00:00:00|51288.41
00:00:02|51288.41
00:00:02|51288.42
00:00:03|51288.41
00:00:04|51288.42
00:00:05|51288.41
00:00:07|51288.42
00:00:08|51288.42
00:00:08|51288.42
00:00:09|51288.42
00:00:10|51288.41
00:00:12|51286.
00:00:13|51286.01
00:00:13|51286.01
00:00:14|51286.01
00:00:16|51286.
00:00:16|51291.59
00:00:17|51291.98
00:00:19|51291.98
00:00:19|51299.71
00:00:21|51299.7
00:00:21|51307.41
00:00:23|51307.4
00:00:24|51307.4
00:00:24|51307.4
00:00:25|51307.41
00:00:26|51307.41
00:00:28|51307.4
00:00:28|51307.41
00:00:29|51307.4
00:00:31|51307.4
00:00:32|51297.78
00:00:33|51297.79
00:00:34|51297.78
00:00:35|51297.78
00:00:36|51297.78
00:00:37|51297.79
00:00:38|51297.79
00:00:39|51297.78
00:00:40|51297.78
00:00:41|51297.78
00:00:42|51297.78
00:00:43|51297.78
00:00:44|51297.79
00:00:45|51297.78
00:00:45|51297.78
00:00:46|51297.78
00:00:47|51297.78
00:00:49|51293.39
00:00:49|51293.01
00:00:51|51293.01
00:00:52|51293.01
00:00:53|51293.01
00:00:54|51293.02
00:00:54|51293.01
00:00:55|51293.02
00:00:57|51293.02
00:00:58|51292.61
00:00:58|51292.61
00:00:59|51292.61
00:01:01|51292.6
00:01:02|51292.61
00:01:03|51292.61
00:01:04|51292.6
00:01:05|51292.61
00:01:05|51292.61
00:01:07|51292.61
00:01:08|51298.29
00:01:09|51301.09
00:01:10|51301.1
00:01:11|51301.5
00:01:12|51301.5
00:01:13|51301.5
00:01:14|51301.5
00:01:15|51301.5
00:01:16|51301.5
00:01:17|51301.5
00:01:18|51301.5
00:01:19|51301.5
00:01:20|51301.5
00:01:21|51299.62
00:01:22|51299.62
00:01:23|51299.62
00:01:24|51299.62
00:01:25|51299.62
00:01:26|51299.62
00:01:27|51299.61
00:01:28|51299.61
00:01:29|51299.62
00:01:30|51299.62
00:01:31|51299.62
00:01:32|51299.62
00:01:33|51299.62
00:01:34|51299.62
00:01:35|51299.61
00:01:36|51299.62
00:01:38|51299.62
00:01:38|51299.62
00:01:40|51299.57
00:01:40|51299.57
00:01:41|51299.56
00:01:43|51299.56
00:01:44|51299.56
00:01:45|51299.56
00:01:46|51299.56
00:01:47|51292.61
00:01:47|51292.62
00:01:49|51292.61
00:01:50|51292.61
00:01:50|51292.61
00:01:52|51291.62
00:01:53|51291.62
00:01:54|51291.61
00:01:54|51291.62
00:01:56|51291.62
00:01:57|51286.01
00:01:58|51286.01
00:01:59|51286.01
00:01:59|51286.01
00:02:00|51286.01
00:02:03|51286.01
00:02:03|51286.01
00:02:04|51286.01
00:02:05|51286.01
00:02:06|51286.01
00:02:07|51286.01
00:02:09|51286.
00:02:10|51286.
00:02:12|51308.
00:02:13|51315.
00:02:14|51315.01
00:02:15|51315.01
00:02:16|51315.01
00:02:17|51315.01
00:02:18|51319.11
00:02:19|51319.11
00:02:20|51319.11
00:02:22|51319.11
00:02:22|51319.12
00:02:23|51321.1
00:02:24|51321.1
00:02:25|51323.99
00:02:26|51325.39
00:02:27|51325.39
00:02:28|51325.39
00:02:29|51325.39
00:02:31|51325.4
00:02:31|51325.39
00:02:32|51325.4
00:02:34|51325.4
00:02:34|51325.4
00:02:35|51325.4
00:02:36|51325.39
00:02:37|51325.4
00:02:38|51325.39
00:02:39|51325.4
00:02:40|51325.4
00:02:41|51325.4
00:02:42|51329.49
00:02:43|51329.5
00:02:44|51329.5
00:02:45|51334.79
00:02:46|51334.78
00:02:47|51334.79
00:02:48|51334.78
00:02:49|51334.78
00:02:50|51334.79
00:02:52|51334.79
00:02:52|51334.79
00:02:53|51334.78
00:02:54|51334.79
00:02:55|51334.79
00:02:56|51334.78
00:02:58|51334.79
00:02:59|51334.79
00:02:59|51334.78
00:03:00|51334.78
00:03:01|51334.79
00:03:02|51334.79
00:03:03|51334.79
00:03:04|51334.79
00:03:06|51334.79
00:03:06|51334.79
00:03:08|51334.78
00:03:09|51334.78
00:03:09|51334.78
00:03:11|51334.79
00:03:12|51334.78
00:03:13|51334.78
00:03:14|51334.79
00:03:15|51334.78
00:03:16|51334.78
00:03:17|51334.79
00:03:18|51334.78
00:03:19|51334.79
00:03:20|51334.78
00:03:22|51334.79
00:03:23|51334.79
00:03:24|51334.78
00:03:25|51334.79
00:03:26|51334.78
00:03:27|51334.78
00:03:28|51334.79
00:03:29|51334.79
00:03:30|51334.78
00:03:31|51334.79
00:03:32|51334.79
00:03:33|51334.78
00:03:34|51334.79
00:03:35|51334.79
00:03:36|51334.79
00:03:37|51334.79
00:03:39|51334.79
00:03:39|51334.78
00:03:40|51334.79
00:03:41|51334.78
00:03:42|51334.78
00:03:43|51332.17
00:03:44|51332.18
00:03:45|51332.18
00:03:47|51332.17
00:03:47|51332.17
00:03:49|51330.16
00:03:49|51330.16
00:03:50|51330.17
00:03:51|51330.17
00:03:53|51330.16
00:03:54|51330.17
00:03:55|51330.16
00:03:56|51330.17
00:03:57|51330.16
00:03:57|51330.16
00:03:58|51330.16
00:03:59|51330.16
00:04:00|51330.17
00:04:01|51330.16
00:04:03|51330.16
00:04:04|51330.17
00:04:04|51330.16
00:04:05|51330.16
00:04:07|51330.17
00:04:07|51330.16
00:04:09|51330.16
00:04:11|51330.17
00:04:12|51330.16
00:04:13|51330.16
00:04:14|51330.16
00:04:15|51330.17
00:04:16|51330.17
00:04:17|51330.16
00:04:18|51330.16
00:04:19|51330.16
00:04:20|51308.
00:04:21|51304.6
00:04:22|51304.61
00:04:23|51304.6
00:04:24|51304.61
00:04:25|51301.16
00:04:26|51301.16
00:04:27|51301.17
00:04:28|51301.17
00:04:29|51301.17
00:04:30|51301.16
00:04:31|51301.16
00:04:32|51301.16
00:04:33|51301.17
00:04:34|51299.56
00:04:35|51296.98
00:04:36|51296.88
00:04:38|51292.89
00:04:39|51286.2
00:04:40|51286.2
00:04:40|51286.2
00:04:41|51286.2
00:04:42|51284.45
00:04:43|51284.45
00:04:45|51284.45
00:04:45|51284.44
00:04:46|51284.44
00:04:48|51284.44
00:04:49|51284.44
00:04:49|51284.44
00:04:51|51284.44
00:04:52|51284.44
00:04:53|51284.44
00:04:54|51284.45
00:04:55|51279.17
00:04:56|51278.5
00:04:57|51278.51
00:04:58|51278.51
00:04:59|51276.98
00:05:00|51276.97
00:05:01|51275.95
00:05:02|51275.95
00:05:03|51275.95
00:05:04|51275.96
00:05:05|51280.41
00:05:05|51284.
00:05:07|51284.
00:05:08|51284.
00:05:09|51284.
00:05:10|51284.
00:05:11|51271.1
00:05:12|51271.11
00:05:13|51273.98
00:05:14|51278.8
00:05:15|51274.8
00:05:16|51274.79
00:05:17|51274.78
00:05:18|51272.04
00:05:19|51272.03
00:05:20|51272.03
00:05:21|51272.03
00:05:22|51272.04
00:05:23|51272.03
00:05:24|51272.04
00:05:25|51272.08
00:05:26|51272.07
00:05:27|51272.07
00:05:28|51272.08
00:05:30|51272.08
00:05:30|51275.49
00:05:31|51278.78
00:05:33|51278.79
00:05:33|51278.78
00:05:34|51279.3
00:05:36|51279.31
00:05:36|51279.31
00:05:37|51279.31
00:05:38|51279.31
00:05:39|51279.3
00:05:40|51279.31
00:05:42|51279.3
00:05:42|51279.3
00:05:44|51279.3
00:05:45|51279.3
00:05:45|51272.07
00:05:47|51272.07
00:05:47|51272.07
00:05:48|51272.08
00:05:49|51272.03
00:05:50|51263.53
00:05:51|51263.53
00:05:53|51263.53
00:05:53|51263.54
00:05:54|51263.54
00:05:56|51263.54
00:05:57|51263.53
00:05:57|51263.53
00:05:59|51263.54
00:06:00|51263.53
00:06:01|51263.53
00:06:02|51270.
00:06:03|51269.99
00:06:04|51277.99
00:06:05|51281.1
00:06:06|51288.
00:06:07|51290.81
00:06:08|51290.82
00:06:09|51290.81
00:06:10|51296.64
00:06:11|51301.09
00:06:12|51303.78
00:06:13|51303.79
00:06:15|51303.78
00:06:15|51303.78
00:06:17|51309.97
00:06:18|51315.99
00:06:18|51317.54
00:06:20|51317.54
00:06:21|51317.54
00:06:22|51317.54
00:06:23|51317.55
00:06:24|51318.52
00:06:25|51328.
00:06:25|51328.01
00:06:27|51328.01
00:06:28|51317.01
00:06:29|51316.36
00:06:29|51316.37
00:06:30|51316.36
00:06:33|51316.37
00:06:33|51314.
00:06:34|51314.
00:06:35|51314.
00:06:36|51314.
00:06:37|51314.
00:06:38|51314.01
00:06:40|51314.
00:06:40|51314.
00:06:41|51314.01
00:06:42|51314.01
00:06:43|51314.01
00:06:45|51315.01
00:06:45|51315.01
00:06:47|51315.01
00:06:47|51315.01
00:06:49|51315.01
00:06:49|51315.01
00:06:51|51315.02
00:06:51|51315.01
00:06:53|51315.02
00:06:54|51315.01
00:06:54|51315.02
00:06:55|51315.02
00:06:56|51315.05
00:06:58|51315.05
00:06:59|51315.06
00:06:59|51315.06
00:07:00|51315.05
00:07:02|51315.05
00:07:02|51315.05
00:07:03|51315.05
00:07:04|51315.06
00:07:06|51315.05
00:07:06|51315.05
00:07:07|51319.56
00:07:08|51319.56
00:07:10|51319.56
00:07:11|51319.56
00:07:13|51319.56
00:07:13|51315.01
00:07:14|51315.02
00:07:16|51315.01
00:07:17|51315.01
00:07:18|51318.
00:07:19|51317.99
00:07:21|51321.98
00:07:22|51321.97
00:07:23|51321.97
00:07:24|51321.97
00:07:24|51323.71
00:07:26|51323.71
00:07:27|51323.71
00:07:27|51323.72
00:07:29|51323.76
00:07:30|51323.76
00:07:31|51323.75
00:07:32|51323.75
00:07:33|51324.06
00:07:34|51324.58
00:07:35|51324.58
00:07:36|51324.58
00:07:37|51324.58
00:07:38|51324.58
00:07:39|51324.58
00:07:40|51324.59
00:07:41|51324.59
00:07:42|51324.58
00:07:43|51324.58
00:07:44|51324.58
00:07:45|51328.31
00:07:46|51328.4
00:07:47|51328.4
00:07:48|51328.39
00:07:49|51328.4
00:07:50|51328.4
00:07:51|51328.4
00:07:52|51328.4
00:07:53|51328.4
00:07:54|51328.39
00:07:55|51328.4
00:07:56|51328.39
00:07:57|51328.39
00:07:58|51328.39
00:07:59|51328.83
00:08:00|51331.09
00:08:01|51331.1
00:08:02|51332.27
00:08:04|51332.27
00:08:04|51332.27
00:08:06|51332.27
00:08:07|51334.79
00:08:08|51338.36
00:08:09|51338.36
00:08:10|51338.37
00:08:10|51338.36
00:08:11|51338.37
00:08:12|51338.36
00:08:14|51338.36
00:08:16|51341.09
00:08:17|51341.09
00:08:17|51341.1
00:08:19|51341.09
00:08:20|51341.09
00:08:20|51341.09
00:08:21|51341.09
00:08:23|51341.1
00:08:23|51341.09
00:08:25|51341.09
00:08:26|51341.09
00:08:27|51341.1
00:08:28|51341.1
00:08:29|51341.1
00:08:30|51341.09
00:08:31|51341.09
00:08:32|51341.09
00:08:33|51341.09
00:08:34|51341.1
00:08:35|51341.1
00:08:36|51341.09
00:08:37|51341.1
00:08:38|51342.53
00:08:39|51342.54
00:08:40|51345.39
00:08:41|51345.4
00:08:42|51345.4
00:08:43|51345.39
00:08:44|51345.39
00:08:45|51345.39
00:08:47|51345.39
00:08:47|51345.4
00:08:48|51345.4
00:08:49|51345.4
00:08:50|51347.63
00:08:52|51347.63
00:08:52|51347.62
00:08:53|51347.62
00:08:54|51347.63
00:08:55|51347.62
00:08:56|51347.62
00:08:57|51347.62
00:08:58|51347.62
00:08:59|51347.62
00:09:00|51347.63
00:09:01|51347.63
00:09:02|51347.62
00:09:04|51347.62
00:09:04|51347.63
00:09:05|51347.63
00:09:06|51347.62
00:09:07|51347.62
00:09:09|51347.63
00:09:09|51347.63
00:09:10|51347.63
00:09:11|51347.63
00:09:12|51347.63
00:09:13|51347.62
00:09:14|51347.63
00:09:16|51347.62
00:09:17|51347.62
00:09:18|51347.63
00:09:20|51347.63
00:09:21|51347.62
00:09:22|51347.63
00:09:24|51347.63
00:09:25|51342.53
00:09:25|51342.54
00:09:26|51342.53
00:09:27|51342.54
00:09:29|51342.53
00:09:30|51342.53
00:09:31|51342.53
00:09:32|51342.54
00:09:32|51342.53
00:09:33|51342.53
00:09:34|51342.53
00:09:36|51342.53
00:09:36|51342.54
00:09:37|51342.54
00:09:38|51342.53
00:09:39|51342.54
00:09:40|51342.54
00:09:41|51342.54
00:09:43|51342.54
00:09:44|51342.54
00:09:44|51342.53
00:09:45|51342.53
00:09:47|51345.51
00:09:48|51345.51
00:09:48|51345.51
00:09:50|51345.51
00:09:51|51345.52
00:09:52|51345.51
00:09:52|51345.52
00:09:54|51345.51
00:09:54|51345.52
00:09:56|51345.52
00:09:57|51345.52
00:09:58|51345.52
00:09:59|51345.52
00:10:00|51345.51
00:10:01|51345.51
00:10:02|51345.51
00:10:03|51345.52
00:10:04|51345.51
00:10:05|51345.51
00:10:06|51345.52
00:10:07|51345.52
00:10:08|51345.51
00:10:09|51345.52
00:10:10|51345.51
00:10:11|51345.52
00:10:12|51345.52
00:10:13|51345.51
00:10:14|51345.51
00:10:15|51345.52
00:10:16|51345.52
00:10:17|51345.51
00:10:19|51345.52
00:10:20|51345.52
00:10:20|51345.51
00:10:21|51345.51
00:10:22|51345.51
00:10:24|51345.51
00:10:25|51345.51
00:10:26|51345.52
00:10:27|51345.52
00:10:28|51345.52
00:10:29|51345.52
00:10:30|51347.6
00:10:31|51347.62
00:10:32|51347.62
00:10:33|51347.62
00:10:34|51347.62
00:10:35|51347.62
00:10:36|51347.61
00:10:37|51347.61
00:10:38|51347.62
00:10:39|51347.62
00:10:40|51347.65
00:10:41|51347.66
00:10:42|51350.
00:10:44|51350.
00:10:44|51350.
00:10:45|51351.1
00:10:47|51351.8
00:10:48|51351.8
00:10:48|51357.99
00:10:49|51358.
00:10:51|51357.99
00:10:52|51358.
00:10:52|51358.
00:10:53|51354.12
00:10:54|51354.12
00:10:55|51354.12
00:10:56|51353.03
00:10:57|51350.84
00:10:58|51350.84
00:10:59|51350.84
00:11:00|51349.35
00:11:01|51347.94
00:11:02|51347.95
00:11:03|51338.98
00:11:04|51338.97
00:11:05|51338.
00:11:06|51338.01
00:11:07|51338.01
00:11:08|51338.01
00:11:09|51338.01
00:11:10|51338.
00:11:11|51338.
00:11:12|51338.
00:11:13|51332.
00:11:14|51332.
00:11:15|51332.
00:11:16|51332.
00:11:17|51332.
00:11:18|51332.
00:11:19|51332.01
00:11:21|51332.
00:11:22|51331.11
00:11:23|51331.11
00:11:24|51331.11
00:11:26|51331.1
00:11:26|51331.11
00:11:28|51331.1
00:11:29|51331.11
00:11:29|51331.11
00:11:31|51331.1
00:11:31|51331.1
00:11:32|51331.1
00:11:34|51331.1
00:11:34|51331.11
00:11:36|51331.11
00:11:37|51331.11
00:11:38|51331.1
00:11:38|51331.1
00:11:40|51331.1
00:11:40|51331.11
00:11:41|51331.1
00:11:43|51331.1
00:11:44|51326.48
00:11:45|51324.02
00:11:46|51324.02
00:11:47|51324.01
00:11:47|51324.01
00:11:49|51324.01
00:11:49|51320.4
00:11:51|51320.41
00:11:52|51320.4
00:11:52|51320.41
00:11:54|51320.41
00:11:55|51320.4
00:11:56|51320.4
00:11:56|51320.4
00:11:58|51320.41
00:12:00|51320.4
00:12:00|51320.41
00:12:01|51320.41
00:12:02|51320.41
00:12:03|51320.4
00:12:04|51320.4
00:12:06|51320.41
00:12:06|51320.41
00:12:08|51320.4
00:12:08|51320.41
00:12:09|51320.4
00:12:11|51320.4
00:12:11|51320.4
00:12:12|51320.4
00:12:13|51320.4
00:12:14|51320.41
00:12:15|51320.41
00:12:16|51320.41
00:12:18|51320.41
00:12:19|51320.4
00:12:19|51320.4
00:12:21|51320.4
00:12:22|51320.4
00:12:23|51320.41
00:12:24|51320.4
00:12:25|51320.4
00:12:26|51320.41
00:12:27|51320.4
00:12:28|51320.41
00:12:29|51320.4
00:12:30|51320.4
00:12:31|51320.4
00:12:33|51320.4
00:12:34|51320.4
00:12:35|51320.4
00:12:35|51320.41
00:12:36|51320.41
00:12:37|51320.4
00:12:38|51320.41
00:12:40|51320.41
00:12:40|51320.41
00:12:42|51320.41
00:12:42|51320.41
00:12:44|51320.41
00:12:45|51320.4
00:12:45|51320.41
00:12:47|51320.4
00:12:47|51320.4
00:12:49|51320.44
00:12:50|51320.45
00:12:51|51320.45
00:12:52|51323.96
00:12:53|51323.97
00:12:54|51323.97
00:12:54|51323.96
00:12:55|51323.96
00:12:57|51323.96
00:12:58|51323.96
00:12:59|51323.96
00:13:00|51323.96
00:13:01|51323.97
00:13:01|51323.97
00:13:03|51323.97
00:13:04|51323.97
00:13:05|51323.97
00:13:06|51323.97
00:13:06|51323.96
00:13:07|51323.96
00:13:09|51323.97
00:13:09|51323.97
00:13:11|51323.96
00:13:11|51323.97
00:13:13|51323.97
00:13:13|51323.97
00:13:15|51323.97
00:13:15|51323.96
00:13:17|51323.96
00:13:17|51323.97
00:13:18|51323.97
00:13:19|51323.96
00:13:21|51323.97
00:13:22|51323.96
00:13:23|51323.97
00:13:24|51323.97
00:13:24|51323.96
00:13:26|51323.97
00:13:26|51323.97
00:13:28|51323.97
00:13:29|51323.96
00:13:29|51323.97
00:13:31|51323.96
00:13:32|51323.97
00:13:33|51323.96
00:13:34|51323.96
00:13:35|51323.96
00:13:36|51323.96
00:13:37|51323.96
00:13:38|51323.96
00:13:39|51323.96
00:13:40|51323.96
00:13:41|51323.97
00:13:42|51323.97
00:13:43|51323.96
00:13:44|51323.97
00:13:45|51323.97
00:13:46|51323.97
00:13:47|51323.97
00:13:48|51323.96
00:13:49|51323.97
00:13:50|51323.96
00:13:51|51323.96
00:13:52|51323.97
00:13:53|51323.96
00:13:54|51323.96
00:13:55|51323.97
00:13:56|51323.96
00:13:57|51323.97
00:13:58|51323.96
00:13:59|51323.97
00:14:00|51323.96
00:14:01|51323.96
00:14:02|51323.97
00:14:03|51323.96
00:14:05|51323.96
00:14:06|51323.96
00:14:06|51320.36
00:14:07|51320.36
00:14:08|51320.36
00:14:09|51320.36
00:14:10|51320.35
00:14:11|51320.35
00:14:12|51320.35
00:14:13|51320.35
00:14:14|51320.36
00:14:16|51320.36
00:14:17|51320.35
00:14:17|51320.35
00:14:18|51320.35
00:14:19|51320.35
00:14:22|51320.35
00:14:22|51320.36
00:14:23|51320.36
00:14:25|51320.36
00:14:26|51320.36
00:14:26|51320.35
00:14:28|51320.35
00:14:30|51320.35
00:14:31|51320.35
00:14:32|51320.36
00:14:33|51320.35
00:14:34|51320.35
00:14:35|51320.36
00:14:37|51320.35
00:14:37|51320.35
00:14:39|51320.35
00:14:40|51320.35
00:14:40|51320.36
00:14:41|51320.35
00:14:43|51320.35
00:14:44|51320.35
00:14:45|51320.35
00:14:46|51320.35
00:14:46|51320.35
00:14:47|51320.35
00:14:48|51320.36
00:14:49|51320.35
00:14:50|51320.36
00:14:52|51320.35
00:14:52|51320.36
00:14:53|51320.36
00:14:54|51320.36
00:14:55|51320.36
00:14:56|51320.35
00:14:58|51320.36
00:14:59|51320.35
00:15:00|51320.36
00:15:00|51315.86
00:15:02|51309.75
00:15:03|51309.44
00:15:04|51309.44
00:15:05|51309.44
00:15:06|51309.45
00:15:07|51309.44
00:15:07|51309.2
00:15:08|51308.8
00:15:10|51305.13
00:15:11|51304.72
00:15:12|51304.73
00:15:13|51301.1
00:15:14|51301.11
00:15:15|51301.1
00:15:16|51301.11
00:15:17|51301.1
00:15:18|51301.1
00:15:19|51301.1
00:15:20|51301.11
00:15:21|51301.11
00:15:23|51301.11
00:15:24|51301.11
00:15:25|51301.1
00:15:27|51301.1
00:15:28|51301.1
00:15:29|51301.1
00:15:30|51301.11
00:15:30|51301.1
00:15:31|51301.11
00:15:32|51301.1
00:15:34|51301.1
00:15:34|51301.09
00:15:35|51301.09
00:15:36|51301.1
00:15:37|51301.1
00:15:38|51301.09
00:15:39|51291.81
00:15:41|51291.61
00:15:41|51291.61
00:15:43|51291.61
00:15:43|51291.61
00:15:45|51291.61
00:15:45|51291.61
00:15:46|51291.6
00:15:48|51291.61
00:15:48|51291.6
00:15:50|51291.6
00:15:50|51291.61
00:15:52|51291.61
00:15:52|51291.61
00:15:53|51291.61
00:15:55|51291.6
00:15:56|51291.61
00:15:57|51291.6
00:15:58|51291.6
00:15:58|51291.61
00:15:59|51291.6
00:16:01|51291.61
00:16:02|51291.6
00:16:02|51291.61
00:16:04|51291.61
00:16:05|51291.6
00:16:05|51291.6
00:16:07|51291.61
00:16:07|51291.61
00:16:09|51291.61
00:16:10|51291.6
00:16:11|51291.6
00:16:11|51291.61
00:16:12|51291.6
00:16:14|51291.6
00:16:14|51291.61
00:16:16|51291.61
00:16:16|51291.61
00:16:17|51308.93
00:16:18|51310.49
00:16:20|51310.5
00:16:21|51310.49
00:16:22|51310.49
00:16:22|51306.64
00:16:24|51306.64
00:16:25|51306.65
00:16:26|51306.65
00:16:27|51306.65
00:16:29|51306.64
00:16:29|51305.11
00:16:31|51304.34
00:16:32|51304.35
00:16:32|51304.35
00:16:33|51304.35
00:16:35|51304.35
00:16:36|51304.35
00:16:36|51304.35
00:16:37|51304.35
00:16:38|51304.34
00:16:40|51304.35
00:16:40|51304.34
00:16:41|51304.34
00:16:43|51304.34
00:16:43|51298.88
00:16:45|51298.88
00:16:45|51298.88
00:16:46|51298.87
00:16:47|51298.88
00:16:48|51298.83
00:16:49|51298.83
00:16:50|51298.83
00:16:52|51298.82
00:16:52|51298.82
00:16:54|51298.83
00:16:55|51298.82
00:16:55|51298.82
00:16:57|51298.82
00:16:58|51298.82
00:16:59|51298.82
00:17:01|51298.83
00:17:01|51298.83
00:17:02|51298.83
00:17:03|51298.83
00:17:05|51298.82
00:17:05|51298.83
00:17:06|51298.83
00:17:07|51298.82
00:17:08|51298.82
00:17:09|51298.83
00:17:10|51298.83
00:17:12|51304.66
00:17:13|51307.38
00:17:13|51307.38
00:17:14|51307.39
00:17:15|51307.7
00:17:16|51307.7
00:17:18|51307.69
00:17:18|51311.68
00:17:19|51311.67
00:17:20|51311.67
00:17:21|51311.67
00:17:22|51311.68
00:17:24|51311.68
00:17:26|51311.67
00:17:27|51311.67
00:17:28|51311.67
00:17:29|51311.67
00:17:30|51311.67
00:17:31|51311.68
00:17:33|51311.68
00:17:34|51311.68
00:17:34|51311.68
00:17:36|51311.68
00:17:36|51311.68
00:17:37|51311.68
00:17:38|51311.68
00:17:39|51311.67
00:17:41|51311.67
00:17:41|51311.67
00:17:43|51311.67
00:17:43|51311.67
00:17:45|51311.67
00:17:46|51311.67
00:17:47|51311.67
00:17:47|51311.68
00:17:49|51311.67
00:17:50|51311.68
00:17:50|51311.67
00:17:51|51311.67
00:17:52|51311.67
00:17:54|51311.67
00:17:55|51311.67
00:17:56|51311.68
00:17:57|51311.67
00:17:57|51311.67
00:17:59|51311.67
00:17:59|51311.68
00:18:01|51311.68
00:18:02|51311.68
00:18:03|51311.68
00:18:04|51308.16
00:18:05|51305.3
00:18:06|51305.31
00:18:06|51305.3
00:18:08|51303.28
00:18:08|51303.29
00:18:10|51303.29
00:18:11|51303.29
00:18:11|51296.01
00:18:12|51296.01
00:18:14|51296.
00:18:14|51296.01
00:18:15|51296.01
00:18:17|51296.
00:18:18|51296.
00:18:18|51296.01
00:18:20|51296.01
00:18:21|51296.
00:18:22|51296.
00:18:23|51296.01
00:18:24|51296.01
00:18:25|51296.01
00:18:26|51296.
00:18:27|51296.01
00:18:28|51296.01
00:18:29|51296.01
00:18:30|51296.01
00:18:31|51296.01
00:18:33|51297.67
00:18:34|51299.76
00:18:35|51305.41
00:18:36|51305.41
00:18:37|51305.41
00:18:37|51305.41
00:18:38|51305.4
00:18:39|51305.4
00:18:40|51305.4
00:18:41|51305.4
00:18:43|51305.41
00:18:44|51311.09
00:18:45|51311.67
00:18:46|51311.68
00:18:46|51311.67
00:18:47|51311.67
00:18:48|51311.68
00:18:49|51311.68
00:18:51|51311.68
00:18:52|51311.68
00:18:52|51311.68
00:18:53|51311.68
00:18:54|51311.67
00:18:56|51311.68
00:18:57|51311.68
00:18:58|51311.67
00:18:59|51311.67
00:19:00|51311.68
00:19:01|51311.68
00:19:02|51311.67
00:19:02|51311.68
00:19:04|51311.68
00:19:04|51311.67
00:19:07|51311.67
00:19:07|51311.68
00:19:08|51311.68
00:19:09|51311.68
00:19:11|51311.67
00:19:11|51311.68
00:19:12|51311.68
00:19:13|51311.67
00:19:14|51311.67
00:19:15|51311.68
00:19:17|51311.68
00:19:18|51311.68
00:19:18|51311.68
00:19:19|51311.67
00:19:20|51311.68
00:19:21|51311.67
00:19:22|51311.67
00:19:23|51311.67
00:19:24|51311.68
00:19:25|51311.68
00:19:26|51311.67
00:19:27|51311.67
00:19:29|51311.68
00:19:30|51311.67
00:19:31|51311.67
00:19:32|51304.43
00:19:33|51304.
00:19:34|51304.
00:19:35|51304.
00:19:36|51304.01
00:19:37|51304.
00:19:38|51304.
00:19:39|51304.
00:19:40|51304.01
00:19:41|51304.01
00:19:42|51304.01
00:19:43|51304.01
00:19:44|51304.01
00:19:45|51304.
00:19:46|51304.
00:19:47|51304.
00:19:48|51304.01
00:19:49|51304.
00:19:50|51304.01
00:19:51|51304.01
00:19:52|51304.
00:19:54|51304.01
00:19:54|51310.
00:19:55|51310.01
00:19:56|51310.01
00:19:57|51310.
00:19:58|51310.01
00:19:59|51310.
00:20:01|51310.01
00:20:01|51310.01
00:20:02|51310.01
00:20:04|51310.8
00:20:05|51310.8
00:20:05|51310.79
00:20:07|51313.95
00:20:07|51313.94
00:20:08|51313.94
00:20:09|51313.96
00:20:10|51314.
00:20:11|51314.
00:20:13|51314.
00:20:13|51314.
00:20:14|51314.11
00:20:15|51314.11
00:20:16|51314.1
00:20:17|51314.11
00:20:18|51314.1
00:20:20|51314.1
00:20:21|51314.11
00:20:21|51314.1
00:20:22|51314.1
00:20:23|51314.1
00:20:25|51314.1
00:20:26|51314.1
00:20:27|51314.1
00:20:29|51308.
00:20:29|51308.
00:20:31|51312.
00:20:31|51312.4
00:20:32|51312.41
00:20:34|51312.4
00:20:34|51312.41
00:20:35|51312.4
00:20:37|51312.41
00:20:38|51312.41
00:20:39|51312.4
00:20:41|51318.17
00:20:42|51319.97
00:20:42|51319.97
00:20:44|51319.97
00:20:44|51319.97
00:20:46|51319.97
00:20:46|51319.96
00:20:48|51319.97
00:20:48|51319.97
00:20:49|51319.97
00:20:50|51319.97
00:20:52|51319.96
00:20:52|51319.97
00:20:53|51319.96
00:20:54|51319.96
00:20:55|51319.97
00:20:57|51330.23
00:20:57|51337.62
00:20:59|51345.42
00:21:00|51348.14
00:21:01|51348.2
00:21:01|51348.2
00:21:03|51348.21
00:21:04|51348.21
00:21:05|51348.21
00:21:05|51351.1
00:21:06|51354.
00:21:08|51354.51
00:21:09|51354.5
00:21:10|51354.5
00:21:11|51354.5
00:21:12|51354.51
00:21:13|51354.5
00:21:14|51354.5
00:21:15|51354.5
00:21:16|51354.5
00:21:17|51354.5
00:21:18|51354.51
00:21:19|51354.5
00:21:20|51354.51
00:21:21|51354.51
00:21:22|51354.5
00:21:23|51354.5
00:21:24|51354.5
00:21:26|51354.51
00:21:26|51354.51
00:21:29|51354.5
00:21:29|51354.5
00:21:31|51354.5
00:21:31|51354.51
00:21:33|51354.5
00:21:34|51354.51
00:21:35|51354.55
00:21:35|51354.55
00:21:36|51354.56
00:21:38|51354.55
00:21:38|51354.55
00:21:40|51354.55
00:21:41|51354.9
00:21:42|51354.9
00:21:43|51354.9
00:21:44|51354.89
00:21:45|51354.9
00:21:46|51354.89
00:21:47|51354.89
00:21:48|51354.89
00:21:49|51354.89
00:21:50|51354.89
00:21:51|51354.89
00:21:52|51354.89
00:21:54|51354.89
00:21:54|51354.89
00:21:55|51354.89
00:21:57|51354.89
00:21:58|51354.89
00:21:59|51354.89
00:21:59|51354.89
00:22:00|51354.9
00:22:01|51354.9
00:22:02|51354.89
00:22:03|51354.9
00:22:05|51354.9
00:22:06|51357.4
00:22:07|51357.4
00:22:08|51357.4
00:22:09|51361.3
00:22:09|51361.7
00:22:10|51361.71
00:22:12|51361.71
00:22:12|51361.71
00:22:14|51361.71
00:22:14|51361.7
00:22:16|51361.71
00:22:17|51361.7
00:22:18|51361.7
00:22:19|51361.7
00:22:20|51361.7
00:22:21|51361.7
00:22:21|51361.71
00:22:23|51361.71
00:22:25|51361.71
00:22:25|51361.71
00:22:27|51361.71
00:22:28|51361.7
00:22:29|51361.7
00:22:30|51361.71
00:22:31|51361.71
00:22:32|51361.7
00:22:33|51361.71
00:22:34|51361.7
00:22:35|51361.71
00:22:36|51364.
00:22:37|51364.21
00:22:38|51364.21
00:22:39|51364.21
00:22:40|51364.21
00:22:41|51364.22
00:22:42|51364.22
00:22:43|51371.
00:22:44|51371.09
00:22:46|51371.09
00:22:47|51371.09
00:22:48|51371.1
00:22:49|51371.1
00:22:49|51371.1
00:22:50|51371.09
00:22:52|51371.1
00:22:52|51371.09
00:22:53|51371.09
00:22:55|51371.09
00:22:55|51371.09
00:22:57|51371.1
00:22:58|51371.09
00:22:59|51371.1
00:23:00|51371.09
00:23:01|51371.1
00:23:02|51371.1
00:23:02|51371.1
00:23:03|51371.1
00:23:05|51371.11
00:23:06|51371.12
00:23:07|51371.11
00:23:08|51381.09
00:23:09|51381.1
00:23:10|51381.09
00:23:11|51381.09
00:23:12|51382.19
00:23:13|51382.19
00:23:14|51382.2
00:23:15|51382.19
00:23:16|51382.19
00:23:17|51382.2
00:23:18|51382.19
00:23:19|51382.2
00:23:20|51375.6
00:23:21|51375.26
00:23:23|51375.26
00:23:25|51373.58
00:23:26|51373.58
00:23:27|51372.61
00:23:28|51372.62
00:23:29|51372.62
00:23:30|51361.7
00:23:31|51361.69
00:23:32|51361.7
00:23:33|51361.69
00:23:34|51361.69
00:23:35|51361.69
00:23:36|51361.69
00:23:37|51361.69
00:23:38|51356.01
00:23:39|51356.
00:23:40|51356.
00:23:41|51356.01
00:23:42|51354.52
00:23:43|51354.52
00:23:44|51354.52
00:23:46|51354.52
00:23:46|51354.51
00:23:48|51354.51
00:23:49|51354.51
00:23:49|51354.51
00:23:50|51354.51
00:23:51|51354.51
00:23:53|51354.51
00:23:54|51354.51
00:23:54|51354.52
00:23:55|51354.51
00:23:56|51354.51
00:23:57|51354.01
00:23:58|51353.65
00:23:59|51353.64
00:24:01|51353.65
00:24:02|51353.64
00:24:02|51353.64
00:24:03|51353.64
00:24:04|51353.64
00:24:06|51353.64
00:24:06|51353.65
00:24:08|51353.64
00:24:09|51353.65
00:24:09|51353.64
00:24:11|51353.64
00:24:11|51353.64
00:24:13|51353.64
00:24:14|51353.65
00:24:14|51353.65
00:24:16|51353.65
00:24:16|51353.64
00:24:17|51353.64
00:24:19|51353.65
00:24:19|51353.64
00:24:20|51353.64
00:24:21|51353.65
00:24:24|51361.7
00:24:25|51361.99
00:24:26|51362.
00:24:27|51362.
00:24:28|51362.
00:24:29|51361.99
00:24:30|51364.54
00:24:31|51364.54
00:24:32|51366.8
00:24:33|51366.91
00:24:34|51366.91
00:24:35|51366.92
00:24:36|51366.91
00:24:38|51366.92
00:24:39|51366.92
00:24:40|51366.92
00:24:41|51366.92
00:24:42|51366.91
00:24:43|51366.91
00:24:44|51366.91
00:24:45|51366.92
00:24:46|51366.92
00:24:47|51366.92
00:24:48|51366.91
00:24:49|51366.92
00:24:50|51366.92
00:24:51|51366.92
00:24:52|51366.91
00:24:53|51366.91
00:24:54|51366.91
00:24:56|51366.91
00:24:56|51366.91
00:24:58|51366.91
00:24:58|51366.91
00:24:59|51366.91
00:25:00|51366.92
00:25:01|51366.91
00:25:02|51366.91
00:25:04|51366.91
00:25:05|51366.91
00:25:06|51366.91
00:25:07|51366.91
00:25:08|51366.91
00:25:09|51366.91
00:25:11|51366.91
00:25:12|51366.91
00:25:13|51366.91
00:25:13|51366.92
00:25:15|51366.91
00:25:16|51366.92
00:25:17|51366.91
00:25:18|51366.92
00:25:19|51366.92
00:25:19|51366.91
00:25:21|51366.91
00:25:22|51366.92
00:25:23|51366.91
00:25:25|51366.91
00:25:26|51366.91
00:25:28|51366.91
00:25:28|51366.91
00:25:30|51366.91
00:25:31|51366.91
00:25:33|51366.92
00:25:34|51366.91
00:25:34|51366.92
00:25:36|51366.92
00:25:36|51366.92
00:25:37|51366.92
00:25:39|51366.62
00:25:40|51366.62
00:25:41|51366.63
00:25:41|51366.62
00:25:42|51364.57
00:25:44|51364.57
00:25:45|51362.25
00:25:45|51362.26
00:25:46|51362.25
00:25:48|51362.26
00:25:49|51362.09
00:25:50|51362.01
00:25:51|51362.01
00:25:52|51359.84
00:25:53|51359.84
00:25:53|51359.83
00:25:54|51359.83
00:25:55|51359.83
00:25:57|51359.83
00:25:58|51359.83
00:25:59|51359.83
00:26:00|51359.84
00:26:00|51359.84
00:26:02|51359.84
00:26:03|51359.84
00:26:04|51359.84
00:26:04|51359.83
00:26:06|51359.84
00:26:06|51359.84
00:26:08|51359.83
00:26:08|51359.83
00:26:10|51359.84
00:26:12|51359.83
00:26:12|51359.84
00:26:13|51359.84
00:26:15|51359.84
00:26:15|51359.84
00:26:17|51359.83
00:26:17|51359.83
00:26:18|51359.83
00:26:19|51359.83
00:26:20|51359.83
00:26:21|51359.83
00:26:22|51359.83
00:26:23|51359.83
00:26:25|51359.84
00:26:26|51359.83
00:26:27|51359.84
00:26:29|51359.84
00:26:29|51359.83
00:26:31|51359.83
00:26:31|51359.83
00:26:32|51359.83
00:26:34|51359.83
00:26:35|51359.83
00:26:36|51359.83
00:26:38|51359.83
00:26:38|51359.83
00:26:40|51359.83
00:26:41|51359.84
00:26:41|51359.83
00:26:42|51359.83
00:26:44|51359.83
00:26:45|51359.83
00:26:45|51359.83
00:26:47|51359.84
00:26:48|51359.84
00:26:48|51359.83
00:26:50|51359.83
00:26:50|51359.83
00:26:52|51359.84
00:26:52|51359.83
00:26:54|51359.84
00:26:55|51359.84
00:26:56|51359.84
00:26:57|51359.84
00:26:58|51359.83
00:26:58|51359.84
00:27:00|51359.83
00:27:00|51359.84
00:27:01|51359.84
00:27:02|51359.83
00:27:04|51359.84
00:27:05|51359.84
00:27:05|51359.83
00:27:06|51359.83
00:27:08|51359.84
00:27:08|51359.83
00:27:10|51359.83
00:27:11|51359.83
00:27:11|51359.83
00:27:12|51359.83
00:27:13|51359.84
00:27:14|51359.84
00:27:15|51359.84
00:27:16|51359.84
00:27:17|51359.84
00:27:19|51359.83
00:27:19|51359.84
00:27:20|51359.83
00:27:21|51359.79
00:27:22|51359.78
00:27:24|51358.64
00:27:25|51358.64
00:27:26|51358.64
00:27:27|51358.65
00:27:29|51358.65
00:27:30|51358.64
00:27:32|51355.42
00:27:33|51355.41
00:27:33|51354.51
00:27:34|51353.63
00:27:37|51353.64
00:27:38|51353.63
00:27:39|51353.16
00:27:40|51352.
00:27:41|51352.
00:27:42|51352.01
00:27:43|51352.
00:27:43|51352.
00:27:45|51352.
00:27:46|51352.
00:27:47|51352.
00:27:47|51352.01
00:27:48|51352.
00:27:49|51352.
00:27:50|51352.
00:27:51|51352.
00:27:52|51352.
00:27:54|51352.
00:27:55|51352.
00:27:56|51352.
00:27:57|51352.
00:27:58|51352.
00:27:59|51352.01
00:27:59|51352.01
00:28:00|51352.01
00:28:02|51352.01
00:28:02|51352.01
00:28:04|51352.01
00:28:05|51352.01
00:28:05|51352.01
00:28:07|51352.01
00:28:08|51352.01
00:28:08|51352.
00:28:10|51352.
00:28:10|51352.
00:28:11|51352.
00:28:12|51352.01
00:28:14|51352.
00:28:15|51352.
00:28:16|51352.
00:28:17|51352.
00:28:18|51352.
00:28:19|51352.
00:28:20|51352.01
00:28:20|51364.96
00:28:22|51364.96
00:28:22|51364.97
00:28:23|51364.97
00:28:25|51364.97
00:28:25|51366.78
00:28:27|51366.91
00:28:28|51366.91
00:28:29|51366.92
00:28:31|51368.38
00:28:31|51368.38
00:28:32|51368.38
00:28:34|51368.38
00:28:35|51368.39
00:28:35|51368.38
00:28:37|51370.78
00:28:38|51370.78
00:28:39|51370.77
00:28:39|51370.77
00:28:41|51370.77
00:28:42|51370.77
00:28:43|51370.78
00:28:44|51370.77
00:28:45|51370.77
00:28:46|51370.78
00:28:47|51370.77
00:28:48|51370.77
00:28:48|51370.78
00:28:50|51370.77
00:28:51|51370.77
00:28:51|51370.77
00:28:53|51370.77
00:28:54|51370.77
00:28:55|51370.77
00:28:56|51370.78
00:28:57|51370.78
00:28:58|51370.77
00:28:59|51370.78
00:28:59|51372.62
00:29:01|51372.62
00:29:01|51372.62
00:29:03|51372.62
00:29:04|51372.62
00:29:05|51372.62
00:29:06|51372.62
00:29:07|51372.62
00:29:07|51372.62
00:29:08|51372.66
00:29:09|51372.66
00:29:11|51372.65
00:29:12|51372.66
00:29:12|51372.65
00:29:14|51372.65
00:29:15|51372.66
00:29:16|51372.65
00:29:17|51372.66
00:29:17|51372.65
00:29:18|51372.66
00:29:20|51372.66
00:29:21|51372.66
00:29:22|51372.66
00:29:23|51372.66
00:29:24|51372.66
00:29:24|51372.66
00:29:25|51372.66
00:29:27|51372.66
00:29:27|51372.66
00:29:28|51372.65
00:29:29|51372.65
00:29:32|51372.66
00:29:33|51372.65
00:29:34|51372.65
00:29:35|51372.66
00:29:36|51372.66
00:29:37|51372.66
00:29:38|51372.65
00:29:39|51372.65
00:29:40|51372.66
00:29:41|51372.65
00:29:42|51372.65
00:29:43|51372.66
00:29:44|51372.66
00:29:45|51372.66
00:29:46|51372.66
00:29:48|51372.66
00:29:49|51372.65
00:29:50|51372.66
00:29:50|51372.66
00:29:52|51372.66
00:29:52|51372.66
00:29:53|51372.65
00:29:55|51372.66
00:29:55|51372.65
00:29:56|51372.65
00:29:57|51372.65
00:29:58|51372.66
00:29:59|51372.66
00:30:01|51372.66
00:30:01|51372.65
00:30:02|51372.65
00:30:03|51372.65
00:30:05|51372.65
00:30:05|51372.65
00:30:07|51377.81
00:30:08|51381.09
00:30:08|51381.08
00:30:10|51381.09
00:30:10|51381.09
00:30:11|51381.08
00:30:12|51381.08
00:30:14|51381.09
00:30:15|51381.09
00:30:16|51381.1
00:30:16|51381.09
00:30:17|51381.09
00:30:18|51381.09
00:30:19|51383.79
00:30:20|51383.79
00:30:21|51383.79
00:30:23|51386.
00:30:23|51385.99
00:30:25|51385.99
00:30:25|51385.99
00:30:26|51385.99
00:30:28|51385.99
00:30:29|51385.99
00:30:30|51386.
00:30:30|51385.99
00:30:32|51385.99
00:30:33|51385.99
00:30:34|51383.23
00:30:36|51382.01
00:30:36|51382.01
00:30:37|51382.01
00:30:39|51382.01
00:30:39|51382.01
00:30:41|51382.01
00:30:42|51384.9
00:30:42|51384.9
00:30:44|51384.91
00:30:44|51384.9
00:30:46|51384.9
00:30:47|51384.91
00:30:47|51384.91
00:30:49|51384.9
00:30:50|51384.9
00:30:51|51384.9
00:30:51|51384.9
00:30:52|51384.91
00:30:53|51384.9
00:30:54|51384.9
00:30:56|51384.91
00:30:57|51384.91
00:30:58|51384.91
00:30:59|51384.91
00:30:59|51384.9
00:31:00|51384.91
00:31:01|51384.9
00:31:03|51384.91
00:31:03|51384.9
00:31:05|51384.9
00:31:06|51384.91
00:31:07|51384.91
00:31:08|51384.9
00:31:10|51384.91
00:31:11|51384.9
00:31:11|51384.91
00:31:13|51384.91
00:31:14|51384.9
00:31:15|51384.9
00:31:16|51384.91
00:31:17|51384.9
00:31:18|51385.88
00:31:19|51385.99
00:31:20|51385.98
00:31:21|51385.98
00:31:22|51385.99
00:31:24|51385.99
00:31:24|51385.99
00:31:26|51386.
00:31:26|51385.99
00:31:27|51386.
00:31:28|51385.99
00:31:30|51386.
00:31:30|51386.
00:31:32|51386.39
00:31:33|51386.83
00:31:33|51386.83
00:31:35|51386.83
00:31:35|51386.83
00:31:37|51386.84
00:31:38|51386.84
00:31:39|51386.83
00:31:39|51386.83
00:31:41|51386.83
00:31:42|51386.83
00:31:42|51373.7
00:31:43|51373.71
00:31:44|51373.7
00:31:45|51373.71
00:31:46|51373.71
00:31:48|51373.7
00:31:48|51373.71
00:31:49|51373.7
00:31:50|51373.71
00:31:52|51373.7
00:31:53|51373.7
00:31:53|51373.71
00:31:55|51373.7
00:31:56|51373.71
00:31:56|51373.71
00:31:57|51373.7
00:31:58|51373.7
00:31:59|51373.7
00:32:01|51373.7
00:32:02|51376.44
00:32:03|51380.
00:32:03|51379.99
00:32:04|51379.99
00:32:06|51379.99
00:32:07|51379.99
00:32:08|51379.99
00:32:10|51387.48
00:32:11|51390.
00:32:13|51389.99
00:32:13|51391.1
00:32:14|51395.99
00:32:16|51395.99
00:32:17|51395.99
00:32:17|51395.99
00:32:19|51396.
00:32:19|51399.04
00:32:21|51399.05
00:32:22|51399.04
00:32:23|51399.05
00:32:24|51399.04
00:32:25|51399.04
00:32:26|51399.04
00:32:27|51399.79
00:32:28|51399.79
00:32:29|51399.79
00:32:30|51400.07
00:32:31|51400.08
00:32:32|51400.08
00:32:33|51401.6
00:32:34|51402.75
00:32:35|51402.74
00:32:36|51402.75
00:32:37|51402.74
00:32:38|51403.71
00:32:39|51404.86
00:32:40|51404.86
00:32:41|51404.86
00:32:42|51404.86
00:32:43|51404.86
00:32:44|51404.87
00:32:45|51404.87
00:32:46|51404.86
00:32:47|51404.86
00:32:48|51404.86
00:32:49|51404.86
00:32:50|51404.86
00:32:51|51404.86
00:32:52|51404.87
00:32:53|51404.87
00:32:54|51404.86
00:32:55|51404.86
00:32:56|51404.86
00:32:57|51404.87
00:32:58|51404.86
00:33:00|51404.86
00:33:00|51404.87
00:33:01|51404.86
00:33:03|51404.86
00:33:03|51404.86
00:33:05|51404.86
00:33:05|51401.58
00:33:07|51401.57
00:33:07|51401.57
00:33:08|51401.57
00:33:10|51401.57
00:33:11|51401.58
00:33:11|51401.57
00:33:13|51401.57
00:33:14|51401.57
00:33:15|51401.57
00:33:16|51401.57
00:33:17|51401.58
00:33:18|51401.57
00:33:19|51401.57
00:33:20|51401.57
00:33:21|51401.57
00:33:22|51401.58
00:33:23|51401.58
00:33:25|51401.58
00:33:26|51401.57
00:33:27|51401.57
00:33:28|51401.57
00:33:29|51401.57
00:33:30|51401.57
00:33:31|51401.57
00:33:32|51401.57
00:33:33|51401.57
00:33:33|51392.5
00:33:35|51392.5
00:33:36|51390.01
00:33:36|51390.01
00:33:38|51390.
00:33:39|51390.
00:33:40|51390.
00:33:41|51390.
00:33:41|51388.93
00:33:42|51388.92
00:33:44|51388.93
00:33:45|51388.93
00:33:46|51388.92
00:33:47|51388.92
00:33:48|51388.93
00:33:49|51388.93
00:33:50|51388.92
00:33:51|51388.93
00:33:52|51388.92
00:33:53|51388.92
00:33:54|51388.92
00:33:55|51388.93
00:33:55|51388.93
00:33:57|51388.92
00:33:58|51388.93
00:33:59|51388.92
00:34:00|51388.93
00:34:01|51388.93
00:34:01|51388.92
00:34:03|51388.92
00:34:04|51388.93
00:34:05|51388.92
00:34:06|51388.92
00:34:07|51388.92
00:34:08|51388.92
00:34:09|51397.99
00:34:09|51397.99
00:34:12|51398.
00:34:13|51398.
00:34:15|51398.
00:34:16|51397.99
00:34:16|51397.99
00:34:17|51397.99
00:34:19|51397.99
00:34:20|51398.
00:34:21|51397.99
00:34:22|51397.99
00:34:23|51397.99
00:34:24|51398.
00:34:25|51398.
00:34:26|51398.
00:34:28|51397.99
00:34:29|51398.
00:34:30|51397.99
00:34:31|51398.
00:34:33|51398.
00:34:34|51398.
00:34:35|51398.
00:34:35|51397.99
00:34:37|51398.
00:34:37|51398.
00:34:39|51397.99
00:34:40|51397.99
00:34:40|51397.99
00:34:42|51397.99
00:34:42|51397.99
00:34:44|51397.99
00:34:45|51397.99
00:34:45|51397.99
00:34:47|51398.
00:34:48|51398.
00:34:49|51397.99
00:34:50|51397.99
00:34:50|51398.
00:34:51|51398.
00:34:54|51397.99
00:34:55|51398.
00:34:55|51398.
00:34:57|51397.99
00:34:57|51398.
00:34:58|51398.
00:35:00|51398.
00:35:01|51398.
00:35:02|51397.99
00:35:03|51397.99
00:35:03|51398.
00:35:04|51398.
00:35:06|51397.99
00:35:07|51397.99
00:35:08|51397.99
00:35:09|51392.01
00:35:10|51389.21
00:35:11|51389.2
00:35:12|51383.29
00:35:14|51379.99
00:35:15|51380.
00:35:16|51379.99
00:35:16|51376.32
00:35:17|51376.32
00:35:18|51376.32
00:35:20|51376.87
00:35:20|51377.24
00:35:22|51377.25
00:35:24|51377.24
00:35:24|51377.24
00:35:25|51377.24
00:35:26|51379.55
00:35:27|51379.55
00:35:29|51379.55
00:35:29|51380.12
00:35:31|51381.19
00:35:32|51381.19
00:35:33|51395.21
00:35:33|51396.68
00:35:34|51396.68
00:35:36|51397.98
00:35:37|51397.97
00:35:38|51397.97
00:35:40|51397.97
00:35:41|51397.97
00:35:42|51394.
00:35:43|51394.
00:35:43|51394.
00:35:45|51394.
00:35:46|51394.01
00:35:47|51394.01
00:35:48|51394.
00:35:49|51394.
00:35:50|51394.01
00:35:51|51394.
00:35:52|51394.
00:35:53|51394.01
00:35:54|51394.
00:35:55|51394.01
00:35:56|51390.01
00:35:57|51390.
00:35:58|51390.
00:35:59|51390.
00:36:00|51390.
00:36:01|51390.
00:36:02|51390.
00:36:03|51390.
00:36:05|51390.01
00:36:06|51390.01
00:36:06|51390.01
00:36:08|51390.
00:36:08|51390.01
00:36:09|51390.
00:36:10|51390.01
00:36:12|51390.
00:36:12|51390.01
00:36:13|51389.21
00:36:14|51387.79
00:36:16|51387.37
00:36:16|51387.37
00:36:17|51386.
00:36:19|51386.
00:36:20|51386.
00:36:21|51386.01
00:36:22|51386.
00:36:23|51386.01
00:36:23|51386.
00:36:25|51386.
00:36:25|51386.01
00:36:26|51386.
00:36:27|51386.01
00:36:28|51386.
00:36:29|51386.
00:36:31|51386.01
00:36:31|51386.
00:36:33|51386.
00:36:34|51386.
00:36:34|51386.01
00:36:36|51386.
00:36:36|51386.
00:36:37|51386.
00:36:39|51386.01
00:36:40|51386.
00:36:41|51386.01
00:36:42|51386.01
00:36:44|51386.
00:36:44|51386.
00:36:46|51386.
00:36:47|51386.01
00:36:47|51385.96
00:36:48|51385.95
00:36:49|51385.95
00:36:50|51385.95
00:36:51|51385.95
00:36:52|51385.95
00:36:53|51385.95
00:36:54|51385.95
00:36:55|51385.95
00:36:57|51385.96
00:36:58|51385.96
00:36:58|51385.95
00:36:59|51385.95
00:37:00|51385.95
00:37:02|51385.95
00:37:03|51384.14
00:37:04|51384.14
00:37:04|51381.16
00:37:05|51381.16
00:37:06|51381.1
00:37:07|51381.1
00:37:08|51381.1
00:37:09|51381.11
00:37:10|51381.11
00:37:11|51381.1
00:37:12|51381.1
00:37:13|51381.11
00:37:14|51381.1
00:37:15|51381.1
00:37:16|51381.1
00:37:17|51381.1
00:37:18|51381.11
00:37:20|51381.1
00:37:20|51381.1
00:37:21|51381.1
00:37:22|51381.1
00:37:23|51381.1
00:37:24|51381.11
00:37:25|51381.11
00:37:26|51381.11
00:37:27|51378.89
00:37:29|51378.9
00:37:30|51377.11
00:37:31|51376.31
00:37:32|51376.32
00:37:32|51376.32
00:37:34|51376.31
00:37:35|51376.31
00:37:35|51376.32
00:37:37|51376.32
00:37:39|51376.32
00:37:39|51376.31
00:37:41|51376.31
00:37:41|51376.31
00:37:42|51376.32
00:37:43|51376.31
00:37:44|51376.31
00:37:46|51374.26
00:37:46|51374.23
00:37:47|51374.23
00:37:48|51374.23
00:37:49|51374.23
00:37:51|51374.23
00:37:52|51374.23
00:37:53|51374.23
00:37:53|51374.23
00:37:55|51373.71
00:37:56|51373.2
00:37:56|51372.6
00:37:57|51372.6
00:37:58|51372.61
00:38:00|51372.61
00:38:01|51372.6
00:38:01|51372.61
00:38:02|51372.6
00:38:03|51369.36
00:38:04|51369.36
00:38:06|51369.36
00:38:07|51369.36
00:38:08|51369.35
00:38:08|51369.35
00:38:10|51369.36
00:38:11|51369.35
00:38:12|51369.35
00:38:12|51369.35
00:38:14|51369.36
00:38:15|51369.36
00:38:16|51369.36
00:38:16|51369.36
00:38:18|51369.35
00:38:19|51369.35
00:38:20|51369.35
00:38:21|51385.99
00:38:22|51386.04
00:38:23|51386.05
00:38:23|51386.04
00:38:24|51386.04
00:38:25|51386.04
00:38:27|51386.04
00:38:28|51386.04
00:38:29|51386.04
00:38:29|51386.05
00:38:31|51386.05
00:38:32|51386.04
00:38:33|51386.04
00:38:34|51386.04
00:38:35|51386.05
00:38:36|51386.04
00:38:37|51386.04
00:38:38|51386.05
00:38:40|51386.04
00:38:41|51386.05
00:38:42|51386.04
00:38:43|51386.04
00:38:44|51386.05
00:38:46|51386.05
00:38:47|51386.05
00:38:48|51386.05
00:38:48|51386.04
00:38:50|51390.49
00:38:51|51394.69
00:38:52|51394.69
00:38:53|51394.69
00:38:54|51394.69
00:38:55|51394.69
00:38:56|51394.7
00:38:57|51394.69
00:38:57|51394.69
00:39:00|51394.69
00:39:00|51400.
00:39:01|51400.
00:39:02|51400.
00:39:04|51400.
00:39:05|51400.
00:39:05|51400.
00:39:06|51399.99
00:39:08|51399.99
00:39:08|51399.99
00:39:09|51399.99
00:39:11|51400.
00:39:11|51401.1
00:39:12|51401.1
00:39:13|51401.1
00:39:14|51406.2
00:39:15|51406.2
00:39:16|51406.19
00:39:17|51409.99
00:39:18|51410.
00:39:19|51410.
00:39:20|51410.
00:39:21|51409.99
00:39:22|51409.99
00:39:23|51409.99
00:39:24|51409.99
00:39:26|51409.99
00:39:27|51410.
00:39:28|51410.
00:39:29|51410.
00:39:30|51410.
00:39:31|51410.
00:39:32|51409.99
00:39:33|51410.
00:39:34|51409.99
00:39:35|51409.99
00:39:36|51410.
00:39:37|51409.99
00:39:38|51410.
00:39:39|51410.
00:39:40|51410.
00:39:42|51410.
00:39:42|51409.99
00:39:43|51410.
00:39:45|51410.
00:39:46|51410.
00:39:47|51410.
00:39:49|51409.99
00:39:50|51409.99
00:39:52|51409.99
00:39:52|51409.99
00:39:53|51410.
00:39:54|51409.99
00:39:55|51409.99
00:39:56|51409.99
00:39:57|51410.
00:39:59|51410.
00:39:59|51410.
00:40:00|51410.
00:40:01|51410.
00:40:02|51409.99
00:40:03|51409.99
00:40:05|51410.
00:40:06|51410.01
00:40:07|51410.01
00:40:07|51410.
00:40:09|51410.
00:40:11|51410.04
00:40:12|51410.04
00:40:14|51410.04
00:40:15|51410.04
00:40:16|51410.03
00:40:17|51410.04
00:40:18|51410.04
00:40:19|51410.04
00:40:21|51410.94
00:40:21|51410.95
00:40:23|51410.95
00:40:24|51410.94
00:40:25|51411.1
00:40:26|51411.1
00:40:27|51411.1
00:40:28|51411.09
00:40:29|51411.1
00:40:30|51411.1
00:40:31|51411.09
00:40:32|51411.1
00:40:33|51411.09
00:40:34|51411.09
00:40:35|51411.1
00:40:36|51411.09
00:40:37|51411.09
00:40:38|51411.1
00:40:39|51411.09
00:40:40|51411.09
00:40:41|51411.1
00:40:42|51411.1
00:40:43|51411.09
00:40:44|51411.09
00:40:45|51411.1
00:40:46|51411.1
00:40:47|51411.09
00:40:48|51411.1
00:40:49|51411.1
00:40:50|51411.09
00:40:51|51414.66
00:40:52|51414.67
00:40:53|51414.66
00:40:54|51417.39
00:40:55|51417.39
00:40:57|51417.38
00:40:58|51417.38
00:40:59|51417.38
00:40:59|51417.38
00:41:01|51417.38
00:41:02|51417.39
00:41:02|51417.38
00:41:04|51417.39
00:41:05|51415.83
00:41:06|51415.83
00:41:08|51415.83
00:41:09|51415.84
00:41:10|51415.84
00:41:11|51415.84
00:41:13|51415.83
00:41:14|51415.84
00:41:15|51415.84
00:41:16|51415.83
00:41:16|51415.83
00:41:18|51415.84
00:41:19|51415.83
00:41:20|51415.83
00:41:21|51415.83
00:41:23|51415.83
00:41:23|51415.83
00:41:24|51415.83
00:41:26|51415.84
00:41:26|51415.83
00:41:28|51415.83
00:41:29|51415.83
00:41:29|51415.83
00:41:30|51415.84
00:41:31|51415.83
00:41:32|51415.83
00:41:34|51414.11
00:41:34|51414.11
00:41:35|51414.1
00:41:36|51414.11
00:41:38|51414.11
00:41:38|51414.1
00:41:39|51414.1
00:41:40|51414.11
00:41:41|51414.1
00:41:42|51414.1
00:41:43|51414.1
00:41:44|51414.11
00:41:45|51414.11
00:41:46|51414.1
00:41:47|51414.1
00:41:49|51414.11
00:41:49|51414.11
00:41:51|51414.1
00:41:51|51414.1
00:41:52|51414.11
00:41:53|51414.1
00:41:55|51414.05
00:41:55|51413.78
00:41:56|51406.38
00:41:57|51406.2
00:41:58|51401.1
00:42:00|51392.88
00:42:02|51392.14
00:42:03|51389.83
00:42:04|51389.83
00:42:06|51388.65
00:42:07|51388.66
00:42:08|51400.
00:42:09|51400.
00:42:10|51401.09
00:42:10|51401.09
00:42:11|51401.09
00:42:13|51401.1
00:42:14|51401.1
00:42:15|51401.09
00:42:16|51401.09
00:42:16|51401.1
00:42:17|51401.09
00:42:18|51401.09
00:42:20|51401.1
00:42:20|51401.09
00:42:22|51401.1
00:42:22|51401.09
00:42:24|51401.09
00:42:25|51401.09
00:42:26|51401.09
00:42:26|51401.09
00:42:28|51401.09
00:42:28|51401.09
00:42:29|51401.1
00:42:30|51402.16
00:42:32|51402.17
00:42:32|51402.18
00:42:34|51402.18
00:42:35|51402.18
00:42:36|51402.18
00:42:37|51402.17
00:42:38|51402.17
00:42:39|51402.17
00:42:41|51402.17
00:42:42|51402.18
00:42:43|51402.18
00:42:43|51402.18
00:42:44|51402.18
00:42:45|51402.18
00:42:47|51402.18
00:42:47|51402.17
00:42:48|51402.17
00:42:50|51402.18
00:42:50|51402.17
00:42:51|51402.18
00:42:52|51402.18
00:42:53|51402.17
00:42:55|51402.18
00:42:55|51402.17
00:42:56|51402.17
00:42:58|51402.17
00:42:59|51402.18
00:42:59|51402.18
00:43:01|51402.18
00:43:01|51402.17
00:43:02|51402.18
00:43:04|51402.18
00:43:05|51402.17
00:43:06|51402.18
00:43:07|51402.18
00:43:08|51402.18
00:43:09|51402.18
00:43:10|51402.18
00:43:11|51402.18
00:43:12|51402.17
00:43:13|51402.17
00:43:14|51402.18
00:43:15|51402.17
00:43:16|51402.17
00:43:17|51402.17
00:43:18|51402.18
00:43:19|51402.17
00:43:20|51402.18
00:43:21|51402.17
00:43:22|51402.17
00:43:24|51402.17
00:43:24|51402.18
00:43:26|51402.17
00:43:26|51402.17
00:43:28|51402.18
00:43:29|51402.18
00:43:30|51402.18
00:43:31|51402.17
00:43:32|51402.18
00:43:33|51402.18
00:43:34|51402.17
00:43:35|51402.17
00:43:36|51402.17
00:43:37|51402.17
00:43:38|51402.17
00:43:39|51404.56
00:43:40|51408.23
00:43:41|51411.03
00:43:42|51411.1
00:43:43|51412.03
00:43:44|51412.03
00:43:45|51412.03
00:43:46|51412.02
00:43:47|51412.02
00:43:48|51412.02
00:43:49|51412.02
00:43:50|51412.02
00:43:51|51412.03
00:43:52|51412.03
00:43:53|51412.03
00:43:54|51412.03
00:43:55|51412.02
00:43:56|51412.02
00:43:57|51412.02
00:43:58|51412.02
00:43:59|51412.03
00:44:00|51412.03
00:44:01|51412.02
00:44:02|51412.03
00:44:03|51412.03
00:44:05|51412.03
00:44:06|51412.03
00:44:06|51412.03
00:44:08|51412.03
00:44:09|51412.03
00:44:10|51412.02
00:44:11|51412.03
00:44:11|51412.02
00:44:13|51412.02
00:44:14|51412.03
00:44:16|51412.03
00:44:17|51412.03
00:44:18|51412.02
00:44:18|51412.03
00:44:19|51412.02
00:44:20|51420.69
00:44:21|51420.71
00:44:23|51420.71
00:44:23|51421.09
00:44:24|51421.09
00:44:26|51421.09
00:44:26|51421.09
00:44:28|51421.1
00:44:29|51421.1
00:44:30|51421.09
00:44:31|51421.09
00:44:32|51421.09
00:44:33|51421.09
00:44:34|51421.09
00:44:35|51421.09
00:44:36|51421.09
00:44:37|51421.1
00:44:38|51421.1
00:44:39|51421.1
00:44:40|51421.1
00:44:42|51421.09
00:44:43|51421.09
00:44:43|51421.09
00:44:45|51421.1
00:44:46|51421.09
00:44:47|51421.1
00:44:48|51421.09
00:44:49|51421.09
00:44:50|51421.1
00:44:51|51421.1
00:44:53|51421.1
00:44:54|51421.09
00:44:55|51421.09
00:44:56|51421.1
00:44:56|51421.1
00:44:58|51421.09
00:44:58|51421.09
00:45:00|51421.1
00:45:01|51421.09
00:45:01|51421.09
00:45:03|51421.1
00:45:05|51421.09
00:45:06|51421.1
00:45:07|51421.09
00:45:08|51421.09
00:45:08|51421.09
00:45:10|51421.09
00:45:11|51421.1
00:45:11|51421.09
00:45:13|51421.1
00:45:13|51427.
00:45:15|51426.99
00:45:15|51427.
00:45:16|51427.
00:45:18|51426.99
00:45:18|51426.99
00:45:20|51426.99
00:45:20|51426.99
00:45:21|51426.99
00:45:22|51427.
00:45:24|51426.99
00:45:25|51429.
00:45:25|51428.99
00:45:26|51429.
00:45:27|51428.99
00:45:29|51428.99
00:45:29|51428.99
00:45:30|51428.99
00:45:31|51434.4
00:45:33|51434.4
00:45:33|51434.4
00:45:35|51434.41
00:45:35|51434.41
00:45:36|51434.4
00:45:37|51434.4
00:45:38|51434.4
00:45:40|51434.41
00:45:41|51434.41
00:45:42|51434.4
00:45:44|51434.41
00:45:45|51434.4
00:45:46|51434.4
00:45:46|51434.4
00:45:47|51434.4
00:45:48|51434.41
00:45:50|51434.41
00:45:50|51434.4
00:45:51|51434.4
00:45:52|51434.4
00:45:53|51434.4
00:45:54|51434.4
00:45:56|51434.4
00:45:57|51434.4
00:45:58|51434.4
00:45:59|51434.4
00:46:00|51434.4
00:46:01|51434.4
00:46:02|51434.4
00:46:03|51434.4
00:46:04|51434.4
00:46:05|51431.4
00:46:06|51427.
00:46:07|51427.01
00:46:08|51427.
00:46:09|51427.
00:46:10|51427.
00:46:11|51411.66
00:46:12|51411.66
00:46:13|51411.67
00:46:14|51411.67
00:46:15|51411.66
00:46:16|51411.66
00:46:17|51411.11
00:46:18|51405.2
00:46:19|51405.2
00:46:20|51405.21
00:46:21|51405.21
00:46:22|51405.2
00:46:23|51405.2
00:46:24|51404.
00:46:25|51404.
00:46:27|51404.
00:46:28|51404.01
00:46:28|51404.
00:46:29|51404.
00:46:30|51404.
00:46:31|51404.01
00:46:32|51404.
00:46:34|51404.01
00:46:34|51402.7
00:46:35|51402.69
00:46:37|51397.21
00:46:38|51396.82
00:46:39|51396.82
00:46:40|51407.8
00:46:41|51407.79
00:46:43|51407.79
00:46:44|51407.79
00:46:45|51407.8
00:46:46|51407.79
00:46:47|51407.8
00:46:48|51410.99
00:46:49|51410.98
00:46:51|51410.99
00:46:51|51410.99
00:46:52|51410.98
00:46:53|51410.98
00:46:55|51410.98
00:46:56|51410.99
00:46:56|51410.99
00:46:58|51410.98
00:46:58|51410.98
00:47:00|51410.99
00:47:01|51410.99
00:47:03|51410.98
00:47:04|51410.99
00:47:04|51410.98
00:47:05|51410.98
00:47:07|51410.98
00:47:07|51410.98
00:47:08|51409.76
00:47:10|51409.76
00:47:11|51408.02
00:47:13|51408.01
00:47:14|51408.02
00:47:15|51408.02
00:47:16|51408.01
00:47:17|51405.17
00:47:17|51405.16
00:47:18|51405.15
00:47:19|51405.15
00:47:21|51405.15
00:47:21|51405.15
00:47:22|51400.47
00:47:23|51398.01
00:47:25|51397.42
00:47:25|51397.43
00:47:27|51397.43
00:47:27|51397.43
00:47:28|51397.43
00:47:30|51397.42
00:47:30|51397.42
00:47:31|51397.43
00:47:33|51397.43
00:47:33|51397.42
00:47:35|51397.42
00:47:35|51397.43
00:47:36|51397.42
00:47:37|51397.43
00:47:39|51397.43
00:47:39|51397.42
00:47:41|51397.43
00:47:42|51397.43
00:47:43|51397.42
00:47:44|51397.43
00:47:45|51397.43
00:47:46|51397.43
00:47:47|51397.43
00:47:48|51397.42
00:47:49|51397.42
00:47:50|51397.43
00:47:51|51397.43
00:47:53|51397.42
00:47:54|51397.42
00:47:55|51397.42
00:47:55|51397.43
00:47:57|51397.43
00:47:58|51402.62
00:47:59|51402.62
00:48:00|51402.63
00:48:01|51402.62
00:48:02|51402.63
00:48:02|51402.63
00:48:04|51402.62
00:48:05|51402.63
00:48:06|51460.73
00:48:07|51444.49
00:48:08|51447.32
00:48:09|51447.33
00:48:10|51447.32
00:48:11|51447.33
00:48:12|51430.81
00:48:13|51430.81
00:48:14|51430.81
00:48:15|51430.8
00:48:16|51430.81
00:48:17|51430.8
00:48:18|51430.8
00:48:19|51433.8
00:48:20|51433.8
00:48:21|51433.79
00:48:22|51433.79
00:48:23|51433.79
00:48:24|51433.79
00:48:25|51433.79
00:48:26|51433.8
00:48:27|51433.79
00:48:28|51433.8
00:48:29|51433.8
00:48:30|51438.53
00:48:31|51439.39
00:48:32|51439.39
00:48:33|51439.39
00:48:34|51439.4
00:48:35|51439.4
00:48:36|51441.09
00:48:37|51444.05
00:48:38|51444.05
00:48:39|51444.05
00:48:40|51444.05
00:48:41|51444.05
00:48:42|51444.06
00:48:44|51447.32
00:48:45|51447.31
00:48:46|51447.31
00:48:46|51447.31
00:48:48|51447.32
00:48:49|51447.31
00:48:50|51447.31
00:48:51|51447.32
00:48:53|51447.31
00:48:54|51447.31
00:48:54|51447.31
00:48:56|51447.31
00:48:57|51447.32
00:48:58|51447.32
00:48:59|51447.32
00:49:00|51447.32
00:49:00|51447.32
00:49:02|51447.32
00:49:03|51447.32
00:49:04|51447.32
00:49:04|51447.32
00:49:06|51447.32
00:49:07|51447.32
00:49:08|51447.31
00:49:08|51447.32
00:49:09|51447.31
00:49:11|51440.03
00:49:12|51438.
00:49:13|51438.
00:49:13|51438.01
00:49:15|51438.
00:49:16|51437.27
00:49:17|51437.26
00:49:18|51437.26
00:49:19|51437.27
00:49:20|51437.26
00:49:21|51437.26
00:49:22|51437.26
00:49:23|51437.26
00:49:24|51437.26
00:49:25|51437.26
00:49:26|51437.26
00:49:27|51437.28
00:49:28|51437.28
00:49:29|51437.3
00:49:30|51437.3
00:49:31|51437.3
00:49:32|51437.3
00:49:33|51468.58
00:49:34|51468.02
00:49:35|51462.2
00:49:36|51458.03
00:49:37|51458.02
00:49:38|51458.02
00:49:39|51458.02
00:49:40|51458.02
00:49:41|51458.02
00:49:42|51458.03
00:49:44|51458.02
00:49:44|51458.02
00:49:46|51458.02
00:49:47|51458.02
00:49:48|51458.02
00:49:48|51458.02
00:49:50|51458.02
00:49:51|51458.03
00:49:52|51458.02
00:49:53|51458.03
00:49:54|51458.02
00:49:56|51458.03
00:49:57|51458.02
00:49:57|51458.02
00:49:59|51458.02
00:50:00|51458.02
00:50:00|51458.02
00:50:02|51458.03
00:50:03|51458.03
00:50:03|51458.02
00:50:05|51458.02
00:50:05|51458.03
00:50:07|51458.03
00:50:07|51458.06
00:50:09|51460.43
00:50:10|51460.43
00:50:10|51460.44
00:50:12|51460.43
00:50:13|51460.44
00:50:14|51460.43
00:50:15|51460.43
00:50:16|51460.43
00:50:17|51460.43
00:50:18|51460.43
00:50:19|51460.44
00:50:20|51460.43
00:50:21|51460.43
00:50:22|51460.43
00:50:23|51460.44
00:50:24|51460.43
00:50:25|51460.43
00:50:26|51460.43
00:50:27|51460.43
00:50:28|51460.44
00:50:29|51460.44
00:50:30|51460.43
00:50:31|51460.43
00:50:32|51460.43
00:50:33|51460.43
00:50:34|51460.43
00:50:35|51460.43
00:50:36|51459.59
00:50:37|51459.59
00:50:38|51459.59
00:50:39|51459.59
00:50:40|51459.58
00:50:41|51459.58
00:50:42|51459.58
00:50:43|51459.58
00:50:44|51459.59
00:50:45|51459.59
00:50:46|51459.58
00:50:48|51459.59
00:50:49|51459.58
00:50:50|51459.59
00:50:51|51459.59
00:50:51|51459.58
00:50:53|51459.58
00:50:53|51459.63
00:50:55|51459.63
00:50:56|51459.62
00:50:57|51459.62
00:50:58|51459.62
00:50:59|51459.62
00:51:00|51459.62
00:51:01|51459.62
00:51:02|51459.58
00:51:03|51459.58
00:51:04|51459.59
00:51:05|51459.58
00:51:06|51459.59
00:51:07|51459.59
00:51:08|51459.58
00:51:09|51459.58
00:51:10|51459.58
00:51:11|51459.59
00:51:12|51459.58
00:51:13|51457.97
00:51:14|51457.97
00:51:15|51457.97
00:51:16|51454.62
00:51:17|51452.
00:51:18|51452.
00:51:19|51451.8
00:51:20|51451.8
00:51:21|51451.8
00:51:22|51451.8
00:51:23|51451.8
00:51:24|51451.8
00:51:25|51451.81
00:51:26|51451.1
00:51:27|51451.11
00:51:28|51451.1
00:51:29|51450.
00:51:30|51450.
00:51:31|51450.01
00:51:32|51450.
00:51:33|51449.4
00:51:34|51448.1
00:51:35|51446.34
00:51:36|51446.35
00:51:37|51446.35
00:51:38|51446.34
00:51:39|51446.34
00:51:40|51446.34
00:51:41|51446.35
00:51:43|51446.35
00:51:44|51446.34
00:51:44|51446.35
00:51:46|51446.35
00:51:47|51446.34
00:51:47|51444.89
00:51:49|51444.89
00:51:50|51444.89
00:51:52|51444.39
00:51:52|51444.4
00:51:54|51438.
00:51:55|51436.
00:51:56|51434.26
00:51:57|51434.01
00:51:58|51434.
00:51:59|51434.01
00:52:00|51434.01
00:52:01|51433.81
00:52:02|51432.22
00:52:03|51432.22
00:52:04|51432.22
00:52:05|51438.54
00:52:06|51438.54
00:52:07|51438.54
00:52:08|51438.54
00:52:09|51438.54
00:52:10|51438.55
00:52:11|51438.54
00:52:12|51438.54
00:52:13|51438.55
00:52:14|51438.55
00:52:15|51436.01
00:52:16|51436.01
00:52:18|51432.34
00:52:18|51431.1
00:52:19|51431.1
00:52:20|51431.11
00:52:22|51431.11
00:52:23|51431.1
00:52:23|51431.11
00:52:24|51431.1
00:52:25|51431.11
00:52:26|51431.11
00:52:28|51431.11
00:52:29|51431.1
00:52:29|51431.1
00:52:30|51431.1
00:52:31|51431.11
00:52:32|51431.11
00:52:33|51431.11
00:52:34|51431.1
00:52:35|51431.1
00:52:36|51431.11
00:52:37|51431.1
00:52:38|51431.1
00:52:39|51431.1
00:52:41|51431.11
00:52:41|51431.1
00:52:42|51431.11
00:52:44|51431.11
00:52:44|51431.1
00:52:45|51431.11
00:52:47|51431.11
00:52:49|51431.1
00:52:50|51431.1
00:52:51|51431.11
00:52:52|51431.11
00:52:53|51431.1
00:52:54|51431.1
00:52:55|51431.1
00:52:56|51431.11
00:52:57|51439.8
00:52:58|51440.87
00:52:59|51440.88
00:53:01|51440.87
00:53:02|51440.88
00:53:03|51440.87
00:53:04|51440.87
00:53:05|51450.9
00:53:06|51452.18
00:53:06|51452.18
00:53:08|51452.18
00:53:09|51452.17
00:53:09|51452.18
00:53:11|51452.18
00:53:12|51452.18
00:53:13|51452.18
00:53:13|51467.1
00:53:15|51467.76
00:53:15|51467.76
00:53:17|51467.77
00:53:18|51467.76
00:53:19|51469.77
00:53:20|51469.77
00:53:21|51469.77
00:53:21|51469.77
00:53:23|51469.78
00:53:24|51469.78
00:53:24|51469.77
00:53:26|51469.78
00:53:27|51469.78
00:53:28|51471.1
00:53:29|51471.09
00:53:30|51471.09
00:53:31|51471.1
00:53:32|51471.09
00:53:33|51471.09
00:53:34|51471.09
00:53:35|51471.1
00:53:36|51471.09
00:53:37|51471.09
00:53:38|51471.09
00:53:39|51471.09
00:53:40|51471.1
00:53:41|51471.09
00:53:42|51471.09
00:53:43|51471.09
00:53:44|51471.09
00:53:45|51471.1
00:53:46|51471.09
00:53:47|51471.09
00:53:48|51471.1
00:53:49|51471.1
00:53:50|51471.1
00:53:51|51481.09
00:53:52|51481.09
00:53:54|51483.08
00:53:54|51483.08
00:53:55|51483.08
00:53:56|51483.09
00:53:57|51483.09
00:53:58|51483.09
00:54:00|51480.
00:54:00|51478.26
00:54:01|51478.27
00:54:02|51478.26
00:54:03|51478.27
00:54:05|51478.26
00:54:06|51478.27
00:54:08|51478.26
00:54:09|51478.26
00:54:09|51477.04
00:54:11|51477.05
00:54:11|51477.05
00:54:12|51477.04
00:54:13|51471.4
00:54:14|51471.09
00:54:15|51471.09
00:54:16|51465.6
00:54:18|51465.6
00:54:18|51465.6
00:54:19|51465.6
00:54:20|51465.6
00:54:21|51465.6
00:54:22|51465.61
00:54:23|51465.6
00:54:24|51465.6
00:54:25|51465.6
00:54:26|51465.61
00:54:28|51465.6
00:54:29|51465.6
00:54:29|51465.6
00:54:30|51465.6
00:54:31|51465.6
00:54:32|51465.61
00:54:33|51465.6
00:54:34|51465.6
00:54:35|51465.6
00:54:36|51464.09
00:54:37|51464.08
00:54:38|51464.08
00:54:39|51464.09
00:54:40|51464.09
00:54:42|51464.09
00:54:42|51464.09
00:54:43|51464.09
00:54:44|51464.08
00:54:45|51464.08
00:54:46|51464.09
00:54:48|51464.08
00:54:49|51464.08
00:54:51|51461.11
00:54:52|51461.1
00:54:52|51461.1
00:54:54|51461.1
00:54:55|51454.01
00:54:56|51454.
00:54:57|51454.01
00:54:58|51454.01
00:54:59|51454.01
00:55:00|51454.01
00:55:01|51461.11
00:55:02|51461.11
00:55:04|51461.1
00:55:04|51461.1
00:55:06|51461.11
00:55:07|51461.1
00:55:08|51461.11
00:55:09|51461.1
00:55:10|51461.11
00:55:10|51461.11
00:55:11|51461.1
00:55:12|51461.1
00:55:13|51461.1
00:55:15|51461.11
00:55:15|51461.1
00:55:17|51461.29
00:55:18|51461.28
00:55:19|51461.28
00:55:20|51461.29
00:55:21|51461.28
00:55:22|51461.29
00:55:23|51461.29
00:55:23|51461.28
00:55:25|51461.29
00:55:26|51461.29
00:55:26|51461.28
00:55:28|51461.29
00:55:28|51464.5
00:55:30|51464.96
00:55:31|51467.8
00:55:31|51467.8
00:55:32|51467.81
00:55:33|51467.81
00:55:34|51467.81
00:55:35|51467.81
00:55:37|51467.8
00:55:37|51467.8
00:55:39|51467.8
00:55:40|51467.8
00:55:41|51466.35
00:55:42|51466.35
00:55:43|51466.36
00:55:44|51464.01
00:55:45|51461.23
00:55:45|51457.38
00:55:46|51457.38
00:55:48|51457.39
00:55:50|51455.18
00:55:51|51455.17
00:55:52|51455.17
00:55:53|51452.51
00:55:55|51452.51
00:55:55|51452.51
00:55:57|51452.52
00:55:58|51452.52
00:55:58|51452.52
00:56:00|51452.51
00:56:00|51452.52
00:56:01|51452.52
00:56:02|51452.52
00:56:03|51455.2
00:56:04|51457.38
00:56:06|51457.38
00:56:06|51457.38
00:56:07|51457.39
00:56:09|51457.38
00:56:09|51457.38
00:56:10|51457.38
00:56:12|51457.38
00:56:13|51457.39
00:56:14|51457.39
00:56:15|51457.38
00:56:16|51457.38
00:56:17|51457.39
00:56:17|51457.39
00:56:19|51457.38
00:56:19|51457.38
00:56:21|51457.38
00:56:21|51457.39
00:56:22|51457.38
00:56:25|51457.38
00:56:25|51457.39
00:56:26|51457.38
00:56:27|51457.39
00:56:28|51457.39
00:56:29|51457.38
00:56:31|51457.38
00:56:31|51457.38
00:56:32|51457.38
00:56:33|51457.38
00:56:34|51457.38
00:56:36|51457.38
00:56:36|51457.38
00:56:37|51457.38
00:56:38|51457.38
00:56:40|51457.38
00:56:40|51457.38
00:56:41|51457.38
00:56:42|51457.39
00:56:43|51457.38
00:56:44|51457.38
00:56:45|51457.39
00:56:46|51457.39
00:56:47|51457.38
00:56:48|51457.38
00:56:50|51457.38
00:56:52|51457.39
00:56:52|51457.39
00:56:53|51457.39
00:56:55|51457.38
00:56:55|51457.38
00:56:56|51457.38
00:56:57|51457.38
00:56:58|51457.38
00:56:59|51457.39
00:57:01|51457.38
00:57:02|51457.39
00:57:03|51457.39
00:57:03|51457.38
00:57:04|51457.38
00:57:05|51457.39
00:57:07|51457.39
00:57:07|51457.39
00:57:08|51457.38
00:57:09|51457.38
00:57:11|51457.38
00:57:12|51457.39
00:57:13|51457.38
00:57:13|51457.39
00:57:14|51457.38
00:57:15|51457.38
00:57:16|51457.38
00:57:17|51457.39
00:57:19|51457.38
00:57:19|51468.
00:57:20|51469.99
00:57:22|51469.99
00:57:22|51469.99
00:57:23|51469.99
00:57:25|51469.99
00:57:25|51469.99
00:57:27|51469.99
00:57:27|51469.99
00:57:28|51470.
00:57:29|51470.
00:57:30|51469.99
00:57:32|51470.
00:57:32|51469.99
00:57:34|51469.99
00:57:35|51465.69
00:57:36|51464.41
00:57:37|51464.41
00:57:37|51464.41
00:57:39|51464.41
00:57:39|51464.42
00:57:40|51464.41
00:57:41|51464.41
00:57:42|51464.41
00:57:43|51464.42
00:57:45|51464.41
00:57:45|51462.98
00:57:47|51462.98
00:57:47|51462.97
00:57:49|51462.98
00:57:50|51462.97
00:57:51|51462.97
00:57:52|51462.98
00:57:53|51462.98
00:57:54|51462.97
00:57:54|51462.98
00:57:56|51462.97
00:57:57|51462.97
00:57:58|51462.97
00:57:59|51462.98
00:57:59|51462.98
00:58:01|51462.97
00:58:01|51462.97
00:58:02|51462.97
00:58:04|51462.97
00:58:05|51462.97
00:58:07|51462.97
00:58:07|51462.98
00:58:08|51462.97
00:58:09|51462.98
00:58:10|51462.97
00:58:12|51462.97
00:58:13|51462.98
00:58:13|51462.97
00:58:15|51462.97
00:58:15|51462.97
00:58:17|51462.97
00:58:17|51462.98
00:58:19|51462.97
00:58:19|51462.97
00:58:20|51462.97
00:58:22|51462.98
00:58:23|51462.98
00:58:24|51462.97
00:58:25|51462.98
00:58:26|51462.98
00:58:27|51462.98
00:58:28|51462.97
00:58:29|51462.97
00:58:30|51462.98
00:58:31|51462.97
00:58:32|51462.98
00:58:33|51462.97
00:58:34|51462.98
00:58:35|51462.98
00:58:36|51462.97
00:58:37|51462.98
00:58:39|51462.98
00:58:39|51462.97
00:58:41|51462.98
00:58:41|51462.97
00:58:42|51462.97
00:58:43|51462.97
00:58:44|51462.98
00:58:45|51462.97
00:58:46|51462.97
00:58:47|51462.97
00:58:49|51462.97
00:58:49|51462.98
00:58:50|51462.97
00:58:52|51462.97
00:58:53|51462.98
00:58:54|51462.97
00:58:55|51462.97
00:58:55|51462.98
00:58:57|51462.98
00:58:58|51462.98
00:58:59|51462.98
00:59:00|51462.98
00:59:01|51462.97
00:59:02|51462.98
00:59:03|51462.97
00:59:04|51462.97
00:59:05|51462.98
00:59:06|51462.97
00:59:08|51462.97
00:59:08|51462.97
00:59:09|51462.98
00:59:11|51462.97
00:59:11|51462.98
00:59:12|51462.97
00:59:13|51462.98
00:59:14|51462.97
00:59:15|51462.97
00:59:17|51462.97
00:59:17|51462.97
00:59:19|51462.97
00:59:19|51462.97
00:59:20|51462.98
00:59:21|51462.98
00:59:22|51462.97
00:59:23|51462.97
00:59:24|51462.97
00:59:25|51462.98
00:59:26|51461.19
00:59:28|51461.18
00:59:28|51461.18
00:59:29|51461.18
00:59:30|51461.18
00:59:31|51461.18
00:59:32|51461.18
00:59:33|51461.18
00:59:34|51461.18
00:59:35|51461.18
00:59:37|51461.18
00:59:37|51460.01
00:59:38|51460.01
00:59:39|51460.01
00:59:40|51460.
00:59:41|51460.01
00:59:43|51460.01
00:59:43|51460.01
00:59:45|51460.
00:59:45|51460.
00:59:46|51460.
00:59:47|51460.01
00:59:49|51460.
00:59:50|51455.84
00:59:50|51455.85
00:59:52|51455.84
00:59:53|51455.84
00:59:55|51455.85
00:59:56|51455.84
00:59:57|51455.85
00:59:57|51455.85
00:59:59|51455.85
00:59:59|51455.85
01:00:01|51455.84
01:00:02|51455.84
01:00:04|51455.84
01:00:05|51455.84
01:00:06|51455.85
01:00:07|51455.84
01:00:08|51455.85
01:00:09|51455.85
01:00:10|51455.85
01:00:10|51455.84
01:00:12|51455.84
01:00:13|51455.85
01:00:14|51455.84
01:00:15|51455.85
01:00:16|51464.
01:00:16|51463.99
01:00:18|51463.99
01:00:19|51463.99
01:00:19|51463.99
01:00:21|51463.99
01:00:22|51463.99
01:00:23|51463.99
01:00:24|51464.
01:00:25|51463.99
01:00:26|51463.99
01:00:27|51462.14
01:00:28|51458.01
01:00:28|51458.01
01:00:30|51458.01
01:00:31|51458.
01:00:31|51458.01
01:00:33|51458.01
01:00:34|51458.
01:00:35|51458.
01:00:35|51458.01
01:00:37|51458.01
01:00:38|51458.01
01:00:39|51458.01
01:00:40|51458.
01:00:41|51458.01
01:00:41|51458.01
01:00:43|51458.01
01:00:44|51458.01
01:00:45|51458.01
01:00:46|51458.
01:00:46|51458.01
01:00:48|51458.01
01:00:49|51458.
01:00:49|51458.
01:00:50|51458.
01:00:52|51458.
01:00:52|51458.
01:00:55|51458.
01:00:55|51458.
01:00:57|51458.
01:00:58|51458.
01:00:59|51458.
01:01:00|51458.
01:01:01|51458.
01:01:02|51458.
01:01:04|51458.
01:01:04|51458.
01:01:06|51458.
01:01:07|51458.
01:01:09|51458.
01:01:09|51458.01
01:01:10|51458.
01:01:11|51458.
01:01:12|51458.
01:01:13|51458.01
01:01:14|51458.
01:01:15|51458.
01:01:16|51458.
01:01:17|51458.01
01:01:18|51458.
01:01:19|51458.
01:01:20|51458.01
01:01:21|51458.01
01:01:22|51458.01
01:01:23|51458.01
01:01:24|51458.01
01:01:25|51458.01
01:01:27|51458.01
01:01:27|51458.
01:01:29|51458.
01:01:29|51458.01
01:01:30|51458.01
01:01:31|51458.
01:01:32|51458.
01:01:33|51458.
01:01:34|51458.
01:01:36|51458.
01:01:36|51458.
01:01:37|51458.01
01:01:38|51458.01
01:01:39|51458.01
01:01:40|51458.
01:01:41|51456.42
01:01:43|51456.42
01:01:43|51456.41
01:01:44|51456.41
01:01:45|51456.41
01:01:46|51456.41
01:01:47|51456.41
01:01:48|51456.41
01:01:50|51448.41
01:01:50|51448.4
01:01:51|51448.4
01:01:52|51448.4
01:01:54|51448.4
01:01:54|51446.21
01:01:56|51446.21
01:01:58|51446.21
01:01:59|51444.01
01:01:59|51444.01
01:02:00|51444.01
01:02:02|51444.02
01:02:02|51444.02
01:02:03|51444.02
01:02:04|51444.02
01:02:06|51444.01
01:02:07|51444.01
01:02:07|51444.02
01:02:08|51444.01
01:02:10|51444.01
01:02:10|51444.01
01:02:11|51444.02
01:02:13|51444.01
01:02:13|51444.02
01:02:14|51444.01
01:02:16|51444.02
01:02:17|51444.01
01:02:18|51444.02
01:02:19|51444.01
01:02:21|51444.01
01:02:21|51444.01
01:02:23|51444.01
01:02:24|51444.02
01:02:24|51444.01
01:02:25|51444.02
01:02:27|51444.01
01:02:27|51444.01
01:02:28|51444.01
01:02:30|51444.01
01:02:30|51444.02
01:02:31|51444.02
01:02:33|51436.31
01:02:33|51436.31
01:02:34|51431.1
01:02:35|51431.11
01:02:36|51431.11
01:02:37|51431.11
01:02:38|51431.1
01:02:40|51431.1
01:02:41|51431.11
01:02:41|51431.1
01:02:42|51431.1
01:02:44|51431.1
01:02:44|51431.1
01:02:45|51431.1
01:02:46|51431.1
01:02:47|51431.11
01:02:48|51431.1
01:02:49|51431.11
01:02:50|51431.1
01:02:51|51431.1
01:02:52|51431.1
01:02:53|51431.1
01:02:54|51431.1
01:02:56|51442.5
01:02:58|51442.5
01:02:59|51445.2
01:03:00|51446.38
01:03:02|51446.38
01:03:03|51455.3
01:03:04|51456.14
01:03:04|51461.09
01:03:06|51461.09
01:03:07|51461.09
01:03:08|51461.1
01:03:09|51461.1
01:03:10|51463.99
01:03:11|51464.
01:03:12|51464.
01:03:12|51464.
01:03:13|51464.
01:03:15|51464.
01:03:16|51463.99
01:03:17|51467.99
01:03:18|51468.9
01:03:19|51468.9
01:03:20|51468.9
01:03:21|51468.9
01:03:22|51468.89
01:03:23|51468.89
01:03:24|51468.89
01:03:25|51468.9
01:03:26|51468.9
01:03:27|51468.89
01:03:28|51468.9
01:03:29|51468.9
01:03:30|51468.89
01:03:31|51468.9
01:03:32|51468.9
01:03:33|51468.9
01:03:34|51468.89
01:03:35|51468.89
01:03:36|51468.89
01:03:37|51468.89
01:03:38|51468.9
01:03:39|51468.89
01:03:40|51468.9
01:03:41|51468.9
01:03:42|51468.9
01:03:43|51468.9
01:03:44|51468.84
01:03:45|51468.85
01:03:46|51468.84
01:03:47|51468.85
01:03:48|51468.84
01:03:49|51468.85
01:03:50|51468.85
01:03:51|51468.84
01:03:52|51468.85
01:03:53|51468.84
01:03:54|51468.85
01:03:55|51468.84
01:03:56|51468.85
01:03:58|51468.84
01:03:59|51468.85
01:03:59|51468.84
01:04:00|51468.84
01:04:02|51468.85
01:04:03|51468.85
01:04:04|51468.84
01:04:05|51468.85
01:04:06|51468.84
01:04:07|51468.84
01:04:08|51468.85
01:04:09|51468.85
01:04:09|51468.84
01:04:11|51468.84
01:04:11|51468.84
01:04:13|51468.84
01:04:14|51468.84
01:04:15|51468.84
01:04:16|51468.84
01:04:17|51468.84
01:04:18|51468.84
01:04:19|51468.84
01:04:20|51468.85
01:04:22|51468.84
01:04:22|51468.84
01:04:24|51468.85
01:04:24|51468.85
01:04:25|51468.85
01:04:27|51468.85
01:04:28|51468.84
01:04:29|51468.84
01:04:29|51468.84
01:04:30|51468.85
01:04:31|51468.85
01:04:33|51468.84
01:04:33|51468.84
01:04:34|51468.84
01:04:36|51468.85
01:04:36|51468.84
01:04:37|51468.84
01:04:38|51468.85
01:04:40|51468.85
01:04:41|51468.85
01:04:42|51468.84
01:04:42|51468.84
01:04:43|51468.85
01:04:45|51468.84
01:04:45|51468.85
01:04:46|51468.84
01:04:47|51468.84
01:04:48|51468.84
01:04:50|51468.84
01:04:51|51468.85
01:04:51|51468.85
01:04:52|51468.85
01:04:53|51468.84
01:04:55|51468.85
01:04:55|51468.85
01:04:56|51468.85
01:04:57|51468.84
01:04:58|51468.85
01:04:59|51468.84
01:05:00|51468.85
01:05:02|51468.84
01:05:03|51457.19
01:05:05|51457.2
01:05:05|51457.2
01:05:07|51457.19
01:05:09|51457.19
01:05:09|51456.13
01:05:10|51456.13
01:05:12|51456.13
01:05:12|51456.13
01:05:13|51456.13
01:05:14|51456.14
01:05:15|51455.28
01:05:16|51455.28
01:05:17|51455.29
01:05:18|51455.28
01:05:19|51455.29
01:05:20|51455.28
01:05:21|51452.61
01:05:22|51452.61
01:05:23|51452.61
01:05:24|51451.54
01:05:25|51451.55
01:05:26|51451.55
01:05:27|51451.54
01:05:28|51451.55
01:05:30|51451.55
01:05:30|51451.54
01:05:31|51451.55
01:05:32|51451.54
01:05:33|51451.55
01:05:34|51451.55
01:05:35|51451.55
01:05:36|51451.54
01:05:37|51451.55
01:05:39|51451.54
01:05:39|51451.55
01:05:41|51451.55
01:05:41|51451.54
01:05:42|51451.54
01:05:43|51451.54
01:05:45|51451.55
01:05:45|51451.54
01:05:46|51451.54
01:05:47|51451.55
01:05:49|51451.54
01:05:49|51451.54
01:05:50|51451.54
01:05:52|51451.54
01:05:52|51451.55
01:05:53|51451.54
01:05:54|51451.54
01:05:55|51451.54
01:05:56|51451.54
01:05:58|51451.54
01:05:59|51451.54
01:06:01|51451.55
01:06:02|51451.54
01:06:03|51451.55
01:06:03|51451.54
01:06:04|51451.54
01:06:06|51451.55
01:06:06|51451.55
01:06:07|51451.55
01:06:08|51451.54
01:06:10|51451.54
01:06:11|51451.54
01:06:12|51451.54
01:06:12|51451.54
01:06:14|51451.54
01:06:14|51451.53
01:06:16|51451.53
01:06:17|51451.54
01:06:18|51451.54
01:06:19|51451.53
01:06:19|51451.54
01:06:21|51451.53
01:06:22|51451.54
01:06:23|51451.53
01:06:23|51451.53
01:06:24|51451.54
01:06:26|51451.54
01:06:27|51451.53
01:06:28|51451.53
01:06:29|51451.53
01:06:30|51451.54
01:06:31|51451.54
01:06:32|51451.54
01:06:33|51451.53
01:06:34|51451.53
01:06:35|51451.53
01:06:36|51451.53
01:06:37|51451.53
01:06:38|51451.54
01:06:39|51451.53
01:06:40|51457.99
01:06:41|51462.95
01:06:42|51462.95
01:06:43|51462.95
01:06:44|51462.95
01:06:45|51462.95
01:06:46|51462.94
01:06:47|51462.94
01:06:48|51462.94
01:06:49|51462.94
01:06:50|51462.95
01:06:51|51462.94
01:06:52|51462.94
01:06:53|51462.94
01:06:54|51462.94
01:06:55|51462.94
01:06:56|51462.94
01:06:57|51462.94
01:06:58|51462.94
01:06:59|51462.95
01:07:00|51462.95
01:07:01|51462.95
01:07:02|51462.95
01:07:03|51462.95
01:07:04|51462.94
01:07:05|51462.94
01:07:06|51462.95
01:07:07|51462.94
01:07:08|51462.94
01:07:09|51462.94
01:07:10|51462.94
01:07:12|51462.94
01:07:13|51462.94
01:07:14|51462.95
01:07:15|51462.94
01:07:16|51462.94
01:07:17|51462.95
01:07:18|51462.95
01:07:19|51462.94
01:07:19|51462.94
01:07:21|51462.95
01:07:22|51462.94
01:07:22|51462.94
01:07:24|51462.94
01:07:25|51462.94
01:07:26|51462.94
01:07:27|51462.94
01:07:28|51462.95
01:07:29|51462.95
01:07:29|51462.94
01:07:31|51462.94
01:07:32|51462.94
01:07:33|51462.94
01:07:34|51462.95
01:07:35|51462.95
01:07:36|51462.94
01:07:37|51462.94
01:07:38|51462.95
01:07:39|51462.94
01:07:39|51462.94
01:07:41|51462.95
01:07:42|51462.94
01:07:44|51462.94
01:07:44|51462.95
01:07:46|51462.94
01:07:46|51462.94
01:07:47|51462.94
01:07:48|51462.95
01:07:50|51462.94
01:07:50|51462.95
01:07:51|51462.94
01:07:53|51462.95
01:07:53|51462.94
01:07:54|51462.95
01:07:55|51462.94
01:07:57|51462.94
01:07:57|51462.95
01:07:58|51462.94
01:07:59|51462.94
01:08:01|51462.94
01:08:02|51462.94
01:08:03|51462.95
01:08:04|51462.94
01:08:05|51462.94
01:08:06|51462.94
01:08:07|51462.94
01:08:09|51462.94
01:08:10|51462.94
01:08:11|51462.95
01:08:12|51462.94
01:08:12|51462.94
01:08:14|51462.95
01:08:15|51462.94
01:08:16|51462.95
01:08:16|51462.94
01:08:18|51462.94
01:08:19|51462.99
01:08:20|51462.98
01:08:21|51462.98
01:08:22|51462.98
01:08:22|51462.99
01:08:23|51462.99
01:08:25|51462.99
01:08:25|51462.98
01:08:27|51462.98
01:08:28|51462.98
01:08:28|51462.99
01:08:29|51462.99
01:08:31|51462.98
01:08:31|51462.98
01:08:33|51462.98
01:08:33|51462.99
01:08:35|51462.98
01:08:35|51462.98
01:08:37|51462.98
01:08:37|51462.98
01:08:39|51462.98
01:08:40|51462.98
01:08:40|51462.98
01:08:42|51462.98
01:08:43|51462.98
01:08:44|51462.99
01:08:45|51462.99
01:08:46|51462.98
01:08:47|51462.99
01:08:48|51462.98
01:08:49|51462.98
01:08:50|51462.99
01:08:51|51462.98
01:08:52|51457.96
01:08:53|51452.35
01:08:54|51451.1
01:08:55|51451.1
01:08:56|51451.1
01:08:57|51451.1
01:08:58|51451.11
01:08:59|51451.11
01:09:00|51451.11
01:09:01|51451.11
01:09:02|51451.1
01:09:03|51451.11
01:09:05|51451.1
01:09:06|51451.1
01:09:06|51451.1
01:09:08|51451.1
01:09:08|51451.1
01:09:09|51451.1
01:09:11|51451.11
01:09:12|51451.1
01:09:12|51451.1
01:09:14|51451.1
01:09:15|51451.11
01:09:16|51451.11
01:09:17|51451.1
01:09:17|51451.1
01:09:19|51451.11
01:09:20|51451.11
01:09:20|51451.1
01:09:22|51451.11
01:09:23|51451.1
01:09:24|51451.1
01:09:24|51439.28
01:09:25|51436.88
01:09:27|51436.87
01:09:27|51436.87
01:09:29|51436.88
01:09:30|51436.87
01:09:31|51436.88
01:09:32|51436.88
01:09:33|51436.88
01:09:34|51436.88
01:09:35|51436.88
01:09:36|51436.88
01:09:37|51436.87
01:09:38|51436.87
01:09:39|51436.87
01:09:40|51436.88
01:09:41|51436.87
01:09:42|51436.87
01:09:43|51436.87
01:09:44|51436.87
01:09:45|51436.87
01:09:46|51436.87
01:09:47|51436.87
01:09:48|51436.86
01:09:49|51436.86
01:09:50|51436.87
01:09:51|51436.87
01:09:52|51436.86
01:09:53|51436.86
01:09:54|51436.84
01:09:55|51436.85
01:09:56|51436.85
01:09:57|51436.84
01:09:58|51436.84
01:09:59|51436.84
01:10:00|51436.85
01:10:01|51436.84
01:10:03|51436.84
01:10:03|51436.83
01:10:05|51436.83
01:10:06|51436.83
01:10:07|51436.83
01:10:08|51436.83
01:10:08|51436.83
01:10:10|51436.83
01:10:11|51436.84
01:10:12|51436.83
01:10:12|51436.84
01:10:14|51436.83
01:10:14|51436.83
01:10:15|51436.84
01:10:16|51436.83
01:10:17|51436.83
01:10:18|51444.33
01:10:19|51445.99
01:10:20|51447.09
01:10:22|51447.09
01:10:23|51447.09
01:10:24|51447.09
01:10:24|51447.09
01:10:26|51447.09
01:10:27|51447.09
01:10:28|51447.09
01:10:29|51447.09
01:10:30|51447.09
01:10:30|51447.09
01:10:32|51447.09
01:10:33|51447.09
01:10:34|51447.09
01:10:35|51447.09
01:10:36|51447.09
01:10:37|51447.1
01:10:38|51447.09
01:10:39|51447.09
01:10:40|51447.09
01:10:41|51447.09
01:10:42|51447.09
01:10:43|51447.09
01:10:44|51440.
