54643.35
21:49:50|54643.36
21:49:51|54645.96
21:49:52|54645.95
21:49:53|54645.95
21:49:53|54650.64
21:49:55|54653.03
21:49:55|54653.03
21:49:57|54653.03
21:49:57|54653.03
21:49:58|54653.04
21:50:00|54653.03
21:50:00|54653.03
21:50:02|54653.04
21:50:03|54650.01
21:50:04|54650.
21:50:04|54650.01
21:50:05|54653.99
21:50:07|54655.82
21:50:08|54655.83
21:50:10|54655.83
21:50:11|54655.82
21:50:11|54654.01
21:50:12|54654.02
21:50:13|54654.01
21:50:15|54654.02
21:50:15|54654.01
21:50:16|54650.
21:50:17|54650.01
21:50:18|54650.
21:50:20|54650.
21:50:20|54650.01
21:50:21|54650.
21:50:22|54642.02
21:50:24|54641.11
21:50:24|54639.61
21:50:25|54639.6
21:50:27|54637.21
21:50:28|54637.2
21:50:29|54636.49
21:50:30|54631.11
21:50:31|54631.1
21:50:32|54626.4
21:50:33|54624.
21:50:34|54624.
21:50:35|54624.
21:50:36|54624.
21:50:37|54624.
21:50:38|54622.3
21:50:39|54621.1
21:50:40|54621.11
21:50:41|54618.31
21:50:42|54618.3
21:50:43|54618.31
21:50:44|54618.3
21:50:45|54618.3
21:50:46|54618.3
21:50:48|54618.31
21:50:48|54618.3
21:50:49|54618.31
21:50:51|54618.3
21:50:51|54618.31
21:50:52|54618.3
21:50:54|54618.31
21:50:55|54618.3
21:50:56|54618.31
21:50:57|54618.31
21:50:58|54618.31
21:50:58|54613.18
21:50:59|54607.38
21:51:01|54607.39
21:51:02|54607.38
21:51:02|54607.39
21:51:04|54603.45
21:51:05|54602.9
21:51:06|54602.9
21:51:07|54602.9
21:51:07|54602.91
21:51:09|54601.1
21:51:10|54600.
21:51:11|54600.01
21:51:12|54600.
21:51:13|54600.
21:51:14|54600.01
21:51:14|54600.01
21:51:15|54600.01
21:51:17|54600.
21:51:18|54600.
21:51:18|54600.01
21:51:19|54600.03
21:51:21|54600.03
21:51:21|54600.03
21:51:23|54600.03
21:51:23|54600.03
21:51:25|54603.99
21:51:26|54606.8
21:51:27|54607.39
21:51:28|54618.
21:51:29|54617.99
21:51:30|54616.33
21:51:31|54615.61
21:51:32|54615.61
21:51:33|54615.61
21:51:33|54615.61
21:51:35|54615.62
21:51:35|54615.61
21:51:37|54615.61
21:51:38|54615.61
21:51:39|54615.62
21:51:40|54615.61
21:51:41|54615.62
21:51:42|54615.61
21:51:44|54615.62
21:51:45|54615.61
21:51:46|54615.61
21:51:47|54615.61
21:51:48|54615.61
21:51:49|54615.61
21:51:50|54615.62
21:51:51|54617.99
21:51:52|54617.98
21:51:54|54607.4
21:51:54|54604.34
21:51:56|54604.34
21:51:56|54604.34
21:51:57|54604.33
21:51:59|54604.33
21:51:59|54604.34
21:52:00|54605.43
21:52:02|54607.07
21:52:02|54607.08
21:52:03|54607.08
21:52:05|54613.99
21:52:05|54614.
21:52:06|54613.99
21:52:08|54623.99
21:52:08|54623.99
21:52:10|54623.99
21:52:10|54611.1
21:52:11|54609.61
21:52:13|54609.62
21:52:14|54609.61
21:52:14|54609.62
21:52:16|54609.61
21:52:16|54609.62
21:52:17|54609.61
21:52:19|54609.61
21:52:20|54609.61
21:52:21|54611.99
21:52:22|54611.99
21:52:23|54612.
21:52:24|54611.99
21:52:25|54611.99
21:52:26|54612.
21:52:27|54611.99
21:52:28|54611.99
21:52:29|54611.99
21:52:30|54611.99
21:52:31|54611.99
21:52:32|54611.99
21:52:33|54611.99
21:52:34|54611.99
21:52:35|54611.99
21:52:36|54611.99
21:52:37|54611.99
21:52:38|54612.
21:52:39|54612.
21:52:40|54612.
21:52:41|54612.
21:52:42|54611.99
21:52:43|54612.
21:52:45|54611.99
21:52:46|54611.99
21:52:47|54612.
21:52:48|54612.
21:52:49|54612.
21:52:50|54612.
21:52:51|54613.99
21:52:52|54614.99
21:52:53|54615.
21:52:54|54619.99
21:52:55|54619.99
21:52:56|54620.
21:52:57|54619.99
21:52:58|54619.99
21:52:59|54620.
21:53:00|54619.99
21:53:01|54619.99
21:53:02|54619.99
21:53:03|54620.
21:53:04|54620.
21:53:06|54620.
21:53:07|54619.99
21:53:08|54619.99
21:53:09|54620.
21:53:10|54620.
21:53:11|54620.
21:53:12|54620.
21:53:12|54620.
21:53:14|54619.99
21:53:15|54619.99
21:53:16|54620.
21:53:17|54620.
21:53:18|54619.99
21:53:19|54620.
21:53:20|54620.
21:53:21|54619.99
21:53:22|54619.99
21:53:23|54620.
21:53:24|54619.99
21:53:25|54619.99
21:53:26|54619.99
21:53:28|54620.
21:53:28|54619.99
21:53:29|54619.99
21:53:31|54619.99
21:53:31|54620.
21:53:32|54619.99
21:53:34|54619.99
21:53:34|54620.
21:53:35|54606.3
21:53:36|54601.1
21:53:37|54601.1
21:53:39|54601.1
21:53:39|54601.1
21:53:40|54601.1
21:53:41|54600.
21:53:42|54598.17
21:53:44|54579.81
21:53:45|54570.
21:53:47|54562.33
21:53:47|54562.32
21:53:49|54558.
21:53:50|54558.01
21:53:51|54558.
21:53:52|54558.
21:53:53|54558.
21:53:54|54558.01
21:53:55|54558.01
21:53:57|54562.2
21:53:57|54562.2
21:53:58|54562.21
21:54:00|54562.21
21:54:00|54562.2
21:54:02|54562.37
21:54:03|54563.99
21:54:03|54563.99
21:54:05|54564.
21:54:05|54563.99
21:54:07|54563.99
21:54:07|54564.
21:54:08|54564.
21:54:09|54563.99
21:54:11|54558.01
21:54:12|54550.
21:54:12|54544.81
21:54:13|54544.8
21:54:14|54544.8
21:54:15|54547.92
21:54:16|54551.77
21:54:17|54554.7
21:54:18|54554.7
21:54:19|54546.72
21:54:21|54544.61
21:54:21|54544.61
21:54:22|54544.62
21:54:24|54544.61
21:54:24|54544.62
21:54:26|54544.61
21:54:27|54544.61
21:54:27|54544.62
21:54:28|54544.61
21:54:30|54544.62
21:54:31|54544.61
21:54:31|54544.61
21:54:33|54544.61
21:54:34|54548.05
21:54:34|54548.06
21:54:36|54548.05
21:54:36|54550.
21:54:38|54552.18
21:54:39|54552.19
21:54:40|54552.19
21:54:41|54552.18
21:54:42|54552.19
21:54:42|54552.18
21:54:43|54554.7
21:54:44|54554.7
21:54:47|54557.99
21:54:47|54558.24
21:54:49|54558.25
21:54:50|54558.25
21:54:51|54558.25
21:54:52|54558.24
21:54:52|54558.25
21:54:53|54558.02
21:54:54|54558.01
21:54:56|54556.8
21:54:57|54556.68
21:54:58|54554.64
21:54:58|54554.63
21:55:00|54554.64
21:55:00|54554.63
21:55:02|54554.63
21:55:03|54554.63
21:55:04|54549.79
21:55:05|54549.24
21:55:06|54548.05
21:55:08|54548.06
21:55:08|54536.01
21:55:09|54536.01
21:55:10|54536.02
21:55:12|54536.01
21:55:12|54536.01
21:55:13|54536.02
21:55:15|54536.01
21:55:15|54536.01
21:55:16|54536.02
21:55:18|54536.01
21:55:19|54536.01
21:55:19|54536.01
21:55:21|54536.01
21:55:22|54536.01
21:55:22|54536.01
21:55:23|54536.02
21:55:24|54536.02
21:55:26|54536.01
21:55:27|54536.01
21:55:27|54536.23
21:55:28|54536.88
21:55:29|54538.27
21:55:31|54538.27
21:55:32|54538.27
21:55:32|54538.27
21:55:33|54538.26
21:55:35|54538.26
21:55:36|54546.34
21:55:36|54546.35
21:55:37|54546.35
21:55:39|54546.35
21:55:40|54555.18
21:55:41|54558.28
21:55:42|54558.28
21:55:42|54558.28
21:55:44|54558.28
21:55:45|54558.28
21:55:46|54558.28
21:55:48|54558.29
21:55:48|54558.29
21:55:50|54564.59
21:55:51|54564.59
21:55:52|54564.6
21:55:53|54564.59
21:55:54|54564.59
21:55:55|54568.58
21:55:56|54568.59
21:55:57|54568.59
21:55:58|54568.58
21:55:59|54568.58
21:56:00|54569.58
21:56:01|54569.59
21:56:02|54571.6
21:56:03|54575.92
21:56:04|54575.92
21:56:05|54575.92
21:56:06|54575.92
21:56:07|54575.92
21:56:08|54575.93
21:56:09|54565.23
21:56:10|54565.23
21:56:11|54549.27
21:56:12|54548.21
21:56:13|54548.21
21:56:14|54550.6
21:56:15|54550.59
21:56:16|54550.59
21:56:17|54550.6
21:56:18|54550.6
21:56:19|54550.6
21:56:20|54557.45
21:56:21|54557.45
21:56:22|54557.45
21:56:23|54561.1
21:56:24|54561.1
21:56:25|54567.79
21:56:26|54567.8
21:56:28|54567.79
21:56:29|54567.91
21:56:29|54571.09
21:56:30|54571.09
21:56:31|54571.09
21:56:32|54575.92
21:56:34|54575.92
21:56:34|54575.92
21:56:35|54575.93
21:56:36|54579.29
21:56:37|54581.1
21:56:38|54588.11
21:56:39|54588.11
21:56:40|54593.71
21:56:42|54593.7
21:56:43|54593.71
21:56:43|54593.71
21:56:44|54593.7
21:56:45|54593.7
21:56:47|54590.14
21:56:47|54590.14
21:56:49|54590.15
21:56:50|54586.15
21:56:51|54581.67
21:56:52|54581.66
21:56:53|54581.66
21:56:54|54581.66
21:56:55|54581.66
21:56:56|54601.07
21:56:57|54601.1
21:56:58|54603.53
21:56:59|54603.53
21:57:00|54603.53
21:57:01|54603.52
21:57:02|54603.52
21:57:03|54603.52
21:57:04|54603.53
21:57:05|54611.09
21:57:06|54615.79
21:57:08|54616.7
21:57:09|54616.7
21:57:09|54616.71
21:57:10|54617.46
21:57:12|54617.47
21:57:12|54617.46
21:57:13|54612.01
21:57:14|54612.
21:57:15|54610.01
21:57:16|54610.02
21:57:17|54610.02
21:57:18|54610.01
21:57:19|54615.81
21:57:21|54618.25
21:57:21|54618.25
21:57:22|54618.25
21:57:23|54618.25
21:57:24|54618.25
21:57:25|54618.26
21:57:26|54618.26
21:57:27|54618.25
21:57:28|54618.26
21:57:29|54618.25
21:57:30|54618.25
21:57:32|54620.
21:57:32|54620.
21:57:34|54624.99
21:57:34|54628.09
21:57:35|54628.09
21:57:37|54628.09
21:57:38|54628.08
21:57:38|54628.08
21:57:39|54628.09
21:57:40|54628.08
21:57:41|54628.08
21:57:42|54635.39
21:57:44|54637.99
21:57:44|54637.99
21:57:45|54630.
21:57:46|54630.
21:57:48|54630.
21:57:49|54630.
21:57:50|54630.01
21:57:51|54630.01
21:57:52|54624.11
21:57:54|54618.25
21:57:55|54618.26
21:57:55|54618.26
21:57:57|54618.25
21:57:58|54618.25
21:57:59|54618.26
21:58:00|54618.25
21:58:01|54618.25
21:58:02|54618.26
21:58:03|54618.25
21:58:04|54618.25
21:58:05|54618.25
21:58:06|54628.
21:58:07|54628.
21:58:08|54627.99
21:58:09|54627.99
21:58:10|54628.
21:58:12|54627.99
21:58:12|54627.99
21:58:14|54627.99
21:58:15|54629.31
21:58:16|54629.99
21:58:16|54633.47
21:58:18|54638.78
21:58:19|54639.99
21:58:20|54643.97
21:58:20|54643.97
21:58:22|54643.97
21:58:23|54640.11
21:58:24|54640.11
21:58:25|54640.11
21:58:26|54640.11
21:58:27|54640.11
21:58:28|54640.11
21:58:29|54640.11
21:58:30|54640.11
21:58:31|54640.11
21:58:32|54640.11
21:58:33|54640.11
21:58:34|54640.12
21:58:35|54640.11
21:58:36|54640.11
21:58:37|54640.11
21:58:38|54640.12
21:58:39|54640.11
21:58:40|54640.15
21:58:41|54642.62
21:58:42|54642.61
21:58:43|54642.61
21:58:44|54642.61
21:58:45|54640.75
21:58:46|54640.75
21:58:47|54640.75
21:58:48|54640.75
21:58:49|54640.76
21:58:51|54640.76
21:58:51|54640.75
21:58:53|54640.76
21:58:53|54636.58
21:58:54|54636.57
21:58:56|54630.02
21:58:57|54630.01
21:58:58|54630.01
21:58:59|54630.02
21:59:00|54628.09
21:59:01|54628.09
21:59:02|54626.3
21:59:03|54626.3
21:59:05|54626.3
21:59:05|54626.3
21:59:07|54626.31
21:59:08|54626.31
21:59:08|54626.31
21:59:10|54626.31
21:59:11|54626.3
21:59:11|54626.3
21:59:13|54624.13
21:59:13|54623.23
21:59:15|54623.22
21:59:15|54623.22
21:59:17|54623.23
21:59:18|54623.22
21:59:18|54623.23
21:59:20|54623.22
21:59:20|54623.23
21:59:22|54623.22
21:59:23|54623.22
21:59:24|54623.23
21:59:25|54623.23
21:59:26|54623.22
21:59:28|54623.22
21:59:28|54623.22
21:59:29|54623.23
21:59:30|54635.22
21:59:32|54652.52
21:59:32|54652.52
21:59:33|54652.52
21:59:35|54652.52
21:59:35|54652.52
21:59:36|54652.52
21:59:37|54652.52
21:59:38|54652.52
21:59:40|54652.53
21:59:40|54652.56
21:59:41|54652.63
21:59:43|54652.63
21:59:43|54652.63
21:59:44|54652.63
21:59:45|54652.63
21:59:46|54657.09
21:59:47|54657.09
21:59:48|54657.09
21:59:49|54657.09
21:59:51|54669.99
21:59:52|54669.99
21:59:53|54657.37
21:59:54|54657.37
21:59:55|54657.37
21:59:56|54642.89
21:59:57|54642.9
21:59:58|54642.89
21:59:59|54642.89
22:00:00|54642.9
22:00:01|54642.89
22:00:02|54642.89
22:00:03|54642.9
22:00:04|54642.9
22:00:05|54642.9
22:00:06|54655.04
22:00:07|54655.05
22:00:08|54655.05
22:00:09|54655.04
22:00:10|54661.98
22:00:12|54668.71
22:00:12|54668.7
22:00:14|54668.7
22:00:14|54668.7
22:00:15|54668.7
22:00:17|54668.7
22:00:17|54668.7
22:00:18|54668.71
22:00:19|54668.7
22:00:20|54668.7
22:00:22|54667.18
22:00:22|54662.21
22:00:24|54652.73
22:00:24|54651.1
22:00:25|54651.1
22:00:26|54648.01
22:00:27|54644.62
22:00:28|54644.12
22:00:29|54644.11
22:00:30|54644.11
22:00:31|54644.11
22:00:32|54644.12
22:00:34|54644.12
22:00:34|54644.11
22:00:36|54644.11
22:00:36|54644.12
22:00:37|54644.11
22:00:38|54644.12
22:00:39|54644.12
22:00:40|54644.11
22:00:41|54644.12
22:00:42|54644.11
22:00:43|54644.11
22:00:45|54644.11
22:00:45|54644.11
22:00:46|54644.11
22:00:47|54644.11
22:00:48|54644.11
22:00:50|54644.11
22:00:50|54644.12
22:00:52|54644.11
22:00:53|54649.99
22:00:54|54649.99
22:00:55|54649.99
22:00:56|54649.99
22:00:57|54649.99
22:00:58|54650.
22:00:59|54649.99
22:01:00|54650.
22:01:01|54650.
22:01:02|54646.
22:01:03|54646.
22:01:05|54646.
22:01:06|54646.
22:01:06|54646.
22:01:07|54646.
22:01:08|54646.
22:01:10|54646.01
22:01:10|54646.
22:01:12|54646.01
22:01:13|54646.
22:01:13|54646.
22:01:14|54646.
22:01:16|54646.01
22:01:16|54646.
22:01:18|54646.
22:01:18|54646.01
22:01:20|54644.11
22:01:21|54644.11
22:01:22|54644.11
22:01:22|54644.11
22:01:23|54644.12
22:01:24|54644.11
22:01:25|54644.11
22:01:27|54644.11
22:01:27|54644.11
22:01:28|54644.11
22:01:30|54644.11
22:01:31|54644.12
22:01:32|54644.11
22:01:32|54644.11
22:01:33|54644.12
22:01:35|54644.1
22:01:36|54638.
22:01:37|54638.01
22:01:38|54638.
22:01:38|54638.
22:01:40|54636.42
22:01:41|54626.64
22:01:41|54628.47
22:01:42|54632.68
22:01:43|54632.67
22:01:45|54632.67
22:01:46|54630.98
22:01:47|54630.98
22:01:47|54630.99
22:01:48|54630.99
22:01:50|54630.98
22:01:51|54626.93
22:01:52|54626.93
22:01:53|54625.54
22:01:53|54623.23
22:01:55|54623.23
22:01:57|54623.22
22:01:58|54623.22
22:01:58|54623.22
22:01:59|54619.1
22:02:01|54619.1
22:02:02|54619.09
22:02:02|54619.1
22:02:03|54619.09
22:02:05|54630.98
22:02:06|54630.98
22:02:07|54630.98
22:02:08|54630.99
22:02:09|54630.98
22:02:10|54630.98
22:02:12|54630.98
22:02:12|54630.99
22:02:14|54630.98
22:02:14|54630.99
22:02:16|54638.
22:02:16|54638.
22:02:18|54637.99
22:02:19|54638.
22:02:20|54637.99
22:02:20|54650.
22:02:21|54650.
22:02:23|54649.99
22:02:24|54649.99
22:02:24|54649.99
22:02:25|54649.99
22:02:26|54649.99
22:02:28|54650.
22:02:28|54649.99
22:02:29|54650.
22:02:31|54649.99
22:02:31|54650.
22:02:32|54646.07
22:02:33|54646.07
22:02:35|54646.07
22:02:36|54646.07
22:02:37|54646.07
22:02:39|54644.38
22:02:39|54642.01
22:02:40|54642.01
22:02:41|54640.87
22:02:42|54637.81
22:02:43|54637.81
22:02:44|54637.82
22:02:46|54637.82
22:02:47|54635.51
22:02:48|54632.54
22:02:49|54632.53
22:02:50|54624.26
22:02:51|54623.21
22:02:51|54621.52
22:02:53|54621.53
22:02:53|54621.52
22:02:55|54621.52
22:02:57|54621.52
22:02:57|54621.52
22:02:59|54621.51
22:03:00|54621.51
22:03:01|54621.51
22:03:01|54621.52
22:03:02|54621.51
22:03:04|54621.51
22:03:05|54621.52
22:03:05|54632.53
22:03:07|54632.53
22:03:08|54632.54
22:03:09|54632.54
22:03:10|54636.55
22:03:11|54637.18
22:03:13|54637.19
22:03:13|54637.18
22:03:15|54637.19
22:03:16|54637.18
22:03:17|54637.18
22:03:18|54637.19
22:03:19|54637.19
22:03:20|54637.19
22:03:21|54641.1
22:03:22|54641.1
22:03:23|54641.1
22:03:24|54641.09
22:03:24|54641.09
22:03:25|54641.1
22:03:27|54641.09
22:03:28|54641.09
22:03:29|54641.1
22:03:30|54638.01
22:03:31|54631.11
22:03:32|54628.13
22:03:33|54628.13
22:03:34|54628.13
22:03:35|54628.12
22:03:36|54632.53
22:03:37|54632.53
22:03:38|54632.54
22:03:39|54632.55
22:03:40|54635.47
22:03:41|54635.47
22:03:42|54635.47
22:03:43|54636.33
22:03:44|54636.32
22:03:45|54636.32
22:03:46|54636.32
22:03:47|54636.33
22:03:48|54636.33
22:03:49|54636.33
22:03:50|54636.48
22:03:51|54636.48
22:03:52|54641.09
22:03:53|54645.61
22:03:54|54646.07
22:03:56|54646.07
22:03:56|54646.06
22:03:57|54646.06
22:03:59|54646.07
22:04:00|54641.4
22:04:01|54638.
22:04:02|54638.01
22:04:03|54638.
22:04:03|54638.
22:04:05|54638.
22:04:06|54641.26
22:04:07|54641.27
22:04:08|54646.06
22:04:09|54646.05
22:04:10|54646.06
22:04:11|54646.06
22:04:12|54646.05
22:04:13|54650.
22:04:14|54649.99
22:04:15|54657.59
22:04:16|54657.6
22:04:17|54657.59
22:04:18|54657.59
22:04:19|54657.59
22:04:20|54657.59
22:04:21|54657.6
22:04:22|54657.6
22:04:23|54657.6
22:04:24|54657.59
22:04:25|54657.6
22:04:26|54657.59
22:04:27|54657.59
22:04:28|54657.59
22:04:29|54657.59
22:04:30|54657.59
22:04:31|54657.6
22:04:32|54657.6
22:04:33|54657.6
22:04:34|54657.59
22:04:35|54657.6
22:04:36|54657.59
22:04:37|54657.6
22:04:38|54657.59
22:04:39|54657.59
22:04:40|54657.59
22:04:41|54641.1
22:04:43|54641.11
22:04:43|54641.1
22:04:44|54641.11
22:04:45|54641.11
22:04:46|54641.1
22:04:47|54641.1
22:04:49|54641.1
22:04:50|54645.07
22:04:50|54651.09
22:04:52|54651.09
22:04:53|54653.98
22:04:53|54657.49
22:04:54|54657.49
22:04:55|54657.5
22:04:57|54660.97
22:04:59|54660.97
22:04:59|54660.97
22:05:01|54660.97
22:05:03|54667.88
22:05:03|54668.99
22:05:05|54669.98
22:05:05|54669.98
22:05:07|54669.99
22:05:07|54669.98
22:05:08|54669.98
22:05:09|54669.99
22:05:11|54671.09
22:05:12|54671.09
22:05:13|54671.09
22:05:13|54670.04
22:05:15|54670.04
22:05:16|54670.04
22:05:17|54670.05
22:05:18|54669.99
22:05:19|54670.
22:05:20|54669.99
22:05:20|54670.
22:05:21|54670.
22:05:22|54669.99
22:05:24|54669.99
22:05:25|54669.99
22:05:25|54669.99
22:05:26|54670.
22:05:28|54675.66
22:05:28|54679.97
22:05:30|54679.98
22:05:31|54681.09
22:05:32|54681.1
22:05:32|54686.19
22:05:34|54686.18
22:05:35|54691.1
22:05:35|54691.09
22:05:37|54691.09
22:05:37|54691.1
22:05:39|54697.08
22:05:40|54697.08
22:05:41|54705.29
22:05:42|54705.29
22:05:42|54705.29
22:05:44|54694.25
22:05:44|54694.26
22:05:46|54694.25
22:05:47|54694.26
22:05:48|54680.