01:10:45|51440.01
01:10:46|51440.01
01:10:47|51440.
01:10:48|51440.
01:10:49|51440.01
01:10:50|51440.
01:10:51|51440.
01:10:52|51440.
01:10:53|51440.01
01:10:54|51440.
01:10:55|51440.01
01:10:56|51440.
01:10:57|51440.
01:10:58|51440.01
01:10:59|51440.
01:11:00|51440.
01:11:01|51445.5
01:11:02|51445.51
01:11:03|51445.5
01:11:05|51445.5
01:11:06|51445.5
01:11:07|51445.51
01:11:08|51445.51
01:11:08|51445.51
01:11:10|51445.5
01:11:11|51447.06
01:11:12|51447.06
01:11:12|51447.07
01:11:14|51447.06
01:11:15|51447.06
01:11:16|51447.07
01:11:17|51447.06
01:11:17|51447.06
01:11:19|51447.06
01:11:20|51447.07
01:11:21|51447.07
01:11:22|51447.07
01:11:23|51447.06
01:11:24|51447.06
01:11:24|51447.07
01:11:25|51447.07
01:11:27|51447.07
01:11:28|51447.07
01:11:28|51449.08
01:11:30|51449.08
01:11:31|51450.
01:11:32|51449.99
01:11:32|51449.99
01:11:34|51450.
01:11:35|51450.
01:11:36|51449.99
01:11:37|51449.99
01:11:38|51449.99
01:11:39|51449.99
01:11:40|51449.99
01:11:41|51449.99
01:11:42|51450.
01:11:43|51449.99
01:11:44|51450.
01:11:45|51450.
01:11:46|51450.
01:11:47|51449.99
01:11:48|51449.99
01:11:49|51450.
01:11:50|51449.99
01:11:51|51449.99
01:11:52|51449.99
01:11:53|51450.
01:11:54|51449.99
01:11:55|51449.99
01:11:56|51449.99
01:11:57|51449.99
01:11:58|51450.
01:11:59|51449.99
01:12:00|51450.
01:12:01|51450.
01:12:02|51450.
01:12:03|51450.
01:12:04|51449.99
01:12:06|51449.99
01:12:06|51449.99
01:12:08|51449.99
01:12:09|51449.99
01:12:10|51449.99
01:12:11|51449.99
01:12:11|51449.99
01:12:13|51450.
01:12:14|51449.99
01:12:15|51449.99
01:12:16|51449.99
01:12:16|51449.99
01:12:18|51450.
01:12:19|51449.99
01:12:20|51449.99
01:12:21|51450.
01:12:23|51449.99
01:12:23|51449.99
01:12:25|51449.99
01:12:25|51449.99
01:12:26|51449.99
01:12:27|51449.99
01:12:29|51449.99
01:12:29|51450.
01:12:30|51450.
01:12:32|51450.
01:12:33|51450.
01:12:33|51450.
01:12:35|51450.
01:12:35|51450.
01:12:36|51449.99
01:12:37|51449.99
01:12:38|51449.99
01:12:39|51449.99
01:12:40|51450.
01:12:42|51449.99
01:12:43|51449.99
01:12:44|51450.
01:12:45|51450.
01:12:46|51450.
01:12:47|51450.
01:12:48|51449.99
01:12:49|51450.
01:12:50|51449.99
01:12:51|51449.99
01:12:52|51450.
01:12:53|51449.99
01:12:54|51449.99
01:12:55|51449.99
01:12:56|51449.99
01:12:58|51450.
01:12:59|51449.99
01:13:00|51450.
01:13:00|51450.
01:13:02|51450.
01:13:03|51450.
01:13:03|51450.
01:13:05|51450.
01:13:05|51450.
01:13:07|51449.99
01:13:08|51449.99
01:13:09|51449.99
01:13:10|51449.99
01:13:11|51449.99
01:13:12|51449.99
01:13:13|51450.
01:13:14|51450.
01:13:15|51449.99
01:13:16|51449.99
01:13:17|51450.
01:13:18|51449.99
01:13:19|51449.94
01:13:20|51447.
01:13:21|51447.
01:13:22|51447.
01:13:23|51447.
01:13:24|51447.
01:13:25|51444.63
01:13:26|51444.64
01:13:27|51444.64
01:13:28|51444.64
01:13:29|51444.64
01:13:30|51444.64
01:13:31|51444.63
01:13:32|51444.64
01:13:33|51444.64
01:13:34|51444.64
01:13:35|51444.64
01:13:36|51444.63
01:13:38|51444.63
01:13:38|51444.63
01:13:39|51444.64
01:13:40|51444.63
01:13:41|51444.64
01:13:42|51444.64
01:13:44|51444.64
01:13:44|51443.59
01:13:46|51443.59
01:13:47|51443.59
01:13:47|51443.59
01:13:48|51443.6
01:13:49|51443.6
01:13:50|51443.59
01:13:51|51443.6
01:13:52|51443.59
01:13:53|51443.6
01:13:54|51443.6
01:13:55|51443.59
01:13:56|51443.6
01:13:57|51443.6
01:13:58|51443.59
01:13:59|51443.59
01:14:00|51443.59
01:14:02|51443.6
01:14:02|51443.59
01:14:03|51443.59
01:14:04|51443.59
01:14:05|51443.6
01:14:06|51443.59
01:14:08|51443.6
01:14:08|51443.6
01:14:10|51443.6
01:14:11|51443.59
01:14:12|51443.6
01:14:13|51443.6
01:14:14|51443.59
01:14:15|51443.59
01:14:16|51443.6
01:14:17|51443.59
01:14:18|51443.59
01:14:19|51443.59
01:14:20|51443.6
01:14:21|51440.96
01:14:22|51440.97
01:14:23|51440.96
01:14:24|51440.97
01:14:25|51440.97
01:14:26|51440.96
01:14:27|51440.96
01:14:28|51440.97
01:14:29|51440.97
01:14:30|51440.97
01:14:31|51440.96
01:14:32|51440.96
01:14:33|51431.47
01:14:34|51431.99
01:14:35|51432.
01:14:36|51431.99
01:14:37|51431.99
01:14:38|51431.99
01:14:39|51432.
01:14:41|51431.99
01:14:42|51431.99
01:14:42|51431.99
01:14:43|51431.99
01:14:44|51424.55
01:14:45|51424.56
01:14:46|51424.56
01:14:47|51424.55
01:14:48|51424.56
01:14:50|51424.55
01:14:50|51424.56
01:14:51|51424.56
01:14:52|51427.33
01:14:54|51427.33
01:14:54|51427.33
01:14:55|51427.33
01:14:56|51427.32
01:14:57|51427.33
01:14:58|51427.32
01:15:00|51427.32
01:15:00|51427.32
01:15:02|51433.32
01:15:02|51433.32
01:15:04|51433.32
01:15:04|51433.31
01:15:05|51436.77
01:15:07|51436.77
01:15:07|51436.77
01:15:09|51440.74
01:15:10|51440.74
01:15:11|51440.74
01:15:12|51440.73
01:15:13|51440.74
01:15:14|51440.74
01:15:15|51439.71
01:15:16|51436.76
01:15:17|51435.45
01:15:18|51435.46
01:15:19|51435.46
01:15:20|51435.46
01:15:21|51435.46
01:15:22|51435.46
01:15:23|51435.45
01:15:24|51435.46
01:15:25|51435.46
01:15:26|51435.45
01:15:27|51432.4
01:15:28|51432.41
01:15:29|51432.4
01:15:30|51432.4
01:15:31|51432.41
01:15:33|51432.41
01:15:33|51432.4
01:15:35|51432.4
01:15:36|51432.41
01:15:36|51432.41
01:15:37|51432.41
01:15:38|51432.41
01:15:39|51432.44
01:15:40|51432.44
01:15:41|51432.44
01:15:42|51432.44
01:15:43|51432.44
01:15:44|51432.44
01:15:46|51432.44
01:15:46|51432.44
01:15:47|51432.44
01:15:48|51432.45
01:15:49|51432.45
01:15:50|51432.45
01:15:51|51432.44
01:15:52|51432.44
01:15:53|51432.45
01:15:54|51432.45
01:15:55|51432.44
01:15:56|51432.44
01:15:57|51432.44
01:15:58|51432.44
01:15:59|51432.44
01:16:00|51432.44
01:16:01|51432.44
01:16:02|51432.44
01:16:03|51432.44
01:16:05|51432.44
01:16:05|51432.44
01:16:06|51432.44
01:16:07|51432.45
01:16:09|51432.45
01:16:10|51432.45
01:16:12|51432.45
01:16:13|51432.45
01:16:13|51432.44
01:16:15|51432.44
01:16:15|51432.44
01:16:17|51432.44
01:16:18|51432.44
01:16:19|51432.44
01:16:20|51432.44
01:16:21|51432.45
01:16:22|51432.44
01:16:23|51432.45
01:16:24|51436.57
01:16:25|51437.4
01:16:26|51437.4
01:16:27|51437.4
01:16:28|51437.4
01:16:29|51437.39
01:16:30|51437.39
01:16:31|51437.4
01:16:32|51437.4
01:16:33|51437.39
01:16:34|51437.4
01:16:35|51437.39
01:16:36|51437.39
01:16:37|51437.39
01:16:38|51437.39
01:16:39|51437.4
01:16:40|51437.4
01:16:41|51437.4
01:16:42|51437.4
01:16:43|51437.4
01:16:44|51437.4
01:16:45|51434.16
01:16:46|51434.17
01:16:47|51434.17
01:16:48|51434.17
01:16:49|51434.17
01:16:50|51434.16
01:16:51|51434.16
01:16:52|51434.16
01:16:53|51434.16
01:16:54|51434.17
01:16:55|51434.17
01:16:56|51434.17
01:16:57|51434.17
01:16:58|51434.17
01:16:59|51434.16
01:17:00|51434.16
01:17:01|51434.16
01:17:02|51434.16
01:17:03|51434.17
01:17:04|51434.16
01:17:05|51434.17
01:17:06|51434.17
01:17:07|51434.16
01:17:08|51434.16
01:17:10|51434.16
01:17:10|51434.16
01:17:11|51434.17
01:17:13|51434.16
01:17:15|51434.16
01:17:15|51432.44
01:17:17|51432.45
01:17:17|51432.45
01:17:18|51432.45
01:17:19|51432.45
01:17:21|51432.44
01:17:22|51432.45
01:17:22|51432.44
01:17:24|51432.44
01:17:25|51432.44
01:17:26|51432.44
01:17:27|51432.45
01:17:28|51432.45
01:17:28|51432.45
01:17:29|51432.45
01:17:30|51432.45
01:17:31|51432.44
01:17:33|51432.45
01:17:34|51432.44
01:17:35|51432.44
01:17:36|51432.44
01:17:37|51432.45
01:17:38|51432.45
01:17:39|51432.44
01:17:40|51432.44
01:17:41|51432.44
01:17:42|51432.45
01:17:43|51432.44
01:17:44|51432.44
01:17:45|51430.
01:17:46|51428.01
01:17:47|51428.
01:17:48|51428.01
01:17:49|51428.
01:17:50|51423.88
01:17:51|51423.88
01:17:52|51423.88
01:17:53|51423.88
01:17:54|51423.88
01:17:55|51423.88
01:17:56|51423.89
01:17:57|51423.88
01:17:58|51423.89
01:17:59|51423.88
01:18:00|51423.88
01:18:01|51423.88
01:18:02|51423.89
01:18:03|51423.89
01:18:04|51423.89
01:18:05|51423.89
01:18:06|51423.89
01:18:07|51423.89
01:18:08|51423.89
01:18:09|51423.89
01:18:10|51423.89
01:18:11|51423.89
01:18:12|51423.88
01:18:14|51423.88
01:18:15|51423.88
01:18:16|51423.88
01:18:17|51423.89
01:18:17|51423.88
01:18:18|51423.88
01:18:20|51421.11
01:18:20|51416.18
01:18:22|51416.19
01:18:23|51416.19
01:18:24|51414.83
01:18:24|51414.82
01:18:26|51414.83
01:18:27|51414.82
01:18:27|51414.83
01:18:28|51414.83
01:18:30|51414.82
01:18:30|51414.82
01:18:32|51414.82
01:18:33|51414.83
01:18:33|51414.83
01:18:35|51414.83
01:18:36|51414.83
01:18:37|51414.83
01:18:37|51414.82
01:18:38|51414.83
01:18:40|51414.82
01:18:40|51414.83
01:18:42|51414.82
01:18:43|51414.83
01:18:44|51414.82
01:18:45|51414.83
01:18:46|51414.82
01:18:47|51414.82
01:18:48|51414.82
01:18:49|51414.83
01:18:50|51414.82
01:18:51|51414.82
01:18:52|51414.82
01:18:53|51414.82
01:18:54|51414.83
01:18:55|51414.83
01:18:56|51414.83
01:18:57|51414.82
01:18:58|51414.82
01:18:59|51414.82
01:19:00|51414.83
01:19:01|51414.83
01:19:02|51414.82
01:19:03|51414.82
01:19:04|51414.83
01:19:05|51414.82
01:19:06|51414.83
01:19:07|51414.83
01:19:08|51414.83
01:19:09|51414.83
01:19:10|51414.82
01:19:11|51414.83
01:19:13|51414.83
01:19:14|51414.82
01:19:15|51414.83
01:19:15|51414.82
01:19:17|51414.83
01:19:18|51414.83
01:19:19|51414.83
01:19:20|51414.82
01:19:21|51414.83
01:19:22|51414.83
01:19:23|51414.83
01:19:25|51414.82
01:19:26|51414.82
01:19:27|51414.82
01:19:27|51414.83
01:19:29|51414.83
01:19:30|51414.83
01:19:31|51414.83
01:19:32|51414.83
01:19:33|51414.83
01:19:34|51414.83
01:19:34|51414.83
01:19:35|51421.63
01:19:37|51421.63
01:19:38|51421.62
01:19:39|51421.62
01:19:40|51421.62
01:19:41|51421.62
01:19:42|51421.63
01:19:43|51421.62
01:19:45|51421.62
01:19:46|51421.62
01:19:46|51421.62
01:19:47|51421.62
01:19:49|51421.62
01:19:50|51421.62
01:19:50|51421.63
01:19:52|51421.63
01:19:52|51421.63
01:19:53|51421.62
01:19:54|51421.62
01:19:55|51421.62
01:19:57|51421.63
01:19:57|51421.63
01:19:59|51421.63
01:19:59|51421.63
01:20:01|51421.63
01:20:02|51421.62
01:20:03|51421.63
01:20:04|51421.62
01:20:05|51421.62
01:20:06|51421.62
01:20:06|51421.62
01:20:08|51421.62
01:20:08|51421.63
01:20:10|51421.62
01:20:11|51421.63
01:20:11|51421.63
01:20:14|51421.62
01:20:14|51421.62
01:20:15|51421.63
01:20:17|51421.62
01:20:18|51421.63
01:20:19|51421.62
01:20:20|51421.62
01:20:21|51421.62
01:20:23|51421.57
01:20:23|51417.88
01:20:25|51417.89
01:20:25|51417.89
01:20:27|51417.89
01:20:27|51416.91
01:20:29|51416.91
01:20:29|51416.91
01:20:31|51416.91
01:20:32|51416.91
01:20:34|51416.92
01:20:34|51416.92
01:20:36|51416.91
01:20:36|51416.91
01:20:37|51416.91
01:20:38|51416.92
01:20:40|51416.92
01:20:42|51416.92
01:20:43|51416.92
01:20:45|51416.92
01:20:45|51416.91
01:20:47|51416.91
01:20:48|51416.91
01:20:48|51416.91
01:20:49|51416.91
01:20:51|51416.91
01:20:51|51416.91
01:20:53|51414.83
01:20:53|51414.83
01:20:55|51414.82
01:20:56|51414.83
01:20:57|51414.82
01:20:58|51414.82
01:20:59|51414.82
01:21:00|51414.83
01:21:01|51414.83
01:21:02|51414.82
01:21:03|51414.83
01:21:04|51414.82
01:21:05|51414.82
01:21:06|51414.83
01:21:07|51414.83
01:21:08|51414.83
01:21:09|51414.83
01:21:10|51414.82
01:21:12|51414.82
01:21:13|51414.82
01:21:13|51414.82
01:21:15|51414.82
01:21:16|51414.82
01:21:16|51414.82
01:21:18|51414.83
01:21:18|51414.82
01:21:19|51414.82
01:21:21|51408.34
01:21:22|51408.34
01:21:23|51408.34
01:21:24|51408.34
01:21:24|51408.34
01:21:26|51408.34
01:21:27|51408.34
01:21:27|51408.34
01:21:29|51408.35
01:21:29|51408.35
01:21:30|51408.34
01:21:31|51408.35
01:21:33|51408.34
01:21:33|51408.34
01:21:35|51408.34
01:21:36|51408.34
01:21:36|51408.35
01:21:38|51408.34
01:21:39|51408.34
01:21:40|51408.34
01:21:41|51408.34
01:21:42|51408.35
01:21:44|51408.35
01:21:45|51408.34
01:21:45|51408.35
01:21:47|51408.34
01:21:48|51408.35
01:21:49|51408.34
01:21:51|51408.34
01:21:52|51408.34
01:21:53|51408.34
01:21:54|51408.34
01:21:54|51408.34
01:21:56|51408.34
01:21:57|51408.34
01:21:57|51408.35
01:21:59|51408.34
01:22:00|51408.34
01:22:01|51408.34
01:22:02|51408.34
01:22:04|51408.34
01:22:04|51398.
01:22:05|51391.3
01:22:07|51391.29
01:22:08|51391.29
01:22:09|51391.29
01:22:10|51391.3
01:22:11|51391.3
01:22:13|51386.05
01:22:14|51386.04
01:22:14|51386.04
01:22:15|51386.05
01:22:16|51386.05
01:22:18|51386.05
01:22:18|51392.12
01:22:20|51392.55
01:22:21|51392.56
01:22:21|51398.85
01:22:23|51405.99
01:22:24|51406.
01:22:24|51405.99
01:22:26|51405.99
01:22:27|51409.99
01:22:28|51411.1
01:22:28|51416.9
01:22:30|51416.9
01:22:31|51416.91
01:22:32|51416.91
01:22:33|51416.9
01:22:34|51416.9
01:22:35|51416.9
01:22:36|51416.91
01:22:36|51416.91
01:22:38|51416.9
01:22:39|51416.9
01:22:40|51416.9
01:22:40|51416.91
01:22:41|51416.91
01:22:42|51416.9
01:22:45|51416.9
01:22:46|51416.91
01:22:47|51416.91
01:22:48|51416.9
01:22:49|51416.9
01:22:50|51416.9
01:22:52|51416.91
01:22:52|51416.91
01:22:53|51416.9
01:22:55|51416.9
01:22:56|51416.9
01:22:57|51416.91
01:22:59|51416.91
01:23:00|51416.91
01:23:01|51416.9
01:23:02|51416.91
01:23:02|51416.9
01:23:04|51416.9
01:23:04|51416.9
01:23:06|51416.9
01:23:07|51416.9
01:23:08|51416.91
01:23:09|51416.9
01:23:09|51416.91
01:23:11|51416.9
01:23:12|51416.9
01:23:12|51416.9
01:23:13|51416.9
01:23:14|51416.91
01:23:15|51416.91
01:23:16|51416.91
01:23:18|51416.91
01:23:19|51416.91
01:23:20|51416.91
01:23:21|51416.91
01:23:22|51416.91
01:23:23|51416.9
01:23:24|51416.9
01:23:25|51416.91
01:23:26|51416.91
01:23:27|51416.91
01:23:28|51416.9
01:23:29|51416.9
01:23:30|51416.91
01:23:31|51416.9
01:23:32|51416.91
01:23:33|51416.91
01:23:34|51416.91
01:23:35|51416.9
01:23:36|51416.9
01:23:37|51416.9
01:23:38|51416.91
01:23:39|51416.9
01:23:40|51416.9
01:23:41|51416.9
01:23:42|51416.9
01:23:43|51416.9
01:23:44|51416.9
01:23:45|51411.65
01:23:46|51411.65
01:23:47|51411.64
01:23:49|51411.64
01:23:50|51409.19
01:23:51|51406.82
01:23:52|51406.82
01:23:54|51399.68
01:23:54|51399.68
01:23:56|51399.68
01:23:57|51399.68
01:23:58|51399.68
01:23:59|51399.68
01:24:00|51399.68
01:24:01|51399.68
01:24:01|51399.68
01:24:02|51399.69
01:24:04|51399.68
01:24:05|51399.69
01:24:07|51398.82
01:24:08|51398.81
01:24:09|51398.81
01:24:09|51398.82
01:24:10|51398.81
01:24:12|51398.82
01:24:12|51398.81
01:24:14|51398.81
01:24:15|51398.81
01:24:16|51398.81
01:24:17|51398.81
01:24:18|51398.82
01:24:19|51398.81
01:24:21|51398.82
01:24:22|51398.81
01:24:22|51398.81
01:24:24|51398.81
01:24:25|51398.81
01:24:26|51398.81
01:24:27|51398.81
01:24:27|51398.82
01:24:28|51398.81
01:24:29|51398.81
01:24:31|51398.81
01:24:32|51398.82
01:24:33|51398.82
01:24:35|51398.81
01:24:35|51398.82
01:24:37|51398.82
01:24:37|51398.81
01:24:38|51398.81
01:24:39|51398.81
01:24:40|51398.81
01:24:41|51398.81
01:24:42|51398.81
01:24:44|51398.81
01:24:45|51398.81
01:24:45|51398.81
01:24:47|51398.81
01:24:47|51398.82
01:24:48|51398.82
01:24:49|51398.81
01:24:50|51398.82
01:24:51|51398.82
01:24:52|51398.82
01:24:53|51398.81
01:24:55|51398.81
01:24:55|51398.81
01:24:57|51398.81
01:24:58|51398.82
01:24:59|51398.81
01:25:00|51398.81
01:25:01|51398.82
01:25:02|51398.82
01:25:04|51398.82
01:25:05|51398.81
01:25:06|51398.82
01:25:07|51398.81
01:25:08|51398.81
01:25:09|51398.82
01:25:10|51398.82
01:25:11|51408.2
01:25:12|51408.2
01:25:13|51408.21
01:25:14|51408.21
01:25:15|51408.2
01:25:16|51408.2
01:25:17|51408.21
01:25:18|51408.2
01:25:19|51408.2
01:25:20|51408.2
01:25:21|51408.21
01:25:23|51408.21
01:25:23|51408.2
01:25:25|51408.2
01:25:26|51408.2
01:25:26|51408.2
01:25:27|51408.21
01:25:28|51408.2
01:25:29|51408.2
01:25:31|51408.2
01:25:32|51408.21
01:25:33|51408.21
01:25:34|51408.2
01:25:35|51408.21
01:25:36|51408.21
01:25:37|51408.21
01:25:38|51408.2
01:25:39|51408.21
01:25:40|51408.2
01:25:41|51408.2
01:25:42|51408.21
01:25:43|51408.2
01:25:44|51408.2
01:25:45|51408.2
01:25:46|51408.2
01:25:47|51408.2
01:25:48|51408.21
01:25:49|51408.21
01:25:50|51408.21
01:25:51|51408.21
01:25:52|51408.21
01:25:53|51408.2
01:25:54|51408.2
01:25:55|51408.2
01:25:56|51408.2
01:25:57|51408.2
01:25:58|51408.21
01:25:59|51408.2
01:26:00|51408.2
01:26:02|51408.21
01:26:03|51408.21
01:26:03|51408.21
01:26:05|51408.21
01:26:06|51408.2
01:26:07|51408.2
01:26:08|51408.2
01:26:08|51408.2
01:26:10|51408.21
01:26:10|51408.21
01:26:11|51408.21
01:26:13|51408.2
01:26:14|51408.21
01:26:14|51408.2
01:26:15|51408.21
01:26:17|51408.21
01:26:17|51408.2
01:26:19|51408.2
01:26:20|51408.21
01:26:21|51415.56
01:26:22|51415.55
01:26:24|51415.56
01:26:24|51415.56
01:26:26|51415.56
01:26:26|51415.55
01:26:28|51415.56
01:26:29|51415.55
01:26:30|51415.55
01:26:31|51419.99
01:26:31|51420.
01:26:33|51420.
01:26:33|51420.88
01:26:35|51420.97
01:26:36|51420.96
01:26:36|51420.96
01:26:38|51420.96
01:26:39|51420.96
01:26:40|51420.97
01:26:41|51420.96
01:26:41|51420.96
01:26:43|51420.97
01:26:43|51420.97
01:26:45|51420.97
01:26:46|51420.96
01:26:47|51420.97
01:26:47|51420.97
01:26:49|51420.97
01:26:49|51420.97
01:26:51|51420.97
01:26:52|51420.97
01:26:53|51420.97
01:26:54|51420.97
01:26:55|51420.96
01:26:55|51421.1
01:26:56|51421.1
01:26:57|51421.09
01:26:59|51421.1
01:27:00|51421.66
01:27:00|51421.67
01:27:01|51421.67
01:27:03|51421.66
01:27:04|51421.67
01:27:05|51423.88
01:27:06|51424.29
01:27:07|51424.29
01:27:08|51424.29
01:27:09|51424.28
01:27:10|51424.28
01:27:11|51424.28
01:27:12|51424.29
01:27:13|51424.29
01:27:14|51424.28
01:27:15|51424.29
01:27:16|51424.28
01:27:17|51424.28
01:27:18|51424.29
01:27:19|51424.29
01:27:20|51424.29
01:27:21|51422.27
01:27:23|51421.11
01:27:24|51420.91
01:27:25|51420.91
01:27:26|51420.91
01:27:27|51414.79
01:27:29|51412.27
01:27:30|51412.27
01:27:30|51412.28
01:27:32|51412.27
01:27:33|51412.27
01:27:33|51412.27
01:27:35|51412.28
01:27:36|51412.28
01:27:37|51412.27
01:27:38|51412.27
01:27:40|51412.27
01:27:40|51412.27
01:27:41|51412.28
01:27:42|51412.28
01:27:44|51412.27
01:27:45|51412.28
01:27:45|51412.28
01:27:47|51412.28
01:27:47|51412.27
01:27:48|51412.27
01:27:50|51412.27
01:27:50|51412.27
01:27:52|51412.28
01:27:53|51412.27
01:27:53|51412.27
01:27:55|51412.27
01:27:55|51412.27
01:27:56|51412.28
01:27:58|51412.27
01:27:58|51419.99
01:27:59|51420.
01:28:00|51419.99
01:28:01|51420.
01:28:02|51420.
01:28:03|51420.
01:28:04|51420.
01:28:06|51420.
01:28:06|51419.99
01:28:07|51419.99
01:28:08|51419.99
01:28:09|51419.99
01:28:10|51420.
01:28:11|51419.99
01:28:12|51419.99
01:28:14|51420.
01:28:15|51420.
01:28:16|51419.99
01:28:17|51420.
01:28:18|51420.
01:28:19|51420.
01:28:20|51420.
01:28:21|51420.
01:28:22|51420.
01:28:23|51420.
01:28:24|51420.
01:28:25|51420.
01:28:26|51420.
01:28:27|51420.
01:28:28|51420.
01:28:30|51420.
01:28:30|51420.
01:28:31|51420.
01:28:32|51420.
01:28:34|51420.
01:28:35|51419.99
01:28:36|51419.99
01:28:37|51420.
01:28:38|51420.
01:28:39|51420.
01:28:40|51419.99
01:28:40|51419.99
01:28:42|51419.99
01:28:43|51420.
01:28:44|51419.99
01:28:45|51420.
01:28:46|51420.
01:28:46|51420.
01:28:48|51419.99
01:28:49|51420.
01:28:50|51422.54
01:28:51|51422.54
01:28:52|51422.54
01:28:53|51422.54
01:28:53|51422.54
01:28:54|51422.54
01:28:55|51422.54
01:28:57|51422.54
01:28:58|51422.54
01:28:59|51422.54
01:29:00|51422.55
01:29:01|51422.55
01:29:02|51422.55
01:29:03|51422.55
01:29:04|51423.76
01:29:05|51423.76
01:29:06|51423.8
01:29:07|51423.8
01:29:08|51426.21
01:29:09|51426.2
01:29:10|51426.2
01:29:11|51426.21
01:29:12|51426.21
01:29:13|51426.21
01:29:14|51426.21
01:29:15|51427.56
01:29:16|51429.19
01:29:17|51429.78
01:29:18|51429.78
01:29:19|51429.78
01:29:20|51429.79
01:29:21|51429.79
01:29:23|51429.79
01:29:24|51429.79
01:29:25|51429.78
01:29:26|51429.79
01:29:28|51429.79
01:29:29|51429.78
01:29:30|51429.78
01:29:31|51429.79
01:29:33|51429.79
01:29:33|51429.78
01:29:35|51429.78
01:29:36|51429.78
01:29:37|51429.78
01:29:37|51429.79
01:29:39|51429.79
01:29:40|51429.81
01:29:41|51429.8
01:29:42|51429.8
01:29:42|51429.8
01:29:43|51429.8
01:29:45|51429.8
01:29:45|51429.8
01:29:46|51429.8
01:29:47|51429.8
01:29:49|51429.8
01:29:49|51429.8
01:29:51|51429.81
01:29:51|51429.84
01:29:53|51431.06
01:29:53|51431.09
01:29:55|51431.1
01:29:55|51431.09
01:29:57|51431.09
01:29:58|51431.1
01:29:59|51431.09
01:30:00|51431.09
01:30:00|51431.09
01:30:01|51431.09
01:30:02|51431.1
01:30:03|51431.1
01:30:05|51431.1
01:30:05|51431.1
01:30:07|51431.1
01:30:08|51431.09
01:30:09|51431.1
01:30:09|51431.09
01:30:10|51431.09
01:30:11|51431.09
01:30:13|51434.59
01:30:14|51434.6
01:30:15|51435.13
01:30:15|51435.22
01:30:17|51435.22
01:30:18|51435.22
01:30:19|51435.22
01:30:20|51437.39
01:30:21|51437.39
01:30:22|51437.39
01:30:24|51437.39
01:30:25|51437.39
01:30:25|51437.39
01:30:27|51443.6
01:30:27|51445.1
01:30:28|51449.08
01:30:30|51451.09
01:30:30|51451.99
01:30:31|51454.09
01:30:33|51455.17
01:30:34|51455.17
01:30:35|51455.21
01:30:36|51455.22
01:30:37|51455.21
01:30:38|51455.21
01:30:38|51455.22
01:30:40|51456.88
01:30:40|51456.87
01:30:42|51456.87
01:30:42|51456.88
01:30:44|51456.87
01:30:45|51456.87
01:30:46|51456.87
01:30:48|51456.88
01:30:49|51461.69
01:30:50|51461.69
01:30:50|51461.69
01:30:52|51464.32
01:30:53|51464.32
01:30:53|51464.32
01:30:54|51466.48
01:30:55|51467.95
01:30:56|51485.55
01:30:57|51489.13
01:30:58|51497.18
01:31:00|51499.41
01:31:00|51500.
01:31:01|51510.
01:31:03|51510.
01:31:03|51509.99
01:31:04|51509.99
01:31:06|51510.
01:31:06|51509.99
01:31:07|51506.02
01:31:09|51500.8
01:31:09|51500.01
01:31:10|51500.01
01:31:11|51500.
01:31:12|51500.
01:31:13|51500.01
01:31:15|51500.
01:31:15|51500.
01:31:16|51500.
01:31:17|51500.01
01:31:19|51495.16
01:31:19|51495.16
01:31:20|51492.27
01:31:21|51491.11
01:31:22|51491.1
01:31:24|51488.71
01:31:25|51488.71
01:31:26|51488.71
01:31:28|51482.53
01:31:29|51481.1
01:31:30|51481.1
01:31:31|51481.1
01:31:32|51481.1
01:31:33|51481.1
01:31:34|51481.1
01:31:35|51481.1
01:31:36|51481.1
01:31:36|51481.1
01:31:37|51481.1
01:31:39|51481.1
01:31:39|51478.6
01:31:41|51478.6
01:31:42|51478.61
01:31:42|51478.61
01:31:43|51478.61
01:31:45|51478.61
01:31:46|51478.61
01:31:47|51478.61
01:31:48|51478.61
01:31:49|51478.61
01:31:50|51478.61
01:31:51|51478.61
01:31:52|51478.6
01:31:54|51478.61
01:31:55|51478.6
01:31:56|51478.61
01:31:56|51476.12
01:31:58|51476.12
01:31:59|51476.12
01:31:59|51476.12
01:32:00|51476.12
01:32:02|51476.12
01:32:02|51476.13
01:32:04|51476.13
01:32:05|51476.12
01:32:06|51476.12
01:32:07|51476.12
01:32:08|51476.13
01:32:08|51476.13
01:32:10|51476.13
01:32:11|51476.12
01:32:12|51476.13
01:32:13|51476.13
01:32:14|51476.12
01:32:14|51476.13
01:32:16|51476.13
01:32:17|51476.13
01:32:18|51476.13
01:32:19|51476.12
01:32:19|51476.13
01:32:21|51476.12
01:32:21|51476.13
01:32:22|51476.13
01:32:24|51476.13
01:32:26|51471.1
01:32:26|51471.1
01:32:28|51464.86
01:32:28|51459.
01:32:30|51458.32
01:32:31|51458.32
01:32:32|51457.41
01:32:33|51457.41
01:32:33|51457.41
01:32:35|51457.42
01:32:36|51457.41
01:32:36|51457.41
01:32:38|51457.41
01:32:39|51457.42
01:32:40|51457.41
01:32:41|51457.42
01:32:42|51457.42
01:32:43|51457.41
01:32:44|51457.41
01:32:45|51457.42
01:32:46|51457.41
01:32:47|51457.42
01:32:48|51457.42
01:32:49|51457.41
01:32:50|51457.41
01:32:51|51457.41
01:32:52|51457.42
01:32:53|51457.41
01:32:54|51457.41
01:32:55|51457.41
01:32:56|51457.42
01:32:57|51459.
01:32:58|51459.
01:32:59|51459.01
01:33:00|51459.01
01:33:01|51459.
01:33:02|51459.
01:33:03|51459.
01:33:04|51459.01
01:33:05|51459.
01:33:06|51459.01
01:33:07|51459.01
01:33:08|51459.
01:33:09|51459.01
01:33:10|51459.
01:33:11|51459.
01:33:12|51459.01
01:33:13|51459.
01:33:14|51459.
01:33:15|51459.01
01:33:16|51459.01
01:33:17|51459.01
01:33:18|51459.01
01:33:19|51466.35
01:33:20|51467.7
01:33:21|51467.7
01:33:22|51467.71
01:33:23|51467.71
01:33:24|51467.71
01:33:25|51467.7
01:33:26|51467.71
01:33:27|51467.71
01:33:29|51467.71
01:33:29|51467.71
01:33:31|51467.71
01:33:31|51467.71
01:33:33|51467.71
01:33:34|51475.99
01:33:35|51476.
01:33:35|51476.
01:33:37|51475.99
01:33:39|51475.99
01:33:39|51471.11
01:33:41|51464.96
01:33:41|51459.01
01:33:42|51457.41
01:33:44|51457.42
01:33:44|51457.42
01:33:46|51457.41
01:33:46|51457.42
01:33:48|51457.42
01:33:48|51457.41
01:33:49|51457.41
01:33:50|51457.42
01:33:51|51457.41
01:33:52|51457.42
01:33:54|51457.41
01:33:54|51457.42
01:33:55|51457.42
01:33:56|51457.41
01:33:58|51457.42
01:33:58|51457.42
01:34:00|51457.41
01:34:00|51457.42
01:34:01|51457.42
01:34:02|51457.42
01:34:03|51457.42
01:34:04|51457.41
01:34:06|51457.42
01:34:07|51457.41
01:34:07|51457.42
01:34:09|51457.42
01:34:09|51457.41
01:34:11|51457.41
01:34:12|51457.41
01:34:13|51457.41
01:34:14|51457.41
01:34:14|51457.42
01:34:16|51457.42
01:34:17|51457.41
01:34:17|51457.41
01:34:19|51457.41
01:34:20|51457.42
01:34:20|51457.41
01:34:22|51457.41
01:34:23|51457.41
01:34:24|51457.41
01:34:25|51457.45
01:34:25|51457.45
01:34:27|51461.68
01:34:29|51461.68
01:34:30|51461.69
01:34:31|51461.68
01:34:32|51461.68
01:34:32|51470.51
01:34:34|51471.1
01:34:35|51471.1
01:34:36|51471.1
01:34:37|51471.09
01:34:38|51471.1
01:34:39|51471.1
01:34:40|51471.1
01:34:41|51471.1
01:34:42|51471.1
01:34:43|51471.09
01:34:44|51471.1
01:34:45|51471.09
01:34:46|51471.1
01:34:47|51471.09
01:34:48|51471.09
01:34:49|51471.09
01:34:50|51471.09
01:34:51|51471.1
01:34:52|51471.09
01:34:53|51471.09
01:34:55|51471.1
01:34:55|51471.09
01:34:56|51471.1
01:34:57|51471.1
01:34:58|51471.09
01:35:00|51479.15
01:35:00|51479.37
01:35:01|51479.38
01:35:02|51481.09
01:35:03|51481.1
01:35:04|51481.09
01:35:05|51481.09
01:35:06|51485.89
01:35:07|51486.2
01:35:09|51486.19
01:35:09|51486.19
01:35:10|51486.19
01:35:11|51486.19
01:35:12|51486.19
01:35:13|51486.2
01:35:14|51487.26
01:35:15|51490.76
01:35:16|51494.38
01:35:18|51497.54
01:35:19|51498.36
01:35:19|51498.37
01:35:21|51499.99
01:35:21|51499.99
01:35:23|51499.99
01:35:23|51499.99
01:35:24|51499.99
01:35:25|51499.99
01:35:27|51500.93
01:35:27|51500.94
01:35:29|51500.93
01:35:30|51500.93
01:35:31|51500.93
01:35:32|51500.93
01:35:34|51500.94
01:35:35|51500.93
01:35:36|51500.94
01:35:37|51500.93
01:35:38|51500.93
01:35:40|51500.93
01:35:40|51500.94
01:35:41|51500.93
01:35:42|51500.94
01:35:44|51506.01
01:35:44|51506.59
01:35:45|51506.59
01:35:46|51507.15
01:35:47|51507.14
01:35:48|51507.14
01:35:49|51507.14
01:35:51|51507.14
01:35:52|51516.42
01:35:53|51516.42
01:35:54|51522.36
01:35:54|51522.36
01:35:55|51522.36
01:35:57|51522.36
01:35:57|51516.54
01:35:59|51516.54
01:35:59|51516.54
01:36:01|51516.54
01:36:01|51516.55
01:36:02|51516.54
01:36:03|51516.54
01:36:04|51516.54
01:36:06|51511.6
01:36:06|51511.6
01:36:07|51511.59
01:36:09|51507.1
01:36:09|51507.09
01:36:10|51502.01
01:36:12|51502.
01:36:12|51502.01
01:36:13|51502.
01:36:15|51509.18
01:36:15|51509.18
01:36:16|51510.49
01:36:17|51511.1
01:36:18|51511.1
01:36:19|51511.1
01:36:20|51513.8
01:36:22|51519.8
01:36:22|51519.8
01:36:23|51519.81
01:36:24|51519.8
01:36:25|51519.8
01:36:26|51519.8
01:36:27|51519.8
01:36:28|51519.8
01:36:30|51519.8
01:36:31|51519.81
01:36:32|51519.8
01:36:33|51519.8
01:36:35|51519.8
01:36:36|51519.8
01:36:37|51519.8
01:36:38|51519.8
01:36:39|51519.8
01:36:40|51519.8
01:36:41|51519.8
01:36:42|51510.96
01:36:43|51508.08
01:36:44|51506.06
01:36:45|51502.01
01:36:46|51502.01
01:36:47|51502.
01:36:48|51502.
01:36:49|51502.
01:36:50|51502.
01:36:51|51502.01
01:36:52|51501.11
01:36:53|51501.11
01:36:54|51501.1
01:36:55|51494.29
01:36:56|51494.29
01:36:57|51494.3
01:36:58|51494.29
01:36:59|51494.29
01:37:00|51494.29
01:37:01|51494.29
01:37:02|51502.61
01:37:03|51502.62
01:37:04|51502.61
01:37:05|51503.73
01:37:06|51503.74
01:37:07|51503.74
01:37:08|51503.74
01:37:09|51507.18
01:37:10|51507.19
01:37:11|51507.18
01:37:12|51507.18
01:37:13|51511.1
01:37:14|51511.09
01:37:15|51511.09
01:37:16|51511.1
01:37:17|51513.65
01:37:18|51513.65
01:37:19|51513.64
01:37:20|51513.65
01:37:21|51513.65
01:37:22|51513.65
01:37:23|51513.64
01:37:24|51518.48
01:37:25|51518.48
01:37:26|51518.49
01:37:27|51518.49
01:37:28|51518.48
01:37:30|51518.49
01:37:31|51528.94
01:37:31|51528.95
01:37:32|51528.94
01:37:35|51529.81
01:37:35|51529.82
01:37:36|51529.81
01:37:38|51529.81
01:37:39|51529.82
01:37:39|51529.82
01:37:41|51529.81
01:37:42|51531.
01:37:42|51530.99
01:37:44|51530.99
01:37:44|51530.99
01:37:46|51531.
01:37:47|51531.
01:37:47|51530.99
01:37:49|51530.99
01:37:50|51535.8
01:37:51|51546.17
01:37:52|51542.68
01:37:53|51542.68
01:37:54|51542.68
01:37:55|51542.69
01:37:56|51542.68
01:37:57|51542.69
01:37:58|51538.57
01:37:59|51538.56
01:38:00|51540.07
01:38:01|51540.06
01:38:02|51540.06
01:38:03|51540.06
01:38:04|51540.06
01:38:05|51540.06
01:38:06|51540.07
01:38:07|51540.1
01:38:08|51540.11
01:38:09|51540.11
01:38:10|51540.11
01:38:11|51540.1
01:38:12|51540.1
01:38:13|51540.1
01:38:14|51538.18
01:38:15|51532.
01:38:16|51531.1
01:38:17|51531.09
01:38:18|51531.09
01:38:19|51531.09
01:38:20|51548.53
01:38:21|51548.53
01:38:22|51548.53
01:38:23|51548.53
01:38:24|51546.01
01:38:25|51546.01
01:38:26|51542.8
01:38:27|51540.8
01:38:28|51540.79
01:38:29|51540.79
01:38:30|51540.79
01:38:32|51540.79
01:38:32|51540.8
01:38:34|51540.8
01:38:34|51540.79
01:38:35|51540.8
01:38:37|51534.16
01:38:38|51531.04
01:38:39|51526.21
01:38:40|51526.21
01:38:40|51526.21
01:38:41|51526.21
01:38:42|51526.22
01:38:44|51526.21
01:38:44|51526.22
01:38:45|51526.22
01:38:46|51526.21
01:38:48|51526.21
01:38:49|51526.21
01:38:49|51526.22
01:38:51|51526.21
01:38:52|51526.21
01:38:53|51526.22
01:38:54|51526.22
01:38:55|51526.21
01:38:56|51526.22
01:38:57|51526.22
01:38:58|51526.22
01:38:59|51526.21
01:39:00|51526.22
01:39:01|51526.21
01:39:02|51526.21
01:39:03|51526.21
01:39:05|51520.21
01:39:06|51515.6
01:39:06|51514.02
01:39:07|51514.03
01:39:08|51514.03
01:39:09|51514.03
01:39:10|51514.03
01:39:11|51513.66
01:39:12|51509.87
01:39:13|51509.88
01:39:14|51509.87
01:39:16|51509.88
01:39:17|51509.87
01:39:18|51509.87
01:39:19|51509.87
01:39:20|51509.87
01:39:21|51509.87
01:39:22|51509.87
01:39:23|51509.87
01:39:24|51509.87
01:39:25|51509.87
01:39:26|51509.87
01:39:27|51509.87
01:39:28|51509.87
01:39:29|51509.87
01:39:30|51509.88
01:39:31|51509.88
01:39:33|51509.87
01:39:34|51509.87
01:39:35|51509.87
01:39:36|51506.52
01:39:37|51506.52
01:39:38|51505.03
01:39:39|51505.04
01:39:40|51504.81
01:39:41|51501.58
01:39:42|51501.57
01:39:43|51501.57
01:39:44|51501.57
01:39:45|51501.57
01:39:47|51501.57
01:39:48|51501.57
01:39:48|51501.57
01:39:50|51501.57
01:39:50|51501.58
01:39:51|51501.58
01:39:52|51501.57
01:39:53|51501.57
01:39:54|51501.57
01:39:55|51501.57
01:39:57|51501.58
01:39:58|51501.57
01:39:59|51501.57
01:39:59|51501.57
01:40:00|51501.57
01:40:01|51501.58
01:40:02|51501.57
01:40:03|51501.58
01:40:04|51501.57
01:40:05|51501.58
01:40:06|51501.58
01:40:07|51501.58
01:40:09|51501.57
01:40:09|51501.57
01:40:10|51501.57
01:40:11|51501.57
01:40:13|51501.57
01:40:14|51495.84
01:40:14|51495.84
01:40:15|51495.84
01:40:16|51495.85
01:40:17|51494.3
01:40:18|51494.24
01:40:19|51494.24
01:40:20|51494.25
01:40:22|51494.25
01:40:22|51494.24
01:40:24|51494.24
01:40:24|51494.24
01:40:26|51492.01
01:40:26|51492.01
01:40:28|51492.01
01:40:28|51492.02
01:40:29|51492.02
01:40:30|51492.01
01:40:31|51486.21
01:40:33|51486.2
01:40:34|51486.2
01:40:35|51486.2
01:40:37|51486.21
01:40:38|51486.2
01:40:39|51495.07
01:40:40|51504.44
01:40:41|51506.99
01:40:42|51507.
01:40:43|51507.
01:40:43|51507.
01:40:45|51506.99
01:40:47|51506.99
01:40:47|51506.99
01:40:49|51506.99
01:40:49|51507.
01:40:50|51506.99
01:40:51|51507.
01:40:53|51506.99
01:40:53|51506.99
01:40:54|51507.
01:40:56|51507.
01:40:56|51507.
01:40:57|51506.99
01:40:58|51506.99
01:40:59|51506.99
01:41:01|51507.
01:41:02|51507.
01:41:02|51507.
01:41:04|51507.
01:41:05|51506.99
01:41:06|51506.99
01:41:07|51506.99
01:41:07|51500.95
01:41:09|51495.58
01:41:10|51495.59
01:41:11|51495.58
01:41:12|51495.58
01:41:13|51495.58
01:41:14|51494.26
01:41:15|51494.26
01:41:16|51492.01
01:41:17|51492.02
01:41:18|51492.02
01:41:19|51492.02
01:41:20|51492.01
01:41:21|51492.01
01:41:22|51492.01
01:41:23|51492.02
01:41:24|51492.01
01:41:25|51492.02
01:41:26|51492.01
01:41:27|51492.01
01:41:28|51492.01
01:41:29|51492.01
01:41:30|51492.01
01:41:31|51492.02
01:41:32|51492.01
01:41:33|51492.01
01:41:35|51492.02
01:41:35|51492.01
01:41:36|51492.01
01:41:37|51492.02
01:41:39|51492.01
01:41:40|51492.01
01:41:40|51490.
01:41:42|51490.01
01:41:43|51490.01
01:41:43|51490.
01:41:45|51490.
01:41:46|51490.01
01:41:47|51490.01
01:41:48|51490.
01:41:49|51490.01
01:41:50|51490.
01:41:51|51490.
01:41:52|51490.
01:41:53|51490.
01:41:54|51490.
01:41:56|51490.01
01:41:56|51490.01
01:41:58|51490.
01:41:58|51490.01
01:41:59|51490.01
01:42:00|51490.
01:42:01|51490.
01:42:02|51490.01
01:42:03|51490.01
01:42:04|51490.
01:42:05|51490.
01:42:06|51490.01
01:42:08|51489.95
01:42:08|51488.46
01:42:10|51486.21
01:42:10|51486.2
01:42:12|51486.2
01:42:12|51478.75
01:42:13|51478.76
01:42:15|51478.75
01:42:15|51476.85
01:42:16|51476.85
01:42:17|51476.85
01:42:18|51476.86
01:42:19|51476.86
01:42:20|51476.86
01:42:21|51476.86
01:42:22|51476.85
01:42:23|51476.85
01:42:24|51476.85
01:42:25|51476.85
01:42:27|51476.85
01:42:28|51476.85
01:42:28|51476.85
01:42:29|51476.85
01:42:30|51476.85
01:42:31|51476.85
01:42:33|51476.85
01:42:33|51476.86
01:42:35|51476.86
01:42:36|51476.86
01:42:38|51476.85
01:42:39|51476.85
01:42:40|51476.86
01:42:41|51476.85
01:42:42|51476.85
01:42:43|51476.85
01:42:44|51476.86
01:42:45|51482.3
01:42:46|51482.29
01:42:48|51482.29
01:42:48|51482.56
01:42:50|51482.61
01:42:51|51482.61
01:42:51|51482.6
01:42:52|51482.6
01:42:54|51482.6
01:42:54|51482.6
01:42:56|51482.6
01:42:57|51482.6
01:42:57|51482.6
01:42:59|51482.6
01:43:00|51482.61
01:43:01|51482.61
01:43:02|51482.61
01:43:03|51482.61
01:43:04|51482.61
01:43:05|51482.61
01:43:06|51482.61
01:43:07|51482.6
01:43:08|51482.61
01:43:09|51482.6
01:43:10|51482.6
01:43:11|51482.6
01:43:12|51482.61
01:43:13|51482.61
01:43:14|51482.61
01:43:15|51482.61
01:43:16|51482.61
01:43:17|51482.61
01:43:18|51482.6
01:43:19|51482.61
01:43:20|51482.61
01:43:21|51482.6
01:43:22|51482.61
01:43:23|51482.61
01:43:24|51482.61
01:43:25|51482.61
01:43:26|51482.61
01:43:27|51482.6
01:43:28|51482.6
01:43:29|51482.6
01:43:30|51482.6
01:43:31|51482.6
01:43:32|51482.6
01:43:33|51482.61
01:43:34|51482.59
01:43:35|51482.56
01:43:36|51482.56
01:43:38|51482.56
01:43:39|51482.57
01:43:40|51481.09
01:43:42|51481.1
01:43:44|51477.28
01:43:44|51477.26
01:43:45|51477.26
01:43:46|51477.27
01:43:47|51477.26
01:43:49|51477.26
01:43:49|51477.26
01:43:50|51477.26
01:43:52|51477.27
01:43:52|51477.26
01:43:53|51477.2
01:43:55|51477.03
01:43:55|51477.03
01:43:57|51477.02
01:43:57|51477.03
01:43:59|51477.03
01:44:00|51477.03
01:44:01|51477.03
01:44:01|51477.03
01:44:03|51477.02
01:44:04|51477.03
01:44:04|51477.03
01:44:05|51477.02
01:44:07|51477.02
01:44:07|51477.03
01:44:08|51477.02
01:44:09|51477.03
01:44:11|51477.02
01:44:11|51477.02
01:44:13|51477.02
01:44:13|51477.02
01:44:14|51477.03
01:44:15|51477.02
01:44:16|51477.02
01:44:17|51477.02
01:44:18|51477.01
01:44:19|51477.02
01:44:20|51477.01
01:44:21|51475.75
01:44:22|51475.75
01:44:24|51475.74
01:44:24|51475.74
01:44:25|51475.74
01:44:26|51475.75
01:44:27|51474.64
01:44:28|51474.62
01:44:29|51474.62
01:44:30|51474.61
01:44:31|51474.61
01:44:32|51474.62
01:44:33|51474.62
01:44:34|51474.61
01:44:35|51474.61
01:44:37|51474.61
01:44:38|51474.61
01:44:39|51474.62
01:44:40|51474.61
01:44:41|51474.49
01:44:43|51474.48
01:44:44|51474.47
01:44:44|51474.47
01:44:46|51474.47
01:44:47|51471.92
01:44:47|51471.92
01:44:49|51471.92
01:44:49|51471.92
01:44:50|51471.92
01:44:51|51471.91
01:44:52|51471.92
01:44:54|51471.91
01:44:54|51471.92
01:44:55|51471.91
01:44:56|51471.91
01:44:57|51471.92
01:44:58|51471.91
01:45:00|51471.91
01:45:00|51471.91
01:45:01|51471.92
01:45:02|51471.91
01:45:03|51471.91
01:45:05|51471.91
01:45:06|51471.92
01:45:07|51471.92
01:45:08|51471.92
01:45:09|51471.91
01:45:10|51466.
01:45:11|51464.51
01:45:12|51464.37
01:45:13|51462.4
01:45:14|51461.62
01:45:15|51461.1
01:45:16|51461.1
01:45:17|51461.1
01:45:18|51461.1
01:45:19|51461.1
01:45:20|51461.11
01:45:21|51461.11
01:45:22|51461.11
01:45:23|51461.1
01:45:24|51461.1
01:45:25|51461.07
01:45:26|51461.06
01:45:27|51461.06
01:45:28|51461.07
01:45:29|51461.06
01:45:30|51461.06
01:45:31|51461.07
01:45:32|51461.07
01:45:33|51461.07
01:45:34|51460.16
01:45:35|51460.17
01:45:36|51460.17
01:45:37|51460.17
01:45:39|51460.16
01:45:40|51460.16
01:45:40|51457.42
01:45:41|51457.41
01:45:43|51457.41
01:45:44|51457.41
01:45:45|51457.41
01:45:45|51457.41
01:45:47|51457.41
01:45:47|51457.42
01:45:49|51457.42
01:45:50|51457.41
01:45:50|51457.41
01:45:52|51457.42
01:45:53|51457.41
01:45:53|51457.42
01:45:55|51457.41
01:45:56|51457.42
01:45:57|51457.41
01:45:57|51457.41
01:46:00|51457.41
01:46:00|51457.4
01:46:02|51457.4
01:46:03|51457.41
01:46:04|51457.41
01:46:04|51457.4
01:46:05|51457.4
01:46:06|51457.4
01:46:07|51457.41
01:46:08|51457.37
01:46:09|51457.37
01:46:10|51453.66
01:46:11|51440.44
01:46:12|51429.66
01:46:13|51429.66
01:46:15|51429.67
01:46:15|51429.66
01:46:17|51429.67
01:46:17|51429.66
01:46:18|51423.02
01:46:20|51421.1
01:46:20|51420.01
01:46:22|51418.62
01:46:22|51418.62
01:46:24|51423.03
01:46:24|51431.38
01:46:25|51430.73
01:46:26|51430.73
01:46:27|51430.73
01:46:28|51430.74
01:46:29|51430.74
01:46:30|51430.73
01:46:31|51430.74
01:46:32|51430.74
01:46:33|51430.73
01:46:35|51430.73
01:46:35|51430.74
01:46:36|51430.74
01:46:37|51430.74
01:46:39|51430.73
01:46:40|51430.73
01:46:41|51430.73
01:46:42|51424.59
01:46:43|51422.5
01:46:44|51422.51
01:46:45|51422.51
01:46:46|51422.51
01:46:47|51422.51
01:46:48|51428.96
01:46:49|51430.6
01:46:51|51430.59
01:46:51|51430.6
01:46:53|51430.59
01:46:54|51436.66
01:46:54|51436.73
01:46:55|51436.74
01:46:56|51436.74
01:46:58|51436.74
01:46:58|51436.73
01:47:00|51436.74
01:47:01|51436.73
01:47:02|51436.73
01:47:02|51436.73
01:47:03|51436.73
01:47:04|51436.74
01:47:05|51436.73
01:47:06|51436.74
01:47:08|51436.73
01:47:09|51436.71
01:47:09|51426.56
01:47:11|51426.
01:47:11|51426.
01:47:13|51426.
01:47:14|51426.
01:47:14|51426.
01:47:15|51426.
01:47:17|51426.
01:47:18|51426.
01:47:18|51422.81
01:47:19|51422.82
01:47:21|51422.81
01:47:22|51422.81
01:47:22|51422.81
01:47:23|51422.81
01:47:25|51422.81
01:47:26|51422.81
01:47:27|51422.81
01:47:28|51422.81
01:47:29|51422.81
01:47:29|51422.81
01:47:30|51422.81
01:47:31|51422.81
01:47:33|51422.82
01:47:34|51422.81
01:47:35|51422.81
01:47:35|51422.81
01:47:37|51422.82
01:47:38|51422.81
01:47:39|51422.81
01:47:41|51422.81
01:47:42|51422.81
01:47:42|51422.82
01:47:43|51422.82
01:47:44|51422.81
01:47:45|51422.81
01:47:47|51422.81
01:47:47|51422.81
01:47:49|51422.82
01:47:50|51422.82
01:47:51|51422.81
01:47:52|51422.81
01:47:53|51422.82
01:47:54|51422.81
01:47:55|51422.8
01:47:56|51422.8
01:47:57|51422.81
01:47:58|51422.8
01:47:59|51422.81
01:48:00|51422.8
01:48:01|51422.8
01:48:02|51422.77
01:48:03|51422.77
01:48:05|51422.76
01:48:05|51422.76
01:48:07|51422.76
01:48:08|51421.12
01:48:09|51421.12
01:48:09|51421.12
01:48:10|51421.11
01:48:11|51414.67
01:48:13|51413.22
01:48:14|51413.22
01:48:15|51413.22
01:48:16|51413.21
01:48:18|51413.22
01:48:19|51413.21
01:48:20|51413.21
01:48:20|51413.21
01:48:21|51413.21
01:48:22|51413.22
01:48:23|51413.2
01:48:24|51413.2
01:48:25|51413.2
01:48:26|51417.23
01:48:27|51418.03
01:48:28|51418.03
01:48:30|51418.04
01:48:31|51418.04
01:48:32|51418.03
01:48:32|51418.03
01:48:33|51418.03
01:48:34|51418.04
01:48:35|51418.04
01:48:37|51418.03
01:48:38|51418.03
01:48:38|51418.03
01:48:39|51418.03
01:48:40|51418.03
01:48:42|51418.03
01:48:43|51416.16
01:48:43|51413.05
01:48:44|51411.19
01:48:45|51411.2
01:48:47|51411.2
01:48:48|51411.19
01:48:49|51411.19
01:48:50|51411.19
01:48:51|51411.19
01:48:52|51411.2
01:48:53|51411.2
01:48:54|51411.2
01:48:55|51410.01
01:48:56|51404.02
01:48:57|51404.03
01:48:58|51404.02
01:48:59|51404.03
01:49:00|51404.02
01:49:01|51404.02
01:49:02|51402.72
01:49:03|51401.1
01:49:04|51401.11
01:49:05|51401.1
01:49:06|51400.08
01:49:07|51400.
01:49:08|51400.
01:49:09|51398.82
01:49:10|51398.82
01:49:11|51396.73
01:49:12|51396.73
01:49:13|51396.74
01:49:14|51394.62
01:49:15|51394.62
01:49:16|51394.63
01:49:17|51394.61
01:49:18|51392.4
01:49:19|51392.39
01:49:20|51392.39
01:49:21|51392.39
01:49:22|51392.39
01:49:23|51392.4
01:49:25|51392.4
01:49:26|51392.4
01:49:26|51401.07
01:49:27|51403.55
01:49:28|51404.8
01:49:29|51404.79
01:49:30|51404.79
01:49:31|51409.64
01:49:32|51409.63
01:49:33|51409.64
01:49:34|51412.88
01:49:36|51412.87
01:49:36|51412.87
01:49:37|51412.87
01:49:39|51412.87
01:49:39|51412.87
01:49:40|51412.87
01:49:41|51412.87
01:49:43|51412.87
01:49:44|51412.87
01:49:45|51412.87
01:49:46|51412.87
01:49:47|51412.87
01:49:48|51412.88
01:49:49|51412.87
01:49:50|51412.87
01:49:51|51412.87
01:49:52|51412.87
01:49:53|51412.87
01:49:54|51412.87
01:49:55|51396.01
01:49:56|51396.01
01:49:57|51396.
01:49:58|51396.01
01:49:59|51396.
01:50:00|51396.
01:50:01|51396.01
01:50:02|51394.
01:50:03|51394.
01:50:04|51394.01
01:50:06|51394.
01:50:06|51394.
01:50:07|51394.01
01:50:09|51394.01
01:50:10|51394.
01:50:11|51394.01
01:50:12|51394.
01:50:13|51394.
01:50:13|51394.
01:50:14|51394.
01:50:16|51394.
01:50:17|51394.
01:50:18|51394.
01:50:19|51394.
01:50:20|51394.
01:50:20|51394.
01:50:21|51394.
01:50:23|51394.01
01:50:24|51394.
01:50:24|51394.
01:50:25|51394.
01:50:27|51394.01
01:50:28|51394.
01:50:29|51394.
01:50:30|51394.
01:50:30|51394.
01:50:32|51394.
01:50:33|51394.
01:50:33|51393.02
01:50:34|51393.02
01:50:36|51393.02
01:50:37|51391.11
01:50:38|51391.1
01:50:39|51391.11
01:50:40|51391.11
01:50:41|51391.1
01:50:42|51391.1
01:50:44|51390.
01:50:44|51389.77
01:50:46|51389.77
01:50:47|51389.77
01:50:48|51389.77
01:50:49|51389.77
01:50:50|51389.77
01:50:51|51389.78
01:50:52|51389.78
01:50:53|51389.77
01:50:55|51389.77
01:50:56|51389.77
01:50:57|51384.78
01:50:58|51384.78
01:50:59|51384.78
01:51:00|51384.78
01:51:01|51384.78
01:51:02|51384.79
01:51:04|51382.01
01:51:04|51374.37
01:51:05|51372.01
01:51:06|51372.02
01:51:07|51372.02
01:51:08|51372.02
01:51:09|51372.01
01:51:10|51372.02
01:51:11|51372.01
01:51:12|51372.01
01:51:13|51372.01
01:51:15|51371.23
01:51:16|51371.1
01:51:16|51371.1
01:51:17|51371.11
01:51:19|51371.11
01:51:19|51371.1
01:51:20|51371.1
01:51:21|51371.1
01:51:22|51371.1
01:51:23|51371.1
01:51:25|51371.11
01:51:25|51371.1
01:51:26|51371.11
01:51:27|51371.1
01:51:29|51377.07
01:51:29|51377.06
01:51:30|51377.07
01:51:31|51377.06
01:51:32|51377.06
01:51:33|51377.06
01:51:34|51377.06
01:51:35|51377.06
01:51:36|51380.99
01:51:37|51380.99
01:51:38|51381.
01:51:39|51381.
01:51:41|51381.
01:51:41|51381.
01:51:43|51381.
01:51:44|51380.99
01:51:44|51380.99
01:51:45|51380.99
01:51:47|51380.99
01:51:48|51380.99
01:51:49|51380.99
01:51:50|51381.
01:51:51|51381.
01:51:52|51380.99
01:51:53|51380.99
01:51:54|51380.99
01:51:55|51380.99
01:51:56|51380.99
01:51:57|51380.99
01:51:58|51377.16
01:51:59|51377.16
01:52:00|51377.16
01:52:01|51377.17
01:52:02|51377.16
01:52:03|51377.17
01:52:04|51377.17
01:52:06|51377.17
01:52:06|51377.17
01:52:07|51377.16
01:52:09|51377.16
01:52:10|51377.16
01:52:11|51377.16
01:52:12|51377.16
01:52:13|51377.16
01:52:14|51377.16
01:52:16|51377.16
01:52:17|51377.16
01:52:18|51377.11
01:52:18|51375.41
01:52:19|51366.81
01:52:20|51366.81
01:52:22|51366.81
01:52:22|51366.81
01:52:24|51366.82
01:52:25|51366.82
01:52:25|51366.81
01:52:26|51366.81
01:52:27|51366.81
01:52:28|51366.81
01:52:29|51366.81
01:52:30|51366.82
01:52:32|51366.81
01:52:33|51366.81
01:52:34|51366.81
01:52:35|51366.82
01:52:36|51366.82
01:52:37|51366.82
01:52:38|51366.81
01:52:39|51366.81
01:52:40|51366.81
01:52:41|51366.81
01:52:42|51366.82
01:52:43|51366.81
01:52:44|51366.81
01:52:46|51366.81
01:52:47|51366.66
01:52:49|51354.58
01:52:50|51354.58
01:52:51|51354.57
01:52:51|51350.
01:52:53|51350.01
01:52:54|51350.
01:52:55|51350.01
01:52:56|51350.01
01:52:57|51346.28
01:52:58|51346.28
01:52:58|51346.28
01:53:00|51346.27
01:53:01|51346.27
01:53:02|51346.27
01:53:03|51346.27
01:53:03|51346.27
01:53:05|51346.27
01:53:06|51346.26
01:53:06|51346.27
01:53:08|51341.11
01:53:09|51340.01
01:53:10|51336.48
01:53:11|51333.45
01:53:12|51331.11
01:53:13|51331.1
01:53:14|51331.1
01:53:15|51331.1
01:53:16|51331.1
01:53:17|51325.68
01:53:18|51325.68
01:53:19|51325.68
01:53:20|51325.68
01:53:21|51325.67
01:53:22|51331.15
01:53:23|51331.14
01:53:24|51341.99
01:53:25|51342.
01:53:26|51345.99
01:53:27|51345.99
01:53:28|51346.
01:53:29|51346.
01:53:30|51346.
01:53:31|51346.41
01:53:32|51346.41
01:53:33|51346.41
01:53:34|51346.4
01:53:35|51346.4
01:53:37|51346.4
01:53:37|51346.41
01:53:38|51346.4
01:53:40|51346.4
01:53:40|51346.41
01:53:42|51346.41
01:53:42|51346.41
01:53:43|51346.41
01:53:44|51346.41
01:53:45|51346.4
01:53:47|51356.66
01:53:48|51356.65
01:53:49|51356.65
01:53:50|51356.65
01:53:51|51356.65
01:53:52|51356.65
01:53:53|51356.65
01:53:54|51356.65
01:53:55|51356.65
01:53:56|51356.66
01:53:57|51356.66
01:53:58|51356.65
01:53:59|51356.65
01:54:00|51356.65
01:54:01|51356.66
01:54:02|51356.65
01:54:03|51356.65
01:54:04|51356.65
01:54:05|51356.66
01:54:06|51356.66
01:54:07|51356.66
01:54:08|51359.
01:54:09|51361.1
01:54:10|51361.2
01:54:11|51361.2
01:54:12|51361.19
01:54:13|51361.2
01:54:14|51361.19
01:54:15|51361.19
01:54:17|51361.19
01:54:17|51361.19
01:54:18|51361.2
01:54:19|51361.2
01:54:20|51366.81
01:54:22|51366.81
01:54:22|51366.82
01:54:23|51366.81
01:54:25|51366.82
01:54:25|51366.81
01:54:27|51366.82
01:54:27|51371.1
01:54:29|51371.09
01:54:29|51371.1
01:54:30|51371.09
01:54:31|51371.09
01:54:32|51371.1
01:54:33|51371.1
01:54:34|51371.09
01:54:36|51371.14
01:54:36|51371.14
01:54:37|51371.14
01:54:39|51371.14
01:54:39|51371.14
01:54:40|51371.14
01:54:41|51371.13
01:54:42|51371.14
01:54:43|51371.14
01:54:45|51371.14
01:54:46|51371.14
01:54:47|51371.14
01:54:48|51371.14
01:54:49|51371.14
01:54:51|51371.14
01:54:52|51371.14
01:54:53|51371.13
01:54:54|51371.14
01:54:54|51371.14
01:54:55|51371.14
01:54:57|51371.13
01:54:58|51371.13
01:54:59|51371.14
01:55:00|51371.13
01:55:01|51371.14
01:55:02|51377.85
01:55:03|51378.22
01:55:03|51378.22
01:55:05|51378.22
01:55:06|51378.22
01:55:07|51378.23
01:55:08|51378.22
01:55:09|51378.22
01:55:10|51378.23
01:55:11|51378.22
01:55:12|51373.9
01:55:13|51373.91
01:55:14|51373.91
01:55:15|51373.91
01:55:16|51373.91
01:55:17|51373.91
01:55:18|51373.91
01:55:19|51373.91
01:55:20|51373.91
01:55:21|51373.91
01:55:22|51373.91
01:55:23|51373.91
01:55:24|51373.91
01:55:25|51373.91
01:55:26|51381.68
01:55:27|51381.67
01:55:28|51381.67
01:55:29|51381.67
01:55:30|51381.68
01:55:31|51381.68
01:55:32|51381.68
01:55:33|51386.74
01:55:34|51386.74
01:55:35|51386.73
01:55:36|51386.74
01:55:37|51386.73
01:55:38|51388.01
01:55:39|51388.02
01:55:40|51388.01
01:55:41|51388.01
01:55:42|51388.01
01:55:43|51388.01
01:55:44|51388.01
01:55:45|51388.02
01:55:46|51388.01
01:55:47|51388.01
01:55:48|51388.01
01:55:49|51388.02
01:55:50|51388.01
01:55:52|51388.01
01:55:53|51388.01
01:55:54|51388.01
01:55:55|51388.02
01:55:56|51388.01
01:55:58|51388.02
01:55:58|51388.02
01:56:00|51388.02
01:56:01|51388.01
01:56:01|51380.17
01:56:03|51378.02
01:56:04|51373.97
01:56:04|51373.86
01:56:06|51373.86
01:56:06|51373.85
01:56:07|51373.85
01:56:08|51373.85
01:56:09|51369.2
01:56:11|51369.21
01:56:11|51369.2
01:56:12|51369.2
01:56:13|51369.2
01:56:14|51368.87
01:56:15|51361.47
01:56:16|51361.47
01:56:17|51361.47
01:56:18|51361.47
01:56:19|51361.47
01:56:20|51361.47
01:56:22|51361.47
01:56:22|51361.47
01:56:23|51361.48
01:56:24|51361.47
01:56:25|51361.48
01:56:27|51361.47
01:56:27|51361.47
01:56:29|51361.47
01:56:30|51361.47
01:56:31|51361.47
01:56:31|51361.47
01:56:33|51361.48
01:56:33|51361.47
01:56:34|51361.47
01:56:35|51361.47
01:56:36|51364.83
01:56:38|51365.41
01:56:38|51365.41
01:56:39|51365.41
01:56:40|51365.42
01:56:41|51365.41
01:56:42|51365.42
01:56:43|51365.42
01:56:44|51365.41
01:56:45|51365.42
01:56:46|51365.41
01:56:47|51365.42
01:56:49|51365.41
01:56:50|51365.42
01:56:51|51365.42
01:56:52|51365.41
01:56:53|51351.85
01:56:55|51351.85
01:56:56|51351.85
01:56:57|51351.11
01:56:59|51351.11
01:57:00|51351.1
01:57:00|51351.1
01:57:01|51351.1
01:57:03|51351.06
01:57:04|51349.22
01:57:05|51349.22
01:57:06|51349.22
01:57:07|51345.08
01:57:07|51345.07
01:57:08|51345.07
01:57:10|51343.98
01:57:11|51336.95
01:57:11|51332.97
01:57:13|51331.1
01:57:14|51326.
01:57:15|51326.
01:57:15|51326.01
01:57:17|51326.01
01:57:17|51330.38
01:57:19|51330.37
01:57:19|51330.38
01:57:20|51326.19
01:57:21|51326.02
01:57:23|51325.
01:57:23|51325.
01:57:24|51325.
01:57:26|51325.
01:57:27|51325.
01:57:28|51325.01
01:57:29|51325.01
01:57:30|51325.01
01:57:31|51325.
01:57:32|51325.01
01:57:33|51325.
01:57:34|51325.
01:57:35|51325.01
01:57:36|51325.
01:57:37|51325.
01:57:37|51325.
01:57:39|51325.01
01:57:40|51325.01
01:57:41|51325.
01:57:42|51325.
01:57:43|51325.01
01:57:44|51325.01
01:57:45|51325.
01:57:46|51325.
01:57:47|51325.01
01:57:48|51325.
01:57:49|51325.01
01:57:51|51325.01
01:57:52|51325.01
01:57:53|51325.01
01:57:55|51325.
01:57:56|51325.
01:57:56|51325.01
01:57:58|51325.
01:57:59|51325.
01:58:01|51324.92
01:58:02|51318.77
01:58:02|51318.77
01:58:03|51318.77
01:58:04|51318.77
01:58:06|51318.77
01:58:06|51318.78
01:58:07|51318.77
01:58:08|51316.89
01:58:09|51312.12
01:58:10|51311.8
01:58:11|51311.8
01:58:12|51311.8
01:58:13|51311.8
01:58:14|51311.8
01:58:16|51311.81
01:58:16|51311.79
01:58:17|51311.79
01:58:18|51311.79
01:58:20|51311.78
01:58:20|51310.41
01:58:21|51310.41
01:58:22|51315.2
01:58:24|51318.43
01:58:25|51319.18
01:58:25|51322.78
01:58:26|51322.78
01:58:27|51325.99
01:58:28|51326.
01:58:29|51326.03
01:58:30|51318.
01:58:31|51317.5
01:58:32|51317.49
01:58:33|51320.49
01:58:34|51323.32
01:58:35|51323.99
01:58:36|51323.99
01:58:37|51323.99
01:58:38|51323.99
01:58:39|51325.71
01:58:40|51325.71
01:58:42|51325.71
01:58:42|51325.71
01:58:43|51325.71
01:58:44|51327.65
01:58:45|51330.37
01:58:47|51330.37
01:58:48|51330.37
01:58:49|51330.37
01:58:49|51330.37
01:58:51|51330.37
01:58:53|51330.37
01:58:54|51330.38
01:58:55|51330.37
01:58:55|51330.37
01:58:57|51330.37
01:58:58|51330.38
01:59:00|51330.37
01:59:01|51330.37
01:59:02|51330.37
01:59:04|51330.37
01:59:05|51330.37
01:59:06|51330.37
01:59:07|51330.38
01:59:08|51330.37
01:59:08|51330.37
01:59:10|51330.37
01:59:11|51330.37
01:59:12|51330.37
01:59:13|51330.36
01:59:14|51330.34
01:59:15|51319.75
01:59:16|51319.75
01:59:17|51316.01
01:59:18|51316.01
01:59:19|51312.07
01:59:20|51312.07
01:59:21|51312.07
01:59:22|51312.07
01:59:23|51312.07
01:59:24|51312.07
01:59:25|51312.08
01:59:26|51311.81
01:59:27|51311.81
01:59:28|51311.81
01:59:29|51311.1
01:59:30|51311.1
01:59:31|51311.11
01:59:32|51311.11
01:59:34|51311.1
01:59:34|51311.1
01:59:35|51311.1
01:59:36|51311.1
01:59:37|51311.11
01:59:38|51311.11
01:59:39|51311.1
01:59:40|51311.11
01:59:41|51311.1
01:59:42|51311.11
01:59:43|51311.1
01:59:45|51311.11
01:59:46|51311.11
01:59:46|51311.1
01:59:47|51311.11
01:59:48|51311.1
01:59:49|51311.1
01:59:50|51311.11
01:59:52|51311.11
01:59:53|51311.1
01:59:54|51311.11
01:59:55|51311.11
01:59:56|51311.11
01:59:57|51311.1
01:59:58|51311.11
01:59:59|51311.11
01:59:59|51311.1
02:00:01|51311.1
02:00:02|51311.1
02:00:02|51311.11
02:00:04|51311.1
02:00:06|51311.11
02:00:06|51311.1
02:00:07|51311.1
02:00:08|51311.11
02:00:09|51311.1
02:00:10|51311.1
02:00:12|51311.1
02:00:12|51311.1
02:00:13|51311.11
02:00:14|51311.11
02:00:16|51311.1
02:00:17|51311.1
02:00:18|51311.1
02:00:19|51311.1
02:00:20|51311.11
02:00:21|51311.1
02:00:22|51311.11
02:00:23|51319.78
02:00:24|51321.33
02:00:25|51321.34
02:00:26|51321.33
02:00:27|51321.33
02:00:28|51321.33
02:00:29|51321.34
02:00:30|51321.33
02:00:31|51317.37
02:00:32|51311.11
02:00:33|51311.11
02:00:34|51311.11
02:00:35|51311.1
02:00:36|51311.1
02:00:37|51311.1
02:00:38|51311.11
02:00:39|51311.1
02:00:40|51311.1
02:00:41|51319.18
02:00:42|51319.17
02:00:43|51319.17
02:00:44|51319.17
02:00:45|51320.32
02:00:46|51320.32
02:00:47|51320.32
02:00:48|51320.32
02:00:49|51320.32
02:00:50|51320.32
02:00:51|51320.32
02:00:52|51320.32
02:00:54|51320.32
02:00:55|51320.32
02:00:56|51320.32
02:00:57|51320.32
02:00:58|51320.32
02:00:59|51320.72
02:01:00|51323.52
02:01:01|51323.51
02:01:02|51323.51
02:01:03|51323.52
02:01:04|51323.51
02:01:05|51323.52
02:01:06|51326.79
02:01:08|51326.79
02:01:08|51326.79
02:01:09|51326.79
02:01:10|51326.79
02:01:12|51326.79
02:01:12|51349.43
02:01:13|51361.09
02:01:14|51361.09
02:01:15|51373.62
02:01:16|51371.99
02:01:18|51372.
02:01:18|51371.99
02:01:19|51374.52
02:01:21|51374.52
02:01:21|51374.51
02:01:22|51374.52
02:01:24|51374.52
02:01:24|51387.49
02:01:25|51391.1
02:01:26|51391.09
02:01:27|51391.1
02:01:29|51385.05
02:01:30|51384.01
02:01:30|51384.01
02:01:32|51384.01
02:01:32|51384.01
02:01:34|51384.
02:01:34|51384.01
02:01:36|51384.01
02:01:37|51384.01
02:01:38|51384.01
02:01:39|51384.01
02:01:39|51379.03
02:01:40|51379.04
02:01:42|51379.03
02:01:43|51379.03
02:01:43|51379.04
02:01:44|51379.04
02:01:46|51379.04
02:01:46|51379.03
02:01:47|51373.19
02:01:48|51373.2
02:01:50|51373.2
02:01:51|51373.2
02:01:51|51373.19
02:01:52|51373.2
02:01:54|51373.19
02:01:55|51373.2
02:01:56|51373.2
02:01:57|51373.2
02:01:58|51373.2
02:01:59|51373.19
02:02:00|51373.2
02:02:02|51373.19
02:02:03|51371.11
02:02:04|51367.48
02:02:05|51367.49
02:02:06|51367.48
02:02:06|51367.48
02:02:08|51367.48
02:02:09|51367.48
02:02:10|51367.48
02:02:11|51367.49
02:02:12|51367.48
02:02:13|51367.49
02:02:14|51367.49
02:02:15|51363.08
02:02:16|51363.08
02:02:17|51363.08
02:02:18|51363.07
02:02:19|51363.07
02:02:20|51363.08
02:02:21|51363.08
02:02:23|51365.66
02:02:23|51369.94
02:02:24|51373.06
02:02:26|51373.05
02:02:27|51373.06
02:02:27|51373.06
02:02:29|51373.06
02:02:29|51373.05
02:02:31|51373.05
02:02:32|51373.06
02:02:33|51373.05
02:02:34|51376.59
02:02:35|51376.58
02:02:35|51377.66
02:02:37|51377.68
02:02:38|51377.69
02:02:39|51377.69
02:02:40|51377.69
02:02:41|51377.68
02:02:43|51377.68
02:02:44|51377.69
02:02:45|51377.69
02:02:46|51377.68
02:02:47|51377.69
02:02:48|51377.68
02:02:49|51377.68
02:02:50|51377.68
02:02:51|51377.68
02:02:52|51377.68
02:02:53|51377.68
02:02:54|51377.69
02:02:56|51377.68
02:02:57|51377.69
02:02:58|51377.68
02:02:59|51377.69
02:03:00|51377.68
02:03:01|51377.69
02:03:01|51377.69
02:03:03|51377.68
02:03:04|51377.68
02:03:05|51377.69
02:03:05|51377.68
02:03:07|51377.68
02:03:07|51377.69
02:03:09|51377.68
02:03:10|51377.68
02:03:11|51377.68
02:03:12|51377.69
02:03:13|51377.69
02:03:14|51377.69
02:03:15|51377.69
02:03:16|51377.68
02:03:17|51377.69
02:03:18|51377.69
02:03:19|51377.69
02:03:20|51377.68
02:03:21|51377.68
02:03:22|51377.69
02:03:23|51377.68
02:03:24|51377.69
02:03:26|51377.69
02:03:26|51378.81
02:03:28|51383.06
02:03:29|51383.06
02:03:29|51383.06
02:03:30|51383.06
02:03:31|51383.06
02:03:33|51383.07
02:03:33|51383.06
02:03:34|51383.07
02:03:35|51383.07
02:03:37|51383.06
02:03:37|51383.07
02:03:38|51383.07
02:03:39|51383.06
02:03:40|51383.06
02:03:41|51383.07
02:03:42|51383.06
02:03:43|51383.07
02:03:44|51383.07
02:03:45|51383.06
02:03:46|51383.06
02:03:47|51383.06
02:03:48|51383.06
02:03:49|51383.06
02:03:50|51383.06
02:03:51|51378.76
02:03:52|51378.75
02:03:53|51377.63
02:03:54|51377.64
02:03:55|51377.64
02:03:57|51377.63
02:03:58|51377.63
02:03:59|51377.64
02:04:00|51377.63
02:04:01|51377.64
02:04:02|51377.63
02:04:03|51377.64
02:04:05|51377.63
02:04:06|51377.64
02:04:06|51377.64
02:04:07|51377.64
02:04:09|51377.63
02:04:10|51377.63
02:04:10|51377.64
02:04:11|51377.64
02:04:13|51377.64
02:04:14|51377.64
02:04:15|51377.63
02:04:16|51377.64
02:04:17|51377.64
02:04:18|51377.64
02:04:19|51377.64
02:04:20|51377.63
02:04:21|51377.64
02:04:22|51377.63
02:04:23|51377.64
02:04:24|51377.64
02:04:25|51377.64
02:04:26|51377.63
02:04:27|51377.63
02:04:28|51377.64
02:04:29|51377.64
02:04:30|51377.64
02:04:31|51372.62
02:04:32|51371.11
02:04:34|51371.11
02:04:35|51371.1
02:04:36|51371.11
02:04:37|51371.11
02:04:37|51371.11
02:04:39|51371.1
02:04:39|51371.1
02:04:40|51371.11
02:04:41|51371.11
02:04:42|51371.1
02:04:44|51371.1
02:04:44|51371.11
02:04:45|51371.1
02:04:46|51371.11
02:04:47|51371.11
02:04:48|51371.1
02:04:49|51371.1
02:04:51|51371.11
02:04:51|51371.11
02:04:52|51371.11
02:04:53|51371.11
02:04:55|51371.1
02:04:55|51374.5
02:04:57|51374.51
02:04:59|51374.5
02:05:01|51374.5
02:05:01|51374.5
02:05:02|51374.51
02:05:03|51374.51
02:05:04|51374.51
02:05:05|51374.51
02:05:06|51375.39
02:05:07|51381.09
02:05:08|51381.1
02:05:09|51381.09
02:05:10|51381.1
02:05:11|51381.09
02:05:13|51381.1
02:05:13|51381.1
02:05:14|51381.1
02:05:16|51383.1
02:05:16|51387.58
02:05:17|51387.58
02:05:18|51387.58
02:05:19|51387.59
02:05:20|51387.59
02:05:21|51388.81
02:05:22|51393.06
02:05:23|51393.06
02:05:24|51393.93
02:05:25|51399.85
02:05:26|51406.
02:05:27|51405.99
02:05:28|51405.99
02:05:29|51406.
02:05:30|51405.99
02:05:31|51406.
02:05:32|51419.99
02:05:33|51419.99
02:05:34|51419.99
02:05:35|51420.
02:05:36|51419.99
02:05:38|51414.59
02:05:38|51412.01
02:05:39|51411.68
02:05:40|51411.68
02:05:41|51411.68
02:05:42|51411.68
02:05:44|51411.68
02:05:44|51411.68
02:05:45|51411.69
02:05:46|51411.68
02:05:47|51411.69
02:05:49|51411.68
02:05:49|51411.68
02:05:50|51411.69
02:05:51|51411.68
02:05:52|51411.68
02:05:53|51411.68
02:05:54|51411.69
02:05:55|51411.69
02:05:56|51411.69
02:05:57|51411.69
02:05:59|51411.69
02:05:59|51411.69
02:06:00|51411.68
02:06:01|51411.68
02:06:02|51411.69
02:06:03|51411.69
02:06:05|51411.68
02:06:06|51405.42
02:06:08|51405.42
02:06:09|51405.42
02:06:09|51405.42
02:06:11|51405.42
02:06:12|51405.42
02:06:12|51405.43
02:06:14|51405.43
02:06:15|51405.42
02:06:16|51405.43
02:06:17|51405.43
02:06:18|51405.43
02:06:19|51405.42
02:06:20|51405.43
02:06:21|51405.43
02:06:21|51405.42
02:06:23|51405.42
02:06:24|51405.42
02:06:25|51405.43
02:06:26|51405.43
02:06:27|51405.42
02:06:28|51405.42
02:06:29|51405.42
02:06:30|51405.42
02:06:31|51405.42
02:06:32|51405.43
02:06:34|51405.43
02:06:35|51405.42
02:06:35|51405.42
02:06:36|51405.42
02:06:37|51405.42
02:06:39|51405.43
02:06:40|51405.42
02:06:40|51405.43
02:06:41|51405.43
02:06:42|51400.9
02:06:44|51400.9
02:06:45|51400.89
02:06:45|51400.9
02:06:46|51399.19
02:06:48|51399.19
02:06:48|51399.19
02:06:50|51399.18
02:06:50|51399.19
02:06:51|51399.19
02:06:52|51399.19
02:06:54|51399.18
02:06:55|51399.18
02:06:56|51399.19
02:06:57|51399.19
02:06:58|51399.19
02:07:00|51399.19
02:07:00|51399.19
02:07:02|51399.18
02:07:03|51399.18
02:07:04|51399.18
02:07:05|51399.19
02:07:06|51399.19
02:07:07|51399.18
02:07:08|51399.19
02:07:09|51399.19
02:07:10|51399.18
02:07:11|51399.19
02:07:12|51399.19
02:07:13|51399.19
02:07:15|51399.18
02:07:15|51399.19
02:07:16|51399.19
02:07:18|51399.19
02:07:18|51399.18
02:07:20|51399.18
02:07:21|51399.18
02:07:22|51399.18
02:07:23|51399.18
02:07:24|51399.18
02:07:25|51399.19
02:07:26|51399.18
02:07:27|51399.18
02:07:28|51399.18
02:07:29|51399.19
02:07:30|51399.19
02:07:31|51399.18
02:07:32|51399.18
02:07:33|51399.19
02:07:34|51399.19
02:07:35|51399.19
02:07:36|51399.18
02:07:37|51399.19
02:07:38|51399.19
02:07:39|51399.18
02:07:40|51407.6
02:07:41|51407.6
02:07:42|51407.59
02:07:43|51410.98
02:07:44|51410.99
02:07:45|51410.99
02:07:46|51410.98
02:07:47|51410.98
02:07:48|51410.99
02:07:49|51410.98
02:07:50|51410.98
02:07:51|51410.99
02:07:52|51410.98
02:07:54|51410.99
02:07:54|51410.99
02:07:55|51410.99
02:07:56|51410.98
02:07:57|51410.99
02:07:58|51410.99
02:08:00|51410.98
02:08:02|51410.99
02:08:02|51410.99
02:08:03|51410.98
02:08:05|51410.99
02:08:06|51411.04
02:08:06|51413.93
02:08:08|51413.74
02:08:08|51418.38
02:08:10|51420.
02:08:10|51420.
02:08:12|51419.99
02:08:12|51419.99
02:08:13|51420.
02:08:14|51420.
02:08:15|51419.99
02:08:16|51419.99
02:08:17|51419.99
02:08:19|51419.99
02:08:19|51420.
02:08:20|51419.99
02:08:22|51419.99
02:08:22|51419.99
02:08:23|51419.99
02:08:24|51419.99
02:08:25|51419.99
02:08:27|51419.99
02:08:27|51419.99
02:08:28|51419.99
02:08:30|51420.
02:08:31|51420.
02:08:31|51419.99
02:08:33|51419.99
02:08:33|51419.99
02:08:35|51419.99
02:08:36|51419.99
02:08:36|51419.99
02:08:37|51419.99
02:08:39|51419.47
02:08:40|51410.98
02:08:41|51410.99
02:08:42|51408.49
02:08:43|51407.6
02:08:44|51407.6
02:08:44|51407.61
02:08:46|51407.6
02:08:47|51407.6
02:08:48|51407.61
02:08:48|51407.6
02:08:49|51407.6
02:08:51|51407.61
02:08:52|51407.6
02:08:52|51407.6
02:08:53|51407.61
02:08:55|51407.61
02:08:55|51407.61
02:08:56|51407.61
02:08:57|51407.6
02:08:59|51407.61
02:09:00|51407.6
02:09:01|51407.6
02:09:01|51407.61
02:09:04|51407.6
02:09:04|51407.42
02:09:06|51403.01
02:09:06|51401.62
02:09:08|51401.62
02:09:08|51401.62
02:09:10|51401.62
02:09:11|51401.62
02:09:11|51401.62
02:09:13|51401.63
02:09:14|51401.62
02:09:15|51401.62
02:09:16|51401.62
02:09:17|51401.63
02:09:18|51401.63
02:09:19|51401.63
02:09:20|51401.63
02:09:21|51401.63
02:09:22|51401.62
02:09:23|51401.62
02:09:24|51401.62
02:09:25|51401.63
02:09:26|51401.62
02:09:27|51401.62
02:09:28|51400.
02:09:30|51400.01
02:09:31|51400.01
02:09:32|51400.01
02:09:33|51400.01
02:09:33|51400.
02:09:34|51400.
02:09:35|51400.01
02:09:36|51400.
02:09:37|51400.01
02:09:38|51400.
02:09:39|51400.
02:09:41|51400.01
02:09:42|51400.
02:09:43|51400.
02:09:44|51400.
02:09:45|51400.
02:09:46|51400.
02:09:46|51400.01
02:09:48|51400.01
02:09:49|51400.
02:09:50|51400.
02:09:51|51400.01
02:09:52|51400.
02:09:53|51400.
02:09:53|51400.
02:09:54|51400.
02:09:56|51400.
02:09:57|51400.
02:09:58|51400.
02:09:58|51400.
02:10:00|51400.
02:10:01|51400.
02:10:02|51400.01
02:10:02|51400.
02:10:03|51400.01
02:10:04|51400.
02:10:06|51400.01
02:10:07|51400.
02:10:08|51400.01
02:10:09|51400.01
02:10:10|51400.01
02:10:11|51400.
02:10:12|51400.01
02:10:14|51400.01
02:10:14|51400.01
02:10:15|51400.01
02:10:17|51400.01
02:10:18|51400.01
02:10:18|51400.01
02:10:19|51400.
02:10:20|51400.01
02:10:21|51400.01
02:10:23|51400.
02:10:24|51400.
02:10:24|51400.
02:10:25|51400.
02:10:26|51394.13
02:10:28|51394.12
02:10:29|51394.13
02:10:29|51394.12
02:10:30|51394.12
02:10:31|51391.18
02:10:32|51387.61
02:10:34|51387.59
02:10:34|51387.58
02:10:36|51387.58
02:10:37|51384.4
02:10:37|51384.4
02:10:38|51384.4
02:10:39|51384.41
02:10:40|51384.41
02:10:41|51384.4
02:10:42|51384.41
02:10:43|51384.41
02:10:45|51384.4
02:10:45|51384.41
02:10:46|51384.4
02:10:48|51384.41
02:10:48|51384.4
02:10:49|51384.41
02:10:50|51384.4
02:10:51|51384.4
02:10:52|51384.4
02:10:53|51385.76
02:10:54|51385.78
02:10:55|51385.78
02:10:56|51385.78
02:10:57|51391.18
02:10:59|51392.85
02:10:59|51392.84
02:11:00|51392.84
02:11:02|51392.84
02:11:02|51392.84
02:11:03|51392.84
02:11:05|51392.85
02:11:06|51392.84
02:11:07|51392.84
02:11:08|51392.85
02:11:10|51392.84
02:11:11|51392.84
02:11:12|51392.84
02:11:13|51392.84
02:11:14|51394.66
02:11:14|51397.51
02:11:15|51400.04
02:11:17|51400.05
02:11:17|51400.05
02:11:19|51400.04
02:11:20|51400.05
02:11:21|51400.04
02:11:22|51400.05
02:11:23|51400.05
02:11:23|51400.05
02:11:24|51400.05
02:11:27|51400.04
02:11:27|51400.04
02:11:28|51400.05
02:11:29|51400.04
02:11:30|51400.05
02:11:31|51403.69
02:11:32|51403.99
02:11:33|51403.99
02:11:34|51403.99
02:11:35|51403.98
02:11:36|51403.98
02:11:37|51403.98
02:11:39|51401.4
02:11:39|51400.05
02:11:40|51400.04
02:11:42|51400.04
02:11:42|51400.04
02:11:44|51400.05
02:11:45|51400.05
02:11:45|51400.04
02:11:47|51400.04
02:11:47|51393.17
02:11:48|51388.07
02:11:50|51388.07
02:11:50|51388.07
02:11:52|51388.08
02:11:52|51388.08
02:11:53|51388.08
02:11:54|51388.07
02:11:55|51388.08
02:11:56|51388.08
02:11:58|51388.07
02:11:58|51388.07
02:11:59|51388.07
02:12:00|51388.07
02:12:01|51388.07
02:12:02|51388.08
02:12:03|51388.08
02:12:05|51388.08
02:12:06|51388.08
02:12:07|51388.07
02:12:08|51388.07
02:12:09|51388.07
02:12:10|51388.07
02:12:12|51388.07
02:12:12|51388.07
02:12:14|51388.08
02:12:15|51388.08
02:12:16|51388.07
02:12:17|51388.07
02:12:18|51388.07
02:12:19|51388.07
02:12:20|51388.08
02:12:21|51388.07
02:12:22|51388.07
02:12:23|51388.08
02:12:24|51388.08
02:12:25|51388.08
02:12:26|51388.08
02:12:28|51388.08
02:12:29|51388.07
02:12:29|51388.07
02:12:31|51388.07
02:12:32|51388.08
02:12:33|51388.07
02:12:33|51388.07
02:12:35|51388.08
02:12:35|51388.08
02:12:36|51388.08
02:12:38|51388.08
02:12:38|51388.07
02:12:40|51388.07
02:12:41|51388.08
02:12:42|51388.08
02:12:43|51388.07
02:12:44|51388.08
02:12:44|51388.07
02:12:46|51388.08
02:12:47|51388.07
02:12:48|51388.07
02:12:48|51388.08
02:12:49|51388.08
02:12:51|51388.08
02:12:52|51388.08
02:12:53|51388.07
02:12:54|51388.08
02:12:55|51388.07
02:12:56|51388.08
02:12:57|51388.08
02:12:58|51388.08
02:12:59|51388.08
02:13:00|51388.07
02:13:01|51388.08
02:13:02|51388.07
02:13:03|51388.08
02:13:04|51388.08
02:13:06|51388.07
02:13:06|51388.08
02:13:08|51388.08
02:13:09|51388.08
02:13:10|51388.07
02:13:11|51391.46
02:13:12|51391.5
02:13:13|51391.51
02:13:14|51391.5
02:13:14|51395.63
02:13:16|51397.92
02:13:16|51398.25
02:13:18|51398.25
02:13:19|51400.51
02:13:20|51401.09
02:13:20|51401.09
02:13:23|51401.09
02:13:23|51401.09
02:13:25|51401.09
02:13:25|51401.09
02:13:26|51401.26
02:13:27|51403.59
02:13:28|51403.59
02:13:29|51403.59
02:13:30|51403.59
02:13:32|51403.59
02:13:33|51403.59
02:13:33|51403.59
02:13:34|51403.59
02:13:35|51403.59
02:13:36|51403.59
02:13:38|51401.87
02:13:39|51395.6
02:13:40|51395.61
02:13:40|51395.61
02:13:41|51395.61
02:13:43|51395.61
02:13:44|51395.61
02:13:45|51395.6
02:13:45|51395.61
02:13:46|51395.61
02:13:47|51395.6
02:13:48|51393.41
02:13:49|51393.41
02:13:50|51393.41
02:13:51|51393.4
02:13:52|51393.4
02:13:53|51393.4
02:13:55|51393.41
02:13:55|51393.4
02:13:57|51393.41
02:13:58|51393.41
02:13:59|51393.41
02:14:00|51393.4
02:14:01|51393.4
02:14:02|51393.4
02:14:03|51393.4
02:14:03|51393.4
02:14:05|51393.4
02:14:07|51393.4
02:14:07|51393.4
02:14:09|51393.39
02:14:10|51393.39
02:14:11|51391.72
02:14:12|51391.71
02:14:13|51391.71
02:14:13|51391.72
02:14:14|51391.71
02:14:16|51391.71
02:14:17|51391.72
02:14:17|51391.72
02:14:19|51391.72
02:14:20|51391.71
02:14:21|51391.72
02:14:22|51391.72
02:14:23|51391.72
02:14:24|51391.72
02:14:25|51391.71
02:14:26|51391.71
02:14:27|51391.72
02:14:28|51391.71
02:14:29|51391.72
02:14:30|51391.71
02:14:31|51391.71
02:14:32|51391.72
02:14:33|51391.72
02:14:34|51393.39
02:14:35|51393.39
02:14:36|51393.39
02:14:37|51393.39
02:14:38|51393.4
02:14:39|51393.4
02:14:40|51393.4
02:14:41|51393.4
02:14:42|51393.4
02:14:43|51393.4
02:14:44|51393.4
02:14:45|51393.39
02:14:46|51393.39
02:14:47|51393.39
02:14:48|51393.39
02:14:49|51393.39
02:14:50|51393.4
02:14:51|51393.4
02:14:52|51393.4
02:14:54|51393.4
02:14:54|51393.4
02:14:55|51393.4
02:14:56|51393.39
02:14:57|51393.39
02:14:59|51393.4
02:14:59|51386.12
02:15:00|51386.11
02:15:02|51386.11
02:15:02|51386.11
02:15:04|51386.12
02:15:04|51386.12
02:15:05|51386.12
02:15:07|51386.11
02:15:08|51386.12
02:15:10|51386.12
02:15:10|51386.11
02:15:12|51386.11
02:15:13|51386.11
02:15:14|51386.12
02:15:15|51386.11
02:15:15|51386.12
02:15:17|51386.11
02:15:18|51386.12
02:15:19|51386.12
02:15:20|51386.12
02:15:21|51386.12
02:15:22|51386.12
02:15:23|51386.12
02:15:24|51386.12
02:15:25|51386.12
02:15:26|51386.12
02:15:27|51386.12
02:15:28|51386.12
02:15:29|51386.12
02:15:30|51386.12
02:15:31|51386.12
02:15:32|51386.11
02:15:33|51386.12
02:15:34|51386.11
02:15:35|51386.11
02:15:36|51386.12
02:15:37|51386.12
02:15:38|51386.12
02:15:39|51386.12
02:15:40|51386.12
02:15:41|51386.11
02:15:42|51386.12
02:15:43|51386.11
02:15:44|51386.12
02:15:45|51386.11
02:15:46|51386.11
02:15:47|51386.12
02:15:48|51386.12
02:15:49|51386.12
02:15:50|51386.12
02:15:51|51386.12
02:15:52|51386.12
02:15:53|51386.12
02:15:54|51386.11
02:15:55|51386.11
02:15:56|51386.12
02:15:57|51386.11
02:15:58|51386.11
02:15:59|51386.11
02:16:00|51386.12
02:16:01|51386.12
02:16:02|51386.12
02:16:03|51386.11
02:16:04|51386.12
02:16:05|51386.12
02:16:06|51386.11
02:16:07|51386.12
02:16:09|51386.12
02:16:09|51386.12
02:16:11|51386.11
02:16:12|51386.11
02:16:13|51386.12
02:16:14|51386.11
02:16:15|51378.41
02:16:16|51376.51
02:16:17|51376.51
02:16:18|51376.5
02:16:19|51376.51
02:16:20|51376.51
02:16:21|51376.5
02:16:22|51376.51
02:16:23|51376.5
02:16:24|51376.5
02:16:25|51376.5
02:16:27|51375.85
02:16:27|51375.85
02:16:29|51375.85
02:16:29|51375.85
02:16:31|51375.85
02:16:31|51375.85
02:16:33|51375.85
02:16:33|51375.84
02:16:34|51375.81
02:16:36|51375.82
02:16:37|51375.82
02:16:37|51375.82
02:16:38|51375.82
02:16:40|51375.81
02:16:40|51375.82
02:16:42|51372.42
02:16:43|51365.89
02:16:43|51364.42
02:16:44|51364.42
02:16:45|51364.43
02:16:47|51364.42
02:16:47|51364.42
02:16:49|51361.1
02:16:49|51361.11
02:16:50|51361.11
02:16:51|51360.
02:16:52|51359.43
02:16:54|51359.43
02:16:54|51359.42
02:16:56|51358.31
02:16:56|51358.3
02:16:57|51358.2
02:16:59|51355.06
02:17:00|51350.21
02:17:01|51350.21
02:17:02|51349.21
02:17:03|51349.21
02:17:04|51349.21
02:17:05|51349.22
02:17:06|51349.22
02:17:07|51349.22
02:17:08|51349.22
02:17:09|51349.22
02:17:11|51349.22
02:17:12|51349.21
02:17:13|51349.22
02:17:15|51349.22
02:17:16|51349.22
02:17:17|51349.21
02:17:18|51349.22
02:17:18|51349.22
02:17:20|51349.22
02:17:21|51349.22
02:17:22|51349.21
02:17:23|51349.21
02:17:25|51349.22
02:17:25|51349.21
02:17:27|51349.21
02:17:28|51349.21
02:17:28|51349.21
02:17:29|51349.22
02:17:30|51349.21
02:17:31|51349.21
02:17:32|51349.21
02:17:33|51349.21
02:17:35|51349.21
02:17:36|51349.22
02:17:37|51349.22
02:17:38|51349.22
02:17:39|51349.21
02:17:40|51349.21
02:17:41|51349.21
02:17:42|51349.22
02:17:43|51349.22
02:17:44|51349.21
02:17:45|51349.21
02:17:46|51349.21
02:17:47|51349.21
02:17:48|51349.22
02:17:49|51349.21
02:17:50|51349.17
02:17:52|51349.16
02:17:53|51349.16
02:17:53|51349.17
02:17:54|51349.16
02:17:55|51349.16
02:17:56|51349.16
02:17:57|51349.16
02:17:59|51349.16
02:18:00|51349.16
02:18:00|51349.17
02:18:01|51349.17
02:18:02|51349.17
02:18:04|51349.17
02:18:04|51349.17
02:18:05|51349.17
02:18:07|51349.17
02:18:07|51349.16
02:18:09|51349.16
02:18:10|51334.48
02:18:12|51334.08
02:18:13|51334.09
02:18:14|51331.11
02:18:15|51331.11
02:18:16|51331.12
02:18:17|51331.12
02:18:18|51331.11
02:18:20|51331.11
02:18:20|51331.12
02:18:22|51331.11
02:18:22|51332.01
02:18:23|51333.25
02:18:25|51335.61
02:18:25|51335.62
02:18:27|51335.61
02:18:28|51335.61
02:18:28|51335.62
02:18:30|51335.62
02:18:31|51335.62
02:18:31|51335.62
02:18:33|51335.62
02:18:34|51335.62
02:18:34|51335.61
02:18:36|51335.62
02:18:37|51335.61
02:18:38|51331.13
02:18:39|51331.11
02:18:39|51331.11
02:18:40|51331.11
02:18:42|51331.12
02:18:43|51331.11
02:18:44|51331.12
02:18:45|51331.1
02:18:45|51331.1
02:18:47|51330.
02:18:47|51326.97
02:18:49|51326.97
02:18:49|51326.97
02:18:51|51326.97
02:18:52|51326.97
02:18:53|51326.98
02:18:54|51326.98
02:18:55|51326.98
02:18:56|51326.97
02:18:57|51326.97
02:18:58|51326.98
02:18:59|51326.97
02:19:00|51326.97
02:19:01|51326.98
02:19:02|51326.98
02:19:03|51326.97
02:19:04|51326.97
02:19:05|51326.98
02:19:06|51326.
02:19:07|51321.49
02:19:08|51321.49
02:19:09|51321.49
02:19:10|51321.49
02:19:12|51321.49
02:19:12|51321.49
02:19:14|51321.48
02:19:15|51321.48
02:19:16|51321.48
02:19:18|51321.48
02:19:19|51321.48
02:19:20|51321.48
02:19:21|51321.48
02:19:22|51321.49
02:19:23|51325.99
02:19:24|51326.
02:19:25|51326.2
02:19:26|51326.19
02:19:27|51326.2
02:19:28|51326.2
02:19:30|51326.2
02:19:31|51326.2
02:19:31|51326.19
02:19:33|51326.2
02:19:34|51326.2
02:19:35|51326.2
02:19:36|51326.2
02:19:37|51326.2
02:19:38|51326.2
02:19:39|51326.19
02:19:40|51326.19
02:19:41|51326.2
02:19:42|51326.2
02:19:43|51326.19
02:19:44|51326.19
02:19:46|51321.11
02:19:47|51321.11
02:19:47|51321.1
02:19:48|51321.1
02:19:49|51321.1
02:19:50|51321.11
02:19:51|51321.11
02:19:52|51321.1
02:19:53|51321.11
02:19:54|51321.11
02:19:55|51321.11
02:19:57|51321.11
02:19:57|51321.1
02:19:58|51321.1
02:19:59|51321.11
02:20:01|51321.1
02:20:01|51321.1
02:20:03|51321.1
02:20:03|51321.11
02:20:04|51320.01
02:20:06|51312.03
02:20:07|51312.03
02:20:08|51312.03
02:20:09|51312.03
02:20:10|51311.1
02:20:10|51311.1
02:20:12|51311.11
02:20:14|51310.01
02:20:14|51310.01
02:20:15|51310.
02:20:17|51310.
02:20:18|51310.
02:20:18|51310.
02:20:19|51310.
02:20:20|51310.01
02:20:21|51310.01
02:20:22|51310.01
02:20:23|51310.01
02:20:24|51315.98
02:20:25|51315.98
02:20:26|51315.99
02:20:27|51315.99
02:20:28|51315.98
02:20:29|51317.81
02:20:31|51317.81
02:20:32|51317.81
02:20:32|51317.81
02:20:33|51317.81
02:20:35|51317.81
02:20:36|51317.82
02:20:36|51317.81
02:20:37|51317.81
02:20:39|51317.82
02:20:39|51317.81
02:20:40|51317.81
02:20:42|51317.82
02:20:42|51317.81
02:20:43|51317.81
02:20:45|51317.81
02:20:45|51319.44
02:20:47|51328.98
02:20:47|51329.39
02:20:49|51329.38
02:20:49|51329.38
02:20:51|51329.39
02:20:52|51329.39
02:20:53|51332.03
02:20:54|51332.04
02:20:55|51332.03
02:20:55|51332.03
02:20:56|51332.04
02:20:57|51332.04
02:20:59|51332.03
02:20:59|51332.04
02:21:01|51329.37
02:21:02|51329.37
02:21:02|51326.76
02:21:03|51326.76
02:21:05|51326.75
02:21:05|51326.75
02:21:06|51326.76
02:21:07|51326.75
02:21:08|51326.76
02:21:09|51326.75
02:21:11|51331.99
02:21:11|51331.99
02:21:13|51331.99
02:21:15|51334.
02:21:17|51334.99
02:21:17|51334.99
02:21:19|51334.99
02:21:19|51335.
02:21:20|51334.99
02:21:22|51334.99
02:21:22|51334.99
02:21:24|51334.99
02:21:25|51334.99
02:21:26|51335.
02:21:27|51334.99
02:21:28|51334.99
02:21:29|51334.99
02:21:30|51334.99
02:21:31|51335.
02:21:32|51337.99
02:21:33|51337.99
02:21:33|51338.
02:21:34|51338.
02:21:36|51338.
02:21:37|51337.99
02:21:38|51337.99
02:21:39|51337.99
02:21:40|51338.
02:21:41|51338.
02:21:43|51338.
02:21:44|51338.
02:21:45|51337.99
02:21:47|51338.
02:21:47|51338.
02:21:48|51339.98
02:21:50|51339.99
02:21:50|51339.99
02:21:52|51339.99
02:21:53|51340.02
02:21:54|51340.03
02:21:55|51340.03
02:21:56|51340.03
02:21:56|51340.03
02:21:58|51340.02
02:21:58|51340.02
02:21:59|51340.02
02:22:00|51340.03
02:22:02|51340.03
02:22:02|51340.02
02:22:03|51345.09
02:22:05|51345.08
02:22:05|51345.08
02:22:06|51345.09
02:22:07|51345.08
02:22:08|51345.09
02:22:09|51345.09
02:22:10|51345.08
02:22:11|51345.09
02:22:12|51345.09
02:22:14|51345.09
02:22:16|51345.09
02:22:17|51345.08
02:22:18|51345.08
02:22:19|51345.08
02:22:20|51345.09
02:22:21|51345.08
02:22:22|51345.09
02:22:23|51345.09
02:22:24|51345.08
02:22:24|51345.08
02:22:26|51345.08
02:22:26|51345.08
02:22:27|51345.08
02:22:29|51336.01
02:22:30|51336.01
02:22:32|51342.
02:22:33|51345.43
02:22:34|51345.99
02:22:36|51345.99
02:22:36|51345.99
02:22:38|51346.
02:22:38|51346.
02:22:39|51346.
02:22:41|51346.
02:22:41|51345.99
02:22:43|51345.99
02:22:44|51345.99
02:22:45|51345.99
02:22:46|51346.
02:22:47|51345.99
02:22:48|51346.
02:22:49|51345.99
02:22:50|51345.99
02:22:51|51346.
02:22:51|51346.
02:22:53|51345.99
02:22:54|51345.99
02:22:55|51345.99
02:22:56|51345.99
02:22:57|51346.
02:22:58|51345.99
02:22:59|51346.
02:23:00|51345.99
02:23:01|51346.
02:23:02|51345.99
02:23:03|51346.
02:23:04|51345.99
02:23:05|51346.
02:23:06|51346.
02:23:07|51345.99
02:23:08|51346.
02:23:09|51345.99
02:23:10|51346.
02:23:11|51346.
02:23:12|51345.99
02:23:13|51346.
02:23:14|51331.2
02:23:16|51331.1
02:23:16|51328.01
02:23:18|51328.
02:23:18|51328.
02:23:20|51328.
02:23:21|51328.01
02:23:21|51328.01
02:23:23|51328.
02:23:24|51328.
02:23:26|51328.01
02:23:26|51328.01
02:23:28|51328.
02:23:29|51328.
02:23:30|51328.01
02:23:30|51328.01
02:23:32|51328.
02:23:32|51328.
02:23:34|51328.
02:23:36|51328.01
02:23:36|51328.01
02:23:37|51328.
02:23:38|51328.
02:23:40|51328.
02:23:40|51328.
02:23:41|51328.
02:23:42|51328.
02:23:43|51328.
02:23:44|51328.
02:23:46|51328.
02:23:47|51328.
02:23:48|51328.
02:23:49|51328.
02:23:50|51328.01
02:23:51|51328.
02:23:52|51328.
02:23:53|51328.
02:23:54|51328.
02:23:55|51328.01
02:23:56|51328.01
02:23:57|51328.01
02:23:58|51328.
02:23:59|51328.
02:24:00|51328.01
02:24:01|51328.01
02:24:02|51328.
02:24:03|51328.
02:24:04|51328.
02:24:05|51328.
02:24:06|51328.
02:24:07|51328.
02:24:08|51328.
02:24:09|51328.01
02:24:10|51328.
02:24:11|51341.44
02:24:12|51341.34
02:24:13|51341.34
02:24:14|51341.34
02:24:15|51341.34
02:24:17|51343.22
02:24:19|51345.14
02:24:20|51345.15
02:24:20|51345.15
02:24:22|51345.14
02:24:23|51345.14
02:24:24|51345.14
02:24:25|51345.14
02:24:25|51345.14
02:24:26|51345.14
02:24:27|51345.14
02:24:29|51345.15
02:24:30|51345.15
02:24:30|51345.15
02:24:32|51345.14
02:24:33|51345.14
02:24:33|51345.14
02:24:34|51345.15
02:24:35|51345.15
02:24:36|51345.15
02:24:37|51345.15
02:24:38|51345.14
02:24:39|51345.14
02:24:41|51345.14
02:24:42|51345.15
02:24:42|51345.15
02:24:43|51345.15
02:24:44|51345.15
02:24:45|51345.15
02:24:46|51345.15
02:24:48|51345.14
02:24:49|51345.14
02:24:49|51345.14
02:24:51|51345.15
02:24:52|51345.14
02:24:52|51345.14
02:24:54|51345.14
02:24:55|51345.14
02:24:55|51345.14
02:24:56|51345.14
02:24:57|51345.14
02:24:59|51345.14
02:25:00|51345.14
02:25:01|51345.14
02:25:01|51345.15
02:25:03|51345.14
02:25:03|51345.14
02:25:04|51345.14
02:25:06|51345.15
02:25:06|51345.15
02:25:08|51345.14
02:25:08|51345.14
02:25:09|51345.15
02:25:11|51345.15
02:25:12|51345.15
02:25:13|51345.14
02:25:14|51345.14
02:25:15|51345.15
02:25:16|51345.14
02:25:17|51345.15
02:25:19|51345.15
02:25:19|51345.15
02:25:21|51345.14
02:25:22|51345.14
02:25:23|51345.15
02:25:24|51345.14
02:25:25|51345.14
02:25:26|51345.14
02:25:27|51345.14
02:25:28|51345.14
02:25:29|51345.15
02:25:30|51345.15
02:25:31|51345.14
02:25:32|51345.14
02:25:33|51345.15
02:25:34|51345.14
02:25:35|51336.94
02:25:37|51335.52
02:25:37|51335.51
02:25:39|51335.52
02:25:39|51335.52
02:25:40|51335.52
02:25:41|51335.51
02:25:43|51335.52
02:25:43|51335.52
02:25:44|51335.52
02:25:45|51335.51
02:25:47|51332.02
02:25:47|51332.02
02:25:48|51332.01
02:25:50|51332.01
02:25:50|51332.01
02:25:51|51332.01
02:25:52|51332.01
02:25:53|51332.02
02:25:54|51332.02
02:25:56|51332.01
02:25:57|51332.01
02:25:58|51332.01
02:25:58|51332.01
02:25:59|51332.02
02:26:00|51332.01
02:26:01|51332.01
02:26:02|51332.01
02:26:03|51332.01
02:26:04|51332.01
02:26:06|51332.01
02:26:06|51332.01
02:26:07|51332.02
02:26:08|51332.01
02:26:10|51332.01
02:26:10|51332.01
02:26:11|51332.01
02:26:12|51332.01
02:26:14|51332.01
02:26:15|51332.01
02:26:16|51332.02
02:26:17|51332.02
02:26:17|51332.01
02:26:19|51332.02
02:26:20|51332.01
02:26:22|51332.01
02:26:22|51332.01
02:26:23|51332.01
02:26:25|51332.02
02:26:25|51332.01
02:26:26|51332.02
02:26:27|51332.01
02:26:28|51332.02
02:26:29|51332.01
02:26:31|51332.01
02:26:31|51332.01
02:26:32|51332.01
02:26:33|51332.02
02:26:35|51332.01
02:26:35|51332.02
02:26:36|51332.02
02:26:37|51332.01
02:26:39|51332.01
02:26:39|51332.01
02:26:40|51332.02
02:26:41|51332.01
02:26:42|51332.01
02:26:43|51332.02
02:26:44|51332.02
02:26:46|51332.01
02:26:47|51332.01
02:26:47|51332.01
02:26:49|51332.02
02:26:49|51332.01
02:26:51|51332.02
02:26:52|51332.01
02:26:52|51332.02
02:26:54|51332.02
02:26:54|51332.02
02:26:55|51332.01
02:26:56|51332.02
02:26:58|51332.02
02:26:59|51331.96
02:26:59|51331.96
02:27:00|51331.96
02:27:01|51331.96
02:27:03|51331.96
02:27:04|51331.96
02:27:05|51331.96
02:27:06|51331.96
02:27:07|51331.97
02:27:08|51331.96
02:27:09|51331.96
02:27:10|51331.96
02:27:11|51331.96
02:27:12|51331.96
02:27:13|51331.97
02:27:14|51331.96
02:27:15|51331.96
02:27:16|51331.96
02:27:17|51331.97
02:27:18|51331.96
02:27:19|51331.96
02:27:20|51331.96
02:27:21|51331.97
02:27:22|51331.96
02:27:23|51331.96
02:27:24|51331.96
02:27:25|51331.96
02:27:26|51331.96
02:27:27|51331.96
02:27:28|51331.96
02:27:30|51331.96
02:27:31|51331.97
02:27:31|51331.97
02:27:33|51331.96
02:27:34|51331.97
02:27:34|51331.97
02:27:36|51331.96
02:27:37|51331.97
02:27:38|51331.97
02:27:38|51331.96
02:27:39|51331.96
02:27:40|51331.96
02:27:41|51331.96
02:27:42|51331.96
02:27:43|51331.96
02:27:44|51327.7
02:27:45|51327.71
02:27:46|51325.21
02:27:48|51325.21
02:27:49|51325.21
02:27:50|51325.21
02:27:51|51325.22
02:27:52|51325.17
02:27:53|51325.17
02:27:54|51325.18
02:27:55|51325.18
02:27:56|51325.18
02:27:57|51325.18
02:27:58|51325.17
02:27:59|51325.17
02:28:00|51325.17
02:28:01|51325.17
02:28:02|51325.17
02:28:03|51325.17
02:28:04|51318.01
02:28:05|51318.
02:28:06|51318.01
02:28:07|51318.
02:28:08|51318.
02:28:09|51318.
02:28:10|51318.01
02:28:11|51318.01
02:28:12|51318.
02:28:13|51318.
02:28:14|51318.01
02:28:15|51318.
02:28:16|51318.
02:28:17|51318.
02:28:18|51318.
02:28:19|51318.01
02:28:21|51318.
02:28:22|51318.01
02:28:23|51318.
02:28:24|51318.01
02:28:25|51318.01
02:28:26|51318.
02:28:27|51318.01
02:28:28|51318.01
02:28:29|51318.01
02:28:30|51318.
02:28:32|51318.
02:28:33|51318.01
02:28:34|51318.01
02:28:35|51318.
02:28:35|51318.
02:28:37|51318.
02:28:38|51318.01
02:28:39|51318.
02:28:40|51318.
02:28:41|51318.
02:28:41|51317.96
02:28:42|51315.01
02:28:43|51310.81
02:28:45|51309.97
02:28:45|51309.97
02:28:47|51309.96
02:28:48|51307.21
02:28:49|51307.2
02:28:50|51307.2
02:28:51|51307.2
02:28:52|51307.2
02:28:53|51307.2
02:28:54|51307.2
02:28:55|51307.21
02:28:56|51307.21
02:28:57|51307.21
02:28:59|51307.21
02:29:00|51307.2
02:29:00|51307.2
02:29:02|51307.2
02:29:03|51307.21
02:29:04|51307.21
02:29:05|51307.2
02:29:05|51307.21
02:29:07|51307.21
02:29:07|51307.21
02:29:08|51281.25
02:29:09|51280.01
02:29:11|51280.01
02:29:12|51274.01
02:29:13|51274.
02:29:14|51274.01
02:29:15|51274.
02:29:15|51274.01
02:29:17|51274.01
02:29:17|51274.
02:29:18|51274.
02:29:20|51274.
02:29:21|51274.01
02:29:22|51274.
02:29:23|51274.
02:29:23|51274.
02:29:25|51274.01
02:29:26|51274.
02:29:27|51274.
02:29:29|51274.01
02:29:29|51274.01
02:29:30|51278.18
02:29:32|51283.4
02:29:33|51283.4
02:29:34|51283.39
02:29:35|51288.
02:29:36|51287.99
02:29:37|51287.99
02:29:37|51287.99
02:29:39|51287.99
02:29:40|51288.
02:29:41|51288.
02:29:42|51287.99
02:29:42|51288.
02:29:43|51287.99
02:29:46|51288.
02:29:47|51288.
02:29:47|51287.99
02:29:49|51288.
02:29:50|51288.
02:29:51|51287.99
02:29:52|51288.
02:29:53|51287.99
02:29:54|51288.
02:29:55|51287.99
02:29:56|51288.
02:29:57|51288.
02:29:58|51288.
02:29:59|51287.99
02:30:00|51288.
02:30:01|51287.99
02:30:02|51287.99
02:30:03|51287.99
02:30:04|51287.99
02:30:05|51288.
02:30:06|51287.99
02:30:07|51287.99
02:30:08|51287.99
02:30:09|51287.99
02:30:10|51287.99
02:30:11|51288.
02:30:12|51288.
02:30:13|51287.99
02:30:14|51288.
02:30:15|51285.45
02:30:17|51285.45
02:30:17|51280.32
02:30:18|51280.31
02:30:19|51280.32
02:30:20|51280.31
02:30:22|51280.31
02:30:24|51280.32
02:30:25|51280.32
02:30:26|51280.32
02:30:27|51280.31
02:30:28|51280.31
02:30:29|51278.49
02:30:30|51278.49
02:30:31|51272.98
02:30:32|51272.98
02:30:33|51272.98
02:30:34|51272.99
02:30:35|51276.48
02:30:36|51278.5
02:30:37|51282.
02:30:38|51281.99
02:30:39|51281.99
02:30:40|51281.99
02:30:41|51281.99
02:30:42|51281.99
02:30:44|51282.
02:30:45|51281.99
02:30:45|51281.99
02:30:46|51278.53
02:30:48|51277.48
02:30:48|51277.48
02:30:49|51277.48
02:30:50|51273.78
02:30:51|51273.77
02:30:52|51273.78
02:30:53|51273.77
02:30:54|51273.77
02:30:55|51273.78
02:30:56|51273.77
02:30:57|51273.77
02:30:58|51273.76
02:30:59|51271.1
02:31:00|51271.1
02:31:01|51271.1
02:31:02|51271.11
02:31:03|51271.1
02:31:04|51270.
02:31:05|51270.01
02:31:07|51270.
02:31:07|51270.
02:31:08|51270.
02:31:09|51270.01
02:31:10|51270.
02:31:11|51277.99
02:31:12|51280.
02:31:13|51285.66
02:31:14|51285.66
02:31:15|51285.65
02:31:16|51285.66
02:31:17|51285.66
02:31:18|51285.65
02:31:19|51285.65
02:31:20|51285.66
02:31:22|51285.65
02:31:22|51285.66
02:31:24|51285.66
02:31:25|51285.65
02:31:27|51285.65
02:31:28|51285.66
02:31:29|51285.66
02:31:30|51287.7
02:31:30|51288.38
02:31:31|51288.38
02:31:33|51288.38
02:31:33|51288.38
02:31:34|51288.38
02:31:35|51288.38
02:31:37|51288.39
02:31:38|51291.69
02:31:38|51297.4
02:31:39|51301.99
02:31:41|51302.
02:31:41|51302.
02:31:43|51302.
02:31:43|51301.99
02:31:44|51301.99
02:31:45|51301.99
02:31:47|51301.99
02:31:47|51302.
02:31:48|51302.
02:31:49|51302.
02:31:50|51307.29
02:31:51|51307.29
02:31:52|51307.28
02:31:53|51307.28
02:31:55|51307.29
02:31:56|51307.29
02:31:57|51307.28
02:31:57|51307.28
02:31:58|51307.28
02:32:00|51307.28
02:32:01|51307.29
02:32:01|51307.28
02:32:02|51300.02
02:32:03|51300.01
02:32:04|51300.02
02:32:05|51300.02
02:32:06|51300.01
02:32:07|51298.55
02:32:09|51295.73
02:32:09|51295.73
02:32:10|51295.74
02:32:11|51295.73
02:32:12|51295.73
02:32:13|51295.73
02:32:15|51295.74
02:32:16|51295.73
02:32:16|51295.73
02:32:18|51295.73
02:32:18|51295.73
02:32:19|51295.74
02:32:21|51295.73
02:32:21|51295.73
02:32:22|51295.74
02:32:24|51295.73
02:32:24|51295.73
02:32:27|51295.74
02:32:28|51295.73
02:32:30|51295.73
02:32:31|51295.73
02:32:32|51295.73
02:32:33|51295.74
02:32:34|51295.73
02:32:35|51295.73
02:32:36|51295.74
02:32:37|51295.73
02:32:37|51295.73
02:32:39|51295.73
02:32:40|51295.73
02:32:41|51295.73
02:32:42|51295.73
02:32:43|51295.74
02:32:43|51295.73
02:32:45|51295.74
02:32:46|51295.73
02:32:47|51295.74
02:32:48|51295.74
02:32:48|51295.74
02:32:50|51295.74
02:32:51|51295.73
02:32:52|51295.74
02:32:53|51295.74
02:32:54|51295.74
02:32:55|51295.74
02:32:56|51304.
02:32:57|51303.99
02:32:58|51303.99
02:32:59|51307.33
02:33:00|51307.32
02:33:01|51307.32
02:33:02|51309.91
02:33:03|51311.79
02:33:04|51311.8
02:33:05|51311.79
02:33:06|51311.79
02:33:07|51311.79
02:33:08|51311.8
02:33:09|51311.8
02:33:10|51311.8
02:33:11|51311.79
02:33:12|51311.8
02:33:13|51311.8
02:33:14|51311.79
02:33:15|51313.38
02:33:16|51313.38
02:33:17|51316.59
02:33:18|51317.94
02:33:19|51317.95
02:33:20|51317.94
02:33:21|51318.01
02:33:22|51318.01
02:33:23|51321.1
02:33:24|51321.1
02:33:25|51321.09
02:33:27|51321.09
02:33:27|51321.09
02:33:29|51321.09
02:33:30|51321.09
02:33:32|51321.09
02:33:33|51321.1
02:33:34|51321.09
02:33:35|51321.09
02:33:36|51321.09
02:33:36|51321.09
02:33:37|51321.09
02:33:38|51321.09
02:33:39|51321.09
02:33:41|51321.1
02:33:42|51321.09
02:33:43|51321.1
02:33:44|51321.09
02:33:46|51321.1
02:33:47|51321.09
02:33:48|51321.1
02:33:49|51321.09
02:33:50|51321.09
02:33:51|51321.09
02:33:52|51321.09
02:33:53|51321.09
02:33:54|51321.09
02:33:55|51321.09
02:33:56|51321.09
02:33:57|51321.09
02:33:58|51321.09
02:33:59|51321.09
02:34:00|51321.1
02:34:01|51321.09
02:34:02|51321.09
02:34:03|51321.09
02:34:04|51321.1
02:34:05|51323.99
02:34:06|51326.53
02:34:07|51326.53
02:34:08|51326.54
02:34:09|51326.54
02:34:10|51329.9
02:34:11|51329.99
02:34:12|51330.
02:34:13|51330.
02:34:14|51329.99
02:34:15|51330.
02:34:16|51330.
02:34:17|51329.99
02:34:18|51330.
02:34:19|51329.99
02:34:20|51329.99
02:34:21|51330.
02:34:22|51329.99
02:34:23|51329.99
02:34:24|51330.
02:34:25|51330.
02:34:27|51330.
02:34:27|51330.
02:34:29|51330.
02:34:30|51330.
02:34:30|51330.
02:34:32|51329.99
02:34:33|51330.
02:34:35|51329.99
02:34:35|51329.99
02:34:37|51329.99
02:34:37|51329.99
02:34:38|51329.99
02:34:40|51329.99
02:34:40|51329.99
02:34:41|51322.52
02:34:42|51321.1
02:34:43|51321.1
02:34:45|51321.1
02:34:46|51321.09
02:34:46|51321.09
02:34:47|51321.09
02:34:48|51321.09
02:34:49|51321.09
02:34:51|51321.1
02:34:51|51321.1
02:34:53|51321.09
02:34:54|51321.09
02:34:54|51321.1
02:34:56|51321.09
02:34:57|51321.1
02:34:57|51321.1
02:34:59|51321.1
02:34:59|51321.1
02:35:00|51321.1
02:35:01|51321.1
02:35:04|51321.09
02:35:04|51331.1
02:35:05|51332.02
02:35:06|51335.99
02:35:07|51335.99
02:35:08|51335.99
02:35:09|51336.
02:35:10|51335.99
02:35:11|51336.
02:35:12|51335.99
02:35:13|51336.
02:35:15|51335.99
02:35:15|51335.99
02:35:16|51337.66
02:35:18|51337.65
02:35:18|51337.65
02:35:19|51337.66
02:35:21|51337.66
02:35:21|51337.66
02:35:22|51337.66
02:35:24|51337.66
02:35:24|51337.66
02:35:25|51337.66
02:35:27|51337.65
02:35:28|51337.65
02:35:30|51337.65
02:35:31|51337.66
02:35:31|51337.66
02:35:32|51337.65
02:35:33|51337.65
02:35:35|51337.65
02:35:36|51340.21
02:35:37|51340.2
02:35:37|51340.21
02:35:39|51340.21
02:35:40|51340.21
02:35:41|51340.21
02:35:42|51340.2
02:35:43|51340.21
02:35:44|51340.21
02:35:45|51345.99
02:35:46|51346.
02:35:47|51347.92
02:35:47|51351.1
02:35:48|51351.1
02:35:49|51353.99
02:35:50|51354.
02:35:52|51353.99
02:35:52|51353.99
02:35:54|51354.
02:35:54|51353.99
02:35:57|51353.99
02:35:57|51344.48
02:35:58|51343.72
02:35:59|51343.73
02:36:00|51341.38
02:36:02|51341.36
02:36:02|51341.31
02:36:03|51341.31
02:36:05|51341.32
02:36:06|51341.32
02:36:06|51341.31
02:36:07|51341.31
02:36:08|51341.1
02:36:09|51341.1
02:36:10|51341.11
02:36:11|51341.11
02:36:13|51337.66
02:36:13|51337.66
02:36:15|51337.65
02:36:15|51337.65
02:36:17|51335.99
02:36:17|51335.99
02:36:18|51336.
02:36:20|51332.97
02:36:21|51332.97
02:36:22|51332.48
02:36:22|51332.48
02:36:23|51332.47
02:36:25|51332.48
02:36:26|51332.47
02:36:27|51332.48
02:36:27|51332.47
02:36:29|51332.48
02:36:31|51332.47
02:36:31|51332.47
02:36:33|51332.48
02:36:33|51342.28
02:36:34|51343.71
02:36:35|51343.71
02:36:36|51343.71
02:36:38|51343.7
02:36:39|51343.71
02:36:39|51343.7
02:36:41|51343.7
02:36:42|51343.7
02:36:43|51343.7
02:36:44|51343.7
02:36:45|51343.7
02:36:46|51343.7
02:36:47|51343.7
02:36:48|51343.7
02:36:49|51343.71
02:36:50|51343.71
02:36:51|51343.7
02:36:52|51343.71
02:36:53|51343.7
02:36:54|51343.71
02:36:55|51343.7
02:36:57|51343.71
02:36:58|51343.7
02:36:59|51343.7
02:37:00|51343.7
02:37:01|51343.71
02:37:02|51343.71
02:37:03|51343.71
02:37:04|51343.7
02:37:06|51343.7
02:37:06|51343.7
02:37:07|51343.7
02:37:08|51343.7
02:37:09|51343.7
02:37:11|51343.7
02:37:11|51343.71
02:37:12|51343.71
02:37:14|51343.7
02:37:15|51343.7
02:37:15|51343.71
02:37:17|51343.7
02:37:18|51343.7
02:37:19|51343.7
02:37:19|51343.7
02:37:21|51343.7
02:37:22|51343.7
02:37:23|51343.7
02:37:23|51343.71
02:37:24|51343.7
02:37:25|51343.7
02:37:27|51343.7
02:37:28|51343.71
02:37:30|51343.7
02:37:31|51343.71
02:37:31|51343.66
02:37:33|51343.66
02:37:34|51336.83
02:37:35|51335.09
02:37:36|51335.09
02:37:36|51335.09
02:37:38|51335.09
02:37:39|51335.08
02:37:39|51335.09
02:37:41|51335.09
02:37:42|51335.09
02:37:43|51335.09
02:37:43|51335.09
02:37:45|51335.08
02:37:46|51335.08
02:37:47|51335.09
02:37:48|51335.09
02:37:50|51335.08
02:37:51|51335.09
02:37:52|51335.09
02:37:53|51343.74
02:37:54|51343.74
02:37:55|51343.74
02:37:56|51343.75
02:37:57|51343.75
02:37:57|51343.74
02:37:59|51343.74
02:38:00|51343.75
02:38:01|51343.74
02:38:02|51343.75
02:38:03|51343.75
02:38:05|51343.75
02:38:05|51343.75
02:38:07|51343.74
02:38:07|51343.75
02:38:09|51343.74
02:38:09|51343.74
02:38:10|51343.75
02:38:12|51343.74
02:38:13|51343.74
02:38:14|51343.74
02:38:15|51343.74
02:38:16|51343.74
02:38:17|51343.74
02:38:18|51343.74
02:38:19|51343.74
02:38:19|51343.74
02:38:20|51343.74
02:38:22|51343.75
02:38:23|51343.75
02:38:24|51343.75
02:38:25|51343.74
02:38:26|51343.75
02:38:27|51343.74
02:38:28|51343.74
02:38:29|51343.74
02:38:30|51343.75
02:38:31|51343.75
02:38:33|51343.75
02:38:33|51343.74
02:38:35|51343.75
02:38:36|51343.75
02:38:36|51343.74
02:38:38|51343.74
02:38:39|51343.75
02:38:40|51343.75
02:38:41|51343.75
02:38:42|51343.74
02:38:42|51343.74
02:38:44|51343.74
02:38:44|51343.75
02:38:46|51343.74
02:38:46|51343.74
02:38:48|51343.74
02:38:48|51343.75
02:38:49|51343.75
02:38:50|51343.75
02:38:51|51343.74
02:38:52|51333.27
02:38:54|51333.27
02:38:55|51333.26
02:38:55|51333.27
02:38:57|51333.27
02:38:58|51333.26
02:38:59|51333.26
02:39:00|51333.26
02:39:01|51333.27
02:39:02|51330.01
02:39:03|51330.01
02:39:05|51330.
02:39:06|51330.
02:39:07|51330.
02:39:08|51330.01
02:39:08|51330.
02:39:09|51330.
02:39:10|51330.
02:39:11|51330.
02:39:13|51328.
02:39:14|51322.25
02:39:15|51322.
02:39:15|51322.
02:39:17|51322.
02:39:17|51322.
02:39:18|51322.01
02:39:19|51322.01
02:39:21|51322.01
02:39:21|51322.
02:39:23|51322.01
02:39:23|51322.01
02:39:24|51322.01
02:39:25|51322.01
02:39:26|51322.01
02:39:27|51322.
02:39:28|51322.
02:39:29|51322.01
02:39:31|51322.
02:39:33|51324.38
02:39:34|51329.08
02:39:34|51329.08
02:39:37|51329.09
02:39:37|51329.08
02:39:39|51329.08
02:39:40|51332.11
02:39:40|51332.16
02:39:41|51332.16
02:39:42|51332.16
02:39:44|51332.15
02:39:45|51332.15
02:39:45|51332.15
02:39:46|51332.15
02:39:48|51332.16
02:39:49|51334.79
02:39:50|51339.35
02:39:51|51341.1
02:39:52|51341.1
02:39:53|51341.1
02:39:54|51341.09
02:39:55|51341.1
02:39:56|51341.1
02:39:57|51341.09
02:39:58|51341.09
02:39:59|51341.1
02:40:00|51341.1
02:40:01|51341.1
02:40:02|51341.09
02:40:03|51341.09
02:40:04|51341.1
02:40:05|51341.09
02:40:06|51341.09
02:40:07|51343.71
02:40:08|51351.09
02:40:09|51351.09
02:40:10|51351.09
02:40:11|51351.09
02:40:12|51351.09
02:40:13|51351.09
02:40:14|51351.1
02:40:15|51351.1
02:40:16|51351.09
02:40:17|51351.09
02:40:18|51351.1
02:40:19|51351.1
02:40:20|51351.09
02:40:21|51351.09
02:40:22|51351.09
02:40:23|51351.09
02:40:24|51348.01
02:40:25|51348.01
02:40:26|51348.
02:40:27|51348.
02:40:28|51348.
02:40:29|51348.
02:40:30|51348.01
02:40:31|51348.01
02:40:33|51348.
02:40:34|51348.
02:40:36|51348.
02:40:36|51348.01
02:40:38|51348.01
02:40:39|51348.01
02:40:40|51348.01
02:40:41|51348.01
02:40:42|51348.
02:40:43|51348.
02:40:44|51348.01
02:40:45|51348.01
02:40:46|51348.
02:40:46|51355.28
02:40:47|51355.95
02:40:49|51355.94
02:40:50|51355.94
02:40:51|51355.95
02:40:52|51355.95
02:40:52|51355.95
02:40:53|51355.95
02:40:55|51358.31
02:40:56|51358.32
02:40:57|51358.31
02:40:58|51358.31
02:40:59|51358.32
02:40:59|51358.32
02:41:01|51358.31
02:41:02|51358.32
02:41:03|51358.31
02:41:05|51358.31
02:41:05|51358.31
02:41:06|51358.31
02:41:07|51358.31
02:41:09|51358.31
02:41:09|51358.32
02:41:11|51358.31
02:41:12|51358.31
02:41:12|51358.31
02:41:14|51358.31
02:41:14|51358.31
02:41:15|51358.32
02:41:17|51358.32
02:41:17|51358.31
02:41:18|51358.32
02:41:19|51358.32
02:41:20|51358.32
02:41:22|51358.32
02:41:23|51358.32
02:41:23|51358.32
02:41:24|51358.32
02:41:25|51358.32
02:41:26|51358.31
02:41:27|51358.31
02:41:28|51358.32
02:41:29|51358.31
02:41:30|51358.32
02:41:31|51358.31
02:41:33|51355.94
02:41:33|51352.41
02:41:35|51352.4
02:41:35|51352.4
02:41:37|51352.4
02:41:38|51352.41
02:41:40|51352.4
02:41:40|51352.41
02:41:41|51352.41
02:41:42|51352.4
02:41:43|51352.4
02:41:45|51352.4
02:41:46|51352.4
02:41:47|51352.4
02:41:48|51355.3
02:41:49|51355.29
02:41:50|51355.29
02:41:51|51355.29
02:41:53|51355.29
02:41:53|51355.29
02:41:54|51355.29
02:41:55|51355.29
02:41:57|51355.29
02:41:57|51355.3
02:41:58|51355.3
02:41:59|51355.29
02:42:01|51355.3
02:42:01|51355.29
02:42:03|51355.29
02:42:04|51355.29
02:42:05|51355.29
02:42:06|51355.3
02:42:07|51355.3
02:42:08|51355.3
02:42:09|51355.3
02:42:09|51355.29
02:42:10|51355.29
02:42:12|51355.29
02:42:13|51355.29
02:42:14|51355.3
02:42:15|51355.29
02:42:15|51355.3
02:42:16|51355.3
02:42:17|51355.3
02:42:18|51355.3
02:42:19|51355.3
02:42:20|51355.3
02:42:22|51355.29
02:42:23|51355.29
02:42:24|51355.29
02:42:24|51355.29
02:42:26|51355.3
02:42:27|51355.29
02:42:28|51355.3
02:42:29|51355.3
02:42:30|51358.3
02:42:31|51358.3
02:42:32|51358.32
02:42:33|51358.31
02:42:35|51358.32
02:42:35|51358.32
02:42:37|51365.86
02:42:38|51365.86
02:42:39|51365.86
02:42:40|51365.86
02:42:41|51365.87
02:42:42|51365.86
02:42:43|51365.87
02:42:44|51362.01
02:42:45|51362.
02:42:46|51362.
02:42:47|51361.07
02:42:48|51361.07
02:42:49|51361.06
02:42:50|51358.36
02:42:51|51358.35
02:42:52|51358.34
02:42:53|51358.34
02:42:54|51358.35
02:42:55|51358.34
02:42:56|51358.34
02:42:57|51358.34
02:42:58|51358.34
02:42:59|51358.34
02:43:00|51358.35
02:43:01|51358.34
02:43:03|51358.34
02:43:03|51358.34
02:43:04|51358.34
02:43:05|51358.34
02:43:07|51358.35
02:43:08|51358.34
02:43:09|51358.34
02:43:10|51358.34
02:43:11|51358.35
02:43:12|51358.35
02:43:13|51358.35
02:43:14|51358.35
02:43:15|51358.35
02:43:16|51358.34
02:43:17|51358.35
02:43:18|51358.34
02:43:19|51358.34
02:43:20|51358.34
02:43:21|51358.34
02:43:22|51358.35
02:43:23|51358.34
02:43:24|51358.34
02:43:25|51358.34
02:43:26|51358.34
02:43:27|51358.34
02:43:28|51358.39
02:43:29|51358.39
02:43:30|51358.39
02:43:31|51358.39
02:43:32|51358.38
02:43:33|51358.38
02:43:34|51358.39
02:43:36|51358.39
02:43:37|51358.39
02:43:39|51358.39
02:43:39|51358.39
02:43:40|51358.38
02:43:42|51358.39
02:43:43|51358.39
02:43:44|51358.39
02:43:45|51358.38
02:43:45|51358.39
02:43:47|51358.39
02:43:48|51358.38
02:43:48|51359.16
02:43:50|51360.98
02:43:50|51374.34
02:43:52|51392.
02:43:52|51393.26
02:43:53|51394.8
02:43:54|51394.8
02:43:56|51394.8
02:43:56|51394.8
02:43:57|51394.8
02:43:58|51393.4
02:44:00|51392.41
02:44:00|51392.41
02:44:02|51392.42
02:44:03|51392.42
02:44:04|51392.42
02:44:05|51392.42
02:44:05|51392.41
02:44:07|51392.42
02:44:07|51392.42
02:44:09|51392.42
02:44:09|51392.42
02:44:11|51392.41
02:44:12|51392.42
02:44:12|51397.99
02:44:13|51397.99
02:44:14|51397.99
02:44:15|51398.
02:44:17|51397.99
02:44:18|51398.
02:44:18|51400.
02:44:19|51399.99
02:44:21|51400.81
02:44:22|51403.99
02:44:22|51406.55
02:44:23|51406.54
02:44:25|51406.54
02:44:26|51406.54
02:44:26|51411.09
02:44:28|51414.64
02:44:28|51414.65
02:44:29|51414.65
02:44:31|51419.36
02:44:32|51419.36
02:44:32|51419.36
02:44:34|51419.36
02:44:35|51412.2
02:44:36|51412.2
02:44:37|51412.
02:44:38|51412.
02:44:39|51412.
02:44:41|51412.2
02:44:42|51412.21
02:44:42|51412.21
02:44:44|51412.2
02:44:45|51412.21
02:44:45|51412.2
02:44:46|51412.21
02:44:48|51412.2
02:44:49|51412.2
02:44:49|51412.21
02:44:51|51412.21
02:44:51|51412.2
02:44:52|51412.21
02:44:54|51412.2
02:44:54|51412.2
02:44:55|51412.21
02:44:57|51412.2
02:44:58|51412.21
02:44:58|51412.21
02:45:00|51412.21
02:45:01|51412.21
02:45:01|51412.21
02:45:03|51412.21
02:45:03|51412.21
02:45:05|51412.2
02:45:06|51412.21
02:45:06|51412.21
02:45:08|51412.21
02:45:09|51412.21
02:45:10|51418.
02:45:10|51425.99
02:45:11|51426.
02:45:13|51426.
02:45:14|51426.
02:45:15|51418.06
02:45:16|51418.02
02:45:17|51418.02
02:45:18|51418.03
02:45:19|51416.4
02:45:20|51412.2
02:45:21|51412.21
02:45:22|51412.2
02:45:23|51412.2
02:45:24|51412.2
02:45:25|51412.2
02:45:26|51412.2
02:45:28|51404.4
02:45:28|51404.41
02:45:29|51404.41
02:45:30|51404.4
02:45:31|51404.4
02:45:32|51404.41
02:45:33|51404.41
02:45:35|51404.4
02:45:36|51404.41
02:45:37|51404.41
02:45:39|51404.41
02:45:39|51404.41
02:45:41|51404.41
02:45:42|51404.41
02:45:43|51411.06
02:45:44|51411.06
02:45:45|51411.05
02:45:46|51411.05
02:45:47|51411.05
02:45:48|51411.06
02:45:49|51411.06
02:45:51|51411.06
02:45:52|51411.06
02:45:52|51411.05
02:45:54|51411.05
02:45:54|51411.06
02:45:55|51411.05
02:45:56|51411.06
02:45:57|51411.05
02:45:59|51411.06
02:45:59|51411.06
02:46:00|51411.05
02:46:01|51411.06
02:46:03|51411.05
02:46:03|51411.06
02:46:05|51411.06
02:46:06|51411.05
02:46:07|51411.05
02:46:07|51411.06
02:46:09|51411.05
02:46:09|51411.05
02:46:10|51411.05
02:46:12|51411.05
02:46:13|51407.09
02:46:14|51407.08
02:46:15|51407.08
02:46:16|51407.08
02:46:17|51407.08
02:46:17|51407.08
02:46:19|51407.08
02:46:20|51407.09
02:46:20|51407.09
02:46:21|51407.08
02:46:23|51407.09
02:46:24|51407.08
02:46:24|51407.08
02:46:26|51407.08
02:46:26|51407.08
02:46:27|51407.08
02:46:28|51407.09
02:46:30|51407.09
02:46:31|51407.09
02:46:31|51407.09
02:46:33|51407.08
02:46:34|51407.09
02:46:34|51407.08
02:46:36|51407.08
02:46:37|51407.08
02:46:39|51407.09
02:46:39|51407.08
02:46:41|51407.09
02:46:42|51407.08
02:46:43|51407.09
02:46:44|51407.09
02:46:45|51407.11
02:46:47|51407.12
02:46:47|51407.12
02:46:49|51407.13
02:46:49|51407.13
02:46:51|51407.12
02:46:52|51407.13
02:46:53|51407.12
02:46:53|51407.12
02:46:54|51407.12
02:46:56|51407.09
02:46:58|51404.41
02:46:59|51404.
02:46:59|51404.
02:47:01|51403.7
02:47:01|51403.71
02:47:02|51403.7
02:47:03|51403.7
02:47:04|51403.7
02:47:06|51393.7
02:47:07|51392.98
02:47:08|51392.98
02:47:09|51392.98
02:47:10|51392.98
02:47:12|51392.99
02:47:12|51392.89
02:47:13|51392.89
02:47:14|51392.9
02:47:15|51392.9
02:47:16|51392.89
02:47:17|51392.89
02:47:18|51392.89
02:47:20|51392.89
02:47:21|51392.89
02:47:21|51392.89
02:47:22|51392.89
02:47:24|51392.9
02:47:24|51392.9
02:47:25|51392.9
02:47:26|51392.9
02:47:27|51400.69
02:47:28|51403.17
02:47:29|51411.08
02:47:30|51411.1
02:47:32|51411.1
02:47:32|51411.1
02:47:33|51411.1
02:47:34|51412.94
02:47:35|51412.95
02:47:36|51412.95
02:47:37|51415.16
02:47:39|51415.15
02:47:41|51415.15
02:47:42|51415.15
02:47:42|51415.16
02:47:43|51415.15
02:47:44|51415.16
02:47:45|51415.15
02:47:46|51415.16
02:47:48|51415.15
02:47:49|51415.15
02:47:49|51415.15
02:47:50|51415.15
02:47:52|51415.16
02:47:53|51415.15
02:47:54|51415.15
02:47:55|51415.16
02:47:56|51415.16
02:47:57|51415.15
02:47:58|51415.15
02:47:59|51415.15
02:48:00|51415.15
02:48:00|51415.15
02:48:02|51415.16
02:48:03|51415.16
02:48:03|51411.22
02:48:04|51408.16
02:48:05|51408.16
02:48:07|51408.16
02:48:07|51405.93
02:48:08|51405.93
02:48:09|51405.94
02:48:10|51402.4
02:48:11|51402.41
02:48:12|51402.41
02:48:14|51402.4
02:48:15|51402.4
02:48:15|51402.4
02:48:16|51402.4
02:48:18|51402.41
02:48:19|51402.41
02:48:20|51402.4
02:48:21|51402.41
02:48:22|51405.91
02:48:23|51409.19
02:48:24|51409.18
02:48:24|51409.18
02:48:25|51409.18
02:48:27|51403.44
02:48:28|51403.45
02:48:29|51401.1
02:48:30|51401.11
02:48:31|51401.11
02:48:32|51401.1
02:48:33|51401.11
02:48:34|51401.1
02:48:35|51401.1
02:48:36|51401.1
02:48:37|51401.1
02:48:39|51401.1
02:48:40|51401.1
02:48:42|51401.11
02:48:42|51401.1
02:48:44|51401.11
02:48:45|51401.1
02:48:46|51401.1
02:48:47|51401.11
02:48:48|51401.11
02:48:49|51401.1
02:48:50|51401.1
02:48:51|51401.1
02:48:52|51401.1
02:48:53|51401.1
02:48:54|51401.1
02:48:55|51401.1
02:48:56|51401.1
02:48:57|51401.1
02:48:58|51401.1
02:48:59|51399.36
02:49:00|51396.45
02:49:01|51396.45
02:49:02|51396.46
02:49:03|51396.45
02:49:04|51396.46
02:49:05|51396.46
02:49:06|51396.45
02:49:08|51396.45
02:49:08|51396.45
02:49:09|51396.46
02:49:11|51396.46
02:49:11|51396.46
02:49:13|51396.45
02:49:14|51396.45
02:49:14|51396.46
02:49:16|51396.45
02:49:16|51396.45
02:49:17|51396.45
02:49:18|51396.45
02:49:20|51396.46
02:49:21|51396.45
02:49:22|51396.45
02:49:23|51396.46
02:49:23|51396.41
02:49:24|51395.6
02:49:25|51393.41
02:49:26|51393.41
02:49:27|51393.41
02:49:28|51393.41
02:49:29|51393.42
02:49:30|51393.42
02:49:31|51393.42
02:49:32|51393.41
02:49:33|51393.41
02:49:34|51393.42
02:49:35|51393.41
02:49:36|51393.42
02:49:37|51393.41
02:49:38|51393.42
02:49:40|51393.42
02:49:42|51393.41
02:49:43|51393.41
02:49:44|51393.41
02:49:45|51393.42
02:49:46|51393.41
02:49:47|51393.41
02:49:48|51389.2
02:49:49|51389.2
02:49:51|51389.21
02:49:51|51389.21
02:49:52|51389.21
02:49:53|51389.2
02:49:54|51389.2
02:49:56|51389.2
02:49:57|51389.2
02:49:58|51389.2
02:49:59|51389.2
02:50:00|51389.21
02:50:01|51389.21
02:50:02|51389.21
02:50:03|51389.21
02:50:04|51389.21
02:50:05|51389.2
02:50:07|51389.21
02:50:07|51389.2
02:50:08|51389.2
02:50:10|51389.2
02:50:10|51389.2
02:50:11|51389.2
02:50:13|51389.2
02:50:13|51389.2
02:50:15|51389.2
02:50:15|51386.01
02:50:17|51385.2
02:50:18|51382.82
02:50:19|51381.76
02:50:19|51381.76
02:50:21|51381.76
02:50:21|51381.77
02:50:22|51378.01
02:50:23|51378.
02:50:25|51377.2
02:50:26|51368.4
02:50:26|51366.
02:50:27|51366.
02:50:29|51366.
02:50:30|51366.01
02:50:31|51366.
02:50:32|51361.11
02:50:33|51361.06
02:50:34|51359.79
02:50:34|51339.04
02:50:36|51332.16
02:50:37|51335.7
02:50:38|51341.09
02:50:38|51338.32
02:50:39|51336.66
02:50:41|51335.76
02:50:43|51324.02
02:50:44|51324.
02:50:44|51324.
02:50:45|51324.
02:50:47|51324.
02:50:48|51324.
02:50:49|51327.4
02:50:50|51333.35
02:50:50|51333.35
02:50:52|51330.01
02:50:52|51330.
02:50:54|51324.76
02:50:55|51327.08
02:50:56|51331.64
02:50:57|51331.63
02:50:58|51331.64
02:50:59|51326.4
02:51:00|51325.47
02:51:01|51325.47
02:51:02|51325.47
02:51:03|51325.48
02:51:05|51325.48
02:51:05|51325.48
02:51:07|51325.48
02:51:07|51325.48
02:51:08|51325.48
02:51:09|51325.47
02:51:10|51325.47
02:51:11|51325.47
02:51:12|51325.47
02:51:13|51324.17
02:51:14|51324.16
02:51:16|51311.79
02:51:17|51307.21
02:51:17|51311.02
02:51:19|51319.98
02:51:19|51319.98
02:51:20|51319.99
02:51:21|51319.99
02:51:22|51319.98
02:51:23|51319.99
02:51:24|51319.99
02:51:25|51314.01
02:51:26|51308.95
02:51:27|51301.06
02:51:28|51300.27
02:51:29|51292.44
02:51:30|51292.45
02:51:31|51292.45
02:51:33|51292.44
02:51:34|51287.52
02:51:35|51285.74
02:51:36|51285.74
02:51:37|51285.
02:51:38|51285.
02:51:38|51285.
02:51:40|51285.
02:51:41|51285.
02:51:42|51285.
02:51:43|51285.
02:51:45|51285.01
02:51:46|51288.72
02:51:46|51291.35
02:51:48|51292.43
02:51:49|51292.44
02:51:50|51292.44
02:51:51|51292.43
02:51:52|51292.43
02:51:53|51292.43
02:51:54|51292.44
02:51:54|51292.43
02:51:55|51292.43
02:51:56|51292.44
02:51:58|51286.02
02:51:58|51285.01
02:52:00|51285.
02:52:01|51285.
02:52:02|51285.
02:52:03|51285.
02:52:04|51282.35
02:52:05|51280.01
02:52:06|51274.75
02:52:07|51277.21
02:52:08|51277.21
02:52:09|51277.2
02:52:10|51277.21
02:52:11|51283.59
02:52:12|51283.59
02:52:13|51278.
02:52:14|51277.86
02:52:15|51277.21
02:52:16|51277.21
02:52:17|51272.3
02:52:18|51272.3
02:52:19|51272.31
02:52:20|51272.31
02:52:21|51272.31
02:52:22|51272.3
02:52:23|51272.3
02:52:24|51272.3
02:52:25|51272.3
02:52:26|51272.3
02:52:27|51272.3
02:52:28|51271.1
02:52:30|51256.61
02:52:31|51256.61
02:52:32|51256.62
02:52:33|51256.61
02:52:34|51254.25
02:52:35|51253.06
02:52:36|51250.01
02:52:37|51254.
02:52:38|51253.99
02:52:39|51253.99
02:52:40|51254.
02:52:41|51253.64
02:52:42|51253.53
02:52:43|51253.54
02:52:45|51253.27
02:52:46|51253.27
02:52:47|51253.28
02:52:48|51253.28
02:52:49|51253.27
02:52:50|51253.28
02:52:51|51265.49
02:52:51|51256.01
02:52:53|51256.
02:52:54|51256.
02:52:55|51256.
02:52:56|51256.01
02:52:57|51256.
02:52:58|51256.
02:52:59|51253.27
02:53:00|51246.15
02:53:01|51246.16
02:53:02|51245.15
02:53:03|51245.14
02:53:04|51240.09
02:53:05|51240.
02:53:06|51234.88
02:53:07|51234.87
02:53:08|51228.61
02:53:09|51228.6
02:53:10|51225.01
02:53:11|51225.01
02:53:12|51236.29
02:53:13|51236.29
02:53:14|51243.59
02:53:15|51239.72
02:53:16|51236.59
02:53:17|51236.3
02:53:18|51236.29
02:53:19|51236.29
02:53:20|51236.3
02:53:21|51236.3
02:53:22|51236.29
02:53:23|51230.
02:53:24|51230.01
02:53:25|51230.01
02:53:26|51230.
02:53:27|51230.
02:53:28|51230.01
02:53:29|51230.
02:53:30|51230.
02:53:31|51230.01
02:53:32|51233.98
02:53:33|51233.98
02:53:34|51233.98
02:53:35|51233.98
02:53:37|51233.97
02:53:37|51233.98
02:53:39|51233.98
02:53:39|51233.97
02:53:40|51233.97
02:53:42|51233.98
02:53:43|51233.98
02:53:43|51233.97
02:53:44|51231.8
02:53:45|51231.81
02:53:46|51225.
02:53:48|51210.46
02:53:49|51210.46
02:53:51|51210.45
02:53:51|51210.45
02:53:53|51210.45
02:53:54|51210.45
02:53:55|51210.46
02:53:56|51210.46
02:53:57|51210.46
02:53:58|51210.45
02:53:59|51210.46
02:54:00|51210.45
02:54:01|51210.46
02:54:02|51210.45
02:54:04|51201.17
02:54:04|51201.17
02:54:05|51201.16
02:54:06|51201.17
02:54:07|51205.99
02:54:08|51207.68
02:54:09|51214.88
02:54:10|51214.89
02:54:12|51217.26
02:54:12|51218.32
02:54:13|51218.31
02:54:14|51216.69
02:54:16|51210.46
02:54:16|51210.45
02:54:17|51208.43
02:54:18|51208.44
02:54:19|51208.43
02:54:20|51208.43
02:54:21|51207.19
02:54:23|51202.01
02:54:24|51202.
02:54:24|51195.39
02:54:25|51190.01
02:54:26|51190.01
02:54:28|51182.32
02:54:29|51168.54
02:54:29|51159.1
02:54:30|51159.11
02:54:31|51165.99
02:54:32|51175.2
02:54:33|51179.8
02:54:34|51179.81
02:54:35|51166.66
02:54:36|51175.99
02:54:37|51172.01
02:54:38|51172.02
02:54:39|51177.68
02:54:40|51178.73
02:54:41|51178.77
02:54:43|51178.78
02:54:43|51178.77
02:54:44|51171.
02:54:46|51170.66
02:54:48|51170.66
02:54:49|51177.04
02:54:49|51178.98
02:54:51|51178.98
02:54:52|51178.97
02:54:53|51177.16
02:54:54|51174.11
02:54:55|51174.12
02:54:56|51174.12
02:54:57|51174.11
02:54:59|51174.11
02:55:00|51174.12
02:55:01|51174.12
02:55:01|51165.18
02:55:03|51161.41
02:55:04|51161.41
02:55:04|51161.4
02:55:06|51150.65
02:55:07|51139.81
02:55:08|51136.18
02:55:08|51136.17
02:55:10|51135.01
02:55:11|51132.01
02:55:11|51120.
02:55:12|51120.
02:55:14|51111.01
02:55:15|51115.99
02:55:16|51117.53
02:55:16|51117.52
02:55:18|51114.73
02:55:18|51110.
02:55:20|51107.99
02:55:21|51106.96
02:55:22|51100.5
02:55:23|51106.
02:55:24|51110.21
02:55:25|51110.22
02:55:26|51104.
02:55:27|51100.11
02:55:28|51100.1
02:55:29|51100.1
02:55:30|51100.
02:55:31|51100.
02:55:32|51100.
02:55:33|51088.54
02:55:34|51095.26
02:55:35|51091.84
02:55:36|51094.19
02:55:37|51097.39
02:55:38|51096.01
02:55:39|51096.01
02:55:40|51096.01
02:55:41|51099.26
02:55:42|51099.26
02:55:43|51092.4
02:55:44|51092.4
02:55:45|51086.
02:55:47|51082.65
02:55:49|51087.76
02:55:50|51087.77
02:55:51|51094.67
02:55:52|51094.67
02:55:53|51094.67
02:55:54|51094.67
02:55:55|51093.17
02:55:56|51096.
02:55:57|51096.
02:55:58|51100.49
02:55:59|51103.87
02:56:01|51103.86
02:56:01|51103.87
02:56:02|51109.99
02:56:03|51115.37
02:56:05|51121.1
02:56:06|51126.6
02:56:06|51126.6
02:56:07|51126.6
02:56:09|51126.59
02:56:10|51126.6
02:56:11|51126.6
02:56:11|51129.98
02:56:12|51135.8
02:56:14|51136.06
02:56:15|51136.06
02:56:15|51136.07
02:56:17|51136.07
02:56:17|51136.07
02:56:18|51136.06
02:56:19|51136.06
02:56:21|51136.06
02:56:22|51136.06
02:56:23|51136.07
02:56:23|51136.06
02:56:25|51136.06
02:56:26|51136.06
02:56:26|51119.11
02:56:28|51119.12
02:56:28|51112.73
02:56:31|51106.94
02:56:31|51101.59
02:56:32|51107.97
02:56:33|51115.99
02:56:34|51120.59
02:56:35|51120.58
02:56:36|51120.58
02:56:37|51120.58
02:56:38|51107.6
02:56:39|51106.18
02:56:40|51094.93
02:56:42|51094.93
02:56:43|51097.99
02:56:43|51096.58
02:56:44|51096.59
02:56:45|51096.58
02:56:47|51091.11
02:56:47|51091.11
02:56:49|51091.11
02:56:50|51091.1
02:56:50|51091.11
02:56:52|51090.32
02:56:53|51086.01
02:56:54|51086.01
02:56:54|51086.01
02:56:56|51086.
02:56:56|51086.01
02:56:58|51086.01
02:56:59|51089.87
02:57:00|51090.79
02:57:00|51096.58
02:57:01|51096.59
02:57:03|51103.61
02:57:04|51105.12
02:57:05|51105.12
02:57:06|51105.12
02:57:06|51105.12
02:57:08|51105.12
02:57:08|51110.01
02:57:09|51110.
02:57:11|51110.01
02:57:11|51112.77
02:57:13|51117.65
02:57:14|51121.1
02:57:14|51123.6
02:57:16|51123.59
02:57:17|51123.55
02:57:17|51123.51
02:57:19|51123.51
02:57:20|51123.52
02:57:21|51123.52
02:57:22|51123.52
02:57:22|51123.51
02:57:24|51123.52
02:57:25|51133.19
02:57:26|51141.1
02:57:27|51143.99
02:57:28|51146.84
02:57:29|51146.84
02:57:30|51146.83
02:57:31|51140.63
02:57:32|51140.63
02:57:33|51140.63
02:57:34|51140.63
02:57:35|51145.39
02:57:36|51145.39
02:57:37|51145.4
02:57:38|51145.39
02:57:39|51150.
02:57:40|51150.8
02:57:41|51153.97
02:57:42|51146.
02:57:43|51146.01
02:57:44|51142.
02:57:45|51129.49
02:57:46|51124.59
02:57:47|51124.59
02:57:48|51124.6
02:57:50|51124.59
02:57:52|51117.64
02:57:52|51117.45
02:57:53|51117.46
02:57:55|51117.46
02:57:57|51117.46
02:57:57|51117.46
02:57:59|51117.46
02:57:59|51117.46
02:58:01|51117.46
02:58:02|51117.46
02:58:02|51121.28
02:58:03|51126.87
02:58:04|51131.67
02:58:06|51131.67
02:58:06|51135.55
02:58:08|51135.55
02:58:09|51135.55
02:58:09|51135.55
02:58:11|51130.01
02:58:11|51115.39
02:58:12|51107.92
02:58:13|51093.69
02:58:15|51093.69
02:58:16|51093.7
02:58:17|51093.69
02:58:18|51093.69
02:58:19|51087.79
02:58:20|51087.78
02:58:20|51085.21
02:58:22|51085.21
02:58:23|51085.21
02:58:24|51085.2
02:58:25|51089.98
02:58:26|51092.
02:58:27|51092.
02:58:27|51092.
02:58:28|51094.19
02:58:30|51095.8
02:58:30|51095.79
02:58:31|51092.11
02:58:32|51092.12
02:58:34|51092.12
02:58:35|51092.12
02:58:36|51095.8
02:58:37|51095.8
02:58:38|51095.79
02:58:38|51097.4
02:58:39|51084.96
02:58:41|51084.95
02:58:42|51084.96
02:58:43|51084.95
02:58:44|51084.96
02:58:45|51076.1
02:58:45|51061.74
02:58:47|51064.43
02:58:48|51060.02
02:58:49|51060.02
02:58:51|51060.02
02:58:52|51060.01
02:58:52|51060.01
02:58:54|51060.02
02:58:55|51060.02
02:58:56|51055.01
02:58:57|51055.
02:58:59|51054.01
02:58:59|51050.01
02:59:00|51053.9
02:59:01|51050.01
02:59:03|51046.98
02:59:04|51049.38
02:59:04|51049.38
02:59:05|51049.38
02:59:06|51046.97
02:59:07|51044.68
02:59:08|51044.69
02:59:09|51042.
02:59:10|51056.
02:59:12|51063.8
02:59:12|51066.97
02:59:13|51068.
02:59:14|51068.
02:59:15|51068.
02:59:17|51056.47
02:59:18|51056.47
02:59:19|51063.99
02:59:20|51069.64
02:59:22|51069.65
02:59:22|51078.58
02:59:24|51078.57
02:59:24|51078.58
02:59:25|51083.99
02:59:26|51084.58
02:59:27|51084.99
02:59:29|51084.99
02:59:29|51093.99
02:59:30|51098.87
02:59:31|51098.87
02:59:32|51105.92
02:59:33|51108.46
02:59:34|51108.47
02:59:35|51097.27
02:59:37|51097.28
02:59:37|51097.27
02:59:39|51097.28
02:59:40|51097.28
02:59:41|51100.89
02:59:42|51100.89
02:59:43|51092.65
02:59:44|51096.91
02:59:45|51099.59
02:59:46|51099.6
02:59:47|51099.6
02:59:48|51099.6
02:59:49|51099.59
02:59:50|51099.59
02:59:52|51099.59
02:59:52|51094.4
02:59:54|51092.78
02:59:55|51092.78
02:59:56|51092.79
02:59:58|51095.25
02:59:59|51096.39
03:00:00|51096.39
03:00:01|51099.6
03:00:01|51094.
03:00:04|51087.61
03:00:05|51082.02
03:00:05|51087.76
03:00:06|51095.98
03:00:08|51090.01
03:00:08|51096.38
03:00:09|51096.38
03:00:10|51101.09
03:00:11|51101.09
03:00:12|51105.39
03:00:13|51106.55
03:00:14|51111.09
03:00:16|51111.09
03:00:16|51102.2
03:00:17|51102.21
03:00:19|51102.2
03:00:19|51102.21
03:00:20|51102.2
03:00:21|51102.2
03:00:22|51102.21
03:00:23|51097.09
03:00:24|51091.53
03:00:26|51089.44
03:00:26|51083.18
03:00:27|51083.18
03:00:28|51081.11
03:00:30|51081.11
03:00:30|51081.1
03:00:31|51088.
03:00:32|51088.
03:00:33|51088.
03:00:34|51091.09
03:00:35|51094.67
03:00:36|51099.26
03:00:37|51099.27
03:00:38|51094.96
03:00:39|51094.95
03:00:40|51094.95
03:00:42|51090.86
03:00:42|51081.11
03:00:43|51081.1
03:00:45|51081.11
03:00:46|51081.1
03:00:46|51081.1
03:00:47|51076.29
03:00:49|51072.01
03:00:49|51072.01
03:00:50|51072.01
03:00:52|51072.01
03:00:53|51061.1
03:00:55|51061.1
03:00:56|51063.68
03:00:58|51063.67
03:00:58|51075.59
03:01:00|51075.59
03:01:01|51075.6
03:01:02|51075.6
03:01:03|51079.99
03:01:04|51089.4
03:01:05|51092.59
03:01:06|51090.33
03:01:07|51084.45
03:01:08|51084.16
03:01:09|51084.16
03:01:10|51080.89
03:01:11|51080.9
03:01:12|51072.01
03:01:13|51071.11
03:01:14|51071.1
03:01:15|51071.1
03:01:16|51071.1
03:01:17|51071.1
03:01:18|51067.1
03:01:19|51062.51
03:01:20|51062.5
03:01:21|51062.51
03:01:22|51078.58
03:01:23|51076.91
03:01:24|51078.84
03:01:25|51083.99
03:01:26|51076.86
03:01:27|51064.01
03:01:28|51064.
03:01:29|51064.01
03:01:30|51064.01
03:01:31|51062.46
03:01:32|51062.47
03:01:33|51062.46
03:01:34|51062.46
03:01:36|51068.
03:01:37|51068.6
03:01:37|51068.6
03:01:38|51068.6
03:01:39|51066.01
03:01:40|51066.01
03:01:41|51064.02
03:01:42|51064.01
03:01:43|51064.02
03:01:44|51064.02
03:01:45|51064.02
03:01:46|51064.01
03:01:47|51064.02
03:01:48|51064.01
03:01:49|51064.01
03:01:51|51064.01
03:01:51|51061.1
03:01:53|51052.04
03:01:54|51052.04
03:01:55|51052.05
03:01:56|51055.99
03:01:57|51055.99
03:01:58|51056.
03:01:59|51060.12
03:02:00|51060.13
03:02:01|51060.13
03:02:02|51060.13
03:02:03|51054.01
03:02:04|51054.01
03:02:05|51059.01
03:02:06|51054.01
03:02:07|51054.01
03:02:08|51054.01
03:02:09|51054.01
03:02:10|51054.01
03:02:11|51060.
03:02:12|51059.99
03:02:13|51059.99
03:02:14|51052.98
03:02:15|51052.98
03:02:16|51052.99
03:02:17|51052.99
03:02:18|51052.98
03:02:19|51052.98
03:02:20|51052.05
03:02:22|51051.58
03:02:22|51050.01
03:02:23|51050.
03:02:25|51043.
03:02:25|51042.
03:02:26|51042.
03:02:27|51042.
03:02:28|51049.67
03:02:29|51049.99
03:02:30|51036.64
03:02:32|51039.98
03:02:32|51044.
03:02:34|51060.
03:02:35|51062.58
03:02:36|51065.6
03:02:36|51075.6
03:02:37|51083.27
03:02:38|51083.9
03:02:40|51083.9
03:02:40|51083.89
03:02:41|51083.98
03:02:42|51089.99
03:02:43|51086.
03:02:44|51086.01
03:02:46|51086.01
03:02:46|51086.01
03:02:47|51086.01
03:02:48|51086.01
03:02:49|51083.91
03:02:51|51078.02
03:02:52|51074.82
03:02:53|51093.99
03:02:55|51097.99
03:02:56|51099.
03:02:57|51101.09
03:02:58|51101.09
03:02:59|51101.88
03:03:00|51105.99
03:03:01|51104.05
03:03:02|51104.05
03:03:03|51115.98
03:03:04|51130.
03:03:05|51133.55
03:03:06|51144.67
03:03:07|51155.6
03:03:09|51143.83
03:03:09|51147.6
03:03:10|51159.1
03:03:11|51153.7
03:03:12|51148.54
03:03:13|51148.55
03:03:14|51164.
03:03:16|51165.99
03:03:16|51168.3
03:03:18|51169.98
03:03:18|51160.
03:03:20|51153.41
03:03:21|51151.12
03:03:21|51140.07
03:03:22|51126.89
03:03:23|51113.08
03:03:25|51111.24
03:03:26|51125.36
03:03:26|51125.36
03:03:28|51114.76
03:03:29|51101.09
03:03:30|51100.
03:03:31|51082.84
03:03:32|51090.
03:03:33|51090.
03:03:34|51089.99
03:03:35|51082.72
03:03:36|51086.
03:03:37|51088.
03:03:38|51087.99
03:03:38|51089.38
03:03:39|51089.38
03:03:41|51089.43
03:03:42|51097.04
03:03:42|51101.1
03:03:44|51094.79
03:03:45|51082.01
03:03:46|51087.52
03:03:47|51081.1
03:03:48|51081.11
03:03:49|51081.11
03:03:50|51081.1
03:03:50|51081.11
03:03:51|51073.99
03:03:53|51068.99
03:03:54|51068.99
03:03:56|51062.15
03:03:57|51062.14
03:03:58|51063.99
03:04:00|51068.
03:04:00|51068.
03:04:02|51073.97
03:04:03|51062.12
03:04:04|51061.11
03:04:05|51060.
03:04:06|51059.98
03:04:06|51059.98
03:04:08|51059.97
03:04:09|51059.98
03:04:10|51059.98
03:04:11|51063.99
03:04:12|51063.98
03:04:13|51063.98
03:04:14|51063.99
03:04:15|51063.99
03:04:16|51063.98
03:04:17|51063.98
03:04:18|51063.99
03:04:20|51063.91
03:04:20|51063.91
03:04:22|51070.
03:04:23|51070.
03:04:24|51070.
03:04:25|51069.99
03:04:26|51072.71
03:04:26|51072.7
03:04:28|51072.7
03:04:28|51072.71
03:04:30|51072.71
03:04:31|51072.71
03:04:32|51075.99
03:04:33|51079.53
03:04:34|51079.8
03:04:35|51083.99
03:04:36|51081.14
03:04:37|51081.14
03:04:38|51081.15
03:04:39|51081.15
03:04:40|51081.14
03:04:41|51081.15
03:04:42|51081.15
03:04:43|51081.14
03:04:44|51081.14
03:04:45|51081.14
03:04:46|51081.14
03:04:47|51083.99
03:04:48|51090.99
03:04:49|51090.99
03:04:50|51095.99
03:04:51|51095.99
03:04:52|51095.99
03:04:53|51096.4
03:04:54|51096.39
03:04:55|51096.4
03:04:56|51096.39
03:04:57|51096.39
03:04:59|51096.4
03:05:00|51096.4
03:05:00|51096.39
03:05:02|51095.98
03:05:03|51090.07
03:05:04|51090.07
03:05:05|51097.44
03:05:06|51098.67
03:05:07|51100.27
03:05:08|51100.28
03:05:09|51106.
03:05:10|51109.99
03:05:11|51109.99
03:05:12|51110.95
03:05:13|51117.66
03:05:14|51117.66
03:05:15|51121.1
03:05:16|51121.1
03:05:17|51121.09
03:05:18|51111.11
03:05:19|51111.06
03:05:20|51108.57
03:05:21|51093.45
03:05:22|51091.1
03:05:23|51091.11
03:05:24|51091.11
03:05:25|51091.11
03:05:26|51091.11
03:05:27|51091.1
03:05:28|51091.1
03:05:29|51093.99
03:05:30|51094.
03:05:31|51094.
03:05:32|51086.82
03:05:33|51086.82
03:05:34|51088.07
03:05:35|51088.08
03:05:36|51088.07
03:05:37|51088.07
03:05:38|51081.14
03:05:39|51061.01
03:05:40|51061.01
03:05:41|51061.02
03:05:43|51061.02
03:05:43|51061.01
03:05:44|51061.02
03:05:45|51061.02
03:05:47|51061.02
03:05:48|51061.02
03:05:48|51053.36
03:05:49|51053.36
03:05:50|51053.36
03:05:51|51051.1
03:05:52|51036.49
03:05:53|51036.48
03:05:54|51041.09
03:05:55|51041.09
03:05:57|51042.61
03:05:58|51042.61
03:05:59|51038.
03:06:01|51038.
03:06:01|51039.37
03:06:03|51046.51
03:06:04|51048.8
03:06:05|51061.01
03:06:06|51046.03
03:06:07|51046.03
03:06:08|51046.02
03:06:09|51035.52
03:06:10|51035.53
03:06:11|51035.53
03:06:12|51035.53
03:06:13|51035.52
03:06:14|51015.78
03:06:16|51012.
03:06:17|51011.01
03:06:17|51011.01
03:06:18|51006.
03:06:19|51006.
03:06:21|51011.
03:06:21|51010.99
03:06:22|51006.
03:06:23|51006.
03:06:24|51006.01
03:06:26|51006.01
03:06:27|51010.99
03:06:28|51010.99
03:06:29|51011.
03:06:30|51011.
03:06:31|51018.75
03:06:32|51012.98
03:06:33|51012.01
03:06:34|51012.
03:06:35|51010.97
03:06:37|51010.96
03:06:37|51010.96
03:06:38|51010.96
03:06:39|51010.96
03:06:40|51010.96
03:06:42|51010.96
03:06:42|51014.
03:06:43|51006.36
03:06:45|51006.02
03:06:45|51006.02
03:06:46|51006.01
03:06:47|51003.5
03:06:48|51003.51
03:06:50|51003.5
03:06:50|51003.5
03:06:52|51003.5
03:06:52|51003.51
03:06:53|51003.51
03:06:54|51003.51
03:06:55|51011.09
03:06:57|51011.09
03:06:58|51005.98
03:07:00|51007.36
03:07:01|51009.14
03:07:01|51008.
03:07:03|51007.99
03:07:04|51007.99
03:07:04|51012.
03:07:06|51006.97
03:07:07|51009.67
03:07:08|51008.01
03:07:08|51011.99
03:07:09|51011.99
03:07:11|51015.99
03:07:11|51014.01
03:07:13|51012.01
03:07:14|51008.41
03:07:15|51008.
03:07:16|51008.01
03:07:17|51008.01
03:07:18|51008.
03:07:19|51008.01
03:07:20|51014.49
03:07:21|51014.5
03:07:22|51014.49
03:07:23|51010.
03:07:24|51008.
03:07:25|51008.01
03:07:25|51006.8
03:07:26|51006.
03:07:28|51006.01
03:07:28|51006.
03:07:30|51001.51
03:07:30|51001.5
03:07:32|51000.03
03:07:33|51000.03
03:07:34|51004.22
03:07:35|51008.
03:07:36|51008.
03:07:37|51013.21
03:07:38|51019.99
03:07:39|51031.81
03:07:40|51031.81
03:07:41|51031.82
03:07:42|51031.82
03:07:43|51022.01
03:07:44|51020.97
03:07:45|51006.62
03:07:46|51006.61
03:07:47|51006.61
03:07:48|51006.61
03:07:49|51006.62
03:07:50|51006.62
03:07:51|51006.62
03:07:52|51006.62
03:07:53|51006.61
03:07:54|51006.62
03:07:55|51006.61
03:07:56|51006.61
03:07:57|51006.61
03:07:58|51006.62
03:07:59|51006.62
03:08:00|51006.62
03:08:02|51005.29
03:08:03|51005.71
03:08:04|51008.49
03:08:05|51009.99
03:08:05|51014.
03:08:07|51013.99
03:08:08|51013.99
03:08:08|51014.
03:08:10|51010.12
03:08:10|51008.6
03:08:12|51008.61
03:08:13|51008.61
03:08:13|51015.75
03:08:14|51028.
03:08:16|51031.09
03:08:17|51033.99
03:08:18|51045.99
03:08:19|51045.98
03:08:20|51045.99
03:08:21|51049.8
03:08:22|51059.99
03:08:23|51059.99
03:08:24|51064.02
03:08:25|51058.45
03:08:26|51058.45
03:08:27|51058.46
03:08:28|51058.45
03:08:29|51058.45
03:08:30|51058.46
03:08:31|51058.46
03:08:32|51057.14
03:08:33|51057.14
03:08:35|51057.15
03:08:35|51069.21
03:08:36|51071.1
03:08:37|51071.1
03:08:39|51071.09
03:08:40|51074.75
03:08:40|51074.75
03:08:42|51074.75
03:08:42|51074.74
03:08:43|51077.84
03:08:45|51077.84
03:08:46|51081.1
03:08:47|51086.79
03:08:48|51086.79
03:08:48|51086.8
03:08:50|51086.8
03:08:51|51084.78
03:08:51|51080.
03:08:53|51080.01
03:08:53|51080.
03:08:54|51080.01
03:08:56|51080.01
03:08:57|51080.01
03:08:58|51080.01
03:08:59|51080.01
03:09:01|51076.
03:09:03|51060.01
03:09:04|51053.39
03:09:05|51040.4
03:09:06|51040.39
03:09:07|51034.01
03:09:08|51034.02
03:09:08|51034.01
03:09:10|51026.1
03:09:11|51021.1
03:09:12|51021.1
03:09:13|51021.11
03:09:14|51008.02
03:09:15|51008.53
03:09:16|51010.
03:09:17|51010.
03:09:18|51013.19
03:09:19|51006.48
03:09:20|51014.18
03:09:21|51014.19
03:09:22|51016.03
03:09:23|51016.47
03:09:24|51005.
03:09:25|51009.92
03:09:26|51012.
03:09:27|51012.
03:09:28|51012.
03:09:29|51012.
03:09:30|51012.
03:09:31|51015.2
03:09:32|51019.66
03:09:33|51030.
03:09:34|51031.1
03:09:35|51037.21
03:09:36|51029.18
03:09:37|51029.19
03:09:38|51021.11
03:09:39|51018.01
03:09:40|51018.01
03:09:41|51018.
03:09:42|51018.01
03:09:44|51018.01
03:09:45|51018.01
03:09:45|51016.48
03:09:46|51016.47
03:09:48|51016.47
03:09:48|51016.47
03:09:49|51016.48
03:09:50|51016.48
03:09:51|51000.
03:09:53|51000.
03:09:53|51000.
03:09:54|51000.
03:09:56|51000.01
03:09:56|51000.
03:09:57|51000.
03:09:58|51000.01
03:09:59|51007.79
03:10:01|51009.36
03:10:03|51016.39
03:10:04|51008.39
03:10:04|51007.89
03:10:05|51006.44
03:10:07|51006.41
03:10:08|51004.17
03:10:08|51002.
03:10:10|51000.01
03:10:10|51000.
03:10:11|51000.
03:10:13|50999.01
03:10:14|50996.6
03:10:14|50996.07
03:10:16|50996.07
03:10:16|50993.22
03:10:18|50993.23
03:10:19|50993.23
03:10:20|50993.23
03:10:21|50996.97
03:10:22|50996.97
03:10:23|50993.17
03:10:24|50993.18
03:10:25|50993.18
03:10:26|50993.18
03:10:27|50993.17
03:10:28|50993.17
03:10:29|50993.17
03:10:30|50993.17
03:10:31|50993.18
03:10:32|50993.18
03:10:33|50993.18
03:10:34|51000.
03:10:35|50999.99
03:10:36|50999.99
03:10:37|50999.99
03:10:38|51000.
03:10:39|50999.99
03:10:40|51009.36
03:10:41|51026.1
03:10:43|51037.62
03:10:44|51034.01
03:10:45|51026.62
03:10:46|51029.98
03:10:47|51041.09
03:10:48|51046.
03:10:49|51046.
03:10:50|51046.
03:10:51|51037.63
03:10:52|51037.63
03:10:53|51049.54
03:10:54|51049.53
03:10:55|51049.54
03:10:56|51049.53
03:10:57|51046.92
03:10:58|51040.2
03:10:59|51040.2
03:11:00|51038.01
03:11:01|51038.01
03:11:03|51038.01
03:11:04|51038.
03:11:05|51038.01
03:11:06|51038.
03:11:07|51038.01
03:11:08|51038.01
03:11:09|51038.
03:11:10|51038.
03:11:11|51031.1
03:11:11|51018.97
03:11:13|51018.96
03:11:14|51014.54
03:11:15|51001.12
03:11:16|51011.19
03:11:17|51017.99
03:11:18|51010.99
03:11:19|51010.99
03:11:20|51010.99
03:11:21|51016.29
03:11:22|51016.39
03:11:23|51019.58
03:11:24|51024.
03:11:25|51034.99
03:11:27|51036.
03:11:27|51032.
03:11:28|51024.92
03:11:29|51024.93
03:11:30|51000.27
03:11:31|50995.91
03:11:33|50995.91
03:11:33|50995.92
03:11:34|50995.92
03:11:35|51010.99
03:11:37|51010.99
03:11:37|51010.99
03:11:38|51011.53
03:11:39|51015.99
03:11:41|51013.21
03:11:41|51013.21
03:11:42|50999.95
03:11:43|50986.34
03:11:44|50986.34
03:11:45|50986.61
03:11:47|50991.66
03:11:48|50997.8
03:11:48|51021.63
03:11:49|51021.63
03:11:51|51021.63
03:11:52|51021.63
03:11:53|51021.63
03:11:54|51021.63
03:11:55|51021.63
03:11:56|51021.64
03:11:57|51012.78
03:11:58|51006.43
03:11:59|51006.43
03:12:00|51006.43
03:12:01|51006.42
03:12:03|50997.94
03:12:04|50994.01
03:12:05|50995.41
03:12:07|51016.33
03:12:07|51050.03
03:12:09|51038.
03:12:09|51037.36
03:12:11|51031.11
03:12:12|51033.99
03:12:12|51035.88
03:12:14|51035.88
03:12:15|51035.87
03:12:16|51037.68
03:12:17|51041.23
03:12:18|51042.69
03:12:19|51042.69
03:12:20|51047.56
03:12:21|51047.57
03:12:23|51039.91
03:12:24|51039.91
03:12:24|51037.49
03:12:26|51037.5
03:12:26|51037.49
03:12:27|51037.47
03:12:28|51037.47
03:12:29|51037.48
03:12:30|51037.48
03:12:31|51037.47
03:12:33|51037.47
03:12:33|51037.47
03:12:34|51042.
03:12:36|51043.59
03:12:37|51043.59
03:12:38|51043.6
03:12:38|51043.6
03:12:39|51043.59
03:12:41|51043.6
03:12:41|51043.6
03:12:42|51043.6
03:12:43|51046.
03:12:44|51047.23
03:12:45|51054.15
03:12:47|51054.01
03:12:48|51054.02
03:12:49|51054.13
03:12:50|51059.54
03:12:51|51060.
03:12:52|51065.99
03:12:53|51065.99
03:12:54|51059.01
03:12:55|51051.1
03:12:56|51049.4
03:12:57|51049.4
03:12:58|51049.41
03:12:59|51049.4
03:13:00|51049.41
03:13:02|51049.41
03:13:02|51049.4
03:13:04|51047.28
03:13:04|51047.29
03:13:05|51047.29
03:13:06|51060.
03:13:08|51059.99
03:13:08|51059.99
03:13:10|51054.01
03:13:11|51054.01
03:13:12|51054.01
03:13:13|51056.
03:13:14|51055.99
03:13:15|51055.99
03:13:16|51055.99
03:13:17|51056.
03:13:18|51055.99
03:13:19|51054.12
03:13:20|51049.35
03:13:21|51049.35
03:13:22|51049.35
03:13:23|51049.34
03:13:24|51053.32
03:13:25|51053.32
03:13:26|51053.31
03:13:28|51053.32
03:13:29|51053.31
03:13:30|51053.31
03:13:31|51053.31
03:13:32|51053.31
03:13:33|51050.01
03:13:34|51050.01
03:13:35|51048.
03:13:36|51030.21
03:13:37|51028.01
03:13:39|51021.11
03:13:39|51021.11
03:13:40|51021.11
03:13:41|51021.11
03:13:42|51021.1
03:13:43|51021.11
03:13:44|51027.91
03:13:45|51027.92
03:13:46|51027.91
03:13:47|51026.15
03:13:48|51026.15
03:13:49|51021.11
03:13:50|51016.41
03:13:51|51016.41
03:13:53|51016.41
03:13:53|51013.7
03:13:54|51000.
03:13:56|51000.01
03:13:56|50995.01
03:13:57|50997.79
03:13:58|50997.79
03:13:59|51001.99
03:14:00|51004.
03:14:02|51008.06
03:14:02|51011.1
03:14:03|51011.1
03:14:05|51011.09
03:14:07|51014.24
03:14:08|51004.05
03:14:09|51003.44
03:14:10|50979.85
03:14:11|50982.
03:14:12|50983.79
03:14:13|50983.79
03:14:14|50985.81
03:14:15|50985.82
03:14:16|50985.82
03:14:18|50985.81
03:14:19|50985.81
03:14:20|50985.82
03:14:20|50982.
03:14:21|50975.01
03:14:23|50977.86
03:14:24|50979.99
03:14:25|50980.
03:14:25|50981.68
03:14:27|50983.62
03:14:28|50987.57
03:14:29|50987.57
03:14:29|50987.57
03:14:31|50987.57
03:14:32|50989.5
03:14:33|50989.51
03:14:34|50989.66
03:14:35|50993.99
03:14:36|50999.92
03:14:37|51016.
03:14:38|51015.99
03:14:38|51027.93
03:14:39|51036.
03:14:41|51047.31
03:14:42|51042.38
03:14:43|51042.38
03:14:43|51042.38
03:14:44|51041.64
03:14:46|51041.63
03:14:47|51041.64
03:14:48|51032.65
03:14:48|51032.65
03:14:49|51032.64
03:14:51|51032.65
03:14:51|51032.41
03:14:52|51032.01
03:14:54|51022.03
03:14:54|51018.87
03:14:56|51026.53
03:14:56|51026.52
03:14:57|51026.53
03:14:58|51031.1
03:15:00|51032.49
03:15:01|51036.
03:15:02|51036.
03:15:02|51036.15
03:15:05|51041.09
03:15:06|51040.06
03:15:08|51039.95
03:15:08|51039.94
03:15:10|51036.01
03:15:11|51036.01
03:15:11|51036.
03:15:13|51036.01
03:15:14|51039.38
03:15:14|51036.01
03:15:16|51036.
03:15:16|51031.1
03:15:17|51016.
03:15:19|51016.01
03:15:20|51023.33
03:15:21|51023.34
03:15:22|51023.34
03:15:23|51006.01
03:15:24|51006.01
03:15:25|51006.
03:15:25|51017.12
03:15:27|51021.09
03:15:27|51021.09
03:15:29|51021.1
03:15:29|51027.54
03:15:30|51027.54
03:15:32|51027.53
03:15:33|51027.54
03:15:34|51034.
03:15:35|51034.
03:15:35|51041.08
03:15:36|51038.63
03:15:37|51038.63
03:15:39|51038.63
03:15:40|51025.39
03:15:41|51014.51
03:15:42|51023.44
03:15:43|51031.1
03:15:44|51031.1
03:15:45|51030.2
03:15:46|51028.
03:15:47|51028.
03:15:48|51028.
03:15:49|51027.61
03:15:50|51027.61
03:15:51|51026.
03:15:52|51026.
03:15:53|51026.
03:15:54|51021.2
03:15:55|51021.21
03:15:56|51021.21
03:15:57|51021.21
03:15:58|51025.06
03:15:59|51026.01
03:16:00|51026.
03:16:01|51028.87
03:16:02|51021.11
03:16:03|51021.1
03:16:04|51021.11
03:16:05|51021.11
03:16:06|51021.11
03:16:07|51021.11
03:16:08|51021.11
03:16:09|51021.1
03:16:10|51021.1
03:16:11|51021.1
03:16:12|51020.
03:16:13|51020.
03:16:14|51020.
03:16:15|51001.1
03:16:16|51001.1
03:16:17|51001.1
03:16:18|51001.1
03:16:19|51001.1
03:16:21|51000.01
03:16:21|51000.01
03:16:23|51000.02
03:16:23|51000.01
03:16:24|50996.01
03:16:26|50996.01
03:16:26|50991.1
03:16:27|50980.01
03:16:29|50980.01
03:16:29|50980.01
03:16:31|50986.23
03:16:32|50987.58
03:16:33|50987.58
03:16:34|50990.46
03:16:35|51005.99
03:16:35|51011.95
03:16:36|51011.94
03:16:38|51011.94
03:16:38|51008.
03:16:40|50981.99
03:16:41|50986.
03:16:41|50982.21
03:16:43|50982.21
03:16:44|50982.2
03:16:45|50982.21
03:16:45|50982.21
03:16:47|50982.2
03:16:48|50987.51
03:16:49|50987.57
03:16:50|50993.04
03:16:50|50994.
03:16:52|50994.
03:16:52|50994.
03:16:53|50995.9
03:16:55|50995.9
03:16:55|50997.5
03:16:56|50997.5
03:16:58|51008.
03:16:59|51001.16
03:17:00|51001.17
03:17:01|50997.22
03:17:01|50990.
03:17:03|50988.02
03:17:03|50988.03
03:17:05|50988.03
03:17:06|50999.79
03:17:07|51000.44
03:17:07|51000.76
03:17:09|51000.78
03:17:11|50992.43
03:17:11|50988.96
03:17:13|50988.03
03:17:13|50988.03
03:17:14|50988.03
03:17:16|50999.8
03:17:16|51001.09
03:17:18|51001.1
03:17:19|51001.1
03:17:20|51001.09
03:17:21|51001.09
03:17:22|50991.12
03:17:23|50990.01
03:17:24|50988.03
03:17:25|50985.01
03:17:26|50985.01
03:17:27|50985.01
03:17:28|50985.01
03:17:29|50985.
03:17:30|50985.
03:17:31|50985.01
03:17:32|50984.97
03:17:33|50984.97
03:17:34|50984.97
03:17:35|50986.15
03:17:36|50995.62
03:17:37|51006.86
03:17:38|51007.1
03:17:39|51007.1
03:17:40|51002.
03:17:41|51001.4
03:17:42|51001.4
03:17:43|51001.4
03:17:44|51001.4
03:17:45|51004.49
03:17:46|51006.45
03:17:47|51006.45
03:17:48|51006.46
03:17:49|51006.46
03:17:50|51006.45
03:17:51|51006.45
03:17:52|51006.46
03:17:53|51006.45
03:17:54|51006.45
03:17:56|51006.46
03:17:56|51006.45
03:17:58|51006.45
03:17:58|51010.3
03:17:59|51011.98
03:18:00|51011.99
03:18:01|51011.99
03:18:02|51011.98
03:18:03|51011.98
03:18:04|51011.99
03:18:05|51015.04
03:18:06|51022.42
03:18:07|51027.54
03:18:09|51030.
03:18:11|51037.1
03:18:12|51039.99
03:18:13|51039.99
03:18:14|51039.99
03:18:15|51044.77
03:18:16|51050.
03:18:17|51049.99
03:18:18|51050.
03:18:20|51049.99
03:18:21|51049.99
03:18:21|51057.01
03:18:23|51061.09
03:18:23|51061.1
03:18:25|51061.1
03:18:26|51061.1
03:18:26|51061.09
03:18:27|51058.
03:18:29|51058.01
03:18:29|51058.
03:18:31|51058.01
03:18:32|51058.01
03:18:32|51058.01
03:18:33|51058.
03:18:34|51051.39
03:18:35|51051.39
03:18:36|51051.39
03:18:38|51051.39
03:18:38|51051.39
03:18:40|51051.4
03:18:40|51051.39
03:18:42|51051.4
03:18:43|51051.4
03:18:45|51051.39
03:18:46|51051.4
03:18:46|51051.4
03:18:47|51051.4
03:18:48|51051.39
03:18:49|51051.4
03:18:50|51051.4
03:18:51|51051.4
03:18:52|51051.4
03:18:54|51051.4
03:18:54|51051.4
03:18:56|51055.99
03:18:57|51056.
03:18:57|51056.
03:18:58|51055.99
03:18:59|51056.
03:19:00|51056.
03:19:01|51056.
03:19:03|51055.99
03:19:03|51057.11
03:19:04|51058.66
03:19:05|51061.99
03:19:06|51062.
03:19:07|51062.
03:19:08|51061.99
03:19:09|51061.99
03:19:11|51068.46
03:19:12|51068.46
03:19:13|51068.46
03:19:14|51068.47
03:19:15|51068.46
03:19:16|51068.47
03:19:17|51062.96
03:19:18|51062.97
03:19:19|51062.97
03:19:20|51062.96
03:19:21|51062.97
03:19:22|51062.96
03:19:23|51065.82
03:19:24|51070.09
03:19:25|51070.1
03:19:26|51073.17
03:19:27|51073.18
03:19:28|51080.
03:19:29|51084.
03:19:30|51083.99
03:19:31|51083.99
03:19:32|51084.
03:19:33|51083.93
03:19:34|51074.73
03:19:35|51074.74
03:19:36|51074.73
03:19:37|51074.73
03:19:38|51074.73
03:19:39|51074.74
03:19:40|51074.74
03:19:41|51074.73
03:19:42|51074.74
03:19:43|51074.73
03:19:44|51077.8
03:19:45|51083.23
03:19:46|51083.22
03:19:47|51085.47
03:19:48|51085.47
03:19:50|51085.47
03:19:50|51085.47
03:19:51|51087.03
03:19:52|51087.04
03:19:53|51089.24
03:19:54|51089.24
03:19:55|51092.92
03:19:56|51092.92
03:19:57|51091.
03:19:59|51089.24
03:19:59|51089.24
03:20:00|51089.24
03:20:01|51089.25
03:20:02|51084.16
03:20:04|51084.17
03:20:04|51084.17
03:20:05|51084.17
03:20:06|51084.17
03:20:07|51089.05
03:20:08|51089.05
03:20:10|51089.04
03:20:11|51087.03
03:20:12|51087.04
03:20:13|51087.03
03:20:14|51082.92
03:20:14|51082.92
03:20:16|51082.92
03:20:16|51082.92
03:20:17|51082.92
03:20:19|51082.92
03:20:19|51082.92
03:20:20|51082.91
03:20:21|51082.91
03:20:22|51082.92
03:20:24|51082.91
03:20:24|51082.91
03:20:26|51082.92
03:20:27|51082.91
03:20:28|51082.92
03:20:29|51082.92
03:20:29|51082.92
03:20:31|51082.92
03:20:31|51082.92
03:20:33|51082.92
03:20:33|51082.91
03:20:35|51082.92
03:20:36|51082.91
03:20:37|51082.92
03:20:38|51077.6
03:20:39|51077.6
03:20:40|51077.6
03:20:41|51077.61
03:20:42|51077.6
03:20:43|51075.16
03:20:44|51075.16
03:20:45|51075.16
03:20:46|51075.15
03:20:47|51075.16
03:20:48|51075.16
03:20:49|51069.82
03:20:50|51063.71
03:20:51|51063.71
03:20:52|51063.71
03:20:53|51063.7
03:20:55|51059.69
03:20:55|51059.69
03:20:56|51055.81
03:20:57|51055.8
03:20:59|51055.8
03:20:59|51052.13
03:21:00|51052.14
03:21:01|51034.98
03:21:02|51034.64
03:21:03|51034.63
03:21:04|51034.64
03:21:05|51034.63
03:21:06|51034.63
03:21:08|51034.64
03:21:08|51034.64
03:21:09|51034.64
03:21:10|51034.64
03:21:12|51034.64
03:21:13|51034.63
03:21:14|51032.4
03:21:15|51032.39
03:21:16|51032.39
03:21:17|51032.4
03:21:18|51033.99
03:21:19|51034.63
03:21:20|51042.43
03:21:21|51051.1
03:21:23|51053.99
03:21:24|51061.09
03:21:24|51061.09
03:21:26|51061.1
03:21:27|51059.99
03:21:29|51055.14
03:21:30|51055.13
03:21:30|51055.14
03:21:31|51055.13
03:21:33|51055.13
03:21:33|51047.53
03:21:34|51042.01
03:21:35|51042.02
03:21:37|51042.02
03:21:38|51042.01
03:21:39|51042.01
03:21:39|51045.52
03:21:40|51045.99
03:21:42|51045.98
03:21:43|51042.12
03:21:44|51042.11
03:21:44|51042.11
03:21:45|51042.11
03:21:47|51042.23
03:21:48|51042.94
03:21:49|51042.95
03:21:49|51042.95
03:21:51|51042.95
03:21:51|51044.39
03:21:53|51044.4
03:21:54|51044.39
03:21:55|51044.39
03:21:56|51044.39
03:21:57|51044.39
03:21:58|51044.4
03:21:59|51045.98
03:22:00|51045.98
03:22:01|51047.14
03:22:02|51047.15
03:22:03|51047.92
03:22:04|51047.93
03:22:05|51048.53
03:22:06|51061.86
03:22:07|51061.87
03:22:08|51061.87
03:22:09|51061.86
03:22:10|51066.
03:22:11|51065.99
03:22:12|51068.06
03:22:14|51068.33
03:22:15|51068.34
03:22:16|51070.51
03:22:17|51070.52
03:22:18|51070.52
03:22:19|51070.51
03:22:20|51070.51
03:22:21|51070.52
03:22:23|51070.51
03:22:23|51070.52
03:22:25|51070.52
03:22:25|51070.52
03:22:27|51070.51
03:22:28|51070.52
03:22:29|51070.51
03:22:30|51070.51
03:22:31|51070.51
03:22:32|51070.51
03:22:33|51068.19
03:22:34|51068.18
03:22:36|51068.19
03:22:36|51068.18
03:22:38|51068.18
03:22:38|51068.18
03:22:39|51068.19
03:22:40|51068.18
03:22:41|51068.18
03:22:42|51064.91
03:22:43|51064.91
03:22:44|51064.91
03:22:45|51064.91
03:22:46|51064.92
03:22:48|51064.92
03:22:49|51064.92
03:22:49|51064.92
03:22:50|51064.92
03:22:51|51064.91
03:22:52|51064.92
03:22:54|51064.92
03:22:54|51064.92
03:22:55|51071.
03:22:56|51071.
03:22:57|51071.1
03:22:59|51071.1
03:22:59|51077.82
03:23:01|51078.54
03:23:01|51078.53
03:23:02|51078.54
03:23:03|51078.54
03:23:05|51078.54
03:23:05|51078.54
03:23:06|51078.53
03:23:07|51074.81
03:23:08|51071.4
03:23:09|51071.4
03:23:10|51071.4
03:23:11|51071.4
03:23:12|51071.41
03:23:14|51071.4
03:23:16|51069.6
03:23:17|51068.01
03:23:18|51066.13
03:23:19|51066.11
03:23:21|51066.12
03:23:22|51066.11
03:23:23|51066.11
03:23:24|51066.11
03:23:25|51064.91
03:23:26|51062.22
03:23:27|51062.22
03:23:28|51062.22
03:23:29|51062.21
03:23:30|51062.21
03:23:31|51062.21
03:23:32|51062.22
03:23:34|51062.21
03:23:34|51062.21
03:23:35|51062.21
03:23:36|51062.21
03:23:38|51066.41
03:23:38|51067.3
03:23:40|51067.29
03:23:41|51067.29
03:23:42|51067.29
03:23:42|51067.3
03:23:43|51067.3
03:23:44|51067.29
03:23:45|51067.3
03:23:46|51067.3
03:23:48|51067.3
03:23:48|51067.29
03:23:49|51067.3
03:23:51|51067.29
03:23:51|51067.29
03:23:52|51067.29
03:23:53|51067.29
03:23:54|51067.3
03:23:55|51067.29
03:23:56|51067.3
03:23:57|51067.29
03:23:59|51067.29
03:23:59|51067.29
03:24:00|51067.3
03:24:01|51067.3
03:24:03|51067.29
03:24:04|51067.3
03:24:04|51067.3
03:24:06|51067.3
03:24:07|51067.29
03:24:07|51067.3
03:24:09|51067.3
03:24:10|51067.29
03:24:11|51067.29
03:24:12|51066.29
03:24:13|51066.3
03:24:14|51066.29
03:24:16|51066.29
03:24:16|51066.29
03:24:18|51066.3
03:24:18|51066.29
03:24:20|51066.29
03:24:21|51066.29
03:24:22|51066.29
03:24:23|51066.3
03:24:24|51066.29
03:24:25|51066.3
03:24:26|51066.3
03:24:27|51066.29
03:24:28|51072.75
03:24:29|51074.18
03:24:30|51074.33
03:24:31|51074.34
03:24:32|51074.33
03:24:33|51074.33
03:24:34|51074.34
03:24:35|51074.34
03:24:36|51074.34
03:24:37|51074.33
03:24:38|51074.34
03:24:41|51074.34
03:24:41|51074.34
03:24:42|51074.34
03:24:43|51074.33
03:24:44|51074.33
03:24:45|51074.34
03:24:46|51074.52
03:24:48|51074.52
03:24:49|51074.52
03:24:50|51074.52
03:24:51|51074.53
03:24:52|51074.53
03:24:53|51074.53
03:24:54|51074.52
03:24:55|51074.52
03:24:56|51074.52
03:24:57|51074.52
03:24:58|51074.53
03:24:59|51074.52
03:25:00|51074.52
03:25:01|51074.52
03:25:02|51070.01
03:25:03|51070.01
03:25:04|51070.
03:25:06|51070.
03:25:07|51070.
03:25:07|51070.
03:25:09|51070.
03:25:09|51070.
03:25:11|51070.
03:25:11|51070.
03:25:12|51070.
03:25:13|51060.62
03:25:14|51057.58
03:25:15|51054.01
03:25:18|51047.14
03:25:18|51043.12
03:25:19|51043.13
03:25:21|51048.16
03:25:23|51044.21
03:25:24|51044.21
03:25:25|51044.21
03:25:26|51040.
03:25:27|51040.
03:25:28|51040.01
03:25:29|51040.
03:25:30|51040.01
03:25:31|51040.01
03:25:32|51040.01
03:25:33|51040.
03:25:34|51040.
03:25:36|51045.15
03:25:36|51048.7
03:25:37|51048.71
03:25:38|51048.7
03:25:39|51048.7
03:25:40|51045.01
03:25:42|51045.01
03:25:43|51045.01
03:25:44|51045.02
03:25:45|51045.01
03:25:46|51045.01
03:25:47|51040.2
03:25:48|51040.2
03:25:49|51040.21
03:25:50|51040.21
03:25:51|51040.2
03:25:52|51037.05
03:25:53|51032.
03:25:54|51024.85
03:25:56|51024.84
03:25:56|51024.85
03:25:57|51024.84
03:25:58|51024.85
03:25:59|51024.85
03:26:01|51024.85
03:26:01|51022.81
03:26:02|51016.2
03:26:04|51016.19
03:26:05|51016.19
03:26:05|51016.2
03:26:06|51016.19
03:26:07|51016.19
03:26:08|51016.19
03:26:09|51016.19
03:26:10|51016.19
03:26:11|51016.19
03:26:12|51012.
03:26:13|51012.01
03:26:14|51012.01
03:26:15|51012.01
03:26:17|51012.01
03:26:17|51012.
03:26:19|51012.01
03:26:19|51012.01
03:26:21|51012.01
03:26:22|51012.
03:26:23|51012.
03:26:24|51016.55
03:26:25|51021.48
03:26:26|51016.72
03:26:27|51016.73
03:26:28|51014.28
03:26:29|51014.28
03:26:30|51016.18
03:26:31|51016.18
03:26:32|51016.19
03:26:33|51016.19
03:26:34|51016.18
03:26:35|51016.18
03:26:36|51016.18
03:26:37|51016.18
03:26:38|51016.19
03:26:39|51016.18
03:26:40|51016.18
03:26:41|51016.19
03:26:42|51016.18
03:26:43|51016.18
03:26:44|51029.47
03:26:45|51031.1
03:26:46|51034.98
03:26:47|51036.27
03:26:48|51038.76
03:26:49|51038.76
03:26:50|51038.75
03:26:51|51038.75
03:26:52|51040.93
03:26:53|51041.09
03:26:54|51041.09
03:26:55|51041.1
03:26:56|51042.
03:26:57|51042.
03:26:58|51041.99
03:26:59|51042.
03:27:00|51042.
03:27:02|51042.
03:27:02|51041.99
03:27:03|51043.88
03:27:04|51045.03
03:27:05|51045.03
03:27:06|51051.
03:27:07|51051.
03:27:08|51051.
03:27:10|51045.01
03:27:11|51045.01
03:27:11|51045.02
03:27:12|51045.01
03:27:14|51045.02
03:27:14|51045.01
03:27:15|51038.76
03:27:16|51038.75
03:27:18|51049.99
03:27:20|51050.
03:27:21|51050.
03:27:23|51050.
03:27:23|51049.99
03:27:25|51049.99
03:27:25|51050.
03:27:26|51059.73
03:27:27|51059.74
03:27:28|51059.73
03:27:30|51059.73
03:27:31|51059.74
03:27:32|51059.73
03:27:33|51059.73
03:27:34|51059.74
03:27:35|51059.73
03:27:36|51059.74
03:27:37|51059.74
03:27:38|51059.73
03:27:39|51060.01
03:27:40|51067.39
03:27:41|51067.4
03:27:42|51067.39
03:27:43|51067.39
03:27:44|51067.39
03:27:45|51067.39
03:27:47|51067.39
03:27:47|51067.4
03:27:48|51067.39
03:27:49|51067.39
03:27:51|51067.39
03:27:51|51067.39
03:27:52|51067.4
03:27:53|51067.4
03:27:54|51067.4
03:27:55|51059.73
03:27:56|51059.74
03:27:58|51050.01
03:27:59|51050.01
03:27:59|51050.
03:28:01|51050.01
03:28:01|51053.87
03:28:03|51053.87
03:28:04|51053.86
03:28:06|51053.86
03:28:06|51048.7
03:28:07|51046.81
03:28:09|51045.04
03:28:09|51045.04
03:28:11|51045.03
03:28:11|51045.03
03:28:12|51045.04
03:28:13|51045.04
03:28:14|51045.04
03:28:15|51045.04
03:28:17|51045.04
03:28:17|51045.04
03:28:20|51045.04
03:28:21|51045.04
03:28:22|51045.01
03:28:23|51041.11
03:28:24|51041.11
03:28:26|51041.11
03:28:26|51041.1
03:28:27|51038.97
03:28:29|51038.98
03:28:29|51038.97
03:28:30|51038.98
03:28:32|51038.97
03:28:33|51038.97
03:28:34|51038.98
03:28:35|51038.97
03:28:36|51038.97
03:28:37|51038.98
03:28:38|51038.98
03:28:40|51038.98
03:28:40|51038.97
03:28:41|51038.96
03:28:42|51038.96
03:28:43|51038.96
03:28:44|51038.97
03:28:45|51038.97
03:28:47|51038.97
03:28:47|51038.97
03:28:48|51038.97
03:28:49|51038.97
03:28:50|51038.97
03:28:51|51038.96
03:28:53|51038.96
03:28:53|51038.96
03:28:54|51038.96
03:28:55|51038.97
03:28:56|51038.97
03:28:57|51038.97
03:28:58|51038.96
03:28:59|51038.96
03:29:01|51038.96
03:29:01|51038.97
03:29:02|51038.96
03:29:03|51038.96
03:29:04|51038.96
03:29:05|51038.97
03:29:06|51038.97
03:29:08|51038.96
03:29:09|51038.96
03:29:10|51038.96
03:29:10|51038.01
03:29:11|51037.21
03:29:13|51037.21
03:29:13|51034.13
03:29:14|51034.13
03:29:16|51034.14
03:29:16|51034.14
03:29:17|51034.14
03:29:18|51034.09
03:29:19|51034.08
03:29:21|51031.11
03:29:22|51029.22
03:29:23|51029.22
03:29:24|51029.21
03:29:25|51029.21
03:29:26|51029.66
03:29:27|51029.65
03:29:28|51029.65
03:29:29|51029.66
03:29:30|51031.53
03:29:32|51031.52
03:29:32|51033.59
03:29:33|51033.6
03:29:34|51033.6
03:29:35|51033.6
03:29:37|51033.6
03:29:38|51033.6
03:29:39|51034.14
03:29:40|51034.18
03:29:41|51034.17
03:29:42|51045.48
03:29:43|51049.63
03:29:44|51049.63
03:29:45|51056.
03:29:45|51056.
03:29:47|51055.99
03:29:47|51055.99
03:29:48|51055.99
03:29:49|51056.
03:29:51|51056.
03:29:52|51055.99
03:29:52|51055.99
03:29:53|51055.99
03:29:54|51056.
03:29:56|51056.
03:29:57|51056.
03:29:57|51056.
03:29:59|51056.
03:30:00|51056.
03:30:01|51056.
03:30:01|51055.99
03:30:03|51054.11
03:30:04|51054.1
03:30:05|51048.71
03:30:05|51048.72
03:30:07|51057.71
03:30:08|51057.71
03:30:09|51059.59
03:30:09|51059.59
03:30:11|51059.59
03:30:12|51061.09
03:30:12|51062.44
03:30:14|51062.43
03:30:15|51062.43
03:30:16|51062.43
03:30:17|51065.99
03:30:18|51066.
03:30:19|51065.99
03:30:20|51066.