22:05:49|54679.28
22:05:50|54679.28
22:05:51|54679.27
22:05:51|54679.28
22:05:53|54679.64
22:05:53|54685.55
22:05:55|54685.55
22:05:55|54689.84
22:05:57|54689.85
22:05:58|54689.84
22:05:59|54689.85
22:06:00|54689.85
22:06:01|54689.84
22:06:02|54689.84
22:06:03|54689.85
22:06:04|54689.84
22:06:05|54689.84
22:06:06|54687.6
22:06:07|54687.6
22:06:08|54687.6
22:06:09|54687.6
22:06:10|54680.41
22:06:11|54680.41
22:06:12|54680.4
22:06:13|54680.41
22:06:14|54680.4
22:06:15|54680.4
22:06:16|54680.4
22:06:17|54680.41
22:06:18|54680.4
22:06:19|54680.4
22:06:20|54680.51
22:06:21|54683.84
22:06:22|54685.53
22:06:23|54687.6
22:06:24|54687.6
22:06:25|54687.61
22:06:26|54687.6
22:06:27|54688.99
22:06:28|54689.
22:06:29|54688.99
22:06:30|54689.
22:06:31|54688.99
22:06:32|54688.99
22:06:33|54688.99
22:06:35|54688.99
22:06:36|54688.99
22:06:36|54688.99
22:06:37|54688.99
22:06:38|54688.99
22:06:39|54689.
22:06:40|54689.
22:06:41|54689.
22:06:42|54689.
22:06:43|54693.29
22:06:44|54693.29
22:06:45|54693.29
22:06:46|54693.29
22:06:47|54693.29
22:06:48|54693.29
22:06:49|54693.3
22:06:50|54693.29
22:06:51|54693.3
22:06:53|54693.29
22:06:53|54693.3
22:06:54|54693.3
22:06:55|54693.3
22:06:56|54693.29
22:06:58|54693.29
22:07:00|54693.3
22:07:00|54695.29
22:07:02|54695.29
22:07:02|54695.29
22:07:04|54695.29
22:07:04|54695.29
22:07:05|54695.3
22:07:07|54695.3
22:07:07|54695.29
22:07:09|54695.29
22:07:10|54695.29
22:07:11|54695.3
22:07:12|54695.29
22:07:13|54695.29
22:07:14|54695.29
22:07:14|54694.81
22:07:15|54693.3
22:07:16|54693.31
22:07:18|54693.31
22:07:20|54693.3
22:07:20|54693.31
22:07:22|54693.3
22:07:22|54693.31
22:07:23|54693.3
22:07:24|54693.31
22:07:26|54693.3
22:07:27|54693.3
22:07:27|54693.3
22:07:29|54693.3
22:07:29|54693.3
22:07:30|54693.25
22:07:31|54693.25
22:07:33|54691.1
22:07:33|54690.3
22:07:34|54690.3
22:07:35|54690.3
22:07:36|54690.3
22:07:38|54690.31
22:07:38|54690.3
22:07:39|54690.3
22:07:41|54690.3
22:07:42|54690.3
22:07:42|54690.3
22:07:43|54690.3
22:07:45|54690.31
22:07:45|54690.3
22:07:46|54690.3
22:07:47|54690.31
22:07:48|54690.3
22:07:49|54690.3
22:07:50|54690.3
22:07:52|54690.3
22:07:53|54690.31
22:07:54|54690.31
22:07:55|54690.3
22:07:56|54690.3
22:07:57|54690.3
22:07:58|54690.31
22:08:00|54690.31
22:08:00|54690.31
22:08:02|54690.3
22:08:02|54690.3
22:08:04|54690.3
22:08:05|54690.3
22:08:06|54690.31
22:08:07|54690.31
22:08:08|54690.3
22:08:09|54690.3
22:08:10|54690.3
22:08:12|54690.31
22:08:12|54690.3
22:08:14|54690.3
22:08:15|54690.3
22:08:15|54690.3
22:08:16|54690.3
22:08:18|54690.3
22:08:18|54690.3
22:08:20|54699.99
22:08:21|54699.99
22:08:22|54699.99
22:08:23|54699.99
22:08:24|54700.
22:08:25|54705.28
22:08:26|54706.84
22:08:27|54718.
22:08:28|54721.59
22:08:29|54723.11
22:08:30|54723.11
22:08:31|54723.11
22:08:32|54719.15
22:08:33|54718.71
22:08:34|54718.71
22:08:35|54718.7
22:08:36|54718.71
22:08:37|54718.7
22:08:38|54710.41
22:08:39|54708.01
22:08:40|54707.2
22:08:41|54707.21
22:08:42|54707.21
22:08:43|54707.21
22:08:44|54702.77
22:08:45|54702.76
22:08:46|54702.76
22:08:47|54702.77
22:08:48|54702.76
22:08:49|54702.77
22:08:50|54702.77
22:08:51|54702.76
22:08:52|54702.77
22:08:53|54702.77
22:08:54|54702.76
22:08:55|54702.77
22:08:56|54702.76
22:08:57|54709.02
22:08:58|54714.71
22:09:00|54723.11
22:09:01|54727.99
22:09:03|54727.99
22:09:03|54729.71
22:09:04|54731.09
22:09:05|54737.97
22:09:07|54737.97
22:09:07|54737.98
22:09:09|54740.
22:09:09|54743.79
22:09:10|54743.79
22:09:12|54743.79
22:09:13|54743.79
22:09:13|54746.61
22:09:14|54749.99
22:09:16|54749.99
22:09:16|54749.99
22:09:17|54749.99
22:09:19|54767.81
22:09:19|54772.4
22:09:20|54772.34
22:09:21|54773.99
22:09:22|54781.99
22:09:23|54784.3
22:09:24|54786.17
22:09:25|54785.05
22:09:26|54785.04
22:09:28|54784.
22:09:29|54775.88
22:09:30|54762.
22:09:30|54753.69
22:09:31|54752.01
22:09:32|54749.94
22:09:33|54746.04
22:09:35|54751.72
22:09:36|54751.72
22:09:37|54756.97
22:09:37|54756.97
22:09:38|54756.96
22:09:39|54756.96
22:09:40|54754.
22:09:41|54754.01
22:09:42|54755.74
22:09:43|54755.74
22:09:44|54755.75
22:09:45|54756.17
22:09:46|54756.17
22:09:47|54756.17
22:09:49|54756.17
22:09:49|54750.01
22:09:51|54750.
22:09:51|54750.01
22:09:52|54750.
22:09:54|54750.
22:09:55|54750.
22:09:56|54744.11
22:09:56|54744.1
22:09:57|54744.11
22:09:58|54748.96
22:09:59|54750.
22:10:00|54751.72
22:10:02|54751.73
22:10:03|54751.72
22:10:04|54751.73
22:10:05|54761.1
22:10:07|54767.99
22:10:07|54767.99
22:10:08|54767.99
22:10:09|54768.98
22:10:10|54777.41
22:10:11|54777.42
22:10:12|54777.41
22:10:13|54777.41
22:10:15|54766.
22:10:15|54764.
22:10:16|54761.1
22:10:17|54754.01
22:10:18|54754.01
22:10:19|54754.01
22:10:20|54752.01
22:10:21|54752.01
22:10:22|54741.1
22:10:23|54741.1
22:10:24|54741.1
22:10:25|54740.01
22:10:26|54740.01
22:10:27|54740.
22:10:28|54740.
22:10:29|54740.01
22:10:30|54740.01
22:10:31|54740.
22:10:32|54740.
22:10:33|54740.
22:10:34|54740.01
22:10:35|54740.
22:10:37|54740.
22:10:37|54740.01
22:10:39|54740.
22:10:39|54740.
22:10:40|54740.
22:10:41|54740.
22:10:42|54740.
22:10:43|54740.
22:10:44|54744.92
22:10:46|54744.92
22:10:46|54745.97
22:10:47|54745.97
22:10:48|54743.22
22:10:49|54743.23
22:10:51|54743.23
22:10:51|54743.22
22:10:52|54740.12
22:10:53|54740.
22:10:54|54740.
22:10:56|54740.
22:10:56|54740.
22:10:57|54740.
22:10:58|54740.
22:10:59|54740.
22:11:00|54740.
22:11:01|54740.
22:11:03|54732.15
22:11:05|54730.07
22:11:05|54721.11
22:11:06|54715.21
22:11:08|54712.89
22:11:09|54711.8
22:11:10|54711.8
22:11:11|54704.63
22:11:12|54704.64
22:11:14|54704.63
22:11:14|54704.63
22:11:16|54703.8
22:11:16|54703.31
22:11:17|54703.32
22:11:18|54703.31
22:11:20|54703.31
22:11:20|54703.32
22:11:21|54703.31
22:11:23|54703.32
22:11:23|54703.31
22:11:25|54713.34
22:11:26|54715.99
22:11:27|54715.98
22:11:28|54715.98
22:11:29|54715.99
22:11:30|54715.98
22:11:31|54715.99
22:11:32|54708.14
22:11:33|54708.14
22:11:34|54708.14
22:11:35|54699.99
22:11:36|54699.98
22:11:37|54699.98
22:11:38|54699.99
22:11:39|54697.02
22:11:40|54697.01
22:11:41|54697.01
22:11:42|54697.02
22:11:43|54697.02
22:11:45|54697.02
22:11:45|54697.01
22:11:46|54697.02
22:11:47|54697.01
22:11:48|54697.01
22:11:50|54697.01
22:11:50|54697.02
22:11:51|54697.02
22:11:52|54697.02
22:11:53|54697.01
22:11:54|54697.02
22:11:55|54697.02
22:11:57|54697.01
22:11:58|54697.01
22:11:58|54697.02
22:11:59|54697.01
22:12:00|54697.01
22:12:01|54697.02
22:12:03|54697.01
22:12:05|54697.01
22:12:06|54697.01
22:12:07|54697.01
22:12:08|54697.01
22:12:08|54697.01
22:12:10|54697.01
22:12:11|54697.27
22:12:12|54711.99
22:12:13|54711.99
22:12:13|54713.87
22:12:15|54713.87
22:12:16|54713.87
22:12:17|54715.98
22:12:18|54715.99
22:12:19|54715.98
22:12:20|54721.09
22:12:21|54721.09
22:12:22|54722.99
22:12:24|54722.99
22:12:24|54722.99
22:12:25|54723.
22:12:27|54720.25
22:12:27|54708.
22:12:28|54708.01
22:12:29|54707.3
22:12:31|54707.3
22:12:32|54707.29
22:12:32|54707.3
22:12:33|54707.29
22:12:34|54704.4
22:12:36|54700.
22:12:37|54700.01
22:12:37|54700.01
22:12:38|54700.01
22:12:40|54700.01
22:12:41|54700.
22:12:41|54700.01
22:12:42|54700.01
22:12:43|54700.
22:12:45|54700.01
22:12:45|54700.
22:12:47|54700.
22:12:48|54700.01
22:12:48|54700.01
22:12:50|54700.
22:12:50|54700.
22:12:51|54700.59
22:12:53|54701.08
22:12:54|54701.07
22:12:55|54701.07
22:12:55|54701.07
22:12:57|54700.01
22:12:57|54700.01
22:12:58|54700.01
22:12:59|54700.
22:13:00|54700.01
22:13:02|54700.01
22:13:04|54700.01
22:13:05|54700.
22:13:06|54700.
22:13:06|54700.58
22:13:08|54704.82
22:13:09|54704.82
22:13:10|54704.83
22:13:11|54704.83
22:13:12|54704.83
22:13:13|54713.94
22:13:14|54713.94
22:13:15|54713.95
22:13:16|54713.95
22:13:17|54713.95
22:13:18|54713.94
22:13:19|54713.94
22:13:20|54713.95
22:13:21|54717.59
22:13:22|54717.59
22:13:23|54719.68
22:13:24|54723.03
22:13:25|54723.03
22:13:26|54723.04
22:13:27|54723.04
22:13:28|54723.03
22:13:29|54723.03
22:13:30|54723.03
22:13:31|54723.04
22:13:32|54723.03
22:13:33|54723.03
22:13:34|54723.04
22:13:35|54723.04
22:13:36|54723.04
22:13:37|54723.03
22:13:38|54723.03
22:13:39|54723.04
22:13:40|54723.03
22:13:41|54723.04
22:13:42|54723.03
22:13:43|54723.03
22:13:44|54723.03
22:13:46|54723.03
22:13:46|54723.03
22:13:47|54723.04
22:13:48|54723.04
22:13:49|54723.03
22:13:50|54724.99
22:13:51|54725.
22:13:52|54724.99
22:13:53|54725.
22:13:54|54724.99
22:13:56|54724.99
22:13:56|54725.
22:13:57|54724.99
22:13:58|54724.99
22:13:59|54725.
22:14:00|54731.09
22:14:01|54732.15
22:14:02|54732.16
22:14:03|54732.15
22:14:05|54739.99
22:14:07|54746.99
22:14:07|54746.99
22:14:09|54747.
22:14:09|54746.99
22:14:11|54746.99
22:14:11|54746.99
22:14:12|54747.
22:14:13|54746.99
22:14:15|54748.69
22:14:16|54750.
22:14:16|54749.99
22:14:17|54749.99
22:14:19|54749.99
22:14:20|54746.99
22:14:20|54740.47
22:14:21|54740.47
22:14:22|54740.48
22:14:24|54740.47
22:14:24|54740.47
22:14:25|54740.48
22:14:26|54737.35
22:14:28|54737.34
22:14:29|54737.34
22:14:31|54737.34
22:14:32|54737.35
22:14:32|54737.34
22:14:34|54737.34
22:14:34|54737.35
22:14:35|54737.34
22:14:36|54737.34
22:14:37|54737.34
22:14:38|54737.35
22:14:39|54737.34
22:14:40|54737.34
22:14:41|54737.35
22:14:42|54737.35
22:14:43|54737.34
22:14:44|54737.34
22:14:45|54737.35
22:14:47|54737.34
22:14:47|54727.63
22:14:48|54764.64
22:14:49|54772.93
22:14:50|54776.99
22:14:51|54776.99
22:14:52|54777.
22:14:53|54776.99
22:14:55|54775.95
22:14:55|54775.96
22:14:57|54775.95
22:14:57|54775.95
22:14:58|54775.95
22:14:59|54772.93
22:15:00|54772.93
22:15:02|54772.93
22:15:02|54772.93
22:15:04|54772.93
22:15:04|54772.94
22:15:06|54772.93
22:15:07|54772.93
22:15:08|54772.94
22:15:09|54772.93
22:15:10|54773.06
22:15:11|54775.79
22:15:12|54775.79
22:15:13|54775.79
22:15:14|54775.79
22:15:15|54775.8
22:15:16|54775.8
22:15:17|54775.79
22:15:18|54781.15
22:15:19|54781.15
22:15:20|54783.21
22:15:21|54791.
22:15:22|54798.26
22:15:23|54791.09
22:15:24|54792.02
22:15:25|54784.28
22:15:26|54782.09
22:15:27|54774.2
22:15:28|54764.01
22:15:29|54762.04
22:15:30|54762.04
22:15:32|54762.05
22:15:32|54759.38
22:15:33|54758.21
22:15:34|54762.04
22:15:35|54762.04
22:15:37|54762.04
22:15:37|54758.06
22:15:38|54756.11
22:15:40|54746.26
22:15:41|54745.5
22:15:42|54745.5
22:15:43|54737.85
22:15:44|54737.85
22:15:45|54737.86
22:15:45|54737.85
22:15:47|54733.21
22:15:48|54733.11
22:15:49|54733.1
22:15:50|54733.1
22:15:51|54733.1
22:15:52|54733.1
22:15:52|54733.11
22:15:53|54733.11
22:15:54|54733.1
22:15:55|54733.1
22:15:57|54733.1
22:15:57|54733.11
22:15:59|54733.11
22:16:00|54733.11
22:16:01|54733.11
22:16:01|54739.78
22:16:03|54741.39
22:16:04|54748.85
22:16:04|54750.
22:16:06|54749.99
22:16:07|54749.99
22:16:09|54751.09
22:16:09|54751.09
22:16:11|54751.09
22:16:12|54751.09
22:16:13|54757.2
22:16:14|54759.7
22:16:15|54759.7
22:16:17|54759.7
22:16:17|54759.7
22:16:19|54759.7
22:16:19|54759.7
22:16:21|54759.7
22:16:21|54759.71
22:16:23|54759.71
22:16:23|54759.71
22:16:25|54748.01
22:16:26|54744.01
22:16:27|54744.02
22:16:28|54741.11
22:16:28|54741.1
22:16:30|54733.21
22:16:31|54730.
22:16:31|54730.
22:16:32|54730.
22:16:34|54724.95
22:16:35|54724.56
22:16:36|54724.56
22:16:37|54724.56
22:16:38|54711.8
22:16:39|54711.8
22:16:39|54711.8
22:16:41|54711.81
22:16:42|54711.8
22:16:43|54711.8
22:16:44|54711.8
22:16:45|54711.8
22:16:46|54711.8
22:16:47|54711.8
22:16:48|54711.8
22:16:49|54711.81
22:16:50|54711.81
22:16:51|54713.58
22:16:52|54715.56
22:16:53|54715.55
22:16:54|54715.55
22:16:55|54715.55
22:16:56|54715.55
22:16:57|54715.56
22:16:58|54715.56
22:16:59|54715.56
22:17:00|54717.73
22:17:01|54722.
22:17:02|54724.56
22:17:03|54724.56
22:17:04|54731.09
22:17:05|54731.1
22:17:06|54739.99
22:17:07|54740.
22:17:09|54739.99
22:17:09|54739.99
22:17:10|54739.99
22:17:12|54738.12
22:17:13|54734.35
22:17:14|54734.35
22:17:15|54734.35
22:17:15|54731.47
22:17:17|54731.48
22:17:18|54727.35
22:17:19|54727.35
22:17:20|54731.51
22:17:21|54739.99
22:17:22|54739.99
22:17:23|54739.98
22:17:24|54739.99
22:17:25|54739.99
22:17:26|54739.99
22:17:27|54739.98
22:17:28|54739.99
22:17:29|54739.98
22:17:30|54739.99
22:17:31|54739.98
22:17:32|54739.99
22:17:33|54739.99
22:17:34|54745.11
22:17:35|54761.09
22:17:36|54761.09
22:17:37|54761.09
22:17:38|54761.09
22:17:39|54764.99
22:17:40|54765.
22:17:41|54764.99
22:17:42|54764.99
22:17:43|54764.99
22:17:44|54765.
22:17:45|54765.
22:17:46|54764.99
22:17:47|54764.99
22:17:48|54764.99
22:17:49|54764.99
22:17:50|54764.99
22:17:51|54764.99
22:17:52|54764.99
22:17:53|54764.99
22:17:54|54765.
22:17:55|54764.99
22:17:56|54764.99
22:17:57|54765.
22:17:58|54765.
22:17:59|54764.99
22:18:00|54764.99
22:18:01|54765.
22:18:03|54764.99
22:18:03|54765.
22:18:05|54764.99
22:18:05|54765.
22:18:06|54763.02
22:18:08|54763.02
22:18:09|54763.01
22:18:10|54763.02
22:18:11|54763.01
22:18:13|54764.39
22:18:13|54764.4
22:18:14|54764.4
22:18:16|54764.4
22:18:17|54764.39
22:18:18|54763.05
22:18:19|54763.05
22:18:19|54758.58
22:18:20|54758.58
22:18:21|54751.11
22:18:22|54751.1
22:18:23|54751.11
22:18:24|54751.1
22:18:25|54751.1
22:18:26|54751.1
22:18:28|54751.1
22:18:28|54751.11
22:18:29|54751.1
22:18:30|54751.1
22:18:31|54751.11
22:18:32|54751.11
22:18:33|54759.99
22:18:35|54759.99
22:18:36|54759.99
22:18:36|54759.99
22:18:38|54759.99
22:18:38|54759.99
22:18:39|54759.99
22:18:40|54759.99
22:18:42|54760.06
22:18:42|54760.06
22:18:43|54760.05
22:18:45|54760.06
22:18:45|54760.05
22:18:46|54760.
22:18:47|54758.32
22:18:48|54758.32
22:18:50|54758.31
22:18:50|54758.31
22:18:51|54758.31
22:18:52|54761.09
22:18:53|54761.09
22:18:54|54761.09
22:18:56|54761.09
22:18:56|54761.13
22:18:57|54761.14
22:18:59|54761.14
22:19:00|54761.13
22:19:00|54761.14
22:19:01|54761.13
22:19:02|54761.14
22:19:03|54761.13
22:19:04|54761.13
22:19:06|54761.13
22:19:06|54761.13
22:19:07|54761.13
22:19:08|54761.13
22:19:10|54761.13
22:19:11|54761.13
22:19:12|54761.13
22:19:14|54761.14
22:19:15|54761.15
22:19:16|54761.15
22:19:17|54761.16
22:19:18|54763.06
22:19:19|54763.74
22:19:20|54763.73
22:19:21|54763.74
22:19:21|54763.74
22:19:23|54763.73
22:19:24|54763.73
22:19:24|54763.74
22:19:26|54763.73
22:19:28|54763.74
22:19:28|54763.74
22:19:29|54763.74
22:19:30|54761.36
22:19:32|54761.37
22:19:33|54761.37
22:19:33|54761.36
22:19:35|54761.36
22:19:35|54761.36
22:19:36|54761.36
22:19:38|54761.37
22:19:39|54761.37
22:19:40|54761.36
22:19:41|54761.37
22:19:42|54761.37
22:19:43|54761.36
22:19:44|54761.37
22:19:45|54761.13
22:19:46|54747.93
22:19:47|54747.92
22:19:48|54747.92
22:19:49|54747.93
22:19:50|54745.53
22:19:51|54743.79
22:19:52|54743.79
22:19:53|54743.78
22:19:54|54743.79
22:19:55|54743.78
22:19:56|54743.79
22:19:57|54743.79
22:19:58|54743.78
22:19:59|54743.78
22:20:00|54743.79
22:20:01|54743.78
22:20:02|54743.79
22:20:03|54743.79
22:20:04|54745.53
22:20:05|54745.52
22:20:06|54745.52
22:20:07|54745.52
22:20:08|54745.52
22:20:09|54745.53
22:20:10|54745.53
22:20:12|54745.53
22:20:12|54745.53
22:20:14|54745.52
22:20:14|54745.53
22:20:16|54745.53
22:20:17|54745.52
22:20:18|54745.52
22:20:19|54745.52
22:20:20|54745.52
22:20:21|54745.52
22:20:22|54745.53
22:20:23|54745.67
22:20:25|54747.93
22:20:25|54747.92
22:20:26|54747.92
22:20:27|54747.93
22:20:29|54747.92
22:20:30|54747.92
22:20:31|54747.92
22:20:32|54747.93
22:20:33|54747.92
22:20:34|54747.93
22:20:35|54747.93
22:20:36|54747.93
22:20:37|54747.93
22:20:38|54747.92
22:20:39|54747.92
22:20:40|54747.93
22:20:41|54747.92
22:20:42|54745.97
22:20:43|54745.97
22:20:44|54745.97
22:20:45|54745.98
22:20:46|54745.98
22:20:48|54745.97
22:20:48|54745.
22:20:49|54745.
22:20:51|54745.01
22:20:51|54745.01
22:20:52|54745.
22:20:53|54735.56
22:20:54|54734.03
22:20:55|54734.02
22:20:56|54733.95
22:20:58|54733.95
22:20:58|54733.95
22:20:59|54733.95
22:21:00|54733.95
22:21:01|54733.95
22:21:02|54733.79
22:21:04|54733.79
22:21:04|54733.79
22:21:06|54733.8
22:21:07|54733.8
22:21:07|54733.8
22:21:08|54733.79
22:21:09|54732.25
22:21:11|54731.1
22:21:12|54731.1
22:21:13|54731.11
22:21:15|54731.11
22:21:15|54731.11
22:21:17|54731.1
22:21:18|54731.11
22:21:20|54731.1
22:21:20|54731.11
22:21:21|54731.1
22:21:22|54731.1
22:21:23|54731.11
22:21:24|54731.1
22:21:26|54731.1
22:21:27|54731.11
22:21:27|54731.1
22:21:29|54731.11
22:21:30|54731.11
22:21:31|54731.1
22:21:32|54731.1
22:21:33|54731.11
22:21:35|54731.1
22:21:35|54731.1
22:21:36|54731.11
22:21:37|54731.1
22:21:38|54731.1
22:21:39|54731.11
22:21:40|54724.01
22:21:41|54724.
22:21:43|54724.
22:21:43|54724.
22:21:44|54724.01
22:21:45|54724.
22:21:46|54724.
22:21:47|54724.01
22:21:48|54721.1
22:21:49|54721.1
22:21:50|54721.1
22:21:51|54721.1
22:21:52|54721.11
22:21:53|54721.1
22:21:54|54718.13
22:21:55|54718.14
22:21:56|54715.32
22:21:57|54715.
22:21:58|54715.
22:21:59|54714.23
22:22:00|54714.24
22:22:02|54714.23
22:22:03|54714.14
22:22:03|54714.14
22:22:04|54714.13
22:22:05|54714.13
22:22:06|54714.13
22:22:07|54711.73
22:22:08|54703.94
22:22:09|54700.
22:22:10|54700.
22:22:12|54700.
22:22:12|54700.
22:22:14|54700.
22:22:15|54700.
22:22:15|54700.
22:22:17|54700.
22:22:17|54700.
22:22:19|54700.
22:22:20|54700.
22:22:20|54700.
22:22:22|54700.
22:22:23|54700.
22:22:24|54700.
22:22:25|54700.
22:22:26|54700.
22:22:27|54680.19
22:22:28|54689.99
22:22:29|54687.16
22:22:30|54680.17
22:22:30|54675.67
22:22:31|54675.67
22:22:33|54661.
22:22:34|54658.71
22:22:35|54652.72
22:22:36|54652.18
22:22:37|54652.17
22:22:37|54652.17
22:22:39|54642.93
22:22:41|54635.5
22:22:42|54635.5
22:22:43|54635.5
22:22:45|54628.12
22:22:46|54621.11
22:22:46|54620.01
22:22:47|54618.29
22:22:48|54611.1
22:22:50|54601.1
22:22:51|54601.11
22:22:51|54601.1
22:22:52|54600.01
22:22:53|54600.
22:22:54|54600.
22:22:56|54600.01
22:22:57|54600.
22:22:57|54600.
22:22:58|54600.
22:23:00|54600.
22:23:00|54591.1
22:23:01|54591.11
22:23:02|54597.99
22:23:03|54598.
22:23:04|54605.99
22:23:05|54611.09
22:23:07|54611.09
22:23:07|54611.09
22:23:08|54615.99
22:23:09|54615.99
22:23:11|54629.76
22:23:11|54631.99
22:23:13|54631.99
22:23:15|54633.66
22:23:16|54635.32
22:23:18|54635.32
22:23:19|54635.33
22:23:20|54635.32
22:23:21|54635.33
22:23:22|54641.09
22:23:22|54641.1
22:23:23|54638.2
22:23:24|54638.19
22:23:26|54638.2
22:23:27|54638.19
22:23:28|54638.19
22:23:29|54638.19
22:23:30|54635.63
22:23:31|54635.63
22:23:32|54635.32
22:23:33|54635.33
22:23:33|54621.1
22:23:34|54615.94
22:23:36|54615.95
22:23:37|54615.95
22:23:38|54615.95
22:23:39|54615.94
22:23:40|54615.95
22:23:40|54615.95
22:23:41|54615.94
22:23:43|54611.1
22:23:44|54613.27
22:23:45|54615.94
22:23:46|54615.94
22:23:46|54615.94
22:23:47|54615.94
22:23:49|54615.95
22:23:50|54615.95
22:23:51|54615.95
22:23:52|54615.95
22:23:52|54615.95
22:23:54|54615.95
22:23:54|54619.99
22:23:56|54619.99
22:23:57|54620.
22:23:58|54620.
22:23:58|54619.99
22:24:00|54619.99
22:24:01|54619.99
22:24:02|54618.03
22:24:03|54617.35
22:24:04|54617.35
22:24:05|54617.35
22:24:06|54615.95
22:24:07|54615.94
22:24:08|54606.02
22:24:09|54601.11
22:24:10|54601.1
22:24:11|54601.1
22:24:12|54600.01
22:24:13|54591.12
22:24:14|54588.28
22:24:15|54584.01
22:24:17|54582.01
22:24:17|54580.24
22:24:19|54580.21
22:24:20|54580.21
22:24:21|54580.21
22:24:22|54576.02
22:24:23|54576.02
22:24:24|54574.02
22:24:26|54574.01
22:24:26|54574.02
22:24:27|54577.99
22:24:28|54580.
22:24:29|54580.
22:24:31|54579.99
22:24:32|54579.99
22:24:33|54579.99
22:24:33|54579.99
22:24:35|54579.99
22:24:35|54579.99
22:24:36|54580.
22:24:37|54579.99
22:24:38|54579.99
22:24:39|54580.
22:24:40|54579.99
22:24:41|54580.
22:24:43|54579.99
22:24:43|54580.
22:24:44|54578.
22:24:45|54578.
22:24:47|54578.
22:24:47|54574.
22:24:49|54570.01
22:24:50|54570.01
22:24:51|54570.
22:24:52|54570.01
22:24:53|54570.01
22:24:54|54570.
22:24:55|54570.
22:24:56|54567.57
22:24:57|54561.8
22:24:58|54561.11
22:24:59|54560.01
22:25:00|54556.89
22:25:01|54556.89
22:25:02|54556.89
22:25:03|54556.89
22:25:04|54556.88
22:25:05|54556.88
22:25:06|54556.89
22:25:07|54556.89
22:25:08|54557.5
22:25:09|54557.5
22:25:10|54557.5
22:25:11|54557.5
22:25:12|54557.5
22:25:13|54551.1
22:25:14|54550.01
22:25:15|54550.
22:25:17|54550.
22:25:17|54550.
22:25:18|54550.01
22:25:20|54555.99
22:25:22|54555.99
22:25:22|54555.99
22:25:23|54556.
22:25:25|54555.99
22:25:26|54555.99
22:25:26|54561.81
22:25:28|54564.74
22:25:29|54565.87
22:25:30|54573.08
22:25:31|54574.87
22:25:32|54585.
22:25:32|54589.
22:25:33|54599.99
22:25:35|54599.99
22:25:35|54599.99
22:25:37|54599.99
22:25:38|54599.99
22:25:38|54600.
22:25:40|54600.
22:25:40|54600.01
22:25:42|54600.03
22:25:42|54600.04
22:25:44|54600.04
22:25:44|54601.1
22:25:46|54601.09
22:25:47|54601.1
22:25:48|54599.95
22:25:48|54599.94
22:25:50|54593.78
22:25:51|54590.02
22:25:52|54590.01
22:25:53|54576.68
22:25:53|54576.62
22:25:55|54576.63
22:25:55|54576.62
22:25:57|54576.63
22:25:57|54576.62
22:25:58|54576.62
22:26:00|54570.02
22:26:01|54570.02
22:26:01|54565.87
22:26:03|54563.78
22:26:04|54563.78
22:26:05|54561.44
22:26:05|54561.11
22:26:07|54558.87
22:26:07|54556.
22:26:08|54556.
22:26:10|54556.
22:26:11|54556.01
22:26:12|54556.
22:26:12|54559.99
22:26:14|54560.
22:26:14|54559.44
22:26:16|54559.44
22:26:17|54559.43
22:26:19|54557.86
22:26:20|54557.86
22:26:20|54548.24
22:26:22|54544.01
22:26:23|54544.
22:26:24|54544.01
22:26:25|54544.01
22:26:26|54544.01
22:26:27|54544.01
22:26:28|54544.
22:26:29|54544.
22:26:30|54541.1
22:26:31|54541.11
22:26:33|54536.01
22:26:33|54536.01
22:26:35|54536.01
22:26:35|54536.01
22:26:36|54536.01
22:26:37|54536.01
22:26:38|54536.01
22:26:40|54536.02
22:26:40|54536.02
22:26:41|54532.68
22:26:43|54532.68
22:26:43|54532.69
22:26:44|54532.69
22:26:45|54532.68
22:26:47|54532.69
22:26:47|54525.91
22:26:48|54525.4
22:26:49|54525.4
22:26:50|54522.53
22:26:51|54522.54
22:26:53|54522.53
22:26:53|54522.53
22:26:54|54522.53
22:26:56|54522.54
22:26:56|54522.53
22:26:57|54522.53
22:26:59|54522.31
22:26:59|54521.11
22:27:01|54521.1
22:27:01|54521.11
22:27:03|54521.1
22:27:03|54521.11
22:27:05|54529.29
22:27:05|54530.
22:27:06|54530.
22:27:07|54529.99
22:27:09|54529.99
22:27:09|54522.39
22:27:10|54521.68
22:27:12|54520.71
22:27:12|54520.71
22:27:13|54520.01
22:27:14|54520.01
22:27:15|54520.01
22:27:16|54514.76
22:27:17|54514.77
22:27:19|54514.77
22:27:21|54513.52
22:27:21|54512.06
22:27:22|54505.34
22:27:23|54505.35
22:27:25|54505.35
22:27:26|54505.84
22:27:27|54505.84
22:27:28|54505.85
22:27:29|54505.84
22:27:30|54505.84
22:27:31|54505.84
22:27:32|54505.84
22:27:32|54502.75
22:27:34|54502.75
22:27:35|54505.84
22:27:36|54505.84
22:27:37|54505.84
22:27:38|54501.11
22:27:39|54501.11
22:27:39|54503.99
22:27:40|54510.94
22:27:42|54511.29
22:27:43|54511.29
22:27:44|54513.25
22:27:45|54513.25
22:27:46|54513.25
22:27:47|54513.26
22:27:48|54511.99
22:27:49|54511.94
22:27:50|54511.94
22:27:51|54511.94
22:27:52|54511.94
22:27:53|54508.
22:27:54|54505.12
22:27:55|54505.13
22:27:56|54507.99
22:27:57|54507.99
22:27:58|54507.99
22:27:59|54507.99
22:28:00|54511.01
22:28:01|54512.03
22:28:02|54512.04
22:28:03|54514.76
22:28:04|54514.76
22:28:05|54526.38
22:28:06|54531.09
22:28:07|54532.68
22:28:09|54532.69
22:28:09|54537.99
22:28:10|54537.99
22:28:11|54542.06
22:28:12|54546.
22:28:13|54552.35
22:28:15|54552.35
22:28:15|54555.64
22:28:17|54555.65
22:28:18|54555.64
22:28:18|54555.64
22:28:19|54555.65
22:28:21|54555.64
22:28:21|54555.64
22:28:22|54555.65
22:28:23|54555.64
22:28:25|54555.65
22:28:26|54555.65
22:28:27|54555.65
22:28:27|54555.65
22:28:28|54546.87
22:28:29|54546.88
22:28:30|54546.87
22:28:31|54546.87
22:28:32|54548.1
22:28:34|54549.3
22:28:35|54549.29
22:28:35|54549.3
22:28:37|54549.29
22:28:38|54550.16
22:28:38|54550.17
22:28:40|54550.16
22:28:40|54550.16
22:28:41|54550.16
22:28:42|54554.2
22:28:44|54555.65
22:28:44|54555.65
22:28:46|54555.64
22:28:46|54557.86
22:28:48|54557.85
22:28:48|54559.01
22:28:49|54559.22
22:28:51|54569.07
22:28:52|54574.77
22:28:53|54576.61
22:28:53|54576.69
22:28:55|54581.1
22:28:56|54585.03
22:28:57|54589.11
22:28:58|54593.2
22:28:58|54593.2
22:28:59|54593.2
22:29:01|54593.2
22:29:01|54593.2
22:29:03|54593.21
22:29:03|54593.2
22:29:05|54593.2
22:29:05|54593.2
22:29:07|54585.43
22:29:08|54585.44
22:29:08|54585.43
22:29:11|54585.43
22:29:11|54585.43
22:29:12|54585.44
22:29:13|54585.43
22:29:14|54585.99
22:29:15|54579.44
22:29:16|54579.45
22:29:17|54579.44
22:29:18|54579.45
22:29:20|54579.44
22:29:20|54579.44
22:29:23|54579.44
22:29:23|54579.45
22:29:25|54579.44
22:29:25|54579.44
22:29:26|54579.44
22:29:28|54579.44
22:29:28|54576.69
22:29:30|54576.7
22:29:30|54576.7
22:29:32|54576.69
22:29:33|54576.69
22:29:34|54576.69
22:29:34|54576.69
22:29:35|54576.7
22:29:36|54576.69
22:29:37|54576.69
22:29:39|54576.69
22:29:40|54576.69
22:29:41|54576.69
22:29:42|54572.01
22:29:42|54565.31
22:29:44|54565.31
22:29:44|54557.35
22:29:45|54557.34
22:29:46|54557.35
22:29:48|54556.
22:29:48|54555.99
22:29:49|54555.99
22:29:52|54552.01
22:29:52|54548.
22:29:54|54548.
22:29:54|54548.
22:29:56|54548.01
22:29:57|54548.01
22:29:57|54548.
22:29:58|54548.
22:29:59|54548.01
22:30:00|54548.01
22:30:01|54548.
22:30:02|54548.55
22:30:04|54548.54
22:30:04|54551.75
22:30:05|54559.31
22:30:06|54559.93
22:30:07|54559.93
22:30:09|54561.1
22:30:09|54563.59
22:30:10|54565.35
22:30:11|54565.99
22:30:13|54567.43
22:30:13|54567.43
22:30:14|54567.43
22:30:15|54567.55
22:30:16|54567.54
22:30:17|54567.55
22:30:19|54569.29
22:30:19|54571.09
22:30:21|54576.5
22:30:23|54581.09
22:30:23|54585.98
22:30:25|54585.98
22:30:26|54589.11
22:30:27|54591.1
22:30:28|54593.19
22:30:29|54593.19
22:30:30|54599.28
22:30:31|54600.48
22:30:33|54600.48
22:30:33|54600.48
22:30:35|54600.49
22:30:36|54600.49
22:30:36|54600.49
22:30:37|54600.49
22:30:38|54600.49
22:30:39|54600.48
22:30:40|54600.49
22:30:41|54600.49
22:30:42|54600.49
22:30:43|54600.49
22:30:44|54600.49
22:30:45|54600.48
22:30:47|54600.48
22:30:47|54600.48
22:30:48|54600.49
22:30:50|54600.48
22:30:50|54600.49
22:30:51|54600.49
22:30:52|54600.48
22:30:53|54600.49
22:30:55|54600.49
22:30:56|54600.49
22:30:56|54600.48
22:30:57|54600.49
22:30:58|54600.48
22:31:00|54600.48
22:31:01|54600.48
22:31:01|54600.48
22:31:03|54600.48
22:31:03|54600.48
22:31:04|54600.49
22:31:06|54600.49
22:31:06|54600.
22:31:07|54600.
22:31:08|54599.4
22:31:09|54599.4
22:31:10|54594.01
22:31:11|54594.
22:31:13|54594.
22:31:13|54594.
22:31:15|54591.05
22:31:15|54591.05
22:31:16|54591.06
22:31:17|54591.05
22:31:19|54591.05
22:31:19|54591.06
22:31:21|54593.99
22:31:22|54599.39
22:31:24|54599.38
22:31:25|54599.39
22:31:25|54599.38
22:31:26|54599.38
22:31:27|54599.38
22:31:28|54599.38
22:31:29|54599.39
22:31:30|54599.38
22:31:31|54599.39
22:31:33|54599.38
22:31:33|54599.39
22:31:35|54597.59
22:31:36|54594.12
22:31:37|54594.12
22:31:37|54594.11
22:31:39|54594.11
22:31:39|54594.12
22:31:41|54594.11
22:31:42|54594.12
22:31:43|54594.11
22:31:44|54594.12
22:31:45|54594.12
22:31:46|54594.12
22:31:47|54594.12
22:31:48|54594.11
22:31:49|54594.12
22:31:50|54594.11
22:31:51|54594.12
22:31:52|54594.11
22:31:53|54594.11
22:31:54|54594.11
22:31:55|54594.11
22:31:56|54594.12
22:31:57|54594.11
22:31:58|54594.12
22:31:59|54594.12
22:32:00|54594.11
22:32:01|54594.11
22:32:02|54594.12
22:32:03|54594.11
22:32:04|54586.12
22:32:05|54586.12
22:32:07|54586.12
22:32:07|54586.12
22:32:08|54584.01
22:32:10|54584.01
22:32:11|54580.18
22:32:12|54578.51
22:32:13|54575.29
22:32:13|54575.3
22:32:14|54575.3
22:32:15|54567.56
22:32:16|54567.56
22:32:17|54554.98
22:32:19|54551.19
22:32:19|54551.18
22:32:20|54546.36
22:32:21|54536.01
22:32:23|54532.69
22:32:24|54525.31
22:32:25|54521.37
22:32:26|54518.04
22:32:27|54518.03
22:32:28|54518.03
22:32:29|54518.03
22:32:30|54515.01
22:32:31|54515.01
22:32:32|54515.02
22:32:33|54515.02
22:32:34|54513.51
22:32:35|54513.52
22:32:36|54512.04
22:32:37|54511.11
22:32:38|54507.33
22:32:39|54508.94
22:32:40|54512.05
22:32:41|54512.04
22:32:42|54512.02
22:32:43|54511.72
22:32:44|54511.71
22:32:45|54511.71
22:32:46|54511.72
22:32:47|54511.71
22:32:48|54511.72
22:32:49|54511.71
22:32:51|54511.71
22:32:51|54511.72
22:32:52|54511.71
22:32:53|54511.72
22:32:55|54511.71
22:32:55|54511.71
22:32:57|54511.71
22:32:57|54511.71
22:32:59|54511.71
22:32:59|54511.72
22:33:01|54511.71
22:33:02|54511.71
22:33:02|54511.72
22:33:03|54511.75
22:33:04|54520.37
22:33:05|54522.68
22:33:06|54522.67
22:33:07|54529.17
22:33:08|54534.61
22:33:09|54540.51
22:33:11|54545.16
22:33:11|54545.16
22:33:13|54545.16
22:33:14|54545.16
22:33:15|54545.16
22:33:15|54543.31
22:33:17|54543.31
22:33:18|54543.31
22:33:18|54543.3
22:33:19|54543.3
22:33:21|54537.4
22:33:21|54537.4
22:33:23|54537.4
22:33:24|54537.39
22:33:25|54537.39
22:33:26|54537.4
22:33:27|54537.4
22:33:28|54537.39
22:33:29|54535.66
22:33:30|54532.5
22:33:31|54531.25
22:33:32|54531.1
22:33:33|54531.09
22:33:34|54518.33
22:33:35|54518.32
22:33:36|54518.33
22:33:38|54518.32
22:33:38|54518.33
22:33:39|54518.32
22:33:41|54518.33
22:33:41|54518.32
22:33:42|54518.32
22:33:43|54518.33
22:33:44|54518.33
22:33:45|54518.32
22:33:46|54518.32
22:33:47|54518.32
22:33:48|54518.33
22:33:49|54518.32
22:33:50|54518.32
22:33:51|54518.33
22:33:52|54518.33
22:33:53|54518.32
22:33:54|54518.33
22:33:56|54518.33
22:33:56|54518.32
22:33:57|54518.33
22:33:58|54518.33
22:33:59|54518.33
22:34:00|54518.32
22:34:01|54518.32
22:34:03|54518.33
22:34:04|54518.33
22:34:06|54518.33
22:34:06|54518.33
22:34:08|54518.33
22:34:08|54518.32
22:34:09|54518.32
22:34:11|54518.32
22:34:11|54518.32
22:34:13|54512.28
22:34:13|54511.72
22:34:15|54511.72
22:34:16|54511.72
22:34:17|54511.72
22:34:17|54511.66
22:34:18|54511.66
22:34:19|54508.94
22:34:20|54508.95
22:34:22|54508.94
22:34:22|54508.94
22:34:23|54508.94
22:34:25|54508.95
22:34:26|54508.95
22:34:27|54508.94
22:34:28|54508.94
22:34:29|54508.94
22:34:30|54508.94
22:34:31|54508.94
22:34:32|54508.94
22:34:33|54508.95
22:34:35|54508.95
22:34:35|54508.94
22:34:37|54508.94
22:34:37|54508.94
22:34:38|54508.95
22:34:40|54508.95
22:34:40|54508.94
22:34:41|54508.95
22:34:42|54508.95
22:34:43|54508.95
22:34:45|54508.94
22:34:45|54508.94
22:34:46|54508.94
22:34:47|54508.94
22:34:49|54508.95
22:34:50|54508.94
22:34:51|54508.95
22:34:52|54508.95
22:34:53|54508.94
22:34:53|54508.95
22:34:55|54508.94
22:34:55|54508.94
22:34:57|54508.94
22:34:58|54511.54
22:34:59|54511.54
22:34:59|54511.54
22:35:00|54511.55
22:35:01|54511.54
22:35:03|54511.54
22:35:04|54511.54
22:35:05|54511.54
22:35:06|54511.54
22:35:07|54511.54
22:35:08|54511.54
22:35:09|54511.55
22:35:10|54511.55
22:35:10|54511.55
22:35:11|54511.54
22:35:12|54511.54
22:35:13|54510.
22:35:14|54510.
22:35:16|54510.01
22:35:17|54510.01
22:35:18|54510.
22:35:18|54510.01
22:35:20|54510.01
22:35:20|54510.
22:35:21|54510.
22:35:22|54510.01
22:35:24|54510.
22:35:26|54510.
22:35:27|54510.
22:35:29|54510.
22:35:29|54510.
22:35:30|54510.
22:35:32|54510.01
22:35:33|54510.
22:35:34|54510.
22:35:34|54510.
22:35:36|54510.01
22:35:37|54510.
22:35:38|54510.
22:35:39|54510.
22:35:40|54510.
22:35:41|54510.
22:35:42|54510.
22:35:43|54510.
22:35:44|54510.
22:35:45|54510.
22:35:46|54510.
22:35:47|54510.
22:35:48|54510.
22:35:49|54510.01
22:35:50|54510.
22:35:51|54505.84
22:35:52|54505.35
22:35:53|54505.35
22:35:54|54505.35
22:35:55|54505.35
22:35:56|54500.
22:35:57|54500.01
22:35:58|54500.
22:35:59|54500.
22:36:00|54500.
22:36:01|54500.
22:36:03|54500.
22:36:04|54500.
22:36:04|54500.
22:36:05|54500.01
22:36:07|54500.
22:36:08|54500.
22:36:09|54500.
22:36:09|54500.
22:36:10|54500.
22:36:12|54500.01
22:36:13|54500.
22:36:14|54500.
22:36:15|54500.
22:36:15|54500.01
22:36:16|54500.
22:36:17|54500.
22:36:18|54500.
22:36:20|54500.
22:36:21|54500.
22:36:21|54497.14
22:36:22|54497.15
22:36:24|54497.15
22:36:25|54494.56
22:36:25|54494.56
22:36:26|54494.55
22:36:28|54493.35
22:36:29|54492.92
22:36:30|54492.92
22:36:31|54492.24
22:36:32|54492.24
22:36:33|54492.25
22:36:34|54492.24
22:36:35|54491.82
22:36:36|54491.1
22:36:37|54491.11
22:36:38|54491.1
22:36:39|54491.1
22:36:40|54490.
22:36:42|54488.95
22:36:42|54488.95
22:36:44|54488.01
22:36:44|54488.01
22:36:45|54484.74
22:36:46|54488.
22:36:48|54488.
22:36:48|54487.99
22:36:49|54488.
22:36:51|54487.99
22:36:52|54487.99
22:36:53|54487.99
22:36:54|54487.99
22:36:55|54487.99
22:36:56|54488.
22:36:56|54487.99
22:36:58|54488.
22:36:59|54487.99
22:37:00|54487.99
22:37:01|54487.99
22:37:02|54487.99
22:37:03|54487.99
22:37:04|54492.24
22:37:05|54492.23
22:37:06|54492.91
22:37:07|54492.9
22:37:08|54492.91
22:37:09|54494.54
22:37:10|54494.55
22:37:11|54494.54
22:37:12|54494.55
22:37:13|54494.55
22:37:14|54494.54
22:37:15|54494.54
22:37:16|54497.98
22:37:17|54498.
22:37:18|54498.
22:37:19|54498.
22:37:20|54497.99
22:37:21|54497.99
22:37:22|54498.
22:37:23|54497.99
22:37:24|54497.99
22:37:25|54498.
22:37:26|54498.
22:37:27|54497.99
22:37:29|54498.
22:37:30|54497.99
22:37:31|54498.
22:37:32|54498.
22:37:33|54500.52
22:37:34|54500.51
22:37:35|54500.51
22:37:36|54501.1
22:37:37|54501.09
22:37:38|54501.1
22:37:40|54501.1
22:37:40|54501.1
22:37:41|54501.09
22:37:43|54501.09
22:37:43|54501.09
22:37:44|54501.1
22:37:46|54501.09
22:37:46|54501.09
22:37:48|54501.09
22:37:48|54501.09
22:37:50|54501.09
22:37:50|54501.1
22:37:51|54501.1
22:37:52|54501.09
22:37:53|54501.09
22:37:54|54501.1
22:37:55|54501.1
22:37:56|54502.83
22:37:57|54502.83
22:37:58|54502.83
22:38:00|54502.84
22:38:00|54502.83
22:38:01|54502.83
22:38:02|54502.84
22:38:03|54502.83
22:38:05|54502.83
22:38:05|54502.84
22:38:06|54502.84
22:38:07|54502.84
22:38:08|54502.83
22:38:09|54502.84
22:38:11|54502.84
22:38:11|54502.84
22:38:12|54502.83
22:38:13|54502.84
22:38:15|54503.77
22:38:16|54503.77
22:38:16|54503.78
22:38:17|54503.77
22:38:19|54503.77
22:38:20|54503.78
22:38:20|54503.77
22:38:21|54503.78
22:38:22|54503.78
22:38:23|54503.78
22:38:24|54503.78
22:38:25|54503.78
22:38:26|54503.78
22:38:27|54503.78
22:38:28|54503.78
22:38:30|54503.78
22:38:31|54503.77
22:38:33|54503.77
22:38:34|54503.77
22:38:35|54503.77
22:38:36|54503.77
22:38:37|54507.99
22:38:38|54508.
22:38:39|54508.01
22:38:40|54508.03
22:38:40|54508.03
22:38:42|54508.04
22:38:43|54508.04
22:38:44|54508.04
22:38:45|54508.04
22:38:46|54509.99
22:38:47|54509.98
22:38:48|54509.99
22:38:49|54510.