03:30:22|51067.99
03:30:23|51067.99
03:30:24|51075.34
03:30:26|51075.34
03:30:26|51075.33
03:30:28|51075.33
03:30:29|51075.34
03:30:29|51081.19
03:30:31|51081.21
03:30:31|51081.21
03:30:32|51081.21
03:30:33|51082.24
03:30:35|51082.25
03:30:36|51082.24
03:30:36|51083.8
03:30:38|51084.22
03:30:38|51085.34
03:30:40|51085.34
03:30:41|51085.34
03:30:42|51085.34
03:30:43|51085.34
03:30:44|51091.09
03:30:44|51091.1
03:30:46|51093.23
03:30:47|51093.24
03:30:48|51093.24
03:30:48|51094.66
03:30:50|51094.66
03:30:51|51094.66
03:30:52|51094.66
03:30:53|51094.67
03:30:53|51094.66
03:30:55|51094.67
03:30:56|51094.67
03:30:57|51094.67
03:30:58|51094.66
03:30:59|51094.66
03:31:00|51094.66
03:31:01|51094.67
03:31:02|51094.66
03:31:03|51094.67
03:31:04|51094.66
03:31:05|51094.66
03:31:06|51083.19
03:31:07|51081.11
03:31:08|51078.82
03:31:09|51078.83
03:31:10|51078.82
03:31:11|51078.82
03:31:12|51078.83
03:31:13|51078.82
03:31:14|51078.82
03:31:15|51078.82
03:31:16|51078.83
03:31:17|51078.83
03:31:18|51078.82
03:31:19|51078.83
03:31:20|51078.82
03:31:21|51078.82
03:31:23|51078.82
03:31:24|51076.23
03:31:24|51076.22
03:31:26|51071.8
03:31:27|51071.81
03:31:28|51071.81
03:31:29|51071.1
03:31:30|51070.
03:31:31|51070.01
03:31:31|51070.
03:31:33|51070.
03:31:33|51065.99
03:31:35|51065.98
03:31:36|51065.98
03:31:36|51065.98
03:31:37|51065.99
03:31:39|51065.98
03:31:40|51065.98
03:31:41|51065.99
03:31:42|51065.98
03:31:43|51065.98
03:31:44|51065.99
03:31:45|51065.99
03:31:46|51065.99
03:31:47|51065.99
03:31:48|51065.99
03:31:49|51065.99
03:31:51|51065.98
03:31:52|51065.98
03:31:52|51065.98
03:31:53|51065.99
03:31:55|51065.99
03:31:55|51065.99
03:31:56|51070.35
03:31:57|51070.35
03:31:59|51070.35
03:31:59|51070.35
03:32:00|51070.34
03:32:01|51070.35
03:32:02|51070.35
03:32:03|51070.35
03:32:04|51070.34
03:32:05|51070.35
03:32:06|51070.34
03:32:07|51070.82
03:32:09|51071.8
03:32:09|51071.8
03:32:10|51071.99
03:32:11|51071.98
03:32:12|51071.98
03:32:13|51065.48
03:32:14|51065.49
03:32:15|51065.49
03:32:16|51065.49
03:32:17|51067.99
03:32:18|51067.99
03:32:19|51067.99
03:32:20|51067.99
03:32:21|51068.
03:32:23|51068.
03:32:24|51067.99
03:32:25|51068.
03:32:26|51068.98
03:32:27|51068.97
03:32:28|51068.97
03:32:29|51069.67
03:32:31|51070.81
03:32:32|51074.99
03:32:32|51076.84
03:32:34|51076.85
03:32:35|51076.85
03:32:36|51076.85
03:32:37|51076.84
03:32:37|51076.84
03:32:39|51076.84
03:32:40|51076.99
03:32:41|51084.04
03:32:42|51084.04
03:32:43|51084.04
03:32:44|51084.05
03:32:45|51084.87
03:32:46|51084.88
03:32:47|51084.88
03:32:48|51084.88
03:32:49|51083.84
03:32:50|51082.09
03:32:51|51081.13
03:32:52|51081.14
03:32:53|51078.6
03:32:54|51078.61
03:32:55|51078.6
03:32:56|51077.34
03:32:58|51077.33
03:32:58|51077.34
03:32:59|51077.34
03:33:00|51077.34
03:33:01|51072.74
03:33:02|51066.
03:33:03|51066.34
03:33:05|51067.
03:33:05|51067.88
03:33:06|51068.97
03:33:07|51068.97
03:33:09|51068.97
03:33:09|51068.96
03:33:10|51068.96
03:33:11|51068.97
03:33:12|51068.96
03:33:13|51068.97
03:33:14|51068.97
03:33:15|51068.97
03:33:17|51068.97
03:33:17|51068.97
03:33:19|51068.96
03:33:19|51068.96
03:33:20|51068.96
03:33:21|51068.97
03:33:22|51071.44
03:33:24|51077.99
03:33:26|51073.62
03:33:28|51073.61
03:33:28|51073.62
03:33:29|51078.19
03:33:30|51078.19
03:33:31|51078.19
03:33:32|51078.19
03:33:33|51078.2
03:33:34|51078.2
03:33:36|51078.19
03:33:37|51078.2
03:33:37|51078.8
03:33:38|51078.79
03:33:40|51078.79
03:33:41|51078.79
03:33:42|51078.79
03:33:43|51078.79
03:33:45|51078.8
03:33:45|51078.8
03:33:47|51081.09
03:33:48|51081.09
03:33:49|51081.09
03:33:50|51081.1
03:33:51|51081.1
03:33:51|51081.1
03:33:52|51081.1
03:33:54|51078.92
03:33:55|51078.91
03:33:56|51078.92
03:33:56|51075.46
03:33:58|51072.14
03:33:59|51072.14
03:34:00|51072.14
03:34:01|51072.14
03:34:02|51072.14
03:34:03|51072.13
03:34:03|51072.14
03:34:05|51072.14
03:34:06|51072.13
03:34:06|51072.13
03:34:08|51072.13
03:34:09|51072.13
03:34:10|51072.13
03:34:11|51072.14
03:34:12|51071.46
03:34:12|51071.47
03:34:14|51071.46
03:34:15|51071.46
03:34:16|51071.45
03:34:16|51060.76
03:34:18|51060.01
03:34:18|51055.62
03:34:20|51055.61
03:34:21|51055.61
03:34:22|51050.09
03:34:24|51050.08
03:34:25|51050.08
03:34:26|51050.09
03:34:28|51046.91
03:34:29|51046.92
03:34:29|51046.92
03:34:31|51046.92
03:34:32|51046.91
03:34:33|51046.92
03:34:34|51046.92
03:34:35|51046.92
03:34:36|51046.92
03:34:37|51046.92
03:34:38|51046.92
03:34:39|51046.92
03:34:40|51046.91
03:34:41|51046.92
03:34:42|51046.91
03:34:44|51046.92
03:34:45|51046.92
03:34:46|51046.92
03:34:47|51046.91
03:34:47|51046.92
03:34:48|51046.92
03:34:49|51046.92
03:34:50|51046.91
03:34:51|51046.91
03:34:52|51046.91
03:34:54|51046.91
03:34:54|51046.91
03:34:56|51046.92
03:34:57|51046.91
03:34:58|51046.92
03:34:59|51046.91
03:34:59|51046.91
03:35:01|51046.92
03:35:02|51052.34
03:35:03|51052.34
03:35:04|51052.34
03:35:05|51052.34
03:35:06|51052.34
03:35:07|51052.35
03:35:07|51052.34
03:35:09|51052.35
03:35:10|51052.35
03:35:10|51052.35
03:35:12|51052.35
03:35:13|51048.52
03:35:14|51046.91
03:35:15|51046.92
03:35:15|51046.92
03:35:17|51046.92
03:35:18|51046.92
03:35:18|51046.92
03:35:19|51046.92
03:35:21|51047.09
03:35:22|51047.08
03:35:23|51047.09
03:35:24|51047.09
03:35:24|51047.08
03:35:26|51047.08
03:35:28|51047.09
03:35:29|51047.08
03:35:30|51047.08
03:35:31|51047.08
03:35:32|51047.09
03:35:33|51047.09
03:35:34|51047.09
03:35:35|51047.09
03:35:36|51047.09
03:35:37|51047.08
03:35:38|51047.09
03:35:39|51047.08
03:35:41|51047.09
03:35:42|51047.09
03:35:43|51047.09
03:35:44|51047.09
03:35:45|51047.08
03:35:45|51047.09
03:35:46|51047.08
03:35:48|51047.08
03:35:48|51047.09
03:35:50|51047.13
03:35:51|51047.12
03:35:51|51047.13
03:35:53|51055.27
03:35:54|51055.28
03:35:55|51059.99
03:35:56|51060.
03:35:57|51059.99
03:35:57|51060.
03:35:59|51059.99
03:36:00|51061.99
03:36:01|51061.98
03:36:02|51052.1
03:36:02|51052.1
03:36:04|51051.11
03:36:05|51051.1
03:36:06|51051.11
03:36:06|51051.11
03:36:08|51051.11
03:36:09|51051.11
03:36:10|51047.56
03:36:12|51042.
03:36:12|51042.
03:36:14|51042.01
03:36:14|51042.01
03:36:15|51042.01
03:36:16|51042.
03:36:17|51042.
03:36:18|51042.
03:36:19|51042.
03:36:20|51042.
03:36:21|51041.87
03:36:22|51041.88
03:36:23|51041.88
03:36:24|51041.88
03:36:25|51041.87
03:36:27|51041.87
03:36:28|51041.87
03:36:29|51041.87
03:36:30|51041.87
03:36:31|51041.87
03:36:32|51041.87
03:36:33|51041.88
03:36:34|51041.87
03:36:35|51041.88
03:36:36|51041.88
03:36:37|51041.87
03:36:38|51049.86
03:36:40|51049.99
03:36:40|51050.
03:36:41|51049.99
03:36:42|51049.99
03:36:43|51050.
03:36:44|51049.99
03:36:46|51050.
03:36:46|51049.99
03:36:47|51049.99
03:36:48|51049.99
03:36:50|51049.99
03:36:50|51049.99
03:36:51|51049.98
03:36:52|51049.98
03:36:53|51049.98
03:36:54|51049.98
03:36:55|51049.99
03:36:56|51049.99
03:36:57|51049.99
03:36:58|51049.99
03:36:59|51049.98
03:37:00|51049.99
03:37:01|51049.99
03:37:02|51049.98
03:37:04|51049.99
03:37:04|51049.98
03:37:05|51049.98
03:37:06|51049.98
03:37:07|51049.99
03:37:08|51049.98
03:37:10|51049.99
03:37:10|51049.99
03:37:11|51049.98
03:37:12|51049.99
03:37:14|51049.99
03:37:14|51049.99
03:37:15|51049.99
03:37:16|51049.99
03:37:17|51049.99
03:37:18|51049.98
03:37:19|51049.99
03:37:20|51049.99
03:37:21|51049.98
03:37:22|51049.98
03:37:24|51049.98
03:37:24|51049.99
03:37:26|51049.99
03:37:26|51049.99
03:37:27|51049.98
03:37:29|51049.98
03:37:29|51049.98
03:37:31|51049.99
03:37:33|51049.98
03:37:34|51049.98
03:37:35|51049.99
03:37:35|51049.98
03:37:36|51049.98
03:37:37|51049.98
03:37:39|51049.99
03:37:40|51049.99
03:37:41|51049.99
03:37:42|51049.99
03:37:44|51043.69
03:37:45|51042.33
03:37:46|51044.6
03:37:46|51048.
03:37:47|51048.
03:37:48|51048.
03:37:50|51048.
03:37:50|51047.99
03:37:52|51047.99
03:37:52|51048.
03:37:54|51049.99
03:37:55|51049.99
03:37:56|51050.
03:37:56|51050.
03:37:58|51050.
03:37:59|51050.
03:37:59|51049.99
03:38:01|51050.
03:38:02|51050.
03:38:03|51049.99
03:38:04|51052.77
03:38:06|51054.16
03:38:07|51057.99
03:38:07|51057.99
03:38:08|51057.99
03:38:10|51057.99
03:38:10|51057.99
03:38:12|51057.99
03:38:13|51057.99
03:38:14|51057.99
03:38:15|51050.
03:38:16|51050.
03:38:17|51049.99
03:38:18|51050.
03:38:19|51050.
03:38:20|51041.96
03:38:21|51041.97
03:38:22|51041.97
03:38:24|51041.96
03:38:24|51041.97
03:38:25|51041.97
03:38:26|51041.96
03:38:27|51041.96
03:38:29|51041.96
03:38:30|51037.98
03:38:31|51037.98
03:38:32|51037.99
03:38:33|51037.99
03:38:33|51037.99
03:38:35|51037.98
03:38:36|51037.98
03:38:37|51037.98
03:38:38|51037.99
03:38:40|51037.98
03:38:40|51034.21
03:38:41|51034.2
03:38:42|51034.2
03:38:44|51032.63
03:38:45|51032.63
03:38:45|51032.63
03:38:46|51032.63
03:38:47|51032.63
03:38:48|51032.63
03:38:49|51032.62
03:38:50|51032.62
03:38:51|51032.63
03:38:53|51032.63
03:38:53|51032.63
03:38:54|51025.73
03:38:56|51025.74
03:38:57|51025.73
03:38:58|51025.73
03:38:59|51025.74
03:39:01|51025.73
03:39:02|51025.73
03:39:02|51025.73
03:39:04|51025.74
03:39:05|51025.73
03:39:06|51025.74
03:39:06|51025.73
03:39:07|51025.73
03:39:09|51025.74
03:39:09|51025.74
03:39:10|51025.74
03:39:11|51025.74
03:39:12|51025.74
03:39:13|51025.74
03:39:15|51025.74
03:39:16|51025.74
03:39:17|51032.43
03:39:18|51033.39
03:39:19|51033.39
03:39:19|51028.
03:39:20|51027.99
03:39:22|51027.99
03:39:22|51027.99
03:39:24|51027.99
03:39:25|51027.99
03:39:25|51027.96
03:39:27|51027.95
03:39:27|51027.95
03:39:29|51021.28
03:39:31|51018.82
03:39:32|51018.82
03:39:33|51018.82
03:39:34|51018.83
03:39:35|51021.6
03:39:36|51023.8
03:39:37|51023.79
03:39:38|51023.79
03:39:39|51023.79
03:39:40|51023.8
03:39:41|51023.79
03:39:42|51023.79
03:39:43|51023.8
03:39:44|51023.8
03:39:46|51023.8
03:39:46|51023.79
03:39:47|51023.79
03:39:48|51023.8
03:39:50|51018.82
03:39:50|51017.28
03:39:51|51017.28
03:39:53|51017.29
03:39:54|51017.29
03:39:55|51017.28
03:39:55|51017.29
03:39:57|51017.29
03:39:57|51017.29
03:39:58|51017.28
03:39:59|51017.29
03:40:00|51017.29
03:40:02|51017.29
03:40:03|51017.29
03:40:03|51017.28
03:40:05|51017.29
03:40:06|51017.29
03:40:08|51017.29
03:40:09|51017.28
03:40:09|51017.28
03:40:10|51012.98
03:40:11|51012.99
03:40:12|51012.99
03:40:13|51012.98
03:40:14|51012.98
03:40:16|51012.99
03:40:16|51012.99
03:40:17|51011.
03:40:18|51010.01
03:40:20|51010.01
03:40:20|51010.
03:40:21|51010.
03:40:22|51010.
03:40:23|51010.
03:40:24|51001.49
03:40:25|51001.48
03:40:26|51004.64
03:40:27|51004.64
03:40:28|51004.65
03:40:29|51004.65
03:40:30|51004.65
03:40:32|51004.65
03:40:33|51004.65
03:40:35|51004.64
03:40:35|51004.65
03:40:36|51004.65
03:40:37|51004.64
03:40:39|51004.64
03:40:40|51004.64
03:40:41|51004.64
03:40:42|51004.64
03:40:42|51004.65
03:40:44|51004.65
03:40:44|51010.81
03:40:46|51018.
03:40:47|51022.98
03:40:48|51022.98
03:40:48|51022.97
03:40:50|51022.98
03:40:50|51022.98
03:40:52|51022.97
03:40:52|51022.98
03:40:54|51022.97
03:40:54|51022.98
03:40:55|51022.98
03:40:57|51022.98
03:40:58|51022.97
03:40:59|51022.98
03:41:00|51022.98
03:41:00|51022.97
03:41:02|51022.98
03:41:03|51022.97
03:41:05|51022.98
03:41:05|51022.98
03:41:07|51028.03
03:41:07|51031.09
03:41:09|51034.
03:41:09|51034.
03:41:10|51034.
03:41:12|51033.99
03:41:12|51033.99
03:41:14|51034.
03:41:14|51033.99
03:41:15|51033.99
03:41:17|51034.
03:41:17|51034.
03:41:18|51034.
03:41:20|51033.99
03:41:20|51034.
03:41:21|51034.
03:41:22|51034.
03:41:24|51034.
03:41:24|51034.
03:41:26|51034.
03:41:26|51034.
03:41:27|51034.
03:41:28|51034.
03:41:29|51034.
03:41:30|51037.26
03:41:32|51039.89
03:41:34|51039.9
03:41:35|51039.9
03:41:36|51039.89
03:41:36|51039.89
03:41:37|51039.9
03:41:38|51039.9
03:41:40|51039.9
03:41:41|51039.89
03:41:42|51037.06
03:41:42|51037.07
03:41:44|51037.06
03:41:45|51037.06
03:41:46|51037.07
03:41:47|51037.07
03:41:48|51037.06
03:41:49|51037.06
03:41:50|51037.07
03:41:51|51037.07
03:41:52|51037.07
03:41:53|51037.07
03:41:54|51037.06
03:41:55|51037.06
03:41:56|51039.89
03:41:57|51046.89
03:41:58|51046.89
03:41:59|51051.09
03:42:00|51051.09
03:42:01|51051.1
03:42:02|51051.1
03:42:03|51051.09
03:42:04|51051.09
03:42:05|51051.09
03:42:06|51051.1
03:42:07|51051.09
03:42:08|51051.09
03:42:09|51051.09
03:42:10|51051.09
03:42:11|51043.01
03:42:12|51043.02
03:42:13|51041.42
03:42:14|51041.41
03:42:15|51041.41
03:42:16|51041.42
03:42:17|51041.41
03:42:18|51041.41
03:42:19|51041.41
03:42:20|51041.41
03:42:21|51041.42
03:42:22|51041.42
03:42:23|51041.42
03:42:24|51041.46
03:42:25|51041.45
03:42:26|51049.8
03:42:27|51049.99
03:42:28|51050.
03:42:29|51050.
03:42:30|51049.99
03:42:31|51050.
03:42:32|51044.57
03:42:34|51044.57
03:42:35|51044.57
03:42:36|51044.57
03:42:36|51044.57
03:42:38|51044.57
03:42:39|51044.58
03:42:40|51044.58
03:42:41|51044.58
03:42:42|51044.57
03:42:43|51044.57
03:42:44|51044.58
03:42:45|51044.58
03:42:46|51044.58
03:42:47|51048.36
03:42:48|51056.28
03:42:49|51057.99
03:42:50|51058.
03:42:51|51058.
03:42:52|51057.99
03:42:53|51057.99
03:42:54|51058.
03:42:55|51057.99
03:42:56|51073.98
03:42:57|51073.98
03:42:58|51073.98
03:42:59|51073.98
03:43:00|51073.98
03:43:01|51073.98
03:43:02|51073.99
03:43:03|51073.99
03:43:04|51073.99
03:43:05|51075.73
03:43:06|51082.31
03:43:07|51082.31
03:43:08|51082.31
03:43:09|51086.36
03:43:10|51089.97
03:43:11|51089.98
03:43:12|51089.97
03:43:13|51090.01
03:43:14|51090.01
03:43:15|51090.
03:43:16|51090.36
03:43:17|51090.36
03:43:18|51090.37
03:43:19|51090.37
03:43:20|51090.37
03:43:21|51090.37
03:43:22|51090.36
03:43:23|51090.36
03:43:24|51090.36
03:43:25|51090.36
03:43:26|51090.36
03:43:27|51090.36
03:43:28|51095.99
03:43:29|51096.
03:43:30|51097.65
03:43:31|51097.65
03:43:32|51097.65
03:43:34|51097.65
03:43:35|51105.06
03:43:37|51105.73
03:43:38|51106.57
03:43:39|51106.57
03:43:40|51106.57
03:43:41|51113.39
03:43:42|51113.4
03:43:43|51113.39
03:43:44|51113.4
03:43:45|51113.39
03:43:46|51113.7
03:43:47|51117.46
03:43:48|51117.46
03:43:49|51117.47
03:43:51|51118.82
03:43:51|51119.82
03:43:52|51119.82
03:43:53|51119.82
03:43:55|51119.86
03:43:56|51120.
03:43:57|51120.
03:43:58|51119.99
03:43:59|51120.
03:44:00|51120.
03:44:00|51120.
03:44:01|51119.99
03:44:03|51119.99
03:44:03|51120.
03:44:05|51120.
03:44:06|51120.
03:44:07|51120.
03:44:08|51120.
03:44:09|51119.99
03:44:10|51119.99
03:44:11|51116.31
03:44:12|51116.31
03:44:13|51116.31
03:44:14|51116.3
03:44:15|51116.31
03:44:16|51114.68
03:44:17|51111.8
03:44:18|51107.59
03:44:19|51107.59
03:44:20|51107.59
03:44:21|51107.58
03:44:22|51107.59
03:44:23|51107.58
03:44:24|51107.59
03:44:26|51107.59
03:44:26|51107.58
03:44:27|51107.59
03:44:28|51107.59
03:44:29|51107.58
03:44:30|51107.59
03:44:32|51107.58
03:44:32|51107.12
03:44:34|51107.13
03:44:36|51102.99
03:44:37|51100.96
03:44:37|51100.96
03:44:39|51100.96
03:44:40|51100.95
03:44:40|51100.95
03:44:41|51100.95
03:44:43|51100.95
03:44:44|51100.95
03:44:44|51100.95
03:44:45|51100.9
03:44:46|51099.93
03:44:47|51099.94
03:44:49|51099.93
03:44:49|51099.94
03:44:51|51099.94
03:44:52|51099.94
03:44:53|51099.94
03:44:54|51099.94
03:44:55|51099.93
03:44:56|51099.93
03:44:57|51099.93
03:44:57|51099.93
03:44:59|51099.93
03:45:00|51099.93
03:45:01|51099.94
03:45:02|51099.1
03:45:03|51099.1
03:45:04|51099.09
03:45:05|51096.54
03:45:06|51096.43
03:45:07|51096.43
03:45:08|51099.09
03:45:09|51099.1
03:45:09|51099.1
03:45:11|51100.
03:45:11|51099.99
03:45:12|51099.99
03:45:14|51100.
03:45:15|51099.99
03:45:16|51100.95
03:45:16|51100.95
03:45:18|51100.95
03:45:19|51100.94
03:45:19|51100.95
03:45:20|51100.95
03:45:21|51100.94
03:45:23|51100.95
03:45:24|51100.94
03:45:25|51100.94
03:45:25|51106.6
03:45:26|51106.99
03:45:28|51107.
03:45:29|51107.
03:45:30|51107.01
03:45:30|51109.29
03:45:32|51109.28
03:45:32|51120.
03:45:34|51120.
03:45:34|51120.
03:45:37|51119.99
03:45:37|51119.97
03:45:38|51114.02
03:45:40|51109.34
03:45:40|51108.02
03:45:42|51108.02
03:45:43|51106.6
03:45:44|51106.6
03:45:45|51099.93
03:45:46|51099.94
03:45:47|51099.94
03:45:48|51099.94
03:45:49|51099.94
03:45:50|51099.93
03:45:51|51099.93
03:45:52|51097.74
03:45:53|51097.74
03:45:55|51097.74
03:45:56|51097.74
03:45:57|51097.75
03:45:58|51097.75
03:45:58|51097.75
03:46:00|51097.74
03:46:01|51097.74
03:46:02|51097.75
03:46:02|51097.75
03:46:04|51097.74
03:46:04|51097.74
03:46:06|51097.75
03:46:07|51097.75
03:46:08|51097.75
03:46:08|51097.75
03:46:10|51097.74
03:46:10|51097.75
03:46:12|51098.96
03:46:13|51099.
03:46:13|51099.
03:46:15|51098.99
03:46:16|51099.
03:46:17|51101.96
03:46:18|51106.6
03:46:19|51106.6
03:46:20|51106.59
03:46:21|51095.28
03:46:22|51093.66
03:46:23|51093.66
03:46:24|51093.66
03:46:25|51093.66
03:46:26|51093.66
03:46:27|51093.66
03:46:28|51093.65
03:46:29|51093.66
03:46:30|51093.66
03:46:31|51093.65
03:46:32|51093.65
03:46:33|51093.66
03:46:34|51093.66
03:46:35|51093.66
03:46:36|51093.66
03:46:38|51095.8
03:46:39|51095.8
03:46:40|51095.79
03:46:41|51095.8
03:46:42|51095.8
03:46:43|51090.37
03:46:45|51090.37
03:46:45|51088.58
03:46:47|51086.47
03:46:47|51086.46
03:46:48|51086.47
03:46:49|51086.46
03:46:50|51086.47
03:46:52|51083.73
03:46:53|51083.74
03:46:54|51083.74
03:46:54|51083.73
03:46:56|51083.74
03:46:57|51083.73
03:46:57|51082.53
03:46:58|51082.32
03:46:59|51082.32
03:47:00|51082.31
03:47:01|51082.32
03:47:02|51082.32
03:47:03|51082.32
03:47:04|51082.32
03:47:05|51091.99
03:47:07|51091.99
03:47:08|51091.99
03:47:08|51092.
03:47:09|51093.51
03:47:11|51093.51
03:47:11|51093.51
03:47:12|51093.5
03:47:13|51093.51
03:47:14|51093.5
03:47:16|51093.5
03:47:16|51093.51
03:47:18|51093.5
03:47:18|51093.5
03:47:19|51093.5
03:47:21|51093.5
03:47:21|51093.5
03:47:22|51092.
03:47:23|51091.99
03:47:24|51092.
03:47:25|51092.
03:47:26|51092.
03:47:27|51092.
03:47:28|51091.99
03:47:29|51091.99
03:47:31|51096.57
03:47:32|51099.99
03:47:32|51099.99
03:47:34|51100.
03:47:34|51100.
03:47:36|51103.99
03:47:36|51107.04
03:47:39|51107.04
03:47:40|51107.03
03:47:40|51107.03
03:47:42|51107.03
03:47:43|51107.03
03:47:44|51107.04
03:47:44|51100.
03:47:46|51091.11
03:47:47|51091.11
03:47:47|51091.11
03:47:49|51091.11
03:47:49|51091.1
03:47:50|51091.11
03:47:51|51091.1
03:47:53|51084.06
03:47:54|51084.07
03:47:55|51084.07
03:47:56|51084.07
03:47:57|51084.07
03:47:58|51084.07
03:47:59|51084.07
03:48:00|51084.07
03:48:01|51084.06
03:48:02|51084.06
03:48:03|51084.07
03:48:04|51084.06
03:48:05|51084.06
03:48:06|51084.07
03:48:07|51084.07
03:48:08|51084.07
03:48:09|51084.06
03:48:11|51084.07
03:48:11|51084.07
03:48:13|51084.06
03:48:14|51084.07
03:48:14|51084.06
03:48:16|51081.1
03:48:16|51077.95
03:48:17|51077.95
03:48:18|51077.95
03:48:19|51077.96
03:48:20|51075.86
03:48:21|51069.2
03:48:22|51069.21
03:48:23|51069.2
03:48:25|51065.16
03:48:25|51063.33
03:48:26|51061.06
03:48:28|51060.01
03:48:28|51060.01
03:48:29|51060.
03:48:30|51060.
03:48:32|51060.01
03:48:32|51060.
03:48:33|51060.
03:48:34|51060.
03:48:35|51064.
03:48:36|51066.75
03:48:37|51066.75
03:48:39|51067.58
03:48:40|51067.58
03:48:42|51067.58
03:48:43|51067.58
03:48:44|51067.59
03:48:45|51067.58
03:48:46|51067.59
03:48:47|51067.59
03:48:48|51067.59
03:48:49|51067.59
03:48:49|51067.58
03:48:51|51067.58
03:48:52|51067.58
03:48:53|51067.59
03:48:54|51067.59
03:48:55|51067.59
03:48:56|51067.59
03:48:57|51067.59
03:48:58|51067.58
03:48:59|51067.59
03:49:00|51067.59
03:49:01|51067.58
03:49:02|51067.59
03:49:03|51067.59
03:49:05|51067.59
03:49:05|51067.59
03:49:06|51067.59
03:49:08|51067.59
03:49:08|51067.59
03:49:09|51067.58
03:49:11|51067.59
03:49:11|51067.59
03:49:13|51067.59
03:49:13|51067.59
03:49:15|51067.59
03:49:16|51067.58
03:49:16|51067.59
03:49:17|51067.59
03:49:19|51067.58
03:49:19|51067.59
03:49:21|51067.58
03:49:21|51067.59
03:49:22|51067.59
03:49:24|51067.59
03:49:25|51067.58
03:49:26|51067.59
03:49:27|51067.58
03:49:28|51067.59
03:49:29|51067.58
03:49:30|51067.58
03:49:31|51067.59
03:49:32|51067.59
03:49:34|51067.58
03:49:35|51067.59
03:49:35|51067.59
03:49:37|51067.59
03:49:38|51067.59
03:49:38|51067.59
03:49:40|51069.98
03:49:42|51069.99
03:49:43|51069.98
03:49:43|51075.96
03:49:45|51077.86
03:49:45|51077.86
03:49:47|51077.86
03:49:47|51077.87
03:49:49|51077.87
03:49:49|51077.87
03:49:50|51077.87
03:49:52|51077.87
03:49:54|51077.86
03:49:55|51077.87
03:49:56|51077.87
03:49:58|51077.87
03:49:58|51077.87
03:49:59|51077.87
03:50:01|51077.87
03:50:01|51077.86
03:50:03|51077.86
03:50:03|51077.85
03:50:04|51077.86
03:50:06|51077.86
03:50:07|51077.86
03:50:07|51077.85
03:50:09|51077.85
03:50:10|51077.85
03:50:11|51077.85
03:50:12|51077.86
03:50:13|51077.86
03:50:14|51077.85
03:50:15|51077.85
03:50:17|51077.86
03:50:17|51077.86
03:50:18|51077.86
03:50:19|51077.85
03:50:20|51077.85
03:50:21|51077.85
03:50:22|51077.85
03:50:24|51077.86
03:50:24|51074.38
03:50:26|51074.38
03:50:27|51074.38
03:50:28|51074.38
03:50:29|51074.38
03:50:30|51074.38
03:50:31|51074.37
03:50:32|51074.37
03:50:33|51074.37
03:50:34|51074.38
03:50:35|51074.37
03:50:36|51074.37
03:50:37|51074.38
03:50:38|51074.38
03:50:39|51074.38
03:50:40|51074.38
03:50:42|51074.38
03:50:43|51074.38
03:50:44|51074.38
03:50:45|51074.38
03:50:45|51074.38
03:50:46|51074.37
03:50:48|51074.37
03:50:48|51074.38
03:50:50|51074.38
03:50:51|51074.37
03:50:51|51074.38
03:50:53|51074.38
03:50:53|51074.37
03:50:54|51074.38
03:50:55|51074.38
03:50:57|51074.38
03:50:58|51074.38
03:50:58|51074.37
03:50:59|51074.37
03:51:00|51074.38
03:51:02|51074.38
03:51:03|51074.38
03:51:03|51074.38
03:51:05|51074.37
03:51:06|51074.38
03:51:07|51074.37
03:51:07|51074.38
03:51:09|51074.37
03:51:09|51074.37
03:51:10|51074.38
03:51:12|51074.38
03:51:13|51074.38
03:51:14|51074.37
03:51:15|51069.9
03:51:16|51065.4
03:51:17|51065.4
03:51:18|51065.41
03:51:19|51065.41
03:51:20|51065.41
03:51:20|51065.41
03:51:22|51065.4
03:51:22|51065.41
03:51:24|51065.4
03:51:25|51065.4
03:51:26|51065.41
03:51:26|51065.41
03:51:27|51065.41
03:51:29|51065.41
03:51:29|51065.41
03:51:31|51065.41
03:51:31|51065.41
03:51:33|51065.41
03:51:34|51065.41
03:51:35|51065.41
03:51:36|51065.4
03:51:37|51065.41
03:51:37|51065.41
03:51:39|51065.41
03:51:39|51065.4
03:51:40|51065.4
03:51:43|51065.41
03:51:43|51065.41
03:51:44|51065.4
03:51:46|51065.41
03:51:47|51065.4
03:51:48|51065.39
03:51:48|51065.39
03:51:50|51065.39
03:51:50|51065.39
03:51:51|51065.39
03:51:53|51065.39
03:51:54|51065.4
03:51:54|51065.39
03:51:55|51065.39
03:51:57|51065.4
03:51:58|51065.4
03:51:58|51065.4
03:51:59|51065.4
03:52:01|51065.39
03:52:02|51065.39
03:52:03|51065.39
03:52:03|51065.39
03:52:05|51065.4
03:52:06|51065.4
03:52:06|51074.36
03:52:08|51074.37
03:52:09|51074.37
03:52:09|51074.37
03:52:11|51074.37
03:52:12|51074.38
03:52:13|51074.38
03:52:14|51074.37
03:52:15|51074.37
03:52:16|51081.1
03:52:17|51083.99
03:52:18|51083.99
03:52:19|51085.11
03:52:20|51091.1
03:52:21|51091.09
03:52:22|51091.1
03:52:23|51091.1
03:52:24|51091.09
03:52:25|51091.1
03:52:26|51093.19
03:52:27|51093.19
03:52:28|51093.19
03:52:29|51093.19
03:52:31|51093.18
03:52:33|51093.19
03:52:33|51093.18
03:52:35|51093.18
03:52:36|51093.19
03:52:36|51093.18
03:52:37|51093.19
03:52:39|51093.18
03:52:40|51093.19
03:52:41|51093.19
03:52:41|51093.18
03:52:43|51093.19
03:52:44|51093.18
03:52:45|51093.19
03:52:46|51093.19
03:52:47|51093.18
03:52:47|51093.19
03:52:48|51093.18
03:52:49|51093.19
03:52:51|51093.18
03:52:52|51093.18
03:52:53|51093.18
03:52:54|51093.18
03:52:55|51093.19
03:52:56|51093.19
03:52:57|51093.19
03:52:58|51093.19
03:53:00|51093.18
03:53:00|51093.18
03:53:01|51091.09
03:53:03|51086.76
03:53:03|51086.71
03:53:05|51086.72
03:53:06|51084.01
03:53:06|51079.01
03:53:07|51079.02
03:53:08|51076.86
03:53:09|51076.87
03:53:10|51076.87
03:53:12|51076.87
03:53:12|51076.87
03:53:14|51076.87
03:53:15|51076.86
03:53:15|51076.86
03:53:16|51076.87
03:53:17|51076.87
03:53:18|51076.87
03:53:20|51076.87
03:53:20|51076.87
03:53:22|51076.87
03:53:23|51076.87
03:53:23|51076.86
03:53:25|51077.61
03:53:26|51080.
03:53:27|51080.96
03:53:28|51080.95
03:53:28|51080.95
03:53:30|51080.96
03:53:31|51080.96
03:53:32|51080.96
03:53:33|51080.95
03:53:34|51080.95
03:53:35|51080.96
03:53:36|51080.96
03:53:37|51081.62
03:53:38|51081.62
03:53:39|51083.66
03:53:40|51083.66
03:53:41|51083.65
03:53:42|51083.66
03:53:43|51083.65
03:53:45|51083.66
03:53:45|51083.7
03:53:47|51085.99
03:53:49|51085.99
03:53:50|51086.
03:53:51|51086.
03:53:52|51085.99
03:53:53|51086.
03:53:54|51086.
03:53:55|51084.
03:53:56|51084.01
03:53:57|51084.01
03:53:59|51084.01
03:54:00|51084.
03:54:00|51083.6
03:54:01|51083.6
03:54:02|51075.01
03:54:04|51075.02
03:54:04|51071.33
03:54:05|51071.11
03:54:07|51071.11
03:54:08|51070.1
03:54:08|51070.11
03:54:10|51070.1
03:54:10|51070.11
03:54:12|51070.1
03:54:13|51070.11
03:54:14|51070.11
03:54:14|51070.1
03:54:16|51070.1
03:54:17|51070.11
03:54:18|51070.1
03:54:19|51070.1
03:54:20|51070.1
03:54:21|51070.11
03:54:22|51070.1
03:54:23|51070.1
03:54:24|51070.1
03:54:25|51070.11
03:54:26|51070.11
03:54:27|51070.1
03:54:28|51070.11
03:54:29|51070.11
03:54:31|51070.09
03:54:31|51070.1
03:54:32|51070.09
03:54:33|51070.1
03:54:34|51070.09
03:54:35|51070.09
03:54:36|51070.1
03:54:37|51070.1
03:54:38|51070.1
03:54:39|51070.1
03:54:40|51070.1
03:54:41|51070.09
03:54:42|51070.1
03:54:43|51070.09
03:54:45|51070.09
03:54:45|51070.1
03:54:47|51070.1
03:54:48|51070.1
03:54:48|51070.1
03:54:50|51070.09
03:54:51|51070.09
03:54:52|51070.1
03:54:53|51070.1
03:54:54|51070.09
03:54:55|51067.86
03:54:57|51065.4
03:54:57|51065.4
03:54:59|51065.4
03:55:00|51065.4
03:55:01|51065.4
03:55:02|51065.4
03:55:03|51065.4
03:55:03|51065.4
03:55:05|51065.39
03:55:06|51065.39
03:55:07|51065.39
03:55:08|51065.4
03:55:08|51065.39
03:55:09|51065.39
03:55:10|51065.39
03:55:12|51074.37
03:55:13|51078.07
03:55:14|51082.18
03:55:14|51082.19
03:55:15|51082.18
03:55:16|51082.18
03:55:18|51082.19
03:55:19|51087.78
03:55:19|51087.78
03:55:21|51087.79
03:55:22|51087.78
03:55:23|51087.78
03:55:24|51087.78
03:55:25|51087.79
03:55:26|51087.79
03:55:27|51087.78
03:55:28|51087.79
03:55:29|51089.99
03:55:30|51089.98
03:55:32|51089.99
03:55:32|51089.99
03:55:33|51089.99
03:55:34|51089.99
03:55:35|51089.98
03:55:37|51090.25
03:55:38|51090.24
03:55:39|51090.24
03:55:39|51090.24
03:55:41|51090.24
03:55:42|51090.24
03:55:43|51090.24
03:55:44|51090.24
03:55:45|51084.04
03:55:45|51084.05
03:55:46|51084.05
03:55:49|51084.05
03:55:50|51084.04
03:55:50|51084.04
03:55:52|51079.32
03:55:52|51079.32
03:55:54|51079.33
03:55:54|51079.33
03:55:56|51079.32
03:55:57|51079.32
03:55:58|51079.32
03:55:58|51078.2
03:56:00|51078.21
03:56:01|51077.48
03:56:02|51076.01
03:56:02|51076.01
03:56:04|51076.02
03:56:05|51076.02
03:56:05|51076.01
03:56:06|51076.01
03:56:07|51076.01
03:56:08|51075.01
03:56:09|51075.01
03:56:10|51068.01
03:56:12|51068.
03:56:12|51068.
03:56:13|51068.
03:56:14|51068.01
03:56:15|51068.01
03:56:16|51065.45
03:56:17|51065.45
03:56:18|51065.45
03:56:19|51065.45
03:56:20|51065.44
03:56:22|51065.44
03:56:22|51065.44
03:56:23|51065.45
03:56:25|51062.21
03:56:25|51062.22
03:56:26|51059.01
03:56:27|51059.
03:56:28|51059.01
03:56:30|51059.01
03:56:30|51059.01
03:56:31|51059.01
03:56:33|51059.
03:56:33|51059.
03:56:35|51059.
03:56:37|51052.2
03:56:38|51052.2
03:56:38|51052.21
03:56:39|51052.21
03:56:40|51052.21
03:56:41|51056.
03:56:42|51056.
03:56:43|51055.99
03:56:45|51056.
03:56:45|51055.99
03:56:47|51059.38
03:56:49|51059.38
03:56:50|51059.39
03:56:51|51059.39
03:56:51|51059.38
03:56:53|51059.39
03:56:54|51059.39
03:56:55|51059.39
03:56:56|51059.39
03:56:57|51059.39
03:56:58|51059.38
03:56:59|51059.39
03:57:00|51059.38
03:57:01|51059.39
03:57:02|51059.39
03:57:03|51059.39
03:57:05|51059.38
03:57:05|51059.38
03:57:06|51059.39
03:57:07|51059.39
03:57:08|51059.39
03:57:10|51060.99
03:57:10|51061.99
03:57:12|51061.99
03:57:13|51062.
03:57:13|51062.
03:57:15|51062.
03:57:16|51061.99
03:57:17|51062.75
03:57:18|51064.33
03:57:19|51064.74
03:57:20|51067.38
03:57:21|51067.7
03:57:22|51067.7
03:57:23|51067.69
03:57:24|51067.7
03:57:25|51067.7
03:57:26|51067.69
03:57:27|51067.8
03:57:28|51067.79
03:57:29|51067.79
03:57:30|51068.74
03:57:31|51068.83
03:57:32|51071.09
03:57:33|51071.09
03:57:34|51071.09
03:57:35|51071.1
03:57:36|51075.31
03:57:38|51079.29
03:57:38|51079.29
03:57:39|51079.3
03:57:40|51079.3
03:57:42|51079.29
03:57:42|51081.1
03:57:43|51081.1
03:57:45|51081.1
03:57:45|51081.09
03:57:46|51081.1
03:57:47|51081.1
03:57:48|51081.1
03:57:50|51081.09
03:57:51|51081.1
03:57:52|51082.93
03:57:53|51082.94
03:57:53|51082.94
03:57:54|51082.94
03:57:55|51082.93
03:57:56|51082.94
03:57:58|51082.94
03:57:59|51082.94
03:58:00|51082.93
03:58:01|51082.93
03:58:02|51083.74
03:58:03|51083.73
03:58:04|51084.8
03:58:06|51084.8
03:58:07|51085.44
03:58:08|51085.43
03:58:08|51085.43
03:58:09|51085.43
03:58:10|51085.43
03:58:12|51085.43
03:58:12|51086.02
03:58:13|51086.02
03:58:15|51086.02
03:58:16|51086.21
03:58:17|51086.21
03:58:19|51086.2
03:58:19|51086.21
03:58:20|51086.21
03:58:21|51086.2
03:58:23|51086.21
03:58:23|51086.21
03:58:24|51086.21
03:58:25|51086.21
03:58:26|51086.26
03:58:27|51086.33
03:58:29|51086.42
03:58:29|51086.49
03:58:30|51086.59
03:58:32|51086.59
03:58:32|51086.59
03:58:33|51086.58
03:58:34|51086.59
03:58:35|51086.58
03:58:36|51086.72
03:58:37|51086.75
03:58:38|51086.75
03:58:39|51086.76
03:58:40|51086.75
03:58:41|51086.75
03:58:42|51086.75
03:58:43|51086.75
03:58:44|51086.75
03:58:45|51086.76
03:58:46|51086.76
03:58:48|51086.76
03:58:49|51086.76
03:58:51|51086.76
03:58:52|51086.76
03:58:53|51086.75
03:58:54|51086.76
03:58:55|51086.76
03:58:56|51086.76
03:58:57|51086.76
03:58:59|51086.76
03:59:00|51086.76
03:59:00|51086.76
03:59:02|51086.75
03:59:03|51086.76
03:59:04|51091.1
03:59:05|51091.09
03:59:06|51091.1
03:59:07|51095.79
03:59:08|51095.93
03:59:09|51095.93
03:59:10|51095.94
03:59:11|51095.94
03:59:12|51097.39
03:59:13|51097.4
03:59:14|51097.4
03:59:15|51097.4
03:59:16|51097.4
03:59:17|51099.
03:59:18|51099.
03:59:19|51098.99
03:59:20|51098.99
03:59:21|51099.
03:59:22|51100.
03:59:24|51100.
03:59:24|51099.99
03:59:26|51099.99
03:59:26|51100.
03:59:28|51099.99
03:59:29|51099.99
03:59:30|51100.
03:59:31|51099.99
03:59:32|51100.
03:59:33|51099.99
03:59:34|51100.
03:59:35|51099.99
03:59:36|51100.
03:59:37|51100.
03:59:38|51099.99
03:59:39|51100.
03:59:40|51100.
03:59:41|51100.
03:59:42|51100.
03:59:43|51100.
03:59:44|51099.99
03:59:45|51100.
03:59:46|51099.99
03:59:47|51100.
03:59:48|51099.99
03:59:49|51099.99
03:59:51|51099.99
03:59:52|51100.
03:59:54|51099.99
03:59:55|51099.99
03:59:55|51100.
03:59:56|51100.
03:59:58|51099.99
03:59:58|51099.99
03:59:59|51099.99
04:00:01|51100.
04:00:02|51100.
04:00:03|51100.
04:00:04|51099.99
04:00:05|51098.94
04:00:06|51098.5
04:00:06|51098.5
04:00:07|51098.5
04:00:09|51098.49
04:00:10|51098.49
04:00:10|51098.49
04:00:12|51098.5
04:00:12|51098.5
04:00:14|51098.49
04:00:16|51098.5
04:00:17|51098.5
04:00:17|51102.62
04:00:18|51105.36
04:00:19|51105.36
04:00:20|51105.36
04:00:21|51105.36
04:00:22|51105.36
04:00:23|51105.37
04:00:24|51105.37
04:00:25|51105.82
04:00:26|51106.87
04:00:27|51106.87
04:00:28|51106.86
04:00:30|51106.86
04:00:30|51106.86
04:00:31|51106.86
04:00:32|51106.86
04:00:33|51106.86
04:00:34|51106.87
04:00:35|51106.86
04:00:36|51106.87
04:00:38|51106.86
04:00:38|51106.86
04:00:39|51106.86
04:00:40|51106.86
04:00:41|51106.87
04:00:43|51106.87
04:00:43|51106.86
04:00:45|51106.87
04:00:45|51106.87
04:00:47|51106.87
04:00:47|51106.87
04:00:49|51106.86
04:00:49|51106.86
04:00:51|51098.49
04:00:53|51093.81
04:00:54|51093.81
04:00:54|51091.1
04:00:55|51088.65
04:00:57|51088.65
04:00:59|51088.65
04:01:00|51088.65
04:01:00|51088.66
04:01:01|51088.65
04:01:02|51088.65
04:01:03|51088.66
04:01:04|51088.66
04:01:05|51091.83
04:01:07|51091.83
04:01:08|51091.82
04:01:08|51091.83
04:01:09|51086.
04:01:11|51086.
04:01:11|51086.
04:01:12|51086.
04:01:14|51086.
04:01:14|51084.81
04:01:16|51084.8
04:01:17|51084.8
04:01:17|51084.8
04:01:18|51084.8
04:01:19|51084.81
04:01:20|51084.8
04:01:22|51084.8
04:01:22|51084.8
04:01:24|51078.33
04:01:25|51078.32
04:01:25|51078.33
04:01:27|51078.33
04:01:28|51078.33
04:01:29|51078.32
04:01:30|51078.33
04:01:30|51078.32
04:01:31|51078.33
04:01:32|51078.32
04:01:34|51078.33
04:01:35|51078.33
04:01:36|51078.33
04:01:37|51078.33
04:01:38|51078.33
04:01:40|51078.33
04:01:40|51078.32
04:01:41|51078.32
04:01:42|51078.32
04:01:43|51078.32
04:01:45|51078.32
04:01:46|51078.32
04:01:46|51078.33
04:01:48|51078.33
04:01:48|51078.32
04:01:50|51078.32
04:01:50|51078.33
04:01:53|51078.32
04:01:54|51078.32
04:01:55|51078.32
04:01:56|51078.33
04:01:57|51078.33
04:01:58|51078.32
04:01:58|51078.32
04:02:00|51078.33
04:02:01|51078.33
04:02:02|51078.33
04:02:03|51078.33
04:02:03|51084.
04:02:04|51084.
04:02:06|51090.39
04:02:07|51091.1
04:02:08|51091.1
04:02:09|51091.09
04:02:10|51091.09
04:02:11|51091.09
04:02:13|51091.09
04:02:13|51089.12
04:02:14|51082.86
04:02:15|51079.01
04:02:17|51078.34
04:02:18|51078.33
04:02:19|51078.32
04:02:20|51078.32
04:02:21|51078.32
04:02:22|51078.32
04:02:23|51078.33
04:02:25|51072.17
04:02:25|51070.62
04:02:26|51070.61
04:02:27|51070.61
04:02:28|51070.62
04:02:30|51070.61
04:02:30|51070.62
04:02:31|51070.62
04:02:32|51070.61
04:02:34|51070.62
04:02:34|51070.61
04:02:35|51070.62
04:02:36|51070.62
04:02:37|51070.62
04:02:38|51070.62
04:02:40|51070.62
04:02:40|51070.62
04:02:41|51070.61
04:02:43|51070.62
04:02:43|51070.62
04:02:44|51070.61
04:02:45|51070.62
04:02:46|51070.61
04:02:48|51070.6
04:02:49|51070.61
04:02:49|51070.6
04:02:51|51070.6
04:02:51|51070.6
04:02:53|51070.59
04:02:55|51070.6
04:02:55|51070.6
04:02:57|51070.6
04:02:58|51070.59
04:02:59|51068.59
04:02:59|51068.58
04:03:00|51068.58
04:03:01|51068.59
04:03:03|51068.59
04:03:04|51068.59
04:03:04|51070.66
04:03:05|51073.99
04:03:06|51077.99
04:03:08|51079.12
04:03:09|51079.12
04:03:10|51079.12
04:03:11|51079.13
04:03:12|51079.13
04:03:14|51079.12
04:03:15|51079.13
04:03:16|51079.13
04:03:17|51080.24
04:03:17|51080.24
04:03:18|51080.23
04:03:19|51080.24
04:03:20|51080.24
04:03:22|51081.06
04:03:22|51081.06
04:03:23|51081.1
04:03:25|51081.1
04:03:25|51081.09
04:03:27|51084.85
04:03:27|51088.4
04:03:29|51088.39
04:03:29|51088.39
04:03:30|51088.39
04:03:31|51088.4
04:03:32|51088.4
04:03:34|51088.4
04:03:34|51088.39
04:03:36|51088.4
04:03:36|51089.96
04:03:38|51093.81
04:03:39|51093.8
04:03:39|51093.81
04:03:40|51093.8
04:03:41|51093.81
04:03:42|51093.81
04:03:43|51093.8
04:03:44|51093.81
04:03:45|51093.81
04:03:46|51093.81
04:03:47|51093.81
04:03:48|51093.81
04:03:49|51093.8
04:03:50|51093.8
04:03:51|51093.8
04:03:52|51093.8
04:03:53|51093.8
04:03:55|51093.81
04:03:56|51085.59
04:03:58|51083.6
04:03:59|51081.16
04:04:00|51081.11
04:04:01|51079.13
04:04:02|51074.
04:04:03|51073.53
04:04:04|51073.53
04:04:05|51071.1
04:04:06|51068.01
04:04:07|51067.71
04:04:09|51067.7
04:04:09|51067.7
04:04:11|51067.7
04:04:11|51067.71
04:04:12|51067.7
04:04:14|51067.71
04:04:14|51067.71
04:04:15|51067.7
04:04:16|51067.71
04:04:17|51067.71
04:04:18|51067.7
04:04:19|51067.7
04:04:21|51067.71
04:04:21|51067.7
04:04:22|51067.7
04:04:24|51067.7
04:04:24|51067.7
04:04:25|51067.7
04:04:26|51067.71
04:04:27|51067.71
04:04:28|51067.7
04:04:29|51064.
04:04:31|51064.01
04:04:31|51064.01
04:04:33|51064.
04:04:33|51064.01
04:04:34|51064.01
04:04:35|51064.01
04:04:37|51064.
04:04:38|51064.
04:04:38|51064.
04:04:40|51064.
04:04:40|51064.
04:04:42|51063.61
04:04:42|51063.62
04:04:44|51063.62
04:04:45|51063.61
04:04:46|51063.61
04:04:47|51063.61
04:04:48|51063.61
04:04:49|51063.61
04:04:49|51063.61
04:04:51|51063.62
04:04:52|51063.62
04:04:53|51063.62
04:04:54|51063.62
04:04:56|51063.62
04:04:56|51063.61
04:04:58|51063.61
04:04:59|51063.62
04:04:59|51063.61
04:05:01|51063.62
04:05:02|51063.62
04:05:04|51063.62
04:05:04|51063.62
04:05:05|51063.61
04:05:07|51063.61
04:05:07|51063.61
04:05:08|51063.61
04:05:09|51063.61
04:05:10|51063.62
04:05:11|51063.61
04:05:12|51063.61
04:05:13|51063.62
04:05:14|51063.62
04:05:16|51063.62
04:05:16|51063.62
04:05:18|51063.62
04:05:18|51063.62
04:05:19|51063.61
04:05:21|51063.62
04:05:22|51063.61
04:05:22|51063.61
04:05:24|51063.62
04:05:25|51063.61
04:05:25|51063.62
04:05:27|51063.62
04:05:28|51063.62
04:05:29|51063.62
04:05:29|51063.62
04:05:30|51063.62
04:05:33|51063.61
04:05:34|51063.61
04:05:34|51063.62
04:05:35|51063.62
04:05:36|51063.62
04:05:37|51063.61
04:05:38|51063.61
04:05:39|51063.61
04:05:40|51063.61
04:05:42|51063.61
04:05:42|51063.61
04:05:43|51063.62
04:05:44|51063.61
04:05:45|51063.62
04:05:46|51063.62
04:05:47|51063.62
04:05:48|51063.61
04:05:49|51063.61
04:05:50|51063.62
04:05:51|51063.61
04:05:52|51063.62
04:05:53|51063.61
04:05:54|51063.61
04:05:56|51063.61
04:05:57|51063.61
04:05:58|51063.62
04:05:59|51063.61
04:06:00|51063.62
04:06:02|51063.61
04:06:03|51063.62
04:06:04|51063.61
04:06:05|51063.62
04:06:06|51063.62
04:06:07|51063.61
04:06:08|51063.62
04:06:09|51063.61
04:06:10|51063.62
04:06:11|51063.61
04:06:12|51063.61
04:06:13|51063.61
04:06:14|51063.62
04:06:15|51063.61
04:06:17|51063.61
04:06:18|51063.61
04:06:19|51063.6
04:06:20|51063.61
04:06:21|51063.6
04:06:22|51063.61
04:06:22|51063.6
04:06:24|51059.38
04:06:25|51059.39
04:06:26|51059.38
04:06:27|51059.38
04:06:28|51059.38
04:06:29|51059.38
04:06:30|51059.
04:06:31|51059.01
04:06:32|51059.01
04:06:33|51059.01
04:06:35|51059.
04:06:35|51059.01
04:06:37|51059.
04:06:37|51059.
04:06:38|51055.63
04:06:40|51052.63
04:06:40|51052.63
04:06:41|51052.63
04:06:42|51052.2
04:06:43|51052.05
04:06:44|51052.04
04:06:45|51052.04
04:06:46|51052.05
04:06:47|51052.05
04:06:48|51052.05
04:06:50|51052.04
04:06:50|51052.04
04:06:51|51052.04
04:06:52|51052.05
04:06:54|51052.05
04:06:55|51052.04
04:06:55|51052.04
04:06:56|51060.1
04:06:58|51060.1
04:06:58|51061.04
04:06:59|51061.05
04:07:00|51061.04
04:07:02|51061.05
04:07:03|51061.04
04:07:04|51061.05
04:07:05|51056.17
04:07:06|51056.18
04:07:07|51056.17
04:07:08|51056.17
04:07:09|51056.17
04:07:10|51055.62
04:07:11|51052.52
04:07:12|51052.53
04:07:13|51052.53
04:07:14|51052.53
04:07:15|51052.52
04:07:16|51052.52
04:07:17|51052.52
04:07:18|51052.52
04:07:19|51052.52
04:07:20|51052.52
04:07:21|51052.52
04:07:23|51052.53
04:07:24|51052.52
04:07:24|51052.52
04:07:25|51052.53
04:07:26|51052.52
04:07:27|51052.52
04:07:28|51052.53
04:07:29|51052.2
04:07:31|51052.04
04:07:31|51052.04
04:07:33|51052.04
04:07:33|51052.05
04:07:34|51052.04
04:07:35|51052.04
04:07:36|51052.05
04:07:38|51052.04
04:07:39|51052.04
04:07:40|51052.04
04:07:41|51052.05
04:07:42|51052.05
04:07:43|51052.05
04:07:44|51052.05
04:07:45|51052.05
04:07:46|51052.05
04:07:47|51052.05
04:07:48|51052.05
04:07:49|51052.04
04:07:50|51052.04
04:07:51|51052.04
04:07:52|51052.04
04:07:53|51052.04
04:07:54|51052.04
04:07:55|51052.04
04:07:56|51052.04
04:07:57|51052.04
04:07:58|51052.04
04:07:59|51052.04
04:08:01|51052.04
04:08:01|51052.05
04:08:03|51050.
04:08:04|51050.01
04:08:04|51050.01
04:08:05|51050.
04:08:06|51050.
04:08:07|51046.02
04:08:08|51044.
04:08:09|51044.
04:08:11|51044.01
04:08:11|51044.01
04:08:12|51044.01
04:08:14|51044.
04:08:15|51044.01
04:08:15|51044.01
04:08:17|51044.
04:08:18|51044.
04:08:18|51044.
04:08:19|51044.01
04:08:21|51044.01
04:08:22|51044.
04:08:22|51044.01
04:08:23|51044.
04:08:24|51044.01
04:08:26|51044.
04:08:27|51044.
04:08:28|51044.01
04:08:28|51044.
04:08:30|51044.01
04:08:30|51044.
04:08:32|51044.
04:08:33|51043.95
04:08:34|51043.95
04:08:34|51041.1
04:08:35|51039.89
04:08:36|51039.9
04:08:37|51039.89
04:08:38|51039.89
04:08:39|51039.89
04:08:40|51039.9
04:08:41|51039.9
04:08:42|51036.16
04:08:44|51035.
04:08:45|51035.
04:08:46|51035.01
04:08:47|51035.
04:08:47|51035.01
04:08:49|51032.01
04:08:50|51032.
04:08:51|51025.
04:08:52|51025.
04:08:53|51025.
04:08:54|51025.
04:08:55|51025.01
04:08:55|51025.01
04:08:57|51019.01
04:08:58|51019.01
04:08:58|51019.
04:09:01|51019.
04:09:02|51019.
04:09:03|51019.01
04:09:03|51019.
04:09:05|51019.
04:09:05|51019.01
04:09:07|51019.01
04:09:08|51019.
04:09:08|51019.
04:09:09|51019.
04:09:11|51019.01
04:09:11|51021.99
04:09:13|51022.
04:09:14|51021.99
04:09:14|51021.99
04:09:16|51021.99
04:09:17|51021.99
04:09:18|51022.
04:09:19|51020.52
04:09:19|51019.14
04:09:21|51019.13
04:09:21|51019.
04:09:22|51017.21
04:09:23|51017.21
04:09:24|51015.39
04:09:26|51009.01
04:09:27|51009.
04:09:28|51009.01
04:09:29|51009.
04:09:29|51009.
04:09:31|51005.01
04:09:32|51005.
04:09:33|51005.
04:09:34|51005.01
04:09:34|51005.
04:09:35|51006.12
04:09:37|51006.11
04:09:38|51006.11
04:09:40|51006.12
04:09:40|51006.12
04:09:41|51006.12
04:09:42|51006.11
04:09:43|51006.11
04:09:44|51003.01
04:09:45|51003.01
04:09:46|51003.01
04:09:47|51003.
04:09:48|51003.
04:09:49|51003.
04:09:51|51003.01
04:09:51|51003.01
04:09:53|51003.
04:09:53|51003.
04:09:54|51003.
04:09:55|51003.
04:09:56|51003.
04:09:57|51003.
04:09:59|51003.
04:10:00|51003.
04:10:01|51005.99
04:10:01|51005.99
04:10:03|51015.88
04:10:04|51015.88
04:10:04|51019.05
04:10:06|51019.05
04:10:06|51019.05
04:10:07|51019.05
04:10:09|51019.05
04:10:10|51019.04
04:10:10|51019.04
04:10:12|51019.04
04:10:13|51019.05
04:10:14|51019.04
04:10:15|51019.04
04:10:16|51019.05
04:10:17|51019.05
04:10:18|51019.04
04:10:19|51019.04
04:10:20|51019.04
04:10:21|51019.05
04:10:22|51019.04
04:10:23|51019.05
04:10:24|51019.04
04:10:25|51019.05
04:10:26|51019.05
04:10:27|51019.05
04:10:28|51019.05
04:10:29|51019.04
04:10:30|51019.04
04:10:31|51019.05
04:10:32|51012.02
04:10:33|51012.02
04:10:34|51012.01
04:10:35|51021.09
04:10:36|51021.09
04:10:37|51021.09
04:10:38|51021.1
04:10:39|51021.1
04:10:40|51021.09
04:10:41|51021.1
04:10:42|51021.09
04:10:43|51021.09
04:10:44|51021.1
04:10:45|51021.09
04:10:46|51021.09
04:10:47|51021.1
04:10:48|51021.1
04:10:49|51021.1
04:10:50|51021.09
04:10:51|51021.09
04:10:52|51015.93
04:10:53|51014.21
04:10:54|51014.2
04:10:55|51014.2
04:10:56|51014.21
04:10:57|51014.2
04:10:58|51014.2
04:10:59|51014.2
04:11:00|51014.2
04:11:02|51014.21
04:11:03|51014.2
04:11:04|51014.2
04:11:05|51019.99
04:11:07|51024.
04:11:07|51026.
04:11:09|51031.05
04:11:10|51031.09
04:11:11|51031.1
04:11:13|51031.09
04:11:14|51031.1
04:11:15|51031.1
04:11:15|51031.09
04:11:16|51031.1
04:11:17|51031.1
04:11:18|51031.09
04:11:19|51031.1
04:11:21|51031.09
04:11:21|51031.09
04:11:23|51035.31
04:11:23|51039.18
04:11:25|51039.18
04:11:26|51039.19
04:11:27|51040.53
04:11:28|51040.53
04:11:29|51041.94
04:11:30|51043.99
04:11:31|51043.99
04:11:32|51044.
04:11:33|51044.
04:11:34|51048.74
04:11:35|51048.74
04:11:36|51048.73
04:11:37|51048.74
04:11:38|51048.74
04:11:39|51048.74
04:11:40|51048.74
04:11:41|51048.74
04:11:42|51048.74
04:11:43|51048.74
04:11:44|51048.73
04:11:45|51048.73
04:11:46|51048.73
04:11:47|51048.73
04:11:48|51048.73
04:11:49|51048.73
04:11:50|51048.74
04:11:51|51048.74
04:11:52|51048.74
04:11:53|51048.74
04:11:54|51048.74
04:11:55|51048.73
04:11:56|51048.73
04:11:57|51048.73
04:11:58|51048.74
04:11:59|51048.74
04:12:00|51048.74
04:12:01|51048.73
04:12:02|51048.74
04:12:03|51048.74
04:12:04|51048.73
04:12:06|51048.74
04:12:07|51048.73
04:12:08|51048.73
04:12:08|51048.73
04:12:10|51048.73
04:12:11|51048.73
04:12:12|51048.74
04:12:13|51048.76
04:12:14|51048.76
04:12:15|51048.76
04:12:16|51048.76
04:12:17|51048.76
04:12:18|51048.76
04:12:19|51048.78
04:12:20|51051.09
04:12:21|51051.1
04:12:22|51051.09
04:12:23|51051.1
04:12:24|51051.09
04:12:25|51051.09
04:12:26|51051.1
04:12:27|51051.1
04:12:28|51051.09
04:12:29|51051.09
04:12:30|51051.09
04:12:31|51051.1
04:12:32|51051.1
04:12:33|51051.1
04:12:34|51053.99
04:12:35|51054.
04:12:36|51053.99
04:12:37|51054.
04:12:38|51054.
04:12:39|51054.
04:12:40|51054.
04:12:41|51053.99
04:12:42|51053.99
04:12:43|51053.99
04:12:44|51053.99
04:12:45|51053.99
04:12:46|51054.
04:12:48|51053.99
04:12:48|51057.93
04:12:50|51057.93
04:12:51|51059.99
04:12:51|51060.
04:12:52|51059.99
04:12:53|51059.99
04:12:55|51060.72
04:12:55|51060.72
04:12:56|51060.73
04:12:57|51063.78
04:12:58|51063.79
04:12:59|51063.79
04:13:00|51063.78
04:13:01|51063.79
04:13:02|51063.79
04:13:04|51063.78
04:13:05|51063.78
04:13:05|51063.79
04:13:07|51063.78
04:13:07|51063.78
04:13:09|51063.79
04:13:09|51063.78
04:13:10|51063.78
04:13:12|51063.79
04:13:12|51063.78
04:13:14|51063.78
04:13:15|51063.79
04:13:15|51063.78
04:13:17|51063.78
04:13:17|51063.78
04:13:19|51063.79
04:13:19|51063.79
04:13:21|51063.78
04:13:21|51063.78
04:13:23|51063.78
04:13:23|51063.78
04:13:24|51063.78
04:13:25|51063.78
04:13:27|51063.78
04:13:27|51063.78
04:13:28|51063.79
04:13:30|51063.79
04:13:31|51063.78
04:13:31|51063.78
04:13:32|51063.78
04:13:33|51063.78
04:13:34|51056.
04:13:35|51056.
04:13:36|51056.01
04:13:37|51056.01
04:13:38|51056.01
04:13:39|51056.01
04:13:40|51056.01
04:13:42|51056.
04:13:42|51056.01
04:13:44|51056.01
04:13:44|51056.
04:13:45|51056.
04:13:46|51056.01
04:13:47|51056.
04:13:49|51056.01
04:13:49|51056.01
04:13:50|51056.
04:13:51|51056.
04:13:53|51056.
04:13:53|51056.
04:13:54|51056.
04:13:55|51056.01
04:13:56|51056.01
04:13:57|51056.01
04:13:58|51056.
04:13:59|51056.
04:14:00|51056.
04:14:01|51056.
04:14:02|51056.
04:14:04|51056.
04:14:06|51056.01
04:14:06|51056.
04:14:07|51056.01
04:14:08|51056.01
04:14:10|51056.41
04:14:11|51061.53
04:14:12|51061.53
04:14:13|51061.54
04:14:14|51071.09
04:14:15|51071.09
04:14:16|51071.09
04:14:17|51071.09
04:14:18|51072.35
04:14:19|51075.97
04:14:20|51075.97
04:14:21|51075.98
04:14:22|51075.97
04:14:23|51075.97
04:14:24|51075.97
04:14:25|51075.97
04:14:26|51075.97
04:14:27|51075.97
04:14:28|51075.98
04:14:29|51075.97
04:14:30|51075.98
04:14:31|51075.98
04:14:32|51075.98
04:14:33|51075.97
04:14:34|51075.97
04:14:35|51075.97
04:14:36|51075.98
04:14:37|51075.98
04:14:38|51078.91
04:14:39|51079.73
04:14:40|51081.09
04:14:41|51081.08
04:14:42|51081.08
04:14:43|51081.09
04:14:44|51081.09
04:14:45|51082.51
04:14:46|51082.56
04:14:47|51085.3
04:14:48|51085.3
04:14:49|51085.31
04:14:50|51085.31
04:14:51|51085.31
04:14:52|51085.31
04:14:53|51087.75
04:14:54|51087.76
04:14:55|51087.75
04:14:56|51091.86
04:14:57|51091.87
04:14:58|51091.87
04:14:59|51091.87
04:15:00|51091.86
04:15:01|51091.87
04:15:03|51091.87
04:15:04|51091.87
04:15:05|51091.86
04:15:07|51082.
04:15:07|51080.02
04:15:09|51080.02
04:15:09|51080.02
04:15:11|51080.02
04:15:12|51080.02
04:15:12|51080.02
04:15:14|51080.02
04:15:15|51080.02
04:15:16|51079.25
04:15:17|51079.24
04:15:18|51075.97
04:15:19|51075.97
04:15:20|51075.59
04:15:21|51071.39
04:15:22|51071.38
04:15:23|51071.38
04:15:24|51071.38
04:15:25|51071.38
04:15:26|51071.38
04:15:27|51071.39
04:15:28|51072.
04:15:29|51071.99
04:15:30|51071.99
04:15:31|51072.
04:15:32|51071.99
04:15:33|51072.
04:15:34|51072.
04:15:35|51072.
04:15:36|51072.
04:15:37|51072.
04:15:38|51072.
04:15:39|51068.44
04:15:40|51068.01
04:15:41|51067.94
04:15:42|51067.94
04:15:43|51067.94
04:15:44|51065.56
04:15:45|51061.1
04:15:46|51060.76
04:15:47|51060.75
04:15:48|51060.76
04:15:49|51060.76
04:15:50|51060.76
04:15:51|51060.76
04:15:52|51060.75
04:15:53|51057.41
04:15:54|51057.41
04:15:55|51057.41
04:15:57|51057.41
04:15:57|51057.42
04:15:58|51057.21
04:16:00|51057.21
04:16:00|51051.98
04:16:01|51051.11
04:16:03|51051.1
04:16:03|51051.1
04:16:05|51051.11
04:16:06|51051.11
04:16:07|51051.1
04:16:07|51051.07
04:16:09|51050.01
04:16:10|51050.01
04:16:11|51050.01
04:16:12|51050.
04:16:12|51045.52
04:16:13|51045.52
04:16:15|51045.52
04:16:15|51043.44
04:16:16|51043.44
04:16:18|51043.44
04:16:18|51043.45
04:16:20|51043.44
04:16:21|51043.44
04:16:22|51042.65
04:16:23|51042.65
04:16:24|51042.65
04:16:25|51032.86
04:16:26|51032.13
04:16:27|51032.13
04:16:28|51031.1
04:16:29|51031.1
04:16:30|51031.11
04:16:31|51031.11
04:16:32|51031.11
04:16:33|51031.1
04:16:34|51031.1
04:16:35|51031.11
04:16:36|51031.1
04:16:37|51031.11
04:16:38|51031.11
04:16:39|51031.1
04:16:40|51031.11
04:16:41|51031.11
04:16:42|51031.1
04:16:43|51031.11
04:16:44|51031.11
04:16:45|51031.11
04:16:46|51031.11
04:16:47|51031.1
04:16:48|51031.1
04:16:49|51031.11
04:16:50|51032.81
04:16:51|51032.8
04:16:52|51032.8
04:16:53|51032.8
04:16:54|51032.8
04:16:55|51032.81
04:16:56|51032.81
04:16:57|51039.88
04:16:58|51044.68
04:16:59|51048.78
04:17:01|51054.76
04:17:01|51058.01
04:17:03|51061.09
04:17:04|51066.
04:17:05|51072.37
04:17:05|51075.26
04:17:08|51080.04
04:17:09|51080.04
04:17:09|51080.03
04:17:11|51080.04
04:17:11|51080.04
04:17:13|51080.04
04:17:14|51080.04
04:17:14|51080.03
04:17:15|51080.03
04:17:17|51076.56
04:17:18|51076.57
04:17:19|51080.03
04:17:20|51091.09
04:17:21|51090.01
04:17:22|51090.02
04:17:23|51090.02
04:17:24|51090.01
04:17:25|51091.1
04:17:26|51091.09
04:17:27|51095.97
04:17:28|51095.97
04:17:29|51095.97
04:17:30|51099.99
04:17:31|51099.99
04:17:32|51099.99
04:17:33|51099.99
04:17:34|51099.99
04:17:35|51099.99
04:17:36|51100.
04:17:37|51100.
04:17:38|51100.
04:17:39|51101.1
04:17:40|51101.1
04:17:41|51105.91
04:17:42|51106.26
04:17:43|51115.6
04:17:44|51115.6
04:17:45|51114.68
04:17:46|51114.68
04:17:47|51111.12
04:17:48|51111.11
04:17:49|51111.11
04:17:50|51111.12
04:17:51|51111.11
04:17:53|51111.11
04:17:53|51114.41
04:17:55|51114.56
04:17:56|51114.56
04:17:57|51114.56
04:17:57|51114.55
04:17:59|51114.56
04:17:59|51114.56
04:18:00|51114.56
04:18:02|51114.56
04:18:02|51115.91
04:18:04|51115.91
04:18:05|51115.91
04:18:06|51115.9
04:18:08|51115.9
04:18:09|51119.41
04:18:09|51119.42
04:18:10|51119.42
04:18:11|51119.42
04:18:12|51119.42
04:18:14|51119.41
04:18:14|51120.
04:18:15|51120.
04:18:17|51120.
04:18:17|51119.99
04:18:18|51120.
04:18:19|51120.
04:18:21|51127.78
04:18:22|51132.45
04:18:23|51137.39
04:18:23|51137.39
04:18:25|51137.39
04:18:25|51137.4
04:18:26|51137.39
04:18:28|51137.39
04:18:28|51137.4
04:18:30|51137.4
04:18:31|51140.58
04:18:32|51140.59
04:18:33|51140.58
04:18:33|51140.59
04:18:35|51140.58
04:18:36|51140.58
04:18:36|51140.58
04:18:37|51138.01
04:18:39|51138.
04:18:40|51138.01
04:18:41|51138.01
04:18:42|51138.
04:18:43|51138.01
04:18:44|51138.
04:18:45|51138.
04:18:45|51138.
04:18:46|51138.01
04:18:47|51138.
04:18:49|51138.
04:18:49|51138.
04:18:51|51138.83
04:18:51|51138.95
04:18:54|51138.95
04:18:54|51147.99
04:18:56|51148.
04:18:57|51147.99
04:18:58|51148.
04:18:59|51148.
04:19:00|51147.99
04:19:02|51148.
04:19:02|51147.99
04:19:04|51147.99
04:19:04|51148.
04:19:06|51147.21
04:19:07|51147.07
04:19:08|51146.01
04:19:09|51146.01
04:19:11|51146.
04:19:11|51146.
04:19:12|51146.
04:19:14|51146.
04:19:15|51146.
04:19:15|51146.
04:19:16|51146.01
04:19:18|51146.
04:19:18|51146.
04:19:19|51146.01
04:19:21|51146.
04:19:21|51146.
04:19:22|51146.04
04:19:23|51146.05
04:19:25|51146.05
04:19:26|51146.04
04:19:27|51146.04
04:19:28|51146.05
04:19:28|51146.04
04:19:30|51146.05
04:19:30|51149.98
04:19:32|51149.99
04:19:33|51160.32
04:19:33|51160.32
04:19:35|51160.32
04:19:36|51160.32
04:19:37|51168.01
04:19:37|51168.
04:19:38|51168.04
04:19:39|51168.06
04:19:40|51168.06
04:19:42|51178.56
04:19:43|51180.
04:19:43|51180.
04:19:44|51182.87
04:19:45|51190.76
04:19:46|51187.6
04:19:48|51187.42
04:19:48|51187.42
04:19:49|51187.41
04:19:50|51182.88
04:19:52|51182.87
04:19:53|51182.88
04:19:54|51191.78
04:19:54|51190.01
04:19:57|51186.59
04:19:57|51182.88
04:19:59|51182.87
04:19:59|51181.11
04:20:01|51180.06
04:20:02|51174.
04:20:03|51174.01
04:20:03|51174.
04:20:05|51174.01
04:20:05|51174.01
04:20:06|51171.11
04:20:08|51171.1
04:20:08|51166.32
04:20:09|51161.36
04:20:11|51161.1
04:20:11|51157.12
04:20:12|51151.81
04:20:13|51151.8
04:20:14|51151.8
04:20:15|51151.81
04:20:16|51151.8
04:20:17|51151.81
04:20:18|51151.81
04:20:19|51151.8
04:20:20|51151.81
04:20:22|51151.81
04:20:23|51159.71
04:20:23|51163.07
04:20:24|51163.06
04:20:25|51163.06
04:20:26|51163.07
04:20:27|51163.06
04:20:29|51163.07
04:20:29|51163.06
04:20:30|51163.07
04:20:31|51167.14
04:20:32|51169.99
04:20:33|51169.99
04:20:34|51169.99
04:20:35|51169.99
04:20:36|51166.21
04:20:38|51161.24
04:20:39|51152.01
04:20:39|51152.02
04:20:41|51152.02
04:20:41|51152.02
04:20:42|51152.02
04:20:44|51152.02
04:20:45|51152.01
04:20:45|51152.02
04:20:46|51152.02
04:20:47|51150.
04:20:48|51150.
04:20:50|51150.01
04:20:51|51150.
04:20:52|51150.
04:20:53|51150.01
04:20:55|51150.01
04:20:56|51150.01
04:20:57|51144.36
04:20:58|51138.01
04:20:59|51138.
04:21:00|51138.01
04:21:01|51134.75
04:21:03|51134.76
04:21:03|51134.75
04:21:04|51134.76
04:21:05|51140.61
04:21:07|51140.61
04:21:08|51140.7
04:21:09|51140.71
04:21:10|51140.71
04:21:11|51144.61
04:21:12|51147.98
04:21:13|51147.99
04:21:14|51147.98
04:21:15|51149.86
04:21:16|51149.86
04:21:18|51149.87
04:21:18|51149.86
04:21:19|51149.86
04:21:20|51149.87
04:21:21|51149.87
04:21:22|51149.87
04:21:23|51149.86
04:21:24|51160.98
04:21:25|51161.79
04:21:26|51163.68
04:21:28|51168.37
04:21:28|51168.37
04:21:29|51168.38
04:21:30|51168.37
04:21:31|51164.
04:21:32|51164.01
04:21:33|51164.01
04:21:34|51164.
04:21:35|51164.
04:21:36|51175.07
04:21:38|51175.07
04:21:38|51187.42
04:21:39|51188.51
04:21:40|51188.5
04:21:41|51188.5
04:21:42|51188.51
04:21:43|51188.5
04:21:44|51188.5
04:21:46|51188.51
04:21:46|51188.5
04:21:47|51188.5
04:21:48|51188.5
04:21:49|51188.51
04:21:51|51188.5
04:21:51|51188.5
04:21:52|51188.51
04:21:53|51188.51
04:21:54|51188.51
04:21:56|51188.51
04:21:58|51191.1
04:21:59|51196.
04:22:00|51196.
04:22:01|51195.99
04:22:02|51195.99
04:22:03|51196.
04:22:04|51195.99
04:22:05|51196.
04:22:06|51195.99
04:22:08|51199.78
04:22:08|51208.1
04:22:09|51217.99
04:22:10|51190.
04:22:12|51186.
04:22:12|51186.01
04:22:13|51186.
04:22:15|51186.01
04:22:16|51186.99
04:22:16|51198.28
04:22:17|51198.27
04:22:19|51198.28
04:22:20|51198.27
04:22:20|51198.28
04:22:22|51198.27
04:22:23|51198.27
04:22:24|51198.27
04:22:24|51198.27
04:22:25|51198.28
04:22:27|51198.27
04:22:28|51198.27
04:22:29|51198.27
04:22:29|51198.27
04:22:31|51198.28
04:22:32|51198.27
04:22:32|51198.27
04:22:33|51198.28
04:22:35|51198.29
04:22:35|51198.31
04:22:37|51198.31
04:22:37|51199.79
04:22:39|51201.52
04:22:39|51201.52
04:22:40|51204.81
04:22:42|51204.82
04:22:43|51204.81
04:22:44|51204.81
04:22:45|51204.81
04:22:46|51204.81
04:22:47|51204.81
04:22:48|51204.81
04:22:49|51204.82
04:22:50|51204.82
04:22:51|51207.22
04:22:52|51207.23
04:22:53|51207.23
04:22:54|51207.23
04:22:55|51207.22
04:22:57|51201.4
04:22:58|51200.91
04:22:59|51200.9
04:23:00|51199.67
04:23:01|51199.68
04:23:03|51199.68
04:23:03|51198.36
04:23:05|51198.36
04:23:06|51192.02
04:23:07|51192.01
04:23:08|51192.01
04:23:09|51192.01
04:23:09|51192.01
04:23:11|51192.02
04:23:12|51192.01
04:23:13|51192.02
04:23:14|51192.01
04:23:15|51192.01
04:23:16|51192.01
04:23:17|51190.01
04:23:18|51190.01
04:23:19|51190.
04:23:20|51190.01
04:23:21|51190.
04:23:22|51190.01
04:23:23|51190.
04:23:24|51190.01
04:23:25|51190.01
04:23:26|51190.01
04:23:27|51190.
04:23:28|51190.
04:23:29|51190.
04:23:30|51190.
04:23:32|51190.
04:23:32|51190.01
04:23:33|51190.01
04:23:34|51190.01
04:23:35|51190.01
04:23:36|51190.
04:23:37|51190.
04:23:39|51190.01
04:23:40|51190.01
04:23:40|51190.01
04:23:41|51190.
04:23:42|51190.
04:23:43|51190.
04:23:44|51190.01
04:23:46|51199.14
04:23:47|51199.14
04:23:48|51200.36
04:23:49|51200.36
04:23:50|51201.09
04:23:51|51201.66
04:23:52|51195.99
04:23:53|51195.99
04:23:54|51195.99
04:23:55|51195.99
04:23:56|51195.98
04:23:57|51195.99
04:23:58|51195.98
04:23:59|51195.98
04:24:01|51195.98
04:24:02|51195.98
04:24:03|51195.98
04:24:04|51195.99
04:24:05|51199.99
04:24:06|51199.99
04:24:07|51199.99
04:24:08|51199.99
04:24:10|51200.5
04:24:10|51203.79
04:24:11|51204.28
04:24:13|51204.28
04:24:14|51204.28
04:24:15|51204.28
04:24:16|51204.28
04:24:17|51205.77
04:24:18|51206.39
04:24:19|51206.38
04:24:20|51208.11
04:24:21|51212.53
04:24:22|51212.52
04:24:23|51212.52
04:24:24|51212.52
04:24:25|51212.52
04:24:26|51212.52
04:24:27|51212.52
04:24:28|51202.19
04:24:29|51202.2
04:24:30|51202.19
04:24:31|51202.19
04:24:32|51202.19
04:24:33|51202.19
04:24:34|51202.19
04:24:35|51202.19
04:24:36|51202.2
04:24:37|51202.2
04:24:38|51202.2
04:24:39|51202.19
04:24:40|51202.2
04:24:41|51202.19
04:24:42|51202.19
04:24:43|51202.19
04:24:44|51202.19
04:24:45|51202.2
04:24:46|51202.2
04:24:47|51202.2
04:24:48|51202.2
04:24:49|51202.19
04:24:50|51202.2
04:24:51|51202.19
04:24:53|51200.01
04:24:53|51200.
04:24:54|51200.01
04:24:55|51200.01
04:24:57|51200.01
04:24:57|51200.
04:24:58|51200.
04:24:59|51200.01
04:25:01|51200.01
04:25:02|51200.01
04:25:02|51200.01
04:25:04|51200.
04:25:05|51200.
04:25:06|51200.01
04:25:06|51200.01
04:25:08|51200.
04:25:09|51198.53
04:25:10|51198.53
04:25:11|51198.52
04:25:12|51198.53
04:25:13|51198.52
04:25:14|51198.53
04:25:15|51198.53
04:25:16|51198.52
04:25:17|51197.46
04:25:17|51196.6
04:25:18|51194.5
04:25:20|51187.8
04:25:21|51187.8
04:25:22|51187.8
04:25:23|51181.11
04:25:24|51181.11
04:25:24|51181.1
04:25:26|51181.1
04:25:27|51181.1
04:25:27|51181.1
04:25:29|51181.1
04:25:30|51181.1
04:25:31|51181.11
04:25:31|51181.1
04:25:33|51181.11
04:25:34|51181.11
04:25:35|51181.1
04:25:36|51181.1
04:25:36|51181.11
04:25:38|51181.11
04:25:39|51181.11
04:25:40|51181.11
04:25:41|51191.09
04:25:42|51193.99
04:25:43|51194.
04:25:43|51194.23
04:25:45|51199.96
04:25:46|51199.97
04:25:47|51199.97
04:25:48|51204.32
04:25:49|51204.32
04:25:50|51204.32
04:25:51|51204.32
04:25:52|51204.31
04:25:53|51204.32
04:25:54|51204.31
04:25:55|51204.31
04:25:56|51204.31
04:25:57|51204.31
04:25:58|51195.12
04:25:59|51191.11
04:26:01|51191.11
04:26:02|51191.11
04:26:03|51191.11
04:26:03|51191.11
04:26:05|51191.11
04:26:06|51191.11
04:26:07|51191.1
04:26:08|51191.1
04:26:09|51191.1
04:26:09|51196.48
04:26:10|51196.47
04:26:12|51196.47
04:26:13|51196.48
04:26:14|51196.48
04:26:15|51196.48
04:26:16|51197.99
04:26:17|51197.99
04:26:18|51197.99
04:26:19|51197.98
04:26:20|51197.99
04:26:21|51197.98
04:26:22|51197.98
04:26:23|51207.65
04:26:24|51207.65
04:26:25|51207.65
04:26:26|51207.65
04:26:27|51207.64
04:26:28|51207.65
04:26:29|51207.64
04:26:30|51207.64
04:26:31|51207.65
04:26:32|51207.64
04:26:33|51207.64
04:26:34|51207.65
04:26:35|51207.65
04:26:36|51211.1
04:26:37|51211.09
04:26:38|51211.1
04:26:39|51211.1
04:26:40|51211.1
04:26:41|51211.09
04:26:42|51211.09
04:26:43|51211.09
04:26:44|51211.1
04:26:45|51211.09
04:26:46|51211.1
04:26:47|51211.09
04:26:48|51211.09
04:26:49|51211.1
04:26:50|51211.1
04:26:51|51211.09
04:26:52|51211.09
04:26:53|51211.1
04:26:54|51211.09
04:26:55|51219.9
04:26:56|51219.9
04:26:57|51219.9
04:26:58|51219.9
04:26:59|51219.9
04:27:00|51219.91
04:27:01|51219.91
04:27:02|51219.9
04:27:03|51219.91
04:27:04|51219.9
04:27:05|51219.91
04:27:06|51219.9
04:27:07|51219.9
04:27:08|51219.9
04:27:09|51219.9
04:27:10|51219.91
04:27:11|51219.9
04:27:12|51219.9
04:27:13|51219.91
04:27:14|51219.9
04:27:15|51204.3
04:27:16|51204.68
04:27:17|51204.68
04:27:18|51204.69
04:27:19|51204.68
04:27:20|51204.69
04:27:21|51204.68
04:27:22|51204.68
04:27:23|51204.68
04:27:25|51204.68
04:27:25|51204.69
04:27:26|51204.68
04:27:27|51204.69
04:27:29|51204.69
04:27:29|51204.69
04:27:30|51204.68
04:27:31|51204.69
04:27:32|51204.69
04:27:33|51204.69
04:27:34|51204.68
04:27:35|51204.68
04:27:36|51204.68
04:27:37|51204.68
04:27:39|51204.68
04:27:40|51204.68
04:27:40|51204.68
04:27:42|51204.68
04:27:42|51204.69
04:27:43|51204.68
04:27:45|51204.68
04:27:45|51202.2
04:27:46|51199.85
04:27:48|51199.86
04:27:48|51195.86
04:27:49|51195.87
04:27:50|51195.87
04:27:51|51195.86
04:27:52|51195.87
04:27:53|51195.87
04:27:54|51195.87
04:27:55|51195.86
04:27:56|51195.86
04:27:58|51195.87
04:27:58|51195.87
04:27:59|51195.87
04:28:01|51195.87
04:28:02|51195.87
04:28:03|51195.87
04:28:04|51195.87
04:28:06|51195.87
04:28:07|51195.87
04:28:08|51204.73
04:28:09|51204.72
04:28:10|51204.72
04:28:11|51204.72
04:28:12|51204.73
04:28:13|51204.72
04:28:14|51204.73
04:28:16|51204.73
04:28:16|51204.73
04:28:17|51204.73
04:28:18|51204.73
04:28:19|51204.72
04:28:20|51204.72
04:28:21|51204.73
04:28:22|51204.73
04:28:24|51204.72
04:28:25|51204.72
04:28:25|51204.73
04:28:26|51204.73
04:28:27|51209.99
04:28:28|51209.99
04:28:30|51209.99
04:28:30|51221.64
04:28:31|51218.73
04:28:32|51218.73
04:28:34|51218.73
04:28:34|51217.09
04:28:35|51216.07
04:28:36|51216.07
04:28:37|51216.06
04:28:39|51216.07
04:28:40|51216.07
04:28:40|51216.07
04:28:41|51216.06
04:28:42|51216.07
04:28:43|51216.06
04:28:45|51216.06
04:28:46|51216.06
04:28:46|51216.07
04:28:48|51216.07
04:28:48|51224.13
04:28:49|51224.12
04:28:51|51224.13
04:28:51|51224.13
04:28:53|51224.13
04:28:54|51224.13
04:28:54|51224.12
04:28:56|51224.13
04:28:57|51224.12
04:28:57|51224.13
04:28:59|51224.13
04:29:00|51224.13
04:29:00|51224.13
04:29:01|51224.13
04:29:02|51229.99
04:29:03|51229.99
04:29:05|51231.04
04:29:06|51231.09
04:29:07|51236.
04:29:07|51235.99
04:29:08|51236.
04:29:10|51235.99
04:29:11|51235.99
04:29:12|51236.31
04:29:13|51236.3
04:29:14|51236.3
04:29:15|51236.31
04:29:16|51236.6
04:29:17|51236.6
04:29:18|51236.6
04:29:19|51236.6
04:29:20|51236.6
04:29:21|51236.59
04:29:21|51236.59
04:29:23|51236.59
04:29:24|51236.59
04:29:25|51236.59
04:29:26|51236.59
04:29:26|51236.59
04:29:28|51236.59
04:29:29|51236.6
04:29:30|51236.59
04:29:31|51236.6
04:29:32|51236.59
04:29:33|51236.6
04:29:34|51236.59
04:29:35|51236.59
04:29:36|51236.59
04:29:37|51236.6
04:29:38|51236.59
04:29:39|51236.59
04:29:40|51236.59
04:29:41|51236.64
04:29:42|51236.63
04:29:43|51236.63
04:29:44|51236.63
04:29:45|51236.64
04:29:46|51236.64
04:29:47|51236.64
04:29:48|51236.64
04:29:49|51236.64
04:29:50|51236.64
04:29:51|51236.64
04:29:52|51236.64
04:29:53|51236.63
04:29:54|51236.63
04:29:55|51236.63
04:29:56|51236.63
04:29:57|51236.64
04:29:58|51236.64
04:29:59|51236.64
04:30:00|51236.64
04:30:01|51241.
04:30:02|51245.99
04:30:03|51245.99
04:30:05|51246.
04:30:07|51245.99
04:30:08|51248.95
04:30:08|51248.94
04:30:10|51248.94
04:30:11|51248.95
04:30:11|51248.94
04:30:13|51251.09
04:30:14|51245.99
04:30:15|51245.99
04:30:16|51245.99
04:30:17|51245.99
04:30:17|51245.99
04:30:18|51246.
04:30:19|51245.99
04:30:20|51240.55
04:30:21|51236.59
04:30:22|51236.6
04:30:24|51236.59
04:30:25|51236.59
04:30:26|51236.6
04:30:26|51236.59
04:30:27|51232.01
04:30:28|51242.
04:30:30|51243.99
04:30:31|51243.99
04:30:32|51243.99
04:30:32|51244.
04:30:33|51243.99
04:30:34|51243.99
04:30:35|51243.99
04:30:36|51243.99
04:30:37|51246.03
04:30:39|51246.03
04:30:40|51246.04
04:30:40|51249.99
04:30:42|51249.99
04:30:43|51249.99
04:30:44|51249.99
04:30:44|51249.99
04:30:46|51249.99
04:30:47|51249.99
04:30:47|51249.99
04:30:49|51247.07
04:30:50|51246.53
04:30:50|51246.53
04:30:52|51246.52
04:30:54|51246.53
04:30:54|51246.52
04:30:55|51246.52
04:30:57|51246.52
04:30:57|51251.09
04:30:58|51251.09
04:30:59|51251.09
04:31:00|51254.
04:31:01|51254.
04:31:02|51254.
04:31:03|51254.
04:31:05|51254.
04:31:06|51254.
04:31:07|51254.
04:31:08|51253.99
04:31:10|51257.13
04:31:11|51257.14
04:31:12|51257.13
04:31:12|51257.13
04:31:13|51257.13
04:31:14|51249.58
04:31:16|51249.59
04:31:17|51246.92
04:31:17|51246.93
04:31:18|51246.93
04:31:19|51246.92
04:31:21|51246.93
04:31:21|51246.93
04:31:23|51246.93
04:31:24|51246.92
04:31:24|51246.92
04:31:26|51246.92
04:31:26|51246.93
04:31:27|51247.86
04:31:28|51248.64
04:31:30|51248.9
04:31:31|51248.9
04:31:32|51248.89
04:31:33|51248.89
04:31:33|51248.89
04:31:34|51248.89
04:31:36|51248.9
04:31:37|51248.9
04:31:38|51248.9
04:31:39|51248.9
04:31:39|51248.9
04:31:41|51252.43
04:31:42|51257.8
04:31:43|51259.13
04:31:44|51260.
04:31:45|51260.
04:31:46|51260.
04:31:47|51260.
04:31:48|51260.
04:31:49|51260.
04:31:50|51261.09
04:31:51|51261.1
04:31:52|51261.1
04:31:53|51261.1
04:31:54|51271.09
04:31:55|51276.28
04:31:56|51285.99
04:31:57|51285.99
04:31:58|51285.99
04:31:59|51285.99
04:32:00|51291.09
04:32:01|51291.09
04:32:02|51291.1
04:32:03|51293.02
04:32:04|51293.02
04:32:05|51295.99
04:32:07|51299.99
04:32:08|51301.09
04:32:08|51301.09
04:32:10|51304.
04:32:11|51306.62
04:32:12|51315.86
04:32:13|51300.11
04:32:14|51300.12
04:32:15|51300.12
04:32:16|51300.11
04:32:17|51300.11
04:32:18|51300.11
04:32:19|51306.
04:32:20|51310.22
04:32:21|51313.4
04:32:22|51313.4
04:32:23|51313.39
04:32:24|51307.27
04:32:25|51307.27
04:32:26|51307.27
04:32:27|51307.26
04:32:28|51307.27
04:32:30|51307.26
04:32:30|51307.26
04:32:32|51311.25
04:32:33|51314.24
04:32:33|51318.19
04:32:34|51318.2
04:32:36|51318.2
04:32:36|51318.2
04:32:37|51318.19
04:32:38|51318.19
04:32:40|51318.19
04:32:41|51318.19
04:32:42|51316.01
04:32:44|51316.01
04:32:44|51316.01
04:32:45|51316.01
04:32:46|51316.02
04:32:48|51321.81
04:32:49|51318.2
04:32:51|51316.92
04:32:51|51316.93
04:32:52|51316.93
04:32:53|51316.93
04:32:55|51316.92
04:32:55|51316.93
04:32:57|51316.93
04:32:58|51316.93
04:32:59|51316.92
04:33:00|51316.93
04:33:00|51316.92
04:33:01|51316.93
04:33:03|51308.
04:33:03|51308.03
04:33:05|51308.04
04:33:06|51308.03
04:33:07|51308.04
04:33:09|51308.04
04:33:10|51308.03
04:33:12|51308.04
04:33:13|51306.09
04:33:14|51306.09
04:33:15|51306.08
04:33:16|51306.08
04:33:17|51306.09
04:33:18|51306.09
04:33:18|51300.11
04:33:19|51296.17
04:33:21|51291.71
04:33:21|51291.7
04:33:23|51291.71
04:33:24|51291.71
04:33:25|51291.7
04:33:26|51291.7
04:33:27|51291.11
04:33:28|51291.11
04:33:29|51291.1
04:33:30|51291.11
04:33:31|51291.1
04:33:32|51288.48
04:33:33|51288.49
04:33:34|51288.49
04:33:35|51288.48
04:33:36|51288.48
04:33:38|51288.48
04:33:38|51284.6
04:33:39|51284.6
04:33:40|51284.6
04:33:41|51284.51
04:33:42|51283.3
04:33:44|51283.31
04:33:44|51283.31
04:33:46|51283.26
04:33:46|51282.
04:33:47|51280.85
04:33:48|51280.85
04:33:49|51280.85
04:33:50|51279.8
04:33:51|51276.31
04:33:52|51276.32
04:33:53|51273.2
04:33:54|51273.21
04:33:55|51273.2
04:33:56|51273.21
04:33:58|51271.1
04:33:58|51271.1
04:33:59|51271.11
04:34:01|51271.11
04:34:01|51271.1
04:34:02|51271.11
04:34:03|51271.1
04:34:04|51271.1
04:34:05|51270.2
04:34:06|51266.01
04:34:07|51265.11
04:34:09|51261.21
04:34:10|51261.2
04:34:11|51261.2
04:34:13|51272.49
04:34:13|51272.49
04:34:14|51272.49
04:34:15|51272.49
04:34:17|51272.48
04:34:17|51272.48
04:34:19|51279.94
04:34:20|51279.94
04:34:21|51279.94
04:34:22|51279.94
04:34:23|51279.94
04:34:24|51279.95
04:34:25|51279.95
04:34:26|51279.95
04:34:26|51279.95
04:34:28|51280.8
04:34:29|51284.
04:34:30|51284.01
04:34:31|51284.01
04:34:32|51284.01
04:34:32|51284.01
04:34:34|51284.
04:34:35|51284.01
04:34:35|51284.01
04:34:37|51284.
04:34:37|51284.01
04:34:39|51284.
04:34:40|51284.
04:34:41|51275.61
04:34:41|51272.76
04:34:43|51272.76
04:34:44|51272.77
04:34:44|51272.77
04:34:46|51272.77
04:34:46|51272.77
04:34:48|51272.76
04:34:48|51272.76
04:34:50|51266.81
04:34:51|51261.2
04:34:52|51259.61
04:34:53|51259.61
04:34:54|51257.42
04:34:55|51256.81
04:34:56|51256.81
04:34:57|51256.8
04:34:58|51256.8
04:34:59|51256.8
04:35:00|51256.81
04:35:01|51254.01
04:35:02|51254.
04:35:04|51252.62
04:35:05|51252.62
04:35:06|51252.62
04:35:06|51252.62
04:35:07|51252.62
04:35:09|51251.1
04:35:10|51250.31
04:35:12|51250.32
04:35:13|51250.31
04:35:15|51246.92
04:35:15|51246.93
04:35:17|51246.93
04:35:18|51246.92
04:35:19|51255.53
04:35:19|51255.7
04:35:21|51255.7
04:35:21|51257.15
04:35:23|51267.59
04:35:24|51267.58
04:35:24|51266.01
04:35:26|51265.14
04:35:27|51263.55
04:35:27|51263.54
04:35:29|51263.54
04:35:31|51263.54
04:35:32|51263.54
04:35:33|51263.54
04:35:33|51263.55
04:35:35|51263.54
04:35:35|51260.
04:35:36|51258.11
04:35:37|51256.63
04:35:38|51256.63
04:35:39|51256.35
04:35:40|51254.01
04:35:42|51253.57
04:35:42|51253.58
04:35:44|51253.57
04:35:44|51253.58
04:35:45|51253.57
04:35:46|51251.53
04:35:48|51251.11
04:35:49|51247.47
04:35:50|51246.94
04:35:50|51246.94
04:35:51|51246.93
04:35:52|51246.93
04:35:53|51246.93
04:35:54|51246.93
04:35:55|51244.4
04:35:56|51244.4
04:35:57|51244.4
04:35:59|51244.4
04:35:59|51244.4
04:36:00|51242.06
04:36:01|51242.06
04:36:02|51242.06
04:36:03|51242.06
04:36:04|51242.06
04:36:06|51242.06
04:36:06|51242.06
04:36:08|51242.06
04:36:08|51242.06
04:36:09|51242.06
04:36:10|51242.05
04:36:12|51242.06
04:36:13|51242.05
04:36:14|51242.06
04:36:15|51242.06
04:36:15|51242.05
04:36:16|51242.05
04:36:17|51242.06
04:36:18|51242.06
04:36:19|51242.06
04:36:21|51242.05
04:36:21|51242.05
04:36:23|51242.06
04:36:24|51242.05
04:36:25|51242.06
04:36:26|51241.96
04:36:27|51241.95
04:36:28|51241.95
04:36:29|51241.95
04:36:30|51241.1
04:36:31|51235.67
04:36:32|51235.68
04:36:33|51235.68
04:36:34|51235.68
04:36:35|51235.67
04:36:36|51235.68
04:36:37|51235.68
04:36:38|51235.68
04:36:39|51235.68
04:36:40|51235.67
04:36:41|51232.61
04:36:42|51232.01
04:36:43|51232.01
04:36:44|51232.01
04:36:45|51232.01
04:36:46|51232.01
04:36:47|51232.
04:36:48|51232.01
04:36:49|51232.
04:36:50|51232.
04:36:51|51232.01
04:36:52|51232.01
04:36:53|51232.01
04:36:54|51232.
04:36:55|51232.
04:36:56|51241.89
04:36:57|51241.89
04:36:59|51241.89
04:36:59|51241.89
04:37:01|51241.89
04:37:01|51241.89
04:37:02|51241.9
04:37:03|51241.89
04:37:05|51241.89
04:37:05|51241.89
04:37:06|51241.9
04:37:07|51241.9
04:37:08|51241.9
04:37:10|51241.9
04:37:11|51241.89
04:37:13|51241.89
04:37:14|51241.9
04:37:15|51241.89
04:37:16|51241.9
04:37:17|51241.9
04:37:19|51241.89
04:37:20|51241.9
04:37:21|51233.4
04:37:21|51233.4
04:37:23|51233.41
04:37:24|51233.41
04:37:24|51233.4
04:37:26|51233.41
04:37:27|51233.4
04:37:28|51233.4
04:37:28|51233.41
04:37:30|51233.41
04:37:30|51233.41
04:37:31|51233.4
04:37:33|51233.4
04:37:33|51231.96
04:37:35|51231.96
04:37:36|51231.95
04:37:37|51231.95
04:37:38|51231.95
04:37:39|51231.95
04:37:40|51231.95
04:37:41|51231.1
04:37:42|51231.11
04:37:44|51230.6
04:37:44|51229.2
04:37:45|51229.19
04:37:46|51229.19
04:37:47|51229.19
04:37:48|51229.2
04:37:49|51229.2
04:37:50|51229.2
04:37:51|51240.86
04:37:53|51240.86
04:37:53|51240.87
04:37:54|51240.86
04:37:56|51240.86
04:37:56|51240.87
04:37:58|51240.86
04:37:59|51240.86
04:37:59|51231.51
04:38:00|51231.51
04:38:02|51231.51
04:38:02|51231.51
04:38:03|51238.82
04:38:04|51239.5
04:38:05|51239.5
04:38:06|51239.5
04:38:07|51239.5
04:38:08|51239.51
04:38:09|51241.09
04:38:10|51241.09
04:38:12|51241.11
04:38:14|51241.11
04:38:15|51250.
04:38:15|51251.09
04:38:17|51253.99
04:38:18|51253.99
04:38:19|51257.59
04:38:20|51260.
04:38:22|51260.
04:38:22|51259.99
04:38:23|51260.
04:38:25|51259.99
04:38:25|51259.99
04:38:26|51260.
04:38:28|51259.99
04:38:28|51259.99
04:38:29|51260.
04:38:31|51260.
04:38:32|51259.96
04:38:33|51251.67
04:38:34|51251.68
04:38:35|51251.68
04:38:36|51251.67
04:38:38|51251.67
04:38:38|51251.67
04:38:40|51251.67
04:38:40|51251.67
04:38:41|51251.67
04:38:42|51251.68
04:38:43|51251.67
04:38:44|51251.68
04:38:46|51251.67
04:38:46|51251.68
04:38:47|51251.67
04:38:49|51251.68
04:38:49|51251.67
04:38:51|51251.67
04:38:51|51251.67
04:38:52|51251.68
04:38:53|51251.68
04:38:54|51251.67
04:38:55|51251.68
04:38:57|51251.67
04:38:57|51251.68
04:38:58|51251.68
04:38:59|51251.68
04:39:00|51251.68
04:39:01|51251.68
04:39:02|51251.68
04:39:03|51251.68
04:39:04|51251.68
04:39:06|51251.68
04:39:06|51251.62
04:39:07|51251.63
04:39:09|51251.63
04:39:09|51251.62
04:39:10|51251.62
04:39:12|51251.62
04:39:13|51251.62
04:39:15|51251.62
04:39:16|51250.68
04:39:18|51250.68
04:39:19|51250.68
04:39:20|51240.43
04:39:21|51240.43
04:39:21|51240.44
04:39:22|51240.44
04:39:24|51240.44
04:39:25|51240.43
04:39:26|51240.44
04:39:27|51240.44
04:39:28|51240.44
04:39:29|51240.43
04:39:30|51239.96
04:39:31|51238.27
04:39:32|51238.27
04:39:33|51235.6
04:39:34|51235.61
04:39:35|51235.6
04:39:36|51235.61
04:39:37|51235.6
04:39:38|51235.6
04:39:39|51235.61
04:39:40|51235.6
04:39:41|51235.6
04:39:42|51235.61
04:39:43|51235.6
04:39:44|51235.61
04:39:45|51235.61
04:39:46|51235.6
04:39:47|51235.6
04:39:49|51235.6
04:39:50|51235.6
04:39:50|51235.61
04:39:51|51235.6
04:39:52|51235.6
04:39:54|51235.6
04:39:54|51235.6
04:39:56|51235.6
04:39:56|51235.61
04:39:57|51235.61
04:39:59|51235.61
04:40:00|51235.6
04:40:01|51235.6
04:40:02|51235.61
04:40:03|51235.61
04:40:04|51235.61
04:40:05|51235.6
04:40:06|51235.61
04:40:07|51235.6
04:40:08|51235.6
04:40:09|51235.6
04:40:10|51235.6
04:40:11|51235.61
04:40:12|51235.6
04:40:13|51235.61
04:40:15|51235.6
04:40:16|51235.6
04:40:18|51232.83
04:40:18|51232.22
04:40:19|51232.21
04:40:20|51224.5
04:40:22|51216.69
04:40:23|51213.36
04:40:24|51213.36
04:40:25|51213.36
04:40:26|51213.36
04:40:27|51215.92
04:40:28|51215.91
04:40:29|51215.91
04:40:31|51215.91
04:40:31|51215.92
04:40:32|51215.91
04:40:33|51215.92
04:40:35|51215.91
04:40:35|51215.92
04:40:36|51213.35
04:40:37|51213.35
04:40:39|51213.35
04:40:39|51213.35
04:40:41|51213.35
04:40:42|51213.35
04:40:43|51211.1
04:40:44|51210.01
04:40:45|51208.24
04:40:46|51206.91
04:40:47|51205.16
04:40:48|51205.17
04:40:49|51203.46
04:40:50|51203.41
04:40:51|51203.41
04:40:52|51203.41
04:40:53|51203.41
04:40:54|51203.42
04:40:55|51203.41
04:40:56|51203.41
04:40:57|51203.41
04:40:58|51203.41
04:40:59|51203.42
04:41:00|51203.42
04:41:02|51203.41
04:41:02|51203.41
04:41:03|51203.42
04:41:04|51203.41
04:41:05|51207.99
04:41:07|51207.99
04:41:07|51207.99
04:41:08|51212.02
04:41:09|51212.02
04:41:10|51206.66
04:41:11|51206.
04:41:12|51206.
04:41:14|51206.
04:41:14|51206.
04:41:16|51206.01
04:41:17|51206.01
04:41:17|51206.01
04:41:18|51206.01
04:41:20|51206.01
04:41:21|51206.
04:41:22|51203.51
04:41:24|51203.
04:41:24|51203.
04:41:26|51202.99
04:41:26|51202.99
04:41:28|51202.99
04:41:29|51202.87
04:41:30|51202.86
04:41:31|51202.87
04:41:32|51202.22
04:41:33|51201.11
04:41:34|51201.11
04:41:35|51201.11
04:41:36|51201.11
04:41:37|51201.1
04:41:38|51201.1
04:41:39|51201.1
04:41:40|51200.86
04:41:41|51200.61
04:41:43|51200.39
04:41:44|51200.4
04:41:44|51200.39
04:41:45|51200.39
04:41:47|51200.01
04:41:48|51200.
04:41:48|51198.39
04:41:49|51198.38
04:41:50|51198.38
04:41:51|51198.38
04:41:52|51198.38
04:41:54|51198.37
04:41:56|51198.38
04:41:56|51198.37
04:41:58|51196.01
04:41:58|51195.74
04:41:59|51195.
04:42:01|51195.
04:42:01|51195.01
04:42:02|51195.
04:42:03|51195.
04:42:05|51195.
04:42:06|51192.98
04:42:07|51192.63
04:42:08|51192.62
04:42:08|51192.62
04:42:09|51192.63
04:42:11|51192.21
04:42:11|51191.31
04:42:12|51191.3
04:42:13|51191.3
04:42:14|51191.3
04:42:15|51191.3
04:42:17|51191.31
04:42:17|51191.31
04:42:18|51190.86
04:42:19|51187.64
04:42:21|51186.8
04:42:23|51186.81
04:42:24|51186.8
04:42:24|51185.08
04:42:25|51185.07
04:42:26|51185.08
04:42:28|51185.07
04:42:29|51185.08
04:42:30|51185.04
04:42:31|51183.23
04:42:32|51183.23
04:42:33|51183.22
04:42:34|51183.22
04:42:35|51183.23
04:42:36|51183.22
04:42:37|51183.23
04:42:38|51183.22
04:42:40|51183.22
04:42:40|51183.22
04:42:42|51183.23
04:42:42|51183.22
04:42:43|51183.21
04:42:44|51183.21
04:42:46|51183.21
04:42:47|51183.21
04:42:47|51183.21
04:42:48|51183.21
04:42:49|51183.21
04:42:50|51183.21
04:42:51|51183.21
04:42:53|51183.21
04:42:54|51183.21
04:42:54|51183.21
04:42:55|51185.99
04:42:57|51186.
04:42:57|51185.99
04:42:58|51186.
04:43:00|51186.
04:43:01|51186.
04:43:02|51186.
04:43:02|51185.99
04:43:04|51185.99
04:43:04|51185.99
04:43:05|51185.99
04:43:06|51186.
04:43:07|51186.
04:43:08|51186.
04:43:09|51185.99
04:43:10|51186.
04:43:12|51186.
04:43:12|51185.99
04:43:13|51185.99
04:43:14|51185.99
04:43:16|51186.
04:43:18|51185.99
04:43:18|51185.99
04:43:19|51185.99
04:43:21|51185.99
04:43:21|51186.
04:43:23|51185.99
04:43:23|51189.99
04:43:25|51189.99
04:43:26|51200.4
04:43:27|51200.39
04:43:27|51200.4
04:43:29|51200.4
04:43:30|51200.39
04:43:31|51200.39
04:43:32|51200.4
04:43:33|51200.4
04:43:34|51200.4
04:43:35|51200.4
04:43:36|51200.4
04:43:37|51200.4
04:43:38|51200.4
04:43:39|51200.39
04:43:40|51212.02
04:43:41|51219.99
04:43:42|51219.99
04:43:43|51220.
04:43:45|51219.99
04:43:45|51230.38
04:43:46|51231.09
04:43:47|51231.09
04:43:48|51231.09
04:43:50|51231.1
04:43:51|51233.24
04:43:51|51233.23
04:43:53|51233.23
04:43:53|51237.99
04:43:55|51237.99
04:43:56|51237.99
04:43:58|51237.99
04:43:58|51238.
04:43:59|51238.
04:44:00|51238.
04:44:01|51237.99
04:44:02|51237.99
04:44:04|51237.99
04:44:04|51228.
04:44:05|51228.01
04:44:06|51228.01
04:44:07|51228.01
04:44:08|51228.01
04:44:09|51228.
04:44:11|51229.07
04:44:12|51229.07
04:44:13|51229.08
04:44:14|51229.07
04:44:15|51229.07
04:44:16|51229.07
04:44:17|51221.72
04:44:18|51221.71
04:44:19|51221.71
04:44:20|51221.1
04:44:21|51221.1
04:44:22|51221.1
04:44:24|51221.1
04:44:25|51221.1
04:44:26|51221.1
04:44:27|51221.1
04:44:28|51221.1
04:44:29|51220.85
04:44:29|51220.81
04:44:31|51216.14
04:44:31|51216.15
04:44:34|51221.1
04:44:34|51221.1
04:44:35|51223.8
04:44:36|51223.79
04:44:37|51223.79
04:44:38|51223.79
04:44:39|51223.79
04:44:40|51223.79
04:44:41|51223.99
04:44:42|51223.99
04:44:44|51223.99
04:44:44|51224.
04:44:45|51224.
04:44:47|51224.
04:44:47|51223.99
04:44:49|51223.99
04:44:49|51224.
04:44:50|51224.
04:44:51|51224.
04:44:52|51223.99
04:44:54|51224.
04:44:55|51223.99
04:44:56|51223.99
04:44:56|51224.01
04:44:57|51224.03
04:44:58|51224.03
04:44:59|51224.03
04:45:00|51224.03
04:45:01|51224.03
04:45:02|51224.03
04:45:03|51224.03
04:45:04|51224.03
04:45:05|51224.03
04:45:07|51219.63
04:45:08|51217.82
04:45:09|51217.81
04:45:10|51217.81
04:45:11|51214.02
04:45:12|51214.
04:45:13|51214.
04:45:14|51214.
04:45:15|51214.
04:45:16|51211.11
04:45:17|51211.1
04:45:18|51208.
04:45:20|51206.73
04:45:21|51201.1
04:45:22|51201.11
04:45:22|51201.11
04:45:24|51195.84
04:45:25|51207.82
04:45:26|51211.09
04:45:26|51211.09
04:45:28|51211.1
04:45:28|51211.1
04:45:30|51211.16
04:45:31|51218.02
04:45:31|51218.01
04:45:32|51218.01
04:45:33|51218.01
04:45:35|51221.09
04:45:35|51221.08
04:45:36|51221.08
04:45:38|51221.08
04:45:39|51221.08
04:45:40|51221.08
04:45:40|51221.08
04:45:41|51221.09
04:45:42|51221.09
04:45:43|51221.1
04:45:45|51221.09
04:45:46|51221.09
04:45:46|51221.09
04:45:48|51221.09
04:45:49|51221.09
04:45:50|51221.09
04:45:51|51221.1
04:45:52|51221.09
04:45:53|51221.1
04:45:54|51221.1
04:45:55|51221.09
04:45:56|51221.09
04:45:57|51221.09
04:45:58|51221.1
04:45:59|51221.09
04:46:00|51223.53
04:46:01|51223.53
04:46:02|51223.54
04:46:03|51223.54
04:46:04|51231.1
04:46:05|51231.1
04:46:06|51231.09
04:46:07|51231.1
04:46:08|51231.09
04:46:09|51231.1
04:46:10|51231.09
04:46:11|51236.23
04:46:12|51236.24
04:46:13|51236.24
04:46:14|51236.23
04:46:15|51236.23
04:46:16|51236.23
04:46:17|51236.23
04:46:18|51236.23
04:46:19|51236.23
04:46:20|51236.23
04:46:21|51236.24
04:46:22|51236.23
04:46:24|51236.23
04:46:24|51236.23
04:46:26|51236.23
04:46:26|51236.23
04:46:28|51236.23
04:46:29|51236.23
04:46:29|51236.23
04:46:30|51236.23
04:46:31|51236.23
04:46:33|51236.23
04:46:34|51236.23
04:46:35|51236.24
04:46:35|51236.24
04:46:37|51236.24
04:46:37|51236.23
04:46:39|51236.23
04:46:40|51236.23
04:46:41|51236.25
04:46:41|51236.25
04:46:43|51236.26
04:46:44|51236.65
04:46:45|51236.66
04:46:45|51236.65
04:46:47|51236.65
04:46:48|51236.65
04:46:49|51236.65
04:46:50|51236.66
04:46:51|51243.99
04:46:52|51243.99
04:46:53|51243.99
04:46:54|51243.99
04:46:55|51243.99
04:46:56|51243.99
04:46:57|51244.
04:46:58|51244.
04:46:59|51248.86
04:47:00|51248.86
04:47:01|51248.86
04:47:03|51248.85
04:47:04|51248.85
04:47:05|51248.86
04:47:05|51248.85
04:47:07|51248.85
04:47:08|51248.86
04:47:09|51248.86
04:47:09|51248.85
04:47:10|51248.86
04:47:13|51248.85
04:47:14|51248.86
04:47:14|51248.86
04:47:15|51248.86
04:47:16|51248.85
04:47:18|51248.85
04:47:18|51248.85
04:47:20|51248.86
04:47:20|51248.85
04:47:21|51248.85
04:47:23|51248.85
04:47:24|51248.85
04:47:25|51248.86
04:47:26|51248.85
04:47:27|51248.85
04:47:28|51248.85
04:47:28|51248.85
04:47:30|51248.85
04:47:30|51240.01
04:47:32|51236.21
04:47:33|51236.01
04:47:34|51236.01
04:47:35|51236.01
04:47:36|51236.01
04:47:38|51236.
04:47:39|51236.01
04:47:39|51236.01
04:47:40|51236.01
04:47:41|51236.
04:47:42|51236.
04:47:43|51236.
04:47:44|51236.01
04:47:45|51236.
04:47:46|51236.
04:47:47|51236.
04:47:48|51236.01
04:47:49|51236.01
04:47:50|51236.01
04:47:51|51236.04
04:47:52|51241.33
04:47:53|51241.33
04:47:54|51241.33
04:47:55|51241.32
04:47:56|51241.33
04:47:57|51243.18
04:47:58|51245.18
04:47:59|51245.18
04:48:01|51245.19
04:48:01|51245.18
04:48:02|51245.18
04:48:03|51245.19
04:48:04|51245.18
04:48:05|51245.18
04:48:06|51245.19
04:48:08|51245.19
04:48:08|51245.19
04:48:10|51245.18
04:48:11|51248.
04:48:13|51250.
04:48:14|51249.99
04:48:15|51250.
04:48:17|51250.
04:48:17|51250.
04:48:18|51249.99
04:48:19|51249.99
04:48:20|51249.99
04:48:21|51249.99
04:48:22|51249.99
04:48:24|51249.99
04:48:24|51250.
04:48:26|51249.99
04:48:27|51249.99
04:48:27|51249.99
04:48:29|51250.
04:48:30|51241.2
04:48:31|51240.65
04:48:31|51240.64
04:48:33|51240.64
04:48:33|51240.65
04:48:35|51230.06
04:48:36|51230.01
04:48:36|51230.
04:48:38|51230.
04:48:39|51230.01
04:48:40|51230.
04:48:42|51230.01
04:48:43|51230.
04:48:43|51230.
04:48:44|51230.
04:48:45|51230.
04:48:46|51230.01
04:48:48|51230.
04:48:48|51230.
04:48:49|51230.
04:48:50|51230.96
04:48:51|51230.95
04:48:52|51230.95
04:48:54|51230.95
04:48:54|51230.96
04:48:56|51230.96
04:48:56|51230.96
04:48:58|51230.95
04:48:58|51230.96
04:49:00|51230.95
04:49:00|51230.96
04:49:01|51230.96
04:49:02|51230.96
04:49:04|51230.95
04:49:05|51230.95
04:49:07|51230.96
04:49:08|51230.95
04:49:10|51230.96
04:49:11|51230.96
04:49:12|51230.96
04:49:12|51230.95
04:49:14|51230.95
04:49:15|51230.95
04:49:16|51230.95
04:49:17|51230.95
04:49:18|51230.95
04:49:19|51230.95
04:49:20|51230.96
04:49:21|51230.96
04:49:22|51230.96
04:49:24|51230.95
04:49:25|51230.95
04:49:26|51230.96
04:49:27|51230.95
04:49:28|51230.95
04:49:29|51230.95
04:49:30|51230.96
04:49:31|51230.96
04:49:32|51230.95
04:49:33|51230.96
04:49:34|51230.95
04:49:35|51230.95
04:49:36|51230.96
04:49:37|51230.96
04:49:38|51230.98
04:49:40|51230.98
04:49:40|51230.98
04:49:41|51230.99
04:49:43|51231.
04:49:44|51231.
04:49:45|51230.99
04:49:47|51242.99
04:49:47|51242.99
04:49:49|51242.98
04:49:49|51242.98
04:49:51|51242.98
04:49:51|51248.34
04:49:53|51250.59
04:49:54|51250.59
04:49:54|51250.58
04:49:55|51250.59
04:49:57|51244.6
04:49:58|51244.61
04:49:58|51244.61
04:50:01|51244.61
04:50:02|51247.77
04:50:03|51247.77
04:50:03|51247.77
04:50:04|51247.78
04:50:06|51247.78
04:50:07|51247.77
04:50:08|51247.78
04:50:10|51247.78
04:50:11|51247.78
04:50:12|51247.78
04:50:13|51247.77
04:50:14|51247.78
04:50:15|51247.78
04:50:16|51247.78
04:50:17|51247.77
04:50:18|51247.78
04:50:20|51247.78
04:50:20|51247.78
04:50:21|51247.77
04:50:22|51247.77
04:50:23|51247.78
04:50:25|51247.77
04:50:25|51247.78
04:50:27|51247.78
04:50:28|51247.77
04:50:28|51247.77
04:50:30|51247.77
04:50:31|51247.78
04:50:32|51247.78
04:50:33|51247.78
04:50:34|51247.77
04:50:35|51247.77
04:50:35|51247.77
04:50:37|51236.
04:50:39|51231.71
04:50:39|51231.7
04:50:40|51231.71
04:50:41|51231.71
04:50:43|51231.71
04:50:43|51225.
04:50:45|51221.11
04:50:45|51221.11
04:50:46|51221.11
04:50:47|51221.11
04:50:48|51221.1
04:50:49|51221.11
04:50:50|51221.11
04:50:51|51221.1
04:50:53|51221.11
04:50:54|51227.92
04:50:55|51227.92
04:50:56|51227.93
04:50:57|51227.93
04:50:57|51227.93
04:50:59|51227.92
04:51:00|51227.92
04:51:00|51228.59
04:51:02|51228.59
04:51:02|51228.6
04:51:04|51228.59
04:51:05|51228.59
04:51:06|51229.96
04:51:06|51229.98
04:51:08|51229.98
04:51:10|51229.99
04:51:11|51240.66
04:51:12|51241.1
04:51:12|51241.09
04:51:14|51245.82
04:51:15|51245.83
04:51:16|51245.83
04:51:17|51245.83
04:51:18|51245.82
04:51:19|51245.82
04:51:20|51245.82
04:51:21|51250.09
04:51:22|51251.1
04:51:23|51251.09
04:51:24|51251.1
04:51:25|51251.09
04:51:26|51251.09
04:51:27|51251.09
04:51:28|51251.09
04:51:30|51251.09
04:51:30|51251.09
04:51:32|51254.2
04:51:32|51254.2
04:51:33|51254.2
04:51:35|51254.19
04:51:36|51254.19
04:51:37|51254.2
04:51:38|51254.2
04:51:40|51252.24
04:51:40|51252.24
04:51:41|51252.23
04:51:43|51252.24
04:51:44|51251.66
04:51:45|51251.67
04:51:45|51251.67
04:51:46|51251.67
04:51:48|51251.67
04:51:49|51251.67
04:51:50|51251.67
04:51:51|51251.67
04:51:52|51251.66
04:51:53|51251.67
04:51:54|51251.67
04:51:55|51251.66
04:51:56|51251.66
04:51:57|51251.66
04:51:58|51251.66
04:51:59|51251.66
04:52:00|51251.66
04:52:01|51251.67
04:52:02|51251.66
04:52:03|51251.67
04:52:04|51251.66
04:52:05|51251.66
04:52:06|51251.66
04:52:07|51251.66
04:52:08|51251.66
04:52:09|51245.82
04:52:10|51244.09
04:52:11|51242.65
04:52:12|51242.65
04:52:13|51242.65
04:52:14|51242.65
04:52:15|51242.65
04:52:17|51242.65
04:52:18|51242.66
04:52:19|51242.66
04:52:19|51242.66
04:52:20|51242.66
04:52:21|51242.65
04:52:22|51242.66
04:52:24|51242.66
04:52:24|51242.66
04:52:25|51242.65
04:52:27|51242.66
04:52:27|51242.65
04:52:28|51242.66
04:52:29|51242.66
04:52:31|51242.66
04:52:32|51242.65
04:52:33|51242.65
04:52:34|51242.65
04:52:35|51242.66
04:52:36|51242.66
04:52:37|51242.65
04:52:38|51242.66
04:52:39|51242.66
04:52:40|51242.65
04:52:41|51242.66
04:52:42|51242.66
04:52:43|51242.66
04:52:44|51242.65
04:52:45|51242.66
04:52:46|51242.65
04:52:47|51242.66
04:52:48|51242.66
04:52:49|51242.66
04:52:50|51242.66
04:52:51|51242.65
04:52:52|51242.65
04:52:53|51242.65
04:52:54|51242.65
04:52:55|51242.65
04:52:56|51242.65
04:52:57|51242.66
04:52:58|51242.66
04:52:59|51242.66
04:53:00|51242.66
04:53:01|51242.66
04:53:02|51242.66
04:53:03|51242.65
04:53:04|51242.65
04:53:05|51242.61
04:53:06|51242.6
04:53:07|51241.11
04:53:08|51241.11
04:53:09|51241.11
04:53:10|51241.1
04:53:11|51241.11
04:53:12|51241.11
04:53:13|51241.1
04:53:14|51238.91
04:53:15|51234.67
04:53:17|51234.67
04:53:17|51234.67
04:53:19|51234.68
04:53:19|51234.68
04:53:20|51234.67
04:53:22|51234.67
04:53:22|51234.67
04:53:23|51234.67
04:53:24|51234.67
04:53:25|51234.67
04:53:26|51234.68
04:53:27|51234.68
04:53:28|51234.68
04:53:29|51234.67
04:53:30|51234.67
04:53:31|51234.68
04:53:32|51234.67
04:53:33|51234.67
04:53:35|51234.67
04:53:35|51237.15
04:53:36|51237.15
04:53:37|51237.15
04:53:38|51237.15
04:53:40|51237.16
04:53:41|51237.16
04:53:41|51237.16
04:53:42|51237.16
04:53:43|51237.16
04:53:44|51237.16
04:53:45|51237.16
04:53:46|51237.15
04:53:47|51237.15
04:53:49|51237.15
04:53:49|51237.15
04:53:50|51237.16
04:53:52|51237.16
04:53:52|51237.15
04:53:53|51237.16
04:53:54|51237.16
04:53:55|51237.15
04:53:57|51237.16
04:53:57|51237.16
04:53:58|51237.15
04:53:59|51237.15
04:54:00|51237.15
04:54:01|51237.16
04:54:02|51237.16
04:54:03|51237.16
04:54:05|51232.01
04:54:05|51232.01
04:54:06|51232.01
04:54:08|51232.
04:54:09|51232.
04:54:09|51232.
04:54:10|51232.
04:54:11|51232.
04:54:13|51232.
04:54:14|51232.
04:54:15|51232.01
04:54:16|51235.62
04:54:18|51235.61
04:54:18|51235.62
04:54:20|51235.61
04:54:21|51235.61
04:54:21|51237.53
04:54:22|51237.53
04:54:24|51237.53
04:54:24|51237.54
04:54:25|51237.54
04:54:26|51237.53
04:54:27|51237.53
04:54:28|51237.99
04:54:29|51238.
04:54:31|51238.
04:54:32|51238.
04:54:33|51237.99
04:54:33|51237.99
04:54:34|51238.
04:54:36|51236.24
04:54:36|51235.69
04:54:38|51235.61
04:54:39|51235.61
04:54:39|51235.61
04:54:40|51227.17
04:54:42|51227.17
04:54:43|51227.16
04:54:44|51227.17
04:54:45|51227.16
04:54:46|51227.16
04:54:47|51227.16
04:54:48|51227.17
04:54:49|51227.16
04:54:50|51227.16
04:54:51|51227.17
04:54:52|51227.17
04:54:53|51227.16
04:54:54|51227.16
04:54:55|51223.3
04:54:56|51223.3
04:54:57|51222.93
04:54:58|51222.93
04:54:59|51218.
04:55:00|51216.01
04:55:01|51216.
04:55:02|51216.
04:55:03|51216.01
04:55:04|51213.18
04:55:05|51212.01
04:55:06|51212.
04:55:07|51212.01
04:55:08|51212.
04:55:09|51212.
04:55:10|51212.01
04:55:11|51212.
04:55:13|51212.01
04:55:15|51212.
04:55:16|51212.
04:55:17|51212.
04:55:18|51212.01
04:55:19|51212.01
04:55:19|51212.
04:55:20|51212.01
04:55:21|51212.
04:55:22|51212.
04:55:23|51212.
04:55:25|51212.01
04:55:25|51213.18
04:55:27|51217.18
04:55:28|51217.18
04:55:29|51217.18
04:55:29|51217.18
04:55:30|51217.18
04:55:31|51217.19
04:55:32|51217.18
04:55:33|51217.18
04:55:34|51217.18
04:55:36|51217.19
04:55:36|51217.18
04:55:38|51217.18
04:55:38|51217.18
04:55:40|51217.18
04:55:41|51217.99
04:55:42|51217.99
04:55:43|51218.
04:55:44|51217.99
04:55:45|51219.21
04:55:46|51219.21
04:55:46|51219.21
04:55:48|51219.33
04:55:49|51220.65
04:55:50|51220.64
04:55:51|51222.03
04:55:52|51224.8
04:55:53|51224.8
04:55:54|51224.8
04:55:55|51224.81
04:55:56|51224.81
04:55:57|51224.8
04:55:58|51224.81
04:55:59|51224.8
04:56:00|51224.8
04:56:01|51224.81
04:56:02|51224.8
04:56:03|51224.81
04:56:04|51220.65
04:56:05|51211.1
04:56:06|51211.1
04:56:07|51210.03
04:56:08|51210.03
04:56:09|51210.03
04:56:10|51210.04
04:56:12|51210.03
04:56:12|51210.03
04:56:14|51210.04
04:56:15|51210.03
04:56:17|51210.04
04:56:18|51210.03
04:56:19|51210.03
04:56:21|51210.04
04:56:22|51210.04
04:56:23|51210.03
04:56:24|51210.04
04:56:25|51215.79
04:56:26|51215.8
04:56:26|51215.8
04:56:28|51215.8
04:56:29|51215.79
04:56:29|51215.79
04:56:31|51213.67
04:56:32|51212.01
04:56:33|51210.11
04:56:34|51210.11
04:56:34|51210.12
04:56:36|51210.11
04:56:37|51210.12
04:56:38|51210.12
04:56:39|51210.12
04:56:40|51210.12
04:56:41|51212.01
04:56:42|51215.41
04:56:43|51215.42
04:56:44|51215.42
04:56:45|51215.42
04:56:46|51215.42
04:56:47|51215.42
04:56:48|51220.
04:56:49|51220.
04:56:50|51220.
04:56:51|51220.
04:56:52|51219.99
04:56:53|51219.99
04:56:54|51219.99
04:56:55|51220.
04:56:56|51220.
04:56:57|51220.
04:56:58|51219.99
04:56:59|51219.99
04:57:00|51219.99
04:57:01|51220.
04:57:02|51220.
04:57:03|51219.99
04:57:04|51219.99
04:57:05|51220.
04:57:06|51219.99
04:57:07|51220.
04:57:08|51220.
04:57:09|51220.
04:57:10|51219.99
04:57:11|51220.
04:57:12|51220.
04:57:13|51219.99
04:57:14|51220.
04:57:16|51220.
04:57:17|51220.
04:57:18|51219.99
04:57:19|51219.99
04:57:20|51210.13
04:57:22|51210.13
04:57:22|51210.13
04:57:23|51210.13
04:57:24|51210.12
04:57:25|51210.12
04:57:26|51210.12
04:57:28|51210.12
04:57:29|51210.12
04:57:30|51210.12
04:57:31|51210.13
04:57:32|51210.13
04:57:33|51210.13
04:57:35|51210.13
04:57:36|51210.12
04:57:37|51210.13
04:57:37|51210.13
04:57:39|51210.13
04:57:40|51210.13
04:57:41|51210.12
04:57:42|51210.13
04:57:42|51210.13
04:57:44|51210.13
04:57:44|51210.13
04:57:46|51210.13
04:57:46|51210.12
04:57:48|51210.12
04:57:49|51210.12
04:57:50|51210.12
04:57:51|51210.12
04:57:52|51210.13
04:57:53|51210.13
04:57:54|51210.13
04:57:56|51210.12
04:57:57|51210.13
04:57:58|51210.13
04:57:59|51210.13
04:57:59|51210.13
04:58:00|51210.13
04:58:01|51210.13
04:58:03|51210.12
04:58:04|51210.12
04:58:05|51210.13
04:58:05|51210.13
04:58:07|51210.12
04:58:08|51210.13
04:58:09|51210.12
04:58:09|51210.12
04:58:11|51210.12
04:58:12|51210.13
04:58:13|51210.12
04:58:14|51210.13
04:58:15|51210.13
04:58:17|51210.13
04:58:18|51210.12
04:58:18|51210.12
04:58:20|51210.13
04:58:20|51210.12
04:58:22|51210.12
04:58:23|51215.93
04:58:24|51215.99
04:58:24|51215.99
04:58:26|51215.99
04:58:27|51215.99
04:58:28|51215.99
04:58:29|51215.99
04:58:29|51215.99
04:58:30|51216.
04:58:32|51216.
04:58:33|51215.99
04:58:34|51215.99
04:58:35|51216.
04:58:36|51215.99
04:58:38|51215.99
04:58:38|51215.99
04:58:39|51215.99
04:58:40|51215.99
04:58:41|51215.99
04:58:42|51215.99
04:58:43|51215.99
04:58:44|51215.99
04:58:45|51215.99
04:58:46|51215.99
04:58:48|51215.99
04:58:48|51215.99
04:58:49|51215.99
04:58:50|51216.
04:58:52|51215.99
04:58:53|51215.99
04:58:53|51215.99
04:58:54|51216.
04:58:55|51216.
04:58:58|51216.
04:58:58|51215.99
04:58:59|51215.99
04:59:00|51216.
04:59:01|51216.
04:59:03|51215.99
04:59:03|51215.99
04:59:04|51215.99
04:59:05|51215.99
04:59:06|51215.99
04:59:07|51215.99
04:59:09|51215.99
04:59:09|51215.99
04:59:11|51216.
04:59:11|51215.99
04:59:13|51215.99
04:59:13|51215.99
04:59:15|51216.
04:59:16|51216.
04:59:16|51215.99
04:59:18|51215.99
04:59:19|51215.99
04:59:20|51215.99
04:59:21|51216.
04:59:22|51216.
04:59:23|51215.99
04:59:24|51215.99
04:59:25|51216.
04:59:26|51216.
04:59:28|51219.6
04:59:28|51219.6
04:59:29|51219.6
04:59:30|51219.6
04:59:32|51219.59
04:59:32|51219.59
04:59:34|51219.59
04:59:35|51219.59
04:59:36|51219.59
04:59:37|51219.6
04:59:38|51219.59
04:59:38|51219.59
04:59:39|51219.59
04:59:41|51219.6
04:59:42|51219.6
04:59:43|51219.6
04:59:44|51219.59
04:59:45|51219.59
04:59:45|51219.59
04:59:46|51219.59
04:59:47|51219.59
04:59:49|51219.59
04:59:50|51219.59
04:59:51|51219.6
04:59:52|51219.59
04:59:53|51219.59
04:59:53|51219.59
04:59:55|51219.59
04:59:56|51219.6
04:59:57|51219.6
04:59:58|51219.6
04:59:58|51219.6
05:00:00|51219.59
05:00:01|51219.6
05:00:02|51219.59
05:00:04|51219.59
05:00:05|51219.59
05:00:06|51219.59
05:00:07|51219.59
05:00:07|51219.6
05:00:09|51219.59
05:00:10|51219.59
05:00:11|51219.6
05:00:12|51219.6
05:00:13|51219.59
05:00:14|51219.6
05:00:15|51219.59
05:00:16|51219.59
05:00:18|51219.59
05:00:20|51219.59
05:00:21|51219.59
05:00:22|51219.59
05:00:23|51219.59
05:00:24|51219.59
05:00:25|51219.59
05:00:27|51219.6
05:00:27|51219.59
05:00:29|51219.6
05:00:29|51219.6
05:00:30|51219.59
05:00:32|51219.59
05:00:32|51219.59
05:00:33|51219.59
05:00:35|51219.59
05:00:36|51219.59
05:00:37|51219.59
05:00:38|51219.59
05:00:39|51219.59
05:00:39|51219.59
05:00:40|51219.59
05:00:41|51219.59
05:00:43|51219.59
05:00:44|51219.59
05:00:45|51219.59
05:00:46|51219.58
05:00:47|51219.58
05:00:48|51219.58
05:00:49|51219.58
05:00:50|51219.58
05:00:51|51219.58
05:00:52|51219.58
05:00:53|51219.58
05:00:54|51219.58
05:00:55|51219.58
05:00:56|51219.58
05:00:57|51210.12
05:00:58|51210.12
05:00:59|51210.13
05:01:00|51210.13
05:01:01|51210.12
05:01:02|51210.13
05:01:03|51210.13
05:01:04|51210.13
05:01:05|51210.13
05:01:06|51210.13
05:01:07|51210.13
05:01:08|51194.62
05:01:09|51194.61
05:01:10|51194.61
05:01:11|51194.61
05:01:12|51194.61
05:01:13|51194.61
05:01:14|51194.61
05:01:15|51194.61
05:01:16|51194.61
05:01:17|51186.75
05:01:18|51186.75
05:01:20|51186.75
05:01:21|51186.75
05:01:21|51186.75
05:01:23|51186.75
05:01:24|51186.76
05:01:26|51186.75
05:01:27|51186.75
05:01:28|51177.61
05:01:29|51177.61
05:01:29|51170.05
05:01:31|51175.38
05:01:32|51175.38
05:01:33|51175.38
05:01:34|51175.38
05:01:35|51175.39
05:01:36|51171.31
05:01:37|51171.31
05:01:38|51171.31
05:01:39|51168.91
05:01:40|51168.91
05:01:41|51168.91
05:01:42|51168.9
05:01:43|51168.9
05:01:44|51162.01
05:01:45|51162.02
05:01:46|51162.02
05:01:47|51162.02
05:01:48|51162.01
05:01:49|51160.
05:01:50|51160.01
05:01:51|51157.21
05:01:52|51157.22
05:01:53|51157.21
05:01:54|51157.21
05:01:55|51157.21
05:01:56|51157.22
05:01:57|51157.22
05:01:58|51157.21
05:01:59|51155.36
05:02:00|51155.35
05:02:01|51155.36
05:02:02|51155.36
05:02:03|51155.36
05:02:04|51155.36
05:02:06|51158.46
05:02:07|51158.46
05:02:08|51158.47
05:02:10|51158.47
05:02:10|51160.56
05:02:11|51160.57
05:02:13|51160.56
05:02:13|51160.56
05:02:16|51160.56
05:02:17|51160.57
05:02:17|51160.57
05:02:18|51160.56
05:02:19|51160.57
05:02:21|51160.56
05:02:21|51160.57
05:02:22|51160.57
05:02:23|51160.56
05:02:25|51160.56
05:02:26|51160.57
05:02:26|51160.56
05:02:28|51160.57
05:02:29|51160.56
05:02:30|51160.56
05:02:31|51160.57
05:02:32|51160.57
05:02:33|51160.56
05:02:34|51160.56
05:02:35|51160.57
05:02:36|51160.57
05:02:37|51160.56
05:02:38|51160.57
05:02:39|51160.57
05:02:40|51160.56
05:02:41|51160.56
05:02:43|51160.56
05:02:44|51160.57
05:02:44|51156.97
05:02:45|51155.36
05:02:46|51155.36
05:02:48|51155.36
05:02:49|51155.36
05:02:50|51155.35
05:02:50|51155.36
05:02:51|51155.36
05:02:53|51155.35
05:02:53|51155.35
05:02:55|51155.35
05:02:55|51155.35
05:02:56|51159.89
05:02:58|51159.89
05:02:58|51159.89
05:02:59|51159.9
05:03:01|51159.89
05:03:02|51159.89
05:03:02|51159.9
05:03:03|51159.9
05:03:04|51159.9
05:03:05|51159.9
05:03:07|51159.89
05:03:07|51159.9
05:03:08|51163.58
05:03:09|51163.57
05:03:10|51168.73
05:03:11|51168.73
05:03:12|51170.
05:03:13|51173.99
05:03:14|51175.24
05:03:15|51179.67
05:03:16|51181.08
05:03:17|51181.07
05:03:19|51181.08
05:03:19|51181.08
05:03:21|51181.07
05:03:22|51181.1
05:03:23|51181.1
05:03:24|51181.1
05:03:25|51181.1
05:03:26|51181.09
05:03:27|51181.09
05:03:28|51181.1
05:03:30|51181.1
05:03:30|51181.1
05:03:32|51181.1
05:03:33|51181.1
05:03:34|51181.09
05:03:34|51181.09
05:03:36|51181.09
05:03:36|51181.09
05:03:37|51181.09
05:03:38|51181.09
05:03:39|51181.1
05:03:40|51181.1
05:03:42|51181.1
05:03:43|51181.09
05:03:43|51182.81
05:03:44|51182.8
05:03:46|51182.8
05:03:46|51182.81
05:03:47|51182.81
05:03:48|51182.8
05:03:50|51182.8
05:03:50|51182.81
05:03:51|51182.8
05:03:52|51182.8
05:03:53|51182.8
05:03:55|51182.8
05:03:55|51182.8
05:03:56|51182.8
05:03:57|51167.95
05:03:59|51158.51
05:03:59|51158.52
05:04:01|51159.99
05:04:02|51159.99
05:04:03|51160.
05:04:04|51160.
05:04:05|51167.58
05:04:06|51174.
05:04:06|51177.4
05:04:08|51177.99
05:04:09|51178.
05:04:10|51178.
05:04:11|51181.1
05:04:12|51181.09
05:04:13|51181.1
05:04:14|51181.1
05:04:15|51184.
05:04:16|51183.99
05:04:17|51184.
05:04:18|51184.
05:04:19|51183.99
05:04:21|51189.99
05:04:22|51189.99
05:04:23|51190.
05:04:24|51190.
05:04:25|51190.
05:04:26|51190.
05:04:27|51189.99
05:04:28|51189.99
05:04:29|51189.99
05:04:31|51190.
05:04:32|51189.99
05:04:32|51189.99
05:04:34|51190.
05:04:34|51189.99
05:04:36|51189.99
05:04:37|51189.99
05:04:37|51190.43
05:04:38|51191.09
05:04:40|51197.11
05:04:41|51197.14
05:04:42|51197.14
05:04:43|51197.15
05:04:44|51197.15
05:04:45|51197.14
05:04:46|51197.14
05:04:47|51197.14
05:04:48|51197.15
05:04:49|51197.15
05:04:50|51197.15
05:04:51|51197.14
05:04:52|51197.15
05:04:54|51198.3
05:04:54|51198.31
05:04:56|51198.31
05:04:56|51198.31
05:04:58|51198.31
05:04:59|51198.3
05:04:59|51198.31
05:05:00|51198.31
05:05:02|51198.3
05:05:02|51198.31
05:05:03|51194.
05:05:04|51192.
05:05:05|51192.01
05:05:06|51192.01
05:05:08|51192.01
05:05:08|51190.
05:05:09|51190.
05:05:10|51190.
05:05:12|51190.01
05:05:12|51190.
05:05:13|51190.
05:05:15|51190.
05:05:15|51190.01
05:05:17|51190.01
05:05:18|51190.01
05:05:19|51190.01
05:05:19|51190.
05:05:21|51190.
05:05:21|51190.
05:05:24|51190.
05:05:25|51190.
05:05:25|51190.01
05:05:27|51190.
05:05:28|51190.01
05:05:29|51190.01
05:05:30|51190.01
05:05:31|51190.01
05:05:32|51190.
05:05:33|51190.01
05:05:34|51190.01
05:05:35|51190.01
05:05:36|51190.
05:05:37|51190.01
05:05:37|51190.01
05:05:39|51190.01
05:05:40|51190.
05:05:41|51190.01
05:05:42|51190.
05:05:43|51190.
05:05:45|51190.01
05:05:46|51190.01
05:05:47|51190.01
05:05:47|51190.
05:05:49|51190.01
05:05:49|51190.01
05:05:51|51190.
05:05:52|51190.
05:05:53|51190.
05:05:54|51190.
05:05:54|51190.
05:05:56|51190.
05:05:57|51190.
05:05:57|51190.01
05:05:59|51190.01
05:06:00|51190.
05:06:01|51190.01
05:06:02|51190.01
05:06:03|51183.88
05:06:04|51182.31
05:06:05|51177.27
05:06:06|51175.21
05:06:07|51172.01
05:06:08|51172.02
05:06:09|51168.36
05:06:10|51168.35
05:06:11|51168.36
05:06:12|51171.89
05:06:13|51171.89
05:06:14|51171.9
05:06:15|51171.9
05:06:16|51171.9
05:06:17|51171.89
05:06:18|51171.9
05:06:19|51171.89
05:06:20|51168.36
05:06:21|51166.2
05:06:22|51166.21
05:06:29|51166.21
05:06:30|51166.2
05:06:31|51166.2
05:06:31|51166.21
05:06:32|51166.21
05:06:33|51166.21
05:06:35|51166.21
05:06:35|51166.2
05:06:37|51166.2
05:06:38|51166.21
05:06:38|51166.21
05:06:39|51166.21
05:06:40|51175.79
05:06:42|51175.78
05:06:42|51175.78
05:06:43|51175.79
05:06:45|51175.79
05:06:46|51175.79
05:06:47|51175.79
05:06:48|51175.79
05:06:49|51175.78
05:06:50|51175.78
05:06:51|51175.78
05:06:52|51172.14
05:06:53|51172.13
05:06:54|51172.13
05:06:55|51172.13
05:06:56|51171.64
05:06:58|51171.64
05:06:59|51166.01
05:07:00|51165.03
05:07:00|51165.04
05:07:01|51165.04
05:07:03|51165.04
05:07:03|51165.03
05:07:04|51165.03
05:07:05|51165.03
05:07:07|51165.03
05:07:07|51165.03
05:07:08|51165.04
05:07:09|51165.03
05:07:10|51165.03
05:07:11|51165.04
05:07:12|51165.03
05:07:14|51165.03
05:07:14|51165.04
05:07:15|51165.04
05:07:16|51165.03
05:07:17|51165.04
05:07:18|51165.03
05:07:19|51165.04
05:07:21|51165.04
05:07:21|51165.04
05:07:22|51165.04
05:07:23|51165.04
05:07:24|51165.04
05:07:26|51165.03
05:07:27|51165.04
05:07:28|51165.04
05:07:30|51165.03
05:07:31|51165.04
05:07:31|51165.04
05:07:32|51170.97
05:07:34|51170.97
05:07:34|51170.97
05:07:36|51170.97
05:07:37|51170.97
05:07:38|51170.97
05:07:39|51170.97
05:07:40|51170.98
05:07:42|51170.97
05:07:43|51170.97
05:07:44|51170.98
05:07:45|51170.98
05:07:46|51170.98
05:07:47|51170.98
05:07:48|51170.98
05:07:49|51170.98
05:07:50|51170.97
05:07:51|51170.97
05:07:52|51170.98
05:07:53|51173.2
05:07:54|51173.2
05:07:55|51173.2
05:07:56|51174.73
05:07:57|51174.73
05:07:58|51179.99
05:07:59|51180.
05:08:00|51179.99
05:08:02|51180.
05:08:03|51180.
05:08:03|51179.99
05:08:05|51180.
05:08:05|51176.52
05:08:07|51173.2
05:08:08|51173.2
05:08:09|51175.79
05:08:09|51175.78
05:08:11|51176.79
05:08:12|51176.8
05:08:12|51176.8
05:08:13|51176.79
05:08:15|51176.79
05:08:15|51176.8
05:08:17|51176.8
05:08:18|51176.79
05:08:19|51176.79
05:08:19|51176.79
05:08:20|51176.79
05:08:21|51176.8
05:08:23|51176.8
05:08:23|51176.8
05:08:25|51176.79
05:08:27|51176.79
05:08:27|51176.8
05:08:29|51176.79
05:08:29|51176.79
05:08:30|51176.79
05:08:31|51176.79
05:08:32|51176.79
05:08:34|51176.79
05:08:35|51176.8
05:08:36|51176.79
05:08:37|51176.79
05:08:38|51176.8
05:08:39|51176.79
05:08:40|51176.79
05:08:41|51165.04
05:08:42|51164.99
05:08:43|51164.99
05:08:45|51164.98
05:08:46|51164.99
05:08:46|51164.98
05:08:48|51164.98
05:08:48|51164.99
05:08:50|51164.99
05:08:50|51164.98
05:08:52|51164.99
05:08:53|51164.99
05:08:54|51164.98
05:08:55|51164.98
05:08:56|51164.99
05:08:58|51164.99
05:08:58|51164.99
05:08:59|51155.
05:09:00|51155.
05:09:01|51155.
05:09:02|51155.
05:09:04|51155.
05:09:04|51155.01
05:09:05|51155.01
05:09:06|51155.
05:09:08|51155.01
05:09:09|51155.
05:09:10|51155.
05:09:11|51155.01
05:09:11|51155.01
05:09:12|51155.01
05:09:13|51155.01
05:09:15|51155.01
05:09:16|51155.
05:09:17|51155.
05:09:17|51155.01
05:09:18|51155.01
05:09:19|51155.
05:09:20|51154.96
05:09:21|51154.96
05:09:22|51154.97
05:09:23|51148.98
05:09:24|51148.99
05:09:26|51148.98
05:09:28|51148.99
05:09:28|51148.98
05:09:30|51148.98
05:09:30|51148.99
05:09:32|51148.07
05:09:33|51148.07
05:09:34|51148.08
05:09:35|51148.08
05:09:36|51148.08
05:09:37|51148.08
05:09:38|51148.08
05:09:39|51148.08
05:09:40|51148.07
05:09:41|51148.08
05:09:43|51148.07
05:09:43|51148.17
05:09:44|51152.01
05:09:46|51152.01
05:09:46|51152.
05:09:48|51152.
05:09:48|51152.
05:09:50|51152.01
05:09:51|51152.
05:09:52|51152.
05:09:52|51152.
05:09:53|51152.01
05:09:54|51157.74
05:09:55|51157.74
05:09:57|51157.74
05:09:57|51157.74
05:09:58|51157.75
05:10:00|51161.1
05:10:01|51161.1
05:10:02|51163.98
05:10:03|51163.97
05:10:03|51163.98
05:10:05|51163.98
05:10:06|51163.98
05:10:07|51163.97
05:10:08|51163.97
05:10:09|51163.98
05:10:10|51163.98
05:10:11|51170.96
05:10:12|51170.95
05:10:13|51170.95
05:10:14|51170.95
05:10:15|51170.96
05:10:16|51170.96
05:10:17|51170.95
05:10:18|51170.95
05:10:19|51170.96
05:10:20|51170.96
05:10:21|51170.96
05:10:22|51170.96
05:10:23|51170.95
05:10:24|51170.95
05:10:25|51170.96
05:10:26|51170.95
05:10:27|51170.95
05:10:29|51170.96
05:10:30|51170.96
05:10:31|51170.96
05:10:32|51170.96
05:10:33|51170.95
05:10:33|51170.95
05:10:34|51170.95
05:10:36|51170.95
05:10:37|51170.95
05:10:38|51170.95
05:10:39|51170.96
05:10:40|51170.96
05:10:41|51170.96
05:10:42|51170.96
05:10:43|51170.96
05:10:45|51170.95
05:10:46|51170.96
05:10:47|51170.96
05:10:48|51170.95
05:10:48|51170.96
05:10:49|51170.96
05:10:50|51170.96
05:10:52|51170.96
05:10:52|51170.99
05:10:54|51170.99
05:10:54|51170.99
05:10:56|51171.
05:10:57|51171.
05:10:57|51170.99
05:10:58|51171.
05:11:00|51174.
05:11:01|51174.
05:11:02|51174.
05:11:03|51174.
05:11:04|51174.
05:11:05|51174.39
05:11:06|51174.4
05:11:07|51174.39
05:11:08|51174.39
05:11:09|51174.4
05:11:10|51174.39
05:11:11|51174.4
05:11:12|51174.39
05:11:13|51174.4
05:11:14|51174.39
05:11:15|51174.4
05:11:16|51174.4
05:11:17|51174.4
05:11:18|51174.4
05:11:19|51174.4
05:11:20|51174.39
05:11:22|51174.39
05:11:22|51174.4
05:11:23|51176.19
05:11:24|51176.18
05:11:25|51176.19
05:11:26|51176.19
05:11:27|51176.19
05:11:28|51176.19
05:11:29|51177.64
05:11:30|51177.64
05:11:32|51177.63
05:11:33|51177.64
05:11:33|51177.64
05:11:35|51177.64
05:11:36|51177.64
05:11:37|51177.64
05:11:37|51177.63
05:11:39|51177.63
05:11:40|51177.63
05:11:41|51177.63
05:11:42|51177.64
05:11:43|51177.64
05:11:43|51177.64
05:11:45|51177.64
05:11:46|51177.64
05:11:47|51177.63
05:11:48|51180.
05:11:49|51179.99
05:11:50|51179.99
05:11:52|51180.
05:11:52|51180.
05:11:53|51179.99
05:11:54|51180.
05:11:55|51180.
05:11:56|51179.99
05:11:57|51180.
05:11:58|51180.
05:11:59|51180.
05:12:00|51179.99
05:12:01|51179.99
05:12:02|51177.63
05:12:03|51177.63
05:12:05|51177.63
05:12:05|51177.63
05:12:07|51177.63
05:12:07|51183.99
05:12:09|51184.
05:12:10|51184.
05:12:11|51184.
05:12:12|51183.99
05:12:13|51184.42
05:12:13|51184.99
05:12:15|51185.
05:12:16|51184.99
05:12:16|51185.
05:12:17|51185.
05:12:18|51185.
05:12:20|51184.99
05:12:21|51185.
05:12:22|51185.
05:12:23|51184.99
05:12:24|51184.99
05:12:25|51185.
05:12:26|51185.
05:12:28|51185.
05:12:28|51185.
05:12:29|51185.
05:12:31|51185.
05:12:32|51185.
05:12:33|51185.
05:12:34|51188.36
05:12:35|51188.36
05:12:37|51188.36
05:12:38|51188.35
05:12:39|51188.35
05:12:40|51188.36
05:12:41|51188.36
05:12:42|51188.35
05:12:43|51188.35
05:12:44|51188.35
05:12:45|51188.36
05:12:47|51188.35
05:12:48|51188.36
05:12:48|51188.36
05:12:50|51188.36
05:12:51|51188.36
05:12:52|51188.35
05:12:53|51188.35
05:12:54|51188.35
05:12:55|51188.36
05:12:56|51188.36
05:12:57|51188.36
05:12:58|51188.36
05:12:59|51188.36
05:13:00|51188.36
05:13:01|51188.35
05:13:02|51188.35
05:13:03|51188.35
05:13:04|51188.35
05:13:05|51188.35
05:13:06|51188.36
05:13:07|51188.35
05:13:08|51188.36
05:13:09|51188.35
05:13:10|51188.35
05:13:11|51188.36
05:13:12|51188.35
05:13:13|51188.36
05:13:14|51188.35
05:13:15|51188.35
05:13:16|51188.36
05:13:17|51188.36
05:13:18|51188.35
05:13:19|51188.35
05:13:20|51188.35
05:13:21|51188.36
05:13:22|51188.36
05:13:23|51188.35
05:13:24|51188.35
05:13:25|51188.35
05:13:26|51188.36
05:13:27|51188.36
05:13:28|51188.35
05:13:29|51188.36
05:13:30|51188.36
05:13:32|51188.36
05:13:33|51188.36
05:13:34|51188.35
05:13:35|51188.35
05:13:36|51188.35
05:13:37|51188.35
05:13:38|51185.24
05:13:39|51185.25
05:13:40|51185.24
05:13:41|51185.25
05:13:42|51185.24
05:13:43|51185.24
05:13:44|51185.24
05:13:45|51185.25
05:13:46|51185.24
05:13:47|51185.24
05:13:48|51185.24
05:13:49|51185.24
05:13:50|51185.24
05:13:51|51185.24
05:13:53|51185.25
05:13:53|51185.25
05:13:54|51185.24
05:13:55|51185.24
05:13:56|51185.24
05:13:57|51185.25
05:13:59|51185.24
05:13:59|51185.24
05:14:00|51185.25
05:14:01|51185.24
05:14:02|51185.24
05:14:03|51185.25
05:14:04|51185.25
05:14:05|51185.24
05:14:07|51185.24
05:14:08|51185.24
05:14:09|51185.24
05:14:10|51185.24
05:14:10|51185.24
05:14:12|51185.25
05:14:12|51185.25
05:14:14|51185.24
05:14:14|51185.24
05:14:16|51185.25
05:14:17|51185.24
05:14:18|51183.67
05:14:18|51183.67
05:14:20|51183.67
05:14:21|51180.34
05:14:22|51180.35
05:14:23|51178.
05:14:24|51178.
05:14:26|51178.
05:14:27|51178.
05:14:28|51178.
05:14:28|51178.
05:14:29|51178.
05:14:31|51178.
05:14:32|51178.01
05:14:32|51175.35
05:14:34|51175.35
05:14:35|51175.34
05:14:35|51175.34
05:14:36|51175.34
05:14:38|51175.34
05:14:38|51175.34
05:14:39|51175.35
05:14:40|51175.34
05:14:41|51175.34
05:14:43|51175.35
05:14:44|51175.35
05:14:45|51175.34
05:14:46|51177.57
05:14:47|51177.58
05:14:49|51177.57
05:14:49|51177.58
05:14:51|51177.58
05:14:51|51177.58
05:14:53|51177.57
05:14:53|51184.
05:14:55|51183.99
05:14:55|51184.
05:14:57|51184.
05:14:57|51184.
05:14:58|51184.
05:15:00|51184.
05:15:01|51183.99
05:15:02|51184.
05:15:03|51184.
05:15:05|51184.
05:15:05|51184.
05:15:06|51184.
05:15:07|51184.
05:15:08|51186.41
05:15:10|51188.35
05:15:10|51188.36
05:15:11|51188.36
05:15:12|51188.35
05:15:13|51188.36
05:15:14|51182.89
05:15:15|51182.13
05:15:16|51180.53
05:15:17|51173.78
05:15:18|51173.44
05:15:19|51177.4
05:15:20|51177.4
05:15:21|51177.4
05:15:22|51177.4
05:15:23|51177.39
05:15:24|51177.39
05:15:25|51177.4
05:15:27|51177.4
05:15:27|51177.99
05:15:28|51177.99
05:15:30|51177.99
05:15:31|51177.99
05:15:31|51184.
05:15:33|51183.99
05:15:34|51184.
05:15:35|51184.
05:15:35|51184.
05:15:36|51184.
05:15:37|51184.
05:15:39|51183.99
05:15:39|51186.99
05:15:40|51186.99
05:15:42|51188.
05:15:43|51188.
05:15:44|51187.99
05:15:45|51188.
05:15:46|51188.
05:15:47|51187.99
05:15:48|51188.
05:15:48|51188.
05:15:50|51187.99
05:15:51|51188.
05:15:52|51188.
05:15:53|51188.36
05:15:54|51194.87
05:15:55|51194.88
05:15:56|51194.87
05:15:57|51194.88
05:15:58|51194.88
05:15:59|51194.87
05:16:00|51194.87
05:16:01|51194.88
05:16:02|51182.64
05:16:03|51182.01
05:16:04|51182.01
05:16:05|51182.01
05:16:06|51182.
05:16:07|51182.
05:16:08|51182.
05:16:09|51182.01
05:16:10|51182.
05:16:11|51182.01
05:16:12|51182.
05:16:13|51182.01
05:16:14|51182.01
05:16:15|51182.01
05:16:16|51182.01
05:16:17|51182.
05:16:18|51182.01
05:16:19|51182.01
05:16:20|51182.01
05:16:21|51182.01
05:16:22|51182.01
05:16:23|51182.
05:16:24|51182.
05:16:25|51182.01
05:16:26|51182.01
05:16:27|51182.
05:16:28|51182.01
05:16:29|51182.
05:16:30|51182.01
05:16:31|51182.
05:16:32|51182.01
05:16:33|51182.
05:16:34|51182.
05:16:35|51182.01
05:16:36|51182.01
05:16:37|51182.
05:16:39|51182.
05:16:39|51182.01
05:16:40|51182.
05:16:41|51182.
05:16:42|51182.01
05:16:43|51182.
05:16:44|51182.
05:16:46|51182.
05:16:46|51182.
05:16:48|51182.01
05:16:49|51182.
05:16:49|51182.
05:16:50|51182.
05:16:51|51182.01
05:16:52|51182.01
05:16:53|51182.
05:16:54|51182.01
05:16:55|51182.
05:16:56|51182.
05:16:57|51182.01
05:16:59|51182.
05:16:59|51182.
05:17:00|51172.34
05:17:01|51172.07
05:17:02|51172.07
05:17:03|51169.1
05:17:04|51169.11
05:17:05|51158.
05:17:06|51157.99
05:17:07|51158.
05:17:08|51157.99
05:17:09|51158.
05:17:10|51153.1
05:17:11|51153.11
05:17:13|51145.62
05:17:13|51147.99
05:17:15|51147.99
05:17:16|51147.99
05:17:17|51147.99
05:17:17|51147.99
05:17:20|51148.
05:17:21|51148.52
05:17:22|51148.52
05:17:23|51151.99
05:17:24|51153.92
05:17:25|51153.99
05:17:26|51154.
05:17:27|51154.
05:17:28|51155.6
05:17:29|51155.59
05:17:31|51157.94
05:17:32|51158.
05:17:32|51158.
05:17:33|51161.96
05:17:34|51161.96
05:17:36|51164.
05:17:37|51165.97
05:17:37|51165.98
05:17:39|51165.97
05:17:40|51165.98
05:17:41|51165.97
05:17:42|51165.98
05:17:43|51165.98
05:17:44|51165.97
05:17:45|51165.98
05:17:46|51165.97
05:17:47|51165.97
05:17:48|51165.98
05:17:49|51165.97
05:17:50|51165.98
05:17:51|51165.96
05:17:52|51165.13
05:17:53|51165.13
05:17:54|51165.14
05:17:55|51165.13
05:17:56|51165.14
05:17:57|51165.14
05:17:58|51165.14
05:17:59|51165.13
05:18:00|51165.14
05:18:01|51165.14
05:18:02|51165.14
05:18:03|51165.13
05:18:04|51165.14
05:18:05|51165.14
05:18:06|51165.13
05:18:07|51165.13
05:18:08|51165.13
05:18:09|51165.13
05:18:10|51165.14
05:18:11|51165.14
05:18:12|51165.14
05:18:13|51165.13
05:18:14|51165.13
05:18:15|51165.13
05:18:16|51165.14
05:18:17|51165.13
05:18:18|51165.13
05:18:20|51165.13
05:18:21|51165.13
05:18:23|51165.13
05:18:24|51165.13
05:18:25|51165.13
05:18:25|51165.13
05:18:26|51165.13
05:18:27|51165.14
05:18:28|51165.13
05:18:29|51165.14
05:18:31|51165.14
05:18:31|51165.13
05:18:32|51165.13
05:18:34|51165.13
05:18:34|51165.14
05:18:35|51165.14
05:18:37|51165.14
05:18:38|51165.14
05:18:38|51165.14
05:18:40|51165.13
05:18:41|51165.13
05:18:41|51165.14
05:18:43|51167.99
05:18:44|51167.99
05:18:44|51168.
05:18:45|51168.
05:18:47|51168.
05:18:47|51168.
05:18:48|51169.23
05:18:50|51169.68
05:18:50|51169.93
05:18:52|51169.92
05:18:53|51169.92
05:18:54|51170.38
05:18:55|51170.38
05:18:56|51173.6
05:18:57|51175.57
05:18:57|51181.32
05:18:59|51181.32
05:19:00|51181.33
05:19:01|51181.33
05:19:02|51181.33
05:19:03|51183.49
05:19:04|51183.49
05:19:05|51183.49
05:19:06|51183.49
05:19:07|51183.49
05:19:08|51185.34
05:19:09|51185.33
05:19:11|51186.71
05:19:11|51186.71
05:19:12|51190.14
05:19:13|51190.15
05:19:14|51190.15
05:19:15|51190.15
05:19:16|51191.1
05:19:18|51191.1
05:19:19|51191.1
05:19:19|51192.36
05:19:21|51192.36
05:19:22|51192.36
05:19:23|51192.35
05:19:24|51192.36
05:19:25|51193.97
05:19:26|51194.43
05:19:27|51194.43
05:19:28|51194.43
05:19:29|51194.43
05:19:30|51196.16
05:19:31|51197.68
05:19:32|51197.69
05:19:33|51197.68
05:19:34|51197.68
05:19:36|51197.68
05:19:36|51197.68
05:19:38|51197.68
05:19:39|51197.68
05:19:40|51197.68
05:19:41|51197.69
05:19:41|51197.69
05:19:43|51197.69
05:19:44|51197.69
05:19:45|51197.69
05:19:46|51200.
05:19:47|51200.
05:19:48|51200.
05:19:49|51200.
05:19:50|51201.09
05:19:51|51201.1
05:19:52|51201.1
05:19:53|51201.09
05:19:54|51201.1
05:19:55|51201.1
05:19:56|51201.1
05:19:57|51204.39
05:19:58|51204.39
05:19:59|51204.39
05:20:01|51205.2
05:20:02|51205.19
05:20:02|51205.19
05:20:03|51205.19
05:20:04|51205.2
05:20:06|51205.19
05:20:06|51205.19
05:20:08|51205.19
05:20:09|51205.19
05:20:10|51205.2
05:20:11|51205.2
05:20:11|51205.2
05:20:13|51205.2
05:20:13|51205.19
05:20:15|51205.2
05:20:16|51205.2
05:20:16|51205.2
05:20:17|51205.2
05:20:19|51205.19
05:20:21|51205.19
05:20:22|51205.19
05:20:23|51205.19
05:20:24|51205.19
05:20:25|51205.19
05:20:26|51205.19
05:20:27|51205.19
05:20:29|51205.19
05:20:29|51205.2
05:20:30|51205.19
05:20:32|51205.19
05:20:32|51205.19
05:20:33|51205.2
05:20:35|51205.2
05:20:35|51205.2
05:20:37|51216.92
05:20:38|51216.91
05:20:39|51214.39
05:20:39|51212.67
05:20:40|51211.7
05:20:42|51211.69
05:20:43|51211.7
05:20:44|51211.7
05:20:44|51211.7
05:20:46|51211.69
05:20:46|51211.69
05:20:47|51211.69
05:20:48|51215.56
05:20:49|51215.56
05:20:51|51215.56
05:20:51|51215.57
05:20:53|51215.56
05:20:54|51215.57
05:20:55|51215.56
05:20:56|51215.57
05:20:57|51215.56
05:20:57|51215.56
05:20:58|51215.57
05:21:00|51215.57
05:21:00|51215.56
05:21:02|51215.56
05:21:03|51215.56
05:21:03|51215.56
05:21:05|51215.57
05:21:06|51215.57
05:21:06|51215.57
05:21:08|51215.56
05:21:08|51215.57
05:21:10|51215.56
05:21:11|51215.56
05:21:11|51215.56
05:21:13|51215.56
05:21:14|51215.56
05:21:15|51224.81
05:21:16|51222.8
05:21:16|51224.81
05:21:18|51224.8
05:21:18|51224.81
05:21:20|51224.81
05:21:22|51224.8
05:21:23|51224.8
05:21:23|51224.8
05:21:24|51224.8
05:21:25|51224.81
05:21:27|51224.8
05:21:27|51224.81
05:21:29|51224.81
05:21:30|51211.7
05:21:31|51211.69
05:21:32|51211.7
05:21:32|51211.69
05:21:33|51211.69
05:21:34|51211.7
05:21:35|51211.7
05:21:37|51211.7
05:21:37|51211.7
05:21:38|51211.69
05:21:39|51213.46
05:21:40|51218.97
05:21:42|51219.78
05:21:43|51219.78
05:21:44|51221.87
05:21:45|51221.86
05:21:45|51221.86
05:21:46|51223.44
05:21:47|51224.81
05:21:48|51224.81
05:21:49|51224.81
05:21:50|51224.81
05:21:51|51224.8
05:21:53|51224.81
05:21:53|51224.8
05:21:54|51224.81
05:21:55|51224.8
05:21:57|51224.81
05:21:58|51224.8
05:21:58|51224.81
05:21:59|51224.81
05:22:00|51224.81
05:22:01|51224.8
05:22:02|51224.81
05:22:04|51224.8
05:22:04|51224.81
05:22:05|51221.86
05:22:07|51221.86
05:22:07|51221.86
05:22:08|51221.3
05:22:09|51221.29
05:22:10|51221.29
05:22:12|51221.29
05:22:12|51221.29
05:22:14|51221.29
05:22:15|51221.29
05:22:15|51221.29
05:22:17|51221.3
05:22:18|51216.64
05:22:18|51216.6
05:22:19|51216.6
05:22:20|51216.6
05:22:22|51216.6
05:22:23|51216.6
05:22:23|51216.59
05:22:25|51216.59
05:22:26|51216.6
05:22:26|51216.59
05:22:27|51216.6
05:22:29|51216.59
05:22:30|51216.6
05:22:31|51216.59
05:22:32|51216.59
05:22:33|51216.59
05:22:34|51216.59
05:22:35|51216.59
05:22:36|51216.6
05:22:37|51215.33
05:22:38|51215.33
05:22:39|51215.33
05:22:40|51215.32
05:22:41|51215.32
05:22:42|51214.8
05:22:43|51211.1
05:22:44|51207.42
05:22:45|51207.42
05:22:46|51207.42
05:22:48|51207.42
05:22:49|51207.42
05:22:50|51207.42
05:22:50|51207.42
05:22:51|51207.43
05:22:53|51207.42
05:22:53|51207.43
05:22:55|51213.18
05:22:56|51213.18
05:22:56|51213.18
05:22:57|51214.78
05:22:59|51214.78
05:22:59|51214.78
05:23:00|51214.79
05:23:01|51214.78
05:23:02|51214.79
05:23:03|51214.78
05:23:04|51214.78
05:23:06|51214.79
05:23:07|51214.79
05:23:07|51214.79
05:23:09|51214.78
05:23:09|51214.78
05:23:11|51214.78
05:23:12|51214.78
05:23:13|51214.78
05:23:14|51214.78
05:23:14|51214.78
05:23:16|51214.79
05:23:17|51214.79
05:23:18|51214.79
05:23:18|51214.79
05:23:20|51214.78
05:23:20|51214.78
05:23:22|51214.78
05:23:24|51214.79
05:23:25|51214.79
05:23:26|51214.78
05:23:27|51214.79
05:23:28|51214.78
05:23:30|51214.78
05:23:31|51215.9
05:23:32|51216.64
05:23:33|51218.8
05:23:33|51219.99
05:23:34|51219.99
05:23:35|51220.
05:23:36|51219.99
05:23:37|51220.
05:23:39|51219.99
05:23:40|51219.99
05:23:41|51220.
05:23:41|51220.
05:23:42|51219.99
05:23:43|51219.99
05:23:44|51219.99
05:23:46|51219.99
05:23:46|51220.
05:23:48|51220.
05:23:48|51219.99
05:23:50|51219.99
05:23:50|51219.99
05:23:51|51219.99
05:23:52|51220.
05:23:53|51219.99
05:23:54|51219.99
05:23:55|51219.99
05:23:57|51219.99
05:23:58|51220.
05:23:59|51219.99
05:23:59|51219.99
05:24:01|51220.
05:24:01|51219.99
05:24:03|51220.74
05:24:04|51221.
05:24:04|51221.
05:24:05|51220.99
05:24:07|51221.
05:24:08|51221.
05:24:09|51221.
05:24:09|51220.99
05:24:11|51222.85
05:24:11|51223.09
05:24:13|51223.09
05:24:14|51223.09
05:24:15|51223.14
05:24:16|51223.14
05:24:17|51225.74
05:24:18|51227.94
05:24:19|51227.94
05:24:20|51227.94
05:24:21|51228.2
05:24:22|51228.19
05:24:23|51228.19
05:24:25|51228.19
05:24:26|51228.2
05:24:27|51228.19
05:24:28|51228.2
05:24:30|51228.2
05:24:31|51228.19
05:24:32|51228.19
05:24:32|51228.2
05:24:34|51228.2
05:24:35|51228.2
05:24:35|51228.2
05:24:36|51228.2
05:24:37|51228.2
05:24:38|51228.19
05:24:39|51228.2
05:24:40|51228.2
05:24:42|51228.2
05:24:42|51228.2
05:24:43|51228.19
05:24:44|51228.19
05:24:45|51228.2
05:24:46|51228.2
05:24:47|51228.19
05:24:48|51228.2
05:24:49|51228.19
05:24:51|51228.2
05:24:51|51228.2
05:24:53|51228.19
05:24:54|51228.2
05:24:55|51228.2
05:24:56|51228.2
05:24:56|51228.2
05:24:57|51228.19
05:24:59|51228.2
05:25:00|51228.2
05:25:01|51228.2
05:25:02|51228.2
05:25:02|51228.2
05:25:04|51228.2
05:25:05|51228.19
05:25:06|51228.19
05:25:07|51228.19
05:25:08|51228.19
05:25:09|51228.19
05:25:10|51228.19
05:25:11|51228.2
05:25:12|51228.2
05:25:14|51228.2
05:25:14|51228.2
05:25:15|51228.2
05:25:16|51225.1
05:25:17|51224.6
05:25:19|51224.6
05:25:19|51217.22
05:25:20|51215.13
05:25:21|51215.13
05:25:22|51215.14
05:25:23|51206.
05:25:25|51196.01
05:25:26|51196.01
05:25:27|51196.01
05:25:28|51210.
05:25:29|51209.99
05:25:30|51210.
05:25:32|51209.99
05:25:33|51210.
05:25:33|51209.99
05:25:34|51210.
05:25:35|51209.99
05:25:36|51210.
05:25:38|51203.54
05:25:38|51202.14
05:25:39|51202.14
05:25:41|51202.14
05:25:42|51202.14
05:25:43|51202.13
05:25:44|51201.42
05:25:45|51201.38
05:25:46|51201.38
05:25:47|51201.39
05:25:48|51201.38
05:25:48|51201.38
05:25:50|51201.39
05:25:51|51201.39
05:25:51|51201.39
05:25:53|51201.39
05:25:53|51201.38
05:25:55|51196.48
05:25:56|51196.48
05:25:56|51196.49
05:25:58|51196.49
05:25:58|51196.48
05:26:00|51196.48
05:26:00|51196.49
05:26:01|51196.49
05:26:03|51196.49
05:26:04|51196.48
05:26:05|51196.48
05:26:06|51196.48
05:26:07|51191.11
05:26:08|51191.1
05:26:08|51191.1
05:26:10|51191.1
05:26:11|51191.11
05:26:12|51191.11
05:26:13|51191.1
05:26:13|51191.11
05:26:15|51191.11
05:26:16|51191.11
05:26:16|51191.11
05:26:17|51191.11
05:26:18|51191.1
05:26:20|51191.1
05:26:20|51191.11
05:26:22|51191.1
05:26:23|51191.11
05:26:24|51191.11
05:26:25|51191.11
05:26:27|51191.1
05:26:27|51191.1
05:26:28|51191.11
05:26:30|51191.1
05:26:30|51191.1
05:26:31|51191.1
05:26:32|51191.11
05:26:34|51191.1
05:26:34|51191.05
05:26:35|51191.05
05:26:37|51191.06
05:26:37|51186.26
05:26:38|51186.26
05:26:39|51186.26
05:26:41|51186.25
05:26:42|51186.26
05:26:42|51186.26
05:26:43|51186.25
05:26:44|51186.26
05:26:46|51186.26
05:26:46|51186.25
05:26:47|51186.26
05:26:48|51186.26
05:26:50|51186.26
05:26:51|51186.26
05:26:51|51186.26
05:26:52|51186.25
05:26:54|51186.26
05:26:54|51187.99
05:26:55|51189.59
05:26:56|51189.6
05:26:57|51189.6
05:26:58|51191.04
05:27:00|51191.05
05:27:01|51191.05
05:27:02|51191.05
05:27:03|51191.04
05:27:04|51191.05
05:27:05|51191.05
05:27:06|51191.05
05:27:07|51191.04
05:27:08|51191.05
05:27:09|51191.05
05:27:10|51191.04
05:27:11|51191.04
05:27:12|51191.05
05:27:13|51191.04
05:27:15|51191.04
05:27:16|51191.04
05:27:16|51191.05
05:27:17|51191.04
05:27:18|51191.04
05:27:19|51191.05
05:27:20|51191.04
05:27:21|51191.04
05:27:22|51191.05
05:27:23|51191.05
05:27:24|51191.04
05:27:25|51191.05
05:27:27|51191.05
05:27:29|51191.05
05:27:29|51191.04
05:27:30|51191.05
05:27:31|51191.04
05:27:32|51191.05
05:27:34|51191.04
05:27:34|51191.05
05:27:35|51191.04
05:27:37|51191.05
05:27:37|51191.04
05:27:39|51191.04
05:27:39|51191.04
05:27:40|51191.04
05:27:41|51191.04
05:27:43|51191.05
05:27:44|51191.04
05:27:44|51191.05
05:27:45|51191.05
05:27:47|51191.05
05:27:48|51191.05
05:27:49|51191.05
05:27:50|51191.04
05:27:51|51191.04
05:27:51|51191.05
05:27:52|51191.04
05:27:54|51191.04
05:27:54|51191.04
05:27:56|51191.04
05:27:57|51191.05
05:27:57|51191.05
05:27:59|51191.05
05:28:00|51191.05
05:28:01|51191.05
05:28:01|51191.05
05:28:02|51191.05
05:28:04|51191.05
05:28:04|51191.05
05:28:06|51191.05
05:28:06|51191.05
05:28:08|51191.05
05:28:09|51191.05
05:28:10|51191.04
05:28:11|51191.05
05:28:11|51191.05
05:28:12|51191.05
05:28:14|51191.05
05:28:15|51191.05
05:28:16|51191.05
05:28:17|51191.05
05:28:17|51191.05
05:28:19|51191.05
05:28:20|51191.05
05:28:21|51191.05
05:28:22|51191.05
05:28:23|51191.05
05:28:24|51191.04
05:28:25|51191.04
05:28:26|51191.04
05:28:27|51195.38
05:28:29|51195.37
05:28:30|51195.38
05:28:31|51198.82
05:28:32|51198.82
05:28:32|51198.81
05:28:34|51198.81
05:28:34|51198.81
05:28:35|51207.78
05:28:36|51209.01
05:28:38|51209.02
05:28:39|51209.02
05:28:40|51209.02
05:28:40|51209.02
05:28:41|51209.01
05:28:42|51209.02
05:28:43|51209.01
05:28:45|51209.02
05:28:46|51209.01
05:28:47|51209.01
05:28:48|51209.01
05:28:48|51209.02
05:28:50|51209.02
05:28:51|51209.02
05:28:51|51209.01
05:28:52|51209.01
05:28:54|51209.02
05:28:55|51209.02
05:28:56|51209.01
05:28:57|51209.01
05:28:57|51209.01
05:28:59|51209.02
05:28:59|51209.01
05:29:00|51209.02
05:29:02|51209.02
05:29:03|51209.02
05:29:04|51209.02
05:29:05|51204.97
05:29:06|51204.97
05:29:07|51204.97
05:29:08|51204.96
05:29:09|51204.97
05:29:09|51204.97
05:29:10|51204.97
05:29:12|51204.97
05:29:13|51204.97
05:29:13|51204.96
05:29:14|51204.96
05:29:15|51204.96
05:29:17|51204.96
05:29:18|51204.97
05:29:18|51204.97
05:29:19|51204.97
05:29:20|51204.97
05:29:21|51204.96
05:29:22|51204.97
05:29:24|51204.97
05:29:25|51204.97
05:29:25|51204.97
05:29:26|51204.97
05:29:28|51204.97
05:29:30|51204.97
05:29:30|51204.97
05:29:31|51204.97
05:29:32|51204.97
05:29:34|51204.97
05:29:35|51204.97
05:29:36|51204.97
05:29:37|51204.97
05:29:38|51204.97
05:29:39|51204.96
05:29:41|51204.97
05:29:42|51204.97
05:29:43|51204.96
05:29:45|51204.97
05:29:45|51204.96
05:29:47|51204.97
05:29:48|51204.96
05:29:49|51204.96
05:29:50|51204.97
05:29:51|51204.96
05:29:52|51204.96
05:29:53|51204.96
05:29:54|51204.97
05:29:56|51204.96
05:29:56|51204.96
05:29:58|51204.97
05:29:58|51204.97
05:29:59|51204.97
05:30:00|51204.97
05:30:01|51204.96
05:30:03|51204.97
05:30:03|51204.96
05:30:04|51204.96
05:30:05|51204.97
05:30:07|51204.97
05:30:07|51204.97
05:30:08|51204.96
05:30:09|51204.96
05:30:10|51204.96
05:30:11|51204.96
05:30:12|51204.97
05:30:13|51204.97
05:30:14|51204.96
05:30:15|51204.96
05:30:16|51204.97
05:30:17|51200.74
05:30:18|51195.63
05:30:19|51193.88
05:30:20|51191.35
05:30:23|51191.35
05:30:23|51191.35
05:30:24|51191.35
05:30:25|51191.34
05:30:26|51191.35
05:30:27|51191.35
05:30:28|51191.34
05:30:29|51191.34
05:30:31|51191.35
05:30:33|51191.34
05:30:34|51191.34
05:30:35|51191.34
05:30:36|51191.34
05:30:38|51191.34
05:30:39|51191.34
05:30:40|51191.34
05:30:41|51191.34
05:30:41|51191.34
05:30:42|51191.34
05:30:44|51191.34
05:30:46|51191.35
05:30:47|51191.35
05:30:47|51191.35
05:30:48|51191.19
05:30:49|51191.11
05:30:51|51191.1
05:30:52|51191.11
05:30:52|51191.1
05:30:53|51191.1
05:30:54|51191.1
05:30:55|51191.11
05:30:56|51191.11
05:30:58|51190.28
05:30:59|51190.28
05:30:59|51190.29
05:31:01|51190.28
05:31:01|51187.95
05:31:03|51185.25
05:31:03|51180.01
05:31:04|51180.01
05:31:05|51180.02
05:31:06|51180.02
05:31:07|51180.02
05:31:09|51180.01
05:31:09|51175.49
05:31:10|51175.49
05:31:12|51173.32
05:31:12|51172.3
05:31:13|51171.4
05:31:14|51171.25
05:31:15|51171.25
05:31:16|51160.06
05:31:17|51160.05
05:31:18|51160.05
05:31:20|51160.06
05:31:20|51160.06
05:31:21|51160.06
05:31:22|51160.05
05:31:23|51160.06
05:31:24|51160.05
05:31:25|51160.06
05:31:26|51160.06
05:31:27|51160.06
05:31:28|51160.06
05:31:29|51160.06
05:31:31|51160.05
05:31:33|51160.05
05:31:34|51160.06
05:31:35|51160.06
05:31:36|51160.05
05:31:36|51160.06
05:31:38|51160.06
05:31:39|51160.06
05:31:41|51160.06
05:31:42|51160.06
05:31:43|51160.06
05:31:43|51168.3
05:31:44|51171.99
05:31:46|51171.99
05:31:47|51172.
05:31:48|51172.
05:31:48|51172.
05:31:50|51172.
05:31:50|51172.
05:31:51|51172.
05:31:52|51171.99
05:31:53|51171.99
05:31:54|51171.99
05:31:55|51171.99
05:31:57|51171.99
05:31:57|51172.
05:31:58|51172.
05:31:59|51172.
05:32:01|51172.
05:32:02|51172.
05:32:03|51177.99
05:32:04|51177.99
05:32:05|51177.99
05:32:06|51177.99
05:32:07|51178.
05:32:08|51177.99
05:32:09|51178.
05:32:10|51178.
05:32:11|51178.
05:32:12|51177.99
05:32:13|51177.99
05:32:14|51178.
05:32:15|51178.
05:32:16|51177.99
05:32:17|51178.
05:32:18|51178.
05:32:19|51177.99
05:32:20|51178.
05:32:21|51178.
05:32:22|51177.99
05:32:23|51177.99
05:32:25|51177.99
05:32:26|51178.
05:32:27|51178.
05:32:28|51178.
05:32:29|51180.13
05:32:30|51189.26
05:32:31|51191.1
05:32:32|51191.09
05:32:33|51191.09
05:32:34|51191.1
05:32:35|51191.1
05:32:36|51191.1
05:32:37|51191.09
05:32:39|51191.1
05:32:40|51191.76
05:32:41|51194.49
05:32:42|51195.59
05:32:43|51206.
05:32:44|51205.99
05:32:45|51202.01
05:32:46|51202.01
05:32:48|51202.01
05:32:48|51202.01
05:32:50|51202.01
05:32:50|51202.
05:32:51|51202.01
05:32:52|51202.01
05:32:54|51202.01
05:32:54|51202.01
05:32:56|51202.01
05:32:57|51202.
05:32:57|51202.01
05:32:58|51202.01
05:33:00|51202.01
05:33:00|51202.01
05:33:02|51202.
05:33:03|51202.
05:33:04|51202.
05:33:05|51201.99
05:33:05|51201.99
05:33:06|51201.99
05:33:08|51201.99
05:33:08|51201.99
05:33:10|51190.57
05:33:11|51181.11
05:33:11|51171.95
05:33:13|51171.95
05:33:14|51171.94
05:33:15|51171.94
05:33:16|51171.95
05:33:16|51171.94
05:33:17|51171.95
05:33:19|51171.94
05:33:19|51171.94
05:33:20|51171.95
05:33:21|51171.94
05:33:23|51171.94
05:33:23|51171.95
05:33:24|51171.94
05:33:26|51171.11
05:33:27|51171.11
05:33:28|51171.1
05:33:28|51171.1
05:33:30|51171.11
05:33:31|51171.1
05:33:32|51171.1
05:33:33|51171.1
05:33:35|51171.11
05:33:35|51171.1
05:33:36|51171.1
05:33:38|51171.1
05:33:39|51171.1
05:33:40|51171.1
05:33:40|51171.1
05:33:42|51160.
05:33:42|51154.35
05:33:43|51154.34
05:33:44|51154.35
05:33:45|51154.34
05:33:47|51154.34
05:33:47|51154.34
05:33:48|51154.35
05:33:50|51154.35
05:33:50|51154.35
05:33:52|51154.34
05:33:53|51154.35
05:33:54|51154.34
05:33:55|51154.35
05:33:56|51154.34
05:33:57|51154.34
05:33:58|51154.34
05:33:59|51154.34
05:34:01|51159.73
05:34:02|51160.
05:34:03|51159.99
05:34:03|51160.
05:34:04|51160.
05:34:05|51160.
05:34:06|51159.99
05:34:08|51160.68
05:34:09|51161.76
05:34:10|51161.75
05:34:11|51161.75
05:34:12|51161.76
05:34:12|51161.76
05:34:14|51161.75
05:34:15|51161.76
05:34:16|51161.76
05:34:17|51161.75
05:34:17|51161.76
05:34:18|51161.76
05:34:19|51161.76
05:34:21|51161.75
05:34:21|51161.76
05:34:22|51161.75
05:34:23|51163.56
05:34:25|51168.
05:34:25|51167.99
05:34:27|51167.99
05:34:28|51167.99
05:34:28|51168.
05:34:29|51169.93
05:34:31|51169.99
05:34:31|51169.99
05:34:32|51169.99
05:34:35|51169.99
05:34:35|51169.99
05:34:36|51170.
05:34:37|51170.
05:34:38|51170.
05:34:40|51170.
05:34:41|51169.99
05:34:41|51169.99
05:34:43|51169.99
05:34:43|51170.
05:34:45|51169.99
05:34:46|51170.
05:34:47|51170.
05:34:48|51169.99
05:34:49|51170.
05:34:50|51169.99
05:34:51|51169.99
05:34:52|51170.
05:34:53|51170.
05:34:54|51169.99
05:34:55|51170.
05:34:56|51170.
05:34:57|51170.
05:34:58|51170.
05:34:59|51170.
05:35:00|51170.
05:35:01|51170.
05:35:02|51169.99
05:35:03|51169.99
05:35:04|51170.
05:35:05|51170.
05:35:06|51170.
05:35:07|51177.68
05:35:08|51178.
05:35:10|51178.
05:35:10|51178.
05:35:11|51178.
05:35:12|51178.
05:35:13|51178.
05:35:14|51178.
05:35:15|51178.
05:35:16|51178.
05:35:17|51177.99
05:35:18|51178.
05:35:19|51177.99
05:35:21|51177.99
05:35:21|51178.
05:35:22|51178.
05:35:23|51178.
05:35:24|51177.99
05:35:25|51177.99
05:35:26|51177.99
05:35:27|51177.99
05:35:28|51177.99
05:35:30|51177.99
05:35:30|51177.99
05:35:31|51178.
05:35:32|51177.99
05:35:33|51177.99
05:35:34|51178.
05:35:36|51178.
05:35:38|51177.99
05:35:39|51177.99
05:35:40|51177.99
05:35:41|51178.
05:35:41|51178.
05:35:43|51178.
05:35:43|51179.99
05:35:45|51181.09
05:35:46|51181.1
05:35:46|51181.1
05:35:48|51181.09
05:35:49|51181.09
05:35:50|51181.09
05:35:51|51181.1
05:35:52|51181.09
05:35:53|51181.09
05:35:54|51181.09
05:35:55|51181.09
05:35:56|51181.09
05:35:57|51181.09
05:35:58|51181.09
05:35:59|51183.63
05:36:00|51183.69
05:36:01|51183.69
05:36:02|51185.83
05:36:03|51186.44
05:36:04|51186.45
05:36:05|51188.
05:36:06|51188.89
05:36:07|51188.89
05:36:08|51188.89
05:36:09|51188.89
05:36:10|51188.88
05:36:11|51191.1
05:36:12|51191.1
05:36:13|51191.09
05:36:14|51191.1
05:36:15|51191.1
05:36:16|51191.1
05:36:17|51191.09
05:36:19|51191.1
05:36:20|51191.09
05:36:22|51191.09
05:36:22|51191.1
05:36:24|51191.09
05:36:24|51191.1
05:36:25|51191.1
05:36:26|51191.11
05:36:27|51191.1
05:36:28|51191.11
05:36:29|51191.11
05:36:30|51191.1
05:36:31|51198.43
05:36:33|51198.27
05:36:34|51200.
05:36:35|51207.89
05:36:36|51209.02
05:36:37|51209.01
05:36:37|51209.01
05:36:38|51209.02
05:36:39|51209.01
05:36:41|51209.06
05:36:42|51204.86
05:36:43|51203.07
05:36:43|51200.4
05:36:44|51200.41
05:36:46|51200.4
05:36:46|51200.41
05:36:48|51200.41
05:36:49|51200.41
05:36:50|51200.41
05:36:51|51200.4
05:36:52|51200.4
05:36:53|51200.4
05:36:55|51200.4
05:36:56|51200.4
05:36:57|51200.4
05:36:58|51200.4
05:37:00|51200.4
05:37:01|51200.4
05:37:02|51200.4
05:37:03|51200.39
05:37:04|51200.4
05:37:05|51200.4
05:37:05|51200.4
05:37:07|51200.4
05:37:08|51200.39
05:37:09|51200.4
05:37:09|51200.4
05:37:10|51200.41
05:37:11|51205.87
05:37:13|51205.88
05:37:13|51205.88
05:37:15|51205.87
05:37:15|51205.87
05:37:16|51205.87
05:37:18|51205.87
05:37:19|51205.87
05:37:20|51205.88
05:37:21|51205.88
05:37:22|51205.88
05:37:22|51205.88
05:37:24|51205.87
05:37:25|51205.87
05:37:26|51205.88
05:37:27|51205.88
05:37:28|51205.88
05:37:29|51205.88
05:37:30|51205.88
05:37:31|51205.87
05:37:32|51205.87
05:37:33|51205.88
05:37:34|51205.88
05:37:35|51205.88
05:37:36|51205.88
05:37:37|51205.87
05:37:38|51205.88
05:37:39|51205.88
05:37:40|51205.87
05:37:42|51205.87
05:37:43|51205.87
05:37:44|51205.88
05:37:45|51205.87
05:37:46|51205.88
05:37:47|51205.87
05:37:48|51205.88
05:37:49|51205.87
05:37:50|51205.87
05:37:51|51205.88
05:37:52|51205.87
05:37:53|51205.87
05:37:54|51205.87
05:37:55|51205.87
05:37:55|51205.87
05:37:57|51205.83
05:37:59|51205.83
05:37:59|51205.82
05:38:00|51205.83
05:38:01|51205.82
05:38:03|51200.02
05:38:03|51200.01
05:38:04|51193.63
05:38:06|51193.63
05:38:06|51193.62
05:38:07|51193.63
05:38:09|51193.62
05:38:09|51193.62
05:38:11|51192.34
05:38:11|51191.48
05:38:13|51191.05
05:38:13|51191.04
05:38:15|51191.04
05:38:15|51187.2
05:38:16|51187.19
05:38:17|51187.19
05:38:18|51187.2
05:38:19|51187.14
05:38:21|51179.6
05:38:22|51179.61
05:38:22|51179.6
05:38:24|51179.61
05:38:25|51179.6
05:38:25|51179.47
05:38:26|51178.01
05:38:27|51178.01
05:38:28|51178.
05:38:29|51178.01
05:38:31|51178.01
05:38:32|51178.01
05:38:32|51178.01
05:38:33|51178.01
05:38:34|51178.01
05:38:35|51187.19
05:38:36|51187.25
05:38:38|51187.26
05:38:40|51187.26
05:38:41|51192.41
05:38:42|51192.43
05:38:43|51192.43
05:38:45|51192.43
05:38:46|51192.43
05:38:46|51195.46
05:38:47|51197.3
05:38:49|51197.3
05:38:50|51197.3
05:38:50|51197.81
05:38:51|51201.1
05:38:53|51204.
05:38:53|51204.
05:38:55|51203.99
05:38:55|51204.
05:38:56|51204.
05:38:58|51204.
05:38:58|51204.
05:39:00|51204.
05:39:01|51204.
05:39:02|51204.
05:39:03|51196.85
05:39:04|51194.58
05:39:05|51194.58
05:39:06|51194.57
05:39:07|51194.57
05:39:08|51194.57
05:39:09|51194.58
05:39:10|51194.57
05:39:11|51194.58
05:39:12|51187.77
05:39:13|51187.78
05:39:14|51187.77
05:39:15|51187.78
05:39:16|51187.77
05:39:17|51187.78
05:39:18|51187.78
05:39:19|51187.78
05:39:20|51187.78
05:39:21|51187.78
05:39:22|51187.78
05:39:23|51187.78
05:39:25|51187.78
05:39:26|51187.78
05:39:26|51187.78
05:39:27|51187.78
05:39:28|51187.78
05:39:29|51187.78
05:39:30|51187.78
05:39:31|51187.78
05:39:32|51187.78
05:39:33|51177.54
05:39:34|51177.55
05:39:36|51177.55
05:39:37|51177.54
05:39:38|51177.54
05:39:39|51177.55
05:39:40|51177.54
05:39:41|51177.55
05:39:42|51177.55
05:39:43|51177.55
05:39:44|51177.54
05:39:45|51177.54
05:39:46|51177.55
05:39:47|51177.55
05:39:48|51177.55
05:39:49|51177.55
05:39:50|51177.55
05:39:51|51177.55
05:39:52|51177.54
05:39:53|51177.55
05:39:54|51177.54
05:39:55|51177.55
05:39:56|51177.55
05:39:57|51177.55
05:39:58|51177.55
05:39:59|51177.55
05:40:00|51177.54
05:40:01|51177.55
05:40:02|51177.54
05:40:03|51177.55
05:40:04|51177.54
05:40:05|51177.54
05:40:06|51187.27
05:40:08|51187.27
05:40:08|51187.27
05:40:09|51187.27
05:40:10|51187.26
05:40:11|51187.26
05:40:12|51187.26
05:40:14|51187.27
05:40:15|51187.26
05:40:16|51187.26
05:40:17|51182.1
05:40:18|51181.86
05:40:19|51181.85
05:40:20|51181.85
05:40:21|51181.86
05:40:22|51181.86
05:40:23|51181.86
05:40:24|51181.85
05:40:25|51181.86
05:40:26|51181.83
05:40:27|51178.
05:40:28|51173.03
05:40:29|51173.03
05:40:30|51173.03
05:40:31|51173.03
05:40:32|51173.02
05:40:33|51173.02
05:40:34|51173.02
05:40:35|51173.02
05:40:36|51173.02
05:40:37|51173.02
05:40:38|51173.02
05:40:39|51168.87
05:40:41|51168.86
05:40:42|51168.86
05:40:43|51168.81
05:40:44|51162.39
05:40:45|51162.4
05:40:46|51162.39
05:40:47|51162.39
05:40:48|51162.39
05:40:49|51162.4
05:40:50|51162.4
05:40:51|51162.4
05:40:52|51162.39
05:40:53|51162.4
05:40:54|51162.4
05:40:55|51162.39
05:40:56|51162.39
05:40:57|51162.39
05:40:58|51162.39
05:40:59|51161.83
05:41:00|51161.38
05:41:01|51161.11
05:41:02|51161.11
05:41:04|51161.11
05:41:04|51161.11
05:41:06|51161.11
05:41:06|51161.1
05:41:08|51156.22
05:41:08|51156.22
05:41:10|51156.21
05:41:10|51156.22
05:41:11|51153.94
05:41:13|51153.95
05:41:13|51151.16
05:41:15|51151.16
05:41:16|51151.16
05:41:17|51150.01
05:41:17|51150.01
05:41:19|51150.
05:41:20|51150.
05:41:20|51150.01
05:41:21|51150.
05:41:23|51150.01
05:41:23|51150.01
05:41:24|51150.
05:41:26|51150.01
05:41:28|51150.
05:41:29|51150.01
05:41:29|51150.
05:41:30|51150.01
05:41:31|51150.
05:41:32|51150.
05:41:33|51150.01
05:41:34|51150.01
05:41:35|51150.01
05:41:36|51150.
05:41:37|51142.86
05:41:38|51142.86
05:41:39|51142.86
05:41:41|51142.86
05:41:42|51142.86
05:41:44|51142.85
05:41:45|51142.85
05:41:46|51142.85
05:41:46|51142.85
05:41:48|51142.86
05:41:49|51142.85
05:41:50|51142.85
05:41:51|51142.86
05:41:52|51142.86
05:41:54|51142.85
05:41:55|51142.86
05:41:56|51142.86
05:41:57|51146.88
05:41:57|51148.99
05:41:59|51148.99
05:41:59|51149.
05:42:00|51149.
05:42:02|51149.
05:42:02|51148.99
05:42:03|51149.
05:42:04|51151.37
05:42:05|51151.36
05:42:06|51153.11
05:42:07|51154.48
05:42:08|51155.88
05:42:09|51157.38
05:42:10|51159.84
05:42:11|51161.01
05:42:13|51161.02
05:42:13|51161.02
05:42:14|51161.01
05:42:15|51161.01
05:42:16|51161.01
05:42:17|51161.01
05:42:18|51161.02
05:42:19|51161.02
05:42:20|51161.01
05:42:21|51161.01
05:42:22|51161.01
05:42:23|51161.01
05:42:25|51161.01
05:42:25|51161.02
05:42:27|51161.02
05:42:28|51161.01
05:42:28|51153.1
05:42:29|51152.53
05:42:30|51152.53
05:42:31|51152.53
05:42:33|51152.52
05:42:33|51152.52
05:42:35|51152.53
05:42:35|51152.52
05:42:36|51152.53
05:42:37|51152.53
05:42:38|51152.53
05:42:39|51152.52
05:42:40|51152.52
05:42:42|51152.52
05:42:44|51152.52
05:42:45|51149.68
05:42:46|51149.68
05:42:48|51149.67
05:42:48|51149.68
05:42:49|51149.68
05:42:50|51149.68
05:42:51|51149.68
05:42:52|51149.67
05:42:54|51149.68
05:42:54|51149.68
05:42:56|51149.68
05:42:57|51149.68
05:42:58|51149.68
05:42:58|51149.68
05:42:59|51149.68
05:43:00|51149.67
05:43:01|51149.67
05:43:02|51149.68
05:43:03|51149.68
05:43:04|51149.68
05:43:05|51149.67
05:43:06|51149.67
05:43:08|51149.67
05:43:08|51149.67
05:43:09|51149.58
05:43:10|51149.58
05:43:11|51149.57
05:43:12|51149.58
05:43:13|51149.57
05:43:14|51149.57
05:43:15|51149.57
05:43:16|51149.57
05:43:17|51147.96
05:43:19|51146.51
05:43:20|51143.78
05:43:20|51143.71
05:43:21|51143.7
05:43:22|51143.7
05:43:23|51143.7
05:43:24|51143.7
05:43:25|51143.71
05:43:27|51143.71
05:43:27|51143.71
05:43:28|51143.71
05:43:29|51143.7
05:43:30|51143.71
05:43:31|51143.7
05:43:32|51143.71
05:43:34|51143.7
05:43:34|51143.71
05:43:35|51143.71
05:43:37|51143.71
05:43:38|51143.71
05:43:38|51143.71
05:43:39|51143.71
05:43:41|51143.71
05:43:41|51143.71
05:43:43|51143.7
05:43:44|51143.7
05:43:46|51143.7
05:43:47|51143.7
05:43:48|51143.71
05:43:50|51144.87
05:43:50|51144.87
05:43:51|51144.86
05:43:53|51144.86
05:43:54|51144.86
05:43:54|51144.86
05:43:55|51144.87
05:43:57|51147.04
05:43:58|51147.04
05:43:58|51147.03
05:43:59|51147.04
05:44:00|51147.04
05:44:02|51147.04
05:44:02|51147.04
05:44:03|51147.04
05:44:04|51152.63
05:44:06|51155.36
05:44:07|51155.37
05:44:07|51155.36
05:44:08|51155.37
05:44:09|51155.36
05:44:11|51155.36
05:44:12|51155.36
05:44:13|51155.37
05:44:14|51155.37
05:44:15|51155.37
05:44:16|51155.36
05:44:17|51155.36
05:44:18|51155.37
05:44:18|51155.36
05:44:19|51155.36
05:44:20|51155.36
05:44:21|51155.36
05:44:23|51155.36
05:44:24|51155.37
05:44:25|51155.36
05:44:26|51155.36
05:44:27|51155.36
05:44:27|51155.37
05:44:28|51155.36
05:44:29|51155.36
05:44:31|51155.36
05:44:32|51155.37
05:44:33|51155.37
05:44:34|51155.36
05:44:35|51155.36
05:44:35|51155.36
05:44:37|51155.36
05:44:38|51155.36
05:44:39|51155.37
05:44:40|51155.37
05:44:41|51155.37
05:44:42|51155.36
05:44:43|51155.36
05:44:44|51155.37
05:44:45|51155.37
05:44:47|51155.37
05:44:48|51155.37
05:44:49|51155.36
05:44:50|51155.37
05:44:52|51155.37
05:44:53|51155.37
05:44:53|51155.37
05:44:54|51155.37
05:44:56|51157.98
05:44:57|51157.99
05:44:58|51157.99
05:44:58|51157.99
05:44:59|51157.98
05:45:00|51157.99
05:45:01|51157.98
05:45:02|51157.99
05:45:04|51157.99
05:45:05|51157.98
05:45:05|51157.98
05:45:07|51157.99
05:45:08|51157.98
05:45:08|51157.99
05:45:10|51157.98
05:45:10|51157.97
05:45:12|51157.98
05:45:13|51157.97
05:45:13|51157.98
05:45:14|51157.97
05:45:15|51157.98
05:45:16|51157.98
05:45:18|51147.59
05:45:18|51147.6
05:45:19|51147.59
05:45:20|51147.6
05:45:21|51147.59
05:45:22|51147.6
05:45:23|51147.6
05:45:24|51147.6
05:45:25|51147.6
05:45:26|51147.6
05:45:28|51147.6
05:45:28|51147.59
05:45:30|51147.59
05:45:30|51147.59
05:45:32|51147.6
05:45:32|51147.59
05:45:34|51147.59
05:45:34|51147.59
05:45:36|51147.59
05:45:37|51147.59
05:45:37|51147.59
05:45:38|51147.59
05:45:40|51147.59
05:45:40|51147.59
05:45:41|51147.59
05:45:42|51147.59
05:45:44|51147.59
05:45:45|51147.6
05:45:47|51147.6
05:45:49|51147.6
05:45:49|51147.6
05:45:51|51147.59
05:45:51|51147.6
05:45:52|51147.59
05:45:54|51147.6
05:45:54|51147.6
05:45:55|51147.59
05:45:57|51147.6
05:45:57|51147.59
05:45:59|51141.11
05:46:00|51141.11
05:46:01|51140.79
05:46:02|51140.
05:46:03|51140.01
05:46:03|51140.01
05:46:05|51140.
05:46:06|51140.01
05:46:07|51140.01
05:46:08|51137.62
05:46:09|51137.63
05:46:11|51137.62
05:46:11|51137.62
05:46:12|51137.62
05:46:14|51137.62
05:46:15|51137.63
05:46:16|51137.63
05:46:17|51137.62
05:46:18|51137.61
05:46:19|51137.61
05:46:19|51137.61
05:46:21|51137.62
05:46:22|51137.62
05:46:23|51137.62
05:46:24|51137.61
05:46:25|51137.61
05:46:26|51137.61
05:46:27|51137.61
05:46:28|51137.61
05:46:29|51137.62
05:46:30|51137.61
05:46:31|51137.61
05:46:32|51137.62
05:46:34|51137.61
05:46:34|51137.62
05:46:36|51137.62
05:46:36|51137.62
05:46:37|51137.62
05:46:38|51137.62
05:46:39|51137.61
05:46:40|51137.61
05:46:42|51137.61
05:46:42|51137.61
05:46:43|51137.61
05:46:44|51137.61
05:46:46|51137.61
05:46:47|51137.61
05:46:49|51137.61
05:46:50|51137.62
05:46:51|51137.62
05:46:51|51137.61
05:46:53|51137.6
05:46:54|51137.61
05:46:55|51137.6
05:46:56|51135.6
05:46:57|51135.61
05:46:58|51135.61
05:46:59|51135.61
05:47:00|51153.53
05:47:01|51157.96
05:47:01|51157.98
05:47:03|51155.11
05:47:04|51150.12
05:47:04|51150.12
05:47:06|51150.12
05:47:07|51150.11
05:47:08|51150.12
05:47:08|51150.11
05:47:10|51148.2
05:47:11|51148.21
05:47:12|51148.21
05:47:13|51148.21
05:47:14|51148.2
05:47:15|51148.21
05:47:16|51148.2
05:47:17|51146.74
05:47:18|51146.74
05:47:19|51146.74
05:47:21|51146.74
05:47:22|51146.74
05:47:22|51136.09
05:47:23|51136.09
05:47:25|51136.08
05:47:25|51136.08
05:47:27|51136.08
05:47:28|51136.09
05:47:29|51136.09
05:47:30|51136.09
05:47:31|51136.08
05:47:32|51136.08
05:47:33|51136.09
05:47:34|51136.09
05:47:35|51136.09
05:47:36|51136.09
05:47:37|51136.09
05:47:38|51136.07
05:47:39|51134.21
05:47:40|51133.19
05:47:41|51133.2
05:47:43|51133.2
05:47:43|51133.19
05:47:44|51133.17
05:47:46|51133.06
05:47:47|51133.06
05:47:48|51133.06
05:47:49|51133.06
05:47:50|51133.05
05:47:52|51133.05
05:47:52|51133.06
05:47:54|51133.06
05:47:54|51133.06
05:47:55|51133.06
05:47:56|51133.06
05:47:57|51133.06
05:47:59|51133.05
05:48:00|51133.05
05:48:01|51133.05
05:48:02|51133.05
05:48:03|51133.05
05:48:04|51133.06
05:48:05|51133.05
05:48:07|51135.65
05:48:07|51141.12
05:48:09|51147.56
05:48:09|51147.57
05:48:10|51150.24
05:48:12|51150.24
05:48:13|51150.24
05:48:13|51150.24
05:48:14|51150.25
05:48:15|51150.24
05:48:16|51150.24
05:48:17|51150.24
05:48:19|51150.25
05:48:19|51150.24
05:48:21|51150.25
05:48:21|51150.24
05:48:22|51140.46
05:48:23|51140.46
05:48:25|51140.45
05:48:25|51149.99
05:48:26|51149.99
05:48:28|51149.99
05:48:28|51150.
05:48:29|51150.
05:48:31|51149.99
05:48:32|51150.
05:48:32|51150.
05:48:34|51149.99
05:48:35|51150.
05:48:35|51150.
05:48:37|51150.
05:48:38|51149.99
05:48:39|51150.
05:48:39|51150.
05:48:41|51150.
05:48:41|51150.
05:48:42|51150.
05:48:44|51149.99
05:48:45|51149.99
05:48:46|51150.
05:48:47|51150.
05:48:49|51150.
05:48:49|51150.
05:48:50|51150.
05:48:52|51150.
05:48:52|51150.
05:48:54|51149.99
05:48:55|51149.99
05:48:56|51149.99
05:48:56|51149.99
05:48:57|51149.99
05:48:59|51149.99
05:49:00|51150.
05:49:01|51150.
05:49:02|51149.99
05:49:03|51150.
05:49:03|51149.99
05:49:05|51149.99
05:49:05|51150.
05:49:06|51149.99
05:49:07|51149.99
05:49:09|51149.99
05:49:10|51143.99
05:49:11|51143.99
05:49:12|51143.99
05:49:13|51144.
05:49:14|51144.
05:49:15|51144.
05:49:16|51143.99
05:49:17|51143.99
05:49:18|51143.99
05:49:19|51143.99
05:49:20|51144.
05:49:21|51143.99
05:49:22|51143.99
05:49:23|51144.
05:49:24|51143.99
05:49:25|51141.54
05:49:26|51139.89
05:49:27|51139.89
05:49:28|51139.88
05:49:29|51139.88
05:49:30|51139.88
05:49:31|51139.88
05:49:32|51139.88
05:49:33|51139.89
05:49:34|51139.89
05:49:35|51139.88
05:49:36|51139.88
05:49:37|51139.89
05:49:38|51139.88
05:49:39|51139.89
05:49:40|51139.89
05:49:41|51139.88
05:49:42|51139.88
05:49:43|51139.88
05:49:44|51139.88
05:49:45|51139.89
05:49:46|51139.89
05:49:47|51139.89
05:49:48|51139.89
05:49:49|51139.93
05:49:51|51139.93
05:49:52|51139.93
05:49:53|51139.93
05:49:54|51139.93
05:49:55|51139.92
05:49:56|51139.93
05:49:58|51139.93
05:49:58|51139.93
05:50:00|51139.92
05:50:00|51139.92
05:50:01|51139.92
05:50:02|51139.92
05:50:03|51139.93
05:50:05|51139.93
05:50:05|51139.93
05:50:07|51139.93
05:50:07|51139.92
05:50:08|51139.92
05:50:09|51139.92
05:50:11|51139.92
05:50:12|51139.93
05:50:13|51134.03
05:50:13|51133.06
05:50:14|51133.06
05:50:15|51133.06
05:50:17|51133.06
05:50:17|51133.06
05:50:18|51133.05
05:50:19|51133.05
05:50:20|51133.05
05:50:22|51133.05
05:50:23|51133.06
05:50:24|51131.1
05:50:25|51131.1
05:50:26|51131.1
05:50:27|51130.19
05:50:28|51130.18
05:50:29|51130.19
05:50:30|51130.19
05:50:31|51130.18
05:50:32|51130.19
05:50:34|51124.
05:50:34|51126.
05:50:36|51132.
05:50:36|51135.71
05:50:38|51137.99
05:50:38|51143.99
05:50:39|51144.
05:50:40|51144.
05:50:41|51144.
05:50:43|51144.
05:50:43|51132.
05:50:44|51131.99
05:50:45|51131.99
05:50:46|51129.13
05:50:47|51129.06
05:50:48|51129.07
05:50:50|51129.06
05:50:51|51122.42
05:50:53|51116.11
05:50:54|51116.11
05:50:55|51116.11
05:50:56|51116.11
05:50:57|51117.34
05:50:59|51117.33
05:51:00|51117.34
05:51:00|51119.99
05:51:02|51120.
05:51:03|51120.
05:51:04|51120.
05:51:05|51120.
05:51:06|51120.
05:51:07|51120.
05:51:08|51120.
05:51:10|51120.
05:51:10|51120.
05:51:12|51119.99
05:51:12|51119.99
05:51:13|51119.99
05:51:14|51120.
05:51:15|51119.99
05:51:17|51120.
05:51:18|51120.
05:51:18|51119.99
05:51:19|51119.99
05:51:20|51120.
05:51:22|51120.
05:51:22|51120.
05:51:23|51121.86
05:51:24|51123.57
05:51:25|51123.57
05:51:26|51123.58
05:51:27|51123.57
05:51:29|51123.58
05:51:30|51123.58
05:51:30|51123.58
05:51:31|51123.58
05:51:32|51123.57
05:51:33|51123.57
05:51:35|51123.58
05:51:36|51125.99
05:51:36|51125.99
05:51:37|51125.99
05:51:38|51125.99
05:51:39|51126.