22:38:50|54509.99
22:38:51|54509.99
22:38:53|54509.99
22:38:54|54509.99
22:38:54|54510.
22:38:55|54509.99
22:38:56|54510.
22:38:57|54510.
22:38:58|54510.99
22:38:59|54511.1
22:39:00|54511.1
22:39:01|54511.1
22:39:02|54511.1
22:39:03|54511.1
22:39:04|54511.1
22:39:06|54511.09
22:39:06|54511.09
22:39:07|54511.09
22:39:09|54511.1
22:39:10|54511.09
22:39:11|54511.09
22:39:12|54511.1
22:39:13|54511.09
22:39:14|54511.09
22:39:15|54511.1
22:39:16|54511.1
22:39:17|54511.1
22:39:18|54511.1
22:39:19|54511.09
22:39:20|54510.99
22:39:21|54510.99
22:39:22|54511.
22:39:23|54510.99
22:39:24|54510.99
22:39:25|54510.99
22:39:26|54510.99
22:39:27|54510.99
22:39:28|54511.
22:39:29|54511.
22:39:30|54510.99
22:39:32|54511.
22:39:33|54511.
22:39:34|54510.99
22:39:35|54511.
22:39:36|54510.99
22:39:37|54510.99
22:39:38|54510.99
22:39:39|54511.
22:39:40|54510.99
22:39:41|54510.99
22:39:42|54510.99
22:39:43|54511.
22:39:44|54510.99
22:39:45|54510.99
22:39:46|54510.99
22:39:47|54510.99
22:39:48|54510.99
22:39:49|54510.99
22:39:50|54510.99
22:39:51|54510.99
22:39:52|54510.99
22:39:53|54511.
22:39:54|54510.99
22:39:55|54510.99
22:39:57|54510.99
22:39:57|54511.
22:39:58|54511.
22:39:59|54510.99
22:40:00|54511.
22:40:01|54508.37
22:40:02|54508.38
22:40:03|54508.37
22:40:04|54508.37
22:40:05|54508.37
22:40:06|54507.94
22:40:08|54507.94
22:40:08|54507.95
22:40:09|54507.95
22:40:11|54507.94
22:40:11|54507.95
22:40:12|54507.95
22:40:13|54507.95
22:40:15|54507.94
22:40:15|54507.94
22:40:16|54507.94
22:40:17|54507.95
22:40:18|54507.94
22:40:20|54507.95
22:40:20|54507.94
22:40:21|54507.95
22:40:22|54507.95
22:40:23|54507.94
22:40:24|54507.95
22:40:25|54507.94
22:40:26|54507.94
22:40:27|54507.94
22:40:29|54507.94
22:40:29|54507.94
22:40:30|54507.94
22:40:31|54507.94
22:40:33|54507.95
22:40:34|54507.94
22:40:34|54507.95
22:40:36|54507.94
22:40:37|54507.94
22:40:37|54507.94
22:40:39|54507.95
22:40:39|54507.95
22:40:41|54505.23
22:40:41|54505.23
22:40:42|54505.23
22:40:43|54505.23
22:40:45|54505.23
22:40:45|54505.24
22:40:46|54505.23
22:40:47|54505.23
22:40:48|54505.24
22:40:49|54505.23
22:40:50|54505.23
22:40:52|54505.18
22:40:53|54505.17
22:40:54|54505.18
22:40:54|54505.18
22:40:55|54505.17
22:40:57|54504.5
22:40:58|54504.49
22:40:59|54504.5
22:40:59|54504.5
22:41:02|54504.18
22:41:02|54504.18
22:41:03|54504.17
22:41:04|54504.18
22:41:05|54501.91
22:41:07|54501.9
22:41:07|54498.
22:41:08|54498.
22:41:09|54497.99
22:41:10|54497.99
22:41:11|54497.99
22:41:13|54492.24
22:41:14|54492.24
22:41:14|54492.24
22:41:16|54492.25
22:41:17|54492.24
22:41:18|54491.1
22:41:18|54491.1
22:41:20|54488.8
22:41:20|54488.8
22:41:22|54488.79
22:41:23|54488.79
22:41:23|54488.79
22:41:24|54488.8
22:41:26|54488.79
22:41:26|54488.8
22:41:28|54488.79
22:41:29|54487.94
22:41:30|54487.94
22:41:31|54487.95
22:41:32|54487.94
22:41:33|54487.94
22:41:35|54485.68
22:41:36|54485.68
22:41:36|54485.67
22:41:38|54480.15
22:41:39|54480.16
22:41:40|54480.16
22:41:41|54480.16
22:41:42|54480.15
22:41:43|54480.15
22:41:44|54480.16
22:41:45|54480.15
22:41:46|54480.16
22:41:48|54480.15
22:41:48|54480.16
22:41:49|54480.01
22:41:50|54476.76
22:41:51|54476.76
22:41:53|54476.75
22:41:53|54476.76
22:41:55|54476.75
22:41:55|54476.75
22:41:56|54476.75
22:41:58|54476.75
22:41:58|54476.76
22:41:59|54476.75
22:42:00|54476.76
22:42:01|54483.82
22:42:02|54487.83
22:42:04|54488.78
22:42:04|54488.78
22:42:06|54488.78
22:42:06|54488.78
22:42:07|54490.79
22:42:09|54490.79
22:42:09|54490.78
22:42:10|54490.79
22:42:11|54491.09
22:42:12|54491.1
22:42:14|54491.1
22:42:14|54491.09
22:42:16|54492.24
22:42:16|54492.24
22:42:17|54492.23
22:42:19|54492.23
22:42:20|54492.24
22:42:21|54492.24
22:42:22|54492.23
22:42:23|54492.23
22:42:24|54492.24
22:42:25|54492.24
22:42:26|54492.24
22:42:27|54492.23
22:42:28|54492.23
22:42:29|54492.23
22:42:30|54492.24
22:42:31|54492.24
22:42:32|54492.23
22:42:33|54492.23
22:42:34|54492.23
22:42:35|54492.23
22:42:36|54492.23
22:42:38|54492.24
22:42:38|54492.23
22:42:40|54492.24
22:42:40|54492.23
22:42:42|54492.23
22:42:43|54492.23
22:42:44|54492.23
22:42:45|54492.22
22:42:45|54492.22
22:42:47|54492.22
22:42:48|54492.17
22:42:49|54492.17
22:42:50|54492.17
22:42:51|54492.18
22:42:52|54492.17
22:42:53|54492.17
22:42:54|54492.17
22:42:55|54489.51
22:42:56|54489.51
22:42:57|54484.29
22:42:58|54484.29
22:42:59|54484.28
22:43:00|54484.28
22:43:01|54484.29
22:43:02|54484.28
22:43:03|54484.29
22:43:04|54484.28
22:43:05|54484.29
22:43:06|54484.28
22:43:07|54484.28
22:43:08|54484.28
22:43:09|54484.28
22:43:10|54484.28
22:43:11|54484.28
22:43:12|54484.28
22:43:13|54484.28
22:43:14|54484.28
22:43:15|54484.28
22:43:16|54484.29
22:43:17|54484.28
22:43:18|54484.28
22:43:19|54484.28
22:43:20|54484.29
22:43:21|54484.29
22:43:22|54484.28
22:43:23|54484.28
22:43:24|54484.28
22:43:25|54484.29
22:43:26|54484.28
22:43:27|54484.28
22:43:28|54484.28
22:43:29|54484.29
22:43:30|54484.28
22:43:31|54484.28
22:43:32|54484.28
22:43:33|54484.28
22:43:35|54484.28
22:43:36|54484.28
22:43:36|54484.28
22:43:37|54460.88
22:43:39|54460.01
22:43:39|54460.02
22:43:41|54460.01
22:43:42|54460.01
22:43:43|54460.02
22:43:44|54462.52
22:43:45|54462.51
22:43:46|54462.52
22:43:47|54462.51
22:43:48|54461.53
22:43:49|54461.52
22:43:51|54461.52
22:43:52|54462.88
22:43:52|54462.89
22:43:53|54467.83
22:43:54|54467.84
22:43:55|54471.
22:43:56|54471.01
22:43:58|54471.
22:43:58|54471.
22:43:59|54471.
22:44:00|54480.82
22:44:01|54480.82
22:44:02|54481.09
22:44:03|54483.65
22:44:04|54502.88
22:44:06|54502.88
22:44:06|54502.89
22:44:07|54502.88
22:44:08|54502.88
22:44:10|54502.88
22:44:11|54502.83
22:44:11|54496.51
22:44:12|54495.55
22:44:14|54495.55
22:44:15|54495.54
22:44:16|54495.54
22:44:17|54494.17
22:44:17|54494.17
22:44:19|54493.1
22:44:19|54493.09
22:44:21|54492.92
22:44:21|54492.92
22:44:22|54492.92
22:44:24|54491.6
22:44:24|54491.59
22:44:26|54491.59
22:44:27|54491.6
22:44:28|54491.6
22:44:29|54491.6
22:44:29|54491.59
22:44:30|54491.59
22:44:31|54491.6
22:44:33|54491.59
22:44:34|54491.59
22:44:35|54491.59
22:44:36|54491.11
22:44:36|54484.58
22:44:38|54484.58
22:44:39|54484.58
22:44:39|54484.57
22:44:41|54482.51
22:44:42|54482.51
22:44:43|54482.51
22:44:44|54482.51
22:44:46|54482.52
22:44:47|54482.52
22:44:48|54482.51
22:44:49|54482.52
22:44:49|54482.51
22:44:50|54482.51
22:44:51|54482.51
22:44:53|54482.51
22:44:54|54482.51
22:44:54|54482.52
22:44:55|54482.51
22:44:57|54482.51
22:44:57|54482.52
22:45:00|54482.52
22:45:01|54482.52
22:45:02|54482.51
22:45:02|54482.52
22:45:03|54482.51
22:45:04|54482.52
22:45:05|54482.52
22:45:06|54489.98
22:45:08|54489.98
22:45:08|54487.29
22:45:09|54486.17
22:45:10|54486.17
22:45:11|54486.17
22:45:12|54486.18
22:45:13|54486.17
22:45:15|54486.18
22:45:15|54494.51
22:45:17|54494.5
22:45:17|54494.5
22:45:18|54494.5
22:45:19|54494.51
22:45:20|54494.5
22:45:21|54494.51
22:45:23|54494.5
22:45:23|54495.55
22:45:24|54495.55
22:45:25|54497.98
22:45:26|54498.67
22:45:27|54498.68
22:45:29|54498.67
22:45:29|54498.68
22:45:30|54499.78
22:45:31|54499.99
22:45:32|54499.99
22:45:33|54499.99
22:45:34|54502.92
22:45:35|54502.93
22:45:37|54502.92
22:45:38|54502.93
22:45:39|54505.17
22:45:40|54510.25
22:45:41|54510.24
22:45:42|54510.25
22:45:43|54510.24
22:45:44|54510.24
22:45:45|54510.25
22:45:46|54510.24
22:45:47|54510.24
22:45:48|54510.25
22:45:49|54510.25
22:45:50|54510.24
22:45:51|54510.24
22:45:52|54510.24
22:45:53|54510.24
22:45:54|54510.24
22:45:55|54510.24
22:45:56|54510.25
22:45:57|54510.24
22:45:58|54510.25
22:45:59|54510.24
22:46:00|54510.24
22:46:01|54510.25
22:46:02|54510.25
22:46:03|54510.24
22:46:04|54510.24
22:46:05|54510.24
22:46:06|54510.25
22:46:07|54510.25
22:46:08|54510.24
22:46:09|54510.25
22:46:10|54510.24
22:46:12|54510.25
22:46:12|54517.99
22:46:13|54517.99
22:46:15|54517.99
22:46:16|54518.
22:46:16|54519.97
22:46:18|54529.23
22:46:19|54529.26
22:46:19|54539.25
22:46:21|54539.26
22:46:22|54541.09
22:46:23|54541.09
22:46:24|54541.09
22:46:24|54542.84
22:46:25|54547.03
22:46:27|54549.49
22:46:28|54552.66
22:46:29|54554.28
22:46:30|54559.32
22:46:31|54560.34
22:46:32|54560.33
22:46:33|54564.23
22:46:34|54567.55
22:46:34|54569.14
22:46:36|54579.98
22:46:37|54579.99
22:46:37|54579.98
22:46:39|54579.98
22:46:40|54579.99
22:46:41|54580.
22:46:43|54580.
22:46:43|54579.99
22:46:44|54579.99
22:46:45|54579.99
22:46:47|54580.
22:46:48|54581.1
22:46:49|54581.1
22:46:50|54582.92
22:46:51|54582.93
22:46:52|54582.92
22:46:53|54582.93
22:46:54|54582.92
22:46:55|54582.92
22:46:56|54582.93
22:46:57|54582.93
22:46:58|54582.92
22:46:59|54582.93
22:47:01|54582.93
22:47:02|54582.93
22:47:02|54582.92
22:47:03|54582.92
22:47:04|54582.92
22:47:06|54582.93
22:47:06|54582.92
22:47:07|54582.93
22:47:08|54582.93
22:47:10|54582.97
22:47:10|54582.96
22:47:12|54582.97
22:47:12|54582.97
22:47:13|54582.96
22:47:15|54582.96
22:47:15|54582.96
22:47:16|54582.96
22:47:17|54582.97
22:47:18|54582.96
22:47:20|54582.97
22:47:20|54582.97
22:47:21|54582.96
22:47:22|54582.96
22:47:23|54582.97
22:47:24|54582.96
22:47:25|54582.96
22:47:26|54582.96
22:47:27|54582.97
22:47:28|54582.96
22:47:29|54582.93
22:47:30|54582.92
22:47:31|54582.92
22:47:32|54582.93
22:47:33|54582.92
22:47:34|54582.93
22:47:36|54582.92
22:47:36|54582.93
22:47:37|54582.92
22:47:38|54582.93
22:47:40|54582.93
22:47:41|54582.92
22:47:41|54582.92
22:47:42|54582.92
22:47:44|54582.93
22:47:45|54582.92
22:47:45|54582.92
22:47:46|54582.92
22:47:47|54582.85
22:47:48|54582.86
22:47:50|54582.86
22:47:51|54582.86
22:47:52|54582.85
22:47:53|54580.4
22:47:54|54580.4
22:47:55|54580.41
22:47:56|54580.41
22:47:57|54580.41
22:47:58|54580.41
22:47:59|54580.4
22:48:00|54582.73
22:48:00|54582.74
22:48:02|54582.73
22:48:03|54582.73
22:48:04|54582.74
22:48:05|54582.73
22:48:06|54582.73
22:48:06|54582.73
22:48:08|54582.73
22:48:08|54582.74
22:48:10|54582.74
22:48:11|54582.74
22:48:11|54582.73
22:48:13|54582.73
22:48:14|54582.74
22:48:14|54582.74
22:48:16|54582.73
22:48:17|54582.73
22:48:17|54582.73
22:48:19|54582.73
22:48:20|54582.74
22:48:21|54582.73
22:48:22|54582.74
22:48:23|54582.73
22:48:24|54582.73
22:48:25|54582.73
22:48:26|54582.73
22:48:27|54582.73
22:48:28|54582.74
22:48:29|54582.73
22:48:30|54582.85
22:48:31|54582.85
22:48:32|54582.86
22:48:33|54582.86
22:48:34|54582.85
22:48:35|54582.86
22:48:36|54582.85
22:48:37|54582.85
22:48:38|54582.86
22:48:39|54582.86
22:48:40|54582.85
22:48:42|54582.85
22:48:42|54582.85
22:48:44|54582.85
22:48:45|54582.86
22:48:46|54582.86
22:48:47|54582.86
22:48:48|54582.85
22:48:49|54582.85
22:48:50|54582.86
22:48:51|54582.85
22:48:53|54582.85
22:48:53|54582.85
22:48:55|54582.86
22:48:56|54582.85
22:48:56|54582.85
22:48:58|54582.86
22:48:59|54582.85
22:49:00|54582.86
22:49:01|54582.86
22:49:02|54582.85
22:49:03|54582.85
22:49:04|54582.86
22:49:05|54582.85
22:49:06|54582.85
22:49:06|54582.86
22:49:08|54582.86
22:49:09|54582.86
22:49:10|54582.86
22:49:11|54582.85
22:49:12|54582.85
22:49:13|54582.85
22:49:14|54582.85
22:49:15|54582.85
22:49:16|54582.86
22:49:17|54582.85
22:49:18|54582.85
22:49:19|54582.85
22:49:20|54582.85
22:49:21|54582.85
22:49:22|54582.81
22:49:23|54582.8
22:49:24|54582.8
22:49:25|54582.8
22:49:26|54575.27
22:49:27|54571.38
22:49:28|54571.38
22:49:29|54571.39
22:49:30|54571.38
22:49:31|54571.38
22:49:32|54564.52
22:49:33|54561.11
22:49:34|54561.11
22:49:35|54561.1
22:49:36|54561.1
22:49:37|54561.11
22:49:38|54561.1
22:49:40|54561.11
22:49:41|54561.1
22:49:42|54560.97
22:49:43|54560.97
22:49:44|54560.97
22:49:45|54560.97
22:49:46|54560.97
22:49:47|54560.97
22:49:48|54560.97
22:49:49|54560.98
22:49:51|54560.97
22:49:51|54560.97
22:49:52|54560.97
22:49:53|54560.97
22:49:54|54560.98
22:49:56|54560.97
22:49:57|54560.97
22:49:58|54560.98
22:49:59|54560.97
22:50:00|54560.97
22:50:01|54560.97
22:50:02|54560.97
22:50:03|54560.97
22:50:03|54560.97
22:50:05|54560.97
22:50:06|54560.97
22:50:07|54571.09
22:50:07|54571.09
22:50:09|54578.14
22:50:09|54579.26
22:50:10|54579.26
22:50:12|54579.58
22:50:13|54582.05
22:50:14|54582.04
22:50:14|54582.04
22:50:16|54582.05
22:50:17|54582.05
22:50:17|54582.04
22:50:19|54582.04
22:50:20|54582.05
22:50:21|54582.24
22:50:22|54582.8
22:50:23|54582.9
22:50:24|54582.9
22:50:25|54582.9
22:50:26|54582.9
22:50:27|54582.89
22:50:28|54582.89
22:50:29|54582.9
22:50:30|54582.9
22:50:31|54582.89
22:50:32|54582.89
22:50:33|54582.9
22:50:34|54582.9
22:50:35|54582.89
22:50:36|54582.9
22:50:37|54586.76
22:50:38|54586.76
22:50:39|54586.81
22:50:40|54589.84
22:50:42|54591.09
22:50:43|54591.09
22:50:43|54591.1
22:50:45|54597.29
22:50:46|54597.3
22:50:47|54597.29
22:50:48|54597.3
22:50:49|54600.99
22:50:50|54601.
22:50:51|54600.99
22:50:53|54618.25
22:50:54|54621.61
22:50:55|54621.61
22:50:56|54625.38
22:50:56|54629.99
22:50:58|54630.57
22:50:59|54631.09
22:51:00|54639.99
22:51:01|54640.
22:51:01|54640.
22:51:03|54639.99
22:51:03|54639.99
22:51:05|54643.
22:51:05|54643.
22:51:06|54643.81
22:51:08|54643.81
22:51:09|54643.81
22:51:10|54643.81
22:51:10|54647.05
22:51:12|54647.04
22:51:13|54647.05
22:51:14|54649.48
22:51:15|54649.48
22:51:16|54649.99
22:51:17|54652.69
22:51:18|54652.7
22:51:19|54652.7
22:51:20|54652.69
22:51:21|54652.7
22:51:22|54652.7
22:51:23|54652.69
22:51:24|54652.7
22:51:25|54652.69
22:51:26|54652.7
22:51:27|54655.15
22:51:28|54655.15
22:51:29|54655.16
22:51:30|54655.16
22:51:31|54655.15
22:51:32|54665.01
22:51:33|54665.01
22:51:34|54665.01
22:51:35|54665.01
22:51:36|54665.02
22:51:37|54674.58
22:51:38|54674.62
22:51:39|54674.63
22:51:40|54682.55
22:51:41|54682.55
22:51:42|54689.99
22:51:43|54697.96
22:51:45|54699.99
22:51:46|54701.09
22:51:47|54701.09
22:51:48|54701.09
22:51:49|54701.1
22:51:50|54701.09
22:51:51|54701.1
22:51:52|54709.99
22:51:53|54709.99
22:51:54|54711.08
22:51:55|54711.08
22:51:56|54711.08
22:51:57|54717.98
22:51:59|54724.07
22:51:59|54724.06
22:52:01|54724.07
22:52:01|54724.07
22:52:03|54724.07
22:52:03|54724.06
22:52:05|54729.14
22:52:06|54721.1
22:52:07|54719.76
22:52:08|54715.85
22:52:08|54715.86
22:52:09|54715.86
22:52:11|54715.85
22:52:11|54715.86
22:52:13|54715.86
22:52:13|54715.86
22:52:15|54715.86
22:52:16|54715.85
22:52:16|54715.85
22:52:17|54715.85
22:52:19|54715.85
22:52:19|54715.85
22:52:21|54715.85
22:52:22|54715.86
22:52:23|54715.86
22:52:24|54715.86
22:52:25|54715.85
22:52:25|54715.85
22:52:27|54715.85
22:52:28|54715.85
22:52:29|54715.85
22:52:30|54715.86
22:52:31|54715.85
22:52:32|54715.85
22:52:33|54715.86
22:52:34|54715.86
22:52:35|54715.85
22:52:36|54715.86
22:52:37|54717.62
22:52:38|54717.63
22:52:39|54718.77
22:52:40|54722.44
22:52:41|54722.45
22:52:42|54722.44
22:52:44|54722.45
22:52:45|54722.45
22:52:47|54722.45
22:52:48|54721.18
22:52:50|54721.13
22:52:51|54721.13
22:52:52|54717.7
22:52:53|54717.7
22:52:53|54717.7
22:52:55|54717.7
22:52:55|54717.69
22:52:57|54717.7
22:52:57|54717.69
22:52:58|54717.7
22:53:00|54717.69
22:53:01|54717.7
22:53:02|54717.7
22:53:03|54717.69
22:53:04|54717.7
22:53:05|54717.69
22:53:06|54717.69
22:53:07|54717.7
22:53:07|54716.39
22:53:08|54716.39
22:53:10|54716.39
22:53:11|54716.39
22:53:12|54716.39
22:53:13|54715.85
22:53:14|54712.25
22:53:15|54712.24
22:53:16|54712.25
22:53:17|54711.1
22:53:18|54710.01
22:53:19|54706.66
22:53:20|54701.11
22:53:21|54693.85
22:53:22|54691.1
22:53:22|54687.75
22:53:24|54682.89
22:53:24|54682.23
22:53:26|54675.67
22:53:27|54674.62
22:53:28|54671.1
22:53:28|54662.9
22:53:30|54662.56
22:53:31|54662.55
22:53:32|54662.56
22:53:33|54662.55
22:53:34|54661.1
22:53:35|54660.09
22:53:37|54656.75
22:53:37|54656.75
22:53:38|54656.74
22:53:39|54656.75
22:53:41|54656.75
22:53:41|54656.75
22:53:42|54656.74
22:53:44|54645.48
22:53:45|54645.48
22:53:46|54643.11
22:53:47|54643.1
22:53:49|54641.11
22:53:49|54636.42
22:53:50|54636.42
22:53:52|54636.43
22:53:53|54636.43
22:53:54|54636.42
22:53:55|54636.43
22:53:56|54636.43
22:53:58|54636.43
22:53:59|54638.88
22:54:00|54639.99
22:54:01|54639.99
22:54:01|54640.
22:54:03|54639.99
22:54:04|54640.
22:54:05|54644.25
22:54:05|54645.49
22:54:06|54652.23
22:54:07|54652.22
22:54:08|54652.22
22:54:10|54652.22
22:54:10|54652.22
22:54:11|54652.22
22:54:12|54652.22
22:54:13|54652.22
22:54:14|54652.23
22:54:15|54652.23
22:54:17|54652.23
22:54:17|54652.23
22:54:19|54652.23
22:54:19|54652.22
22:54:21|54652.23
22:54:22|54652.23
22:54:23|54652.23
22:54:23|54652.23
22:54:25|54652.23
22:54:26|54652.22
22:54:27|54652.23
22:54:29|54652.23
22:54:29|54652.22
22:54:31|54652.23
22:54:31|54652.23
22:54:32|54652.23
22:54:34|54652.23
22:54:34|54652.22
22:54:35|54652.23
22:54:36|54652.22
22:54:37|54652.23
22:54:39|54652.23
22:54:39|54652.22
22:54:40|54652.23
22:54:41|54652.22
22:54:42|54652.23
22:54:43|54652.23
22:54:45|54652.22
22:54:47|54652.22
22:54:48|54652.22
22:54:49|54652.23
22:54:50|54652.22
22:54:51|54653.07
22:54:52|54653.07
22:54:53|54653.07
22:54:55|54653.07
22:54:56|54653.07
22:54:57|54653.08
22:54:57|54653.08
22:54:59|54653.08
22:55:00|54653.08
22:55:00|54660.08
22:55:02|54662.89
22:55:03|54670.