05:51:41|51125.99
05:51:42|51126.
05:51:43|51126.
05:51:44|51126.
05:51:45|51126.
05:51:46|51126.
05:51:47|51125.99
05:51:47|51125.99
05:51:48|51125.99
05:51:50|51125.99
05:51:52|51126.
05:51:53|51125.99
05:51:54|51125.99
05:51:55|51125.99
05:51:56|51125.99
05:51:57|51125.99
05:51:58|51126.
05:51:59|51125.99
05:52:00|51126.
05:52:01|51125.99
05:52:02|51125.99
05:52:03|51125.99
05:52:04|51125.99
05:52:05|51124.01
05:52:06|51124.02
05:52:07|51124.02
05:52:09|51124.01
05:52:09|51124.01
05:52:11|51124.01
05:52:11|51124.02
05:52:12|51124.01
05:52:13|51124.02
05:52:14|51124.01
05:52:15|51124.02
05:52:17|51124.02
05:52:17|51124.02
05:52:18|51124.01
05:52:20|51124.01
05:52:20|51124.02
05:52:22|51124.02
05:52:23|51124.02
05:52:24|51124.02
05:52:24|51124.02
05:52:26|51125.
05:52:26|51127.64
05:52:27|51127.64
05:52:28|51127.65
05:52:29|51127.65
05:52:31|51127.65
05:52:32|51127.65
05:52:33|51127.65
05:52:33|51127.65
05:52:35|51127.64
05:52:35|51131.08
05:52:37|51131.09
05:52:37|51131.09
05:52:38|51131.08
05:52:39|51131.08
05:52:40|51131.08
05:52:41|51131.09
05:52:43|51131.09
05:52:44|51131.09
05:52:44|51131.08
05:52:46|51131.09
05:52:47|51131.09
05:52:47|51131.09
05:52:49|51131.08
05:52:49|51131.09
05:52:51|51131.08
05:52:53|51131.09
05:52:54|51131.08
05:52:54|51131.09
05:52:56|51131.08
05:52:56|51131.09
05:52:57|51131.09
05:52:59|51131.08
05:53:00|51131.08
05:53:00|51131.08
05:53:02|51131.08
05:53:02|51131.08
05:53:04|51131.08
05:53:04|51131.09
05:53:05|51131.08
05:53:07|51131.08
05:53:07|51131.08
05:53:08|51131.09
05:53:10|51131.09
05:53:11|51131.09
05:53:11|51131.09
05:53:13|51131.08
05:53:13|51131.08
05:53:14|51131.09
05:53:16|51131.08
05:53:16|51131.08
05:53:18|51131.08
05:53:19|51131.09
05:53:19|51131.08
05:53:20|51131.08
05:53:22|51131.08
05:53:23|51131.09
05:53:23|51131.09
05:53:24|51131.08
05:53:26|51131.08
05:53:27|51131.08
05:53:28|51131.09
05:53:29|51131.09
05:53:29|51131.08
05:53:31|51131.09
05:53:32|51131.08
05:53:33|51131.09
05:53:33|51131.09
05:53:34|51131.09
05:53:36|51131.08
05:53:37|51131.08
05:53:37|51131.09
05:53:38|51131.08
05:53:39|51131.09
05:53:40|51131.09
05:53:42|51131.09
05:53:42|51147.99
05:53:44|51148.
05:53:45|51147.99
05:53:46|51147.99
05:53:47|51147.99
05:53:48|51147.99
05:53:49|51148.
05:53:50|51147.99
05:53:51|51147.99
05:53:52|51147.99
05:53:53|51148.
05:53:54|51148.
05:53:55|51148.
05:53:57|51148.
05:53:58|51148.
05:53:58|51148.
05:54:00|51147.99
05:54:01|51147.99
05:54:02|51147.99
05:54:04|51147.99
05:54:05|51148.
05:54:06|51147.99
05:54:07|51148.
05:54:08|51147.99
05:54:09|51148.
05:54:09|51150.28
05:54:11|51154.33
05:54:12|51154.33
05:54:13|51154.33
05:54:14|51154.34
05:54:15|51154.34
05:54:16|51157.99
05:54:17|51158.21
05:54:18|51158.22
05:54:19|51158.21
05:54:20|51158.21
05:54:21|51158.21
05:54:22|51158.25
05:54:23|51162.22
05:54:24|51162.22
05:54:25|51164.83
05:54:26|51165.67
05:54:27|51165.67
05:54:28|51165.67
05:54:29|51165.67
05:54:30|51165.67
05:54:31|51165.68
05:54:32|51165.67
05:54:33|51165.68
05:54:34|51165.67
05:54:35|51165.68
05:54:36|51167.99
05:54:37|51167.99
05:54:38|51168.
05:54:39|51167.99
05:54:40|51168.
05:54:41|51168.
05:54:42|51168.
05:54:43|51170.34
05:54:44|51170.35
05:54:45|51170.35
05:54:46|51170.34
05:54:47|51170.35
05:54:48|51170.35
05:54:49|51170.35
05:54:50|51170.35
05:54:52|51170.35
05:54:52|51170.35
05:54:54|51170.35
05:54:56|51170.34
05:54:56|51170.35
05:54:57|51170.34
05:54:58|51170.34
05:54:59|51170.35
05:55:00|51170.35
05:55:02|51170.35
05:55:03|51170.35
05:55:03|51170.34
05:55:05|51170.34
05:55:05|51174.3
05:55:06|51175.64
05:55:07|51178.52
05:55:08|51178.52
05:55:09|51178.53
05:55:10|51178.53
05:55:12|51178.52
05:55:12|51179.8
05:55:14|51180.21
05:55:14|51180.22
05:55:15|51180.22
05:55:17|51181.1
05:55:17|51181.09
05:55:19|51181.1
05:55:20|51181.09
05:55:21|51181.58
05:55:22|51181.58
05:55:23|51181.64
05:55:24|51181.86
05:55:25|51181.86
05:55:26|51181.85
05:55:27|51181.86
05:55:28|51181.86
05:55:29|51184.21
05:55:30|51184.22
05:55:31|51184.22
05:55:32|51191.09
05:55:33|51191.09
05:55:34|51191.09
05:55:35|51191.45
05:55:36|51195.8
05:55:37|51195.8
05:55:38|51195.8
05:55:39|51195.8
05:55:40|51195.8
05:55:41|51195.8
05:55:42|51196.6
05:55:43|51196.59
05:55:44|51196.59
05:55:45|51196.6
05:55:46|51197.15
05:55:47|51197.15
05:55:48|51197.15
05:55:49|51198.49
05:55:50|51198.5
05:55:51|51199.83
05:55:52|51200.
05:55:53|51200.
05:55:54|51200.
05:55:55|51199.99
05:55:57|51200.
05:55:58|51203.99
05:56:00|51203.98
05:56:00|51203.98
05:56:01|51203.98
05:56:02|51203.99
05:56:03|51203.98
05:56:05|51203.98
05:56:06|51203.98
05:56:06|51203.98
05:56:08|51203.98
05:56:09|51203.99
05:56:10|51203.99
05:56:11|51204.01
05:56:12|51204.53
05:56:13|51204.53
05:56:14|51204.53
05:56:15|51204.53
05:56:16|51200.47
05:56:17|51200.
05:56:18|51200.
05:56:19|51200.
05:56:20|51200.
05:56:21|51199.99
05:56:22|51199.99
05:56:23|51199.99
05:56:24|51199.99
05:56:25|51200.
05:56:26|51195.71
05:56:27|51195.72
05:56:28|51195.72
05:56:29|51195.72
05:56:30|51195.71
05:56:32|51195.71
05:56:33|51195.71
05:56:33|51195.71
05:56:34|51195.71
05:56:35|51195.72
05:56:36|51195.71
05:56:38|51195.71
05:56:38|51195.72
05:56:39|51195.72
05:56:40|51195.72
05:56:41|51195.71
05:56:42|51195.71
05:56:44|51195.72
05:56:44|51195.72
05:56:45|51195.71
05:56:46|51195.72
05:56:47|51195.72
05:56:49|51195.71
05:56:49|51195.76
05:56:50|51196.6
05:56:52|51196.59
05:56:52|51196.6
05:56:53|51196.6
05:56:54|51196.59
05:56:56|51196.6
05:56:57|51196.59
05:56:58|51196.6
05:57:00|51196.6
05:57:01|51196.59
05:57:02|51196.6
05:57:03|51196.6
05:57:04|51196.59
05:57:05|51196.6
05:57:06|51196.59
05:57:07|51196.6
05:57:08|51196.6
05:57:09|51196.59
05:57:11|51196.59
05:57:12|51196.59
05:57:13|51196.59
05:57:14|51196.59
05:57:15|51196.6
05:57:16|51196.59
05:57:17|51196.64
05:57:18|51196.64
05:57:19|51196.64
05:57:20|51196.63
05:57:21|51202.
05:57:22|51205.81
05:57:23|51205.81
05:57:23|51205.87
05:57:25|51205.86
05:57:25|51205.86
05:57:26|51205.86
05:57:28|51205.86
05:57:29|51208.39
05:57:30|51209.12
05:57:31|51209.12
05:57:31|51209.4
05:57:33|51210.
05:57:34|51209.99
05:57:35|51213.
05:57:36|51213.
05:57:37|51215.8
05:57:38|51216.38
05:57:39|51221.1
05:57:40|51224.38
05:57:41|51224.38
05:57:42|51224.38
05:57:43|51224.39
05:57:44|51224.38
05:57:45|51224.38
05:57:46|51224.39
05:57:47|51224.39
05:57:48|51224.38
05:57:49|51224.39
05:57:50|51224.38
05:57:51|51221.1
05:57:52|51221.1
05:57:53|51221.1
05:57:54|51221.1
05:57:55|51221.1
05:57:56|51221.1
05:57:58|51221.09
05:57:59|51221.09
05:58:00|51221.1
05:58:01|51221.09
05:58:02|51221.09
05:58:02|51221.1
05:58:04|51221.1
05:58:04|51221.09
05:58:06|51221.09
05:58:06|51221.09
05:58:08|51221.1
05:58:09|51221.09
05:58:10|51221.09
05:58:12|51221.09
05:58:12|51221.1
05:58:14|51221.09
05:58:15|51221.09
05:58:16|51226.08
05:58:17|51227.55
05:58:18|51227.55
05:58:18|51229.28
05:58:19|51229.29
05:58:20|51229.29
05:58:22|51229.28
05:58:23|51229.28
05:58:24|51239.39
05:58:25|51239.4
05:58:26|51239.39
05:58:26|51239.36
05:58:27|51238.71
05:58:29|51238.71
05:58:29|51238.72
05:58:30|51238.71
05:58:32|51238.72
05:58:32|51238.72
05:58:34|51238.71
05:58:35|51238.71
05:58:36|51238.71
05:58:37|51238.71
05:58:38|51238.72
05:58:38|51238.71
05:58:40|51238.72
05:58:41|51238.72
05:58:41|51238.71
05:58:42|51238.71
05:58:44|51238.71
05:58:44|51238.71
05:58:46|51238.71
05:58:46|51238.72
05:58:48|51238.72
05:58:48|51238.72
05:58:50|51238.72
05:58:50|51238.72
05:58:52|51238.71
05:58:52|51238.71
05:58:54|51238.71
05:58:55|51238.7
05:58:56|51238.7
05:58:56|51238.7
05:58:58|51238.7
05:58:59|51238.7
05:59:00|51238.
05:59:01|51236.
05:59:02|51236.
05:59:03|51236.
05:59:04|51236.01
05:59:05|51236.
05:59:06|51236.01
05:59:07|51236.
05:59:09|51236.01
05:59:10|51236.01
05:59:11|51236.01
05:59:12|51236.01
05:59:12|51236.
05:59:14|51236.01
05:59:14|51236.
05:59:15|51236.01
05:59:17|51236.01
05:59:17|51236.01
05:59:19|51236.01
05:59:19|51236.
05:59:21|51236.
05:59:21|51236.
05:59:23|51236.
05:59:23|51236.01
05:59:24|51236.01
05:59:25|51236.
05:59:27|51236.
05:59:27|51236.01
05:59:28|51236.
05:59:30|51236.
05:59:30|51236.
05:59:32|51236.01
05:59:33|51236.01
05:59:34|51236.
05:59:34|51236.01
05:59:35|51236.
05:59:36|51236.01
05:59:37|51236.
05:59:38|51236.
05:59:39|51236.01
05:59:41|51236.01
05:59:41|51236.01
05:59:42|51236.01
05:59:44|51236.01
05:59:45|51236.
05:59:46|51236.01
05:59:47|51236.01
05:59:48|51236.01
05:59:49|51236.01
05:59:50|51236.01
05:59:51|51236.01
05:59:51|51236.
05:59:52|51236.01
05:59:53|51236.
05:59:55|51236.
05:59:56|51236.01
05:59:56|51236.01
05:59:58|51236.
06:00:00|51236.01
06:00:01|51236.01
06:00:02|51236.
06:00:03|51236.
06:00:04|51234.01
06:00:05|51239.99
06:00:07|51240.
06:00:07|51240.
06:00:09|51240.
06:00:09|51239.99
06:00:10|51240.
06:00:12|51241.09
06:00:13|51241.09
06:00:14|51241.09
06:00:14|51241.1
06:00:15|51241.09
06:00:16|51241.09
06:00:17|51241.1
06:00:18|51241.1
06:00:19|51241.09
06:00:20|51241.1
06:00:21|51241.09
06:00:22|51241.1
06:00:23|51241.09
06:00:25|51241.1
06:00:25|51241.09
06:00:26|51241.1
06:00:28|51241.09
06:00:28|51241.09
06:00:29|51241.09
06:00:30|51241.09
06:00:31|51241.1
06:00:32|51241.1
06:00:33|51241.1
06:00:34|51241.11
06:00:35|51241.11
06:00:37|51241.11
06:00:37|51241.11
06:00:38|51241.11
06:00:39|51241.5
06:00:40|51241.5
06:00:41|51241.5
06:00:42|51243.47
06:00:44|51243.46
06:00:44|51243.46
06:00:45|51243.46
06:00:46|51243.47
06:00:47|51243.46
06:00:48|51243.47
06:00:50|51243.46
06:00:50|51243.46
06:00:51|51243.46
06:00:52|51243.46
06:00:53|51243.46
06:00:55|51243.47
06:00:56|51243.46
06:00:57|51243.46
06:00:58|51243.46
06:00:59|51243.47
06:01:00|51243.46
06:01:01|51243.46
06:01:02|51243.47
06:01:03|51243.46
06:01:04|51243.46
06:01:05|51243.46
06:01:06|51243.46
06:01:07|51243.47
06:01:08|51243.46
06:01:10|51243.46
06:01:10|51243.46
06:01:12|51243.46
06:01:13|51243.46
06:01:14|51243.46
06:01:15|51243.46
06:01:16|51243.46
06:01:17|51243.47
06:01:18|51243.46
06:01:19|51243.46
06:01:20|51243.46
06:01:21|51243.47
06:01:23|51243.47
06:01:23|51243.46
06:01:24|51243.46
06:01:26|51243.46
06:01:26|51243.46
06:01:28|51243.47
06:01:29|51243.47
06:01:30|51243.47
06:01:31|51243.46
06:01:31|51243.47
06:01:33|51243.46
06:01:34|51243.47
06:01:35|51243.46
06:01:36|51243.46
06:01:37|51243.46
06:01:37|51243.47
06:01:39|51243.47
06:01:40|51243.46
06:01:41|51243.51
06:01:42|51243.51
06:01:43|51243.5
06:01:44|51243.51
06:01:45|51243.5
06:01:46|51243.51
06:01:47|51243.51
06:01:48|51243.5
06:01:49|51243.5
06:01:50|51243.51
06:01:51|51243.5
06:01:52|51243.51
06:01:53|51243.51
06:01:54|51243.5
06:01:55|51243.5
06:01:56|51243.51
06:01:57|51243.5
06:01:58|51243.51
06:01:59|51243.51
06:02:00|51243.5
06:02:02|51243.5
06:02:03|51243.5
06:02:04|51243.5
06:02:05|51243.51
06:02:06|51243.51
06:02:07|51243.5
06:02:08|51243.5
06:02:09|51243.5
06:02:10|51243.5
06:02:11|51243.5
06:02:12|51243.51
06:02:14|51243.51
06:02:15|51254.99
06:02:16|51257.13
06:02:17|51257.14
06:02:17|51257.13
06:02:19|51257.14
06:02:20|51257.13
06:02:20|51257.13
06:02:22|51257.13
06:02:22|51257.14
06:02:24|51257.13
06:02:25|51257.14
06:02:26|51257.14
06:02:26|51257.13
06:02:27|51257.14
06:02:28|51257.13
06:02:30|51257.13
06:02:30|51257.14
06:02:32|51257.13
06:02:32|51257.14
06:02:34|51257.13
06:02:35|51280.
06:02:36|51272.
06:02:37|51268.
06:02:38|51266.01
06:02:39|51266.02
06:02:40|51266.01
06:02:41|51266.01
06:02:42|51266.02
06:02:43|51266.01
06:02:45|51266.01
06:02:45|51266.02
06:02:46|51270.36
06:02:47|51278.39
06:02:48|51278.39
06:02:49|51278.39
06:02:50|51278.39
06:02:51|51278.39
06:02:52|51278.39
06:02:53|51266.02
06:02:54|51266.02
06:02:55|51266.02
06:02:56|51266.03
06:02:57|51266.02
06:02:58|51266.02
06:02:59|51266.02
06:03:05|51266.02
06:03:06|51266.03
06:03:08|51266.02
06:03:09|51266.02
06:03:10|51266.02
06:03:11|51266.03
06:03:12|51266.02
06:03:13|51266.03
06:03:14|51266.02
06:03:15|51266.02
06:03:16|51266.02
06:03:17|51266.02
06:03:18|51266.02
06:03:20|51266.03
06:03:20|51266.02
06:03:21|51266.02
06:03:22|51266.03
06:03:24|51266.03
06:03:24|51266.03
06:03:26|51266.03
06:03:26|51266.02
06:03:27|51266.02
06:03:28|51266.03
06:03:29|51266.02
06:03:31|51266.03
06:03:32|51266.03
06:03:33|51266.03
06:03:33|51266.02
06:03:34|51266.02
06:03:35|51266.03
06:03:37|51266.02
06:03:38|51266.02
06:03:39|51266.02
06:03:40|51266.02
06:03:41|51266.03
06:03:41|51266.02
06:03:42|51266.02
06:03:44|51266.02
06:03:44|51260.88
06:03:45|51258.24
06:03:46|51258.24
06:03:48|51258.24
06:03:49|51258.24
06:03:50|51258.24
06:03:51|51256.01
06:03:51|51254.12
06:03:53|51254.12
06:03:54|51254.12
06:03:54|51254.12
06:03:55|51254.13
06:03:56|51254.13
06:03:58|51254.13
06:03:59|51254.13
06:03:59|51254.13
06:04:01|51254.13
06:04:02|51254.13
06:04:04|51254.13
06:04:04|51254.13
06:04:06|51255.65
06:04:07|51255.65
06:04:07|51255.65
06:04:08|51255.64
06:04:09|51255.65
06:04:11|51255.64
06:04:12|51259.5
06:04:13|51259.79
06:04:14|51259.8
06:04:15|51259.8
06:04:16|51260.58
06:04:17|51261.84
06:04:18|51264.
06:04:18|51263.99
06:04:20|51264.
06:04:21|51264.
06:04:21|51263.99
06:04:22|51260.01
06:04:23|51260.01
06:04:25|51256.92
06:04:26|51256.92
06:04:27|51256.91
06:04:28|51256.91
06:04:29|51256.91
06:04:30|51256.91
06:04:31|51256.91
06:04:32|51256.91
06:04:33|51256.92
06:04:34|51256.92
06:04:35|51256.92
06:04:36|51256.91
06:04:37|51256.91
06:04:38|51256.92
06:04:39|51256.91
06:04:40|51256.91
06:04:41|51255.13
06:04:42|51254.13
06:04:43|51254.12
06:04:44|51254.13
06:04:45|51254.13
06:04:46|51254.13
06:04:47|51254.13
06:04:48|51254.12
06:04:49|51254.13
06:04:50|51254.13
06:04:51|51254.12
06:04:52|51254.12
06:04:53|51254.13
06:04:54|51255.6
06:04:55|51255.61
06:04:56|51255.6
06:04:57|51255.6
06:04:58|51256.69
06:04:59|51256.69
06:05:00|51256.69
06:05:01|51257.
06:05:02|51258.46
06:05:04|51258.82
06:05:05|51272.98
06:05:06|51273.24
06:05:06|51271.86
06:05:08|51268.01
06:05:09|51268.02
06:05:10|51263.03
06:05:11|51266.23
06:05:12|51266.22
06:05:12|51269.64
06:05:14|51269.63
06:05:15|51269.64
06:05:16|51269.63
06:05:16|51269.64
06:05:17|51269.63
06:05:18|51269.64
06:05:20|51269.63
06:05:21|51269.64
06:05:22|51269.64
06:05:23|51269.63
06:05:24|51269.64
06:05:25|51269.64
06:05:26|51266.61
06:05:27|51266.23
06:05:29|51266.23
06:05:30|51266.22
06:05:30|51263.04
06:05:32|51263.03
06:05:33|51263.03
06:05:34|51263.02
06:05:35|51263.02
06:05:36|51263.03
06:05:37|51263.02
06:05:38|51263.02
06:05:39|51263.03
06:05:40|51263.03
06:05:41|51263.02
06:05:42|51263.03
06:05:43|51263.03
06:05:44|51263.03
06:05:45|51263.02
06:05:46|51263.02
06:05:47|51263.02
06:05:48|51263.02
06:05:49|51263.02
06:05:50|51263.03
06:05:51|51263.03
06:05:52|51263.02
06:05:53|51263.03
06:05:54|51263.02
06:05:55|51263.02
06:05:56|51263.02
06:05:57|51263.02
06:05:58|51263.03
06:05:59|51263.03
06:06:00|51263.02
06:06:01|51263.03
06:06:02|51263.02
06:06:03|51263.03
06:06:04|51263.03
06:06:06|51268.61
06:06:07|51268.6
06:06:08|51268.6
06:06:09|51268.6
06:06:10|51275.99
06:06:12|51282.97
06:06:13|51282.97
06:06:14|51282.96
06:06:14|51282.97
06:06:16|51284.01
06:06:17|51284.
06:06:18|51284.01
06:06:19|51284.01
06:06:19|51284.
06:06:21|51284.
06:06:22|51284.01
06:06:23|51284.01
06:06:24|51284.
06:06:25|51284.01
06:06:26|51284.01
06:06:28|51284.01
06:06:28|51289.99
06:06:29|51289.99
06:06:30|51289.99
06:06:31|51289.99
06:06:32|51289.99
06:06:34|51282.08
06:06:34|51278.21
06:06:36|51278.2
06:06:36|51278.2
06:06:38|51278.2
06:06:38|51278.2
06:06:39|51278.21
06:06:40|51278.2
06:06:41|51278.2
06:06:42|51278.2
06:06:43|51278.2
06:06:45|51278.2
06:06:46|51278.2
06:06:46|51278.2
06:06:48|51278.21
06:06:49|51278.2
06:06:50|51278.21
06:06:51|51278.2
06:06:51|51278.2
06:06:52|51278.21
06:06:54|51278.2
06:06:55|51281.72
06:06:56|51281.72
06:06:57|51281.72
06:06:58|51281.71
06:06:59|51281.71
06:06:59|51281.71
06:07:01|51281.72
06:07:02|51281.72
06:07:02|51293.41
06:07:03|51293.4
06:07:04|51295.74
06:07:05|51293.4
06:07:07|51292.91
06:07:08|51292.3
06:07:09|51290.65
06:07:10|51290.65
06:07:12|51290.65
06:07:13|51290.66
06:07:13|51290.66
06:07:15|51290.66
06:07:15|51290.65
06:07:16|51290.66
06:07:17|51290.65
06:07:18|51290.65
06:07:19|51290.65
06:07:21|51290.65
06:07:21|51290.65
06:07:22|51290.65
06:07:24|51290.65
06:07:24|51290.66
06:07:26|51290.66
06:07:26|51289.84
06:07:27|51288.86
06:07:28|51288.85
06:07:30|51288.86
06:07:31|51288.85
06:07:32|51288.85
06:07:33|51288.85
06:07:34|51288.86
06:07:35|51288.86
06:07:36|51288.85
06:07:37|51288.86
06:07:38|51288.85
06:07:39|51288.85
06:07:39|51278.19
06:07:41|51272.
06:07:42|51271.1
06:07:43|51271.1
06:07:44|51271.1
06:07:45|51271.1
06:07:45|51271.1
06:07:46|51271.11
06:07:48|51271.11
06:07:48|51271.11
06:07:50|51271.1
06:07:50|51271.1
06:07:52|51271.1
06:07:53|51271.1
06:07:54|51271.1
06:07:55|51271.1
06:07:55|51271.11
06:07:57|51274.62
06:07:57|51275.56
06:07:59|51275.56
06:07:59|51275.56
06:08:00|51277.18
06:08:02|51277.17
06:08:03|51277.18
06:08:04|51277.18
06:08:04|51277.18
06:08:05|51277.17
06:08:08|51277.17
06:08:08|51281.09
06:08:09|51281.09
06:08:11|51281.09
06:08:12|51281.1
06:08:12|51281.1
06:08:14|51281.09
06:08:14|51281.1
06:08:16|51281.09
06:08:16|51281.09
06:08:17|51277.17
06:08:19|51275.99
06:08:20|51275.31
06:08:21|51272.75
06:08:23|51272.75
06:08:23|51272.75
06:08:24|51272.75
06:08:25|51271.1
06:08:26|51268.3
06:08:28|51263.02
06:08:28|51263.02
06:08:30|51263.02
06:08:30|51263.02
06:08:31|51261.1
06:08:33|51261.11
06:08:34|51261.1
06:08:35|51261.1
06:08:35|51261.1
06:08:36|51261.1
06:08:38|51261.11
06:08:38|51261.1
06:08:40|51261.1
06:08:41|51261.1
06:08:41|51261.1
06:08:43|51261.1
06:08:44|51261.1
06:08:45|51248.58
06:08:46|51245.82
06:08:47|51245.82
06:08:48|51245.82
06:08:49|51252.
06:08:50|51251.99
06:08:51|51251.99
06:08:52|51251.99
06:08:53|51252.
06:08:54|51251.99
06:08:55|51251.99
06:08:56|51251.99
06:08:57|51251.99
06:08:58|51251.99
06:08:59|51251.99
06:09:00|51251.99
06:09:01|51251.99
06:09:02|51252.
06:09:03|51251.99
06:09:04|51252.
06:09:06|51251.99
06:09:06|51252.
06:09:08|51252.
06:09:10|51251.99
06:09:11|51252.
06:09:11|51251.99
06:09:14|51251.99
06:09:14|51251.99
06:09:15|51252.
06:09:17|51251.99
06:09:17|51251.99
06:09:18|51252.
06:09:20|51258.
06:09:21|51256.55
06:09:21|51254.01
06:09:23|51254.01
06:09:23|51254.02
06:09:25|51254.02
06:09:26|51254.01
06:09:27|51254.01
06:09:28|51254.02
06:09:29|51254.01
06:09:30|51254.02
06:09:31|51254.02
06:09:32|51254.02
06:09:33|51254.01
06:09:34|51254.01
06:09:35|51254.01
06:09:36|51254.02
06:09:37|51254.02
06:09:38|51254.02
06:09:40|51254.01
06:09:40|51254.01
06:09:41|51254.01
06:09:42|51254.02
06:09:43|51254.01
06:09:44|51254.01
06:09:45|51254.01
06:09:46|51260.
06:09:47|51260.
06:09:49|51259.99
06:09:49|51259.99
06:09:50|51261.1
06:09:52|51261.1
06:09:52|51268.
06:09:54|51268.
06:09:54|51268.
06:09:56|51267.99
06:09:56|51267.99
06:09:57|51268.
06:09:58|51267.99
06:10:00|51267.99
06:10:00|51268.
06:10:01|51267.99
06:10:02|51268.
06:10:04|51268.
06:10:04|51268.
06:10:06|51268.
06:10:06|51268.
06:10:07|51268.
06:10:09|51268.
06:10:11|51267.99
06:10:12|51261.09
06:10:14|51260.33
06:10:14|51260.32
06:10:16|51260.32
06:10:16|51260.33
06:10:17|51260.33
06:10:19|51260.32
06:10:20|51260.33
06:10:21|51260.32
06:10:22|51260.33
06:10:23|51260.32
06:10:24|51260.32
06:10:25|51260.32
06:10:25|51260.32
06:10:27|51260.32
06:10:29|51260.32
06:10:30|51260.32
06:10:30|51260.32
06:10:32|51254.61
06:10:32|51254.6
06:10:34|51254.6
06:10:35|51254.6
06:10:36|51254.61
06:10:37|51254.61
06:10:37|51254.6
06:10:38|51254.6
06:10:39|51254.6
06:10:40|51254.6
06:10:42|51254.61
06:10:43|51254.6
06:10:44|51254.6
06:10:45|51254.6
06:10:46|51254.61
06:10:47|51254.6
06:10:48|51254.6
06:10:49|51254.61
06:10:50|51254.6
06:10:51|51254.61
06:10:52|51254.6
06:10:53|51254.61
06:10:54|51254.6
06:10:55|51254.6
06:10:56|51254.61
06:10:57|51254.61
06:10:58|51254.6
06:10:59|51254.61
06:11:00|51254.61
06:11:01|51254.6
06:11:02|51251.95
06:11:03|51251.94
06:11:04|51251.94
06:11:05|51251.95
06:11:06|51251.95
06:11:07|51251.95
06:11:08|51251.95
06:11:09|51251.94
06:11:10|51251.94
06:11:11|51251.95
06:11:12|51251.95
06:11:14|51251.95
06:11:15|51251.95
06:11:15|51251.94
06:11:17|51251.95
06:11:18|51251.94
06:11:19|51251.94
06:11:20|51251.94
06:11:21|51251.95
06:11:22|51251.95
06:11:22|51251.94
06:11:24|51251.94
06:11:25|51251.95
06:11:26|51251.95
06:11:27|51251.94
06:11:28|51251.94
06:11:29|51251.94
06:11:30|51251.94
06:11:31|51251.95
06:11:32|51251.95
06:11:33|51251.95
06:11:34|51251.95
06:11:35|51251.94
06:11:36|51251.94
06:11:37|51251.95
06:11:38|51251.95
06:11:39|51251.94
06:11:40|51251.95
06:11:41|51251.94
06:11:42|51251.95
06:11:43|51251.94
06:11:44|51251.95
06:11:45|51251.95
06:11:46|51251.94
06:11:47|51251.95
06:11:48|51251.95
06:11:49|51251.94
06:11:50|51251.95
06:11:51|51251.95
06:11:52|51251.94
06:11:53|51251.94
06:11:54|51251.95
06:11:55|51251.95
06:11:56|51251.95
06:11:57|51251.94
06:11:58|51251.94
06:11:59|51251.95
06:12:00|51251.94
06:12:01|51251.94
06:12:02|51251.95
06:12:03|51251.95
06:12:04|51251.94
06:12:05|51251.94
06:12:07|51251.94
06:12:08|51251.95
06:12:08|51251.95
06:12:09|51246.96
06:12:10|51246.97
06:12:12|51246.97
06:12:13|51246.96
06:12:15|51246.96
06:12:16|51246.96
06:12:17|51246.96
06:12:18|51246.96
06:12:20|51246.97
06:12:20|51246.97
06:12:21|51241.29
06:12:22|51241.12
06:12:24|51241.98
06:12:24|51256.45
06:12:25|51256.45
06:12:26|51256.44
06:12:27|51256.45
06:12:29|51252.05
06:12:29|51252.05
06:12:30|51252.06
06:12:31|51252.06
06:12:32|51252.05
06:12:33|51252.05
06:12:35|51252.06
06:12:36|51252.06
06:12:36|51252.05
06:12:38|51252.05
06:12:39|51252.05
06:12:40|51252.05
06:12:41|51252.05
06:12:42|51252.06
06:12:42|51252.05
06:12:43|51252.06
06:12:45|51252.06
06:12:45|51252.05
06:12:46|51252.05
06:12:48|51252.05
06:12:49|51252.06
06:12:49|51252.05
06:12:51|51252.05
06:12:51|51252.05
06:12:52|51252.05
06:12:53|51252.05
06:12:55|51252.05
06:12:55|51252.05
06:12:57|51252.05
06:12:58|51252.06
06:12:58|51252.06
06:13:00|51252.05
06:13:00|51252.06
06:13:01|51252.05
06:13:03|51252.06
06:13:04|51252.05
06:13:04|51252.05
06:13:05|51252.05
06:13:07|51252.06
06:13:08|51252.05
06:13:08|51252.06
06:13:10|51252.05
06:13:10|51252.05
06:13:13|51252.06
06:13:14|51252.05
06:13:15|51252.05
06:13:16|51252.05
06:13:17|51252.05
06:13:18|51252.06
06:13:19|51252.05
06:13:20|51252.05
06:13:22|51252.06
06:13:23|51252.05
06:13:24|51252.05
06:13:25|51252.05
06:13:25|51252.05
06:13:26|51252.06
06:13:28|51252.05
06:13:28|51252.06
06:13:30|51252.05
06:13:30|51252.06
06:13:32|51252.06
06:13:33|51252.05
06:13:34|51252.05
06:13:35|51252.06
06:13:36|51252.05
06:13:37|51252.06
06:13:38|51252.06
06:13:39|51252.05
06:13:40|51252.05
06:13:41|51252.05
06:13:42|51252.05
06:13:43|51252.05
06:13:44|51252.05
06:13:45|51252.05
06:13:46|51252.05
06:13:47|51252.05
06:13:48|51252.05
06:13:49|51252.05
06:13:50|51252.05
06:13:51|51252.05
06:13:52|51252.06
06:13:53|51253.77
06:13:54|51255.06
06:13:55|51255.06
06:13:56|51255.06
06:13:57|51255.06
06:13:58|51255.06
06:13:59|51255.06
06:14:00|51255.05
06:14:01|51255.06
06:14:02|51255.05
06:14:04|51255.05
06:14:05|51255.05
06:14:06|51255.06
06:14:07|51255.06
06:14:08|51255.06
06:14:09|51255.06
06:14:10|51255.06
06:14:11|51255.05
06:14:12|51255.06
06:14:14|51255.06
06:14:14|51255.06
06:14:16|51255.05
06:14:17|51255.06
06:14:17|51255.05
06:14:18|51255.05
06:14:20|51255.06
06:14:21|51255.06
06:14:22|51255.06
06:14:23|51255.06
06:14:24|51255.06
06:14:25|51255.06
06:14:26|51255.05
06:14:27|51255.05
06:14:28|51258.99
06:14:29|51258.99
06:14:30|51259.
06:14:31|51259.
06:14:33|51259.
06:14:33|51259.
06:14:34|51258.99
06:14:35|51259.
06:14:36|51259.
06:14:37|51259.
06:14:38|51259.
06:14:39|51259.
06:14:41|51259.
06:14:42|51258.99
06:14:43|51259.
06:14:43|51259.
06:14:44|51259.
06:14:46|51258.99
06:14:47|51258.99
06:14:48|51259.
06:14:49|51259.
06:14:49|51259.
06:14:51|51259.
06:14:52|51258.99
06:14:52|51259.
06:14:54|51261.05
06:14:55|51264.07
06:14:56|51265.3
06:14:57|51265.31
06:14:58|51265.31
06:14:59|51265.31
06:15:00|51266.4
06:15:01|51267.99
06:15:02|51267.99
06:15:03|51267.98
06:15:04|51271.1
06:15:05|51271.1
06:15:06|51271.94
06:15:07|51271.94
06:15:08|51271.95
06:15:09|51271.94
06:15:10|51271.95
06:15:11|51271.95
06:15:12|51271.94
06:15:13|51271.95
06:15:15|51271.95
06:15:16|51271.95
06:15:17|51271.99
06:15:19|51271.99
06:15:20|51271.99
06:15:20|51271.98
06:15:22|51271.98
06:15:23|51271.98
06:15:24|51271.99
06:15:25|51271.98
06:15:26|51271.98
06:15:27|51271.99
06:15:28|51271.99
06:15:29|51271.98
06:15:30|51271.98
06:15:31|51271.98
06:15:32|51271.99
06:15:33|51271.98
06:15:34|51271.98
06:15:35|51271.98
06:15:36|51271.98
06:15:37|51271.99
06:15:38|51271.99
06:15:39|51271.99
06:15:40|51271.99
06:15:41|51268.18
06:15:42|51268.17
06:15:43|51268.18
06:15:44|51268.17
06:15:45|51268.18
06:15:47|51268.17
06:15:48|51268.17
06:15:48|51268.17
06:15:49|51268.18
06:15:50|51268.17
06:15:51|51268.18
06:15:52|51268.18
06:15:53|51268.19
06:15:54|51268.21
06:15:56|51271.91
06:15:56|51271.97
06:15:58|51271.98
06:15:59|51271.97
06:15:59|51271.97
06:16:01|51271.97
06:16:02|51277.2
06:16:02|51277.2
06:16:04|51277.19
06:16:05|51277.19
06:16:06|51277.19
06:16:07|51277.19
06:16:08|51277.19
06:16:09|51277.2
06:16:10|51277.2
06:16:11|51277.2
06:16:11|51277.19
06:16:12|51277.2
06:16:14|51277.19
06:16:16|51279.68
06:16:16|51279.69
06:16:18|51279.68
06:16:19|51279.69
06:16:20|51279.69
06:16:20|51279.69
06:16:22|51279.68
06:16:22|51279.68
06:16:24|51279.69
06:16:25|51279.69
06:16:26|51279.68
06:16:27|51279.69
06:16:28|51279.69
06:16:29|51279.69
06:16:30|51279.69
06:16:31|51279.69
06:16:32|51279.69
06:16:33|51279.68
06:16:34|51279.68
06:16:35|51279.69
06:16:36|51279.68
06:16:37|51279.68
06:16:38|51279.68
06:16:39|51279.69
06:16:40|51279.68
06:16:41|51279.68
06:16:42|51279.69
06:16:43|51279.68
06:16:44|51279.69
06:16:45|51279.68
06:16:46|51279.69
06:16:47|51279.69
06:16:48|51279.69
06:16:49|51279.7
06:16:50|51279.71
06:16:51|51280.
06:16:52|51280.
06:16:53|51279.99
06:16:54|51279.99
06:16:55|51279.99
06:16:56|51279.99
06:16:57|51280.
06:16:58|51280.
06:16:59|51280.
06:17:00|51279.99
06:17:01|51279.99
06:17:02|51279.99
06:17:03|51280.
06:17:04|51279.99
06:17:05|51280.
06:17:06|51279.99
06:17:07|51279.99
06:17:08|51279.99
06:17:09|51280.
06:17:10|51280.
06:17:11|51280.
06:17:12|51280.
06:17:13|51280.
06:17:14|51280.
06:17:15|51280.
06:17:17|51279.99
06:17:18|51279.99
06:17:18|51279.99
06:17:19|51280.
06:17:21|51281.1
06:17:22|51281.1
06:17:23|51281.09
06:17:24|51281.09
06:17:25|51281.1
06:17:26|51281.1
06:17:27|51281.1
06:17:29|51281.09
06:17:30|51268.01
06:17:31|51268.01
06:17:31|51268.01
06:17:33|51268.
06:17:33|51268.
06:17:34|51268.
06:17:35|51268.01
06:17:37|51268.01
06:17:38|51268.01
06:17:39|51267.56
06:17:40|51265.97
06:17:40|51265.97
06:17:41|51265.97
06:17:43|51265.97
06:17:44|51265.97
06:17:45|51264.02
06:17:46|51264.02
06:17:47|51259.13
06:17:48|51259.14
06:17:49|51259.14
06:17:50|51259.14
06:17:51|51259.14
06:17:52|51259.14
06:17:53|51259.14
06:17:54|51259.14
06:17:55|51259.13
06:17:56|51259.14
06:17:57|51259.14
06:17:58|51259.14
06:17:59|51259.14
06:18:00|51263.56
06:18:01|51263.55
06:18:02|51263.55
06:18:03|51263.55
06:18:04|51263.56
06:18:05|51263.56
06:18:06|51263.55
06:18:07|51263.55
06:18:08|51263.55
06:18:09|51263.55
06:18:10|51263.56
06:18:11|51263.55
06:18:12|51263.55
06:18:13|51263.56
06:18:14|51263.56
06:18:15|51259.48
06:18:16|51259.49
06:18:17|51259.49
06:18:18|51259.49
06:18:19|51259.49
06:18:20|51256.64
06:18:21|51256.3
06:18:22|51256.3
06:18:24|51256.3
06:18:25|51256.3
06:18:27|51256.3
06:18:28|51256.3
06:18:28|51256.3
06:18:29|51256.3
06:18:31|51256.3
06:18:31|51256.31
06:18:32|51256.3
06:18:34|51256.3
06:18:35|51256.31
06:18:35|51256.3
06:18:36|51256.31
06:18:37|51256.3
06:18:39|51256.31
06:18:40|51255.91
06:18:40|51255.48
06:18:41|51255.48
06:18:42|51255.47
06:18:44|51255.47
06:18:44|51255.47
06:18:45|51255.47
06:18:46|51255.47
06:18:47|51255.48
06:18:48|51255.47
06:18:49|51255.47
06:18:51|51263.79
06:18:52|51263.79
06:18:53|51264.
06:18:53|51264.39
06:18:55|51264.39
06:18:55|51264.4
06:18:57|51264.4
06:18:57|51264.4
06:18:59|51264.39
06:19:00|51264.39
06:19:01|51264.4
06:19:01|51264.4
06:19:03|51264.4
06:19:04|51264.4
06:19:05|51264.39
06:19:05|51264.39
06:19:06|51264.39
06:19:07|51264.4
06:19:08|51264.39
06:19:09|51264.4
06:19:11|51264.4
06:19:12|51264.4
06:19:12|51264.4
06:19:13|51264.4
06:19:15|51264.4
06:19:16|51264.39
06:19:18|51264.39
06:19:19|51264.4
06:19:20|51264.39
06:19:21|51264.4
06:19:22|51264.4
06:19:23|51264.39
06:19:24|51264.39
06:19:25|51264.39
06:19:26|51264.4
06:19:27|51264.4
06:19:28|51264.4
06:19:29|51264.39
06:19:31|51264.39
06:19:32|51264.39
06:19:32|51264.39
06:19:34|51264.39
06:19:35|51264.4
06:19:36|51264.39
06:19:37|51264.4
06:19:38|51264.39
06:19:39|51264.39
06:19:40|51264.4
06:19:42|51264.4
06:19:42|51264.4
06:19:43|51264.39
06:19:44|51264.39
06:19:45|51264.39
06:19:46|51264.39
06:19:48|51264.39
06:19:49|51264.39
06:19:50|51264.39
06:19:50|51264.39
06:19:52|51264.39
06:19:52|51264.39
06:19:53|51264.39
06:19:54|51264.39
06:19:55|51264.4
06:19:57|51264.39
06:19:57|51264.39
06:19:58|51264.39
06:19:59|51264.39
06:20:01|51264.4
06:20:01|51264.39
06:20:03|51264.39
06:20:03|51264.4
06:20:05|51264.4
06:20:05|51264.39
06:20:06|51264.39
06:20:07|51264.4
06:20:08|51264.39
06:20:10|51264.39
06:20:10|51264.39
06:20:11|51258.66
06:20:12|51256.3
06:20:14|51253.34
06:20:14|51252.23
06:20:15|51252.23
06:20:16|51252.22
06:20:17|51252.22
06:20:19|51252.23
06:20:21|51252.22
06:20:22|51252.1
06:20:23|51252.05
06:20:24|51252.06
06:20:25|51252.05
06:20:26|51251.1
06:20:27|51250.44
06:20:28|51250.29
06:20:29|51250.06
06:20:31|51250.05
06:20:32|51250.
06:20:33|51250.
06:20:33|51250.
06:20:34|51250.
06:20:35|51250.
06:20:36|51250.
06:20:37|51250.
06:20:38|51250.
06:20:39|51250.
06:20:40|51250.
06:20:41|51250.
06:20:43|51250.
06:20:44|51250.01
06:20:45|51250.01
06:20:46|51250.
06:20:47|51250.
06:20:48|51250.
06:20:49|51250.
06:20:49|51250.
06:20:51|51250.
06:20:52|51250.
06:20:53|51250.
06:20:54|51250.
06:20:55|51250.
06:20:56|51250.
06:20:56|51250.01
06:20:58|51250.01
06:20:58|51250.
06:21:00|51250.
06:21:00|51250.
06:21:02|51250.
06:21:03|51250.01
06:21:04|51250.01
06:21:04|51250.
06:21:05|51250.
06:21:06|51250.
06:21:07|51250.01
06:21:09|51250.
06:21:10|51250.
06:21:10|51250.
06:21:12|51250.01
06:21:12|51250.
06:21:13|51250.
06:21:14|51250.
06:21:16|51248.09
06:21:17|51248.09
06:21:18|51239.74
06:21:18|51239.73
06:21:21|51239.74
06:21:21|51239.73
06:21:23|51239.73
06:21:24|51239.73
06:21:25|51239.74
06:21:26|51239.73
06:21:26|51239.74
06:21:28|51239.73
06:21:29|51239.73
06:21:31|51239.73
06:21:32|51239.73
06:21:34|51239.74
06:21:35|51239.73
06:21:35|51239.73
06:21:36|51239.74
06:21:37|51239.74
06:21:38|51239.74
06:21:39|51239.74
06:21:40|51239.74
06:21:42|51239.74
06:21:43|51239.73
06:21:44|51239.74
06:21:45|51239.74
06:21:46|51239.74
06:21:47|51239.74
06:21:48|51239.74
06:21:49|51239.74
06:21:50|51239.73
06:21:51|51239.73
06:21:51|51239.73
06:21:53|51239.73
06:21:54|51239.73
06:21:55|51239.73
06:21:56|51239.74
06:21:56|51239.73
06:21:58|51239.74
06:21:58|51239.74
06:22:00|51239.74
06:22:01|51239.73
06:22:01|51239.73
06:22:03|51239.73
06:22:04|51239.73
06:22:04|51239.73
06:22:06|51239.73
06:22:07|51239.74
06:22:08|51239.73
06:22:09|51239.73
06:22:10|51239.73
06:22:11|51239.73
06:22:12|51239.74
06:22:13|51239.73
06:22:15|51239.74
06:22:16|51239.74
06:22:16|51239.74
06:22:18|51239.74
06:22:19|51239.74
06:22:21|51239.74
06:22:22|51239.74
06:22:23|51239.74
06:22:25|51239.73
06:22:26|51239.74
06:22:27|51239.73
06:22:28|51239.73
06:22:29|51241.99
06:22:30|51241.99
06:22:30|51241.99
06:22:32|51242.
06:22:32|51242.
06:22:35|51242.89
06:22:35|51242.89
06:22:37|51242.89
06:22:38|51242.88
06:22:38|51242.89
06:22:39|51242.88
06:22:41|51242.88
06:22:42|51242.88
06:22:43|51242.89
06:22:43|51242.89
06:22:45|51242.89
06:22:45|51242.89
06:22:47|51242.88
06:22:48|51242.88
06:22:49|51242.89
06:22:50|51242.88
06:22:51|51242.88
06:22:52|51242.89
06:22:52|51242.88
06:22:54|51242.88
06:22:54|51242.88
06:22:56|51242.89
06:22:57|51242.88
06:22:58|51242.88
06:22:59|51242.88
06:23:00|51242.89
06:23:00|51242.89
06:23:02|51242.89
06:23:03|51242.89
06:23:04|51242.89
06:23:05|51242.88
06:23:05|51242.89
06:23:07|51242.88
06:23:08|51242.88
06:23:09|51242.89
06:23:10|51242.88
06:23:10|51242.89
06:23:12|51242.89
06:23:13|51242.89
06:23:14|51242.89
06:23:15|51242.89
06:23:16|51242.89
06:23:17|51242.89
06:23:18|51242.88
06:23:20|51242.89
06:23:21|51242.89
06:23:22|51242.88
06:23:23|51242.88
06:23:24|51242.88
06:23:25|51242.88
06:23:26|51242.89
06:23:27|51242.88
06:23:28|51242.88
06:23:29|51242.88
06:23:30|51242.89
06:23:32|51242.88
06:23:32|51242.88
06:23:34|51242.89
06:23:34|51242.88
06:23:35|51242.88
06:23:37|51242.89
06:23:38|51242.88
06:23:39|51242.89
06:23:40|51242.88
06:23:41|51242.89
06:23:42|51242.88
06:23:42|51242.88
06:23:44|51242.88
06:23:45|51242.88
06:23:46|51242.89
06:23:46|51242.89
06:23:48|51242.88
06:23:49|51242.88
06:23:50|51242.88
06:23:50|51242.89
06:23:51|51242.89
06:23:53|51242.89
06:23:54|51242.89
06:23:55|51242.89
06:23:56|51242.88
06:23:57|51242.89
06:23:58|51242.89
06:23:59|51242.89
06:24:00|51242.89
06:24:01|51242.89
06:24:02|51242.88
06:24:03|51242.89
06:24:03|51242.89
06:24:05|51242.89
06:24:06|51242.88
06:24:07|51242.89
06:24:08|51242.89
06:24:09|51242.89
06:24:10|51242.88
06:24:11|51242.88
06:24:12|51242.89
06:24:13|51242.89
06:24:14|51242.89
06:24:15|51242.88
06:24:16|51242.89
06:24:17|51242.88
06:24:18|51242.88
06:24:19|51242.88
06:24:20|51242.88
06:24:21|51242.89
06:24:22|51242.89
06:24:23|51242.89
06:24:24|51242.88
06:24:25|51242.89
06:24:26|51242.88
06:24:27|51242.89
06:24:28|51242.89
06:24:29|51242.89
06:24:30|51242.88
06:24:31|51242.88
06:24:32|51242.89
06:24:33|51242.88
06:24:34|51242.88
06:24:35|51242.88
06:24:36|51242.88
06:24:37|51242.88
06:24:38|51242.88
06:24:39|51242.89
06:24:40|51242.88
06:24:41|51242.88
06:24:42|51242.88
06:24:43|51242.88
06:24:44|51242.88
06:24:45|51242.88
06:24:46|51242.89
06:24:47|51242.89
06:24:48|51242.88
06:24:49|51242.88
06:24:50|51242.89
06:24:51|51242.89
06:24:53|51242.88
06:24:53|51242.88
06:24:54|51242.88
06:24:56|51242.88
06:24:56|51242.88
06:24:58|51242.88
06:24:58|51242.88
06:24:59|51242.88
06:25:00|51242.89
06:25:02|51242.88
06:25:02|51242.89
06:25:03|51242.89
06:25:05|51239.68
06:25:05|51239.68
06:25:06|51239.69
06:25:07|51239.68
06:25:08|51232.83
06:25:09|51232.65
06:25:11|51232.64
06:25:12|51232.64
06:25:12|51232.64
06:25:13|51229.56
06:25:14|51229.56
06:25:15|51227.31
06:25:16|51224.73
06:25:17|51222.68
06:25:18|51217.82
06:25:19|51217.81
06:25:20|51217.82
06:25:22|51217.82
06:25:24|51215.38
06:25:25|51213.98
06:25:26|51213.98
06:25:26|51213.97
06:25:27|51213.97
06:25:28|51213.98
06:25:29|51213.97
06:25:31|51213.98
06:25:31|51213.98
06:25:33|51213.97
06:25:33|51213.98
06:25:35|51213.98
06:25:36|51213.97
06:25:37|51213.98
06:25:38|51213.97
06:25:39|51213.98
06:25:40|51213.98
06:25:41|51213.98
06:25:42|51213.97
06:25:43|51213.97
06:25:44|51213.97
06:25:45|51213.97
06:25:46|51213.97
06:25:47|51213.97
06:25:48|51213.97
06:25:49|51213.97
06:25:51|51213.97
06:25:51|51213.97
06:25:52|51213.97
06:25:53|51213.98
06:25:54|51213.97
06:25:55|51213.97
06:25:56|51213.98
06:25:57|51213.97
06:25:58|51213.97
06:25:59|51213.97
06:26:01|51213.97
06:26:01|51213.98
06:26:02|51213.98
06:26:04|51213.98
06:26:04|51213.98
06:26:05|51213.97
06:26:06|51213.98
06:26:07|51213.98
06:26:09|51213.97
06:26:10|51213.98
06:26:11|51213.97
06:26:12|51213.97
06:26:13|51213.97
06:26:14|51213.98
06:26:15|51213.98
06:26:16|51213.97
06:26:17|51213.98
06:26:18|51213.97
06:26:19|51213.98
06:26:20|51213.98
06:26:21|51218.
06:26:23|51231.1
06:26:23|51237.58
06:26:25|51237.58
06:26:25|51237.58
06:26:26|51237.58
06:26:27|51237.58
06:26:29|51237.59
06:26:29|51237.58
06:26:30|51237.58
06:26:32|51242.36
06:26:33|51245.51
06:26:34|51246.03
06:26:35|51247.41
06:26:36|51247.41
06:26:36|51247.41
06:26:38|51247.41
06:26:39|51247.41
06:26:40|51247.41
06:26:41|51247.41
06:26:42|51247.4
06:26:42|51247.41
06:26:44|51247.4
06:26:45|51247.41
06:26:46|51247.41
06:26:47|51247.41
06:26:48|51247.41
06:26:49|51247.4
06:26:50|51247.4
06:26:51|51247.41
06:26:52|51247.41
06:26:53|51247.41
06:26:54|51247.4
06:26:55|51247.41
06:26:56|51247.41
06:26:57|51247.4
06:26:58|51247.4
06:26:59|51247.41
06:27:00|51247.41
06:27:01|51247.4
06:27:02|51247.4
06:27:03|51247.41
06:27:04|51247.4
06:27:05|51247.41
06:27:06|51247.41
06:27:07|51247.41
06:27:08|51247.41
06:27:10|51247.4
06:27:10|51237.16
06:27:11|51236.9
06:27:12|51236.9
06:27:13|51236.9
06:27:14|51236.89
06:27:15|51236.89
06:27:16|51236.89
06:27:17|51236.89
06:27:19|51236.9
06:27:19|51236.89
06:27:20|51236.89
06:27:21|51236.9
06:27:23|51236.89
06:27:25|51231.11
06:27:26|51231.11
06:27:26|51231.1
06:27:27|51231.11
06:27:29|51231.11
06:27:29|51231.11
06:27:30|51216.4
06:27:31|51216.4
06:27:33|51216.41
06:27:34|51217.99
06:27:34|51217.99
06:27:35|51217.99
06:27:36|51217.99
06:27:37|51218.05
06:27:39|51218.05
06:27:39|51218.05
06:27:40|51218.05
06:27:41|51218.06
06:27:43|51218.06
06:27:43|51218.05
06:27:44|51218.05
06:27:45|51218.06
06:27:46|51218.05
06:27:47|51218.05
06:27:49|51218.06
06:27:50|51218.06
06:27:51|51218.06
06:27:51|51218.06
06:27:52|51218.05
06:27:53|51218.06
06:27:55|51218.06
06:27:56|51218.05
06:27:56|51218.06
06:27:58|51218.05
06:27:59|51218.06
06:28:00|51218.08
06:28:01|51218.07
06:28:02|51218.08
06:28:03|51218.08
06:28:04|51218.07
06:28:04|51218.07
06:28:06|51218.08
06:28:07|51218.07
06:28:08|51218.07
06:28:09|51218.07
06:28:10|51218.08
06:28:11|51218.07
06:28:11|51218.07
06:28:12|51218.08
06:28:13|51218.08
06:28:15|51218.07
06:28:15|51218.08
06:28:17|51218.07
06:28:18|51218.08
06:28:19|51218.07
06:28:20|51218.07
06:28:21|51218.07
06:28:22|51218.07
06:28:24|51218.08
06:28:25|51218.07
06:28:26|51223.99
06:28:27|51225.89
06:28:28|51225.89
06:28:29|51229.99
06:28:30|51230.8
06:28:32|51231.1
06:28:33|51231.09
06:28:34|51231.09
06:28:35|51231.1
06:28:36|51231.1
06:28:36|51231.1
06:28:37|51231.1
06:28:38|51231.1
06:28:40|51231.1
06:28:41|51231.1
06:28:41|51231.1
06:28:42|51231.09
06:28:44|51231.09
06:28:44|51231.09
06:28:45|51231.09
06:28:46|51231.09
06:28:48|51231.09
06:28:49|51231.1
06:28:49|51231.1
06:28:50|51231.09
06:28:51|51231.09
06:28:53|51231.09
06:28:53|51231.09
06:28:54|51231.09
06:28:56|51231.1
06:28:56|51231.1
06:28:58|51231.1
06:28:59|51231.09
06:29:00|51231.09
06:29:01|51231.1
06:29:02|51231.1
06:29:03|51231.1
06:29:04|51231.1
06:29:05|51231.1
06:29:06|51231.09
06:29:07|51231.1
06:29:08|51231.09
06:29:09|51231.09
06:29:10|51231.1
06:29:11|51231.09
06:29:12|51231.09
06:29:13|51231.1
06:29:14|51231.09
06:29:15|51231.09
06:29:16|51231.1
06:29:17|51231.1
06:29:19|51231.09
06:29:19|51231.09
06:29:20|51231.09
06:29:22|51231.09
06:29:22|51218.07
06:29:24|51218.08
06:29:25|51218.08
06:29:26|51218.08
06:29:27|51218.08
06:29:27|51218.07
06:29:29|51218.08
06:29:30|51218.08
06:29:30|51218.07
06:29:32|51218.08
06:29:32|51218.08
06:29:34|51218.07
06:29:36|51218.07
06:29:36|51218.07
06:29:38|51218.07
06:29:38|51218.08
06:29:40|51218.08
06:29:40|51218.07
06:29:42|51218.07
06:29:42|51218.08
06:29:44|51218.08
06:29:45|51218.07
06:29:45|51218.08
06:29:46|51218.08
06:29:47|51218.08
06:29:48|51218.07
06:29:49|51218.07
06:29:51|51218.08
06:29:51|51218.08
06:29:52|51218.08
06:29:53|51218.07
06:29:55|51218.07
06:29:55|51211.1
06:29:57|51211.1
06:29:58|51211.1
06:29:58|51211.1
06:30:00|51211.1
06:30:01|51211.11
06:30:02|51211.11
06:30:03|51211.11
06:30:04|51211.1
06:30:05|51211.11
06:30:06|51211.6
06:30:07|51217.08
06:30:08|51217.4
06:30:08|51218.77
06:30:10|51219.98
06:30:10|51219.98
06:30:12|51219.98
06:30:12|51219.98
06:30:14|51219.98
06:30:15|51219.98
06:30:16|51219.98
06:30:17|51219.98
06:30:18|51219.99
06:30:19|51219.98
06:30:20|51216.71
06:30:21|51215.51
06:30:21|51215.51
06:30:23|51215.5
06:30:25|51215.51
06:30:26|51215.5
06:30:27|51220.
06:30:28|51220.
06:30:29|51220.
06:30:30|51219.99
06:30:31|51219.99
06:30:32|51219.99
06:30:34|51220.
06:30:34|51220.
06:30:35|51219.99
06:30:37|51221.1
06:30:37|51222.59
06:30:38|51222.59
06:30:39|51222.59
06:30:41|51222.59
06:30:42|51222.59
06:30:42|51222.6
06:30:43|51222.6
06:30:44|51222.6
06:30:45|51222.59
06:30:47|51222.59
06:30:47|51222.6
06:30:48|51228.16
06:30:49|51229.99
06:30:50|51229.99
06:30:51|51236.6
06:30:53|51236.6
06:30:53|51236.59
06:30:54|51236.59
06:30:55|51239.71
06:30:57|51239.7
06:30:58|51239.7
06:30:59|51239.7
06:31:00|51239.7
06:31:01|51239.71
06:31:02|51239.7
06:31:03|51239.96
06:31:04|51240.
06:31:05|51240.
06:31:06|51239.99
06:31:07|51239.99
06:31:08|51239.99
06:31:09|51239.99
06:31:10|51239.99
06:31:11|51239.99
06:31:12|51239.99
06:31:13|51240.
06:31:14|51239.99
06:31:15|51239.99
06:31:16|51239.99
06:31:17|51240.
06:31:18|51239.99
06:31:19|51239.99
06:31:20|51240.
06:31:21|51241.06
06:31:22|51241.1
06:31:23|51241.09
06:31:25|51241.1
06:31:26|51241.1
06:31:26|51241.1
06:31:28|51241.1
06:31:29|51241.1
06:31:30|51241.09
06:31:31|51241.1
06:31:32|51241.09
06:31:33|51241.1
06:31:34|51241.1
06:31:35|51241.1
06:31:36|51241.1
06:31:37|51241.09
06:31:38|51241.09
06:31:39|51241.09
06:31:40|51241.09
06:31:41|51241.1
06:31:42|51241.09
06:31:43|51241.1
06:31:44|51241.09
06:31:46|51241.36
06:31:46|51241.39
06:31:47|51241.39
06:31:48|51241.39
06:31:49|51241.39
06:31:50|51241.4
06:31:51|51242.01
06:31:52|51242.02
06:31:53|51242.02
06:31:54|51242.02
06:31:55|51242.03
06:31:56|51242.47
06:31:57|51242.47
06:31:58|51242.47
06:31:59|51242.47
06:32:01|51242.48
06:32:02|51242.48
06:32:02|51242.48
06:32:03|51242.47
06:32:04|51242.47
06:32:06|51242.47
06:32:06|51242.47
06:32:07|51242.48
06:32:08|51242.48
06:32:09|51242.47
06:32:11|51242.47
06:32:11|51242.47
06:32:13|51242.47
06:32:14|51242.47
06:32:15|51242.47
06:32:16|51242.47
06:32:17|51245.9
06:32:19|51249.99
06:32:20|51249.99
06:32:20|51250.
06:32:21|51250.
06:32:22|51251.1
06:32:23|51251.99
06:32:25|51252.
06:32:26|51252.05
06:32:27|51252.04
06:32:28|51252.04
06:32:29|51252.05
06:32:30|51252.05
06:32:31|51252.04
06:32:32|51252.04
06:32:33|51252.05
06:32:34|51252.05
06:32:35|51252.04
06:32:36|51252.05
06:32:37|51252.04
06:32:38|51252.05
06:32:39|51255.83
06:32:40|51255.86
06:32:41|51255.86
06:32:42|51257.39
06:32:43|51257.38
06:32:44|51257.38
06:32:45|51257.39
06:32:46|51257.38
06:32:47|51257.38
06:32:48|51257.38
06:32:50|51257.38
06:32:50|51257.39
06:32:51|51257.39
06:32:52|51257.39
06:32:53|51257.38
06:32:54|51257.39
06:32:56|51257.39
06:32:57|51257.39
06:32:58|51257.39
06:32:59|51257.39
06:32:59|51257.38
06:33:01|51257.38
06:33:02|51257.38
06:33:03|51257.38
06:33:04|51257.38
06:33:04|51257.38
06:33:06|51257.38
06:33:07|51257.38
06:33:08|51257.38
06:33:09|51257.38
06:33:10|51253.03
06:33:11|51253.02
06:33:12|51253.02
06:33:13|51253.02
06:33:14|51253.02
06:33:15|51253.02
06:33:16|51253.03
06:33:17|51253.02
06:33:18|51253.02
06:33:19|51253.02
06:33:20|51253.02
06:33:21|51253.02
06:33:22|51253.03
06:33:24|51253.02
06:33:25|51253.02
06:33:27|51253.02
06:33:27|51253.02
06:33:28|51253.02
06:33:29|51253.02
06:33:31|51253.02
06:33:32|51253.02
06:33:33|51253.03
06:33:34|51253.02
06:33:35|51253.03
06:33:37|51252.91
06:33:37|51252.05
06:33:39|51252.05
06:33:39|51252.06
06:33:40|51252.05
06:33:41|51252.05
06:33:42|51252.06
06:33:44|51252.05
06:33:44|51252.05
06:33:46|51252.05
06:33:47|51252.06
06:33:47|51252.05
06:33:48|51252.05
06:33:49|51252.05
06:33:51|51252.06
06:33:52|51252.05
06:33:53|51252.06
06:33:54|51252.05
06:33:55|51252.05
06:33:56|51254.61
06:33:57|51260.
06:33:58|51260.
06:33:59|51259.99
06:34:01|51259.99
06:34:01|51259.99
06:34:02|51260.
06:34:04|51260.
06:34:04|51260.
06:34:06|51259.99
06:34:07|51259.62
06:34:08|51258.32
06:34:09|51258.31
06:34:10|51258.31
06:34:11|51258.31
06:34:12|51258.31
06:34:13|51258.31
06:34:14|51258.16
06:34:15|51258.16
06:34:16|51258.16
06:34:17|51258.17
06:34:19|51258.17
06:34:20|51258.17
06:34:20|51258.17
06:34:22|51258.17
06:34:22|51258.16
06:34:23|51258.17
06:34:24|51258.16
06:34:26|51258.16
06:34:27|51258.17
06:34:28|51258.17
06:34:30|51258.16
06:34:30|51258.16
06:34:31|51258.17
06:34:33|51258.17
06:34:33|51258.16
06:34:34|51258.17
06:34:36|51258.16
06:34:37|51258.16
06:34:37|51258.16
06:34:39|51258.16
06:34:40|51258.16
06:34:41|51258.17
06:34:41|51258.17
06:34:42|51258.16
06:34:43|51258.16
06:34:44|51258.17
06:34:46|51258.17
06:34:46|51258.16
06:34:47|51258.16
06:34:48|51258.16
06:34:49|51258.17
06:34:50|51258.17
06:34:51|51258.17
06:34:53|51258.16
06:34:54|51258.17
06:34:55|51258.16
06:34:56|51258.17
06:34:57|51258.16
06:34:58|51258.17
06:34:59|51258.17
06:35:00|51258.17
06:35:02|51258.17
06:35:02|51258.17
06:35:03|51258.16
06:35:04|51258.17
06:35:05|51258.16
06:35:06|51258.17
06:35:07|51258.17
06:35:08|51258.17
06:35:09|51258.16
06:35:10|51258.17
06:35:12|51258.16
06:35:12|51258.16
06:35:13|51258.16
06:35:14|51258.17
06:35:15|51258.16
06:35:16|51258.16
06:35:17|51258.17
06:35:19|51258.16
06:35:19|51258.17
06:35:21|51258.17
06:35:21|51259.99
06:35:22|51259.99
06:35:24|51260.
06:35:25|51260.
06:35:27|51260.
06:35:28|51260.
06:35:29|51264.57
06:35:30|51264.57
06:35:31|51264.56
06:35:31|51264.56
06:35:33|51264.57
06:35:33|51264.57
06:35:35|51264.58
06:35:35|51264.59
06:35:37|51264.58
06:35:38|51264.58
06:35:39|51264.58
06:35:40|51264.59
06:35:42|51264.58
06:35:43|51264.59
06:35:43|51264.58
06:35:45|51264.58
06:35:45|51264.59
06:35:47|51264.59
06:35:48|51264.58
06:35:48|51264.59
06:35:49|51264.58
06:35:50|51264.59
06:35:52|51264.58
06:35:53|51264.59
06:35:53|51264.58
06:35:54|51264.59
06:35:55|51264.99
06:35:56|51265.
06:35:57|51264.99
06:35:58|51264.99
06:36:00|51265.
06:36:00|51264.99
06:36:01|51265.
06:36:03|51264.99
06:36:04|51264.99
06:36:06|51265.
06:36:06|51264.99
06:36:08|51264.99
06:36:08|51264.99
06:36:09|51265.
06:36:10|51265.
06:36:12|51264.99
06:36:12|51264.99
06:36:13|51264.99
06:36:14|51264.99
06:36:15|51264.99
06:36:16|51268.12
06:36:17|51268.41
06:36:18|51269.97
06:36:20|51269.98
06:36:20|51273.22
06:36:21|51273.22
06:36:22|51273.21
06:36:23|51273.22
06:36:25|51273.22
06:36:26|51274.82
06:36:27|51274.82
06:36:28|51274.82
06:36:30|51274.82
06:36:30|51274.82
06:36:32|51274.83
06:36:33|51274.83
06:36:34|51274.83
06:36:35|51274.84
06:36:36|51274.83
06:36:37|51279.99
06:36:38|51279.99
06:36:39|51290.46
06:36:40|51290.45
06:36:41|51290.45
06:36:42|51290.46
06:36:43|51290.46
06:36:44|51290.45
06:36:45|51290.45
06:36:47|51290.45
06:36:47|51290.46
06:36:49|51290.45
06:36:49|51290.46
06:36:50|51294.19
06:36:51|51294.19
06:36:52|51294.18
06:36:53|51294.19
06:36:55|51294.19
06:36:55|51294.18
06:36:56|51294.18
06:36:58|51294.18
06:36:58|51294.18
06:36:59|51294.18
06:37:01|51294.18
06:37:02|51294.18
06:37:02|51294.18
06:37:03|51294.18
06:37:04|51294.18
06:37:05|51294.19
06:37:06|51294.18
06:37:07|51294.18
06:37:08|51312.
06:37:09|51309.28
06:37:10|51309.29
06:37:11|51309.28
06:37:12|51309.28
06:37:14|51309.29
06:37:14|51309.29
06:37:15|51304.72
06:37:16|51304.09
06:37:17|51304.09
06:37:19|51304.09
06:37:19|51304.1
06:37:20|51301.81
06:37:21|51301.81
06:37:22|51301.82
06:37:24|51301.82
06:37:25|51297.1
06:37:25|51294.53
06:37:27|51291.1
06:37:29|51291.11
06:37:30|51291.1
06:37:31|51291.11
06:37:31|51291.1
06:37:32|51291.1
06:37:34|51291.1
06:37:35|51291.11
06:37:36|51291.11
06:37:37|51291.1
06:37:38|51291.1
06:37:38|51291.1
06:37:40|51291.1
06:37:41|51291.1
06:37:42|51291.1
06:37:43|51291.1
06:37:43|51291.1
06:37:45|51291.11
06:37:46|51291.11
06:37:47|51291.11
06:37:48|51291.11
06:37:49|51291.11
06:37:50|51291.1
06:37:51|51285.08
06:37:52|51285.08
06:37:53|51285.06
06:37:55|51283.48
06:37:55|51283.48
06:37:56|51283.47
06:37:58|51283.47
06:37:58|51283.48
06:37:59|51283.48
06:38:01|51283.47
06:38:01|51283.47
06:38:03|51277.18
06:38:03|51277.17
06:38:04|51277.17
06:38:05|51277.18
06:38:06|51279.5
06:38:07|51279.49
06:38:08|51271.11
06:38:09|51270.
06:38:10|51269.49
06:38:11|51267.42
06:38:12|51267.41
06:38:14|51267.42
06:38:14|51267.41
06:38:15|51267.42
06:38:16|51267.42
06:38:17|51267.42
06:38:19|51267.42
06:38:20|51267.42
06:38:20|51267.41
06:38:22|51267.42
06:38:23|51267.42
06:38:23|51267.42
06:38:24|51267.42
06:38:25|51267.41
06:38:27|51267.41
06:38:28|51271.69
06:38:30|51271.68
06:38:31|51271.68
06:38:32|51271.68
06:38:32|51271.69
06:38:33|51271.68
06:38:35|51271.68
06:38:36|51271.69
06:38:37|51273.21
06:38:38|51277.66
06:38:39|51278.99
06:38:40|51279.99
06:38:41|51280.
06:38:42|51279.99
06:38:43|51280.
06:38:44|51280.
06:38:45|51279.99
06:38:47|51280.
06:38:48|51280.
06:38:49|51279.99
06:38:49|51280.
06:38:51|51279.99
06:38:52|51280.
06:38:53|51279.99
06:38:54|51280.
06:38:55|51280.
06:38:56|51279.99
06:38:57|51279.99
06:38:58|51280.
06:38:59|51279.99
06:39:00|51279.99
06:39:01|51279.99
06:39:02|51276.01
06:39:03|51276.02
06:39:04|51276.02
06:39:05|51276.02
06:39:06|51276.01
06:39:07|51276.01
06:39:08|51276.02
06:39:09|51276.01
06:39:10|51276.02
06:39:11|51276.02
06:39:12|51276.01
06:39:13|51276.02
06:39:14|51276.02
06:39:15|51276.02
06:39:16|51276.01
06:39:17|51276.02
06:39:18|51271.26
06:39:19|51271.25
06:39:20|51271.24
06:39:21|51268.2
06:39:22|51268.2
06:39:23|51268.21
06:39:24|51268.2
06:39:25|51268.2
06:39:26|51268.2
06:39:27|51268.21
06:39:29|51268.2
06:39:30|51268.21
06:39:32|51268.21
06:39:33|51268.2
06:39:34|51268.2
06:39:36|51268.2
06:39:36|51268.2
06:39:38|51268.21
06:39:38|51268.21
06:39:39|51268.2
06:39:40|51268.21
06:39:42|51268.2
06:39:43|51268.21
06:39:44|51268.2
06:39:45|51268.21
06:39:46|51268.21
06:39:47|51268.21
06:39:48|51268.21
06:39:49|51268.21
06:39:50|51268.21
06:39:51|51268.21
06:39:52|51268.21
06:39:53|51268.21
06:39:54|51268.21
06:39:55|51268.21
06:39:56|51268.21
06:39:57|51268.21
06:39:58|51268.2
06:39:59|51268.21
06:40:00|51268.21
06:40:01|51268.21
06:40:02|51268.2
06:40:03|51273.64
06:40:04|51273.65
06:40:05|51273.66
06:40:06|51273.65
06:40:07|51273.65
06:40:08|51273.65
06:40:10|51273.65
06:40:10|51273.65
06:40:11|51273.66
06:40:12|51273.66
06:40:13|51273.66
06:40:14|51273.65
06:40:16|51273.66
06:40:16|51273.65
06:40:18|51271.21
06:40:18|51271.2
06:40:19|51271.2
06:40:20|51271.2
06:40:21|51271.2
06:40:22|51270.8
06:40:23|51270.8
06:40:24|51270.8
06:40:25|51270.8
06:40:26|51270.8
06:40:28|51270.81
06:40:29|51270.81
06:40:30|51270.81
06:40:31|51270.8
06:40:32|51270.8
06:40:33|51270.8
06:40:34|51270.8
06:40:35|51270.81
06:40:37|51270.81
06:40:38|51270.81
06:40:38|51270.81
06:40:39|51270.81
06:40:40|51270.81
06:40:41|51270.8
06:40:43|51270.81
06:40:43|51270.81
06:40:44|51270.8
06:40:45|51270.81
06:40:46|51270.8
06:40:47|51270.81
06:40:49|51270.81
06:40:49|51270.81
06:40:50|51270.8
06:40:51|51270.81
06:40:52|51270.8
06:40:54|51270.81
06:40:54|51270.8
06:40:56|51270.8
06:40:56|51270.81
06:40:57|51270.8
06:40:58|51270.81
06:41:00|51267.75
06:41:02|51267.76
06:41:02|51267.76
06:41:03|51267.75
06:41:04|51267.41
06:41:05|51266.4
06:41:06|51265.92
06:41:08|51264.59
06:41:09|51250.
06:41:10|51250.01
06:41:11|51250.01
06:41:12|51250.01
06:41:12|51250.
06:41:13|51250.01
06:41:15|51250.01
06:41:15|51250.
06:41:17|51250.01
06:41:18|51250.
06:41:19|51250.01
06:41:20|51250.
06:41:21|51247.8
06:41:22|51245.
06:41:23|51245.
06:41:24|51244.95
06:41:25|51244.95
06:41:26|51244.95
06:41:27|51244.95
06:41:28|51242.31
06:41:29|51241.37
06:41:30|51241.38
06:41:31|51241.38
06:41:32|51241.38
06:41:34|51241.38
06:41:35|51241.38
06:41:36|51241.37
06:41:36|51241.37
06:41:38|51241.37
06:41:39|51241.38
06:41:40|51241.38
06:41:40|51241.37
06:41:42|51241.38
06:41:43|51241.38
06:41:44|51241.37
06:41:45|51241.37
06:41:46|51241.37
06:41:46|51241.37
06:41:48|51241.37
06:41:49|51241.38
06:41:50|51241.37
06:41:51|51241.37
06:41:52|51241.34
06:41:53|51241.1
06:41:54|51238.
06:41:56|51236.64
06:41:56|51233.68
06:41:57|51233.69
06:41:58|51233.68
06:42:00|51233.68
06:42:00|51233.69
06:42:02|51233.68
06:42:02|51233.69
06:42:03|51233.68
06:42:04|51233.68
06:42:05|51233.68
06:42:07|51233.69
06:42:08|51239.18
06:42:09|51243.59
06:42:10|51243.59
06:42:11|51245.18
06:42:12|51245.19
06:42:13|51245.19
06:42:14|51245.19
06:42:15|51245.19
06:42:16|51245.18
06:42:17|51245.18
06:42:18|51245.18
06:42:19|51245.18
06:42:20|51238.95
06:42:21|51238.44
06:42:22|51238.44
06:42:23|51238.44
06:42:24|51238.45
06:42:25|51238.45
06:42:26|51238.45
06:42:27|51238.45
06:42:29|51238.45
06:42:30|51238.45
06:42:31|51238.44
06:42:33|51238.45
06:42:34|51238.44
06:42:35|51238.44
06:42:36|51238.45
06:42:38|51238.45
06:42:38|51238.44
06:42:40|51250.1
06:42:40|51251.01
06:42:41|51251.1
06:42:42|51251.1
06:42:44|51251.09
06:42:44|51251.09
06:42:46|51251.09
06:42:46|51251.1
06:42:47|51256.87
06:42:49|51258.03
06:42:50|51258.03
06:42:51|51258.03
06:42:53|51258.03
06:42:53|51258.03
06:42:54|51258.03
06:42:55|51258.03
06:42:57|51258.03
06:42:57|51258.03
06:42:59|51257.64
06:42:59|51257.64
06:43:00|51257.64
06:43:01|51257.65
06:43:03|51257.64
06:43:03|51257.65
06:43:04|51257.65
06:43:06|51256.01
06:43:06|51256.01
06:43:07|51256.01
06:43:09|51256.01
06:43:09|51256.
06:43:11|51256.01
06:43:11|51256.
06:43:13|51256.
06:43:13|51256.
06:43:15|51256.01
06:43:15|51256.
06:43:17|51256.01
06:43:18|51256.01
06:43:19|51256.01
06:43:19|51256.
06:43:20|51256.
06:43:21|51256.01
06:43:22|51256.
06:43:23|51256.
06:43:25|51256.
06:43:26|51256.
06:43:26|51256.01
06:43:27|51256.01
06:43:29|51256.
06:43:29|51256.
06:43:30|51256.
06:43:32|51256.
06:43:33|51256.01
06:43:35|51256.
06:43:36|51256.01
06:43:36|51256.
06:43:38|51256.01
06:43:39|51256.
06:43:40|51256.
06:43:42|51256.
06:43:42|51256.
06:43:44|51256.01
06:43:45|51256.
06:43:45|51256.01
06:43:46|51256.
06:43:48|51256.01
06:43:49|51256.
06:43:50|51256.
06:43:50|51256.
06:43:52|51256.
06:43:52|51256.
06:43:53|51256.01
06:43:55|51256.01
06:43:56|51256.01
06:43:56|51256.
06:43:57|51256.
06:43:58|51256.
06:43:59|51256.
06:44:01|51256.01
06:44:02|51250.34
06:44:03|51250.35
06:44:04|51250.35
06:44:05|51250.35
06:44:06|51250.34
06:44:07|51250.35
06:44:08|51250.34
06:44:09|51250.35
06:44:10|51250.34
06:44:11|51250.34
06:44:12|51250.34
06:44:13|51250.35
06:44:14|51250.35
06:44:15|51250.34
06:44:16|51250.34
06:44:17|51250.34
06:44:18|51250.35
06:44:19|51250.35
06:44:20|51250.35
06:44:21|51250.34
06:44:22|51250.34
06:44:23|51250.34
06:44:24|51250.34
06:44:25|51250.34
06:44:26|51250.34
06:44:27|51250.35
06:44:28|51250.35
06:44:30|51250.34
06:44:32|51250.34
06:44:33|51250.34
06:44:34|51250.34
06:44:35|51250.34
06:44:37|51250.34
06:44:38|51250.35
06:44:39|51250.35
06:44:40|51249.
06:44:40|51249.
06:44:42|51249.01
06:44:43|51249.01
06:44:44|51249.01
06:44:44|51249.
06:44:46|51249.01
06:44:46|51249.
06:44:47|51249.
06:44:49|51249.
06:44:50|51249.01
06:44:51|51249.
06:44:52|51249.
06:44:53|51249.
06:44:54|51249.
06:44:56|51248.36
06:44:56|51248.37
06:44:57|51248.36
06:44:58|51248.36
06:45:00|51248.36
06:45:01|51248.36
06:45:02|51248.36
06:45:03|51248.36
06:45:04|51248.37
06:45:05|51248.36
06:45:06|51248.37
06:45:07|51248.36
06:45:08|51248.36
06:45:09|51248.37
06:45:11|51248.37
06:45:11|51248.37
06:45:13|51248.36
06:45:13|51248.36
06:45:14|51248.36
06:45:15|51248.36
06:45:16|51248.37
06:45:17|51248.37
06:45:18|51248.36
06:45:19|51248.37
06:45:20|51248.37
06:45:21|51248.37
06:45:22|51248.36
06:45:23|51248.36
06:45:24|51248.36
06:45:26|51248.37
06:45:27|51259.99
06:45:27|51259.98
06:45:28|51259.97
06:45:29|51259.97
06:45:30|51259.98
06:45:32|51259.97
06:45:34|51259.97
06:45:35|51259.98
06:45:35|51259.97
06:45:37|51259.97
06:45:37|51259.97
06:45:38|51259.97
06:45:40|51259.97
06:45:41|51259.97
06:45:42|51259.98
06:45:43|51259.97
06:45:44|51259.97
06:45:45|51259.97
06:45:46|51259.98
06:45:47|51259.97
06:45:48|51259.98
06:45:49|51259.98
06:45:50|51259.97
06:45:51|51259.97
06:45:52|51259.98
06:45:53|51259.97
06:45:54|51259.97
06:45:55|51259.97
06:45:56|51259.97
06:45:57|51259.97
06:45:58|51259.98
06:45:59|51259.97
06:46:00|51259.97
06:46:01|51262.02
06:46:02|51265.83
06:46:03|51265.84
06:46:05|51265.83
06:46:05|51265.83
06:46:07|51265.83
06:46:08|51265.83
06:46:08|51265.83
06:46:10|51267.41
06:46:10|51267.41
06:46:11|51267.41
06:46:12|51267.41
06:46:14|51267.41
06:46:14|51267.41
06:46:16|51267.41
06:46:17|51267.41
06:46:18|51267.41
06:46:19|51267.41
06:46:20|51267.42
06:46:20|51267.42
06:46:22|51267.41
06:46:22|51267.41
06:46:23|51267.42
06:46:25|51267.41
06:46:26|51267.41
06:46:26|51267.42
06:46:28|51267.42
06:46:29|51267.41
06:46:30|51267.42
06:46:32|51267.42
06:46:33|51267.41
06:46:34|51267.41
06:46:35|51267.41
06:46:36|51267.42
06:46:38|51267.42
06:46:39|51267.42
06:46:40|51267.42
06:46:41|51267.41
06:46:42|51267.45
06:46:43|51267.46
06:46:44|51267.46
06:46:45|51267.45
06:46:46|51267.66
06:46:47|51270.01
06:46:48|51270.78
06:46:49|51270.78
06:46:50|51270.78
06:46:51|51270.78
06:46:52|51270.78
06:46:53|51270.79
06:46:54|51270.79
06:46:56|51270.78
06:46:57|51270.78
06:46:58|51270.78
06:46:59|51270.79
06:47:01|51263.81
06:47:01|51263.81
06:47:02|51263.82
06:47:03|51263.81
06:47:04|51263.81
06:47:07|51266.27
06:47:07|51268.41
06:47:08|51270.78
06:47:09|51270.78
06:47:11|51270.79
06:47:12|51270.79
06:47:13|51270.79
06:47:13|51270.79
06:47:14|51270.8
06:47:16|51270.8
06:47:17|51270.79
06:47:18|51271.09
06:47:19|51271.1
06:47:20|51271.1
06:47:21|51274.69
06:47:22|51274.68
06:47:23|51274.68
06:47:24|51274.69
06:47:25|51274.69
06:47:26|51274.68
06:47:27|51274.68
06:47:28|51274.68
06:47:29|51274.68
06:47:30|51274.68
06:47:31|51274.68
06:47:32|51274.68
06:47:33|51274.69
06:47:34|51274.68
06:47:35|51274.68
06:47:36|51274.69
06:47:38|51274.68
06:47:40|51274.68
06:47:40|51274.68
06:47:42|51274.68
06:47:43|51274.71
06:47:44|51287.99
06:47:45|51287.99
06:47:45|51288.
06:47:47|51288.
06:47:48|51287.99
06:47:49|51287.99
06:47:50|51288.
06:47:51|51288.
06:47:52|51287.99
06:47:53|51287.99
06:47:54|51287.99
06:47:55|51287.99
06:47:56|51287.99
06:47:57|51287.99
06:47:59|51287.99
06:48:00|51288.
06:48:01|51290.
06:48:01|51290.28
06:48:02|51290.28
06:48:04|51290.28
06:48:05|51290.29
06:48:05|51290.29
06:48:07|51290.29
06:48:07|51290.29
06:48:08|51290.29
06:48:09|51290.28
06:48:11|51290.28
06:48:11|51290.28
06:48:13|51290.28
06:48:14|51290.29
06:48:15|51290.28
06:48:16|51290.28
06:48:17|51290.29
06:48:18|51290.29
06:48:19|51290.29
06:48:20|51290.29
06:48:20|51290.29
06:48:22|51290.29
06:48:22|51290.28
06:48:24|51290.28
06:48:24|51290.29
06:48:25|51290.29
06:48:26|51290.28
06:48:27|51290.28
06:48:29|51290.28
06:48:29|51290.28
06:48:31|51290.29
06:48:33|51290.28
06:48:34|51290.28
06:48:35|51290.28
06:48:35|51290.28
06:48:37|51290.29
06:48:37|51290.28
06:48:39|51290.28
06:48:39|51290.28
06:48:40|51290.28
06:48:42|51290.28
06:48:42|51290.28
06:48:44|51290.28
06:48:45|51290.28
06:48:45|51290.28
06:48:46|51290.28
06:48:48|51290.28
06:48:49|51290.28
06:48:50|51290.28
06:48:50|51290.28
06:48:52|51290.29
06:48:53|51290.28
06:48:53|51295.98
06:48:55|51295.98
06:48:56|51297.94
06:48:56|51300.
06:48:57|51300.
06:48:59|51299.99
06:49:00|51299.99
06:49:01|51300.56
06:49:02|51301.09
06:49:03|51303.69
06:49:04|51305.49
06:49:04|51306.63
06:49:06|51308.59
06:49:07|51308.59
06:49:08|51308.59
06:49:09|51308.59
06:49:10|51308.59
06:49:11|51308.59
06:49:12|51308.59
06:49:13|51308.6
06:49:14|51308.59
06:49:15|51308.59
06:49:16|51308.59
06:49:17|51308.6
06:49:18|51308.6
06:49:19|51308.59
06:49:20|51308.59
06:49:21|51308.6
06:49:22|51308.6
06:49:23|51308.59
06:49:24|51308.6
06:49:25|51308.59
06:49:26|51308.59
06:49:27|51308.59
06:49:28|51308.59
06:49:29|51308.59
06:49:30|51308.59
06:49:31|51308.59
06:49:32|51308.59
06:49:34|51308.6
06:49:34|51308.59
06:49:36|51308.59
06:49:36|51308.59
06:49:38|51308.59
06:49:39|51308.59
06:49:40|51308.59
06:49:41|51308.6
06:49:42|51308.6
06:49:44|51308.59
06:49:44|51308.59
06:49:45|51308.59
06:49:47|51308.59
06:49:48|51308.59
06:49:49|51308.6
06:49:50|51308.59
06:49:51|51308.6
06:49:52|51308.6
06:49:53|51308.59
06:49:54|51308.6
06:49:55|51308.59
06:49:56|51308.6
06:49:57|51308.59
06:49:58|51308.59
06:49:58|51308.6
06:50:01|51308.59
06:50:02|51308.59
06:50:03|51308.59
06:50:04|51308.59
06:50:04|51308.59
06:50:06|51304.01
06:50:07|51304.
06:50:08|51302.11
06:50:09|51301.39
06:50:09|51301.38
06:50:11|51301.38
06:50:12|51301.39
06:50:12|51301.38
06:50:13|51301.38
06:50:15|51301.38
06:50:16|51301.39
06:50:17|51301.38
06:50:17|51301.38
06:50:19|51301.39
06:50:20|51301.38
06:50:21|51301.39
06:50:22|51301.39
06:50:22|51301.38
06:50:24|51301.38
06:50:25|51301.39
06:50:25|51301.38
06:50:27|51301.38
06:50:28|51301.39
06:50:29|51301.38
06:50:30|51301.38
06:50:31|51301.39
06:50:32|51301.39
06:50:33|51301.39
06:50:35|51301.38
06:50:36|51301.38
06:50:37|51301.38
06:50:38|51301.39
06:50:39|51301.39
06:50:40|51301.38
06:50:41|51301.39
06:50:43|51301.38
06:50:43|51301.38
06:50:44|51301.39
06:50:46|51301.39
06:50:46|51301.39
06:50:48|51301.38
06:50:49|51301.38
06:50:49|51301.38
06:50:50|51301.39
06:50:51|51301.38
06:50:52|51301.38
06:50:54|51301.38
06:50:55|51301.38
06:50:56|51301.39
06:50:58|51301.38
06:50:59|51301.39
06:51:00|51301.38
06:51:01|51301.39
06:51:02|51301.38
06:51:02|51301.38
06:51:03|51301.38
06:51:05|51301.39
06:51:06|51301.39
06:51:06|51301.38
06:51:07|51301.38
06:51:09|51301.38
06:51:10|51301.38
06:51:11|51301.39
06:51:12|51301.38
06:51:13|51301.38
06:51:14|51301.38
06:51:15|51301.38
06:51:16|51301.38
06:51:17|51301.38
06:51:18|51301.38
06:51:19|51301.38
06:51:20|51301.38
06:51:21|51301.39
06:51:22|51301.39
06:51:23|51301.38
06:51:24|51301.38
06:51:26|51301.39
06:51:27|51301.38
06:51:28|51301.38
06:51:29|51305.49
06:51:30|51306.62
06:51:31|51306.62
06:51:32|51306.63
06:51:34|51306.62
06:51:35|51306.63
06:51:36|51306.62
06:51:37|51306.63
06:51:38|51306.62
06:51:40|51306.63
06:51:41|51306.62
06:51:42|51306.62
06:51:43|51306.62
06:51:44|51306.62
06:51:44|51306.62
06:51:46|51306.62
06:51:47|51306.62
06:51:48|51306.63
06:51:50|51306.62
06:51:50|51306.62
06:51:51|51306.62
06:51:53|51306.62
06:51:54|51306.62
06:51:55|51306.62
06:51:56|51306.62
06:51:57|51306.62
06:51:58|51306.63
06:51:59|51306.62
06:52:00|51306.62
06:52:01|51306.62
06:52:02|51306.63
06:52:03|51306.62
06:52:04|51306.62
06:52:05|51306.62
06:52:06|51306.62
06:52:07|51306.63
06:52:08|51306.62
06:52:09|51306.62
06:52:10|51306.62
06:52:11|51306.62
06:52:12|51306.62
06:52:13|51306.62
06:52:14|51306.63
06:52:15|51306.62
06:52:16|51306.62
06:52:17|51306.62
06:52:18|51306.62
06:52:19|51306.62
06:52:20|51306.62
06:52:21|51306.63
06:52:22|51306.62
06:52:23|51306.62
06:52:24|51306.62
06:52:25|51306.62
06:52:26|51306.62
06:52:27|51306.62
06:52:28|51306.62
06:52:29|51306.62
06:52:30|51306.62
06:52:31|51306.62
06:52:32|51306.63
06:52:33|51306.62
06:52:34|51306.62
06:52:35|51306.62
06:52:36|51306.63
06:52:37|51306.63
06:52:39|51306.62
06:52:39|51306.62
06:52:41|51306.63
06:52:42|51306.63
06:52:43|51306.62
06:52:44|51306.62
06:52:45|51306.62
06:52:46|51306.63
06:52:47|51306.63
06:52:48|51306.63
06:52:49|51306.63
06:52:49|51306.63
06:52:51|51306.63
06:52:52|51306.62
06:52:53|51306.62
06:52:54|51306.62
06:52:55|51313.49
06:52:56|51313.48
06:52:57|51313.49
06:52:58|51313.48
06:52:59|51313.48
06:53:00|51313.48
06:53:01|51313.49
06:53:02|51313.48
06:53:03|51313.49
06:53:04|51313.48
06:53:05|51313.48
06:53:06|51313.49
06:53:07|51313.48
06:53:08|51313.48
06:53:09|51313.48
06:53:10|51313.48
06:53:11|51313.48
06:53:12|51313.48
06:53:13|51313.48
06:53:14|51313.48
06:53:15|51313.49
06:53:16|51313.48
06:53:17|51313.49
06:53:18|51313.48
06:53:20|51313.49
06:53:21|51313.48
06:53:21|51313.49
06:53:22|51313.49
06:53:23|51313.48
06:53:24|51313.49
06:53:25|51313.49
06:53:26|51313.48
06:53:27|51313.49
06:53:28|51313.48
06:53:29|51313.49
06:53:31|51313.49
06:53:31|51313.49
06:53:32|51313.48
06:53:34|51313.48
06:53:35|51313.49
06:53:36|51313.48
06:53:37|51313.49
06:53:38|51313.49
06:53:39|51313.49
06:53:40|51313.49
06:53:41|51313.49
06:53:42|51313.49
06:53:44|51313.48
06:53:45|51313.48
06:53:45|51313.48
06:53:47|51311.73
06:53:48|51307.14
06:53:49|51307.14
06:53:50|51307.14
06:53:51|51307.14
06:53:52|51307.13
06:53:53|51307.14
06:53:54|51307.14
06:53:55|51307.13
06:53:56|51307.13
06:53:57|51307.13
06:53:58|51304.6
06:53:59|51302.01
06:54:00|51302.01
06:54:01|51302.01
06:54:03|51302.01
06:54:04|51302.01
06:54:05|51302.01
06:54:05|51302.
06:54:06|51301.39
06:54:07|51301.38
06:54:09|51301.38
06:54:09|51301.39
06:54:11|51300.01
06:54:11|51300.01
06:54:13|51294.19
06:54:14|51294.18
06:54:14|51294.19
06:54:16|51294.19
06:54:17|51294.19
06:54:18|51294.18
06:54:19|51294.18
06:54:20|51294.18
06:54:21|51294.18
06:54:22|51294.19
06:54:23|51294.18
06:54:24|51294.19
06:54:25|51294.18
06:54:26|51292.01
06:54:27|51291.1
06:54:28|51290.29
06:54:29|51290.28
06:54:30|51290.28
06:54:31|51290.29
06:54:32|51284.
06:54:33|51284.01
06:54:34|51284.
06:54:36|51284.
06:54:36|51284.
06:54:37|51284.
06:54:38|51284.01
06:54:39|51284.01
06:54:41|51284.
06:54:41|51284.01
06:54:42|51284.01
06:54:44|51284.
06:54:44|51284.
06:54:46|51284.01
06:54:47|51284.
06:54:48|51284.
06:54:49|51284.
06:54:50|51284.01
06:54:52|51284.01
06:54:53|51284.01
06:54:53|51284.
06:54:54|51284.
06:54:56|51284.01
06:54:57|51284.
06:54:58|51284.01
06:54:58|51284.01
06:55:00|51284.01
06:55:01|51284.01
06:55:02|51284.
06:55:03|51287.14
06:55:04|51293.92
06:55:05|51293.92
06:55:06|51296.53
06:55:07|51300.
06:55:08|51299.99
06:55:09|51299.99
06:55:10|51299.99
06:55:11|51300.
06:55:12|51300.6
06:55:13|51300.6
06:55:14|51301.99
06:55:14|51302.
06:55:16|51302.
06:55:16|51302.
06:55:18|51302.
06:55:19|51305.
06:55:19|51304.99
06:55:21|51304.99
06:55:22|51309.43
06:55:23|51309.99
06:55:24|51311.09
06:55:25|51311.09
06:55:26|51311.09
06:55:27|51311.1
06:55:28|51311.1
06:55:29|51311.1
06:55:30|51311.09
06:55:31|51311.09
06:55:32|51311.09
06:55:33|51311.1
06:55:34|51311.1
06:55:36|51311.1
06:55:37|51311.1
06:55:38|51311.1
06:55:40|51311.09
06:55:40|51311.09
06:55:42|51311.1
06:55:42|51311.1
06:55:43|51311.09
06:55:45|51311.09
06:55:45|51311.09
06:55:46|51311.08
06:55:48|51311.09
06:55:48|51309.48
06:55:49|51309.25
06:55:51|51309.24
06:55:51|51305.27
06:55:52|51305.27
06:55:54|51305.27
06:55:54|51305.27
06:55:55|51305.27
06:55:56|51305.27
06:55:58|51305.27
06:55:58|51305.28
06:55:59|51305.27
06:56:00|51305.28
06:56:02|51305.27
06:56:02|51305.28
06:56:04|51305.27
06:56:06|51305.27
06:56:07|51305.28
06:56:08|51305.27
06:56:09|51305.27
06:56:10|51305.28
06:56:11|51305.27
06:56:12|51305.27
06:56:13|51305.28
06:56:14|51305.27
06:56:15|51305.28
06:56:16|51305.28
06:56:17|51305.27
06:56:18|51305.28
06:56:19|51305.28
06:56:21|51305.27
06:56:21|51305.28
06:56:22|51305.28
06:56:23|51305.28
06:56:24|51305.28
06:56:26|51305.27
06:56:26|51305.28
06:56:27|51305.28
06:56:28|51305.27
06:56:30|51305.27
06:56:31|51305.27
06:56:32|51305.27
06:56:33|51305.28
06:56:34|51305.28
06:56:35|51305.28
06:56:36|51305.27
06:56:38|51305.28
06:56:39|51305.27
06:56:40|51305.28
06:56:41|51305.27
06:56:42|51305.27
06:56:43|51302.02
06:56:44|51302.02
06:56:44|51302.01
06:56:46|51302.02
06:56:47|51302.01
06:56:48|51302.01
06:56:49|51302.01
06:56:50|51302.01
06:56:51|51302.01
06:56:52|51302.02
06:56:53|51302.01
06:56:54|51302.01
06:56:55|51302.02
06:56:56|51302.01
06:56:57|51302.01
06:56:58|51302.02
06:56:59|51302.02
06:57:00|51302.01
06:57:01|51302.02
06:57:02|51302.02
06:57:03|51302.02
06:57:04|51302.02
06:57:05|51302.01
06:57:06|51302.01
06:57:07|51302.01
06:57:08|51302.02
06:57:09|51302.02
06:57:10|51302.02
06:57:11|51302.02
06:57:12|51302.01
06:57:13|51302.01
06:57:14|51302.02
06:57:15|51302.01
06:57:16|51302.06
06:57:17|51302.05
06:57:18|51302.05
06:57:19|51302.05
06:57:20|51302.05
06:57:21|51302.05
06:57:23|51302.05
06:57:24|51302.06
06:57:24|51302.05
06:57:25|51302.05
06:57:27|51302.05
06:57:27|51302.06
06:57:28|51303.39
06:57:29|51303.39
06:57:31|51303.39
06:57:31|51303.39
06:57:33|51303.39
06:57:33|51303.39
06:57:34|51303.39
06:57:35|51303.39
06:57:36|51303.4
06:57:37|51303.39
06:57:38|51303.39
06:57:39|51303.4
06:57:40|51303.4
06:57:42|51303.89
06:57:43|51304.68
06:57:43|51305.25
06:57:44|51305.27
06:57:47|51305.27
06:57:47|51305.28
06:57:48|51305.28
06:57:49|51305.28
06:57:51|51305.28
06:57:51|51305.28
06:57:52|51305.27
06:57:54|51305.28
06:57:55|51305.27
06:57:56|51305.28
06:57:56|51305.27
06:57:58|51305.27
06:57:58|51305.27
06:57:59|51305.27
06:58:01|51305.27
06:58:01|51305.27
06:58:02|51305.28
06:58:03|51305.27
06:58:05|51305.27
06:58:05|51305.27
06:58:06|51305.27
06:58:08|51305.28
06:58:08|51305.28
06:58:09|51305.28
06:58:10|51305.27
06:58:11|51305.27
06:58:12|51305.28
06:58:13|51305.28
06:58:15|51305.28
06:58:15|51305.27
06:58:16|51305.27
06:58:18|51305.27
06:58:18|51305.27
06:58:19|51305.27
06:58:20|51305.27
06:58:21|51301.99
06:58:22|51301.99
06:58:23|51302.
06:58:24|51301.99
06:58:25|51301.99
06:58:26|51301.99
06:58:27|51301.99
06:58:29|51301.99
06:58:29|51301.99
06:58:30|51302.
06:58:31|51301.99
06:58:32|51302.
06:58:33|51301.99
06:58:35|51301.99
06:58:35|51301.99
06:58:36|51301.99
06:58:38|51302.
06:58:40|51301.99
06:58:41|51301.99
06:58:41|51301.99
06:58:43|51301.99
06:58:44|51302.
06:58:45|51302.
06:58:46|51301.99
06:58:47|51302.
06:58:48|51301.99
06:58:49|51302.
06:58:50|51302.
06:58:51|51302.
06:58:53|51301.99
06:58:53|51302.
06:58:54|51301.99
06:58:56|51301.99
06:58:56|51301.99
06:58:57|51301.99
06:58:58|51301.99
06:58:59|51301.99
06:59:00|51301.99
06:59:01|51302.
06:59:02|51302.
06:59:03|51301.99
06:59:04|51301.99
06:59:05|51301.99
06:59:06|51301.99
06:59:07|51302.
06:59:09|51301.99
06:59:10|51301.99
06:59:10|51301.99
06:59:11|51301.14
06:59:13|51301.11
06:59:13|51301.11
06:59:14|51301.11
06:59:15|51301.1
06:59:16|51301.11
06:59:18|51301.1
06:59:18|51301.1
06:59:19|51301.1
06:59:20|51301.11
06:59:21|51301.1
06:59:22|51301.1
06:59:23|51301.11
06:59:24|51301.1
06:59:25|51301.11
06:59:26|51301.1
06:59:27|51301.1
06:59:28|51301.11
06:59:29|51301.1
06:59:30|51301.1
06:59:31|51301.11
06:59:32|51301.11
06:59:33|51301.11
06:59:34|51301.1
06:59:36|51301.1
06:59:36|51301.11
06:59:38|51301.11
06:59:40|51301.11
06:59:41|51301.11
06:59:42|51301.11
06:59:43|51301.11
06:59:45|51301.11
06:59:45|51301.11
06:59:47|51301.1
06:59:48|51301.1
06:59:49|51301.1
06:59:49|51301.11
06:59:50|51301.11
06:59:52|51301.1
06:59:53|51301.1
06:59:54|51301.11
06:59:54|51301.11
06:59:56|51301.11
06:59:57|51301.1
06:59:57|51301.11
06:59:59|51301.11
06:59:59|51301.11
07:00:01|51301.11
07:00:01|51301.11
07:00:02|51301.11
07:00:03|51301.11
07:00:04|51301.1
07:00:06|51301.1
07:00:06|51293.98
07:00:08|51293.98
07:00:09|51293.98
07:00:10|51293.98
07:00:11|51293.99
07:00:12|51293.99
07:00:14|51293.98
07:00:14|51293.98
07:00:15|51293.98
07:00:16|51293.99
07:00:17|51293.98
07:00:18|51293.98
07:00:19|51293.98
07:00:20|51293.98
07:00:21|51293.99
07:00:22|51293.99
07:00:23|51293.98
07:00:24|51293.98
07:00:25|51293.98
07:00:26|51293.98
07:00:28|51293.98
07:00:28|51293.98
07:00:30|51293.99
07:00:30|51293.99
07:00:32|51293.98
07:00:32|51293.98
07:00:33|51293.99
07:00:34|51293.99
07:00:36|51293.98
07:00:36|51293.99
07:00:39|51293.98
07:00:39|51293.99
07:00:40|51293.98
07:00:42|51293.98
07:00:43|51293.98
07:00:43|51293.99
07:00:44|51293.99
07:00:45|51293.98
07:00:46|51293.98
07:00:48|51293.98
07:00:49|51293.98
07:00:50|51293.98
07:00:50|51293.99
07:00:52|51293.33
07:00:53|51288.35
07:00:54|51288.35
07:00:54|51288.35
07:00:56|51288.35
07:00:57|51288.35
07:00:58|51288.35
07:00:59|51288.35
07:01:00|51288.35
07:01:01|51288.35
07:01:02|51288.35
07:01:03|51284.27
07:01:04|51284.27
07:01:06|51284.27
07:01:06|51284.28
07:01:08|51284.27
07:01:08|51284.27
07:01:10|51284.28
07:01:11|51284.27
07:01:11|51284.27
07:01:13|51281.45
07:01:14|51281.44
07:01:14|51281.44
07:01:15|51281.44
07:01:17|51281.45
07:01:17|51281.45
07:01:19|51281.45
07:01:19|51281.44
07:01:21|51281.44
07:01:22|51281.44
07:01:23|51281.44
07:01:23|51281.44
07:01:25|51281.44
07:01:26|51281.44
07:01:27|51281.45
07:01:28|51281.44
07:01:29|51281.45
07:01:30|51281.45
07:01:30|51281.45
07:01:31|51281.45
07:01:33|51281.45
07:01:34|51281.44
07:01:34|51281.44
07:01:36|51281.45
07:01:37|51281.44
07:01:39|51281.45
07:01:40|51281.45
07:01:41|51281.45
07:01:42|51281.44
07:01:44|51281.45
07:01:44|51281.45
07:01:45|51281.44
07:01:46|51281.44
07:01:48|51281.44
07:01:48|51281.45
07:01:49|51281.45
07:01:51|51281.45
07:01:51|51281.44
07:01:53|51281.44
07:01:54|51281.45
07:01:55|51281.45
07:01:56|51281.44
07:01:57|51281.44
07:01:57|51281.44
07:01:59|51281.44
07:02:00|51281.45
07:02:00|51281.45
07:02:01|51281.45
07:02:02|51281.44
07:02:03|51281.45
07:02:04|51281.44
07:02:06|51281.45
07:02:07|51281.44
07:02:07|51281.44
07:02:09|51281.44
07:02:09|51281.45
07:02:11|51281.43
07:02:11|51281.42
07:02:13|51281.42
07:02:14|51281.42
07:02:14|51281.42
07:02:15|51281.42
07:02:16|51281.42
07:02:18|51281.41
07:02:18|51281.41
07:02:19|51281.42
07:02:20|51281.41
07:02:22|51281.41
07:02:24|51281.41
07:02:25|51281.42
07:02:26|51281.42
07:02:26|51281.42
07:02:27|51281.42
07:02:28|51281.41
07:02:29|51281.41
07:02:31|51281.41
07:02:31|51281.4
07:02:33|51281.41
07:02:33|51281.41
07:02:34|51281.4
07:02:35|51281.4
07:02:36|51281.4
07:02:37|51281.4
07:02:38|51281.4
07:02:39|51281.1
07:02:40|51281.11
07:02:41|51274.68
07:02:43|51274.68
07:02:43|51274.69
07:02:45|51274.68
07:02:46|51274.68
07:02:47|51274.68
07:02:47|51274.67
07:02:49|51274.67
07:02:50|51274.68
07:02:51|51274.68
07:02:53|51274.67
07:02:53|51271.3
07:02:54|51269.21
07:02:56|51269.21
07:02:56|51269.2
07:02:57|51269.21
07:02:58|51269.19
07:03:00|51269.16
07:03:01|51267.42
07:03:01|51267.43
07:03:02|51267.42
07:03:03|51267.43
07:03:04|51267.42
07:03:05|51267.42
07:03:06|51265.98
07:03:08|51265.53
07:03:09|51265.3
07:03:09|51265.2
07:03:10|51265.2
07:03:12|51260.41
07:03:12|51260.