22:55:04|54677.11
22:55:05|54677.12
22:55:05|54677.11
22:55:08|54677.11
22:55:09|54677.11
22:55:09|54677.12
22:55:11|54677.12
22:55:12|54677.11
22:55:12|54680.11
22:55:13|54680.1
22:55:14|54680.1
22:55:16|54680.11
22:55:16|54681.09
22:55:17|54681.1
22:55:18|54683.33
22:55:20|54683.33
22:55:20|54683.33
22:55:22|54683.34
22:55:23|54685.95
22:55:23|54685.95
22:55:24|54685.95
22:55:25|54685.96
22:55:26|54685.95
22:55:27|54685.96
22:55:29|54688.31
22:55:29|54689.68
22:55:30|54689.68
22:55:31|54689.68
22:55:32|54690.13
22:55:33|54691.11
22:55:34|54691.11
22:55:36|54691.1
22:55:36|54694.34
22:55:37|54694.35
22:55:39|54694.34
22:55:40|54694.35
22:55:40|54694.34
22:55:41|54694.34
22:55:43|54694.35
22:55:43|54694.35
22:55:44|54694.35
22:55:46|54694.34
22:55:48|54694.34
22:55:49|54694.35
22:55:50|54694.34
22:55:51|54694.35
22:55:52|54694.34
22:55:53|54694.35
22:55:54|54694.34
22:55:55|54694.34
22:55:56|54694.34
22:55:56|54694.34
22:55:58|54694.35
22:56:00|54694.34
22:56:00|54694.34
22:56:01|54694.
22:56:02|54683.2
22:56:04|54683.2
22:56:05|54680.11
22:56:05|54680.06
22:56:06|54680.05
22:56:07|54680.05
22:56:08|54680.05
22:56:09|54680.05
22:56:11|54680.05
22:56:11|54680.06
22:56:12|54675.76
22:56:13|54675.39
22:56:14|54675.31
22:56:15|54675.3
22:56:16|54675.3
22:56:17|54675.29
22:56:19|54675.3
22:56:19|54675.29
22:56:20|54675.3
22:56:21|54675.29
22:56:23|54675.
22:56:23|54671.1
22:56:24|54669.18
22:56:25|54666.78
22:56:27|54663.17
22:56:27|54663.16
22:56:28|54663.17
22:56:29|54663.16
22:56:30|54663.16
22:56:31|54663.16
22:56:32|54663.17
22:56:33|54663.16
22:56:34|54663.16
22:56:35|54663.17
22:56:36|54663.16
22:56:38|54663.17
22:56:38|54663.16
22:56:40|54663.16
22:56:40|54663.16
22:56:42|54663.16
22:56:42|54663.16
22:56:43|54663.17
22:56:44|54663.16
22:56:46|54663.16
22:56:47|54663.17
22:56:48|54663.17
22:56:49|54663.17
22:56:50|54663.16
22:56:51|54663.16
22:56:52|54663.16
22:56:53|54663.16
22:56:54|54663.16
22:56:56|54663.16
22:56:57|54663.17
22:56:58|54663.16
22:56:59|54663.16
22:57:00|54663.17
22:57:01|54663.16
22:57:02|54663.16
22:57:03|54663.16
22:57:03|54663.17
22:57:04|54663.17
22:57:05|54663.17
22:57:06|54663.16
22:57:08|54663.17
22:57:09|54663.16
22:57:10|54663.17
22:57:10|54663.16
22:57:11|54663.16
22:57:12|54663.16
22:57:13|54663.16
22:57:14|54663.17
22:57:15|54663.17
22:57:16|54663.16
22:57:18|54663.16
22:57:18|54663.16
22:57:20|54663.17
22:57:21|54663.17
22:57:22|54663.16
22:57:23|54663.17
22:57:24|54663.17
22:57:25|54664.98
22:57:26|54667.45
22:57:27|54667.44
22:57:28|54667.45
22:57:29|54667.44
22:57:30|54667.45
22:57:31|54667.44
22:57:32|54667.44
22:57:33|54667.45
22:57:34|54667.45
22:57:35|54667.45
22:57:36|54667.45
22:57:37|54667.44
22:57:38|54667.44
22:57:39|54667.45
22:57:40|54667.44
22:57:41|54667.45
22:57:42|54667.45
22:57:43|54667.45
22:57:44|54667.44
22:57:45|54667.44
22:57:46|54667.44
22:57:48|54667.44
22:57:48|54667.44
22:57:50|54667.45
22:57:50|54667.44
22:57:52|54667.44
22:57:54|54667.44
22:57:54|54667.44
22:57:55|54667.44
22:57:57|54667.45
22:57:58|54667.44
22:57:58|54667.44
22:57:59|54667.44
22:58:01|54667.45
22:58:01|54667.45
22:58:03|54667.44
22:58:03|54667.44
22:58:05|54667.44
22:58:06|54667.44
22:58:06|54667.45
22:58:07|54667.45
22:58:09|54667.44
22:58:10|54666.11
22:58:12|54666.11
22:58:13|54666.11
22:58:14|54666.1
22:58:14|54666.1
22:58:16|54666.11
22:58:17|54666.11
22:58:17|54666.11
22:58:18|54666.1
22:58:19|54666.1
22:58:20|54666.1
22:58:22|54663.18
22:58:23|54663.18
22:58:24|54663.18
22:58:24|54663.17
22:58:26|54661.12
22:58:27|54661.13
22:58:27|54661.13
22:58:29|54661.12
22:58:30|54655.66
22:58:30|54655.66
22:58:32|54659.78
22:58:33|54659.78
22:58:34|54659.78
22:58:34|54659.78
22:58:35|54659.78
22:58:37|54659.79
22:58:37|54659.78
22:58:38|54659.79
22:58:40|54659.79
22:58:41|54659.78
22:58:41|54659.78
22:58:43|54659.79
22:58:44|54659.79
22:58:45|54659.79
22:58:45|54659.78
22:58:47|54659.78
22:58:48|54659.79
22:58:48|54659.78
22:58:51|54659.78
22:58:52|54659.78
22:58:53|54659.78
22:58:53|54659.78
22:58:54|54659.78
22:58:55|54659.79
22:58:56|54659.79
22:58:57|54659.78
22:58:59|54659.78
22:59:00|54659.79
22:59:01|54659.78
22:59:02|54659.78
22:59:03|54659.78
22:59:04|54659.78
22:59:05|54659.78
22:59:06|54659.78
22:59:07|54659.78
22:59:08|54659.78
22:59:09|54659.78
22:59:10|54659.78
22:59:12|54659.78
22:59:13|54659.79
22:59:14|54659.78
22:59:14|54659.78
22:59:15|54659.78
22:59:16|54659.78
22:59:18|54659.78
22:59:19|54659.78
22:59:20|54659.79
22:59:20|54659.78
22:59:22|54659.79
22:59:22|54659.78
22:59:24|54659.78
22:59:24|54659.78
22:59:25|54659.79
22:59:26|54659.79
22:59:27|54659.79
22:59:28|54659.78
22:59:29|54659.79
22:59:31|54659.78
22:59:31|54659.79
22:59:33|54659.78
22:59:34|54659.78
22:59:34|54659.79
22:59:35|54659.78
22:59:36|54659.78
22:59:38|54659.78
22:59:39|54659.78
22:59:39|54659.78
22:59:40|54659.79
22:59:41|54659.78
22:59:42|54659.78
22:59:43|54659.78
22:59:45|54659.79
22:59:45|54659.78
22:59:46|54659.78
22:59:47|54659.79
22:59:48|54659.79
22:59:50|54659.78
22:59:51|54659.78
22:59:52|54659.78
22:59:53|54659.78
22:59:54|54659.78
22:59:55|54659.78
22:59:56|54659.79
22:59:57|54659.78
22:59:57|54659.78
22:59:59|54659.79
23:00:00|54659.78
23:00:01|54659.78
23:00:02|54659.78
23:00:02|54659.78
23:00:04|54659.79
23:00:04|54659.79
23:00:06|54659.79
23:00:06|54659.79
23:00:08|54659.79
23:00:09|54659.78
23:00:09|54659.78
23:00:11|54659.79
23:00:12|54659.78
23:00:13|54659.79
23:00:14|54659.78
23:00:15|54659.78
23:00:16|54659.78
23:00:17|54659.79
23:00:18|54657.07
23:00:19|54655.38
23:00:20|54655.39
23:00:21|54655.39
23:00:22|54655.38
23:00:23|54645.48
23:00:24|54637.45
23:00:25|54637.29
23:00:26|54637.29
23:00:27|54637.29
23:00:28|54626.11
23:00:29|54626.11
23:00:30|54626.11
23:00:31|54626.12
23:00:32|54626.11
23:00:33|54626.12
23:00:35|54624.94
23:00:35|54624.94
23:00:36|54624.94
23:00:37|54624.94
23:00:38|54624.94
23:00:39|54624.94
23:00:41|54609.9
23:00:42|54602.07
23:00:42|54602.06
23:00:43|54602.07
23:00:44|54595.11
23:00:45|54591.1
23:00:46|54591.1
23:00:47|54591.1
23:00:48|54592.8
23:00:49|54592.79
23:00:51|54600.97
23:00:53|54604.9
23:00:54|54606.67
23:00:55|54606.68
23:00:56|54606.67
23:00:57|54614.93
23:00:58|54614.93
23:01:00|54614.94
23:01:00|54614.94
23:01:02|54614.93
23:01:02|54614.93
23:01:03|54614.93
23:01:05|54614.93
23:01:06|54623.13
23:01:07|54623.13
23:01:07|54624.91
23:01:09|54624.91
23:01:09|54624.92
23:01:11|54624.91
23:01:11|54624.91
23:01:12|54624.92
23:01:14|54624.91
23:01:15|54624.92
23:01:15|54624.92
23:01:17|54624.92
23:01:17|54624.91
23:01:18|54624.91
23:01:20|54624.92
23:01:21|54614.93
23:01:21|54606.68
23:01:22|54606.68
23:01:23|54606.68
23:01:25|54606.68
23:01:25|54606.67
23:01:26|54601.1
23:01:27|54592.78
23:01:28|54592.78
23:01:29|54594.83
23:01:31|54597.56
23:01:32|54597.57
23:01:32|54597.57
23:01:34|54597.57
23:01:35|54597.57
23:01:36|54597.56
23:01:36|54597.57
23:01:37|54597.57
23:01:39|54597.56
23:01:39|54597.57
23:01:40|54597.56
23:01:42|54597.52
23:01:42|54597.51
23:01:44|54586.
23:01:44|54585.8
23:01:46|54583.03
23:01:46|54583.04
23:01:48|54583.03
23:01:49|54583.03
23:01:50|54583.04
23:01:51|54583.03
23:01:51|54583.03
23:01:54|54582.73
23:01:54|54582.73
23:01:55|54582.73
23:01:57|54582.74
23:01:57|54582.73
23:01:58|54582.73
23:02:00|54580.01
23:02:01|54580.
23:02:02|54580.
23:02:03|54580.
23:02:04|54580.
23:02:05|54580.
23:02:06|54580.01
23:02:07|54580.01
23:02:08|54580.
23:02:09|54580.01
23:02:10|54580.01
23:02:11|54580.
23:02:12|54580.
23:02:13|54580.
23:02:14|54576.02
23:02:15|54576.01
23:02:16|54576.01
23:02:17|54576.02
23:02:18|54576.01
23:02:19|54576.01
23:02:20|54576.02
23:02:21|54586.01
23:02:22|54586.
23:02:23|54586.
23:02:24|54586.01
23:02:25|54595.99
23:02:26|54605.98
23:02:27|54605.98
23:02:29|54608.45
23:02:29|54608.45
23:02:31|54608.44
23:02:32|54606.
23:02:32|54604.21
23:02:33|54604.21
23:02:35|54604.21
23:02:35|54604.21
23:02:37|54603.66
23:02:38|54599.49
23:02:39|54599.49
23:02:40|54599.48
23:02:41|54599.48
23:02:42|54599.49
23:02:42|54599.49
23:02:43|54599.48
23:02:45|54599.48
23:02:45|54599.48
23:02:47|54599.49
23:02:47|54599.49
23:02:49|54599.48
23:02:49|54599.49
23:02:51|54599.48
23:02:52|54599.49
23:02:54|54599.49
23:02:55|54599.48
23:02:56|54599.48
23:02:58|54599.49
23:02:58|54599.48
23:03:00|54599.48
23:03:00|54599.49
23:03:02|54591.31
23:03:03|54591.31
23:03:04|54591.29
23:03:05|54586.61
23:03:06|54586.6
23:03:07|54586.6
23:03:08|54586.6
23:03:08|54586.6
23:03:10|54582.01
23:03:11|54582.01
23:03:11|54582.01
23:03:13|54581.11
23:03:14|54581.11
23:03:15|54578.12
23:03:15|54574.93
23:03:17|54574.93
23:03:18|54574.94
23:03:19|54574.94
23:03:19|54574.93
23:03:21|54574.93
23:03:22|54574.93
23:03:23|54574.93
23:03:24|54574.93
23:03:25|54574.93
23:03:26|54574.93
23:03:27|54574.93
23:03:28|54599.48
23:03:29|54599.48
23:03:30|54599.47
23:03:31|54599.48
23:03:32|54599.48
23:03:33|54599.47
23:03:34|54599.47
23:03:35|54599.47
23:03:36|54599.47
23:03:37|54599.48
23:03:38|54596.01
23:03:39|54582.45
23:03:40|54582.44
23:03:41|54580.
23:03:42|54580.01
23:03:43|54580.01
23:03:44|54580.
23:03:45|54580.
23:03:46|54576.23
23:03:47|54576.01
23:03:48|54576.
23:03:49|54576.01
23:03:50|54576.
23:03:51|54576.01
23:03:52|54576.01
23:03:53|54576.01
23:03:55|54576.23
23:03:56|54576.24
23:03:57|54589.7
23:03:58|54589.69
23:03:59|54589.7
23:04:00|54576.25
23:04:01|54576.24
23:04:02|54576.
23:04:04|54576.
23:04:05|54576.01
23:04:06|54589.01
23:04:06|54591.1
23:04:07|54590.
23:04:08|54590.
23:04:09|54590.
23:04:11|54590.01
23:04:12|54590.
23:04:13|54585.64
23:04:13|54585.65
23:04:15|54585.65
23:04:15|54590.96
23:04:16|54590.96
23:04:18|54590.96
23:04:18|54590.96
23:04:20|54590.96
23:04:21|54590.97
23:04:22|54604.2
23:04:23|54604.2
23:04:24|54617.99
23:04:25|54618.
23:04:26|54618.
23:04:27|54617.99
23:04:28|54617.99
23:04:29|54610.
23:04:30|54610.01
23:04:31|54610.
23:04:32|54610.
23:04:33|54610.
23:04:34|54610.
23:04:35|54610.
23:04:36|54610.
23:04:37|54610.13
23:04:38|54610.16
23:04:39|54612.71
23:04:40|54612.71
23:04:41|54612.72
23:04:42|54612.71
23:04:43|54612.71
23:04:44|54612.71
23:04:45|54612.72
23:04:46|54612.71
23:04:47|54612.71
23:04:48|54612.71
23:04:49|54612.71
23:04:50|54612.72
23:04:51|54612.71
23:04:52|54612.72
23:04:53|54612.71
23:04:54|54612.72
23:04:55|54612.71
23:04:56|54612.71
23:04:58|54612.71
23:04:59|54612.72
23:05:01|54612.71
23:05:01|54597.86
23:05:03|54592.02
23:05:04|54591.1
23:05:05|54603.26
23:05:05|54604.95
23:05:06|54606.
23:05:07|54605.99
23:05:08|54605.99
23:05:09|54605.99
23:05:10|54605.99
23:05:11|54604.01
23:05:12|54604.01
23:05:13|54604.02
23:05:15|54604.02
23:05:15|54604.01
23:05:16|54604.02
23:05:17|54604.01
23:05:18|54604.01
23:05:19|54604.01
23:05:20|54604.01
23:05:21|54604.01
23:05:22|54604.01
23:05:23|54604.01
23:05:24|54604.02
23:05:25|54604.02
23:05:26|54604.02
23:05:27|54604.01
23:05:29|54604.01
23:05:30|54614.98
23:05:30|54614.99
23:05:31|54614.99
23:05:32|54614.99
23:05:33|54614.99
23:05:34|54617.99
23:05:35|54617.99
23:05:37|54620.41
23:05:37|54621.1
23:05:39|54621.09
23:05:39|54621.09
23:05:40|54621.09
23:05:41|54621.09
23:05:42|54624.91
23:05:44|54624.92
23:05:45|54624.92
23:05:45|54624.91
23:05:46|54624.91
23:05:47|54624.91
23:05:49|54624.91
23:05:49|54624.91
23:05:51|54624.91
23:05:52|54624.91
23:05:53|54624.91
23:05:53|54624.91
23:05:55|54624.91
23:05:56|54624.91
23:05:57|54624.91
23:05:58|54624.92
23:05:59|54624.91
23:06:00|54610.44
23:06:02|54612.83
23:06:03|54612.83
23:06:03|54612.83
23:06:05|54612.01
23:06:05|54612.01
23:06:06|54605.08
23:06:07|54605.09
23:06:09|54605.08
23:06:09|54605.08
23:06:10|54605.09
23:06:11|54605.08
23:06:12|54605.
23:06:14|54586.84
23:06:15|54586.85
23:06:15|54586.84
23:06:16|54586.85
23:06:17|54586.84
23:06:18|54593.33
23:06:19|54598.77
23:06:20|54598.78
23:06:21|54598.77
23:06:22|54598.77
23:06:23|54588.
23:06:24|54588.01
23:06:25|54588.
23:06:26|54588.01
23:06:27|54588.01
23:06:28|54595.99
23:06:29|54598.42
23:06:31|54598.43
23:06:31|54598.42
23:06:32|54598.42
23:06:34|54598.42
23:06:35|54598.42
23:06:35|54598.43
23:06:37|54598.42
23:06:37|54598.43
23:06:38|54598.42
23:06:39|54598.42
23:06:40|54598.42
23:06:42|54587.63
23:06:43|54587.62
23:06:44|54587.62
23:06:45|54587.63
23:06:46|54587.62
23:06:47|54588.35
23:06:48|54588.36
23:06:49|54588.35
23:06:49|54588.36
23:06:50|54588.35
23:06:52|54587.64
23:06:54|54585.96
23:06:54|54585.96
23:06:55|54585.96
23:06:57|54585.96
23:06:58|54584.
23:06:59|54583.99
23:07:00|54583.99
23:07:01|54584.
23:07:02|54583.99
23:07:03|54583.99
23:07:04|54583.99
23:07:05|54586.92
23:07:06|54601.09
23:07:07|54601.1
23:07:08|54600.12
23:07:10|54594.65
23:07:10|54594.66
23:07:11|54593.27
23:07:12|54591.11
23:07:13|54591.11
23:07:14|54591.11
23:07:15|54591.11
23:07:17|54591.11
23:07:18|54591.1
23:07:19|54591.1
23:07:19|54591.1
23:07:21|54591.11
23:07:22|54591.1
23:07:23|54591.1
23:07:24|54591.1
23:07:25|54591.1
23:07:26|54591.1
23:07:27|54591.1
23:07:28|54591.1
23:07:29|54591.1
23:07:30|54591.1
23:07:31|54591.1
23:07:32|54591.1
23:07:33|54591.1
23:07:34|54591.1
23:07:35|54591.11
23:07:36|54591.11
23:07:37|54591.11
23:07:38|54591.11
23:07:39|54591.11
23:07:40|54591.1
23:07:41|54591.1
23:07:42|54591.11
23:07:43|54591.11
23:07:44|54591.11
23:07:45|54591.11
23:07:46|54591.11
23:07:47|54591.1
23:07:48|54597.99
23:07:49|54598.
23:07:50|54598.
23:07:51|54597.99
23:07:52|54597.99
23:07:53|54597.99
23:07:54|54597.99
23:07:55|54597.99
23:07:56|54597.99
23:07:57|54597.99
23:07:59|54597.99
23:08:00|54598.
23:08:02|54598.
23:08:03|54594.06
23:08:03|54590.
23:08:05|54589.76
23:08:05|54589.77
23:08:06|54589.76
23:08:08|54589.77
23:08:09|54589.76
23:08:09|54589.76
23:08:11|54589.76
23:08:11|54589.76
23:08:13|54589.76
23:08:14|54589.76
23:08:15|54589.76
23:08:16|54589.76
23:08:17|54589.77
23:08:18|54590.
23:08:19|54589.99
23:08:19|54589.99
23:08:20|54589.99
23:08:21|54589.99
23:08:23|54589.99
23:08:24|54589.99
23:08:25|54589.99
23:08:26|54589.99
23:08:26|54590.
23:08:28|54590.
23:08:29|54589.99
23:08:30|54589.99
23:08:31|54590.
23:08:32|54589.99
23:08:33|54589.99
23:08:35|54589.99
23:08:36|54589.99
23:08:36|54590.
23:08:37|54589.99
23:08:38|54589.99
23:08:39|54590.
23:08:40|54590.
23:08:41|54589.99
23:08:42|54589.99
23:08:43|54589.99
23:08:44|54589.99
23:08:46|54590.
23:08:46|54589.99
23:08:47|54589.99
23:08:48|54589.99
23:08:49|54589.99
23:08:50|54590.
23:08:52|54590.
23:08:52|54589.99
23:08:53|54590.
23:08:54|54590.
23:08:55|54582.08
23:08:57|54582.08
23:08:57|54582.08
23:08:59|54582.08
23:09:00|54582.09
23:09:02|54582.09
23:09:03|54582.09
23:09:03|54582.09
23:09:04|54582.08
23:09:06|54582.08
23:09:07|54582.08
23:09:07|54582.09
23:09:09|54582.08
23:09:10|54582.08
23:09:10|54581.8
23:09:11|54568.3
23:09:13|54568.3
23:09:13|54568.29
23:09:14|54568.29
23:09:15|54568.29
23:09:16|54568.29
23:09:17|54568.29
23:09:19|54568.29
23:09:19|54568.29
23:09:20|54567.57
23:09:21|54567.56
23:09:22|54560.
23:09:24|54560.
23:09:24|54560.
23:09:25|54557.66
23:09:26|54554.2
23:09:28|54552.53
23:09:28|54552.53
23:09:30|54552.52
23:09:30|54552.53
23:09:32|54552.52
23:09:33|54552.52
23:09:34|54552.53
23:09:34|54554.31
23:09:36|54554.31
23:09:37|54554.32
23:09:38|54554.32
23:09:40|54554.31
23:09:40|54554.32
23:09:41|54554.31
23:09:43|54554.31
23:09:44|54554.31
23:09:44|54554.27
23:09:45|54554.27
23:09:46|54554.26
23:09:47|54554.26
23:09:48|54554.27
23:09:49|54554.27
23:09:50|54551.81
23:09:51|54551.81
23:09:52|54551.81
23:09:53|54551.82
23:09:54|54551.81
23:09:55|54548.06
23:09:57|54548.07
23:09:58|54548.07
23:09:58|54548.06
23:10:00|54548.07
23:10:01|54548.06
23:10:03|54551.82
23:10:03|54551.82
23:10:05|54551.81
23:10:05|54554.
23:10:07|54553.99
23:10:08|54554.
23:10:08|54554.
23:10:09|54554.3
23:10:10|54554.31
23:10:11|54558.45
23:10:12|54558.45
23:10:13|54558.45
23:10:15|54558.45
23:10:16|54558.45
23:10:17|54559.63
23:10:18|54559.88
23:10:19|54559.87
23:10:20|54559.87
23:10:21|54559.87
23:10:22|54559.87
23:10:23|54559.87
23:10:24|54559.87
23:10:25|54559.87
23:10:26|54559.87
23:10:27|54569.27
23:10:28|54571.99
23:10:29|54571.99
23:10:30|54571.99
23:10:31|54571.99
23:10:32|54572.
23:10:33|54580.77
23:10:34|54580.76
23:10:35|54580.77
23:10:36|54580.76
23:10:37|54580.77
23:10:38|54580.76
23:10:39|54580.76
23:10:40|54574.7
23:10:41|54574.7
23:10:42|54574.7
23:10:43|54574.7
23:10:44|54574.7
23:10:45|54574.7
23:10:46|54577.99
23:10:47|54577.99
23:10:48|54577.99
23:10:49|54577.99
23:10:50|54577.99
23:10:51|54578.
23:10:52|54577.99
23:10:53|54578.
23:10:54|54577.99
23:10:55|54570.