07:03:13|51260.01
07:03:15|51260.
07:03:15|51257.18
07:03:16|51257.18
07:03:17|51257.17
07:03:18|51257.17
07:03:20|51257.17
07:03:20|51257.17
07:03:21|51257.17
07:03:23|51257.17
07:03:23|51257.16
07:03:24|51257.16
07:03:25|51257.17
07:03:26|51257.16
07:03:28|51257.16
07:03:28|51257.17
07:03:29|51257.16
07:03:30|51257.17
07:03:31|51257.16
07:03:32|51257.11
07:03:33|51257.
07:03:35|51257.
07:03:35|51257.01
07:03:36|51257.
07:03:38|51257.
07:03:38|51257.
07:03:39|51257.
07:03:40|51257.
07:03:42|51257.01
07:03:43|51257.01
07:03:45|51257.
07:03:46|51265.2
07:03:46|51265.19
07:03:47|51265.19
07:03:48|51265.19
07:03:50|51265.2
07:03:50|51267.42
07:03:52|51269.2
07:03:52|51269.19
07:03:53|51269.19
07:03:54|51269.2
07:03:55|51269.19
07:03:57|51269.19
07:03:57|51269.2
07:03:58|51269.19
07:03:59|51269.19
07:04:00|51269.2
07:04:01|51269.19
07:04:02|51269.19
07:04:03|51269.19
07:04:05|51269.2
07:04:05|51265.2
07:04:06|51265.2
07:04:08|51265.2
07:04:08|51265.19
07:04:10|51265.19
07:04:10|51265.19
07:04:12|51265.19
07:04:13|51265.19
07:04:13|51265.2
07:04:14|51265.2
07:04:16|51265.19
07:04:17|51270.66
07:04:17|51270.66
07:04:18|51271.1
07:04:20|51271.1
07:04:20|51271.09
07:04:22|51271.09
07:04:23|51271.1
07:04:23|51271.09
07:04:25|51271.09
07:04:26|51272.75
07:04:27|51272.75
07:04:28|51272.75
07:04:28|51272.75
07:04:30|51277.98
07:04:31|51279.99
07:04:32|51279.99
07:04:33|51279.99
07:04:34|51279.99
07:04:34|51279.99
07:04:36|51279.99
07:04:36|51279.99
07:04:38|51279.98
07:04:39|51279.99
07:04:39|51279.99
07:04:40|51279.98
07:04:41|51279.98
07:04:43|51279.98
07:04:44|51279.99
07:04:45|51279.98
07:04:46|51279.99
07:04:47|51281.09
07:04:48|51281.09
07:04:49|51281.09
07:04:50|51281.1
07:04:51|51290.88
07:04:52|51290.87
07:04:53|51290.88
07:04:54|51290.87
07:04:55|51290.87
07:04:56|51290.88
07:04:57|51290.88
07:04:58|51290.87
07:04:59|51290.87
07:05:00|51290.87
07:05:01|51290.87
07:05:02|51290.88
07:05:03|51290.87
07:05:04|51290.87
07:05:05|51290.87
07:05:06|51290.87
07:05:07|51290.87
07:05:08|51290.87
07:05:09|51290.87
07:05:10|51290.87
07:05:11|51290.87
07:05:12|51290.87
07:05:13|51290.88
07:05:14|51290.87
07:05:15|51290.87
07:05:16|51290.88
07:05:17|51290.88
07:05:18|51290.88
07:05:19|51290.87
07:05:20|51292.83
07:05:21|51292.83
07:05:22|51292.83
07:05:23|51292.83
07:05:24|51292.84
07:05:25|51292.84
07:05:26|51294.75
07:05:27|51294.75
07:05:28|51294.74
07:05:29|51294.75
07:05:30|51294.75
07:05:31|51294.75
07:05:33|51294.74
07:05:34|51294.74
07:05:34|51294.75
07:05:35|51294.75
07:05:36|51294.75
07:05:37|51294.74
07:05:38|51294.75
07:05:39|51294.74
07:05:40|51294.74
07:05:41|51294.74
07:05:42|51288.38
07:05:43|51288.39
07:05:45|51287.25
07:05:46|51282.95
07:05:47|51281.11
07:05:48|51281.11
07:05:49|51281.11
07:05:50|51281.1
07:05:52|51281.1
07:05:53|51281.1
07:05:53|51281.1
07:05:54|51281.1
07:05:56|51281.11
07:05:56|51281.11
07:05:58|51281.1
07:05:58|51281.11
07:06:00|51281.1
07:06:01|51281.1
07:06:02|51281.1
07:06:03|51281.1
07:06:03|51281.1
07:06:05|51274.21
07:06:07|51273.69
07:06:07|51273.69
07:06:09|51273.69
07:06:10|51273.69
07:06:10|51273.69
07:06:12|51273.69
07:06:12|51273.69
07:06:13|51273.7
07:06:15|51276.85
07:06:15|51280.7
07:06:16|51280.71
07:06:17|51280.71
07:06:18|51280.7
07:06:19|51280.7
07:06:20|51280.71
07:06:22|51280.7
07:06:22|51280.71
07:06:24|51280.7
07:06:25|51280.7
07:06:26|51280.71
07:06:27|51280.7
07:06:28|51280.7
07:06:29|51280.7
07:06:29|51280.71
07:06:31|51277.8
07:06:31|51277.8
07:06:33|51277.8
07:06:34|51276.77
07:06:35|51275.61
07:06:36|51275.6
07:06:37|51275.61
07:06:38|51275.6
07:06:39|51275.6
07:06:40|51275.6
07:06:41|51275.61
07:06:42|51275.6
07:06:43|51275.6
07:06:44|51275.6
07:06:45|51275.6
07:06:46|51275.61
07:06:47|51275.61
07:06:48|51275.6
07:06:49|51275.6
07:06:50|51275.6
07:06:52|51275.6
07:06:52|51275.61
07:06:54|51275.61
07:06:54|51275.6
07:06:56|51275.6
07:06:57|51275.6
07:06:58|51275.6
07:06:58|51275.61
07:07:00|51275.6
07:07:01|51275.6
07:07:01|51275.61
07:07:03|51275.6
07:07:04|51272.52
07:07:05|51270.27
07:07:06|51270.1
07:07:07|51269.95
07:07:07|51269.94
07:07:09|51269.81
07:07:10|51269.77
07:07:11|51269.77
07:07:11|51269.77
07:07:13|51269.76
07:07:14|51269.76
07:07:15|51269.76
07:07:16|51269.76
07:07:17|51264.74
07:07:18|51265.09
07:07:19|51265.08
07:07:20|51265.08
07:07:21|51265.04
07:07:22|51262.25
07:07:23|51262.02
07:07:24|51262.01
07:07:25|51262.01
07:07:26|51262.02
07:07:27|51262.01
07:07:28|51262.01
07:07:29|51262.01
07:07:30|51262.02
07:07:31|51262.02
07:07:33|51262.01
07:07:33|51262.02
07:07:35|51262.02
07:07:35|51262.01
07:07:36|51262.01
07:07:37|51262.01
07:07:38|51262.01
07:07:39|51262.01
07:07:40|51262.02
07:07:42|51262.01
07:07:44|51262.01
07:07:45|51262.01
07:07:46|51262.02
07:07:47|51262.01
07:07:48|51262.02
07:07:49|51262.02
07:07:50|51262.01
07:07:51|51262.02
07:07:52|51262.01
07:07:53|51262.02
07:07:54|51262.02
07:07:55|51262.01
07:07:56|51262.01
07:07:57|51262.01
07:07:58|51262.01
07:07:59|51262.02
07:08:00|51262.02
07:08:01|51262.02
07:08:02|51262.01
07:08:03|51262.02
07:08:04|51262.01
07:08:06|51262.01
07:08:06|51262.01
07:08:07|51262.01
07:08:08|51262.01
07:08:09|51262.02
07:08:11|51262.02
07:08:11|51262.01
07:08:12|51262.01
07:08:13|51262.02
07:08:14|51262.02
07:08:15|51262.02
07:08:16|51262.01
07:08:17|51262.01
07:08:18|51262.01
07:08:19|51262.01
07:08:20|51262.02
07:08:22|51262.02
07:08:22|51262.01
07:08:23|51262.01
07:08:24|51262.01
07:08:25|51262.02
07:08:26|51262.02
07:08:28|51262.01
07:08:28|51262.02
07:08:30|51262.02
07:08:30|51262.01
07:08:31|51262.01
07:08:32|51262.02
07:08:33|51262.01
07:08:34|51262.01
07:08:35|51262.02
07:08:37|51262.02
07:08:37|51262.02
07:08:38|51262.02
07:08:39|51262.01
07:08:40|51262.01
07:08:42|51262.01
07:08:44|51262.02
07:08:45|51262.02
07:08:46|51262.01
07:08:47|51262.01
07:08:48|51262.01
07:08:50|51262.02
07:08:51|51265.19
07:08:51|51265.19
07:08:53|51265.19
07:08:54|51265.2
07:08:54|51265.19
07:08:55|51265.19
07:08:56|51265.19
07:08:58|51265.19
07:08:59|51265.2
07:09:00|51265.19
07:09:00|51265.19
07:09:01|51265.2
07:09:03|51265.2
07:09:04|51265.19
07:09:05|51265.19
07:09:06|51265.19
07:09:07|51265.79
07:09:08|51265.8
07:09:09|51265.79
07:09:10|51265.8
07:09:11|51265.79
07:09:12|51265.79
07:09:13|51265.79
07:09:14|51265.8
07:09:15|51265.79
07:09:16|51265.79
07:09:17|51265.79
07:09:18|51265.79
07:09:19|51262.02
07:09:20|51262.02
07:09:21|51262.02
07:09:22|51262.02
07:09:23|51262.01
07:09:24|51262.01
07:09:25|51262.01
07:09:27|51262.01
07:09:27|51262.01
07:09:28|51262.01
07:09:30|51262.02
07:09:31|51262.01
07:09:32|51262.02
07:09:33|51262.02
07:09:34|51262.01
07:09:34|51262.02
07:09:36|51262.01
07:09:37|51262.01
07:09:37|51262.01
07:09:39|51262.01
07:09:40|51262.02
07:09:41|51262.01
07:09:41|51257.75
07:09:44|51257.75
07:09:44|51257.76
07:09:45|51257.76
07:09:47|51257.76
07:09:47|51257.76
07:09:49|51257.76
07:09:49|51257.75
07:09:51|51257.76
07:09:52|51257.75
07:09:53|51257.76
07:09:54|51257.75
07:09:55|51257.75
07:09:56|51257.76
07:09:57|51257.76
07:09:58|51257.75
07:09:59|51257.76
07:10:00|51257.76
07:10:01|51257.75
07:10:02|51257.75
07:10:03|51257.76
07:10:04|51257.76
07:10:05|51259.99
07:10:06|51259.98
07:10:07|51259.99
07:10:08|51259.98
07:10:09|51259.99
07:10:11|51259.99
07:10:11|51259.98
07:10:12|51259.98
07:10:14|51259.99
07:10:14|51259.99
07:10:15|51259.98
07:10:17|51259.98
07:10:17|51259.98
07:10:19|51259.99
07:10:20|51259.99
07:10:20|51259.99
07:10:21|51259.99
07:10:22|51259.99
07:10:23|51259.99
07:10:24|51259.99
07:10:25|51259.98
07:10:27|51259.99
07:10:28|51259.99
07:10:29|51259.98
07:10:30|51259.98
07:10:31|51259.99
07:10:32|51259.99
07:10:33|51259.99
07:10:35|51259.99
07:10:35|51259.99
07:10:36|51259.99
07:10:37|51259.98
07:10:39|51259.99
07:10:39|51259.98
07:10:41|51259.99
07:10:41|51259.98
07:10:42|51259.98
07:10:44|51259.98
07:10:46|51259.98
07:10:47|51259.98
07:10:48|51259.98
07:10:48|51259.98
07:10:50|51259.98
07:10:51|51259.99
07:10:52|51259.98
07:10:52|51259.99
07:10:53|51259.98
07:10:55|51259.99
07:10:57|51259.98
07:10:57|51259.98
07:10:59|51259.99
07:10:59|51259.98
07:11:01|51259.98
07:11:02|51259.99
07:11:03|51259.99
07:11:03|51259.99
07:11:05|51259.98
07:11:05|51259.99
07:11:07|51259.98
07:11:07|51259.98
07:11:08|51259.98
07:11:09|51256.08
07:11:10|51256.08
07:11:11|51256.09
07:11:12|51256.09
07:11:14|51256.09
07:11:15|51252.22
07:11:16|51252.23
07:11:17|51252.23
07:11:18|51252.23
07:11:19|51252.22
07:11:20|51252.22
07:11:21|51252.22
07:11:22|51252.22
07:11:23|51252.22
07:11:24|51250.79
07:11:25|51250.79
07:11:26|51250.79
07:11:27|51250.78
07:11:28|51250.78
07:11:29|51250.79
07:11:30|51250.79
07:11:31|51250.79
07:11:32|51250.79
07:11:33|51250.78
07:11:34|51250.79
07:11:35|51250.78
07:11:36|51250.79
07:11:37|51250.78
07:11:38|51250.78
07:11:39|51250.78
07:11:40|51250.79
07:11:41|51250.78
07:11:42|51250.79
07:11:44|51250.79
07:11:45|51250.79
07:11:47|51250.79
07:11:48|51250.78
07:11:49|51250.78
07:11:50|51250.78
07:11:51|51250.79
07:11:52|51250.78
07:11:53|51250.78
07:11:54|51250.78
07:11:55|51250.78
07:11:56|51250.78
07:11:57|51250.78
07:11:58|51250.78
07:11:59|51250.78
07:12:00|51250.79
07:12:02|51250.79
07:12:02|51250.78
07:12:03|51250.78
07:12:05|51250.79
07:12:06|51250.78
07:12:07|51250.79
07:12:08|51250.79
07:12:09|51250.78
07:12:10|51250.78
07:12:11|51250.78
07:12:12|51250.79
07:12:13|51250.79
07:12:14|51250.79
07:12:15|51250.79
07:12:16|51250.79
07:12:17|51250.79
07:12:18|51250.78
07:12:19|51250.78
07:12:21|51250.78
07:12:22|51250.79
07:12:23|51250.79
07:12:23|51250.78
07:12:24|51250.79
07:12:25|51250.79
07:12:26|51250.79
07:12:27|51250.79
07:12:29|51250.79
07:12:29|51250.78
07:12:30|51250.78
07:12:31|51250.78
07:12:32|51250.79
07:12:33|51250.78
07:12:34|51250.78
07:12:35|51250.78
07:12:36|51250.79
07:12:37|51250.79
07:12:38|51250.78
07:12:39|51250.78
07:12:40|51250.78
07:12:41|51250.78
07:12:43|51250.79
07:12:44|51250.78
07:12:44|51250.78
07:12:45|51250.78
07:12:46|51250.78
07:12:48|51250.78
07:12:50|51250.78
07:12:51|51250.78
07:12:51|51250.79
07:12:52|51250.78
07:12:54|51250.79
07:12:55|51250.79
07:12:56|51250.78
07:12:57|51250.78
07:12:58|51250.78
07:13:00|51250.79
07:13:00|51250.78
07:13:01|51250.79
07:13:02|51250.78
07:13:04|51250.78
07:13:05|51250.78
07:13:06|51250.78
07:13:07|51250.79
07:13:09|51250.78
07:13:09|51250.78
07:13:10|51250.79
07:13:12|51250.78
07:13:12|51250.79
07:13:14|51250.79
07:13:14|51250.79
07:13:15|51250.78
07:13:16|51254.83
07:13:18|51254.84
07:13:18|51254.84
07:13:19|51254.84
07:13:21|51254.84
07:13:21|51254.84
07:13:22|51257.99
07:13:23|51257.99
07:13:24|51257.99
07:13:25|51257.99
07:13:27|51258.
07:13:27|51257.99
07:13:28|51258.
07:13:29|51257.99
07:13:30|51257.99
07:13:31|51257.99
07:13:32|51257.99
07:13:33|51258.
07:13:34|51258.
07:13:35|51257.99
07:13:36|51257.99
07:13:38|51251.99
07:13:38|51252.
07:13:40|51252.
07:13:40|51251.99
07:13:41|51251.99
07:13:42|51251.99
07:13:43|51250.78
07:13:44|51250.79
07:13:45|51250.78
07:13:47|51250.78
07:13:48|51250.78
07:13:49|51250.79
07:13:50|51250.78
07:13:51|51250.79
07:13:52|51250.78
07:13:53|51250.79
07:13:54|51250.79
07:13:56|51250.79
07:13:57|51250.78
07:13:57|51250.78
07:13:59|51250.79
07:13:59|51250.78
07:14:00|51250.78
07:14:02|51250.79
07:14:03|51250.78
07:14:04|51250.79
07:14:05|51250.78
07:14:06|51250.79
07:14:07|51250.79
07:14:08|51250.78
07:14:09|51250.78
07:14:10|51250.78
07:14:11|51250.78
07:14:12|51250.78
07:14:13|51250.79
07:14:14|51250.79
07:14:15|51246.62
07:14:16|51246.63
07:14:17|51246.63
07:14:18|51246.62
07:14:19|51246.63
07:14:20|51246.62
07:14:21|51246.62
07:14:22|51246.62
07:14:23|51246.63
07:14:24|51246.63
07:14:25|51246.62
07:14:26|51246.62
07:14:27|51246.62
07:14:28|51246.62
07:14:29|51246.63
07:14:30|51246.63
07:14:31|51246.62
07:14:32|51246.62
07:14:33|51246.62
07:14:34|51246.63
07:14:35|51246.63
07:14:37|51246.63
07:14:37|51246.62
07:14:38|51246.63
07:14:39|51246.63
07:14:40|51249.03
07:14:41|51249.85
07:14:43|51249.85
07:14:44|51249.84
07:14:44|51249.85
07:14:45|51249.85
07:14:46|51249.85
07:14:48|51249.84
07:14:49|51249.85
07:14:50|51249.85
07:14:51|51249.85
07:14:52|51249.85
07:14:53|51249.84
07:14:55|51249.85
07:14:55|51249.85
07:14:57|51249.85
07:14:57|51249.85
07:14:59|51249.84
07:15:00|51249.84
07:15:00|51249.84
07:15:01|51249.85
07:15:03|51249.85
07:15:04|51249.84
07:15:05|51249.84
07:15:06|51249.85
07:15:07|51249.84
07:15:08|51249.84
07:15:09|51249.85
07:15:10|51249.84
07:15:11|51249.84
07:15:12|51249.84
07:15:13|51249.85
07:15:14|51249.84
07:15:15|51249.84
07:15:16|51249.85
07:15:17|51249.85
07:15:18|51249.84
07:15:19|51249.85
07:15:20|51249.84
07:15:21|51249.84
07:15:22|51249.84
07:15:23|51249.84
07:15:24|51249.84
07:15:25|51249.85
07:15:26|51249.84
07:15:27|51249.84
07:15:28|51249.84
07:15:29|51249.84
07:15:30|51249.84
07:15:31|51249.84
07:15:32|51249.84
07:15:33|51249.84
07:15:34|51249.84
07:15:35|51249.84
07:15:36|51249.84
07:15:37|51249.84
07:15:38|51249.84
07:15:39|51249.84
07:15:40|51249.84
07:15:41|51245.15
07:15:42|51245.16
07:15:43|51245.16
07:15:44|51245.16
07:15:45|51245.15
07:15:46|51245.15
07:15:47|51245.16
07:15:48|51245.15
07:15:49|51245.16
07:15:50|51245.15
07:15:52|51245.15
07:15:52|51245.15
07:15:54|51245.15
07:15:54|51243.35
07:15:56|51243.35
07:15:57|51243.35
07:15:58|51243.35
07:15:59|51243.35
07:15:59|51243.35
07:16:00|51243.36
07:16:01|51243.35
07:16:03|51243.35
07:16:03|51243.35
07:16:05|51243.36
07:16:06|51243.36
07:16:07|51243.36
07:16:08|51243.36
07:16:09|51243.35
07:16:10|51243.35
07:16:11|51243.35
07:16:12|51243.35
07:16:13|51243.36
07:16:14|51243.35
07:16:15|51243.35
07:16:16|51243.35
07:16:17|51243.36
07:16:18|51243.35
07:16:20|51243.36
07:16:21|51243.35
07:16:21|51243.36
07:16:22|51243.36
07:16:23|51243.36
07:16:24|51243.36
07:16:25|51243.36
07:16:27|51243.36
07:16:27|51243.35
07:16:29|51243.36
07:16:29|51243.35
07:16:31|51243.35
07:16:31|51243.36
07:16:32|51243.36
07:16:33|51243.36
07:16:34|51243.35
07:16:35|51243.35
07:16:37|51243.36
07:16:38|51241.1
07:16:39|51238.21
07:16:40|51236.1
07:16:41|51236.1
07:16:42|51236.1
07:16:43|51236.09
07:16:44|51236.09
07:16:45|51236.1
07:16:46|51236.1
07:16:47|51236.1
07:16:48|51236.1
07:16:49|51236.09
07:16:51|51236.1
07:16:51|51236.09
07:16:52|51236.1
07:16:53|51236.1
07:16:54|51236.09
07:16:56|51236.1
07:16:56|51236.09
07:16:58|51231.1
07:16:59|51231.11
07:17:00|51231.11
07:17:01|51231.1
07:17:03|51231.11
07:17:03|51231.11
07:17:04|51234.
07:17:05|51234.
07:17:06|51233.99
07:17:07|51234.
07:17:08|51233.99
07:17:09|51234.
07:17:10|51234.
07:17:12|51234.
07:17:13|51236.
07:17:14|51236.
07:17:15|51236.1
07:17:15|51236.09
07:17:16|51236.1
07:17:18|51240.14
07:17:19|51241.1
07:17:20|51242.6
07:17:21|51242.59
07:17:22|51242.59
07:17:23|51242.59
07:17:24|51242.6
07:17:25|51233.85
07:17:26|51232.18
07:17:26|51232.18
07:17:27|51232.18
07:17:29|51231.45
07:17:30|51231.44
07:17:31|51231.45
07:17:32|51231.1
07:17:33|51231.1
07:17:34|51231.11
07:17:35|51231.11
07:17:36|51231.11
07:17:37|51227.87
07:17:38|51227.88
07:17:39|51227.88
07:17:40|51227.88
07:17:41|51227.88
07:17:42|51227.88
07:17:43|51227.87
07:17:44|51227.87
07:17:45|51227.87
07:17:46|51227.87
07:17:47|51227.87
07:17:48|51227.87
07:17:50|51227.87
07:17:50|51227.88
07:17:52|51227.88
07:17:53|51227.87
07:17:54|51227.87
07:17:55|51237.18
07:17:57|51237.19
07:17:58|51237.19
07:17:59|51237.18
07:18:00|51237.18
07:18:02|51237.19
07:18:02|51239.8
07:18:03|51239.79
07:18:04|51239.79
07:18:05|51239.79
07:18:07|51239.8
07:18:07|51239.8
07:18:09|51239.8
07:18:10|51241.1
07:18:10|51242.6
07:18:11|51242.6
07:18:12|51242.6
07:18:13|51242.59
07:18:14|51242.6
07:18:16|51242.6
07:18:16|51242.59
07:18:18|51242.6
07:18:18|51242.6
07:18:19|51242.59
07:18:20|51242.6
07:18:21|51238.19
07:18:22|51238.2
07:18:23|51238.2
07:18:24|51238.19
07:18:25|51238.19
07:18:26|51238.19
07:18:27|51238.2
07:18:29|51237.49
07:18:30|51237.46
07:18:30|51237.45
07:18:31|51237.21
07:18:32|51235.91
07:18:33|51235.91
07:18:34|51234.26
07:18:35|51233.85
07:18:36|51226.22
07:18:38|51226.22
07:18:39|51226.22
07:18:39|51226.21
07:18:41|51226.21
07:18:42|51226.21
07:18:43|51226.21
07:18:43|51226.21
07:18:45|51226.21
07:18:46|51222.51
07:18:47|51222.11
07:18:48|51222.1
07:18:49|51222.11
07:18:50|51222.11
07:18:51|51222.1
07:18:52|51222.1
07:18:53|51222.1
07:18:54|51222.1
07:18:55|51222.1
07:18:56|51222.11
07:18:57|51222.11
07:18:58|51222.1
07:18:58|51222.1
07:19:00|51222.11
07:19:01|51222.11
07:19:02|51222.11
07:19:03|51222.1
07:19:04|51222.11
07:19:05|51222.1
07:19:06|51222.1
07:19:07|51222.1
07:19:08|51222.1
07:19:09|51222.1
07:19:10|51222.1
07:19:11|51222.1
07:19:12|51221.78
07:19:13|51221.79
07:19:14|51221.78
07:19:15|51221.78
07:19:16|51221.78
07:19:17|51221.78
07:19:18|51221.78
07:19:19|51221.78
07:19:20|51221.78
07:19:21|51221.78
07:19:22|51221.78
07:19:23|51221.78
07:19:24|51221.79
07:19:26|51221.78
07:19:26|51221.79
07:19:28|51221.79
07:19:28|51221.78
07:19:30|51221.78
07:19:31|51221.78
07:19:32|51221.78
07:19:33|51221.79
07:19:33|51221.78
07:19:35|51221.78
07:19:35|51221.78
07:19:37|51221.78
07:19:37|51221.79
07:19:39|51221.78
07:19:39|51221.78
07:19:41|51221.78
07:19:42|51221.78
07:19:42|51221.78
07:19:43|51221.78
07:19:44|51221.78
07:19:46|51221.78
07:19:47|51221.78
07:19:48|51221.78
07:19:48|51221.78
07:19:50|51221.78
07:19:52|51221.78
07:19:52|51221.78
07:19:53|51221.79
07:19:55|51221.78
07:19:55|51221.79
07:19:56|51221.78
07:19:58|51221.78
07:19:59|51221.78
07:20:00|51221.78
07:20:01|51221.79
07:20:02|51221.79
07:20:03|51221.78
07:20:04|51231.57
07:20:05|51227.43
07:20:06|51227.43
07:20:07|51227.42
07:20:08|51227.42
07:20:09|51224.79
07:20:10|51224.8
07:20:11|51224.79
07:20:12|51224.8
07:20:13|51224.8
07:20:14|51222.16
07:20:15|51221.85
07:20:16|51221.85
07:20:17|51221.85
07:20:18|51221.85
07:20:19|51221.85
07:20:20|51221.85
07:20:21|51221.86
07:20:22|51221.86
07:20:23|51221.85
07:20:24|51221.85
07:20:25|51221.86
07:20:26|51221.86
07:20:27|51221.85
07:20:29|51221.86
07:20:29|51221.85
07:20:31|51221.85
07:20:31|51221.86
07:20:32|51221.86
07:20:33|51221.85
07:20:34|51221.85
07:20:36|51221.85
07:20:36|51221.85
07:20:37|51221.85
07:20:38|51221.86
07:20:39|51221.86
07:20:40|51221.86
07:20:41|51221.85
07:20:42|51221.85
07:20:43|51221.85
07:20:45|51221.85
07:20:45|51221.85
07:20:46|51221.86
07:20:48|51221.85
07:20:48|51221.86
07:20:49|51221.86
07:20:50|51221.85
07:20:52|51221.85
07:20:54|51221.85
07:20:55|51221.85
07:20:56|51221.86
07:20:57|51221.85
07:20:58|51221.85
07:20:59|51221.86
07:21:00|51221.86
07:21:01|51221.86
07:21:02|51221.86
07:21:04|51221.86
07:21:05|51221.86
07:21:05|51221.85
07:21:07|51221.86
07:21:07|51221.86
07:21:09|51221.86
07:21:09|51221.86
07:21:10|51221.85
07:21:12|51221.85
07:21:12|51221.86
07:21:14|51221.86
07:21:15|51221.86
07:21:16|51221.86
07:21:17|51221.85
07:21:18|51221.85
07:21:19|51221.86
07:21:21|51221.85
07:21:21|51221.85
07:21:22|51221.85
07:21:23|51221.85
07:21:24|51221.86
07:21:25|51221.85
07:21:26|51221.86
07:21:27|51221.85
07:21:28|51221.85
07:21:29|51221.85
07:21:30|51221.85
07:21:31|51221.85
07:21:32|51221.85
07:21:33|51221.86
07:21:34|51221.85
07:21:35|51221.85
07:21:36|51221.85
07:21:38|51221.85
07:21:38|51221.85
07:21:39|51217.77
07:21:40|51217.77
07:21:42|51217.77
07:21:42|51217.76
07:21:44|51217.77
07:21:44|51217.76
07:21:45|51217.77
07:21:47|51217.76
07:21:47|51217.77
07:21:49|51217.76
07:21:49|51217.76
07:21:51|51217.77
07:21:51|51217.76
07:21:53|51217.76
07:21:55|51213.92
07:21:55|51207.08
07:21:56|51207.08
07:21:59|51207.09
07:21:59|51207.08
07:22:00|51207.08
07:22:02|51207.09
07:22:03|51207.08
07:22:03|51207.08
07:22:05|51207.06
07:22:05|51207.07
07:22:06|51206.19
07:22:07|51206.19
07:22:09|51206.19
07:22:09|51206.19
07:22:10|51206.2
07:22:11|51206.19
07:22:12|51206.19
07:22:13|51206.2
07:22:14|51206.2
07:22:15|51206.19
07:22:16|51205.83
07:22:18|51205.54
07:22:18|51205.54
07:22:20|51205.52
07:22:21|51205.53
07:22:21|51205.53
07:22:22|51205.52
07:22:23|51205.53
07:22:25|51205.52
07:22:25|51205.52
07:22:26|51205.53
07:22:28|51205.53
07:22:28|51205.53
07:22:29|51205.52
07:22:32|51205.53
07:22:32|51205.52
07:22:33|51205.52
07:22:34|51205.53
07:22:35|51202.8
07:22:36|51202.81
07:22:37|51202.81
07:22:38|51202.8
07:22:39|51202.8
07:22:40|51202.8
07:22:41|51202.8
07:22:42|51202.81
07:22:43|51202.81
07:22:44|51202.81
07:22:45|51202.8
07:22:46|51202.8
07:22:47|51202.81
07:22:48|51202.81
07:22:49|51202.81
07:22:50|51202.81
07:22:51|51202.81
07:22:52|51202.81
07:22:54|51202.81
07:22:55|51202.8
07:22:55|51202.81
07:22:56|51202.81
07:22:58|51202.8
07:22:59|51202.81
07:23:00|51202.81
07:23:01|51202.81
07:23:02|51202.8
07:23:03|51202.8
07:23:04|51202.8
07:23:05|51202.8
07:23:05|51202.81
07:23:07|51202.81
07:23:08|51202.81
07:23:09|51202.8
07:23:10|51202.8
07:23:11|51202.81
07:23:12|51202.8
07:23:13|51202.8
07:23:14|51202.13
07:23:15|51200.01
07:23:16|51200.01
07:23:17|51200.01
07:23:18|51200.01
07:23:19|51200.01
07:23:20|51200.
07:23:21|51200.
07:23:22|51200.
07:23:23|51200.
07:23:24|51199.96
07:23:25|51199.96
07:23:26|51199.96
07:23:27|51199.96
07:23:28|51199.97
07:23:29|51199.96
07:23:30|51199.96
07:23:31|51199.97
07:23:32|51199.97
07:23:33|51199.97
07:23:34|51193.17
07:23:35|51189.35
07:23:36|51189.36
07:23:37|51189.35
07:23:38|51189.35
07:23:39|51189.36
07:23:40|51189.35
07:23:41|51189.35
07:23:42|51189.36
07:23:43|51189.35
07:23:44|51189.36
07:23:45|51189.35
07:23:46|51189.35
07:23:47|51183.05
07:23:48|51183.05
07:23:49|51183.04
07:23:50|51183.01
07:23:51|51181.13
07:23:52|51181.11
07:23:53|51181.1
07:23:54|51181.1
07:23:56|51182.38
07:23:57|51182.43
07:23:59|51182.43
07:23:59|51182.44
07:24:00|51189.34
07:24:01|51189.35
07:24:02|51189.35
07:24:03|51189.35
07:24:04|51189.35
07:24:06|51185.59
07:24:07|51184.02
07:24:08|51184.02
07:24:09|51181.1
07:24:09|51181.11
07:24:11|51181.1
07:24:12|51181.1
07:24:13|51181.1
07:24:14|51175.45
07:24:15|51175.44
07:24:16|51175.44
07:24:17|51175.41
07:24:18|51174.82
07:24:19|51174.82
07:24:20|51174.82
07:24:21|51174.82
07:24:22|51174.82
07:24:23|51174.82
07:24:24|51174.83
07:24:25|51174.82
07:24:26|51174.83
07:24:27|51174.83
07:24:28|51174.82
07:24:29|51174.82
07:24:30|51174.82
07:24:31|51174.82
07:24:32|51174.82
07:24:33|51174.83
07:24:34|51171.1
07:24:35|51171.11
07:24:36|51171.11
07:24:37|51171.11
07:24:38|51171.11
07:24:39|51171.1
07:24:41|51171.11
07:24:42|51171.1
07:24:42|51171.1
07:24:44|51171.1
07:24:45|51171.1
07:24:45|51171.11
07:24:46|51171.11
07:24:47|51178.
07:24:48|51177.99
07:24:49|51177.99
07:24:50|51178.
07:24:52|51177.99
07:24:52|51177.99
07:24:54|51178.
07:24:56|51177.99
07:24:57|51177.99
07:24:58|51177.99
07:24:59|51178.
07:25:01|51177.99
07:25:02|51178.
07:25:03|51177.99
07:25:03|51177.99
07:25:04|51178.
07:25:06|51177.99
07:25:07|51178.
07:25:07|51177.99
07:25:09|51177.99
07:25:10|51178.
07:25:11|51177.99
07:25:12|51174.01
07:25:13|51171.1
07:25:14|51171.11
07:25:15|51171.1
07:25:16|51171.11
07:25:17|51171.11
07:25:18|51171.1
07:25:19|51171.1
07:25:20|51171.11
07:25:21|51171.11
07:25:22|51171.1
07:25:23|51171.11
07:25:24|51171.11
07:25:25|51171.1
07:25:26|51171.11
07:25:27|51171.11
07:25:28|51171.11
07:25:29|51171.11
07:25:30|51171.1
07:25:31|51171.1
07:25:32|51171.1
07:25:33|51171.1
07:25:34|51171.11
07:25:35|51171.11
07:25:36|51171.1
07:25:37|51171.1
07:25:38|51171.1
07:25:39|51171.11
07:25:40|51171.1
07:25:41|51171.11
07:25:42|51171.1
07:25:43|51171.11
07:25:44|51171.1
07:25:45|51171.1
07:25:46|51171.11
07:25:47|51180.6
07:25:48|51181.09
07:25:49|51181.09
07:25:50|51181.09
07:25:51|51181.09
07:25:52|51181.09
07:25:53|51181.1
07:25:54|51181.1
07:25:55|51181.1
07:25:56|51181.09
07:25:58|51181.09
07:25:59|51181.1
07:26:00|51181.1
07:26:01|51181.1
07:26:02|51181.1
07:26:03|51181.09
07:26:04|51181.09
07:26:05|51181.09
07:26:06|51181.1
07:26:07|51181.09
07:26:08|51181.09
07:26:09|51181.09
07:26:10|51181.09
07:26:12|51176.69
07:26:12|51171.1
07:26:14|51171.1
07:26:15|51170.01
07:26:16|51170.01
07:26:17|51170.
07:26:18|51170.01
07:26:19|51170.
07:26:20|51171.1
07:26:21|51171.09
07:26:22|51171.09
07:26:23|51171.1
07:26:24|51171.09
07:26:25|51171.1
07:26:26|51171.09
07:26:27|51171.09
07:26:28|51171.09
07:26:29|51168.
07:26:30|51171.09
07:26:31|51171.1
07:26:32|51171.1
07:26:33|51171.09
07:26:34|51171.09
07:26:35|51171.1
07:26:36|51171.09
07:26:37|51171.1
07:26:38|51171.1
07:26:39|51171.09
07:26:40|51171.09
07:26:41|51171.1
07:26:43|51171.1
07:26:43|51171.09
07:26:44|51171.09
07:26:45|51171.09
07:26:46|51171.09
07:26:47|51171.09
07:26:48|51171.09
07:26:50|51171.09
07:26:50|51171.09
07:26:52|51171.1
07:26:52|51171.1
07:26:53|51171.1
07:26:54|51171.1
07:26:56|51171.09
07:26:58|51161.65
07:26:58|51161.65
07:26:59|51161.66
07:27:01|51161.66
07:27:01|51161.66
07:27:03|51161.65
07:27:04|51161.65
07:27:05|51157.34
07:27:05|51157.33
07:27:07|51157.33
07:27:07|51157.33
07:27:09|51157.34
07:27:10|51157.33
07:27:11|51150.46
07:27:12|51150.47
07:27:13|51150.47
07:27:14|51150.46
07:27:15|51150.47
07:27:15|51150.46
07:27:17|51150.46
07:27:18|51150.47
07:27:19|51150.47
07:27:20|51150.47
07:27:21|51150.46
07:27:22|51150.46
07:27:24|51150.46
07:27:24|51150.46
07:27:25|51150.46
07:27:26|51150.2
07:27:27|51143.21
07:27:29|51143.21
07:27:29|51143.16
07:27:30|51142.01
07:27:31|51135.
07:27:33|51135.
07:27:33|51135.01
07:27:34|51131.14
07:27:36|51131.11
07:27:36|51131.11
07:27:37|51131.1
07:27:38|51131.1
07:27:39|51131.1
07:27:41|51140.59
07:27:42|51140.59
07:27:43|51140.6
07:27:43|51140.59
07:27:45|51140.6
07:27:46|51143.99
07:27:47|51143.99
07:27:48|51143.99
07:27:48|51143.99
07:27:50|51147.58
07:27:51|51149.99
07:27:52|51150.
07:27:53|51150.
07:27:53|51150.45
07:27:56|51150.45
07:27:57|51150.45
07:27:58|51150.46
07:28:00|51150.46
07:28:01|51150.45
07:28:01|51150.46
07:28:02|51150.46
07:28:03|51150.46
07:28:05|51150.47
07:28:05|51150.47
07:28:06|51150.46
07:28:07|51150.46
07:28:08|51150.47
07:28:10|51150.46
07:28:10|51150.46
07:28:11|51150.46
07:28:13|51150.46
07:28:13|51150.46
07:28:14|51150.46
07:28:16|51150.46
07:28:16|51150.46
07:28:17|51150.46
07:28:18|51150.46
07:28:19|51150.46
07:28:21|51150.46
07:28:22|51150.46
07:28:23|51150.46
07:28:25|51150.46
07:28:25|51150.46
07:28:26|51150.47
07:28:27|51141.71
07:28:28|51141.72
07:28:29|51141.71
07:28:30|51141.72
07:28:31|51141.72
07:28:32|51141.71
07:28:33|51141.71
07:28:35|51136.15
07:28:35|51136.16
07:28:36|51136.16
07:28:37|51133.21
07:28:38|51131.14
07:28:40|51126.95
07:28:40|51126.95
07:28:41|51126.96
07:28:42|51121.02
07:28:43|51121.02
07:28:45|51125.99
07:28:46|51125.99
07:28:47|51126.
07:28:47|51126.
07:28:48|51125.99
07:28:49|51125.99
07:28:50|51126.
07:28:51|51125.99
07:28:52|51118.85
07:28:53|51118.84
07:28:55|51118.84
07:28:56|51121.24
07:28:58|51121.23
07:28:59|51121.23
07:29:00|51123.98
07:29:00|51123.98
07:29:01|51123.99
07:29:03|51123.98
07:29:04|51123.98
07:29:05|51123.98
07:29:06|51123.98
07:29:06|51123.98
07:29:07|51123.98
07:29:09|51123.98
07:29:10|51123.99
07:29:12|51123.98
07:29:12|51123.98
07:29:13|51123.98
07:29:14|51123.99
07:29:16|51123.99
07:29:17|51119.96
07:29:17|51117.19
07:29:19|51125.98
07:29:20|51125.97
07:29:21|51125.98
07:29:22|51125.98
07:29:23|51125.98
07:29:24|51125.97
07:29:25|51125.98
07:29:26|51125.97
07:29:27|51125.98
07:29:28|51125.97
07:29:29|51125.97
07:29:30|51125.97
07:29:31|51125.97
07:29:32|51125.97
07:29:33|51125.98
07:29:34|51125.98
07:29:35|51125.97
07:29:36|51125.98
07:29:37|51126.9
07:29:38|51127.83
07:29:39|51128.
07:29:40|51128.69
07:29:41|51129.99
07:29:42|51129.98
07:29:43|51131.1
07:29:44|51131.1
07:29:45|51131.09
07:29:46|51131.09
07:29:47|51131.1
07:29:48|51131.1
07:29:49|51131.09
07:29:50|51133.28
07:29:52|51133.76
07:29:52|51135.99
07:29:54|51135.99
07:29:54|51136.
07:29:56|51136.
07:29:57|51136.
07:29:58|51138.
07:29:59|51137.99
07:30:00|51137.99
07:30:01|51137.99
07:30:03|51138.
07:30:04|51136.15
07:30:04|51136.01
07:30:05|51136.01
07:30:07|51136.01
07:30:07|51136.
07:30:09|51136.01
07:30:10|51136.
07:30:11|51136.
07:30:12|51136.
07:30:13|51135.01
07:30:14|51135.01
07:30:15|51133.22
07:30:16|51133.22
07:30:17|51133.21
07:30:18|51132.26
07:30:19|51131.1
07:30:20|51131.09
07:30:21|51131.1
07:30:22|51131.09
07:30:23|51131.1
07:30:24|51131.1
07:30:25|51131.09
07:30:26|51131.09
07:30:27|51131.1
07:30:29|51131.1
07:30:30|51131.09
07:30:31|51130.37
07:30:31|51128.99
07:30:33|51127.43
07:30:34|51127.19
07:30:35|51127.19
07:30:36|51127.19
07:30:36|51127.19
07:30:38|51127.19
07:30:39|51116.31
07:30:40|51107.13
07:30:41|51103.8
07:30:42|51103.79
07:30:42|51103.79
07:30:44|51102.
07:30:44|51101.11
07:30:46|51101.11
07:30:47|51101.11
07:30:48|51101.11
07:30:48|51112.74
07:30:50|51112.74
07:30:51|51112.74
07:30:51|51112.75
07:30:52|51112.74
07:30:53|51112.74
07:30:55|51112.74
07:30:55|51112.75
07:30:58|51112.75
07:30:59|51112.74
07:31:00|51112.74
07:31:01|51103.35
07:31:02|51103.35
07:31:03|51103.35
07:31:04|51103.34
07:31:06|51094.05
07:31:06|51094.05
07:31:08|51094.06
07:31:08|51094.06
07:31:10|51094.06
07:31:11|51094.06
07:31:12|51094.05
07:31:13|51093.56
07:31:14|51093.56
07:31:15|51093.57
07:31:16|51093.56
07:31:17|51093.57
07:31:19|51093.57
07:31:19|51093.57
07:31:20|51092.94
07:31:21|51089.56
07:31:22|51089.57
07:31:24|51089.57
07:31:25|51081.11
07:31:26|51080.98
07:31:27|51080.97
07:31:27|51080.98
07:31:29|51077.18
07:31:30|51073.44
07:31:31|51075.59
07:31:32|51075.59
07:31:32|51075.6
07:31:33|51075.6
07:31:35|51080.97
07:31:36|51080.97
07:31:36|51080.97
07:31:37|51080.98
07:31:39|51080.97
07:31:40|51080.97
07:31:40|51080.97
07:31:42|51080.97
07:31:43|51080.98
07:31:44|51085.99
07:31:45|51085.98
07:31:46|51085.98
07:31:46|51085.98
07:31:48|51085.99
07:31:49|51085.98
07:31:50|51085.98
07:31:51|51085.98
07:31:52|51085.99
07:31:53|51085.99
07:31:54|51089.99
07:31:55|51089.99
07:31:56|51089.99
07:31:58|51089.99
07:31:58|51093.55
07:32:00|51093.56
07:32:01|51093.55
07:32:02|51093.56
07:32:03|51095.99
07:32:05|51096.
07:32:06|51097.99
07:32:06|51097.99
07:32:07|51098.
07:32:08|51097.99
07:32:10|51097.99
07:32:11|51098.
07:32:12|51098.
07:32:14|51098.
07:32:15|51098.
07:32:16|51097.99
07:32:17|51097.99
07:32:17|51097.99
07:32:19|51098.
07:32:20|51097.99
07:32:21|51098.
07:32:21|51098.
07:32:23|51097.99
07:32:23|51098.
07:32:24|51098.
07:32:26|51098.
07:32:26|51098.
07:32:27|51098.
07:32:28|51098.
07:32:29|51098.
07:32:30|51098.
07:32:31|51098.
07:32:32|51098.
07:32:33|51081.11
07:32:34|51081.1
07:32:36|51081.11
07:32:36|51081.11
07:32:38|51081.1
07:32:39|51060.
07:32:39|51058.01
07:32:40|51058.02
07:32:42|51058.02
07:32:43|51058.01
07:32:43|51058.02
07:32:45|51058.02
07:32:46|51058.02
07:32:47|51058.02
07:32:47|51058.01
07:32:48|51058.02
07:32:49|51058.01
07:32:50|51058.02
07:32:52|51058.01
07:32:53|51058.02
07:32:54|51058.01
07:32:55|51058.02
07:32:56|51050.
07:32:57|51050.01
07:32:58|51050.
07:32:59|51050.01
07:32:59|51050.
07:33:00|51050.
07:33:02|51050.01
07:33:03|51050.01
07:33:05|51050.
07:33:05|51050.
07:33:07|51050.
07:33:08|51050.
07:33:09|51050.01
07:33:10|51050.
07:33:10|51050.
07:33:12|51050.01
07:33:13|51050.
07:33:14|51051.22
07:33:15|51052.45
07:33:16|51054.
07:33:17|51057.98
07:33:18|51059.59
07:33:19|51060.6
07:33:20|51060.61
07:33:21|51060.61
07:33:22|51060.61
07:33:23|51060.6
07:33:24|51060.6
07:33:25|51060.61
07:33:26|51060.6
07:33:27|51060.61
07:33:28|51060.6
07:33:29|51060.6
07:33:30|51059.04
07:33:31|51059.05
07:33:32|51059.05
07:33:33|51059.05
07:33:34|51059.05
07:33:35|51059.04
07:33:36|51059.05
07:33:37|51059.05
07:33:38|51059.05
07:33:39|51059.04
07:33:40|51059.04
07:33:41|51059.05
07:33:42|51056.74
07:33:43|51056.73
07:33:45|51056.73
07:33:45|51052.66
07:33:46|51052.66
07:33:47|51052.66
07:33:48|51052.67
07:33:49|51052.67
07:33:50|51050.15
07:33:51|51050.13
07:33:52|51050.13
07:33:54|51050.14
07:33:54|51050.14
07:33:55|51050.13
07:33:56|51050.13
07:33:58|51050.14
07:33:59|51050.13
07:33:59|51050.14
07:34:02|51047.32
07:34:03|51047.32
07:34:03|51047.32
07:34:05|51047.32
07:34:05|51047.31
07:34:07|51045.39
07:34:09|51045.4
07:34:09|51045.39
07:34:10|51042.06
07:34:12|51042.07
07:34:12|51042.07
07:34:13|51042.07
07:34:14|51042.07
07:34:16|51042.07
07:34:17|51042.06
07:34:18|51042.06
07:34:19|51042.06
07:34:20|51042.07
07:34:21|51047.04
07:34:23|51047.04
07:34:23|51047.04
07:34:24|51047.04
07:34:25|51047.05
07:34:26|51047.32
07:34:27|51048.9
07:34:28|51051.95
07:34:29|51053.99
07:34:30|51053.99
07:34:31|51053.99
07:34:32|51060.
07:34:33|51060.
07:34:34|51059.99
07:34:35|51060.
07:34:36|51059.99
07:34:38|51057.76
07:34:38|51057.77
07:34:39|51057.77
07:34:41|51057.77
07:34:41|51057.76
07:34:42|51057.76
07:34:43|51057.77
07:34:45|51057.77
07:34:45|51057.77
07:34:46|51057.76
07:34:48|51057.76
07:34:48|51057.77
07:34:49|51057.76
07:34:50|51052.64
07:34:51|51052.64
07:34:52|51052.63
07:34:53|51052.63
07:34:55|51052.64
07:34:55|51052.63
07:34:56|51052.63
07:34:58|51051.12
07:34:59|51051.11
07:34:59|51051.11
07:35:00|51048.36
07:35:02|51048.36
07:35:03|51048.36
07:35:04|51048.36
07:35:05|51048.36
07:35:06|51048.36
07:35:07|51048.35
07:35:08|51048.35
07:35:09|51047.34
07:35:10|51047.34
07:35:11|51047.33
07:35:12|51047.33
07:35:13|51047.33
07:35:14|51047.34
07:35:15|51047.31
07:35:16|51047.29
07:35:17|51047.29
07:35:18|51047.3
07:35:19|51059.48
07:35:20|51059.48
07:35:21|51059.48
07:35:22|51059.49
07:35:23|51059.48
07:35:24|51059.49
07:35:25|51059.49
07:35:27|51059.49
07:35:28|51059.48
07:35:28|51059.48
07:35:30|51059.48
07:35:30|51063.99
07:35:32|51063.86
07:35:33|51061.21
07:35:33|51061.2
07:35:35|51061.2
07:35:35|51061.21
07:35:36|51061.21
07:35:38|51059.67
07:35:38|51059.66
07:35:39|51059.66
07:35:40|51059.66
07:35:41|51061.21
07:35:42|51061.2
07:35:43|51062.33
07:35:45|51062.84
07:35:46|51062.85
07:35:47|51068.02
07:35:48|51071.08
07:35:49|51079.99
07:35:49|51079.99
07:35:51|51083.17
07:35:51|51083.94
07:35:52|51087.59
07:35:54|51091.09
07:35:55|51097.98
07:35:56|51097.98
07:35:57|51097.98
07:35:57|51097.99
07:35:59|51097.98
07:36:00|51097.98
07:36:02|51097.99
07:36:02|51100.
07:36:03|51100.56
07:36:04|51100.55
07:36:05|51100.55
07:36:07|51100.56
07:36:07|51100.55
07:36:08|51100.55
07:36:10|51100.55
07:36:10|51100.56
07:36:11|51100.55
07:36:12|51100.56
07:36:14|51100.56
07:36:14|51100.56
07:36:16|51100.56
07:36:17|51100.56
07:36:17|51100.55
07:36:18|51100.56
07:36:19|51100.98
07:36:20|51103.19
07:36:21|51103.19
07:36:22|51103.19
07:36:24|51103.18
07:36:25|51103.18
07:36:26|51103.19
07:36:28|51103.19
07:36:28|51103.19
07:36:29|51103.19
07:36:30|51103.19
07:36:31|51101.
07:36:33|51091.11
07:36:33|51086.02
07:36:34|51086.02
07:36:35|51086.02
07:36:37|51086.02
07:36:38|51086.01
07:36:39|51086.02
07:36:39|51086.02
07:36:40|51097.88
07:36:41|51109.99
07:36:42|51109.98
07:36:43|51109.99
07:36:45|51109.99
07:36:45|51109.98
07:36:46|51109.98
07:36:48|51109.98
07:36:48|51109.99
07:36:50|51109.98
07:36:51|51109.98
07:36:51|51109.99
07:36:52|51109.99
07:36:54|51109.99
07:36:54|51113.29
07:36:56|51114.99
07:36:56|51123.
07:36:58|51123.
07:36:58|51123.
07:37:00|51127.2
07:37:02|51126.17
07:37:03|51126.17
07:37:04|51126.17
07:37:04|51126.17
07:37:05|51126.16
07:37:07|51126.17
07:37:08|51126.17
07:37:08|51126.17
07:37:10|51126.16
07:37:10|51126.17
07:37:11|51126.16
07:37:12|51126.17
07:37:14|51123.01
07:37:15|51119.01
07:37:16|51118.51
07:37:17|51112.98
07:37:17|51112.97
07:37:19|51112.97
07:37:20|51112.97
07:37:21|51112.98
07:37:21|51112.97
07:37:23|51112.98
07:37:23|51112.97
07:37:25|51112.97
07:37:26|51112.98
07:37:27|51111.11
07:37:28|51109.98
07:37:29|51103.2
07:37:30|51101.1
07:37:31|51100.
07:37:32|51100.01
07:37:33|51100.01
07:37:34|51100.01
07:37:35|51092.72
07:37:36|51092.71
07:37:37|51092.72
07:37:38|51092.72
07:37:39|51092.71
07:37:40|51088.01
07:37:41|51088.02
07:37:42|51088.01
07:37:43|51088.02
07:37:44|51088.02
07:37:45|51088.02
07:37:46|51088.02
07:37:47|51088.01
07:37:48|51088.01
07:37:49|51088.01
07:37:51|51089.39
07:37:51|51092.66
07:37:53|51092.66
07:37:54|51092.65
07:37:54|51092.66
07:37:55|51092.66
07:37:56|51092.65
07:37:57|51092.65
07:37:58|51092.65
07:37:59|51092.66
07:38:00|51092.13
07:38:02|51092.14
07:38:03|51092.13
07:38:05|51092.13
07:38:06|51092.13
07:38:07|51092.13
07:38:08|51091.98
07:38:09|51091.98
07:38:10|51091.98
07:38:11|51091.99
07:38:12|51089.51
07:38:14|51092.13
07:38:14|51092.13
07:38:15|51092.13
07:38:16|51092.13
07:38:18|51092.13
07:38:18|51092.14
07:38:20|51096.56
07:38:20|51096.55
07:38:21|51096.55
07:38:23|51099.73
07:38:24|51101.07
07:38:24|51101.06
07:38:25|51101.07
07:38:26|51101.07
07:38:27|51101.07
07:38:29|51101.06
07:38:30|51101.07
07:38:30|51101.07
07:38:31|51101.07
07:38:33|51101.07
07:38:33|51101.07
07:38:34|51101.06
07:38:35|51101.06
07:38:36|51101.06
07:38:37|51101.07
07:38:39|51101.06
07:38:40|51101.06
07:38:41|51101.06
07:38:42|51101.06
07:38:43|51101.07
07:38:44|51101.07
07:38:45|51101.06
07:38:46|51101.07
07:38:47|51101.06
07:38:48|51101.06
07:38:49|51101.07
07:38:50|51101.06
07:38:51|51101.07
07:38:52|51101.06
07:38:53|51101.07
07:38:54|51101.07
07:38:55|51101.07
07:38:56|51101.07
07:38:57|51101.06
07:38:58|51101.07
07:38:59|51101.07
07:39:00|51101.05
07:39:02|51101.05
07:39:04|51101.06
07:39:05|51101.06
07:39:05|51100.
07:39:07|51100.01
07:39:07|51100.01
07:39:09|51100.
07:39:09|51100.
07:39:11|51100.01
07:39:11|51100.
07:39:13|51100.01
07:39:14|51100.
07:39:15|51100.01
07:39:16|51100.
07:39:17|51100.01
07:39:18|51100.
07:39:19|51100.
07:39:20|51100.
07:39:21|51100.
07:39:22|51100.01
07:39:23|51100.
07:39:24|51097.82
07:39:25|51097.76
07:39:26|51097.76
07:39:27|51097.77
07:39:28|51097.77
07:39:29|51097.76
07:39:30|51097.32
07:39:31|51097.32
07:39:32|51097.31
07:39:33|51094.01
07:39:34|51092.13
07:39:36|51091.2
07:39:36|51091.2
07:39:37|51091.2
07:39:39|51091.2
07:39:39|51091.21
07:39:40|51091.21
07:39:41|51087.04
07:39:42|51087.04
07:39:43|51088.39
07:39:44|51088.71
07:39:45|51088.71
07:39:46|51088.71
07:39:47|51088.72
07:39:48|51088.71
07:39:49|51088.72
07:39:50|51088.72
07:39:51|51088.72
07:39:53|51088.71
07:39:54|51088.71
07:39:54|51088.72
07:39:55|51088.72
07:39:56|51088.72
07:39:57|51088.71
07:39:58|51088.71
07:40:00|51088.71
07:40:00|51088.39
07:40:02|51088.4
07:40:04|51088.39
07:40:04|51088.39
07:40:05|51088.4
07:40:07|51088.4
07:40:07|51088.39
07:40:08|51088.39
07:40:09|51088.4
07:40:10|51088.4
07:40:12|51088.4
07:40:13|51088.39
07:40:14|51088.4
07:40:15|51088.4
07:40:15|51088.39
07:40:16|51088.4
07:40:18|51088.4
07:40:18|51088.4
07:40:19|51088.4
07:40:20|51088.39
07:40:21|51088.39
07:40:22|51088.4
07:40:23|51088.4
07:40:25|51088.4
07:40:26|51088.39
07:40:27|51088.39
07:40:28|51080.99
07:40:28|51074.38
07:40:30|51073.39
07:40:31|51072.95
07:40:31|51072.95
07:40:33|51072.95
07:40:34|51072.94
07:40:35|51072.94
07:40:35|51072.94
07:40:36|51072.93
07:40:38|51072.93
07:40:39|51072.93
07:40:39|51072.93
07:40:41|51072.93
07:40:42|51072.94
07:40:43|51072.93
07:40:43|51072.93
07:40:44|51072.93
07:40:45|51072.93
07:40:47|51072.93
07:40:48|51072.94
07:40:49|51072.94
07:40:51|51070.14
07:40:51|51066.49
07:40:53|51069.99
07:40:54|51069.99
07:40:54|51069.99
07:40:55|51071.19
07:40:57|51071.19
07:40:57|51071.2
07:40:59|51071.19
07:40:59|51071.2
07:41:00|51069.98
07:41:01|51069.99
07:41:02|51069.99
07:41:03|51069.98
07:41:04|51069.98
07:41:06|51066.89
07:41:07|51066.74
07:41:07|51062.17
07:41:09|51061.6
07:41:10|51061.5
07:41:11|51061.1
07:41:11|51056.04
07:41:13|51056.04
07:41:14|51056.04
07:41:15|51056.05
07:41:16|51056.04
07:41:16|51056.04
07:41:17|51056.04
07:41:18|51056.04
07:41:20|51056.05
07:41:21|51056.04
07:41:21|51053.25
07:41:23|51053.24
07:41:24|51053.24
07:41:24|51053.25
07:41:26|51049.37
07:41:26|51049.38
07:41:28|51044.35
07:41:28|51044.34
07:41:30|51044.34
07:41:31|51039.29
07:41:31|51039.3
07:41:33|51037.86
07:41:34|51037.85
07:41:35|51035.
07:41:36|51034.91
07:41:37|51034.91
07:41:38|51034.91
07:41:39|51043.1
07:41:40|51043.1
07:41:40|51036.82
07:41:42|51036.82
07:41:43|51036.83
07:41:44|51036.83
07:41:45|51036.83
07:41:46|51036.82
07:41:47|51036.83
07:41:48|51036.83
07:41:49|51036.82
07:41:50|51036.82
07:41:51|51036.82
07:41:52|51036.83
07:41:53|51036.83
07:41:54|51036.82
07:41:55|51036.83
07:41:56|51036.82
07:41:57|51036.83
07:41:58|51036.83
07:41:59|51038.05
07:42:00|51041.4
07:42:01|51041.4
07:42:02|51041.4
07:42:03|51041.4
07:42:04|51041.39
07:42:05|51041.39
07:42:06|51041.39
07:42:08|51041.4
07:42:09|51041.11
07:42:10|51041.12
07:42:11|51039.03
07:42:11|51037.77
07:42:13|51037.77
07:42:14|51037.76
07:42:15|51037.76
07:42:16|51037.54
07:42:17|51037.38
07:42:18|51037.37
07:42:19|51037.37
07:42:20|51037.36
07:42:20|51037.36
07:42:22|51037.37
07:42:23|51037.37
07:42:24|51037.37
07:42:24|51037.36
07:42:26|51037.36
07:42:26|51037.37
07:42:27|51037.37
07:42:29|51037.37
07:42:30|51037.36
07:42:31|51037.36
07:42:32|51037.36
07:42:33|51037.37
07:42:34|51037.37
07:42:35|51037.36
07:42:36|51037.36
07:42:38|51037.36
07:42:39|51037.36
07:42:40|51037.36
07:42:42|51037.37
07:42:42|51037.37
07:42:44|51037.37
07:42:44|51037.36
07:42:45|51037.36
07:42:46|51037.36
07:42:47|51037.36
07:42:48|51037.37
07:42:50|51037.37
07:42:50|51037.37
07:42:52|51037.36
07:42:52|51037.37
07:42:54|51037.36
07:42:54|51037.36
07:42:55|51037.36
07:42:56|51037.36
07:42:57|51037.36
07:42:58|51037.36
07:42:59|51037.36
07:43:00|51033.74
07:43:02|51033.74
07:43:03|51033.74
07:43:03|51033.74
07:43:05|51035.87
07:43:07|51035.87
07:43:08|51035.87
07:43:10|51035.87
07:43:11|51035.87
07:43:11|51035.87
07:43:13|51035.88
07:43:14|51035.87
07:43:15|51035.87
07:43:16|51035.87
07:43:17|51035.88
07:43:18|51041.99
07:43:19|51044.7
07:43:20|51044.69
07:43:21|51044.69
07:43:22|51044.7
07:43:23|51044.69
07:43:24|51044.69
07:43:25|51044.69
07:43:26|51044.69
07:43:27|51044.69
07:43:28|51044.69
07:43:29|51044.69
07:43:30|51044.7
07:43:31|51044.69
07:43:32|51044.69
07:43:33|51044.69
07:43:34|51044.7
07:43:35|51044.69
07:43:36|51045.6
07:43:37|51045.59
07:43:38|51045.59
07:43:39|51045.59
07:43:40|51045.59
07:43:41|51045.6
07:43:42|51045.59
07:43:43|51045.6
07:43:44|51045.59
07:43:46|51045.59
07:43:47|51045.59
07:43:47|51045.59
07:43:48|51045.59
07:43:50|51045.6
07:43:50|51045.6
07:43:51|51045.59
07:43:52|51045.59
07:43:53|51045.6
07:43:54|51045.59
07:43:55|51045.6
07:43:56|51045.6
07:43:57|51045.59
07:43:58|51045.6
07:43:59|51045.6
07:44:00|51039.65
07:44:02|51039.65
07:44:02|51045.15
07:44:03|51045.59
07:44:05|51045.59
07:44:06|51045.58
07:44:06|51045.58
07:44:08|51045.58
07:44:10|51045.59
07:44:10|51045.59
07:44:12|51045.59
07:44:13|51045.58
07:44:14|51045.59
07:44:15|51049.64
07:44:16|51049.63
07:44:17|51049.64
07:44:18|51049.64
07:44:20|51049.65
07:44:21|51050.
07:44:21|51049.99
07:44:22|51050.
07:44:23|51050.
07:44:25|51051.59
07:44:26|51051.59
07:44:26|51051.59
07:44:27|51051.59
07:44:29|51051.59
07:44:30|51053.19
07:44:30|51053.2
07:44:31|51053.2
07:44:33|51053.19
07:44:33|51053.2
07:44:34|51053.19
07:44:36|51055.83
07:44:36|51055.83
07:44:38|51057.59
07:44:39|51057.6
07:44:40|51057.6
07:44:41|51057.6
07:44:41|51057.6
07:44:43|51057.6
07:44:44|51057.6
07:44:45|51057.6
07:44:46|51057.59
07:44:48|51057.6
07:44:48|51057.59
07:44:49|51057.59
07:44:51|51057.6
07:44:51|51057.59
07:44:52|51057.59
07:44:53|51057.59
07:44:55|51057.59
07:44:55|51056.02
07:44:56|51056.02
07:44:57|51056.02
07:44:58|51056.02
07:45:00|51056.02
07:45:00|51044.85
07:45:01|51044.84
07:45:02|51044.85
07:45:04|51044.85
07:45:05|51044.84
07:45:06|51044.85
07:45:08|51044.85
07:45:09|51044.85
07:45:10|51044.85
07:45:10|51044.85
07:45:12|51044.84
07:45:13|51044.85
07:45:14|51044.84
07:45:15|51044.85
07:45:16|51042.79
07:45:17|51042.79
07:45:18|51042.78
07:45:19|51042.79
07:45:20|51042.78
07:45:21|51042.78
07:45:22|51042.78
07:45:23|51042.79
07:45:24|51042.79
07:45:25|51042.78
07:45:26|51042.78
07:45:27|51042.79
07:45:28|51042.78
07:45:29|51042.78
07:45:30|51042.78
07:45:31|51042.79
07:45:32|51042.78
07:45:33|51042.79
07:45:34|51042.79
07:45:36|51042.79
07:45:37|51042.78
07:45:37|51042.79
07:45:39|51042.79
07:45:40|51042.78
07:45:41|51042.78
07:45:41|51042.79
07:45:43|51042.79
07:45:44|51042.79
07:45:44|51042.78
07:45:46|51041.1
07:45:47|51040.61
07:45:48|51040.61
07:45:49|51040.6
07:45:49|51040.6
07:45:50|51039.33
07:45:52|51039.19
07:45:52|51039.19
07:45:53|51033.8
07:45:55|51031.11
07:45:56|51031.1
07:45:56|51031.1
07:45:58|51031.11
07:45:58|51031.1
07:45:59|51030.43
07:46:00|51022.81
07:46:01|51022.81
07:46:02|51022.81
07:46:04|51022.8
07:46:05|51022.8
07:46:06|51022.8
07:46:06|51022.81
07:46:08|51022.81
07:46:09|51022.81
07:46:09|51025.94
07:46:11|51025.94
07:46:12|51025.94
07:46:13|51025.93
07:46:14|51025.94
07:46:15|51025.94
07:46:16|51025.94
07:46:17|51025.94
07:46:18|51025.94
07:46:19|51025.93
07:46:20|51025.93
07:46:21|51025.93
07:46:22|51025.93
07:46:23|51025.94
07:46:24|51022.53
07:46:26|51022.54
07:46:26|51022.53
07:46:27|51022.54
07:46:29|51022.54
07:46:29|51022.53
07:46:31|51022.53
07:46:31|51022.53
07:46:32|51022.53
07:46:33|51022.53
07:46:35|51022.54
07:46:36|51014.12
07:46:37|51014.12
07:46:39|51014.11
07:46:40|51014.12
07:46:40|51012.95
07:46:41|51012.95
07:46:42|51012.95
07:46:43|51012.94
07:46:44|51012.95
07:46:45|51012.94
07:46:46|51012.94
07:46:47|51012.94
07:46:49|51012.95
07:46:49|51012.37
07:46:51|51011.1
07:46:51|51011.
07:46:52|51011.
07:46:53|51011.
07:46:54|51011.
07:46:55|51011.
07:46:57|51010.21
07:46:57|51010.21
07:46:59|51010.2
07:47:00|51010.21
07:47:00|51003.02
07:47:01|51003.03
07:47:02|51003.03
07:47:03|51003.03
07:47:05|51003.02
07:47:05|51003.02
07:47:07|51003.02
07:47:08|51003.03
07:47:09|51003.02
07:47:10|51003.02
07:47:11|51003.03
07:47:12|51000.01
07:47:14|51000.01
07:47:15|50990.01
07:47:15|50990.01
07:47:16|50986.12
07:47:18|50980.98
07:47:18|50980.98
07:47:19|50980.98
07:47:21|50980.97
07:47:22|50980.98
07:47:23|50974.99
07:47:24|50975.
07:47:24|50975.
07:47:25|50974.99
07:47:27|50974.99
07:47:28|50975.
07:47:28|50974.99
07:47:30|50974.99
07:47:31|50975.
07:47:32|50974.99
07:47:33|50975.
07:47:33|50975.
07:47:35|50974.99
07:47:36|50974.99
07:47:37|50975.
07:47:38|50974.97
07:47:39|50971.58
07:47:40|50971.58
07:47:41|50971.58
07:47:42|50971.57
07:47:43|50971.58
07:47:44|50971.58
07:47:45|50971.58
07:47:46|50971.58
07:47:47|50971.58
07:47:48|50971.58
07:47:49|50971.58
07:47:50|50971.58
07:47:51|50971.58
07:47:52|50971.57
07:47:53|50971.58
07:47:54|50971.58
07:47:55|50971.58
07:47:56|50971.58
07:47:57|50971.58
07:47:58|50971.57
07:47:59|50971.58
07:48:00|50971.58
07:48:01|50971.57
07:48:02|50971.58
07:48:03|50971.58
07:48:04|50965.02
07:48:06|50965.02
07:48:06|50965.02
07:48:07|50965.02
07:48:08|50965.01
07:48:10|50965.02
07:48:12|50965.02
07:48:12|50965.01
07:48:14|50962.68
07:48:14|50961.54
07:48:15|50961.54
07:48:16|50960.22
07:48:17|50955.05
07:48:18|50953.89
07:48:20|50953.76
07:48:20|50947.65
07:48:22|50923.
07:48:22|50928.54
07:48:23|50931.3
07:48:25|50937.99
07:48:25|50945.65
07:48:27|50949.99
07:48:27|50938.2
07:48:28|50938.19
07:48:29|50938.
07:48:31|50931.11
07:48:32|50931.11
07:48:32|50935.99
07:48:34|50931.11
07:48:34|50931.11
07:48:36|50931.11
07:48:36|50931.11
07:48:38|50931.11
07:48:39|50935.4
07:48:40|50934.89
07:48:41|50931.11
07:48:42|50931.11
07:48:43|50926.71
07:48:44|50926.51
07:48:45|50926.51
07:48:46|50926.51
07:48:47|50926.51
07:48:48|50926.51
07:48:49|50928.
07:48:50|50928.
07:48:51|50931.69
07:48:52|50931.69
07:48:53|50932.
07:48:54|50934.99
07:48:55|50934.98
07:48:56|50934.99
07:48:57|50934.98
07:48:58|50934.99
07:48:59|50934.99
07:49:00|50934.98
07:49:01|50934.98
07:49:02|50934.99
07:49:03|50934.99
07:49:04|50934.98
07:49:05|50934.99
07:49:06|50934.99
07:49:07|50934.99
07:49:08|50934.99
07:49:09|50934.99
07:49:10|50934.99
07:49:11|50932.64
07:49:13|50931.51
07:49:14|50931.52
07:49:15|50931.52
07:49:16|50931.51
07:49:18|50931.52
07:49:19|50931.52
07:49:20|50928.62
07:49:20|50929.95
07:49:22|50929.95
07:49:23|50929.95
07:49:24|50929.95
07:49:24|50929.95
07:49:26|50929.95
07:49:27|50929.94
07:49:28|50926.51
07:49:29|50926.51
07:49:30|50926.5
07:49:31|50926.5
07:49:32|50899.
07:49:33|50896.01
07:49:34|50892.
07:49:35|50897.29
07:49:36|50905.94
07:49:37|50906.86
07:49:38|50915.99
07:49:39|50916.
07:49:40|50916.
07:49:41|50906.01
07:49:42|50901.11
07:49:43|50901.1
07:49:44|50901.11
07:49:45|50901.11
07:49:46|50901.27
07:49:47|50901.27
07:49:48|50901.27
07:49:49|50901.27
07:49:50|50896.01
07:49:51|50897.31
07:49:52|50897.32
07:49:53|50901.26
07:49:54|50901.26
07:49:55|50901.26
07:49:56|50901.89
07:49:57|50903.
07:49:58|50903.
07:49:59|50902.99
07:50:01|50902.99
07:50:01|50904.81
07:50:02|50905.39
07:50:04|50905.4
07:50:05|50909.59
07:50:06|50911.79
07:50:06|50915.99
07:50:07|50921.
07:50:08|50921.
07:50:11|50921.
07:50:11|50920.99
07:50:13|50909.32
07:50:14|50907.66
07:50:15|50907.66
07:50:16|50904.47
07:50:16|50904.47
07:50:17|50904.47
07:50:18|50904.47
07:50:19|50904.46
07:50:20|50912.97
07:50:22|50919.99
07:50:23|50928.73
07:50:23|50936.26
07:50:24|50938.45
07:50:25|50947.6
07:50:26|50947.81
07:50:27|50950.02
07:50:28|50946.01
07:50:30|50950.02
07:50:31|50950.01
07:50:31|50950.01
07:50:33|50950.01
07:50:34|50950.02
07:50:34|50950.01
07:50:36|50950.02
07:50:36|50942.82
07:50:38|50942.82
07:50:38|50942.81
07:50:40|50942.81
07:50:41|50949.99
07:50:42|50950.
07:50:43|50951.1
07:50:44|50951.09
07:50:45|50951.09
07:50:46|50951.09
07:50:47|50951.09
07:50:48|50944.01
07:50:49|50944.01
07:50:50|50949.99
07:50:51|50938.
07:50:52|50938.01
07:50:53|50933.01
07:50:54|50924.
07:50:55|50924.
07:50:56|50920.48
07:50:57|50913.9
07:50:58|50912.01
07:50:59|50912.
07:51:00|50912.
07:51:01|50906.59
07:51:02|50906.59
07:51:03|50908.96
07:51:04|50908.96
07:51:05|50908.97
07:51:06|50908.96
07:51:07|50908.97
07:51:08|50908.96
07:51:09|50908.97
07:51:10|50908.97
07:51:12|50910.09
07:51:13|50910.09
07:51:13|50910.08
07:51:15|50910.08
07:51:15|50910.08
07:51:16|50910.08
07:51:18|50921.09
07:51:19|50921.1
07:51:20|50921.46
07:51:21|50921.75
07:51:22|50921.75
07:51:23|50928.99
07:51:24|50931.1
07:51:25|50931.1
07:51:26|50920.
07:51:27|50912.37
07:51:27|50912.37
07:51:29|50919.49
07:51:30|50919.5
07:51:31|50919.5
07:51:32|50919.5
07:51:33|50919.49
07:51:33|50919.5
07:51:35|50919.49
07:51:36|50919.5
07:51:36|50919.5
07:51:37|50919.5
07:51:39|50923.67
07:51:40|50926.45
07:51:40|50926.45
07:51:42|50926.46
07:51:42|50926.46
07:51:44|50926.45
07:51:44|50926.45
07:51:46|50921.01
07:51:47|50921.01
07:51:48|50921.
07:51:50|50921.
07:51:50|50921.
07:51:51|50921.
07:51:53|50921.01
07:51:53|50923.1
07:51:54|50924.38
07:51:55|50924.8
07:51:56|50924.8
07:51:57|50924.81
07:51:58|50924.81
07:51:59|50924.8
07:52:00|50914.01
07:52:02|50914.01
07:52:02|50914.
07:52:03|50914.
07:52:04|50914.
07:52:05|50914.
07:52:06|50911.1
07:52:07|50911.1
07:52:08|50902.
07:52:09|50900.
07:52:10|50900.
07:52:11|50900.
07:52:13|50900.01
07:52:13|50900.01
07:52:14|50900.
07:52:15|50900.
07:52:17|50904.16
07:52:18|50914.
07:52:19|50914.01
07:52:20|50920.
07:52:21|50919.99
07:52:22|50920.
07:52:23|50920.47
07:52:24|50920.46
07:52:25|50920.46
07:52:26|50920.46
07:52:27|50920.47
07:52:29|50920.47
07:52:29|50920.46
07:52:31|50906.71
07:52:32|50903.81
07:52:33|50903.81
07:52:33|50903.81
07:52:35|50903.81
07:52:38|50903.81
07:52:38|50903.81
07:52:40|50903.8
07:52:40|50903.8
07:52:41|50907.99
07:52:43|50908.
07:52:43|50909.84
07:52:44|50909.85
07:52:46|50913.99
07:52:46|50913.99
07:52:48|50914.
07:52:49|50913.99
07:52:49|50913.99
07:52:51|50911.41
07:52:51|50911.42
07:52:53|50911.41
07:52:54|50911.41
07:52:55|50911.41
07:52:56|50911.42
07:52:57|50911.42
07:52:57|50911.42
07:52:59|50911.41
07:53:00|50905.05
07:53:00|50901.11
07:53:02|50900.
07:53:04|50900.
07:53:04|50904.76
07:53:05|50904.76
07:53:06|50904.77
07:53:07|50904.76
07:53:08|50904.77
07:53:09|50904.76
07:53:10|50904.76
07:53:12|50904.77
07:53:13|50904.77
07:53:14|50902.09
07:53:15|50902.09
07:53:16|50902.08
07:53:17|50902.09
07:53:18|50902.09
07:53:19|50900.01
07:53:20|50900.
07:53:21|50900.
07:53:22|50900.01
07:53:23|50900.01
07:53:24|50900.
07:53:25|50897.44
07:53:26|50897.45
07:53:27|50897.44
07:53:28|50897.44
07:53:29|50897.44
07:53:30|50897.42
07:53:31|50897.42
07:53:32|50897.41
07:53:33|50897.41
07:53:34|50897.41
07:53:36|50897.41
07:53:36|50897.42
07:53:38|50897.41
07:53:38|50897.41
07:53:39|50897.42
07:53:41|50897.41
07:53:41|50897.42
07:53:43|50897.41
07:53:43|50897.41
07:53:44|50892.22
07:53:45|50892.22
07:53:47|50892.21
07:53:47|50892.22
07:53:48|50892.22
07:53:49|50892.21
07:53:50|50889.
07:53:51|50889.01
07:53:53|50889.01
07:53:54|50889.01
07:53:54|50889.
07:53:55|50889.
07:53:56|50889.01
07:53:57|50889.01
07:53:58|50893.2
07:53:59|50893.19
07:54:00|50893.2
07:54:01|50893.2
07:54:03|50893.19
07:54:03|50893.2
07:54:05|50893.19
07:54:05|50893.19
07:54:06|50897.41
07:54:07|50897.42
07:54:08|50897.42
07:54:09|50897.41
07:54:10|50897.41
07:54:11|50896.
07:54:13|50896.01
07:54:14|50896.
07:54:16|50896.
07:54:17|50896.42
07:54:18|50897.43
07:54:18|50897.43
07:54:20|50897.43
07:54:20|50897.43
07:54:22|50897.43
07:54:23|50897.44
07:54:25|50898.77
07:54:25|50907.6
07:54:27|50909.22
07:54:27|50909.22
07:54:28|50909.21
07:54:30|50909.22
07:54:30|50909.21
07:54:31|50904.21
07:54:33|50904.2
07:54:33|50903.84
07:54:34|50900.02
07:54:36|50900.02
07:54:37|50900.02
07:54:37|50900.01
07:54:38|50903.46
07:54:40|50909.65
07:54:40|50913.46
07:54:42|50916.86
07:54:43|50916.85
07:54:43|50921.1
07:54:45|50921.09
07:54:46|50921.09
07:54:46|50921.09
07:54:47|50921.09
07:54:48|50921.1
07:54:50|50921.09
07:54:51|50921.09
07:54:52|50921.1
07:54:53|50921.09
07:54:54|50921.09
07:54:55|50921.1
07:54:55|50921.1
07:54:57|50921.09
07:54:58|50921.09
07:54:58|50921.09
07:55:00|50921.09
07:55:01|50921.09
07:55:02|50921.1
07:55:03|50921.09
07:55:04|50927.42
07:55:04|50927.42
07:55:05|50928.35
07:55:06|50935.07
07:55:08|50941.09
07:55:09|50941.08
07:55:09|50941.08
07:55:11|50941.08
07:55:12|50941.09
07:55:13|50946.
07:55:13|50946.
07:55:16|50947.6
07:55:16|50949.79
07:55:17|50949.79
07:55:19|50949.79
07:55:20|50949.8
07:55:21|50960.94
07:55:23|50965.19
07:55:24|50965.19
07:55:24|50960.9
07:55:26|50960.9
07:55:27|50964.9
07:55:28|50966.19
07:55:29|50968.05
07:55:30|50973.03
07:55:31|50967.14
07:55:32|50967.14
07:55:34|50967.15
07:55:34|50967.14
07:55:35|50962.32
07:55:36|50954.59
07:55:38|50951.11
07:55:38|50951.1
07:55:40|50951.1
07:55:41|50946.
07:55:41|50946.01
07:55:42|50946.01
07:55:43|50946.01
07:55:44|50946.
07:55:45|50946.
07:55:46|50946.01
07:55:47|50947.82
07:55:48|50951.28
07:55:49|50952.22
07:55:51|50952.22
07:55:52|50952.22
07:55:52|50946.01
07:55:53|50946.01
07:55:54|50941.1
07:55:55|50937.11
07:55:57|50932.02
07:55:57|50927.11
07:55:58|50927.12
07:56:00|50927.12
07:56:01|50927.12
07:56:02|50927.11
07:56:03|50927.12
07:56:04|50931.97
07:56:04|50931.98
07:56:06|50931.98
07:56:06|50939.61
07:56:08|50941.1
07:56:09|50948.74
07:56:10|50952.22
07:56:10|50952.22
07:56:12|50953.8
07:56:13|50953.81
07:56:14|50953.8
07:56:15|50953.8
07:56:16|50953.8
07:56:17|50944.
07:56:18|50946.09
07:56:19|50944.74
07:56:20|50944.75
07:56:22|50937.91
07:56:22|50933.96
07:56:24|50932.06
07:56:24|50932.06
07:56:25|50923.86
07:56:26|50923.87
07:56:27|50923.87
07:56:29|50923.87
07:56:30|50923.87
07:56:30|50923.87
07:56:32|50921.1
07:56:32|50918.77
07:56:33|50918.77
07:56:35|50918.77
07:56:35|50925.98
07:56:37|50925.97
07:56:38|50929.86
07:56:39|50929.99
07:56:39|50930.
07:56:41|50930.
07:56:41|50929.99
07:56:42|50929.99
07:56:43|50930.
07:56:44|50930.
07:56:46|50934.19
07:56:47|50934.8
07:56:48|50934.8
07:56:49|50934.79
07:56:50|50930.12
07:56:51|50930.04
07:56:52|50929.96
07:56:53|50929.97
07:56:54|50929.96
07:56:55|50936.49
07:56:56|50936.49
07:56:57|50936.5
07:56:58|50936.5
07:56:59|50940.31
07:57:00|50937.22
07:57:01|50936.5
07:57:02|50936.5
07:57:03|50936.5
07:57:04|50936.5
07:57:05|50936.49
07:57:06|50936.49
07:57:07|50936.49
07:57:08|50936.49
07:57:09|50922.54
07:57:10|50921.1
07:57:11|50920.
07:57:12|50919.99
07:57:13|50920.
07:57:14|50919.99
07:57:15|50920.
07:57:17|50916.68
07:57:18|50916.68
07:57:20|50916.67
07:57:21|50916.68
07:57:21|50916.68
07:57:22|50916.67
07:57:24|50916.67
07:57:25|50901.1
07:57:26|50903.99
07:57:26|50903.99
07:57:28|50904.
07:57:31|50910.88
07:57:31|50910.88
07:57:33|50910.88
07:57:33|50917.83
07:57:35|50917.82
07:57:35|50917.83
07:57:36|50917.82
07:57:38|50925.13
07:57:38|50926.48
07:57:40|50929.98
07:57:40|50929.99
07:57:41|50929.99
07:57:43|50931.09
07:57:44|50931.1
07:57:45|50931.1
07:57:46|50931.1
07:57:47|50931.1
07:57:48|50931.09
07:57:49|50931.1
07:57:49|50931.09
07:57:51|50931.1
07:57:51|50931.1
07:57:53|50931.09
07:57:53|50931.09
07:57:55|50931.09
07:57:56|50931.09
07:57:57|50931.1
07:57:57|50931.07
07:57:59|50931.07
07:58:00|50931.07
07:58:00|50926.26
07:58:02|50926.27
07:58:03|50926.26
07:58:04|50926.26
07:58:06|50926.26
07:58:06|50926.27
07:58:07|50926.26
07:58:08|50926.26
07:58:09|50921.1
07:58:11|50913.13
07:58:12|50913.13
07:58:12|50913.13
07:58:13|50913.13
07:58:14|50913.13
07:58:15|50913.12
07:58:17|50901.68
07:58:18|50901.69
07:58:20|50909.58
07:58:21|50909.59
07:58:22|50909.59
07:58:23|50909.59
07:58:24|50909.58
07:58:25|50904.24
07:58:26|50900.02
07:58:27|50900.02
07:58:29|50900.01
07:58:30|50900.53
07:58:31|50900.98
07:58:31|50900.99
07:58:32|50900.99
07:58:34|50900.98
07:58:34|50900.98
07:58:36|50900.99
07:58:36|50900.99
07:58:38|50897.44
07:58:39|50897.44
07:58:40|50897.44
07:58:40|50897.44
07:58:42|50905.47
07:58:42|50907.66
07:58:44|50911.
07:58:45|50911.1
07:58:46|50911.1
07:58:46|50911.09
07:58:47|50911.09
07:58:49|50899.7
07:58:50|50898.98
07:58:51|50894.21
07:58:51|50894.22
07:58:53|50894.22
07:58:53|50894.22
07:58:55|50894.22
07:58:56|50894.21
07:58:58|50894.22
07:58:59|50892.22
07:58:59|50892.23
07:59:00|50892.23
07:59:01|50893.99
07:59:02|50893.99
07:59:03|50893.99
07:59:04|50893.98
07:59:05|50893.98
07:59:06|50893.98
07:59:07|50893.99
07:59:08|50893.99
07:59:10|50893.98
07:59:10|50893.21
07:59:11|50893.2
07:59:12|50893.21
07:59:13|50893.21
07:59:14|50893.2
07:59:15|50893.99
07:59:16|50894.2
07:59:17|50896.83
07:59:19|50896.83
07:59:20|50896.83
07:59:21|50896.84
07:59:22|50896.84
07:59:23|50897.14
07:59:25|50897.14
07:59:25|50897.14
07:59:27|50897.14
07:59:27|50900.
07:59:29|50899.99
07:59:30|50900.
07:59:31|50901.99
07:59:32|50904.
07:59:33|50904.
07:59:34|50903.99
07:59:35|50905.99
07:59:36|50909.77
07:59:37|50909.77
07:59:38|50909.77
07:59:39|50910.99
07:59:40|50910.99
07:59:41|50912.72
07:59:42|50912.71
07:59:43|50912.72
07:59:44|50913.11
07:59:45|50915.52
07:59:46|50915.52
07:59:47|50915.52
07:59:49|50915.52
07:59:50|50915.52
07:59:50|50915.52
07:59:51|50915.51
07:59:52|50915.52
07:59:54|50915.51
07:59:54|50915.52
07:59:56|50915.52
07:59:56|50915.51
07:59:58|50915.52
07:59:59|50915.69
08:00:00|50915.68
08:00:01|50917.92
08:00:01|50917.91
08:00:03|50920.21
08:00:04|50920.22
08:00:05|50920.22
08:00:06|50915.52
08:00:07|50912.72
08:00:08|50907.66
08:00:09|50907.66
08:00:09|50904.41
08:00:10|50904.4
08:00:12|50904.41
08:00:13|50900.01
08:00:13|50899.85
08:00:14|50899.85
08:00:15|50899.84
08:00:17|50899.85
08:00:17|50899.84
08:00:20|50897.41
08:00:21|50897.15
08:00:23|50897.16
08:00:24|50897.15
08:00:25|50897.16
08:00:25|50897.15
08:00:27|50897.15
08:00:27|50897.16
08:00:28|50897.15
08:00:29|50897.15
08:00:30|50897.16
08:00:31|50897.15
08:00:33|50897.15
08:00:34|50897.15
08:00:34|50897.15
08:00:36|50897.15
08:00:37|50897.15
08:00:38|50897.16
08:00:38|50897.15
08:00:39|50897.16
08:00:41|50897.15
08:00:41|50897.16
08:00:43|50897.16
08:00:44|50897.15
08:00:45|50905.05
08:00:46|50905.05
08:00:47|50905.05
08:00:48|50905.05
08:00:49|50905.05
08:00:50|50905.05
08:00:51|50905.05
08:00:52|50905.05
08:00:53|50905.05
08:00:54|50905.06
08:00:55|50905.05
08:00:56|50905.05
08:00:57|50905.06
08:00:58|50905.05
08:00:59|50905.05
08:01:00|50905.05
08:01:01|50905.05
08:01:02|50905.05
08:01:03|50905.06
08:01:04|50905.05
08:01:05|50905.06
08:01:06|50910.
08:01:07|50911.52
08:01:08|50920.
08:01:09|50921.09
08:01:10|50921.1
08:01:11|50921.1
08:01:12|50921.09
08:01:13|50921.1
08:01:14|50921.09
08:01:15|50921.09
08:01:16|50921.09
08:01:17|50921.09
08:01:18|50921.09
08:01:19|50922.09
08:01:21|50922.62
08:01:22|50922.63
08:01:23|50922.63
08:01:24|50924.59
08:01:25|50924.58
08:01:26|50924.79
08:01:27|50924.79
08:01:28|50924.79
08:01:29|50924.79
08:01:30|50924.8
08:01:31|50924.79
08:01:33|50924.8
08:01:34|50924.79
08:01:35|50924.8
08:01:36|50924.8
08:01:37|50924.79
08:01:38|50924.8
08:01:39|50924.8
08:01:40|50924.79
08:01:41|50924.79
08:01:42|50924.8
08:01:43|50924.8
08:01:43|50924.8
08:01:45|50929.98
08:01:45|50931.1
08:01:47|50931.09
08:01:47|50931.1
08:01:49|50931.09
08:01:50|50931.1
08:01:51|50931.1
08:01:52|50931.1
08:01:53|50931.1
08:01:53|50931.1
08:01:55|50931.09
08:01:56|50931.1
08:01:57|50931.1
08:01:58|50931.1
08:01:59|50931.1
08:02:00|50931.09
08:02:01|50931.09
08:02:02|50931.1
08:02:03|50931.1
08:02:04|50931.09
08:02:05|50931.09
08:02:06|50929.23
08:02:07|50924.79
08:02:08|50924.8
08:02:09|50917.26
08:02:10|50914.74
08:02:11|50912.
08:02:12|50912.01
08:02:13|50912.
08:02:14|50905.05
08:02:15|50904.29
08:02:16|50903.99
08:02:17|50903.99
08:02:18|50903.99
08:02:19|50903.99
08:02:20|50903.99
08:02:22|50903.99
08:02:23|50903.99
08:02:24|50903.99
08:02:25|50904.
08:02:26|50903.99
08:02:27|50903.99
08:02:28|50904.
08:02:29|50903.99
08:02:29|50903.63
08:02:31|50900.01
08:02:31|50893.99
08:02:33|50893.98
08:02:34|50893.99
08:02:35|50893.99
08:02:36|50893.99
08:02:37|50893.98
08:02:38|50893.99
08:02:39|50893.98
08:02:40|50893.99
08:02:41|50893.98
08:02:42|50893.99
08:02:43|50893.33
08:02:44|50892.
08:02:45|50891.11
08:02:46|50891.11
08:02:47|50891.1
08:02:47|50891.1
08:02:49|50891.1
08:02:50|50891.1
08:02:50|50891.1
08:02:51|50891.11
08:02:53|50891.1
08:02:54|50891.1
08:02:55|50891.1
08:02:56|50891.11
08:02:57|50891.1
08:02:58|50891.1
08:02:59|50895.99
08:03:00|50896.
08:03:01|50896.
08:03:02|50896.
08:03:03|50895.99
08:03:04|50895.99
08:03:05|50896.
08:03:06|50896.
08:03:07|50896.
08:03:08|50895.99
08:03:09|50896.
08:03:10|50895.99
08:03:11|50895.99
08:03:12|50895.99
08:03:13|50895.99
08:03:14|50895.99
08:03:15|50896.
08:03:16|50895.99
08:03:17|50895.99
08:03:18|50895.99
08:03:19|50895.99
08:03:20|50895.99
08:03:21|50905.99
08:03:22|50917.07
08:03:23|50923.4
08:03:25|50929.26
08:03:26|50924.01
08:03:27|50924.
08:03:27|50924.01
08:03:29|50929.13
08:03:29|50929.13
08:03:31|50929.14
08:03:31|50943.47
08:03:33|50935.24
08:03:33|50935.43
08:03:34|50949.54
08:03:35|50951.09
08:03:37|50951.98
08:03:37|50953.98
08:03:38|50953.98
08:03:39|50953.98
08:03:40|50953.46
08:03:41|50950.02
08:03:43|50950.02
08:03:44|50950.02
08:03:44|50950.02
08:03:45|50950.66
08:03:47|50953.46
08:03:48|50953.45
08:03:49|50953.45
08:03:50|50953.45
08:03:51|50953.46
08:03:52|50957.18
08:03:53|50957.18
08:03:54|50957.19
08:03:55|50957.18
08:03:56|50957.19
08:03:57|50957.19
08:03:59|50957.18
08:04:00|50957.18
08:04:01|50957.18
08:04:02|50957.18
08:04:03|50957.19
08:04:04|50957.19
08:04:05|50960.
08:04:06|50960.
08:04:07|50960.
08:04:08|50960.
08:04:09|50960.
08:04:10|50959.99
08:04:11|50960.
08:04:12|50960.
08:04:13|50963.1
08:04:14|50963.1
08:04:15|50963.1
08:04:16|50967.15
08:04:17|50968.
08:04:18|50967.99
08:04:19|50968.
08:04:20|50967.99
08:04:21|50967.99
08:04:22|50968.
08:04:23|50967.99
08:04:24|50968.
08:04:26|50968.
08:04:27|50967.99
08:04:28|50968.39
08:04:28|50971.1
08:04:30|50974.04
08:04:31|50974.04
08:04:31|50974.05
08:04:33|50974.99
08:04:34|50975.
08:04:35|50974.99
08:04:36|50986.85
08:04:37|50986.86
08:04:38|50986.85
08:04:39|50986.86
08:04:40|50988.
08:04:41|50988.
08:04:42|50994.5
08:04:43|50995.93
08:04:44|50998.8
08:04:45|50998.79
08:04:46|50998.79
08:04:47|50998.8
08:04:48|50998.79
08:04:49|50998.8
08:04:51|50998.8
08:04:52|50998.79
08:04:52|50998.8
08:04:53|50994.
08:04:54|50993.47
08:04:55|50992.01
08:04:56|50992.
08:04:57|50992.01
08:04:58|50992.01
08:04:59|50992.01
08:05:00|50992.
08:05:01|50988.
08:05:03|50980.
08:05:03|50977.96
08:05:04|50971.11
08:05:05|50971.11
08:05:07|50967.81
08:05:07|50967.81
08:05:08|50967.8
08:05:10|50967.8
08:05:11|50964.24
08:05:11|50964.24
08:05:13|50957.19
08:05:14|50957.19
08:05:14|50957.18
08:05:15|50957.18
08:05:16|50954.4
08:05:17|50951.19
08:05:18|50951.19
08:05:19|50951.19
08:05:20|50946.
08:05:21|50946.01
08:05:23|50946.
08:05:24|50946.
08:05:26|50946.
08:05:26|50944.93
08:05:28|50944.93
08:05:29|50944.93
08:05:29|50944.93
08:05:31|50941.11
08:05:32|50941.1
08:05:33|50941.11
08:05:33|50937.03
08:05:34|50937.03
08:05:35|50937.03
08:05:37|50937.03
08:05:38|50945.99
08:05:38|50958.57
08:05:40|50958.58
08:05:41|50958.58
08:05:42|50958.57
08:05:43|50958.57
08:05:44|50958.58
08:05:45|50958.57
08:05:46|50961.1
08:05:47|50964.9
08:05:48|50968.76
08:05:49|50968.77
08:05:50|50968.77
08:05:51|50968.76
08:05:52|50968.77
08:05:53|50968.76
08:05:54|50971.1
08:05:55|50971.1
08:05:56|50977.54
08:05:57|50977.54
08:05:58|50977.54
08:05:59|50977.54
08:06:00|50977.53
08:06:01|50977.53
08:06:02|50977.54
08:06:04|50977.53
08:06:04|50977.53
08:06:05|50977.53
08:06:06|50977.53
08:06:07|50977.53
08:06:08|50977.53
08:06:09|50977.53
08:06:10|50981.09
08:06:12|50981.1
08:06:12|50990.
08:06:13|50997.64
08:06:14|50997.93
08:06:16|51009.99
08:06:16|51009.99
08:06:17|51010.
08:06:18|51009.99
08:06:19|51010.
08:06:21|51009.99
08:06:22|51010.
08:06:23|51010.
08:06:24|51009.99
08:06:25|51009.99
08:06:26|51009.99
08:06:28|51009.99
08:06:28|51010.
08:06:29|51004.47
08:06:30|51004.47
08:06:32|51004.47
08:06:32|51004.46
08:06:35|51004.47
08:06:35|51004.47
08:06:36|51004.46
08:06:37|51001.
08:06:38|50999.01
08:06:39|50998.69
08:06:40|50990.82
08:06:42|50990.82
08:06:43|50990.82
08:06:44|50990.82
08:06:45|50990.82
08:06:45|50990.82
08:06:46|50990.82
08:06:48|50990.82
08:06:48|50990.82
08:06:49|50991.74
08:06:51|50997.86
08:06:52|50999.99
08:06:53|51000.
08:06:55|51000.
08:06:55|51000.
08:06:56|50999.99
08:06:57|50999.99
08:06:59|51000.
08:06:59|51001.09
08:07:01|51005.6
08:07:01|51005.61
08:07:02|51005.6
08:07:03|51006.35
08:07:04|51010.99
08:07:05|51010.98
08:07:06|51010.98
08:07:07|51010.99
08:07:08|51010.99
08:07:09|51010.99
08:07:10|51010.98
08:07:12|51010.98
08:07:12|51010.99
08:07:14|51006.88
08:07:14|51004.95
08:07:15|51004.95
08:07:16|51004.95
08:07:18|51004.95
08:07:19|51004.94
08:07:20|51004.94
08:07:21|51004.94
08:07:22|51004.95
08:07:22|51004.95
08:07:24|51004.95
08:07:25|51004.95
08:07:25|51004.95
08:07:26|51004.95
08:07:28|51004.95
08:07:29|51004.94
08:07:30|51009.67
08:07:31|51009.67
08:07:32|51009.66
08:07:34|51009.67
08:07:34|51009.67
08:07:36|51009.66
08:07:37|51014.63
08:07:38|51004.61
08:07:39|51004.61
08:07:40|51004.6
08:07:41|51004.61
08:07:42|51028.57
08:07:43|51014.93
08:07:44|51028.56
08:07:45|51028.56
08:07:46|51028.57
08:07:47|51028.57
08:07:48|51028.57
08:07:49|51030.2
08:07:50|51031.97
08:07:51|51031.96
08:07:52|51031.96
08:07:53|51031.97
08:07:55|51031.96
08:07:56|51031.96
08:07:56|51031.96
08:07:58|51031.97
08:07:59|51031.97
08:08:00|51054.74
08:08:01|51031.96
08:08:02|51031.97
08:08:03|51031.97
08:08:04|51031.96
08:08:04|51035.43
08:08:07|51043.
08:08:07|51043.
08:08:08|51052.
08:08:09|51052.38
08:08:10|51052.39
08:08:11|51051.35
08:08:12|51051.34
08:08:13|51050.08
08:08:14|51050.09
08:08:15|51052.
08:08:16|51055.99
08:08:17|51056.
08:08:18|51055.99
08:08:19|51055.99
08:08:21|51059.6
08:08:22|51056.
08:08:23|51055.99
08:08:25|51055.99
08:08:25|51051.11
08:08:27|51052.26
08:08:28|51058.
08:08:29|51065.89
08:08:30|51065.89
08:08:32|51065.89
08:08:33|51065.89
08:08:35|51077.26
08:08:35|51077.26
08:08:37|51077.27
08:08:38|51077.27
08:08:38|51077.27
08:08:40|51077.27
08:08:40|51077.26
08:08:42|51070.
08:08:42|51070.01
08:08:44|51066.
08:08:44|51066.
08:08:45|51066.
08:08:46|51066.01
08:08:47|51066.01
08:08:48|51066.
08:08:49|51066.01
08:08:50|51066.
08:08:52|51066.
08:08:53|51064.39
08:08:53|51064.39
08:08:55|51064.39
08:08:55|51064.39
08:08:56|51061.11
08:08:57|51061.1
08:08:58|51061.1
08:08:59|51061.11
08:09:00|51060.08
08:09:01|51060.08
08:09:02|51060.08
08:09:03|51060.08
08:09:04|51060.08
08:09:05|51060.08
08:09:06|51060.08
08:09:08|51066.27
08:09:08|51067.47
08:09:10|51067.47
08:09:10|51069.24
08:09:12|51069.24
08:09:12|51069.24
08:09:14|51069.24
08:09:15|51069.25
08:09:16|51069.24
08:09:16|51069.24
08:09:17|51069.24
08:09:19|51069.24
08:09:19|51069.25
08:09:21|51069.24
08:09:21|51069.25
08:09:23|51069.24
08:09:24|51069.24
08:09:25|51069.24
08:09:26|51069.24
08:09:26|51069.25
08:09:27|51069.24
08:09:29|51069.25
08:09:31|51069.25
08:09:32|51069.24
08:09:33|51069.24
08:09:34|51069.25
08:09:35|51069.24
08:09:36|51069.25
08:09:37|51069.24
08:09:38|51077.93
08:09:39|51077.92
08:09:40|51077.93
08:09:41|51077.93
08:09:42|51077.92
08:09:43|51077.92
08:09:44|51077.93
08:09:45|51077.92
08:09:46|51077.92
08:09:47|51077.93
08:09:48|51083.78
08:09:49|51091.42
08:09:50|51092.92
08:09:51|51092.92
08:09:52|51092.92
08:09:53|51091.22
08:09:54|51084.02
08:09:55|51084.01
08:09:56|51083.34
08:09:57|51083.33
08:09:58|51083.33
08:09:59|51083.33
08:10:00|51083.33
08:10:01|51083.33
08:10:02|51083.33
08:10:03|51081.1
08:10:04|51077.92
08:10:05|51074.01
08:10:06|51074.
08:10:07|51074.
08:10:08|51072.42
08:10:09|51072.42
08:10:11|51071.11
08:10:12|51069.01
08:10:13|51069.01
08:10:14|51069.01
08:10:15|51069.01
08:10:15|51066.01
08:10:16|51061.11
08:10:18|51056.01
08:10:19|51056.
08:10:19|51056.01
08:10:22|51056.
08:10:22|51056.
08:10:23|51056.01
08:10:24|51056.01
08:10:25|51054.29
08:10:26|51054.28
08:10:27|51051.11
08:10:30|51051.1
08:10:30|51051.01
08:10:31|51051.
08:10:33|51051.
08:10:33|51050.
08:10:35|51047.12
08:10:36|51046.
08:10:37|51046.01
08:10:38|51046.01
08:10:39|51046.
08:10:40|51046.
08:10:41|51046.01
08:10:42|51046.
08:10:43|51046.01
08:10:44|51046.
08:10:45|51046.
08:10:46|51046.
08:10:47|51046.
08:10:48|51046.
08:10:49|51046.
08:10:50|51046.
08:10:51|51046.
08:10:52|51046.01
08:10:53|51046.01
08:10:54|51046.01
08:10:55|51046.
08:10:56|51046.01
08:10:57|51046.
08:10:58|51046.
08:10:59|51046.01
08:11:00|51046.
08:11:01|51054.28
08:11:02|51059.99
08:11:03|51061.09
08:11:04|51059.62
08:11:05|51059.19
08:11:06|51059.19
08:11:07|51059.19
08:11:08|51059.18
08:11:09|51059.18
08:11:10|51059.18
08:11:11|51059.18
08:11:13|51059.19
08:11:13|51059.19
08:11:14|51060.82
08:11:15|51061.1
08:11:17|51061.1
08:11:17|51066.
08:11:18|51066.
08:11:19|51065.99
08:11:20|51066.
08:11:21|51066.
08:11:22|51065.99
08:11:23|51066.
08:11:24|51066.
08:11:25|51066.
08:11:26|51065.99
08:11:27|51065.99
08:11:28|51065.99
08:11:30|51069.99
08:11:31|51070.
08:11:32|51070.01
08:11:33|51070.01
08:11:34|51070.01
08:11:35|51070.01
08:11:36|51070.01
08:11:37|51070.
08:11:38|51070.
08:11:39|51070.01
08:11:41|51070.
08:11:41|51070.01
08:11:43|51070.01
08:11:44|51070.
08:11:45|51070.
08:11:46|51070.
08:11:47|51070.
08:11:49|51070.
08:11:50|51070.01
08:11:51|51070.
08:11:52|51070.01
08:11:53|51070.01
08:11:53|51070.01
08:11:55|51070.01
08:11:55|51070.01
08:11:56|51070.
08:11:59|51070.01
08:12:00|51070.
08:12:01|51070.
08:12:03|51070.
08:12:03|51070.01
08:12:04|51070.
08:12:06|51070.
08:12:07|51070.
08:12:08|51070.01
08:12:09|51070.01
08:12:10|51070.01
08:12:10|51070.
08:12:11|51070.
08:12:12|51070.01
08:12:14|51070.
08:12:15|51070.
08:12:16|51070.
08:12:17|51070.