23:10:56|54571.99
23:10:57|54572.09
23:10:58|54573.61
23:10:59|54573.61
23:11:00|54573.62
23:11:01|54574.7
23:11:03|54574.7
23:11:04|54574.71
23:11:06|54574.7
23:11:07|54574.7
23:11:08|54574.71
23:11:09|54574.71
23:11:10|54574.7
23:11:10|54574.7
23:11:12|54574.7
23:11:13|54574.7
23:11:13|54574.71
23:11:16|54573.81
23:11:16|54573.81
23:11:17|54573.8
23:11:18|54573.8
23:11:19|54573.81
23:11:20|54573.81
23:11:21|54573.8
23:11:22|54573.8
23:11:24|54573.8
23:11:24|54573.81
23:11:25|54573.81
23:11:26|54573.8
23:11:27|54573.8
23:11:29|54573.8
23:11:29|54573.8
23:11:31|54573.8
23:11:32|54573.81
23:11:32|54573.8
23:11:33|54573.8
23:11:35|54573.8
23:11:35|54573.85
23:11:41|54578.96
23:11:41|54579.33
23:11:43|54579.33
23:11:43|54579.32
23:11:45|54579.32
23:11:45|54579.33
23:11:46|54579.32
23:11:48|54575.93
23:11:49|54575.93
23:11:50|54575.93
23:11:51|54575.93
23:11:52|54575.93
23:11:53|54575.93
23:11:54|54575.94
23:11:55|54575.94
23:11:56|54575.93
23:11:57|54575.94
23:11:58|54575.94
23:11:59|54575.93
23:12:00|54575.93
23:12:01|54575.93
23:12:02|54575.94
23:12:04|54575.93
23:12:05|54575.93
23:12:06|54575.94
23:12:07|54575.93
23:12:08|54575.93
23:12:09|54575.94
23:12:10|54575.93
23:12:11|54575.94
23:12:12|54575.93
23:12:13|54575.93
23:12:14|54575.94
23:12:15|54575.94
23:12:16|54575.94
23:12:17|54575.94
23:12:18|54575.93
23:12:19|54575.93
23:12:20|54575.94
23:12:21|54575.93
23:12:22|54575.94
23:12:24|54575.94
23:12:24|54575.93
23:12:25|54575.93
23:12:26|54575.93
23:12:27|54575.93
23:12:28|54575.93
23:12:29|54575.94
23:12:31|54575.93
23:12:31|54575.93
23:12:32|54575.92
23:12:33|54575.92
23:12:35|54572.23
23:12:35|54559.35
23:12:36|54559.35
23:12:37|54559.35
23:12:38|54559.36
23:12:39|54559.36
23:12:40|54559.35
23:12:42|54559.35
23:12:43|54559.35
23:12:43|54559.36
23:12:44|54559.36
23:12:45|54559.35
23:12:46|54559.35
23:12:48|54553.99
23:12:48|54551.11
23:12:49|54551.11
23:12:50|54551.1
23:12:51|54551.1
23:12:53|54546.
23:12:53|54542.
23:12:54|54542.
23:12:55|54541.42
23:12:56|54541.11
23:12:57|54541.1
23:12:58|54541.11
23:12:59|54541.11
23:13:00|54541.1
23:13:01|54541.11
23:13:03|54552.01
23:13:05|54554.19
23:13:06|54554.2
23:13:07|54554.2
23:13:08|54554.2
23:13:09|54554.19
23:13:10|54554.19
23:13:11|54559.9
23:13:12|54559.89
23:13:13|54559.9
23:13:14|54561.09
23:13:16|54561.1
23:13:17|54561.09
23:13:17|54562.91
23:13:18|54562.92
23:13:19|54562.91
23:13:20|54562.91
23:13:22|54562.91
23:13:23|54562.91
23:13:23|54562.92
23:13:24|54562.91
23:13:26|54562.91
23:13:27|54562.92
23:13:27|54562.92
23:13:28|54562.92
23:13:30|54562.92
23:13:31|54562.92
23:13:32|54562.91
23:13:33|54562.92
23:13:34|54562.91
23:13:35|54562.92
23:13:36|54562.91
23:13:37|54562.91
23:13:38|54562.91
23:13:39|54562.92
23:13:40|54562.91
23:13:41|54562.91
23:13:42|54562.91
23:13:43|54562.91
23:13:44|54562.91
23:13:45|54562.91
23:13:46|54562.91
23:13:47|54562.91
23:13:48|54562.91
23:13:49|54562.91
23:13:50|54562.92
23:13:51|54562.91
23:13:52|54562.92
23:13:53|54562.91
23:13:54|54562.92
23:13:55|54562.91
23:13:56|54562.91
23:13:57|54562.92
23:13:58|54562.91
23:13:59|54562.91
23:14:00|54562.92
23:14:01|54562.91
23:14:02|54562.91
23:14:03|54562.92
23:14:05|54562.91
23:14:06|54562.91
23:14:07|54562.92
23:14:08|54562.92
23:14:09|54562.91
23:14:10|54562.91
23:14:11|54562.92
23:14:12|54562.91
23:14:14|54562.92
23:14:14|54562.91
23:14:16|54562.91
23:14:17|54562.91
23:14:18|54562.92
23:14:19|54562.92
23:14:19|54562.92
23:14:20|54562.91
23:14:21|54562.92
23:14:22|54562.91
23:14:23|54562.91
23:14:24|54562.91
23:14:26|54562.91
23:14:26|54562.91
23:14:27|54562.91
23:14:28|54562.91
23:14:30|54562.91
23:14:30|54562.91
23:14:31|54557.65
23:14:33|54555.48
23:14:34|54551.11
23:14:35|54551.1
23:14:35|54551.1
23:14:36|54551.1
23:14:37|54551.11
23:14:38|54551.1
23:14:39|54551.1
23:14:40|54551.94
23:14:41|54555.51
23:14:42|54555.51
23:14:43|54555.52
23:14:44|54555.52
23:14:45|54554.56
23:14:46|54554.55
23:14:47|54554.55
23:14:48|54554.55
23:14:50|54554.55
23:14:51|54554.55
23:14:52|54554.55
23:14:53|54554.56
23:14:53|54554.56
23:14:55|54554.56
23:14:55|54554.55
23:14:56|54554.55
23:14:57|54554.55
23:14:58|54554.55
23:15:00|54554.55
23:15:00|54554.56
23:15:02|54549.29
23:15:02|54548.
23:15:04|54548.01
23:15:05|54548.01
23:15:06|54553.97
23:15:07|54553.97
23:15:08|54553.97
23:15:09|54553.97
23:15:10|54553.97
23:15:11|54553.97
23:15:12|54553.98
23:15:13|54553.98
23:15:14|54553.98
23:15:15|54553.97
23:15:16|54553.97
23:15:17|54553.98
23:15:18|54553.98
23:15:19|54553.98
23:15:20|54553.98
23:15:21|54553.97
23:15:22|54553.97
23:15:23|54553.97
23:15:24|54553.98
23:15:25|54553.98
23:15:26|54553.98
23:15:28|54553.98
23:15:29|54553.97
23:15:29|54553.98
23:15:30|54553.97
23:15:31|54555.51
23:15:33|54561.09
23:15:33|54561.1
23:15:34|54561.09
23:15:35|54561.09
23:15:36|54550.07
23:15:37|54550.08
23:15:39|54550.07
23:15:39|54550.08
23:15:40|54550.07
23:15:41|54550.07
23:15:43|54550.08
23:15:43|54550.07
23:15:44|54550.08
23:15:46|54550.08
23:15:46|54550.07
23:15:47|54550.07
23:15:48|54550.07
23:15:49|54550.07
23:15:50|54550.07
23:15:51|54550.07
23:15:52|54542.92
23:15:53|54542.91
23:15:54|54532.19
23:15:56|54530.
23:15:57|54529.18
23:15:57|54529.18
23:15:58|54529.18
23:16:00|54529.19
23:16:00|54529.99
23:16:01|54545.99
23:16:02|54545.99
23:16:03|54547.98
23:16:04|54549.96
23:16:06|54562.54
23:16:07|54562.55
23:16:09|54562.54
23:16:09|54560.26
23:16:11|54560.27
23:16:12|54560.26
23:16:13|54560.26
23:16:13|54560.27
23:16:14|54560.26
23:16:16|54560.26
23:16:17|54560.26
23:16:18|54560.26
23:16:20|54562.55
23:16:20|54565.
23:16:22|54564.99
23:16:23|54564.99
23:16:24|54564.99
23:16:25|54564.99
23:16:26|54564.98
23:16:26|54564.99
23:16:28|54564.98
23:16:30|54564.99
23:16:30|54564.99
23:16:32|54564.99
23:16:32|54564.98
23:16:33|54558.28
23:16:35|54558.28
23:16:35|54558.27
23:16:37|54553.74
23:16:38|54542.83
23:16:39|54541.11
23:16:40|54541.1
23:16:41|54541.11
23:16:42|54541.06
23:16:43|54537.03
23:16:44|54537.03
23:16:45|54537.03
23:16:46|54537.02
23:16:47|54537.03
23:16:48|54537.03
23:16:49|54537.02
23:16:50|54537.03
23:16:51|54537.02
23:16:52|54537.03
23:16:53|54537.03
23:16:54|54537.02
23:16:55|54537.02
23:16:56|54531.1
23:16:57|54531.11
23:16:58|54531.1
23:16:59|54531.1
23:17:00|54531.1
23:17:01|54541.09
23:17:02|54541.09
23:17:03|54541.09
23:17:04|54550.94
23:17:05|54550.94
23:17:06|54550.97
23:17:07|54556.79
23:17:08|54556.8
23:17:09|54556.8
23:17:10|54556.79
23:17:11|54556.8
23:17:13|54556.8
23:17:13|54556.79
23:17:15|54556.79
23:17:16|54556.8
23:17:17|54556.79
23:17:18|54556.27
23:17:20|54556.28
23:17:21|54541.68
23:17:21|54541.69
23:17:22|54541.68
23:17:23|54541.68
23:17:25|54541.68
23:17:25|54541.68
23:17:26|54541.69
23:17:27|54541.68
23:17:28|54541.68
23:17:29|54541.68
23:17:30|54541.68
23:17:32|54541.68
23:17:33|54541.69
23:17:33|54541.69
23:17:34|54541.68
23:17:35|54541.68
23:17:36|54541.69
23:17:37|54533.57
23:17:39|54529.24
23:17:39|54526.24
23:17:41|54526.09
23:17:41|54526.09
23:17:42|54526.1
23:17:43|54526.09
23:17:45|54526.09
23:17:45|54526.1
23:17:46|54526.1
23:17:47|54526.1
23:17:48|54526.1
23:17:49|54526.09
23:17:51|54526.09
23:17:52|54526.1
23:17:52|54526.09
23:17:53|54526.1
23:17:55|54526.1
23:17:55|54526.09
23:17:56|54537.42
23:17:58|54535.59
23:17:58|54535.59
23:17:59|54535.59
23:18:00|54535.6
23:18:02|54535.6
23:18:02|54535.6
23:18:03|54535.6
23:18:04|54535.6
23:18:05|54535.59
23:18:06|54535.59
23:18:08|54535.6
23:18:10|54535.6
23:18:11|54535.59
23:18:11|54535.6
23:18:13|54535.6
23:18:14|54535.6
23:18:15|54535.6
23:18:16|54535.59
23:18:17|54535.59
23:18:17|54535.6
23:18:19|54535.6
23:18:19|54535.59
23:18:22|54535.6
23:18:22|54535.6
23:18:23|54535.59
23:18:24|54542.07
23:18:25|54542.06
23:18:26|54542.07
23:18:27|54544.17
23:18:28|54547.05
23:18:29|54547.6
23:18:30|54547.59
23:18:31|54547.6
23:18:33|54547.59
23:18:33|54547.59
23:18:35|54547.59
23:18:35|54547.59
23:18:36|54547.59
23:18:37|54547.6
23:18:39|54547.6
23:18:39|54547.6
23:18:40|54547.59
23:18:41|54547.6
23:18:43|54547.6
23:18:43|54547.59
23:18:45|54547.59
23:18:45|54547.59
23:18:46|54547.6
23:18:47|54547.6
23:18:48|54547.6
23:18:49|54534.78
23:18:50|54534.77
23:18:52|54534.77
23:18:52|54534.78
23:18:53|54534.77
23:18:54|54534.76
23:18:55|54534.76
23:18:57|54534.76
23:18:57|54534.76
23:18:58|54534.76
23:18:59|54534.76
23:19:01|54534.77
23:19:01|54534.77
23:19:02|54534.77
23:19:04|54534.76
23:19:04|54534.76
23:19:05|54534.77
23:19:06|54534.77
23:19:07|54534.76
23:19:09|54534.76
23:19:10|54534.76
23:19:12|54534.77
23:19:13|54534.77
23:19:14|54534.76
23:19:15|54534.77
23:19:15|54534.76
23:19:17|54534.77
23:19:18|54534.76
23:19:19|54534.77
23:19:20|54542.06
23:19:21|54542.07
23:19:22|54542.07
23:19:22|54542.07
23:19:24|54542.07
23:19:25|54542.06
23:19:25|54532.15
23:19:26|54532.15
23:19:27|54532.15
23:19:29|54532.14
23:19:30|54532.14
23:19:31|54532.14
23:19:32|54531.1
23:19:33|54531.11
23:19:33|54531.11
23:19:34|54531.11
23:19:36|54531.11
23:19:36|54531.11
23:19:37|54531.1
23:19:39|54531.11
23:19:39|54531.11
23:19:41|54531.1
23:19:42|54531.1
23:19:44|54531.11
23:19:44|54531.11
23:19:45|54531.1
23:19:46|54531.1
23:19:47|54531.11
23:19:49|54531.1
23:19:49|54531.11
23:19:51|54531.11
23:19:51|54531.11
23:19:52|54531.1
23:19:53|54531.1
23:19:55|54531.1
23:19:55|54531.11
23:19:56|54531.11
23:19:57|54531.11
23:19:58|54531.11
23:19:59|54531.11
23:20:00|54531.11
23:20:01|54531.1
23:20:03|54531.1
23:20:04|54531.1
23:20:04|54531.11
23:20:05|54531.1
23:20:06|54531.11
23:20:07|54531.11
23:20:09|54531.08
23:20:09|54530.
23:20:11|54527.04
23:20:11|54524.51
23:20:12|54523.65
23:20:14|54523.65
23:20:15|54523.66
23:20:15|54512.82
23:20:17|54516.32
23:20:17|54516.33
23:20:19|54517.19
23:20:20|54519.75
23:20:21|54519.74
23:20:21|54519.74
23:20:23|54519.75
23:20:23|54519.75
23:20:24|54527.99
23:20:26|54529.95
23:20:27|54529.95
23:20:27|54529.95
23:20:29|54529.95
23:20:30|54529.95
23:20:31|54529.95
23:20:32|54529.95
23:20:33|54529.95
23:20:34|54529.95
23:20:34|54524.49
23:20:36|54524.49
23:20:37|54519.75
23:20:39|54519.76
23:20:39|54514.02
23:20:40|54514.02
23:20:41|54514.02
23:20:42|54517.13
23:20:43|54517.13
23:20:45|54517.14
23:20:46|54517.13
23:20:46|54517.13
23:20:47|54517.14
23:20:49|54517.14
23:20:49|54517.13
23:20:50|54517.13
23:20:51|54517.13
23:20:52|54517.14
23:20:54|54517.13
23:20:54|54517.13
23:20:55|54517.14
23:20:56|54517.14
23:20:57|54517.09
23:20:58|54517.08
23:20:59|54517.09
23:21:00|54517.09
23:21:01|54517.09
23:21:03|54517.09
23:21:04|54517.09
23:21:04|54517.09
23:21:05|54517.09
23:21:06|54517.08
23:21:07|54517.08
23:21:08|54517.09
23:21:09|54517.08
23:21:11|54517.09
23:21:13|54517.09
23:21:14|54517.09
23:21:16|54517.09
23:21:17|54517.09
23:21:18|54517.12
23:21:18|54517.13
23:21:19|54517.12
23:21:20|54517.12
23:21:22|54517.13
23:21:23|54517.12
23:21:24|54517.13
23:21:25|54517.13
23:21:26|54517.12
23:21:27|54524.
23:21:28|54523.99
23:21:28|54520.86
23:21:30|54520.86
23:21:31|54520.85
23:21:32|54520.73
23:21:32|54520.73
23:21:33|54519.38
23:21:34|54519.38
23:21:35|54519.38
23:21:37|54519.39
23:21:37|54519.38
23:21:38|54519.38
23:21:40|54519.38
23:21:41|54519.38
23:21:42|54519.39
23:21:43|54519.39
23:21:44|54519.38
23:21:45|54519.38
23:21:47|54519.38
23:21:47|54519.39
23:21:49|54519.39
23:21:49|54519.39
23:21:50|54519.38
23:21:52|54519.39
23:21:52|54519.39
23:21:54|54518.22
23:21:54|54518.21
23:21:56|54518.22
23:21:57|54518.21
23:21:58|54518.21
23:21:58|54518.21
23:21:59|54518.21
23:22:00|54518.21
23:22:01|54518.21
23:22:02|54518.21
23:22:03|54518.21
23:22:04|54518.21
23:22:05|54518.21
23:22:07|54518.21
23:22:07|54518.22
23:22:08|54518.21
23:22:09|54518.21
23:22:10|54518.21
23:22:12|54509.19
23:22:14|54509.19
23:22:14|54509.19
23:22:15|54509.19
23:22:17|54509.18
23:22:18|54509.19
23:22:19|54509.19
23:22:20|54510.09
23:22:21|54510.1
23:22:22|54510.1
23:22:23|54510.09
23:22:24|54510.1
23:22:24|54510.09
23:22:26|54510.09
23:22:27|54510.09
23:22:27|54510.09
23:22:29|54510.09
23:22:30|54510.1
23:22:30|54510.1
23:22:32|54510.1
23:22:33|54520.72
23:22:33|54531.09
23:22:34|54531.1
23:22:36|54540.8
23:22:37|54541.09
23:22:38|54545.5
23:22:39|54547.56
23:22:40|54547.57
23:22:40|54547.56
23:22:42|54546.31
23:22:43|54546.31
23:22:43|54546.3
23:22:44|54546.3
23:22:46|54549.21
23:22:47|54549.99
23:22:47|54550.
23:22:49|54550.
23:22:50|54549.99
23:22:51|54550.
23:22:52|54549.99
23:22:52|54550.
23:22:55|54550.
23:22:55|54550.
23:22:56|54549.99
23:22:57|54549.99
23:22:58|54549.99
23:22:59|54549.99
23:23:00|54550.
23:23:01|54549.99
23:23:02|54550.
23:23:04|54549.99
23:23:04|54549.99
23:23:05|54550.
23:23:06|54549.99
23:23:08|54549.99
23:23:09|54549.99
23:23:09|54541.3
23:23:11|54540.55
23:23:11|54540.55
23:23:14|54540.56
23:23:14|54540.55
23:23:16|54540.55
23:23:17|54547.15
23:23:18|54547.15
23:23:19|54547.15
23:23:20|54547.15
23:23:21|54547.16
23:23:22|54547.15
23:23:23|54547.16
23:23:24|54547.15
23:23:25|54547.16
23:23:27|54547.15
23:23:28|54547.16
23:23:28|54547.15
23:23:30|54547.15
23:23:30|54547.16
23:23:32|54547.15
23:23:32|54547.16
23:23:34|54547.15
23:23:34|54547.15
23:23:36|54547.16
23:23:37|54547.15
23:23:37|54547.16
23:23:38|54547.15
23:23:39|54547.15
23:23:40|54547.15
23:23:41|54547.15
23:23:42|54550.
23:23:43|54554.59
23:23:45|54554.59
23:23:45|54555.7
23:23:46|54556.
23:23:47|54555.99
23:23:48|54556.
23:23:50|54556.
23:23:50|54555.99
23:23:51|54555.99
23:23:53|54555.99
23:23:53|54555.99
23:23:55|54556.
23:23:55|54555.99
23:23:56|54556.
23:23:57|54556.
23:23:58|54556.
23:23:59|54555.99
23:24:00|54555.99
23:24:01|54556.
23:24:02|54555.99
23:24:03|54555.99
23:24:04|54555.99
23:24:05|54555.99
23:24:07|54555.98
23:24:08|54555.99
23:24:08|54555.99
23:24:09|54555.99
23:24:10|54552.39
23:24:12|54547.91
23:24:13|54547.9
23:24:13|54547.9
23:24:15|54547.9
23:24:16|54547.91
23:24:18|54547.9
23:24:18|54547.9
23:24:20|54547.9
23:24:20|54547.9
23:24:22|54547.9
23:24:23|54547.9
23:24:23|54547.91
23:24:25|54547.91
23:24:27|54547.91
23:24:28|54547.9
23:24:28|54547.9
23:24:29|54547.9
23:24:31|54547.91
23:24:31|54547.9
23:24:32|54547.91
23:24:33|54547.9
23:24:34|54547.91
23:24:35|54547.91
23:24:36|54547.9
23:24:37|54547.91
23:24:38|54547.9
23:24:39|54547.9
23:24:40|54547.9
23:24:42|54547.9
23:24:42|54547.9
23:24:43|54547.9
23:24:44|54547.9
23:24:46|54547.91
23:24:46|54547.9
23:24:47|54547.9
23:24:48|54547.9
23:24:49|54547.9
23:24:50|54547.9
23:24:52|54547.9
23:24:53|54547.9
23:24:53|54547.9
23:24:54|54547.91
23:24:55|54547.9
23:24:56|54547.9
23:24:57|54547.9
23:24:58|54547.9
23:24:59|54547.91
23:25:00|54547.91
23:25:01|54547.9
23:25:02|54547.11
23:25:03|54547.11
23:25:04|54547.1
23:25:05|54547.1
23:25:06|54547.1
23:25:07|54547.1
23:25:09|54547.1
23:25:09|54547.1
23:25:11|54547.1
23:25:12|54547.1
23:25:12|54547.1
23:25:13|54547.1
23:25:15|54547.1
23:25:16|54547.11
23:25:17|54547.11
23:25:18|54547.11
23:25:19|54547.1
23:25:20|54547.11
23:25:21|54547.1
23:25:22|54547.11
23:25:23|54547.1
23:25:24|54547.1
23:25:25|54547.11
23:25:26|54547.1
23:25:27|54547.1
23:25:28|54547.1
23:25:29|54547.1
23:25:30|54547.1
23:25:31|54547.1
23:25:32|54547.1
23:25:33|54547.1
23:25:34|54547.11
23:25:35|54547.1
23:25:37|54547.1
23:25:37|54547.1
23:25:38|54547.1
23:25:39|54540.
23:25:40|54540.01
23:25:41|54540.
23:25:42|54540.
23:25:44|54540.
23:25:44|54540.01
23:25:45|54540.01
23:25:46|54540.01
23:25:48|54540.
23:25:48|54540.01
23:25:49|54540.01
23:25:50|54540.99
23:25:51|54547.9
23:25:52|54547.9
23:25:53|54547.9
23:25:54|54547.9
23:25:56|54547.91
23:25:56|54547.9
23:25:58|54547.9
23:25:58|54547.9
23:25:59|54547.9
23:26:00|54547.91
23:26:01|54547.9
23:26:02|54547.91
23:26:03|54547.91
23:26:04|54547.9
23:26:05|54547.9
23:26:07|54547.9
23:26:07|54547.94
23:26:09|54547.93
23:26:10|54547.93
23:26:11|54547.93
23:26:12|54547.94
23:26:13|54547.94
23:26:14|54547.94
23:26:15|54549.99
23:26:16|54551.09
23:26:17|54551.09
23:26:18|54551.09
23:26:19|54551.09
23:26:20|54552.36
23:26:21|54555.98
23:26:22|54555.98
23:26:23|54555.98
23:26:24|54564.23
23:26:25|54564.23
23:26:26|54564.24
23:26:27|54564.24
23:26:28|54564.24
23:26:29|54564.24
23:26:30|54564.23
23:26:31|54564.23
23:26:32|54564.23
23:26:33|54564.23
23:26:34|54564.24
23:26:36|54571.52
23:26:36|54571.52
23:26:38|54571.53
23:26:39|54571.53
23:26:40|54571.53
23:26:41|54571.52
23:26:42|54571.53
23:26:44|54571.52
23:26:44|54571.52
23:26:45|54571.52
23:26:46|54571.52
23:26:48|54571.52
23:26:49|54571.52
23:26:49|54571.53
23:26:50|54571.52
23:26:51|54571.52
23:26:53|54571.52
23:26:54|54571.52
23:26:54|54571.52
23:26:55|54571.52
23:26:57|54571.52
23:26:57|54571.52
23:26:58|54571.52
23:26:59|54571.52
23:27:00|54571.52
23:27:01|54578.68
23:27:03|54588.
23:27:03|54590.19
23:27:04|54590.19
23:27:06|54593.72
23:27:06|54593.72
23:27:07|54593.73
23:27:08|54593.72
23:27:09|54593.72
23:27:10|54593.72
23:27:11|54593.52
23:27:12|54591.04
23:27:13|54591.05
23:27:14|54591.05
23:27:16|54591.04
23:27:17|54589.74
23:27:18|54585.64
23:27:19|54585.02
23:27:20|54585.01
23:27:21|54585.01
23:27:22|54585.01
23:27:23|54585.01
23:27:24|54585.02
23:27:25|54585.02
23:27:27|54585.01
23:27:28|54585.02
23:27:29|54585.01
23:27:30|54585.01
23:27:31|54585.01
23:27:32|54585.01
23:27:33|54585.02
23:27:34|54585.01
23:27:35|54585.01
23:27:36|54585.01
23:27:37|54585.01
23:27:38|54585.02
23:27:39|54585.01
23:27:40|54585.01
23:27:41|54585.01
23:27:42|54585.01
23:27:43|54585.01
23:27:44|54585.01
23:27:45|54585.01
23:27:46|54585.01
23:27:47|54585.01
23:27:48|54585.01
23:27:50|54585.02
23:27:51|54585.01
23:27:51|54585.02
23:27:52|54585.01
23:27:54|54585.01
23:27:54|54585.01
23:27:55|54585.02
23:27:57|54585.01
23:27:57|54585.02
23:27:59|54585.01
23:27:59|54585.01
23:28:00|54585.01
23:28:01|54585.01
23:28:02|54585.01
23:28:03|54576.
23:28:04|54576.
23:28:06|54581.42
23:28:06|54581.62
23:28:07|54581.62
23:28:08|54581.61
23:28:09|54581.61
23:28:10|54581.61
23:28:12|54581.62
23:28:12|54581.62
23:28:14|54581.62
23:28:15|54581.61
23:28:16|54581.61
23:28:16|54581.62
23:28:18|54581.62
23:28:19|54581.61
23:28:20|54581.61
23:28:21|54581.62
23:28:23|54581.62
23:28:23|54581.61
23:28:25|54581.61
23:28:25|54581.61
23:28:26|54581.61
23:28:27|54581.62
23:28:29|54581.61
23:28:29|54581.61
23:28:30|54581.62
23:28:31|54581.61
23:28:33|54581.61
23:28:34|54581.61
23:28:35|54563.91
23:28:35|54561.11
23:28:37|54561.1
23:28:37|54563.32
23:28:38|54563.32
23:28:40|54563.31
23:28:41|54563.31
23:28:42|54563.32
23:28:43|54563.31
23:28:44|54558.47
23:28:44|54558.46
23:28:46|54558.46
23:28:47|54558.46
23:28:48|54558.46
23:28:48|54558.46
23:28:50|54558.47
23:28:51|54558.46
23:28:52|54557.51
23:28:53|54557.51
23:28:53|54557.5
23:28:55|54557.51
23:28:56|54557.51
23:28:57|54557.5
23:28:58|54557.51
23:28:59|54557.51
23:29:00|54557.5
23:29:01|54557.5
23:29:02|54557.5
23:29:03|54557.5
23:29:04|54557.5
23:29:05|54557.51
23:29:06|54557.5
23:29:07|54557.51
23:29:08|54557.5
23:29:09|54558.08
23:29:10|54558.45
23:29:11|54560.4
23:29:12|54568.03
23:29:13|54568.02
23:29:14|54568.02
23:29:15|54568.02
23:29:16|54568.02
23:29:17|54568.03
23:29:18|54568.03
23:29:20|54568.02
23:29:21|54568.02
23:29:22|54568.02
23:29:23|54568.02
23:29:24|54568.02
23:29:25|54568.02
23:29:26|54568.02
23:29:27|54568.02
23:29:28|54568.02
23:29:29|54568.02
23:29:30|54568.02
23:29:31|54568.02
23:29:32|54568.02
23:29:33|54568.02
23:29:34|54568.02
23:29:35|54568.02
23:29:36|54568.02
23:29:37|54568.02
23:29:38|54568.02
23:29:39|54568.02
23:29:40|54568.02
23:29:41|54568.02
23:29:42|54568.02
23:29:43|54568.02
23:29:44|54568.02
23:29:46|54568.02
23:29:47|54568.02
23:29:47|54568.02
23:29:48|54568.02
23:29:49|54568.02
23:29:50|54568.02
23:29:52|54568.02
23:29:52|54568.01
23:29:53|54562.47
23:29:55|54562.46
23:29:56|54562.46
23:29:57|54562.46
23:29:57|54562.46
23:29:58|54562.46
23:30:00|54553.38
23:30:00|54553.38
23:30:02|54553.38
23:30:02|54553.38
23:30:03|54553.38
23:30:04|54553.38
23:30:06|54553.39
23:30:06|54553.39
23:30:07|54553.38
23:30:08|54555.27
23:30:09|54555.28
23:30:10|54555.27
23:30:11|54555.28
23:30:13|54555.27
23:30:13|54555.28
23:30:14|54555.27
23:30:15|54555.27
23:30:16|54555.28
23:30:17|54557.21
23:30:18|54557.21
23:30:19|54557.21
23:30:21|54557.21
23:30:22|54557.21
23:30:23|54557.21
23:30:23|54557.21
23:30:25|54557.22
23:30:26|54557.22
23:30:26|54557.22
23:30:27|54557.22
23:30:29|54557.21
23:30:30|54557.22
23:30:30|54562.5
23:30:32|54562.5
23:30:32|54562.5
23:30:34|54562.5
23:30:35|54568.01
23:30:36|54568.01
23:30:36|54568.01
23:30:38|54568.01
23:30:39|54568.01
23:30:39|54568.01
23:30:41|54568.02
23:30:42|54568.01
23:30:43|54568.01
23:30:44|54568.01
23:30:45|54568.06
23:30:46|54568.06
23:30:46|54568.06
23:30:48|54568.07
23:30:49|54568.06
23:30:50|54568.06
23:30:51|54568.06
23:30:51|54568.06
23:30:53|54568.07
23:30:54|54568.06
23:30:54|54568.07
23:30:56|54568.07
23:30:57|54568.06
23:30:58|54569.99
23:30:58|54570.
23:31:00|54569.99
23:31:01|54569.99
23:31:02|54570.
23:31:03|54570.
23:31:04|54569.99
23:31:05|54569.99
23:31:06|54569.99
23:31:07|54569.99
23:31:08|54569.99
23:31:09|54569.99
23:31:10|54570.
23:31:11|54569.99
23:31:12|54570.
23:31:13|54570.69
23:31:14|54571.09
23:31:15|54573.5
23:31:16|54573.5
23:31:17|54573.5
23:31:18|54573.5
23:31:19|54573.5
23:31:20|54573.5
23:31:22|54573.5
23:31:23|54573.5
23:31:24|54573.51
23:31:25|54573.51
23:31:26|54579.99
23:31:28|54580.
23:31:28|54580.
23:31:29|54580.
23:31:30|54580.
23:31:31|54579.99
23:31:33|54580.
23:31:33|54580.
23:31:34|54579.99
23:31:36|54584.41
23:31:37|54589.75
23:31:38|54590.18
23:31:40|54590.19
23:31:40|54590.18
23:31:41|54590.19
23:31:42|54590.19
23:31:44|54590.42
23:31:44|54590.43
23:31:45|54590.42
23:31:46|54590.42
23:31:47|54591.09
23:31:48|54591.09
23:31:49|54591.09
23:31:50|54591.1
23:31:51|54591.09
23:31:52|54591.09
23:31:53|54591.09
23:31:54|54591.09
23:31:56|54591.1
23:31:56|54582.89
23:31:57|54582.
23:31:58|54581.11
23:31:59|54574.76
23:32:01|54574.77
23:32:01|54573.45
23:32:02|54573.45
23:32:03|54554.19
23:32:04|54554.2
23:32:06|54554.19
23:32:06|54554.2
23:32:07|54554.19
23:32:08|54554.19
23:32:09|54554.19
23:32:10|54554.19
23:32:11|54554.19
23:32:12|54554.2
23:32:13|54554.2
23:32:14|54554.2
23:32:15|54554.2
23:32:16|54554.2
23:32:17|54554.2
23:32:18|54554.2
23:32:19|54554.19
23:32:20|54554.19
23:32:22|54554.19
23:32:23|54539.89
23:32:24|54536.69
23:32:25|54536.3
23:32:27|54536.29
23:32:27|54536.29
23:32:29|54535.15
23:32:30|54527.05
23:32:31|54525.81
23:32:32|54518.22
23:32:32|54518.22
23:32:33|54518.22
23:32:35|54518.21
23:32:36|54503.24
23:32:36|54498.73
23:32:37|54498.73
23:32:39|54499.58
23:32:40|54499.59
23:32:40|54499.58
23:32:42|54499.58
23:32:42|54499.59
23:32:44|54499.58
23:32:45|54499.59
23:32:45|54499.59
23:32:47|54499.59
23:32:48|54499.59
23:32:49|54499.58
23:32:50|54499.59
23:32:51|54499.58
23:32:52|54499.59
23:32:53|54499.59
23:32:54|54499.58
23:32:55|54499.59
23:32:56|54499.58
23:32:57|54499.59
23:32:58|54508.93
23:32:59|54509.49
23:33:00|54509.48
23:33:01|54509.49
23:33:02|54511.09
23:33:03|54517.08
23:33:04|54521.09
23:33:05|54521.09
23:33:06|54521.09
23:33:07|54521.09
23:33:08|54521.09
23:33:09|54521.09
23:33:10|54521.1
23:33:11|54521.1
23:33:12|54521.09
23:33:13|54521.1
23:33:14|54521.09
23:33:15|54521.1
23:33:16|54521.16
23:33:17|54522.57
23:33:18|54522.58
23:33:19|54527.7
23:33:20|54527.99
23:33:21|54529.99
23:33:22|54531.1
23:33:24|54534.56
23:33:24|54534.57
23:33:25|54534.56
23:33:26|54534.56
23:33:28|54534.56
23:33:29|54534.56
23:33:30|54534.57
23:33:31|54534.57
23:33:32|54534.56
23:33:33|54534.56
23:33:34|54534.57
23:33:35|54534.57
23:33:36|54534.56
23:33:37|54534.57
23:33:38|54534.56
23:33:39|54534.56
23:33:40|54534.57
23:33:41|54534.57
23:33:43|54534.56
23:33:43|54534.56
23:33:44|54534.57
23:33:46|54534.57
23:33:47|54523.66
23:33:47|54510.01
23:33:48|54510.01
23:33:49|54510.01
23:33:50|54510.01
23:33:51|54510.01
23:33:52|54510.01
23:33:54|54510.01
23:33:54|54510.01
23:33:56|54510.01
23:33:56|54510.01
23:33:57|54510.01
23:33:58|54510.01
23:33:59|54510.
23:34:00|54510.01
23:34:01|54510.
23:34:02|54510.01
23:34:03|54515.9
23:34:04|54518.
23:34:05|54518.
23:34:06|54518.
23:34:07|54517.99
23:34:08|54518.
23:34:09|54518.
23:34:10|54518.
23:34:12|54517.99
23:34:13|54517.99
23:34:14|54518.
23:34:14|54517.99
23:34:15|54518.
23:34:16|54517.99
23:34:17|54517.99
23:34:18|54517.99
23:34:19|54525.43
23:34:20|54525.44
23:34:21|54525.43
23:34:22|54525.44
23:34:23|54525.43
23:34:25|54525.43
23:34:26|54525.44
23:34:28|54525.44
23:34:29|54525.43
23:34:29|54525.43
23:34:30|54525.43
23:34:31|54525.43
23:34:32|54525.43
23:34:34|54525.44
23:34:35|54525.44
23:34:35|54525.43
23:34:36|54525.43
23:34:38|54525.43
23:34:39|54525.44
23:34:40|54525.43
23:34:41|54525.43
23:34:42|54525.43
23:34:43|54525.43
23:34:44|54525.43
23:34:44|54525.44
23:34:46|54525.44
23:34:47|54525.44
23:34:48|54525.43
23:34:49|54525.43
23:34:49|54525.44
23:34:51|54525.43
23:34:52|54525.43
23:34:54|54525.43
23:34:54|54525.43
23:34:56|54525.43
23:34:56|54525.43
23:34:58|54525.43
23:34:58|54525.44
23:34:59|54525.43
23:35:01|54525.43
23:35:01|54525.43
23:35:02|54525.43
23:35:03|54525.44
23:35:04|54525.44
23:35:05|54525.43
23:35:06|54525.43
23:35:07|54525.43
23:35:08|54525.44
23:35:10|54525.44
23:35:10|54525.43
23:35:11|54521.5
23:35:12|54513.79
23:35:13|54513.79
23:35:15|54513.79
23:35:16|54513.79
23:35:16|54513.79
23:35:17|54513.78
23:35:19|54513.78
23:35:19|54513.78
23:35:20|54513.78
23:35:21|54513.78
23:35:22|54513.78
23:35:24|54513.78
23:35:25|54513.78
23:35:27|54500.45
23:35:28|54500.23
23:35:29|54500.24
23:35:29|54500.
23:35:31|54500.01
23:35:32|54500.01
23:35:33|54500.01
23:35:34|54500.01
23:35:35|54500.
23:35:36|54500.
23:35:37|54500.
23:35:38|54500.01
23:35:38|54500.01
23:35:40|54500.
23:35:41|54500.
23:35:42|54500.
23:35:43|54485.54
23:35:44|54485.55
23:35:45|54485.55
23:35:46|54485.55
23:35:47|54485.55
23:35:48|54485.55
23:35:49|54485.55
23:35:50|54487.23
23:35:51|54487.24
23:35:52|54487.24
23:35:53|54487.24
23:35:54|54487.23
23:35:55|54487.34
23:35:56|54487.35
23:35:57|54487.35
23:35:58|54487.35
23:35:59|54487.34
23:36:00|54487.35
23:36:01|54487.34
23:36:02|54487.35
23:36:03|54487.35
23:36:04|54487.35
23:36:05|54485.55
23:36:06|54485.55
23:36:07|54485.23
23:36:08|54485.23
23:36:09|54485.23
23:36:10|54485.23
23:36:11|54485.24
23:36:12|54485.23
23:36:13|54485.24
23:36:14|54485.23
23:36:15|54485.24
23:36:16|54485.24
23:36:18|54485.23
23:36:18|54485.23
23:36:19|54485.23
23:36:20|54483.01
23:36:21|54482.88
23:36:22|54482.88
23:36:23|54481.11
23:36:24|54481.11
23:36:26|54481.11
23:36:28|54481.1
23:36:28|54481.1
23:36:30|54481.11
23:36:30|54481.11
23:36:31|54481.
23:36:33|54481.
23:36:33|54481.
23:36:35|54481.01
23:36:35|54481.
23:36:36|54491.52
23:36:37|54491.52
23:36:38|54491.51
23:36:39|54491.51
23:36:41|54491.51
23:36:41|54491.51
23:36:42|54491.51
23:36:44|54491.51
23:36:44|54491.51
23:36:46|54491.51
23:36:46|54491.52
23:36:48|54491.51
23:36:48|54491.51
23:36:50|54491.51
23:36:51|54491.51
23:36:51|54482.4
23:36:52|54482.4
23:36:53|54482.41
23:36:54|54482.41
23:36:55|54482.41
23:36:57|54482.41
23:36:58|54482.4
23:36:59|54482.41
23:37:00|54482.4
23:37:01|54482.4
23:37:01|54482.4
23:37:02|54482.4
23:37:03|54482.41
23:37:04|54482.41
23:37:05|54482.4
23:37:06|54482.4
23:37:08|54482.41
23:37:09|54482.41
23:37:10|54482.4
23:37:10|54482.4
23:37:11|54482.4
23:37:12|54482.39
23:37:14|54482.39
23:37:15|54482.39
23:37:15|54482.39
23:37:17|54482.39
23:37:17|54482.4
23:37:18|54482.4
23:37:19|54482.39
23:37:21|54482.39
23:37:22|54482.39
23:37:23|54482.4
23:37:23|54481.1
23:37:24|54481.1
23:37:26|54481.1
23:37:27|54481.1
23:37:29|54481.11
23:37:29|54481.11
23:37:30|54481.1
23:37:32|54480.01
23:37:32|54480.01
23:37:34|54480.01
23:37:34|54480.01
23:37:35|54480.01
23:37:37|54480.01
23:37:37|54479.85
23:37:38|54472.01
23:37:39|54472.
23:37:40|54467.65
23:37:42|54462.2
23:37:43|54462.2
23:37:43|54462.2
23:37:45|54462.21
23:37:46|54462.2
23:37:46|54462.21
23:37:48|54462.2
23:37:49|54462.2
23:37:49|54462.2
23:37:51|54462.21
23:37:52|54462.2
23:37:53|54462.21
23:37:54|54462.2
23:37:55|54462.2
23:37:56|54462.2
23:37:57|54462.2
23:37:58|54462.21
23:37:59|54462.21
23:38:00|54460.
23:38:01|54460.01
23:38:02|54452.86
23:38:03|54452.86
23:38:04|54452.86
23:38:05|54452.86
23:38:06|54452.85
23:38:07|54452.86
23:38:08|54452.86
23:38:09|54452.86
23:38:10|54452.86
23:38:11|54452.85
23:38:12|54475.09
23:38:13|54478.94
23:38:14|54479.99
23:38:15|54479.99
23:38:16|54492.98
23:38:17|54492.98
23:38:18|54492.98
23:38:19|54492.97
23:38:20|54492.97
23:38:21|54492.98
23:38:22|54492.97
23:38:23|54492.98
23:38:24|54485.52
23:38:25|54483.3
23:38:27|54483.29
23:38:27|54481.38
23:38:29|54481.1
23:38:31|54481.11
23:38:31|54481.1
23:38:32|54480.
23:38:33|54480.
23:38:35|54480.
23:38:36|54479.99
23:38:37|54479.99
23:38:37|54479.99
23:38:38|54479.99
23:38:39|54479.99
23:38:41|54480.01
23:38:42|54483.33
23:38:43|54483.33
23:38:44|54485.51
23:38:45|54485.51
23:38:46|54485.51
23:38:47|54484.03
23:38:48|54484.02
23:38:49|54484.02
23:38:50|54484.02
23:38:51|54484.03
23:38:52|54484.02
23:38:53|54484.03
23:38:54|54484.03
23:38:55|54484.02
23:38:57|54484.02
23:38:57|54484.02
23:38:58|54484.02
23:39:00|54484.02
23:39:00|54484.02
23:39:02|54484.03
23:39:02|54484.03
23:39:04|54481.
23:39:05|54480.99
23:39:05|54480.99
23:39:06|54481.65
23:39:07|54481.65
23:39:09|54481.65
23:39:09|54481.65
23:39:11|54481.65
23:39:12|54481.66
23:39:12|54481.66
23:39:14|54481.65
23:39:14|54481.66
23:39:15|54481.65
23:39:16|54484.
23:39:18|54484.99
23:39:19|54487.24
23:39:19|54487.23
23:39:21|54490.
23:39:22|54490.79
23:39:23|54490.79
23:39:24|54490.79
23:39:25|54490.79
23:39:26|54490.79
23:39:27|54490.79
23:39:29|54490.79
23:39:30|54490.79
23:39:32|54490.79
23:39:33|54490.79
23:39:34|54490.79
23:39:35|54490.79
23:39:36|54487.25
23:39:37|54487.24
23:39:38|54487.23
23:39:39|54487.24
23:39:40|54487.24
23:39:41|54487.24
23:39:42|54487.23
23:39:43|54487.23
23:39:44|54487.23
23:39:46|54487.24
23:39:46|54487.23
23:39:48|54487.23
23:39:49|54487.23
23:39:50|54487.24
23:39:51|54487.23
23:39:52|54487.24
23:39:53|54487.24
23:39:53|54487.23
23:39:54|54487.23
23:39:56|54487.23
23:39:56|54487.24
23:39:57|54487.24
23:39:59|54487.24
23:39:59|54487.24
23:40:01|54487.23
23:40:02|54487.24
23:40:03|54487.23
23:40:04|54487.24
23:40:04|54487.24
23:40:05|54487.23
23:40:08|54487.24
23:40:08|54487.24
23:40:09|54487.23
23:40:10|54487.24
23:40:11|54487.23
23:40:12|54487.24
23:40:13|54487.24
23:40:14|54487.24
23:40:15|54487.24
23:40:16|54487.23
23:40:18|54487.22
23:40:18|54487.23
23:40:19|54487.23
23:40:20|54487.23
23:40:21|54487.22
23:40:22|54481.65
23:40:23|54481.66
23:40:24|54481.65
23:40:26|54481.65
23:40:26|54480.
23:40:27|54479.99
23:40:28|54479.99
23:40:30|54480.
23:40:31|54479.99
23:40:33|54479.99
23:40:34|54479.99
23:40:35|54479.99
23:40:35|54479.99
23:40:36|54479.99
23:40:37|54480.
23:40:38|54479.96
23:40:40|54479.96
23:40:41|54479.97
23:40:42|54479.96
23:40:43|54479.96
23:40:43|54479.96
23:40:45|54479.97
23:40:45|54479.96
23:40:46|54479.97
23:40:48|54479.97
23:40:49|54479.97
23:40:50|54479.97
23:40:51|54479.96
23:40:52|54479.96
23:40:53|54479.96
23:40:54|54479.97
23:40:55|54479.97
23:40:56|54479.96
23:40:57|54479.96
23:40:59|54479.96
23:41:00|54479.96
23:41:01|54479.97
23:41:01|54479.96
23:41:02|54479.97
23:41:03|54479.97
23:41:04|54479.96
23:41:06|54479.96
23:41:07|54479.96
23:41:08|54479.96
23:41:09|54479.91
23:41:10|54479.91
23:41:11|54479.91
23:41:13|54458.
23:41:13|54454.81
23:41:14|54454.81
23:41:15|54454.81
23:41:16|54460.52
23:41:17|54460.53
23:41:18|54460.53
23:41:19|54460.52
23:41:20|54460.52
23:41:21|54466.18
23:41:22|54466.18
23:41:23|54466.18
23:41:24|54466.18
23:41:25|54466.18
23:41:26|54466.18
23:41:28|54466.18
23:41:28|54466.18
23:41:29|54466.18
23:41:31|54466.17
23:41:32|54466.17
23:41:33|54466.18
23:41:35|54469.98
23:41:36|54469.98
23:41:37|54469.98
23:41:38|54469.99
23:41:38|54469.98
23:41:39|54469.99
23:41:41|54473.99
23:41:42|54473.99
23:41:43|54473.99
23:41:45|54474.
23:41:46|54474.
23:41:46|54474.2
23:41:48|54474.56
23:41:48|54474.57
23:41:50|54475.49
23:41:51|54475.5
23:41:52|54475.49
23:41:53|54475.5
23:41:54|54475.49
23:41:54|54475.49
23:41:55|54475.49
23:41:57|54475.49
23:41:58|54475.49
23:41:59|54475.49
23:42:00|54475.49
23:42:00|54475.5
23:42:01|54474.55
23:42:03|54474.32
23:42:04|54474.33
23:42:05|54474.33
23:42:06|54474.32
23:42:07|54474.33
23:42:08|54474.32
23:42:09|54474.32
23:42:10|54474.32
23:42:11|54474.32
23:42:12|54474.3
23:42:13|54474.3
23:42:14|54474.3
23:42:15|54474.31
23:42:16|54474.3
23:42:17|54474.1
23:42:18|54474.1
23:42:19|54474.
23:42:20|54473.98
23:42:21|54473.98
23:42:22|54473.98
23:42:23|54473.98
23:42:24|54473.99
23:42:25|54473.98
23:42:26|54473.98
23:42:27|54473.91
23:42:28|54473.92
23:42:29|54473.91
23:42:30|54473.92
23:42:31|54473.92
23:42:32|54473.91
23:42:33|54473.91
23:42:34|54473.91
23:42:35|54473.92
23:42:36|54473.92
23:42:37|54473.91
23:42:38|54473.92
23:42:39|54473.92
23:42:40|54473.91
23:42:41|54473.91
23:42:42|54473.91
23:42:43|54473.82
23:42:44|54473.83
23:42:46|54472.29
23:42:46|54468.45
23:42:47|54468.45
23:42:48|54468.45
23:42:49|54468.45
23:42:51|54468.4
23:42:52|54468.4
23:42:52|54468.4
23:42:53|54462.63
23:42:54|54461.11
23:42:55|54461.11
23:42:57|54461.11
23:42:57|54461.11
23:42:58|54461.11
23:43:00|54461.1
23:43:00|54461.11
23:43:02|54461.11
23:43:02|54461.1
23:43:03|54461.11
23:43:05|54461.11
23:43:05|54461.11
23:43:06|54461.1
23:43:08|54461.11
23:43:09|54461.1
23:43:09|54461.11
23:43:10|54458.01
23:43:11|54457.31
23:43:12|54457.31
23:43:13|54457.3
23:43:15|54457.31
23:43:15|54457.31
23:43:17|54457.3
23:43:18|54457.31
23:43:18|54457.31
23:43:20|54457.3
23:43:21|54457.3
23:43:21|54457.3
23:43:22|54457.31
23:43:23|54460.61
23:43:24|54461.1
23:43:25|54461.1
23:43:27|54461.11
23:43:27|54461.11
23:43:28|54461.1
23:43:29|54461.11
23:43:30|54461.1
23:43:31|54461.1
23:43:32|54461.11
23:43:34|54461.1
23:43:35|54461.1
23:43:36|54461.11
23:43:37|54461.1
23:43:38|54461.11
23:43:39|54461.1
23:43:40|54461.11
23:43:41|54461.11
23:43:42|54461.11
23:43:43|54461.11
23:43:44|54461.1
23:43:45|54461.1
23:43:46|54461.1
23:43:47|54461.11
23:43:48|54461.11
23:43:49|54461.1
23:43:50|54461.1
23:43:51|54461.1
23:43:53|54461.1
23:43:54|54461.11
23:43:55|54461.1
23:43:55|54461.11
23:43:57|54461.1
23:43:58|54461.11
23:43:58|54461.11
23:44:00|54461.1
23:44:00|54461.1
23:44:02|54461.11
23:44:02|54461.11
23:44:03|54461.1
23:44:05|54461.11
23:44:06|54461.14
23:44:07|54461.15
23:44:08|54461.15
23:44:09|54461.14
23:44:10|54461.14
23:44:11|54461.15
23:44:12|54467.7
23:44:13|54467.71
23:44:14|54461.15
23:44:15|54461.16
23:44:16|54461.15
23:44:17|54461.15
23:44:18|54461.16
23:44:19|54461.15
23:44:20|54461.15
23:44:21|54461.15
23:44:22|54461.16
23:44:23|54461.15
23:44:24|54461.15
23:44:25|54461.15
23:44:26|54461.15
23:44:27|54461.15
23:44:28|54461.15
23:44:29|54461.16
23:44:30|54461.15
23:44:31|54461.15
23:44:32|54461.16
23:44:33|54461.15
23:44:35|54461.16
23:44:35|54461.15
23:44:37|54461.15
23:44:38|54461.15
23:44:39|54461.15
23:44:40|54461.15
23:44:41|54461.16
23:44:42|54461.16
23:44:43|54461.16
23:44:44|54461.15
23:44:45|54461.15
23:44:47|54461.16
23:44:48|54461.15
23:44:48|54461.15
23:44:49|54461.15
23:44:51|54461.15
23:44:51|54461.16
23:44:53|54461.15
23:44:53|54461.15
23:44:54|54461.16
23:44:55|54461.15
23:44:56|54461.16
23:44:57|54461.15
23:44:58|54461.15
23:45:00|54461.15
23:45:00|54461.15
23:45:02|54461.15
23:45:02|54461.18
23:45:04|54461.18
23:45:04|54461.19
23:45:06|54461.18
23:45:06|54461.51
23:45:07|54465.6
23:45:08|54468.4
23:45:09|54472.8
23:45:10|54472.8
23:45:11|54472.79
23:45:12|54472.8
23:45:13|54472.8
23:45:14|54472.79
23:45:15|54474.77
23:45:16|54474.76
23:45:18|54475.48
23:45:18|54476.7
23:45:19|54479.79
23:45:20|54479.8
23:45:21|54479.79
23:45:22|54479.8
23:45:23|54479.79
23:45:24|54487.22
23:45:25|54489.85
23:45:26|54489.84
23:45:27|54489.85
23:45:28|54489.84
23:45:30|54490.8
23:45:30|54491.1
23:45:31|54491.1
23:45:32|54491.09
23:45:33|54491.09
23:45:35|54508.
23:45:37|54517.6
23:45:38|54517.61
23:45:38|54517.61
23:45:40|54517.6
23:45:41|54517.6
23:45:42|54519.99
23:45:44|54519.99
23:45:45|54520.
23:45:45|54519.99
23:45:46|54520.
23:45:47|54519.99
23:45:49|54520.
23:45:50|54525.42
23:45:50|54525.43
23:45:51|54525.42
23:45:52|54530.65
23:45:53|54530.65
23:45:55|54530.66
23:45:55|54530.7
23:45:57|54530.7
23:45:57|54530.7
23:45:58|54530.71
23:46:00|54522.01
23:46:01|54522.
23:46:02|54505.73
23:46:02|54505.73
23:46:03|54505.72
23:46:04|54510.11
23:46:05|54519.79
23:46:06|54523.99
23:46:08|54527.99
23:46:09|54527.99
23:46:09|54527.99
23:46:11|54528.
23:46:12|54527.99
23:46:13|54526.51
23:46:13|54526.5
23:46:14|54526.51
23:46:15|54526.5
23:46:16|54526.5
23:46:18|54526.5
23:46:18|54526.51
23:46:19|54526.5
23:46:20|54526.51
23:46:21|54519.05
23:46:22|54516.01
23:46:23|54516.01
23:46:25|54516.01
23:46:25|54516.01
23:46:27|54516.01
23:46:28|54516.
23:46:28|54516.
23:46:30|54521.45
23:46:30|54521.45
23:46:32|54521.46
23:46:33|54521.46
23:46:33|54521.45
23:46:34|54521.46
23:46:36|54521.46
23:46:37|54521.46
23:46:39|54521.46
23:46:39|54521.45
23:46:40|54521.45
23:46:41|54521.41
23:46:43|54521.41
23:46:43|54521.4
23:46:45|54521.41
23:46:46|54521.41
23:46:46|54521.4
23:46:48|54521.4
23:46:49|54521.41
23:46:50|54521.41
23:46:50|54521.4
23:46:52|54521.41
23:46:54|54521.41
23:46:54|54521.4
23:46:55|54521.41
23:46:56|54521.4
23:46:57|54521.4
23:46:58|54521.4
23:46:59|54521.4
23:47:01|54521.41
23:47:01|54521.4
23:47:02|54521.41
23:47:03|54521.4
23:47:04|54521.4
23:47:05|54521.4
23:47:07|54521.4
23:47:07|54521.41
23:47:08|54521.41
23:47:10|54521.41
23:47:10|54521.4
23:47:11|54521.4
23:47:12|54521.4
23:47:13|54521.41
23:47:14|54521.41
23:47:16|54521.41
23:47:17|54521.41
23:47:18|54521.4
23:47:19|54521.4
23:47:20|54521.4
23:47:21|54521.4
23:47:22|54521.4
23:47:23|54521.4
23:47:24|54521.4
23:47:25|54521.4
23:47:26|54518.58
23:47:27|54514.22
23:47:28|54506.06
23:47:29|54506.06
23:47:30|54506.05
23:47:31|54506.06
23:47:32|54506.05
23:47:33|54506.05
23:47:34|54506.05
23:47:35|54506.06
23:47:36|54509.97
23:47:38|54514.8
23:47:39|54515.94
23:47:40|54516.
23:47:40|54516.01
23:47:41|54518.67
23:47:43|54518.67
23:47:43|54518.67
23:47:44|54518.67
23:47:46|54518.66
23:47:47|54518.67
23:47:48|54518.66
23:47:49|54518.67
23:47:49|54518.67
23:47:51|54518.66
23:47:51|54518.66
23:47:53|54518.66
23:47:54|54518.67
23:47:55|54518.66
23:47:56|54518.66
23:47:56|54518.66
23:47:58|54518.67
23:47:59|54518.66
23:48:00|54518.66
23:48:01|54518.66
23:48:02|54518.66
23:48:02|54518.66
23:48:04|54518.67
23:48:05|54513.72
23:48:06|54513.6
23:48:07|54513.3
23:48:08|54511.26
23:48:09|54511.25
23:48:10|54510.73
23:48:11|54510.16
23:48:12|54510.07
23:48:13|54510.07
23:48:14|54510.07
23:48:15|54509.79
23:48:16|54509.57
23:48:17|54509.58
23:48:18|54509.57
23:48:19|54509.57
23:48:20|54494.32
23:48:21|54472.8
23:48:22|54472.8
23:48:23|54472.8
23:48:24|54472.79
23:48:25|54472.79
23:48:26|54472.79
23:48:27|54472.79
23:48:29|54472.8
23:48:29|54472.79
23:48:30|54472.8
23:48:31|54472.79
23:48:33|54469.46
23:48:33|54468.75
23:48:34|54468.76
23:48:35|54468.75
23:48:36|54468.76
23:48:37|54468.76
23:48:38|54468.76
23:48:39|54468.76
23:48:40|54468.76
23:48:42|54468.76
23:48:43|54468.76
23:48:44|54468.76
23:48:45|54468.76
23:48:46|54468.75
23:48:46|54468.75
23:48:49|54468.75
23:48:50|54468.75
23:48:50|54468.75
23:48:52|54468.76
23:48:53|54468.75
23:48:53|54468.75
23:48:54|54468.76
23:48:56|54468.75
23:48:56|54468.76
23:48:58|54468.76
23:48:58|54468.76
23:48:59|54468.76
23:49:00|54468.75
23:49:01|54468.76
23:49:03|54468.76
23:49:03|54474.75
23:49:05|54478.36
23:49:05|54478.35
23:49:07|54478.35
23:49:08|54478.35
23:49:09|54478.35
23:49:10|54478.36
23:49:11|54478.35
23:49:12|54478.36
23:49:13|54478.36
23:49:14|54478.35
23:49:15|54472.
23:49:16|54472.01
23:49:17|54472.01
23:49:19|54472.
23:49:19|54472.
23:49:21|54472.
23:49:22|54472.01
23:49:22|54472.01
23:49:23|54472.01
23:49:24|54472.
23:49:25|54472.01
23:49:26|54472.
23:49:27|54472.01
23:49:29|54472.01
23:49:30|54472.
23:49:30|54472.01
23:49:31|54472.01
23:49:32|54472.01
23:49:34|54472.
23:49:35|54472.
23:49:36|54472.01
23:49:36|54472.
23:49:37|54470.79
23:49:39|54470.8
23:49:41|54470.79
23:49:41|54470.79
23:49:42|54470.79
23:49:43|54470.79
23:49:44|54470.79
23:49:46|54470.79
23:49:47|54470.8
23:49:48|54470.8
23:49:48|54470.79
23:49:50|54470.8
23:49:50|54470.79
23:49:52|54470.79
23:49:52|54470.8
23:49:55|54470.8
23:49:55|54470.8
23:49:57|54470.79
23:49:57|54470.79
23:49:59|54470.79
23:49:59|54470.79
23:50:01|54470.79
23:50:01|54470.79
23:50:02|54470.8
23:50:03|54470.79
23:50:05|54470.79
23:50:06|54470.79
23:50:07|54470.8
23:50:08|54470.8
23:50:08|54470.79
23:50:09|54470.79
23:50:10|54470.8
23:50:12|54470.79
23:50:13|54478.36
23:50:13|54478.94
23:50:15|54481.1
23:50:16|54482.28
23:50:17|54482.28
23:50:18|54482.28
23:50:19|54482.29
23:50:20|54482.28
23:50:21|54482.28
23:50:22|54482.29
23:50:23|54482.28
23:50:24|54482.28
23:50:25|54482.29
23:50:26|54478.59
23:50:27|54470.02
23:50:28|54463.55
23:50:29|54467.93
23:50:30|54467.93
23:50:31|54467.94
23:50:32|54467.94
23:50:33|54467.94
23:50:34|54467.93
23:50:35|54467.93
23:50:36|54467.93
23:50:37|54467.94
23:50:38|54467.94
23:50:39|54467.93
23:50:40|54467.93
23:50:41|54467.94
23:50:42|54467.93
23:50:43|54467.93
23:50:44|54467.93
23:50:45|54467.94
23:50:46|54467.93
23:50:47|54467.93
23:50:49|54467.93
23:50:49|54464.
23:50:51|54462.24
23:50:52|54462.24
23:50:53|54462.24
23:50:54|54462.23
23:50:54|54462.24
23:50:56|54462.24
23:50:56|54462.23
23:50:57|54462.24
23:50:58|54462.23
23:50:59|54462.23
23:51:00|54462.23
23:51:01|54462.23
23:51:02|54462.24
23:51:03|54462.24
23:51:04|54462.24
23:51:05|54462.24
23:51:06|54462.24
23:51:07|54462.24
23:51:09|54462.24
23:51:09|54462.23
23:51:10|54462.23
23:51:11|54462.24
23:51:12|54462.24
23:51:13|54462.23
23:51:14|54462.23
23:51:15|54462.24
23:51:16|54462.23
23:51:17|54478.18
23:51:19|54471.41
23:51:20|54470.82
23:51:21|54470.82
23:51:22|54470.82
23:51:23|54470.81
23:51:24|54470.82
23:51:25|54470.81
23:51:26|54470.81
23:51:27|54470.4
23:51:28|54470.39
23:51:29|54470.39
23:51:30|54470.4
23:51:31|54470.4
23:51:32|54470.39
23:51:33|54470.39
23:51:34|54470.39
23:51:35|54470.4
23:51:36|54470.4
23:51:37|54470.4
23:51:38|54470.39
23:51:39|54470.39
23:51:40|54470.4
23:51:42|54469.12
23:51:44|54467.
23:51:45|54462.23
23:51:47|54462.23
23:51:48|54462.23
23:51:48|54462.23
23:51:49|54462.24
23:51:50|54462.24
23:51:52|54454.33
23:51:53|54452.44
23:51:54|54452.01
23:51:54|54452.01
23:51:55|54452.
23:51:56|54452.01
23:51:58|54452.01
23:51:58|54452.01
23:52:00|54452.01
23:52:01|54452.
23:52:01|54452.
23:52:02|54452.01
23:52:04|54452.
23:52:05|54452.01
23:52:06|54452.01
23:52:07|54452.
23:52:08|54452.
23:52:09|54452.01
23:52:10|54452.
23:52:11|54452.
23:52:12|54452.
23:52:13|54452.
23:52:14|54452.
23:52:15|54452.01
23:52:16|54452.01
23:52:17|54452.01
23:52:18|54452.
23:52:19|54452.01
23:52:20|54452.01
23:52:21|54452.
23:52:22|54452.01
23:52:23|54452.01
23:52:24|54452.
23:52:25|54452.
23:52:26|54452.
23:52:27|54452.01
23:52:28|54452.01
23:52:29|54452.
23:52:30|54452.
23:52:31|54452.
23:52:32|54452.
23:52:33|54452.
23:52:34|54452.01
23:52:35|54452.
23:52:36|54452.
23:52:37|54452.
23:52:38|54452.
23:52:39|54452.
23:52:40|54452.
23:52:41|54452.01
23:52:42|54452.01
23:52:43|54452.05
23:52:44|54452.04
23:52:46|54445.71
23:52:47|54439.43
23:52:47|54439.42
23:52:48|54439.43
23:52:50|54439.43
23:52:51|54439.43
23:52:52|54439.43
23:52:53|54439.42
23:52:54|54439.43
23:52:55|54439.43
23:52:56|54439.42
23:52:57|54439.43
23:52:57|54439.43
23:52:58|54439.43
23:53:00|54439.42
23:53:01|54439.42
23:53:02|54439.42
23:53:03|54439.42
23:53:04|54439.42
23:53:05|54443.16
23:53:06|54443.17
23:53:07|54443.17
23:53:07|54445.26
23:53:08|54447.64
23:53:10|54447.65
23:53:10|54454.05
23:53:12|54454.44
23:53:12|54454.45
23:53:14|54447.65
23:53:15|54447.64
23:53:16|54447.65
23:53:16|54447.65
23:53:18|54447.65
23:53:18|54447.65
23:53:19|54447.64
23:53:20|54447.65
23:53:21|54447.64
23:53:23|54447.64
23:53:24|54447.64
23:53:25|54447.65
23:53:26|54447.65
23:53:27|54447.65
23:53:27|54447.65
23:53:29|54447.65
23:53:30|54447.64
23:53:31|54447.64
23:53:32|54447.65
23:53:32|54448.99
23:53:34|54449.
23:53:35|54449.
23:53:36|54448.99
23:53:37|54449.
23:53:38|54448.99
23:53:39|54449.
23:53:40|54448.99
23:53:41|54449.
23:53:42|54448.99
23:53:44|54448.99
23:53:45|54449.
23:53:45|54448.99
23:53:47|54449.98
23:53:48|54449.99
23:53:49|54449.98
23:53:50|54449.99
23:53:51|54449.99
23:53:53|54449.98
23:53:53|54449.98
23:53:54|54449.98
23:53:56|54449.99
23:53:57|54449.98
23:53:57|54449.98
23:53:58|54449.98
23:53:59|54449.98
23:54:00|54449.99
23:54:02|54449.99
23:54:03|54449.99
23:54:03|54449.99
23:54:05|54449.98
23:54:05|54449.99
23:54:07|54449.99
23:54:07|54449.98
23:54:08|54449.98
23:54:09|54449.98
23:54:10|54449.98
23:54:11|54449.94
23:54:12|54449.93
23:54:13|54449.93
23:54:14|54449.94
23:54:15|54444.02
23:54:16|54444.01
23:54:17|54444.01
23:54:18|54444.01
23:54:19|54444.01
23:54:20|54444.02
23:54:22|54444.02
23:54:22|54444.01
23:54:23|54444.02
23:54:24|54444.01
23:54:26|54444.01
23:54:26|54444.51
23:54:27|54444.56
23:54:28|54449.64
23:54:29|54449.65
23:54:30|54459.15
23:54:31|54459.15
23:54:33|54459.14
23:54:34|54459.15
23:54:34|54459.14
23:54:35|54459.14
23:54:36|54459.15
23:54:37|54459.15
23:54:38|54459.14
23:54:39|54459.14
23:54:40|54451.01
23:54:42|54451.01
23:54:43|54451.01
23:54:44|54451.74
23:54:45|54451.74
23:54:46|54451.75
23:54:48|54453.41
23:54:49|54454.93
23:54:50|54454.92
23:54:50|54454.93
23:54:51|54454.93
23:54:53|54454.93
23:54:53|54454.92
23:54:54|54454.93
23:54:56|54454.92
23:54:56|54454.92
23:54:57|54454.93
23:54:58|54454.93
23:54:59|54454.92
23:55:01|54454.92
23:55:01|54454.92
23:55:03|54454.92
23:55:04|54454.93
23:55:06|54454.93
23:55:06|54454.93
23:55:07|54454.92
23:55:08|54445.3
23:55:09|54445.31
23:55:11|54451.01
23:55:12|54451.01
23:55:12|54451.02
23:55:13|54451.02
23:55:14|54451.01
23:55:15|54451.01
23:55:16|54451.01
23:55:18|54451.01
23:55:18|54451.01
23:55:19|54451.01
23:55:20|54451.01
23:55:21|54451.02
23:55:22|54451.02
23:55:23|54451.01
23:55:24|54454.94
23:55:25|54454.99
23:55:26|54454.99
23:55:27|54455.
23:55:28|54455.
23:55:29|54455.
23:55:30|54455.
23:55:31|54463.5
23:55:32|54463.51
23:55:33|54464.
23:55:34|54465.17
23:55:35|54465.18
23:55:36|54470.
23:55:37|54469.99
23:55:38|54470.
23:55:39|54469.99
23:55:40|54469.99
23:55:41|54469.99
23:55:42|54469.99
23:55:43|54469.99
23:55:45|54469.99
23:55:46|54469.99
23:55:47|54470.
23:55:48|54469.99
23:55:48|54470.
23:55:50|54470.
23:55:51|54469.99
23:55:52|54469.99
23:55:53|54469.99
23:55:54|54469.99
23:55:55|54470.
23:55:56|54470.
23:55:57|54470.
23:55:58|54469.99
23:55:59|54470.
23:56:00|54470.
23:56:01|54470.
23:56:02|54469.99
23:56:04|54469.99
23:56:05|54470.
23:56:05|54469.99
23:56:06|54470.
23:56:08|54470.
23:56:08|54470.
23:56:10|54470.
23:56:11|54472.78
23:56:12|54472.78
23:56:12|54472.78
23:56:13|54474.98
23:56:14|54474.98
23:56:15|54474.98
23:56:16|54474.98
23:56:18|54474.98
23:56:18|54474.99
23:56:19|54474.99
23:56:21|54474.99
23:56:22|54474.98
23:56:23|54474.99
23:56:24|54478.79
23:56:25|54478.79
23:56:25|54478.78
23:56:27|54478.79
23:56:28|54478.78
23:56:29|54478.78
23:56:29|54489.64
23:56:30|54489.64
23:56:32|54489.64
23:56:33|54489.65
23:56:34|54489.65
23:56:34|54489.64
23:56:35|54489.64
23:56:37|54489.64
23:56:38|54489.64
23:56:39|54489.64
23:56:40|54489.64
23:56:40|54489.64
23:56:42|54489.64
23:56:42|54490.62
23:56:44|54490.62
23:56:45|54490.63
23:56:47|54490.63
23:56:48|54490.62
23:56:48|54490.63
23:56:50|54490.62
23:56:51|54490.62
23:56:52|54490.63
23:56:53|54490.63
23:56:54|54490.63
23:56:55|54490.63
23:56:56|54490.62
23:56:57|54490.62
23:56:58|54490.63
23:56:59|54490.62
23:57:00|54490.63
23:57:01|54490.63
23:57:02|54490.62
23:57:03|54490.63
23:57:04|54490.62
23:57:05|54490.62
23:57:06|54490.63
23:57:07|54490.63
23:57:08|54490.63
23:57:09|54490.62
23:57:11|54490.62
23:57:11|54490.63
23:57:12|54490.62
23:57:14|54490.63
23:57:14|54490.63
23:57:16|54490.63
23:57:16|54490.99
23:57:17|54490.99
23:57:18|54490.99
23:57:19|54490.99
23:57:20|54490.99
23:57:21|54491.09
23:57:22|54491.1
23:57:23|54491.1
23:57:25|54491.1
23:57:25|54491.09
23:57:26|54491.1
23:57:27|54491.09
23:57:28|54491.09
23:57:30|54491.09
23:57:31|54491.09
23:57:31|54491.09
23:57:32|54491.09
23:57:33|54491.1
23:57:34|54491.09
23:57:35|54491.1
23:57:37|54491.09
23:57:38|54491.1
23:57:38|54491.1
23:57:39|54491.09
23:57:40|54491.1
23:57:42|54491.09
23:57:42|54491.09
23:57:43|54491.09
23:57:44|54491.09
23:57:45|54491.09
23:57:47|54491.09
23:57:48|54491.09
23:57:49|54491.1
23:57:50|54491.1
23:57:51|54491.1
23:57:52|54491.1
23:57:53|54491.09
23:57:55|54491.09
23:57:55|54491.1
23:57:56|54491.1
23:57:58|54491.1
23:57:59|54491.09
23:58:00|54481.11
23:58:00|54481.11
23:58:02|54481.11
23:58:02|54481.11
23:58:04|54481.11
23:58:04|54481.1
23:58:06|54481.11
23:58:06|54481.11
23:58:08|54481.11
23:58:09|54481.1
23:58:09|54481.1
23:58:11|54481.1
23:58:11|54481.11
23:58:12|54481.11
23:58:13|54481.1
23:58:14|54481.1
23:58:17|54481.1
23:58:17|54481.1
23:58:18|54481.1
23:58:19|54481.1
23:58:20|54481.11
23:58:22|54481.11
23:58:22|54481.11
23:58:23|54481.11
23:58:24|54484.63
23:58:25|54484.63
23:58:26|54484.64
23:58:27|54484.64
23:58:28|54484.64
23:58:30|54484.64
23:58:30|54484.63
23:58:31|54484.63
23:58:32|54484.63
23:58:33|54484.64
23:58:34|54484.63
23:58:35|54484.64
23:58:36|54484.63
23:58:37|54484.63
23:58:38|54484.63
23:58:39|54484.64
23:58:41|54484.63
23:58:41|54484.64
23:58:42|54484.63
23:58:43|54484.63
23:58:44|54484.63
23:58:46|54484.63
23:58:46|54484.63
23:58:48|54484.63
23:58:50|54484.63
23:58:50|54484.63
23:58:51|54484.63
23:58:53|54484.63
23:58:54|54484.63
23:58:54|54484.64
23:58:55|54484.64
23:58:57|54484.63
23:58:57|54484.63
23:58:58|54484.64
23:58:59|54484.64
23:59:01|54484.63
23:59:03|54484.63
23:59:03|54484.64
23:59:04|54484.64
23:59:05|54484.64
23:59:07|54484.64
23:59:08|54484.63
23:59:09|54484.63
23:59:10|54484.63
23:59:10|54484.63
23:59:12|54484.64
23:59:13|54484.63
23:59:13|54484.63
23:59:15|54484.64
23:59:15|54484.64
23:59:17|54484.64
23:59:18|54484.63
23:59:19|54484.63
23:59:20|54484.63
23:59:21|54484.63
23:59:22|54484.63
23:59:23|54484.63
23:59:24|54484.63
23:59:25|54484.63
23:59:26|54484.63
23:59:27|54484.63
23:59:28|54484.63
23:59:29|54484.63
23:59:30|54484.63
23:59:31|54484.64
23:59:32|54484.64
23:59:33|54484.64
23:59:34|54484.64
23:59:35|54484.63
23:59:36|54484.64
23:59:37|54484.63
23:59:38|54484.63
23:59:39|54484.64
23:59:40|54484.64
23:59:41|54484.63
23:59:42|54484.64
23:59:43|54476.48
23:59:44|54476.47
23:59:45|54476.47
23:59:46|54476.47
23:59:47|54476.48
23:59:49|54476.48
23:59:50|54476.48
23:59:52|54476.47
23:59:53|54476.47
23:59:53|54476.47
23:59:55|54476.47
23:59:55|54476.47
23:59:57|54476.47
23:59:57|54476.47
23:59:58|54476.48