08:12:18|51062.
08:12:19|51060.
08:12:20|51060.01
08:12:21|51060.
08:12:22|51060.
08:12:23|51060.
08:12:24|51060.
08:12:25|51060.01
08:12:26|51060.
08:12:27|51060.
08:12:28|51060.01
08:12:29|51060.
08:12:30|51060.01
08:12:31|51060.
08:12:32|51060.
08:12:33|51060.01
08:12:34|51060.03
08:12:35|51060.03
08:12:36|51060.04
08:12:37|51060.03
08:12:38|51060.03
08:12:39|51060.04
08:12:41|51067.32
08:12:42|51067.31
08:12:43|51067.32
08:12:44|51067.31
08:12:45|51067.32
08:12:46|51067.32
08:12:47|51067.32
08:12:48|51067.32
08:12:49|51067.31
08:12:50|51067.31
08:12:51|51067.32
08:12:52|51067.32
08:12:53|51067.31
08:12:54|51067.31
08:12:55|51067.32
08:12:56|51067.31
08:12:57|51067.31
08:12:59|51067.32
08:12:59|51067.31
08:13:00|51067.31
08:13:01|51071.1
08:13:03|51071.09
08:13:04|51074.99
08:13:04|51076.88
08:13:05|51076.89
08:13:06|51076.89
08:13:07|51076.89
08:13:09|51076.89
08:13:09|51076.88
08:13:10|51076.89
08:13:12|51076.89
08:13:12|51076.89
08:13:13|51080.27
08:13:15|51081.1
08:13:16|51081.1
08:13:17|51085.7
08:13:17|51085.71
08:13:18|51089.71
08:13:20|51089.72
08:13:20|51089.71
08:13:21|51091.1
08:13:22|51091.1
08:13:24|51091.09
08:13:25|51091.09
08:13:26|51091.09
08:13:27|51091.09
08:13:27|51091.09
08:13:28|51091.1
08:13:30|51091.09
08:13:31|51091.09
08:13:32|51091.1
08:13:34|51091.09
08:13:35|51091.1
08:13:36|51091.1
08:13:37|51091.1
08:13:37|51091.1
08:13:38|51091.1
08:13:40|51091.1
08:13:41|51111.97
08:13:42|51106.1
08:13:43|51105.33
08:13:44|51105.33
08:13:45|51105.32
08:13:46|51105.33
08:13:47|51105.32
08:13:48|51105.32
08:13:49|51105.33
08:13:50|51105.33
08:13:51|51105.32
08:13:52|51105.33
08:13:53|51105.32
08:13:54|51105.32
08:13:55|51114.36
08:13:56|51114.8
08:13:57|51114.79
08:13:58|51114.8
08:13:59|51117.4
08:14:00|51117.24
08:14:01|51114.01
08:14:02|51110.1
08:14:03|51110.11
08:14:04|51110.11
08:14:05|51110.1
08:14:06|51110.1
08:14:07|51110.1
08:14:08|51110.1
08:14:09|51109.
08:14:10|51109.
08:14:11|51109.
08:14:12|51109.
08:14:13|51108.01
08:14:14|51105.32
08:14:15|51102.8
08:14:16|51102.8
08:14:17|51102.81
08:14:19|51102.8
08:14:20|51102.81
08:14:22|51101.1
08:14:22|51101.11
08:14:24|51101.01
08:14:24|51101.
08:14:25|51101.01
08:14:26|51101.01
08:14:27|51101.01
08:14:28|51101.01
08:14:29|51101.01
08:14:30|51101.01
08:14:31|51108.33
08:14:33|51108.86
08:14:34|51108.86
08:14:35|51108.86
08:14:36|51108.86
08:14:37|51115.54
08:14:39|51119.99
08:14:39|51127.17
08:14:41|51136.7
08:14:41|51140.38
08:14:43|51142.84
08:14:44|51142.84
08:14:45|51142.84
08:14:46|51142.84
08:14:47|51142.84
08:14:48|51142.85
08:14:49|51142.85
08:14:50|51142.84
08:14:51|51142.84
08:14:52|51142.85
08:14:53|51151.56
08:14:54|51151.55
08:14:55|51151.55
08:14:56|51151.56
08:14:57|51154.99
08:14:58|51158.69
08:14:59|51158.69
08:15:00|51168.24
08:15:01|51167.88
08:15:02|51158.82
08:15:03|51155.01
08:15:04|51148.6
08:15:05|51150.
08:15:06|51152.62
08:15:07|51152.63
08:15:08|51152.63
08:15:09|51147.87
08:15:10|51147.87
08:15:11|51147.88
08:15:12|51147.41
08:15:13|51147.42
08:15:14|51147.41
08:15:15|51147.42
08:15:16|51144.46
08:15:17|51144.46
08:15:18|51144.46
08:15:19|51144.46
08:15:20|51144.46
08:15:21|51144.46
08:15:22|51142.84
08:15:23|51141.11
08:15:24|51132.73
08:15:25|51131.11
08:15:26|51131.1
08:15:27|51131.1
08:15:28|51131.1
08:15:29|51124.8
08:15:30|51120.4
08:15:31|51120.4
08:15:32|51120.39
08:15:33|51120.4
08:15:34|51120.4
08:15:35|51120.39
08:15:36|51120.4
08:15:38|51120.11
08:15:38|51114.
08:15:40|51114.
08:15:41|51114.
08:15:42|51114.
08:15:43|51114.01
08:15:43|51112.18
08:15:44|51112.18
08:15:46|51112.18
08:15:47|51112.17
08:15:48|51112.18
08:15:49|51112.18
08:15:50|51112.17
08:15:51|51112.18
08:15:52|51112.17
08:15:53|51112.17
08:15:54|51112.17
08:15:55|51106.48
08:15:56|51106.47
08:15:58|51106.47
08:15:58|51106.48
08:16:00|51106.48
08:16:01|51106.48
08:16:02|51111.99
08:16:03|51111.98
08:16:04|51111.99
08:16:06|51110.01
08:16:07|51110.01
08:16:08|51110.
08:16:09|51110.01
08:16:10|51110.01
08:16:11|51110.
08:16:12|51110.
08:16:13|51110.01
08:16:14|51119.94
08:16:15|51119.95
08:16:16|51119.94
08:16:17|51139.9
08:16:18|51142.83
08:16:19|51139.41
08:16:20|51139.41
08:16:21|51139.4
08:16:22|51137.07
08:16:23|51137.07
08:16:24|51137.07
08:16:25|51137.07
08:16:26|51137.06
08:16:27|51137.06
08:16:28|51135.15
08:16:29|51135.16
08:16:30|51135.16
08:16:31|51135.15
08:16:32|51132.01
08:16:33|51131.96
08:16:34|51131.1
08:16:36|51122.99
08:16:37|51121.73
08:16:38|51121.11
08:16:39|51121.1
08:16:40|51121.11
08:16:41|51121.1
08:16:42|51121.11
08:16:43|51121.11
08:16:44|51121.1
08:16:45|51121.1
08:16:46|51121.1
08:16:47|51121.1
08:16:48|51121.11
08:16:49|51121.11
08:16:50|51121.1
08:16:51|51121.11
08:16:52|51121.1
08:16:53|51121.11
08:16:54|51117.21
08:16:56|51115.31
08:16:56|51115.01
08:16:57|51115.
08:16:58|51111.76
08:16:59|51111.75
08:17:00|51111.11
08:17:01|51111.11
08:17:02|51111.11
08:17:03|51111.11
08:17:04|51111.11
08:17:05|51111.1
08:17:06|51107.04
08:17:08|51106.01
08:17:08|51106.01
08:17:09|51106.01
08:17:11|51106.01
08:17:12|51118.
08:17:13|51118.01
08:17:13|51125.2
08:17:14|51125.2
08:17:16|51125.19
08:17:17|51123.99
08:17:18|51122.12
08:17:18|51122.11
08:17:20|51122.12
08:17:21|51122.12
08:17:22|51122.11
08:17:23|51120.
08:17:23|51114.68
08:17:25|51111.11
08:17:26|51111.12
08:17:27|51111.12
08:17:28|51111.12
08:17:29|51111.12
08:17:29|51111.12
08:17:31|51111.12
08:17:32|51111.12
08:17:32|51111.12
08:17:33|51111.11
08:17:34|51111.12
08:17:37|51111.11
08:17:37|51111.12
08:17:39|51111.11
08:17:40|51111.12
08:17:40|51111.12
08:17:42|51111.11
08:17:43|51111.12
08:17:44|51111.12
08:17:45|51111.11
08:17:46|51111.11
08:17:47|51111.11
08:17:47|51111.11
08:17:48|51111.11
08:17:50|51111.11
08:17:51|51111.12
08:17:52|51111.12
08:17:53|51111.12
08:17:54|51111.11
08:17:55|51111.11
08:17:56|51111.11
08:17:57|51111.7
08:17:58|51111.7
08:18:00|51111.7
08:18:01|51111.7
08:18:01|51111.7
08:18:02|51111.69
08:18:03|51111.69
08:18:05|51111.69
08:18:05|51111.11
08:18:07|51111.11
08:18:07|51106.01
08:18:08|51106.
08:18:09|51101.11
08:18:10|51101.1
08:18:11|51101.1
08:18:12|51102.79
08:18:13|51107.37
08:18:14|51107.37
08:18:15|51107.36
08:18:16|51107.37
08:18:18|51107.36
08:18:18|51107.36
08:18:20|51107.36
08:18:20|51107.36
08:18:21|51107.37
08:18:22|51103.36
08:18:24|51103.37
08:18:24|51100.54
08:18:25|51100.01
08:18:26|51100.
08:18:27|51100.
08:18:28|51100.
08:18:29|51100.01
08:18:31|51100.
08:18:32|51100.01
08:18:32|51100.01
08:18:33|51100.
08:18:35|51100.
08:18:35|51100.
08:18:37|51093.46
08:18:39|51092.
08:18:40|51091.95
08:18:40|51091.95
08:18:42|51091.95
08:18:43|51091.95
08:18:44|51091.95
08:18:45|51091.95
08:18:46|51091.95
08:18:48|51091.96
08:18:48|51091.96
08:18:50|51088.3
08:18:51|51088.3
08:18:52|51088.31
08:18:53|51088.3
08:18:53|51088.3
08:18:55|51088.3
08:18:57|51088.3
08:18:58|51088.3
08:18:59|51082.01
08:19:00|51082.
08:19:01|51082.01
08:19:02|51082.01
08:19:03|51082.01
08:19:04|51082.01
08:19:05|51084.3
08:19:06|51084.3
08:19:07|51084.31
08:19:08|51084.3
08:19:09|51084.31
08:19:10|51084.31
08:19:11|51084.31
08:19:12|51084.31
08:19:13|51084.3
08:19:14|51084.3
08:19:15|51080.01
08:19:16|51078.1
08:19:17|51078.1
08:19:18|51074.51
08:19:19|51074.51
08:19:20|51074.51
08:19:21|51074.52
08:19:22|51074.51
08:19:23|51074.52
08:19:24|51074.52
08:19:25|51074.52
08:19:27|51074.52
08:19:27|51074.52
08:19:28|51074.52
08:19:29|51074.52
08:19:30|51074.52
08:19:31|51074.51
08:19:32|51074.51
08:19:33|51074.51
08:19:34|51074.51
08:19:35|51074.33
08:19:37|51072.33
08:19:38|51072.34
08:19:38|51072.33
08:19:40|51071.96
08:19:42|51071.95
08:19:43|51071.95
08:19:44|51071.95
08:19:45|51071.96
08:19:46|51071.96
08:19:47|51071.96
08:19:48|51071.96
08:19:49|51071.96
08:19:50|51071.95
08:19:51|51068.86
08:19:52|51068.85
08:19:54|51068.85
08:19:55|51068.85
08:19:55|51068.86
08:19:56|51068.85
08:19:58|51068.85
08:19:59|51064.41
08:20:00|51064.41
08:20:01|51064.41
08:20:02|51064.4
08:20:03|51064.41
08:20:04|51064.41
08:20:05|51064.4
08:20:07|51064.41
08:20:07|51064.41
08:20:08|51062.01
08:20:09|51062.
08:20:11|51062.
08:20:11|51062.
08:20:12|51062.01
08:20:13|51062.01
08:20:15|51062.
08:20:16|51062.01
08:20:17|51062.
08:20:18|51062.01
08:20:19|51062.01
08:20:20|51062.01
08:20:21|51073.03
08:20:22|51073.02
08:20:23|51073.03
08:20:24|51078.
08:20:25|51081.09
08:20:26|51081.09
08:20:28|51081.09
08:20:28|51081.09
08:20:29|51081.09
08:20:30|51081.1
08:20:32|51081.1
08:20:33|51081.09
08:20:33|51055.02
08:20:35|51052.38
08:20:36|51051.7
08:20:37|51051.7
08:20:38|51051.7
08:20:39|51051.71
08:20:40|51051.71
08:20:41|51051.7
08:20:42|51051.71
08:20:43|51051.7
08:20:44|51045.01
08:20:45|51045.02
08:20:46|51045.01
08:20:47|51045.01
08:20:48|51034.1
08:20:49|51034.09
08:20:50|51034.1
08:20:51|51034.1
08:20:52|51034.1
08:20:53|51034.09
08:20:54|51034.09
08:20:55|51034.1
08:20:56|51034.09
08:20:57|51034.09
08:20:58|51034.09
08:20:59|51034.1
08:21:00|51034.1
08:21:01|51040.
08:21:02|51039.99
08:21:03|51041.38
08:21:04|51044.19
08:21:05|51046.61
08:21:06|51046.61
08:21:07|51051.09
08:21:08|51057.93
08:21:09|51057.93
08:21:10|51057.93
08:21:11|51057.93
08:21:13|51057.92
08:21:13|51059.97
08:21:14|51059.98
08:21:15|51059.98
08:21:17|51059.97
08:21:17|51059.98
08:21:19|51054.84
08:21:19|51054.84
08:21:20|51054.84
08:21:21|51054.84
08:21:22|51052.8
08:21:23|51052.81
08:21:24|51052.8
08:21:25|51052.8
08:21:27|51052.8
08:21:28|51052.81
08:21:28|51052.81
08:21:29|51052.8
08:21:30|51052.81
08:21:32|51052.8
08:21:33|51052.76
08:21:34|51048.96
08:21:35|51048.96
08:21:36|51048.97
08:21:37|51048.96
08:21:38|51048.97
08:21:39|51048.96
08:21:41|51048.97
08:21:42|51048.96
08:21:43|51048.96
08:21:44|51048.96
08:21:45|51048.96
08:21:46|51048.96
08:21:47|51048.96
08:21:48|51048.96
08:21:49|51048.96
08:21:50|51048.97
08:21:51|51048.96
08:21:52|51048.96
08:21:53|51048.97
08:21:54|51052.81
08:21:55|51053.99
08:21:56|51054.94
08:21:58|51059.99
08:21:59|51059.99
08:22:00|51068.85
08:22:00|51076.01
08:22:02|51081.09
08:22:03|51081.1
08:22:03|51081.1
08:22:05|51081.09
08:22:06|51081.09
08:22:07|51088.
08:22:08|51087.99
08:22:08|51087.99
08:22:10|51087.99
08:22:10|51087.99
08:22:12|51087.99
08:22:12|51088.
08:22:14|51087.99
08:22:15|51088.
08:22:16|51087.99
08:22:17|51087.99
08:22:18|51085.01
08:22:19|51085.01
08:22:20|51085.
08:22:21|51085.
08:22:22|51085.01
08:22:23|51085.
08:22:24|51085.
08:22:25|51085.
08:22:26|51084.1
08:22:27|51084.11
08:22:28|51084.1
08:22:29|51084.1
08:22:30|51084.11
08:22:31|51084.1
08:22:32|51084.1
08:22:33|51084.11
08:22:34|51084.11
08:22:35|51084.1
08:22:36|51084.1
08:22:37|51084.1
08:22:38|51084.1
08:22:39|51084.11
08:22:40|51084.11
08:22:41|51084.11
08:22:42|51084.1
08:22:43|51084.11
08:22:45|51084.11
08:22:46|51084.1
08:22:46|51084.1
08:22:48|51084.1
08:22:48|51084.1
08:22:50|51084.11
08:22:51|51084.1
08:22:51|51084.1
08:22:53|51087.05
08:22:53|51091.1
08:22:55|51091.1
08:22:56|51091.1
08:22:57|51091.09
08:22:59|51091.09
08:23:00|51091.1
08:23:00|51095.8
08:23:02|51095.8
08:23:02|51095.82
08:23:04|51107.99
08:23:04|51108.
08:23:05|51109.99
08:23:07|51110.
08:23:07|51110.
08:23:08|51109.99
08:23:10|51109.99
08:23:10|51109.99
08:23:11|51110.
08:23:12|51110.
08:23:14|51107.99
08:23:14|51102.
08:23:15|51102.
08:23:17|51102.
08:23:17|51098.55
08:23:18|51098.55
08:23:19|51098.54
08:23:20|51098.55
08:23:21|51098.54
08:23:22|51098.54
08:23:23|51098.55
08:23:24|51098.55
08:23:25|51098.54
08:23:26|51094.79
08:23:27|51094.8
08:23:28|51091.11
08:23:29|51091.11
08:23:30|51095.82
08:23:31|51101.98
08:23:32|51101.98
08:23:33|51101.98
08:23:34|51101.99
08:23:35|51101.99
08:23:36|51101.99
08:23:37|51101.98
08:23:38|51101.99
08:23:39|51101.99
08:23:40|51101.98
08:23:42|51101.99
08:23:43|51101.99
08:23:44|51098.37
08:23:45|51098.38
08:23:47|51098.38
08:23:48|51098.37
08:23:48|51098.37
08:23:50|51096.
08:23:50|51096.01
08:23:52|51096.
08:23:52|51096.
08:23:53|51096.
08:23:54|51096.01
08:23:56|51091.61
08:23:57|51091.1
08:23:57|51091.1
08:23:58|51091.1
08:23:59|51091.1
08:24:01|51091.11
08:24:01|51091.1
08:24:03|51091.1
08:24:04|51091.1
08:24:04|51091.1
08:24:06|51091.1
08:24:07|51091.1
08:24:08|51088.4
08:24:09|51088.4
08:24:10|51088.4
08:24:11|51088.4
08:24:12|51088.39
08:24:13|51088.39
08:24:14|51088.4
08:24:15|51088.39
08:24:16|51088.39
08:24:17|51088.4
08:24:18|51088.39
08:24:19|51088.39
08:24:20|51088.39
08:24:21|51088.4
08:24:22|51090.57
08:24:23|51090.58
08:24:24|51090.57
08:24:25|51090.57
08:24:26|51090.58
08:24:27|51090.58
08:24:28|51090.57
08:24:29|51090.58
08:24:30|51090.58
08:24:31|51090.57
08:24:32|51090.57
08:24:33|51090.58
08:24:34|51090.58
08:24:35|51090.57
08:24:36|51090.57
08:24:37|51090.57
08:24:38|51090.58
08:24:39|51090.57
08:24:40|51090.57
08:24:41|51090.58
08:24:42|51090.57
08:24:44|51090.57
08:24:45|51090.57
08:24:46|51090.58
08:24:48|51090.57
08:24:48|51090.58
08:24:49|51090.57
08:24:51|51090.58
08:24:51|51090.58
08:24:53|51094.02
08:24:53|51094.67
08:24:54|51096.01
08:24:56|51096.
08:24:57|51096.
08:24:58|51096.
08:24:59|51096.01
08:25:00|51097.91
08:25:01|51097.91
08:25:01|51097.92
08:25:03|51097.91
08:25:04|51097.91
08:25:04|51097.91
08:25:07|51097.91
08:25:07|51097.91
08:25:08|51097.92
08:25:09|51097.91
08:25:10|51096.14
08:25:12|51096.01
08:25:13|51096.
08:25:14|51096.01
08:25:15|51096.01
08:25:16|51087.77
08:25:16|51087.76
08:25:18|51087.76
08:25:19|51084.11
08:25:20|51084.1
08:25:21|51081.69
08:25:22|51076.02
08:25:23|51075.01
08:25:24|51075.
08:25:24|51075.
08:25:26|51075.01
08:25:27|51075.
08:25:28|51075.
08:25:29|51075.01
08:25:30|51075.
08:25:31|51075.
08:25:32|51075.
08:25:33|51075.
08:25:34|51075.
08:25:35|51075.
08:25:36|51075.
08:25:37|51075.01
08:25:38|51075.01
08:25:39|51075.
08:25:40|51075.01
08:25:41|51075.01
08:25:42|51075.01
08:25:43|51075.
08:25:45|51075.
08:25:46|51075.01
08:25:47|51075.
08:25:48|51075.01
08:25:49|51075.
08:25:50|51075.
08:25:51|51075.
08:25:52|51075.
08:25:53|51075.01
08:25:54|51075.
08:25:55|51075.01
08:25:56|51075.01
08:25:57|51075.01
08:25:58|51075.
08:25:59|51075.01
08:26:01|51075.01
08:26:01|51075.
08:26:02|51075.
08:26:03|51075.
08:26:04|51075.
08:26:05|51075.
08:26:06|51075.01
08:26:07|51075.
08:26:09|51075.
08:26:09|51075.01
08:26:10|51075.01
08:26:11|51075.01
08:26:12|51075.
08:26:13|51075.
08:26:14|51075.
08:26:15|51075.
08:26:16|51069.7
08:26:17|51064.42
08:26:18|51064.43
08:26:19|51064.42
08:26:20|51064.43
08:26:21|51061.45
08:26:22|51054.2
08:26:23|51054.21
08:26:24|51054.21
08:26:25|51054.21
08:26:27|51054.17
08:26:28|51054.17
08:26:29|51054.16
08:26:30|51054.16
08:26:31|51054.16
08:26:32|51054.16
08:26:33|51054.16
08:26:34|51054.16
08:26:35|51054.17
08:26:36|51054.17
08:26:37|51054.17
08:26:38|51054.17
08:26:39|51054.17
08:26:40|51060.23
08:26:41|51060.24
08:26:42|51060.24
08:26:43|51060.24
08:26:44|51060.24
08:26:45|51060.24
08:26:47|51060.24
08:26:47|51060.83
08:26:48|51065.11
08:26:50|51065.12
08:26:51|51071.1
08:26:52|51071.1
08:26:53|51071.1
08:26:54|51071.1
08:26:55|51071.09
08:26:56|51071.1
08:26:57|51071.1
08:26:59|51071.1
08:27:00|51071.09
08:27:01|51071.1
08:27:02|51072.66
08:27:02|51077.99
08:27:03|51077.99
08:27:04|51077.98
08:27:06|51077.98
08:27:07|51088.19
08:27:07|51088.19
08:27:08|51088.2
08:27:10|51088.19
08:27:11|51095.
08:27:12|51097.91
08:27:13|51097.91
08:27:14|51097.92
08:27:15|51097.92
08:27:16|51097.92
08:27:17|51097.91
08:27:18|51097.91
08:27:19|51097.91
08:27:20|51097.91
08:27:21|51097.91
08:27:22|51097.92
08:27:23|51097.91
08:27:24|51097.91
08:27:25|51097.91
08:27:26|51097.92
08:27:27|51085.14
08:27:28|51085.15
08:27:29|51085.14
08:27:31|51085.15
08:27:32|51085.14
08:27:33|51085.15
08:27:33|51085.14
08:27:34|51085.15
08:27:35|51085.14
08:27:37|51085.14
08:27:37|51085.14
08:27:38|51085.14
08:27:39|51082.02
08:27:40|51082.02
08:27:41|51082.03
08:27:42|51076.01
08:27:44|51071.81
08:27:45|51071.81
08:27:47|51071.1
08:27:48|51068.63
08:27:48|51068.63
08:27:50|51066.01
08:27:51|51066.
08:27:52|51066.
08:27:53|51066.
08:27:54|51063.2
08:27:55|51063.19
08:27:56|51063.19
08:27:57|51063.2
08:27:58|51063.2
08:27:59|51063.2
08:28:00|51063.19
08:28:01|51063.19
08:28:02|51063.2
08:28:03|51063.2
08:28:04|51063.2
08:28:05|51063.19
08:28:06|51063.19
08:28:07|51063.19
08:28:08|51063.19
08:28:09|51063.2
08:28:10|51063.19
08:28:11|51066.26
08:28:12|51067.02
08:28:13|51067.01
08:28:14|51067.01
08:28:15|51067.01
08:28:16|51067.01
08:28:17|51067.02
08:28:18|51067.01
08:28:19|51067.01
08:28:20|51067.02
08:28:21|51067.01
08:28:27|51067.01
08:28:27|51067.01
08:28:28|51067.02
08:28:29|51067.01
08:28:30|51067.02
08:28:31|51067.02
08:28:32|51067.01
08:28:33|51067.01
08:28:34|51067.01
08:28:35|51067.01
08:28:36|51067.01
08:28:37|51067.01
08:28:38|51064.24
08:28:39|51062.21
08:28:40|51062.21
08:28:42|51062.21
08:28:43|51061.96
08:28:43|51061.11
08:28:44|51061.11
08:28:45|51061.1
08:28:47|51061.1
08:28:48|51061.11
08:28:49|51061.1
08:28:50|51051.11
08:28:51|51051.1
08:28:53|51051.1
08:28:54|51051.1
08:28:55|51051.1
08:28:55|51051.1
08:28:56|51051.11
08:28:57|51051.1
08:28:59|51051.1
08:28:59|51051.1
08:29:01|51051.11
08:29:01|51051.1
08:29:03|51051.11
08:29:04|51051.11
08:29:05|51051.11
08:29:05|51051.11
08:29:07|51051.1
08:29:07|51051.11
08:29:10|51051.1
08:29:10|51051.1
08:29:11|51051.1
08:29:12|51051.11
08:29:14|51051.11
08:29:14|51051.11
08:29:15|51051.1
08:29:17|51051.1
08:29:17|51051.1
08:29:19|51051.11
08:29:19|51051.1
08:29:21|51051.11
08:29:21|51051.1
08:29:23|51051.1
08:29:24|51051.1
08:29:25|51051.11
08:29:26|51051.11
08:29:27|51051.1
08:29:28|51051.11
08:29:29|51051.1
08:29:30|51051.1
08:29:31|51051.1
08:29:32|51051.1
08:29:33|51051.1
08:29:34|51051.11
08:29:35|51051.11
08:29:36|51051.1
08:29:37|51051.1
08:29:38|51051.1
08:29:39|51051.1
08:29:40|51051.1
08:29:41|51051.1
08:29:42|51051.1
08:29:43|51051.1
08:29:44|51051.11
08:29:45|51051.11
08:29:46|51051.1
08:29:48|51051.1
08:29:50|51051.11
08:29:51|51051.11
08:29:51|51051.11
08:29:53|51051.11
08:29:54|51051.11
08:29:54|51051.1
08:29:55|51051.1
08:29:57|51051.11
08:29:59|51051.1
08:29:59|51051.1
08:30:01|51051.1
08:30:02|51046.4
08:30:03|51044.62
08:30:04|51044.22
08:30:05|51044.23
08:30:06|51053.76
08:30:07|51053.75
08:30:08|51053.76
08:30:09|51053.76
08:30:10|51053.75
08:30:11|51053.75
08:30:12|51053.76
08:30:13|51053.75
08:30:14|51053.75
08:30:15|51053.76
08:30:16|51053.75
08:30:17|51053.76
08:30:19|51053.75
08:30:19|51053.76
08:30:20|51053.75
08:30:21|51053.75
08:30:23|51053.75
08:30:23|51053.75
08:30:24|51053.76
08:30:25|51053.75
08:30:26|51053.75
08:30:27|51053.75
08:30:28|51053.75
08:30:29|51053.76
08:30:30|51053.75
08:30:31|51053.75
08:30:32|51053.75
08:30:33|51053.75
08:30:34|51053.75
08:30:36|51053.75
08:30:36|51053.76
08:30:37|51053.75
08:30:38|51053.76
08:30:39|51053.76
08:30:40|51053.76
08:30:41|51044.
08:30:43|51043.
08:30:43|51043.
08:30:45|51043.01
08:30:46|51042.02
08:30:47|51042.01
08:30:47|51042.01
08:30:50|51042.01
08:30:51|51042.01
08:30:51|51042.01
08:30:52|51042.02
08:30:54|51042.02
08:30:55|51035.89
08:30:55|51035.88
08:30:56|51035.87
08:30:57|51035.87
08:30:58|51035.88
08:31:00|51034.1
08:31:01|51031.1
08:31:02|51031.11
08:31:03|51031.1
08:31:04|51031.1
08:31:06|51031.1
08:31:07|51028.57
08:31:07|51020.84
08:31:09|51019.61
08:31:09|51019.61
08:31:11|51016.
08:31:13|51006.65
08:31:13|51006.65
08:31:14|51006.64
08:31:16|51003.68
08:31:16|51003.68
08:31:18|51000.7
08:31:18|50992.
08:31:19|50990.
08:31:21|50986.58
08:31:22|50986.58
08:31:23|50982.01
08:31:24|50982.
08:31:25|50982.01
08:31:26|50982.01
08:31:26|50976.75
08:31:27|50976.75
08:31:29|50976.75
08:31:30|50976.74
08:31:30|50975.5
08:31:31|50975.5
08:31:33|50975.51
08:31:34|50975.51
08:31:35|50975.5
08:31:36|50975.51
08:31:37|50971.11
08:31:38|50971.11
08:31:38|50971.11
08:31:40|50971.12
08:31:41|50971.11
08:31:41|50971.11
08:31:43|50971.12
08:31:44|50971.11
08:31:45|50971.11
08:31:45|50968.09
08:31:47|50968.08
08:31:48|50968.08
08:31:49|50968.08
08:31:50|50968.08
08:31:51|50968.08
08:31:52|50964.82
08:31:54|50960.
08:31:55|50959.99
08:31:56|50956.95
08:31:56|50953.81
08:31:58|50950.43
08:31:59|50945.4
08:32:00|50953.03
08:32:01|50953.02
08:32:02|50950.9
08:32:03|50946.6
08:32:04|50946.6
08:32:05|50946.61
08:32:06|50946.61
08:32:07|50946.99
08:32:08|50949.88
08:32:09|50955.64
08:32:10|50961.09
08:32:11|50961.09
08:32:12|50961.1
08:32:13|50967.53
08:32:14|50976.74
08:32:15|50981.09
08:32:16|50981.1
08:32:17|50981.1
08:32:18|50982.01
08:32:19|50987.99
08:32:20|50998.
08:32:21|50998.
08:32:22|51000.7
08:32:23|51001.1
08:32:24|51001.09
08:32:25|51001.09
08:32:26|51001.1
08:32:27|50992.
08:32:28|50992.
08:32:29|50992.
08:32:30|50995.96
08:32:31|50995.96
08:32:32|50995.96
08:32:33|50995.97
08:32:35|50995.96
08:32:35|50995.97
08:32:36|50995.96
08:32:37|50995.97
08:32:38|50995.97
08:32:40|50999.28
08:32:40|50999.28
08:32:41|50999.28
08:32:43|50999.28
08:32:44|50999.28
08:32:44|50999.28
08:32:46|50999.28
08:32:46|50999.28
08:32:47|50999.29
08:32:48|50999.28
08:32:49|50999.28
08:32:51|50999.28
08:32:53|50999.28
08:32:54|50999.28
08:32:55|50996.11
08:32:56|50996.12
08:32:57|50996.12
08:32:58|50996.11
08:32:59|50992.03
08:33:00|50991.1
08:33:01|50989.11
08:33:01|50989.1
08:33:03|50993.95
08:33:04|50993.95
08:33:04|50990.58
08:33:05|50990.59
08:33:06|50987.62
08:33:08|50987.62
08:33:09|50987.62
08:33:10|50987.62
08:33:11|50987.61
08:33:12|50987.61
08:33:13|50987.61
08:33:15|51001.1
08:33:16|51000.27
08:33:16|51000.28
08:33:17|51000.27
08:33:18|51000.27
08:33:19|51000.28
08:33:20|51000.28
08:33:21|51000.28
08:33:22|51000.28
08:33:24|51000.28
08:33:24|51000.28
08:33:25|51000.28
08:33:26|51000.28
08:33:27|51000.27
08:33:28|51000.27
08:33:29|51000.28
08:33:30|51000.28
08:33:31|51000.27
08:33:33|51000.28
08:33:33|51000.28
08:33:34|51000.27
08:33:35|51000.28
08:33:37|51000.27
08:33:37|51000.28
08:33:38|51000.27
08:33:39|51000.27
08:33:40|51000.28
08:33:41|51000.28
08:33:42|51000.27
08:33:43|51000.27
08:33:44|51000.28
08:33:45|51000.28
08:33:46|51000.27
08:33:47|51000.28
08:33:48|51000.27
08:33:49|51000.28
08:33:50|51000.28
08:33:52|51000.27
08:33:53|51000.27
08:33:55|51000.27
08:33:55|51000.28
08:33:56|51000.27
08:33:58|51000.28
08:33:59|51000.28
08:34:00|51000.27
08:34:01|51000.28
08:34:01|51000.27
08:34:02|51000.27
08:34:04|51000.28
08:34:05|51000.27
08:34:06|51000.27
08:34:07|51000.28
08:34:07|51000.27
08:34:09|51000.27
08:34:10|51000.27
08:34:11|51000.27
08:34:12|51000.27
08:34:13|51000.27
08:34:13|51000.27
08:34:15|51001.09
08:34:16|51001.1
08:34:17|51001.09
08:34:18|51003.99
08:34:19|51004.
08:34:20|51003.99
08:34:21|51004.
08:34:22|51003.99
08:34:23|51003.99
08:34:24|51003.99
08:34:25|51003.99
08:34:26|51001.09
08:34:27|50982.15
08:34:28|50982.15
08:34:30|50979.07
08:34:30|50972.97
08:34:31|50972.98
08:34:33|50972.97
08:34:33|50972.98
08:34:34|50971.96
08:34:35|50971.11
08:34:37|50968.41
08:34:37|50962.69
08:34:38|50962.69
08:34:39|50962.69
08:34:41|50962.69
08:34:41|50962.69
08:34:43|50962.7
08:34:43|50972.22
08:34:44|50974.19
08:34:45|50974.2
08:34:47|50977.96
08:34:48|50977.95
08:34:48|50977.95
08:34:49|50977.95
08:34:50|50977.96
08:34:51|50981.09
08:34:54|50981.1
08:34:55|50981.09
08:34:56|50981.09
08:34:57|50981.1
08:34:58|50981.09
08:34:59|50981.1
08:35:01|50981.09
08:35:02|50981.09
08:35:02|50981.09
08:35:04|50981.1
08:35:05|50982.79
08:35:06|50982.79
08:35:07|50982.78
08:35:08|50982.78
08:35:09|50982.79
08:35:10|50973.31
08:35:11|50971.32
08:35:12|50971.11
08:35:13|50971.1
08:35:14|50971.11
08:35:16|50971.1
08:35:16|50971.1
08:35:17|50971.11
08:35:18|50966.54
08:35:19|50961.11
08:35:20|50961.1
08:35:21|50961.11
08:35:23|50961.11
08:35:24|50961.1
08:35:24|50961.1
08:35:25|50961.11
08:35:27|50956.56
08:35:27|50950.
08:35:28|50949.56
08:35:30|50949.57
08:35:31|50949.57
08:35:32|50941.99
08:35:33|50941.92
08:35:33|50941.17
08:35:35|50941.1
08:35:35|50941.11
08:35:36|50949.56
08:35:38|50949.57
08:35:39|50949.56
08:35:39|50949.56
08:35:41|50949.56
08:35:41|50949.57
08:35:42|50949.56
08:35:44|50949.57
08:35:45|50949.56
08:35:46|50949.56
08:35:47|50949.57
08:35:47|50939.43
08:35:48|50939.38
08:35:49|50939.39
08:35:51|50948.56
08:35:52|50954.02
08:35:54|50946.36
08:35:55|50945.5
08:35:56|50942.4
08:35:58|50942.4
08:35:58|50942.4
08:36:00|50940.15
08:36:01|50939.61
08:36:02|50939.61
08:36:03|50939.61
08:36:04|50939.6
08:36:05|50939.6
08:36:06|50939.6
08:36:07|50939.39
08:36:08|50939.38
08:36:09|50939.39
08:36:10|50939.39
08:36:12|50939.38
08:36:13|50939.38
08:36:13|50939.38
08:36:14|50936.5
08:36:15|50930.01
08:36:16|50924.
08:36:17|50922.21
08:36:18|50922.
08:36:20|50930.46
08:36:20|50930.46
08:36:22|50925.2
08:36:23|50922.01
08:36:23|50922.
08:36:25|50922.
08:36:25|50917.21
08:36:27|50915.6
08:36:28|50910.03
08:36:28|50910.02
08:36:29|50910.02
08:36:30|50910.01
08:36:31|50905.48
08:36:33|50905.48
08:36:33|50905.47
08:36:35|50905.47
08:36:36|50905.44
08:36:37|50902.12
08:36:38|50902.11
08:36:38|50898.01
08:36:40|50889.02
08:36:41|50889.01
08:36:41|50880.
08:36:42|50880.01
08:36:44|50886.
08:36:44|50885.99
08:36:46|50886.
08:36:47|50880.
08:36:48|50879.56
08:36:48|50879.55
08:36:49|50878.07
08:36:51|50878.08
08:36:52|50878.08
08:36:53|50878.08
08:36:54|50878.07
08:36:55|50878.07
08:36:56|50878.08
08:36:57|50878.08
08:36:58|50878.08
08:36:59|50878.07
08:37:00|50880.48
08:37:02|50876.72
08:37:03|50876.73
08:37:03|50876.72
08:37:04|50876.72
08:37:05|50876.72
08:37:07|50876.72
08:37:07|50871.12
08:37:08|50871.11
08:37:09|50871.11
08:37:11|50871.12
08:37:12|50871.12
08:37:12|50871.11
08:37:13|50871.12
08:37:14|50852.
08:37:16|50870.19
08:37:17|50876.7
08:37:18|50876.71
08:37:19|50876.7
08:37:20|50874.6
08:37:21|50877.7
08:37:22|50877.69
08:37:23|50877.69
08:37:24|50877.69
08:37:25|50877.69
08:37:26|50877.69
08:37:27|50885.87
08:37:28|50896.73
08:37:29|50905.06
08:37:30|50908.59
08:37:31|50915.82
08:37:32|50913.4
08:37:33|50905.97
08:37:34|50909.2
08:37:35|50913.5
08:37:36|50921.06
08:37:37|50921.09
08:37:38|50921.1
08:37:39|50930.45
08:37:40|50930.45
08:37:41|50930.45
08:37:42|50927.49
08:37:43|50932.15
08:37:44|50934.99
08:37:45|50935.
08:37:46|50935.
08:37:47|50934.99
08:37:48|50943.98
08:37:49|50943.98
08:37:50|50943.97
08:37:51|50949.99
08:37:52|50951.09
08:37:53|50951.09
08:37:54|50961.09
08:37:55|50961.1
08:37:56|50961.09
08:37:58|50964.08
08:37:58|50964.08
08:38:00|50964.08
08:38:01|50970.54
08:38:02|50972.97
08:38:03|50979.64
08:38:04|50986.11
08:38:06|50991.09
08:38:06|50991.09
08:38:07|50997.81
08:38:09|50995.6
08:38:11|50992.01
08:38:12|50981.1
08:38:13|50981.11
08:38:14|50981.1
08:38:15|50985.9
08:38:16|50991.1
08:38:17|50991.09
08:38:18|50991.09
08:38:19|50991.1
08:38:20|50991.09
08:38:21|50991.1
08:38:22|50991.09
08:38:23|50991.1
08:38:25|50991.1
08:38:25|50991.09
08:38:26|50991.09
08:38:27|50991.09
08:38:28|50991.09
08:38:30|50991.09
08:38:30|50991.1
08:38:31|50991.09
08:38:32|50991.1
08:38:33|50991.1
08:38:35|50991.09
08:38:35|50991.1
08:38:36|50991.1
08:38:37|50991.1
08:38:38|50988.01
08:38:39|50988.01
08:38:40|50988.01
08:38:41|50988.01
08:38:42|50988.
08:38:43|50988.01
08:38:44|50988.01
08:38:45|50988.01
08:38:47|50988.01
08:38:47|50988.01
08:38:48|50998.
08:38:50|50997.99
08:38:50|50998.
08:38:51|50998.
08:38:52|50997.99
08:38:53|50997.99
08:38:54|50997.99
08:38:55|50998.
08:38:57|50998.
08:38:58|50998.
08:39:00|50998.
08:39:01|50992.09
08:39:01|50988.04
08:39:02|50994.92
08:39:03|51000.
08:39:05|51001.09
08:39:07|51006.63
08:39:07|51012.91
08:39:08|51012.94
08:39:09|51008.63
08:39:10|51008.15
08:39:12|51004.02
08:39:12|51004.01
08:39:14|51007.38
08:39:15|51008.18
08:39:16|51008.49
08:39:16|51011.58
08:39:17|51012.92
08:39:19|51031.99
08:39:19|51031.99
08:39:20|51032.
08:39:22|51032.
08:39:22|51024.73
08:39:24|51024.78
08:39:24|51024.77
08:39:26|51024.77
08:39:26|51024.77
08:39:27|51016.62
08:39:29|51016.62
08:39:30|51016.61
08:39:30|51013.62
08:39:32|51013.62
08:39:33|51013.62
08:39:33|51013.63
08:39:34|51013.63
08:39:36|51013.63
08:39:36|51016.66
08:39:37|51023.79
08:39:38|51023.79
08:39:40|51023.79
08:39:40|51023.79
08:39:41|51023.78
08:39:42|51023.78
08:39:44|51014.31
08:39:45|51012.03
08:39:46|51012.04
08:39:46|51012.03
08:39:47|51012.03
08:39:49|51012.04
08:39:49|51012.04
08:39:51|51006.2
08:39:52|51006.21
08:39:52|51006.21
08:39:54|51005.2
08:39:55|51005.16
08:39:56|51005.17
08:39:58|51005.17
08:39:59|51005.17
08:40:00|51005.17
08:40:02|51004.37
08:40:03|51002.21
08:40:04|51002.21
08:40:06|51002.21
08:40:07|51001.1
08:40:07|50988.
08:40:08|50984.
08:40:09|50984.01
08:40:10|50984.01
08:40:11|50984.
08:40:12|50984.
08:40:14|50984.01
08:40:14|50984.01
08:40:15|50984.01
08:40:16|50984.
08:40:17|50984.01
08:40:18|50984.
08:40:19|50984.
08:40:21|50984.
08:40:21|50984.
08:40:23|50981.1
08:40:23|50971.11
08:40:25|50971.11
08:40:25|50981.41
08:40:26|50981.4
08:40:27|50981.41
08:40:28|50981.41
08:40:29|50981.41
08:40:30|50981.4
08:40:31|50981.41
08:40:32|50976.05
08:40:33|50968.24
08:40:34|50957.59
08:40:35|50957.59
08:40:36|50953.43
08:40:37|50951.1
08:40:38|50951.11
08:40:40|50951.1
08:40:40|50951.1
08:40:41|50951.1
08:40:42|50951.1
08:40:43|50952.84
08:40:44|50953.99
08:40:46|50954.
08:40:46|50954.
08:40:47|50953.99
08:40:48|50953.99
08:40:49|50953.99
08:40:50|50953.99
08:40:52|50954.
08:40:52|50953.99
08:40:54|50957.81
08:40:54|50960.4
08:40:56|50960.4
08:40:56|50967.54
08:40:58|50981.
08:41:00|50977.89
08:41:00|50977.89
08:41:01|50970.15
08:41:03|50970.14
08:41:04|50970.14
08:41:05|50970.15
08:41:06|50975.
08:41:07|50974.99
08:41:08|50974.99
08:41:09|50974.99
08:41:11|50975.
08:41:11|50970.15
08:41:13|50970.15
08:41:13|50970.15
08:41:15|50965.33
08:41:16|50955.
08:41:16|50950.01
08:41:18|50950.
08:41:19|50950.01
08:41:19|50950.
08:41:20|50950.
08:41:22|50950.
08:41:22|50950.
08:41:23|50950.01
08:41:24|50950.
08:41:25|50950.01
08:41:26|50950.01
08:41:27|50950.
08:41:28|50950.
08:41:29|50950.01
08:41:31|50950.
08:41:31|50950.01
08:41:32|50950.01
08:41:34|50950.
08:41:35|50950.01
08:41:36|50950.01
08:41:37|50952.75
08:41:39|50957.99
08:41:39|50959.99
08:41:40|50960.
08:41:41|50959.99
08:41:42|50960.
08:41:44|50965.99
08:41:44|50965.99
08:41:46|50960.
08:41:47|50957.96
08:41:47|50954.01
08:41:48|50954.
08:41:49|50954.
08:41:50|50954.
08:41:51|50954.
08:41:52|50954.01
08:41:53|50957.02
08:41:55|50957.02
08:41:56|50959.2
08:41:56|50961.05
08:41:57|50964.
08:41:58|50965.92
08:42:00|50966.
08:42:01|50965.99
08:42:02|50965.99
08:42:04|50966.
08:42:05|50966.
08:42:06|50965.99
08:42:07|50957.02
08:42:08|50953.97
08:42:09|50953.97
08:42:10|50950.01
08:42:10|50950.01
08:42:12|50950.02
08:42:12|50950.01
08:42:13|50950.01
08:42:15|50950.01
08:42:15|50950.01
08:42:17|50950.01
08:42:17|50950.02
08:42:19|50950.
08:42:20|50950.01
08:42:21|50950.
08:42:22|50950.
08:42:24|50950.
08:42:24|50950.
08:42:25|50954.31
08:42:26|50961.09
08:42:27|50970.42
08:42:28|50977.89
08:42:29|50977.89
08:42:31|50977.89
08:42:31|50980.93
08:42:32|50982.88
08:42:33|50987.99
08:42:34|50994.99
08:42:35|50994.99
08:42:36|50997.2
08:42:37|50999.99
08:42:38|51005.15
08:42:39|51005.15
08:42:41|51005.15
08:42:41|51005.15
08:42:43|50998.
08:42:43|50993.39
08:42:45|50993.39
08:42:45|50993.36
08:42:46|50991.1
08:42:47|50991.1
08:42:48|50988.
08:42:49|50982.82
08:42:50|50974.1
08:42:52|50971.11
08:42:52|50971.11
08:42:53|50971.11
08:42:54|50971.11
08:42:55|50971.11
08:42:56|50971.1
08:42:57|50971.11
08:42:58|50971.1
08:42:59|50971.1
08:43:01|50971.11
08:43:01|50971.1
08:43:03|50971.11
08:43:03|50967.95
08:43:05|50964.81
08:43:06|50964.8
08:43:07|50964.8
08:43:08|50964.81
08:43:09|50964.8
08:43:10|50964.8
08:43:10|50964.8
08:43:11|50964.8
08:43:13|50964.8
08:43:13|50964.8
08:43:15|50964.81
08:43:16|50964.8
08:43:17|50964.81
08:43:18|50964.81
08:43:18|50964.81
08:43:19|50964.8
08:43:20|50964.8
08:43:21|50967.59
08:43:23|50971.1
08:43:23|50971.11
08:43:25|50971.11
08:43:26|50971.11
08:43:27|50973.98
08:43:28|50973.99
08:43:29|50973.99
08:43:30|50973.98
08:43:31|50973.96
08:43:32|50970.01
08:43:33|50970.01
08:43:34|50970.
08:43:35|50970.01
08:43:36|50970.
08:43:37|50970.
08:43:38|50970.01
08:43:39|50970.01
08:43:40|50970.01
08:43:41|50970.01
08:43:42|50970.
08:43:43|50970.01
08:43:44|50970.01
08:43:45|50970.01
08:43:46|50970.01
08:43:47|50970.
08:43:48|50970.01
08:43:49|50970.04
08:43:50|50971.1
08:43:51|50971.11
08:43:52|50971.1
08:43:53|50973.49
08:43:54|50973.49
08:43:55|50973.5
08:43:56|50973.49
08:43:57|50973.5
08:43:58|50973.5
08:43:59|50973.49
08:44:00|50973.49
08:44:02|50973.5
08:44:02|50973.49
08:44:03|50973.49
08:44:04|50973.5
08:44:06|50973.5
08:44:06|50973.5
08:44:08|50973.5
08:44:09|50973.49
08:44:10|50973.5
08:44:12|50973.5
08:44:12|50973.5
08:44:13|50973.5
08:44:15|50973.49
08:44:15|50973.5
08:44:16|50973.5
08:44:17|50973.5
08:44:18|50973.5
08:44:19|50973.5
08:44:21|50973.5
08:44:21|50973.5
08:44:22|50973.5
08:44:23|50973.49
08:44:24|50973.5
08:44:25|50973.5
08:44:26|50973.5
08:44:27|50973.49
08:44:28|50973.5
08:44:29|50973.49
08:44:30|50973.49
08:44:32|50973.49
08:44:33|50973.5
08:44:34|50973.5
08:44:34|50973.5
08:44:36|50973.5
08:44:36|50973.5
08:44:38|50973.5
08:44:39|50973.5
08:44:40|50973.5
08:44:41|50973.49
08:44:42|50973.49
08:44:43|50973.5
08:44:44|50973.49
08:44:45|50973.5
08:44:45|50973.5
08:44:46|50973.49
08:44:48|50973.5
08:44:49|50973.49
08:44:50|50973.49
08:44:51|50973.5
08:44:52|50973.49
08:44:53|50973.5
08:44:54|50973.5
08:44:55|50973.49
08:44:56|50973.49
08:44:57|50973.5
08:44:58|50973.49
08:44:59|50973.5
08:45:00|50973.5
08:45:01|50962.87
08:45:03|50962.
08:45:03|50962.
08:45:05|50962.72
08:45:06|50962.72
08:45:07|50962.72
08:45:08|50966.
08:45:09|50970.74
08:45:10|50970.74
08:45:11|50970.88
08:45:12|50973.44
08:45:13|50973.49
08:45:14|50973.49
08:45:15|50973.48
08:45:16|50977.14
08:45:17|50989.
08:45:18|50988.99
08:45:19|50993.96
08:45:20|50994.01
08:45:21|51005.09
08:45:22|51005.09
08:45:23|51005.1
08:45:24|51002.19
08:45:25|51002.18
08:45:26|51002.19
08:45:27|51002.18
08:45:28|51002.18
08:45:29|51002.18
08:45:30|51002.18
08:45:31|51002.19
08:45:32|51002.18
08:45:33|51002.18
08:45:35|51002.18
08:45:35|51002.18
08:45:37|51002.18
08:45:37|51002.18
08:45:38|51002.18
08:45:40|51002.18
08:45:41|51002.19
08:45:42|51009.36
08:45:43|51009.99
08:45:44|51010.
08:45:45|51008.39
08:45:46|51008.39
08:45:47|51006.84
08:45:48|51006.84
08:45:49|51006.84
08:45:50|51009.55
08:45:51|51011.1
08:45:51|51011.09
08:45:52|51011.09
08:45:54|51011.1
08:45:55|51011.1
08:45:55|51011.1
08:45:56|51011.71
08:45:58|51017.03
08:45:59|51017.04
08:46:00|51017.04
08:46:01|51017.04
08:46:01|51020.98
08:46:04|51020.98
08:46:05|51019.03
08:46:06|51017.03
08:46:07|51011.6
08:46:08|51006.83
08:46:09|51002.91
08:46:09|51002.92
08:46:10|51002.91
08:46:12|50994.
08:46:12|50991.1
08:46:14|50991.11
08:46:15|50991.1
08:46:15|50991.1
08:46:17|50991.11
08:46:18|50991.1
08:46:18|50986.71
08:46:19|50986.72
08:46:20|50986.72
08:46:21|50986.72
08:46:23|50982.01
08:46:24|50982.
08:46:24|50982.01
08:46:25|50982.01
08:46:26|50983.32
08:46:28|50983.31
08:46:29|50986.94
08:46:30|50986.94
08:46:31|50986.94
08:46:31|50982.14
08:46:32|50982.14
08:46:33|50982.15
08:46:34|50985.05
08:46:36|50988.32
08:46:36|50988.33
08:46:38|50992.
08:46:38|51001.09
08:46:39|51001.09
08:46:41|51001.09
08:46:42|51001.1
08:46:43|51001.09
08:46:44|51001.09
08:46:44|51001.09
08:46:46|51001.1
08:46:47|51001.1
08:46:48|51001.09
08:46:49|51001.1
08:46:50|51001.09
08:46:51|50998.
08:46:52|50997.39
08:46:53|50991.1
08:46:54|50987.34
08:46:55|50987.35
08:46:56|50987.34
08:46:57|50987.34
08:46:58|50986.46
08:46:59|50984.79
08:47:00|50978.65
08:47:01|50978.65
08:47:02|50972.01
08:47:03|50967.14
08:47:05|50971.16
08:47:06|50966.23
08:47:07|50963.51
08:47:08|50952.05
08:47:08|50952.06
08:47:10|50947.12
08:47:11|50945.01
08:47:12|50943.84
08:47:13|50933.42
08:47:14|50933.41
08:47:15|50924.41
08:47:15|50922.54
08:47:16|50915.06
08:47:18|50917.42
08:47:18|50917.42
08:47:19|50919.8
08:47:21|50919.79
08:47:22|50919.8
08:47:22|50919.8
08:47:24|50919.79
08:47:25|50919.79
08:47:26|50919.79
08:47:27|50919.79
08:47:28|50920.
08:47:29|50920.17
08:47:30|50912.85
08:47:31|50912.86
08:47:32|50912.86
08:47:32|50907.41
08:47:34|50907.41
08:47:35|50901.
08:47:36|50901.01
08:47:36|50901.
08:47:38|50901.01
08:47:38|50896.
08:47:40|50896.41
08:47:41|50896.4
08:47:42|50896.41
08:47:42|50892.01
08:47:44|50892.01
08:47:45|50892.
08:47:47|50892.01
08:47:47|50899.59
08:47:49|50902.
08:47:49|50901.99
08:47:50|50901.99
08:47:51|50902.
08:47:52|50901.99
08:47:54|50902.
08:47:54|50906.99
08:47:55|50915.64
08:47:56|50919.95
08:47:58|50919.95
08:47:58|50919.95
08:47:59|50919.95
08:48:00|50909.48
08:48:01|50909.48
08:48:02|50909.49
08:48:03|50909.22
08:48:04|50897.55
08:48:06|50889.84
08:48:07|50884.76
08:48:08|50882.09
08:48:09|50882.09
08:48:11|50882.08
08:48:12|50887.37
08:48:12|50887.37
08:48:14|50887.37
08:48:14|50887.36
08:48:15|50887.36
08:48:17|50898.
08:48:18|50898.
08:48:18|50904.49
08:48:19|50904.48
08:48:20|50904.48
08:48:21|50900.32
08:48:23|50888.4
08:48:24|50888.4
08:48:25|50888.39
08:48:25|50884.67
08:48:26|50884.67
08:48:28|50884.67
08:48:29|50884.66
08:48:30|50878.
08:48:30|50878.01
08:48:31|50878.
08:48:32|50867.47
08:48:33|50869.99
08:48:34|50869.99
08:48:35|50877.89
08:48:37|50880.76
08:48:37|50884.65
08:48:38|50879.35
08:48:39|50879.34
08:48:40|50879.34
08:48:41|50876.98
08:48:42|50875.18
08:48:44|50875.18
08:48:45|50875.17
08:48:46|50874.4
08:48:47|50873.21
08:48:48|50873.21
08:48:48|50873.2
08:48:50|50873.2
08:48:51|50873.21
08:48:52|50873.2
08:48:53|50873.2
08:48:53|50873.2
08:48:55|50873.21
08:48:55|50873.21
08:48:57|50873.21
08:48:58|50873.21
08:48:58|50873.2
08:48:59|50873.2
08:49:00|50872.4
08:49:01|50870.01
08:49:02|50867.47
08:49:04|50867.48
08:49:06|50879.61
08:49:07|50885.86
08:49:08|50890.68
08:49:09|50897.62
08:49:10|50901.9
08:49:11|50903.99
08:49:12|50903.99
08:49:13|50901.89
08:49:14|50900.82
08:49:15|50900.81
08:49:16|50900.82
08:49:17|50900.81
08:49:18|50900.82
08:49:19|50900.81
08:49:20|50900.81
08:49:21|50900.81
08:49:22|50900.81
08:49:23|50900.82
08:49:24|50900.81
08:49:25|50900.82
08:49:26|50900.81
08:49:27|50900.81
08:49:28|50900.82
08:49:29|50900.81
08:49:30|50900.81
08:49:31|50898.49
08:49:32|50894.35
08:49:33|50892.59
08:49:34|50892.58
08:49:35|50892.58
08:49:36|50892.58
08:49:37|50901.54
08:49:38|50903.5
08:49:39|50903.51
08:49:41|50903.51
08:49:42|50901.65
08:49:43|50898.13
08:49:44|50894.11
08:49:44|50893.54
08:49:45|50893.54
08:49:47|50893.54
08:49:47|50893.54
08:49:49|50893.54
08:49:49|50888.73
08:49:51|50888.72
08:49:52|50888.72
08:49:53|50885.55
08:49:53|50885.56
08:49:54|50885.55
08:49:55|50881.99
08:49:57|50882.
08:49:57|50882.
08:49:58|50882.
08:50:00|50882.
08:50:01|50881.99
08:50:02|50878.64
08:50:03|50878.64
08:50:04|50878.64
08:50:04|50878.64
08:50:07|50878.64
08:50:08|50878.63
08:50:08|50878.63
08:50:10|50878.63
08:50:11|50875.
08:50:12|50875.01
08:50:13|50875.
08:50:14|50875.01
08:50:15|50875.01
08:50:16|50875.
08:50:17|50875.01
08:50:18|50875.01
08:50:20|50875.
08:50:20|50875.01
08:50:21|50875.
08:50:23|50875.
08:50:23|50875.01
08:50:25|50875.
08:50:25|50875.
08:50:27|50875.
08:50:28|50875.
08:50:29|50875.
08:50:30|50875.01
08:50:31|50867.5
08:50:32|50867.5
08:50:33|50872.
08:50:34|50876.93
08:50:35|50877.19
08:50:36|50877.18
08:50:36|50877.18
08:50:38|50872.56
08:50:39|50872.56
08:50:39|50872.56
08:50:41|50872.56
08:50:42|50872.55
08:50:42|50869.96
08:50:44|50867.47
08:50:45|50865.93
08:50:46|50865.92
08:50:47|50865.92
08:50:48|50865.93
08:50:49|50865.93
08:50:50|50865.92
08:50:51|50865.93
08:50:51|50865.92
08:50:53|50865.92
08:50:54|50865.92
08:50:55|50865.93
08:50:56|50865.93
08:50:56|50865.92
08:50:57|50865.93
08:50:59|50870.
08:50:59|50875.42
08:51:01|50875.42
08:51:01|50878.98
08:51:02|50878.97
08:51:04|50878.97
08:51:04|50879.61
08:51:06|50881.1
08:51:07|50889.59
08:51:09|50889.59
08:51:09|50899.97
08:51:11|50901.09
08:51:11|50903.99
08:51:13|50903.99
08:51:14|50894.62
08:51:14|50892.34
08:51:15|50892.33
08:51:17|50892.34
08:51:18|50891.1
08:51:18|50885.65
08:51:20|50879.15
08:51:22|50868.2
08:51:23|50868.21
08:51:23|50868.21
08:51:24|50875.01
08:51:25|50875.64
08:51:26|50875.64
08:51:28|50875.65
08:51:28|50875.65
08:51:29|50881.91
08:51:30|50881.91
08:51:31|50881.91
08:51:32|50881.92
08:51:33|50881.92
08:51:34|50875.65
08:51:35|50872.52
08:51:36|50872.51
08:51:37|50872.52
08:51:38|50872.51
08:51:39|50872.51
08:51:41|50872.52
08:51:41|50872.52
08:51:42|50872.52
08:51:43|50872.52
08:51:44|50872.51
08:51:45|50872.52
08:51:46|50874.75
08:51:47|50874.76
08:51:48|50879.86
08:51:49|50881.06
08:51:50|50876.48
08:51:52|50874.
08:51:53|50872.91
08:51:53|50872.92
08:51:54|50872.53
08:51:55|50872.53
08:51:56|50872.52
08:51:58|50872.53
08:51:58|50872.53
08:51:59|50872.52
08:52:00|50872.52
08:52:01|50872.53
08:52:02|50872.53
08:52:03|50872.52
08:52:04|50872.52
08:52:05|50872.53
08:52:07|50872.52
08:52:08|50872.52
08:52:09|50872.9
08:52:11|50872.9
08:52:12|50872.9
08:52:13|50872.9
08:52:14|50872.91
08:52:15|50872.91
08:52:16|50872.9
08:52:16|50872.53
08:52:17|50872.
08:52:20|50870.
08:52:21|50863.22
08:52:22|50867.59
08:52:22|50867.59
08:52:24|50867.59
08:52:25|50863.05
08:52:26|50862.54
08:52:26|50862.55
08:52:28|50853.33
08:52:29|50851.26
08:52:30|50850.01
08:52:30|50850.01
08:52:32|50850.01
08:52:33|50850.
08:52:33|50831.12
08:52:35|50834.21
08:52:36|50832.01
08:52:36|50832.01
08:52:37|50843.
08:52:39|50851.1
08:52:40|50863.24
08:52:41|50867.56
08:52:42|50867.55
08:52:43|50867.55
08:52:44|50871.09
08:52:45|50884.43
08:52:46|50894.4
08:52:47|50909.99
08:52:48|50910.
08:52:49|50909.99
08:52:50|50909.98
08:52:51|50904.
08:52:52|50901.21
08:52:53|50901.22
08:52:54|50901.45
08:52:55|50911.09
08:52:56|50911.1
08:52:57|50924.
08:52:58|50924.
08:52:59|50923.99
08:53:00|50924.
08:53:02|50924.
08:53:02|50931.1
08:53:03|50931.1
08:53:04|50931.1
08:53:05|50931.1
08:53:06|50926.92
08:53:07|50925.22
08:53:09|50923.07
08:53:10|50923.06
08:53:11|50923.07
08:53:12|50923.06
08:53:13|50923.06
08:53:13|50921.98
08:53:14|50915.41
08:53:16|50915.4
08:53:16|50915.41
08:53:18|50914.06
08:53:18|50906.64
08:53:20|50902.74
08:53:21|50902.73
08:53:22|50902.73
08:53:23|50902.73
08:53:24|50909.3
08:53:25|50909.3
08:53:26|50906.
08:53:27|50906.
08:53:28|50908.77
08:53:29|50908.77
08:53:31|50908.77
08:53:31|50908.76
08:53:32|50908.76
08:53:33|50913.34
08:53:34|50914.06
08:53:35|50918.75
08:53:36|50918.75
08:53:37|50918.74
08:53:38|50915.42
08:53:40|50915.42
08:53:41|50912.01
08:53:42|50910.87
08:53:43|50909.99
08:53:44|50907.24
08:53:45|50906.02
08:53:45|50906.02
08:53:46|50906.02
08:53:47|50906.02
08:53:49|50904.76
08:53:50|50903.23
08:53:50|50903.22
08:53:52|50903.23
08:53:53|50912.01
08:53:54|50912.
08:53:54|50912.01
08:53:56|50912.01
08:53:56|50912.01
08:53:58|50912.
08:53:59|50912.01
08:54:00|50912.01
08:54:01|50913.91
08:54:02|50913.91
08:54:03|50913.91
08:54:04|50903.8
08:54:05|50903.8
08:54:05|50903.22
08:54:07|50901.1
08:54:07|50901.1
08:54:09|50901.1
08:54:10|50906.57
08:54:12|50907.87
08:54:12|50907.87
08:54:13|50907.87
08:54:15|50907.87
08:54:15|50907.88
08:54:16|50907.87
08:54:18|50907.87
08:54:19|50907.87
08:54:20|50907.88
08:54:21|50914.64
08:54:21|50914.64
08:54:22|50914.64
08:54:24|50914.64
08:54:25|50910.15
08:54:26|50910.16
08:54:27|50910.16
08:54:27|50912.
08:54:29|50914.12
08:54:31|50914.12
08:54:31|50914.12
08:54:32|50914.13
08:54:33|50914.12
08:54:35|50914.12
08:54:36|50914.12
08:54:36|50914.12
08:54:38|50914.12
08:54:39|50916.01
08:54:39|50918.74
08:54:40|50921.09
08:54:41|50926.28
08:54:43|50928.46
08:54:44|50928.47
08:54:44|50928.46
08:54:46|50928.46
08:54:47|50928.46
08:54:48|50928.47
08:54:48|50934.61
08:54:50|50936.
08:54:51|50940.84
08:54:52|50945.32
08:54:53|50950.
08:54:54|50950.
08:54:55|50950.
08:54:55|50950.
08:54:56|50949.99
08:54:58|50949.99
08:54:59|50949.99
08:55:00|50950.
08:55:01|50949.99
08:55:02|50942.02
08:55:03|50942.01
08:55:04|50949.97
08:55:04|50949.97
08:55:06|50949.99
08:55:07|50955.25
08:55:08|50956.79
08:55:09|50959.99
08:55:10|50963.99
08:55:12|50963.99
08:55:13|50963.99
08:55:14|50963.99
08:55:15|50964.
08:55:16|50964.
08:55:17|50970.
08:55:19|50972.77
08:55:20|50972.77
08:55:20|50977.43
08:55:21|50980.
08:55:22|50981.1
08:55:23|50985.37
08:55:25|50984.02
08:55:26|50972.
08:55:26|50978.79
08:55:27|50988.54
08:55:28|50994.05
08:55:30|50997.36
08:55:30|51000.
08:55:31|51000.
08:55:33|51000.
08:55:33|51000.
08:55:34|50999.99
08:55:36|50996.62
08:55:37|50996.01
08:55:38|50985.15
08:55:38|50982.15
08:55:39|50972.
08:55:41|50971.1
08:55:41|50971.1
08:55:42|50971.1
08:55:43|50971.1
08:55:44|50971.1
08:55:46|50971.11
08:55:46|50971.1
08:55:47|50971.11
08:55:48|50971.11
08:55:50|50971.11
08:55:50|50971.1
08:55:51|50964.61
08:55:52|50964.61
08:55:54|50964.61
08:55:54|50964.61
08:55:56|50964.61
08:55:57|50964.61
08:55:58|50964.61
08:55:58|50964.61
08:56:00|50964.6
08:56:00|50964.6
08:56:02|50961.58
08:56:02|50954.63
08:56:03|50951.11
08:56:05|50946.01
08:56:06|50946.01
08:56:07|50946.02
08:56:08|50946.01
08:56:09|50936.
08:56:09|50936.01
08:56:10|50936.
08:56:11|50936.
08:56:13|50936.
08:56:14|50936.
08:56:16|50935.84
08:56:16|50935.85
08:56:18|50935.84
08:56:19|50935.85
08:56:20|50935.84
08:56:21|50935.85
08:56:21|50935.84
08:56:22|50935.85
08:56:24|50935.85
08:56:25|50935.84
08:56:25|50924.92
08:56:26|50924.92
08:56:27|50924.91
08:56:28|50924.92
08:56:29|50924.91
08:56:31|50924.91
08:56:32|50921.11
08:56:33|50921.11
08:56:34|50918.2
08:56:35|50918.21
08:56:36|50918.2
08:56:37|50918.21
08:56:38|50924.8
08:56:40|50929.39
08:56:40|50922.01
08:56:41|50922.01
08:56:43|50926.19
08:56:43|50926.2
08:56:44|50918.37
08:56:45|50918.2
08:56:46|50915.67
08:56:48|50914.
08:56:48|50911.3
08:56:49|50911.11
08:56:50|50918.16
08:56:51|50920.33
08:56:52|50921.09
08:56:53|50921.1
08:56:54|50921.09
08:56:55|50921.09
08:56:57|50921.09
08:56:57|50915.61
08:56:58|50915.01
08:56:59|50915.01
08:57:01|50915.
08:57:02|50915.01
08:57:03|50915.01
08:57:03|50915.
08:57:04|50915.01
08:57:05|50921.09
08:57:06|50921.09
08:57:08|50921.1
08:57:08|50925.99
08:57:09|50926.56
08:57:10|50926.6
08:57:12|50926.61
08:57:14|50926.61
08:57:15|50926.6
08:57:16|50926.6
08:57:17|50926.6
08:57:19|50926.6
08:57:19|50926.6
08:57:20|50926.6
08:57:21|50926.61
08:57:23|50930.07
08:57:23|50931.09
08:57:24|50931.1
08:57:26|50931.27
08:57:27|50940.25
08:57:27|50943.99
08:57:29|50943.99
08:57:29|50943.98
08:57:30|50943.98
08:57:31|50943.98
08:57:32|50943.98
08:57:34|50936.42
08:57:35|50931.11
08:57:36|50931.1
08:57:36|50931.11
08:57:37|50931.11
08:57:38|50931.1
08:57:39|50931.1
08:57:40|50931.1
08:57:42|50933.41
08:57:42|50936.
08:57:44|50935.99
08:57:44|50934.
08:57:46|50934.01
08:57:46|50934.
08:57:47|50934.
08:57:48|50934.
08:57:49|50934.
08:57:50|50934.05
08:57:51|50940.02
08:57:52|50941.56
08:57:53|50941.55
08:57:54|50941.55
08:57:56|50941.56
08:57:56|50941.56
08:57:58|50941.55
08:57:58|50941.55
08:57:59|50941.55
08:58:00|50943.88
08:58:01|50943.89
08:58:03|50943.89
08:58:04|50949.68
08:58:04|50957.99
08:58:05|50958.
08:58:07|50958.
08:58:07|50957.99
08:58:09|50958.
08:58:10|50957.99
08:58:10|50957.99
08:58:12|50958.
08:58:13|50958.
08:58:13|50958.
08:58:14|50957.99
08:58:16|50957.99
08:58:18|50957.99
08:58:19|50958.
08:58:20|50957.99
08:58:20|50958.
08:58:22|50958.
08:58:23|50958.
08:58:24|50957.99
08:58:25|50957.99
08:58:26|50957.99
08:58:27|50957.99
08:58:28|50958.
08:58:30|50961.09
08:58:30|50961.1
08:58:31|50961.09
08:58:32|50963.54
08:58:33|50963.54
08:58:35|50961.09
08:58:36|50961.1
08:58:36|50961.1
08:58:38|50958.54
08:58:39|50958.55
08:58:39|50958.54
08:58:41|50958.55
08:58:41|50958.55
08:58:43|50958.55
08:58:43|50958.54
08:58:44|50958.55
08:58:45|50958.55
08:58:47|50958.55
08:58:47|50958.55
08:58:49|50958.55
08:58:50|50958.55
08:58:51|50958.55
08:58:52|50958.55
08:58:53|50958.55
08:58:54|50958.54
08:58:55|50958.54
08:58:56|50958.55
08:58:57|50948.31
08:58:58|50948.01
08:58:59|50948.01
08:59:00|50948.
08:59:01|50948.
08:59:02|50948.
08:59:03|50948.
08:59:04|50948.
08:59:05|50948.01
08:59:06|50948.
08:59:07|50948.01
08:59:08|50948.
08:59:09|50948.
08:59:10|50948.
08:59:11|50948.01
08:59:12|50948.01
08:59:13|50948.
08:59:14|50948.01
08:59:15|50953.23
08:59:16|50953.39
08:59:17|50953.39
08:59:19|50953.4
08:59:20|50955.98
08:59:20|50958.55
08:59:21|50958.54
08:59:23|50958.54
08:59:24|50958.54
08:59:25|50958.55
08:59:26|50958.55
08:59:27|50958.55
08:59:28|50958.55
08:59:29|50958.55
08:59:30|50958.54
08:59:31|50958.54
08:59:32|50958.54
08:59:32|50958.54
08:59:34|50958.54
08:59:35|50958.54
08:59:36|50958.55
08:59:36|50958.54
08:59:38|50958.55
08:59:38|50958.54
08:59:40|50958.55
08:59:41|50958.55
08:59:42|50958.55
08:59:43|50958.55
08:59:44|50958.54
08:59:44|50958.55
08:59:46|50958.55
08:59:46|50958.55
08:59:47|50958.55
08:59:49|50958.55
08:59:50|50958.54
08:59:51|50958.55
08:59:52|50958.54
08:59:53|50958.54
08:59:54|50958.54
08:59:55|50958.54
08:59:56|50958.55
08:59:57|50958.54
08:59:58|50958.54
08:59:59|50958.54
09:00:00|50958.55
09:00:01|50958.55
09:00:02|50958.54
09:00:03|50958.55
09:00:04|50958.55
09:00:05|50958.55
09:00:06|50958.56
09:00:07|50958.55
09:00:08|50958.56
09:00:09|50958.55
09:00:10|50958.56
09:00:11|50958.55
09:00:12|50958.55
09:00:13|50954.87
09:00:14|50953.82
09:00:16|50950.88
09:00:17|50950.88
09:00:18|50948.33
09:00:19|50947.55
09:00:20|50947.55
09:00:21|50947.55
09:00:22|50949.6
09:00:23|50949.92
09:00:24|50949.92
09:00:25|50949.93
09:00:26|50949.93
09:00:27|50949.92
09:00:29|50949.93
09:00:30|50949.92
09:00:30|50949.92
09:00:31|50949.92
09:00:32|50955.78
09:00:33|50958.55
09:00:35|50958.54
09:00:35|50961.09
09:00:36|50961.09
09:00:38|50971.25
09:00:39|50971.26
09:00:39|50971.25
09:00:40|50975.25
09:00:41|50975.64
09:00:42|50979.83
09:00:43|50979.84
09:00:44|50979.83
09:00:45|50981.3
09:00:46|50981.3
09:00:48|50981.3
09:00:48|50983.97
09:00:49|50983.97
09:00:50|50983.97
09:00:51|50979.
09:00:52|50977.4
09:00:53|50977.4
09:00:54|50977.4
09:00:55|50977.4
09:00:56|50977.4
09:00:57|50977.4
09:00:58|50977.41
09:01:00|50977.4
09:01:00|50977.41
09:01:01|50982.54
09:01:02|50982.54
09:01:03|50982.53
09:01:05|50982.53
09:01:05|50982.53
09:01:07|50982.54
09:01:07|50982.53
09:01:08|50982.54
09:01:09|50982.53
09:01:10|50982.54
09:01:11|50985.76
09:01:12|50985.77
09:01:13|50985.76
09:01:14|50985.76
09:01:16|50985.76
09:01:18|50985.77
09:01:19|50985.76
09:01:21|50981.3
09:01:21|50981.31
09:01:23|50981.31
09:01:24|50981.31
09:01:25|50981.3
09:01:26|50981.3
09:01:27|50981.31
09:01:28|50981.31
09:01:29|50983.52
09:01:30|50983.52
09:01:31|50983.51
09:01:32|50983.52
09:01:33|50983.51
09:01:34|50983.52
09:01:35|50983.52
09:01:36|50983.52
09:01:37|50983.51
09:01:38|50983.52
09:01:39|50975.5
09:01:40|50974.76
09:01:41|50971.1
09:01:42|50971.1
09:01:43|50971.1
09:01:44|50965.71
09:01:45|50965.19
09:01:46|50963.69
09:01:47|50961.11
09:01:48|50956.73
09:01:49|50953.01
09:01:50|50953.02
09:01:51|50953.02
09:01:52|50953.02
09:01:53|50953.02
09:01:54|50953.02
09:01:55|50953.02
09:01:56|50953.01
09:01:57|50953.02
09:01:58|50953.02
09:01:59|50953.02
09:02:01|50953.02
09:02:01|50953.02
09:02:02|50953.02
09:02:03|50953.02
09:02:04|50953.01
09:02:06|50953.01
09:02:06|50966.
09:02:07|50969.96
09:02:09|50969.96
09:02:09|50969.97
09:02:10|50969.96
09:02:11|50962.64
09:02:12|50962.64
09:02:13|50962.65
09:02:14|50962.65
09:02:15|50960.49
09:02:17|50958.95
09:02:18|50958.95
09:02:19|50958.94
09:02:21|50954.85
09:02:21|50954.84
09:02:22|50954.85
09:02:23|50954.84
09:02:24|50954.85
09:02:26|50954.85
09:02:26|50954.84
09:02:28|50954.85
09:02:28|50957.18
09:02:30|50957.18
09:02:31|50957.18
09:02:31|50957.18
09:02:32|50957.18
09:02:33|50957.18
09:02:35|50957.19
09:02:35|50957.18
09:02:37|50957.19
09:02:37|50957.18
09:02:39|50957.18
09:02:39|50957.18
09:02:41|50957.18
09:02:42|50957.18
09:02:42|50957.18
09:02:44|50957.19
09:02:44|50957.19
09:02:46|50957.18
09:02:46|50957.19
09:02:47|50957.19
09:02:49|50957.19
09:02:50|50957.18
09:02:51|50957.19
09:02:51|50957.18
09:02:53|50957.19
09:02:54|50957.18
09:02:54|50957.19
09:02:56|50957.19
09:02:56|50957.19
09:02:57|50957.18
09:02:58|50957.18
09:03:00|50957.19
09:03:00|50957.19
09:03:02|50957.18
09:03:03|50957.19
09:03:04|50957.18
09:03:05|50957.18
09:03:05|50957.19
09:03:06|50957.18
09:03:08|50957.18
09:03:09|50957.18
09:03:10|50957.18
09:03:11|50957.18
09:03:11|50942.
09:03:12|50942.
09:03:13|50942.
09:03:15|50938.16
09:03:16|50936.2
09:03:18|50932.59
09:03:18|50931.11
09:03:20|50930.
09:03:21|50930.01
09:03:22|50924.76
09:03:23|50924.01
09:03:24|50916.
09:03:26|50916.01
09:03:27|50917.21
09:03:27|50917.2
09:03:28|50917.2
09:03:30|50917.2
09:03:31|50917.2
09:03:31|50917.2
09:03:33|50917.21
09:03:34|50917.2
09:03:35|50911.1
09:03:36|50911.1
09:03:37|50911.11
09:03:38|50911.1
09:03:38|50911.1
09:03:40|50911.11
09:03:41|50911.1
09:03:42|50911.1
09:03:43|50911.11
09:03:44|50911.11
09:03:45|50911.1
09:03:46|50911.1
09:03:47|50911.1
09:03:48|50911.11
09:03:49|50918.6
09:03:50|50925.99
09:03:51|50926.
09:03:52|50925.99
09:03:53|50926.
09:03:54|50926.
09:03:55|50925.99
09:03:56|50926.
09:03:57|50926.
09:03:58|50926.
09:03:59|50925.99
09:04:00|50925.99
09:04:01|50929.32
09:04:02|50935.99
09:04:04|50935.99
09:04:04|50934.01
09:04:06|50931.2
09:04:06|50931.19
09:04:07|50931.19
09:04:08|50927.76
09:04:09|50927.64
09:04:10|50922.92
09:04:11|50921.11
09:04:12|50921.11
09:04:13|50921.1
09:04:14|50921.1
09:04:15|50921.1
09:04:16|50921.1
09:04:18|50921.1
09:04:19|50921.1
09:04:20|50921.01
09:04:21|50918.4
09:04:22|50916.84
09:04:23|50916.84
09:04:24|50914.01
09:04:25|50914.02
09:04:26|50914.02
09:04:27|50914.01
09:04:28|50914.02
09:04:29|50916.55
09:04:31|50919.99
09:04:31|50919.99
09:04:32|50920.
09:04:34|50919.99
09:04:35|50919.99
09:04:36|50919.99
09:04:36|50919.99
09:04:38|50920.
09:04:38|50920.
09:04:39|50919.99
09:04:41|50919.99
09:04:41|50919.99
09:04:42|50919.99
09:04:44|50919.99
09:04:44|50919.99
09:04:45|50919.99
09:04:46|50920.
09:04:48|50920.
09:04:48|50920.
09:04:49|50919.99
09:04:51|50920.
09:04:51|50920.
09:04:52|50920.
09:04:54|50919.99
09:04:55|50919.99
09:04:56|50919.99
09:04:58|50919.99
09:04:59|50919.99
09:04:59|50919.99
09:05:01|50920.
09:05:01|50929.99
09:05:02|50929.98
09:05:03|50929.98
09:05:04|50929.98
09:05:06|50929.98
09:05:06|50931.1
09:05:08|50946.
09:05:08|50945.99
09:05:10|50937.41
09:05:11|50937.42
09:05:11|50937.42
09:05:12|50932.01
09:05:14|50932.
09:05:15|50924.36
09:05:15|50920.
09:05:17|50916.01
09:05:18|50916.
09:05:20|50914.01
09:05:21|50911.11
09:05:22|50906.36
09:05:23|50903.71
09:05:24|50901.86
09:05:25|50900.
09:05:26|50900.01
09:05:27|50900.
09:05:28|50898.72
09:05:29|50898.71
09:05:30|50898.71
09:05:31|50898.71
09:05:32|50898.71
09:05:33|50898.71
09:05:34|50898.71
09:05:35|50895.81
09:05:36|50892.63
09:05:37|50890.
09:05:38|50881.11
09:05:39|50878.01
09:05:40|50878.
09:05:41|50878.01
09:05:42|50878.01
09:05:43|50874.01
09:05:44|50874.01
09:05:45|50874.01
09:05:46|50874.01
09:05:47|50874.
09:05:48|50874.
09:05:49|50874.01
09:05:50|50874.
09:05:51|50874.01
09:05:52|50874.
09:05:53|50874.
09:05:54|50874.
09:05:55|50871.1
09:05:56|50871.11
09:05:57|50871.11
09:05:58|50871.11
09:05:59|50871.11
09:06:00|50871.1
09:06:01|50871.1
09:06:02|50871.11
09:06:03|50871.1
09:06:04|50870.1
09:06:05|50872.38
09:06:06|50878.
09:06:07|50883.6
09:06:08|50880.41
09:06:09|50875.34
09:06:10|50875.34
09:06:11|50877.99
09:06:12|50886.53
09:06:13|50891.09
09:06:14|50894.03
09:06:15|50895.99
09:06:16|50898.
09:06:17|50900.79
09:06:18|50900.8
09:06:19|50892.62
09:06:21|50888.61
09:06:21|50881.35
09:06:24|50880.45
09:06:24|50880.45
09:06:26|50880.46
09:06:27|50880.46
09:06:28|50880.45
09:06:29|50880.45
09:06:30|50880.45
09:06:31|50880.46
09:06:32|50880.45
09:06:34|50887.27
09:06:34|50889.19
09:06:35|50898.74
09:06:36|50898.99
09:06:37|50899.
09:06:38|50899.
09:06:40|50899.
09:06:41|50898.99
09:06:41|50898.99
09:06:42|50898.99
09:06:44|50899.
09:06:45|50899.
09:06:45|50898.99
09:06:46|50898.99
09:06:48|50898.99
09:06:48|50899.
09:06:50|50899.
09:06:51|50898.99
09:06:52|50899.
09:06:53|50898.99
09:06:54|50898.99
09:06:55|50898.99
09:06:56|50898.99
09:06:57|50898.97
09:06:58|50890.01
09:06:59|50889.71
09:07:00|50888.83
09:07:01|50881.1
09:07:02|50881.1
09:07:03|50881.11
09:07:04|50881.1
09:07:05|50881.1
09:07:06|50881.11
09:07:07|50881.1
09:07:08|50881.11
09:07:10|50881.19
09:07:10|50888.1
09:07:11|50890.
09:07:12|50890.
09:07:13|50886.
09:07:14|50887.99
09:07:15|50893.92
09:07:16|50901.09
09:07:17|50906.
09:07:18|50921.06
09:07:20|50923.31
09:07:21|50927.21
09:07:23|50927.21
09:07:23|50920.1
09:07:25|50919.8
09:07:26|50919.8
09:07:27|50919.81
09:07:28|50919.81
09:07:29|50919.8
09:07:30|50919.81
09:07:31|50915.06
09:07:32|50913.53
09:07:33|50912.01
09:07:34|50906.92
09:07:35|50906.91
09:07:36|50906.92
09:07:37|50906.91
09:07:39|50906.92
09:07:40|50905.52
09:07:40|50895.46
09:07:41|50886.21
09:07:42|50884.6
09:07:43|50884.61
09:07:44|50884.6
09:07:45|50884.6
09:07:46|50877.83
09:07:48|50876.74
09:07:49|50875.35
09:07:49|50875.35
09:07:50|50875.35
09:07:51|50875.35
09:07:53|50875.35
09:07:54|50875.34
09:07:54|50875.34
09:07:55|50875.34
09:07:56|50875.35
09:07:58|50875.34
09:07:58|50875.35
09:07:59|50875.35
09:08:00|50875.34
09:08:01|50875.35
09:08:02|50881.97
09:08:03|50884.61
09:08:04|50884.61
09:08:05|50891.64
09:08:06|50899.58
09:08:07|50901.1
09:08:08|50901.1
09:08:09|50897.41
09:08:10|50896.41
09:08:11|50896.41
09:08:12|50896.42
09:08:13|50896.41
09:08:14|50896.41
09:08:15|50896.41
09:08:16|50896.42
09:08:17|50896.41
09:08:18|50899.29
09:08:20|50901.09
09:08:20|50901.1
09:08:22|50901.1
09:08:24|50901.09
09:08:24|50901.1
09:08:26|50905.94
09:08:27|50905.94
09:08:28|50905.94
09:08:28|50924.45
09:08:30|50925.7
09:08:30|50925.7
09:08:32|50925.7
09:08:32|50925.7
09:08:34|50925.7
09:08:34|50925.7
09:08:35|50925.71
09:08:37|50925.71
09:08:38|50925.71
09:08:39|50925.7
09:08:40|50925.71
09:08:41|50925.7
09:08:42|50925.7
09:08:42|50925.7
09:08:44|50921.46
09:08:44|50921.44
09:08:45|50921.45
09:08:47|50921.45
09:08:48|50921.45
09:08:49|50921.45
09:08:50|50921.44
09:08:51|50921.45
09:08:52|50921.45
09:08:53|50921.45
09:08:54|50921.44
09:08:54|50921.44
09:08:55|50921.44
09:08:56|50921.44
09:08:58|50921.44
09:08:58|50921.45
09:08:59|50921.44
09:09:01|50921.44
09:09:03|50921.45
09:09:03|50925.7
09:09:05|50925.71
09:09:05|50925.71
09:09:06|50925.73
09:09:07|50926.
09:09:09|50926.
09:09:09|50926.
09:09:10|50925.99
09:09:11|50925.99
09:09:12|50926.
09:09:13|50925.99
09:09:14|50926.
09:09:15|50926.
09:09:16|50926.
09:09:18|50926.
09:09:18|50926.
09:09:19|50925.99
09:09:20|50925.99
09:09:22|50925.99
09:09:22|50925.99
09:09:24|50926.
09:09:25|50925.99
09:09:27|50930.06
09:09:27|50930.05
09:09:28|50932.58
09:09:30|50932.58
09:09:31|50932.58
09:09:32|50932.58
09:09:34|50932.59
09:09:35|50932.58
09:09:36|50932.59
09:09:37|50932.58
09:09:38|50932.58
09:09:39|50932.58
09:09:40|50932.59
09:09:41|50932.58
09:09:41|50932.58
09:09:43|50932.58
09:09:44|50933.41
09:09:44|50937.41
09:09:45|50937.41
09:09:47|50937.41
09:09:48|50937.42
09:09:49|50937.41
09:09:50|50937.42
09:09:51|50937.42
09:09:52|50937.42
09:09:53|50937.42
09:09:54|50937.41
09:09:55|50937.41
09:09:56|50937.41
09:09:57|50937.41
09:09:58|50937.41
09:09:59|50940.59
09:10:00|50940.59
09:10:01|50940.6
09:10:02|50940.6
09:10:03|50940.6
09:10:04|50940.59
09:10:05|50940.6
09:10:06|50940.59
09:10:07|50940.6
09:10:08|50943.15
09:10:09|50943.49
09:10:10|50943.49
09:10:11|50943.5
09:10:12|50943.5
09:10:13|50943.5
09:10:14|50943.5
09:10:15|50943.5
09:10:16|50943.5
09:10:17|50943.5
09:10:18|50943.5
09:10:19|50943.49
09:10:20|50943.51
09:10:21|50945.09
09:10:22|50948.74
09:10:24|50950.
09:10:24|50950.
09:10:26|50951.09
09:10:27|50951.09
09:10:29|50951.09
09:10:30|50956.39
09:10:30|50956.39
09:10:32|50956.39
09:10:33|50956.39
09:10:33|50956.39
09:10:35|50951.15
09:10:36|50951.14
09:10:37|50951.14
09:10:38|50951.15
09:10:39|50951.15
09:10:40|50951.14
09:10:42|50951.15
09:10:43|50951.15
09:10:44|50951.14
09:10:44|50951.15
09:10:46|50951.15
09:10:46|50951.15
09:10:47|50951.14
09:10:48|50941.1
09:10:50|50933.14
09:10:51|50932.69
09:10:51|50932.69
09:10:53|50932.7
09:10:54|50932.69
09:10:55|50932.69
09:10:56|50932.7
09:10:56|50938.31
09:10:57|50938.32
09:10:59|50942.35
09:11:00|50942.35
09:11:01|50938.69
09:11:02|50938.09
09:11:03|50938.08
09:11:04|50938.09
09:11:05|50938.08
09:11:06|50938.08
09:11:07|50938.09
09:11:08|50938.09
09:11:09|50942.18
09:11:10|50942.18
09:11:11|50938.38
09:11:12|50927.28
09:11:13|50927.28
09:11:14|50926.06
09:11:15|50926.06
09:11:16|50929.37
09:11:17|50929.38
09:11:18|50931.93
09:11:19|50928.83
09:11:20|50927.6
09:11:21|50927.6
09:11:22|50927.59
09:11:23|50930.98
09:11:24|50931.99
09:11:25|50931.99
09:11:27|50932.
09:11:28|50931.99
09:11:29|50932.
09:11:30|50926.
09:11:31|50925.99
09:11:32|50925.99
09:11:34|50925.99
09:11:35|50924.84
09:11:36|50924.85
09:11:37|50924.85
09:11:38|50924.84
09:11:39|50924.84
09:11:40|50919.21
09:11:41|50919.2
09:11:42|50919.2
09:11:43|50919.2
09:11:44|50919.2
09:11:45|50919.2
09:11:46|50919.2
09:11:47|50919.21
09:11:48|50919.21
09:11:49|50919.2
09:11:50|50919.2
09:11:51|50919.21
09:11:52|50919.2
09:11:53|50919.21
09:11:55|50919.2
09:11:56|50919.2
09:11:56|50919.17
09:11:57|50919.17
09:11:58|50919.17
09:11:59|50910.
09:12:01|50905.01
09:12:02|50901.95
09:12:02|50901.96
09:12:04|50898.69
09:12:05|50897.33
09:12:06|50892.58
09:12:07|50891.11
09:12:08|50891.1
09:12:09|50886.
09:12:10|50886.
09:12:11|50883.65
09:12:12|50883.65
09:12:13|50883.65
09:12:14|50890.17
09:12:15|50893.35
09:12:16|50895.31
09:12:17|50896.59
09:12:18|50907.44
09:12:19|50907.43
09:12:20|50905.4
09:12:21|50905.4
09:12:22|50902.8
09:12:23|50902.81
09:12:24|50902.82
09:12:25|50914.61
09:12:27|50914.61
09:12:28|50914.6
09:12:29|50914.61
09:12:30|50914.6
09:12:31|50913.25
09:12:31|50913.25
09:12:32|50913.26
09:12:34|50913.25
09:12:34|50913.25
09:12:36|50913.26
09:12:37|50912.01
09:12:38|50911.96
09:12:39|50902.76
09:12:40|50902.77
09:12:41|50902.76
09:12:42|50902.76
09:12:43|50905.85
09:12:44|50905.91
09:12:46|50905.91
09:12:46|50908.83
09:12:47|50911.8
09:12:48|50911.8
09:12:50|50912.86
09:12:51|50913.07
09:12:51|50913.07
09:12:53|50913.07
09:12:53|50917.17
09:12:54|50918.45
09:12:56|50918.45
09:12:56|50918.45
09:12:57|50918.45
09:12:58|50918.46
09:13:00|50918.46
09:13:01|50918.46
09:13:02|50918.46
09:13:03|50917.16
09:13:04|50915.36
09:13:05|50914.2
09:13:06|50910.3
09:13:07|50908.57
09:13:08|50917.16
09:13:09|50925.4
09:13:10|50925.41
09:13:11|50925.4
09:13:12|50925.4
09:13:13|50925.4
09:13:14|50925.41
09:13:15|50925.41
09:13:16|50925.4
09:13:17|50925.41
09:13:18|50925.41
09:13:19|50925.4
09:13:20|50925.4
09:13:21|50925.41
09:13:22|50925.4
09:13:23|50925.41
09:13:24|50935.96
09:13:25|50937.78
09:13:26|50940.11
09:13:27|50942.35
09:13:29|50942.36
09:13:30|50942.36
09:13:31|50942.35
09:13:33|50942.36
09:13:34|50942.36
09:13:35|50942.36
09:13:36|50942.36
09:13:36|50942.36
09:13:38|50942.35
09:13:39|50943.79
09:13:40|50945.39
09:13:41|50945.38
09:13:42|50945.38
09:13:43|50945.39
09:13:44|50945.38
09:13:46|50945.39
09:13:46|50945.38
09:13:47|50945.38
09:13:49|50946.84
09:13:50|50947.67
09:13:51|50947.66
09:13:52|50947.67
09:13:52|50947.67
09:13:53|50947.66
09:13:55|50947.66
09:13:56|50947.66
09:13:57|50947.67
09:13:58|50947.67
09:13:59|50947.67
09:14:00|50947.66
09:14:01|50947.67
09:14:02|50947.67
09:14:03|50947.67
09:14:04|50947.67
09:14:05|50947.67
09:14:06|50947.66
09:14:07|50947.66
09:14:08|50950.
09:14:09|50949.99
09:14:10|50949.99
09:14:11|50949.99
09:14:12|50949.99
09:14:13|50950.
09:14:14|50949.99
09:14:15|50949.99
09:14:16|50949.99
09:14:17|50950.
09:14:18|50949.99
09:14:19|50950.
09:14:20|50950.04
09:14:21|50951.09
09:14:22|50951.1
09:14:23|50951.47
09:14:24|50955.56
09:14:25|50955.56
09:14:26|50955.57
09:14:27|50955.57
09:14:28|50955.57
09:14:30|50956.61
09:14:30|50956.61
09:14:32|50960.2
09:14:33|50961.1
09:14:33|50965.81
09:14:35|50965.82
09:14:35|50967.22
09:14:37|50967.22
09:14:37|50967.22
09:14:38|50967.22
09:14:39|50967.21
09:14:41|50967.22
09:14:42|50967.22
09:14:43|50967.22
09:14:44|50967.22
09:14:45|50967.22
09:14:46|50967.22
09:14:47|50967.21
09:14:48|50967.21
09:14:49|50967.22
09:14:50|50967.21
09:14:51|50967.21
09:14:52|50967.22
09:14:53|50967.22
09:14:54|50967.22
09:14:55|50967.22
09:14:56|50967.22
09:14:57|50967.22
09:14:58|50967.22
09:14:58|50972.89
09:15:00|50972.89
09:15:01|50972.89
09:15:02|50972.89
09:15:03|50967.23
09:15:04|50962.61
09:15:05|50967.99
09:15:06|50968.65
09:15:07|50969.93
09:15:08|50972.94
09:15:09|50980.
09:15:10|50980.
09:15:11|50980.
09:15:12|50983.51
09:15:13|50983.51
09:15:14|50983.51
09:15:15|50983.52
09:15:16|50985.78
09:15:17|50986.12
09:15:18|50996.59
09:15:19|50996.59
09:15:20|50996.59
09:15:21|50999.
09:15:22|50999.
09:15:23|50999.
09:15:24|50999.64
09:15:25|50999.99
09:15:26|50999.99
09:15:27|51000.
09:15:28|51000.
09:15:30|51000.
09:15:31|51000.
09:15:31|51000.
09:15:32|51000.
09:15:34|51009.98
09:15:35|51011.1
09:15:36|51018.99
09:15:37|51018.99
09:15:38|51019.
09:15:39|51018.99
09:15:40|51018.99
09:15:41|51020.
09:15:42|51021.1
09:15:43|51021.1
09:15:44|51023.13
09:15:45|51023.85
09:15:46|51037.21
09:15:47|51037.61
09:15:48|51037.61
09:15:49|51037.62
09:15:50|51037.61
09:15:52|51037.62
09:15:53|51031.12
09:15:54|51037.2
09:15:54|51044.67
09:15:55|51044.67
09:15:57|51050.23
09:15:58|51054.22
09:15:58|51054.23
09:16:00|51054.22
09:16:01|51056.9
09:16:02|51059.99
09:16:03|51041.91
09:16:04|51032.88
09:16:05|51032.88
09:16:06|51027.13
09:16:07|51027.13
09:16:08|51027.13
09:16:09|51027.13
09:16:10|51019.
09:16:11|51019.
09:16:12|51030.07
09:16:13|51028.01
09:16:14|51028.02
09:16:15|51028.02
09:16:16|51032.54
09:16:17|51033.53
09:16:18|51033.54
09:16:19|51028.47
09:16:20|51028.47
09:16:21|51030.01
09:16:22|51035.16
09:16:23|51039.79
09:16:24|51041.08
09:16:25|51051.1
09:16:26|51051.1
09:16:27|51051.1
09:16:28|51051.09
09:16:29|51051.15
09:16:30|51054.7
09:16:31|51060.97
09:16:32|51061.29
09:16:33|51061.3
09:16:34|51052.62
09:16:35|51052.61
09:16:36|51054.71
09:16:38|51058.
09:16:39|51057.99
09:16:39|51054.01
09:16:41|51054.01
09:16:43|51054.
09:16:44|51060.
09:16:45|51059.99
09:16:46|51060.
09:16:47|51054.81
09:16:48|51054.81
09:16:49|51054.81
09:16:50|51054.82
09:16:50|51054.81
09:16:51|51054.81
09:16:53|51054.82
09:16:54|51054.81
09:16:55|51051.68
09:16:56|51051.16
09:16:57|51051.15
09:16:58|51051.16
09:16:58|51051.15
09:16:59|51051.16
09:17:01|51046.14
09:17:01|51044.83
09:17:03|51044.83
09:17:04|51042.24
09:17:05|51042.25
09:17:06|51042.24
09:17:07|51042.24
09:17:08|51042.25
09:17:10|51054.11
09:17:11|51050.34
09:17:11|51050.
09:17:12|51050.
09:17:13|51050.
09:17:14|51053.57
09:17:15|51054.81
09:17:16|51054.81
09:17:17|51054.82
09:17:18|51050.
09:17:20|51050.
09:17:20|51050.01
09:17:21|51050.01
09:17:22|51050.
09:17:23|51056.39
09:17:24|51065.99
09:17:25|51060.
09:17:27|51060.
09:17:28|51060.01
09:17:28|51060.01
09:17:29|51056.82
09:17:31|51051.11
09:17:32|51051.1
09:17:33|51050.27
09:17:34|51050.01
09:17:35|51050.
09:17:36|51050.
09:17:37|51050.
09:17:38|51050.01
09:17:40|51050.01
09:17:40|51050.
09:17:41|51050.
09:17:43|51050.01
09:17:44|51044.14
09:17:44|51034.59
09:17:45|51025.71
09:17:46|51025.71
09:17:47|51025.71
09:17:48|51025.7
09:17:49|51025.7
09:17:50|51025.7
09:17:51|51025.7
09:17:52|51024.39
09:17:53|51021.1
09:17:55|51014.8
09:17:55|51014.81
09:17:56|51018.
09:17:58|51027.06
09:17:59|51027.05
09:17:59|51027.05
09:18:00|51027.05
09:18:02|51031.09
09:18:02|51031.09
09:18:03|51024.19
09:18:04|51024.19
09:18:05|51024.18
09:18:06|51024.19
09:18:07|51024.19
09:18:08|51024.18
09:18:09|51022.54
09:18:10|51014.8
09:18:11|51014.8
09:18:13|51014.8
09:18:14|51014.81
09:18:14|51014.8
09:18:15|51014.81
09:18:17|51014.81
09:18:18|51014.8
09:18:19|51014.8
09:18:20|51014.8
09:18:20|51014.81
09:18:22|51014.81
09:18:23|51014.8
09:18:23|51014.8
09:18:25|51014.8
09:18:25|51014.8
09:18:27|51022.
09:18:28|51021.99
09:18:28|51022.
09:18:30|51032.63
09:18:30|51032.62
09:18:33|51032.62
09:18:33|51032.62
09:18:35|51032.63
09:18:36|51032.62
09:18:37|51022.01
09:18:37|51022.01
09:18:38|51022.01
09:18:39|51022.
09:18:41|51022.01
09:18:41|51022.01
09:18:42|51022.
09:18:44|51015.54
09:18:44|51012.93
09:18:45|51008.01
09:18:46|51008.01
09:18:47|51008.
09:18:48|51008.
09:18:49|51008.01
09:18:50|51008.01
09:18:51|51008.01
09:18:53|51008.01
09:18:53|51008.01
09:18:54|51008.
09:18:55|51008.01
09:18:57|51000.34
09:18:58|51000.19
09:18:59|51000.01
09:19:00|51000.
09:19:01|51000.01
09:19:02|51000.01
09:19:03|51007.95
09:19:04|51007.96
09:19:05|51007.95
09:19:06|51004.9
09:19:07|51002.02
09:19:08|51000.01
09:19:09|51000.01
09:19:10|51000.01
09:19:11|51000.01
09:19:12|51000.01
09:19:13|51000.02
09:19:14|51000.02
09:19:15|51000.01
09:19:16|51000.02
09:19:17|51000.02
09:19:18|51000.02
09:19:19|51000.01
09:19:20|51003.8
09:19:21|51003.79
09:19:22|51003.79
09:19:23|51003.8
09:19:24|51003.79
09:19:25|51003.79
09:19:27|51003.79
09:19:28|51003.79
09:19:29|51003.8
09:19:30|51006.8
09:19:30|51010.2
09:19:31|51010.2
09:19:33|51006.14
09:19:34|51004.3
09:19:35|51004.3
09:19:36|51004.3
09:19:37|51004.3
09:19:38|51004.29
09:19:39|51004.3
09:19:41|51004.3
09:19:41|51004.29
09:19:43|51004.3
09:19:43|51004.3
09:19:44|51004.3
09:19:45|51004.29
09:19:46|51004.29
09:19:47|51004.29
09:19:48|51004.29
09:19:50|51004.29
09:19:50|51004.3
09:19:51|51004.29
09:19:53|51004.3
09:19:53|51004.29
09:19:55|51004.29
09:19:56|51009.21
09:19:56|51009.28
09:19:58|51013.11
09:19:58|51013.99
09:19:59|51018.94
09:20:01|51018.95
09:20:02|51018.95
09:20:02|51018.94
09:20:03|51018.95
09:20:05|51018.95
09:20:05|51010.
09:20:06|51010.
09:20:07|51010.01
09:20:08|51010.01
09:20:09|51004.43
09:20:10|51004.42
09:20:11|51004.41
09:20:13|51000.
09:20:14|51000.01
09:20:15|51000.01
09:20:15|51000.01
09:20:17|51000.
09:20:17|51000.01
09:20:19|51000.
09:20:19|51002.99
09:20:20|51003.
09:20:21|51002.99
09:20:23|51003.
09:20:23|51001.3
09:20:24|51001.3
09:20:26|51000.
09:20:27|51000.
09:20:28|51000.01
09:20:29|51000.
09:20:30|51000.
09:20:31|51000.01
09:20:31|51000.
09:20:33|51000.
09:20:34|51000.
09:20:35|51000.
09:20:36|51000.
09:20:38|51000.
09:20:39|51000.
09:20:40|51000.01
09:20:41|51000.
09:20:42|51000.
09:20:43|51000.
09:20:44|51000.
09:20:45|51000.01
09:20:47|51000.
09:20:47|51000.
09:20:49|51000.
09:20:49|51000.
09:20:50|51000.
09:20:52|51000.
09:20:53|51000.
09:20:53|51000.
09:20:55|51000.01
09:20:56|51000.01
09:20:57|51000.
09:20:57|51000.01
09:20:59|51000.
09:21:00|51000.
09:21:01|51000.
09:21:02|51000.01
09:21:03|51000.
09:21:03|51000.
09:21:04|51000.01
09:21:06|51000.01
09:21:07|51000.01
09:21:08|51000.
09:21:09|51000.01
09:21:10|51000.01
09:21:11|51000.01
09:21:12|51000.01
09:21:13|51000.
09:21:14|51000.
09:21:15|51000.01
09:21:16|51000.
09:21:18|51000.01
09:21:19|51000.01
09:21:19|51000.01
09:21:20|51000.01
09:21:21|51000.01
09:21:22|51000.
09:21:23|51000.01
09:21:24|51000.
09:21:26|51000.
09:21:26|51000.01
09:21:28|51000.01
09:21:29|51000.
09:21:30|51000.
09:21:30|51000.
09:21:32|51000.01
09:21:33|51000.
09:21:34|51000.
09:21:35|51000.01
09:21:37|51000.01
09:21:38|51000.01
09:21:40|51001.46
09:21:41|51001.46
09:21:42|51001.47
09:21:42|51001.47
09:21:43|51001.46
09:21:44|51001.47
09:21:46|50995.51
09:21:47|50995.51
09:21:47|50995.51
09:21:48|50995.51
09:21:49|50995.52
09:21:50|50995.51
09:21:51|50995.52
09:21:52|50995.51
09:21:53|50991.85
09:21:54|50990.01
09:21:55|50990.01
09:21:57|50990.01
09:21:58|50990.01
09:21:59|50990.02
09:22:00|50990.02
09:22:00|50990.01
09:22:01|50990.01
09:22:02|50990.01
09:22:04|50990.02
09:22:04|50990.02
09:22:06|50990.02
09:22:07|50990.02
09:22:08|50990.02
09:22:09|50990.02
09:22:10|50990.02
09:22:11|50990.01
09:22:12|50990.02
09:22:13|50990.02
09:22:14|50990.01
09:22:15|50990.02
09:22:16|50990.02
09:22:17|50990.01
09:22:18|50990.02
09:22:19|50990.02
09:22:20|50990.01
09:22:21|50990.02
09:22:22|50990.02
09:22:23|50990.02
09:22:24|50990.01
09:22:25|50990.01
09:22:26|50990.02
09:22:27|50990.02
09:22:28|50990.01
09:22:29|50990.02
09:22:30|50990.01
09:22:31|50990.
09:22:32|50990.
09:22:33|50990.
09:22:34|50978.89
09:22:35|50978.9
09:22:37|50978.89
09:22:38|50978.9
09:22:40|50978.89
09:22:40|50978.9
09:22:42|50975.02
09:22:42|50968.01
09:22:43|50968.01
09:22:45|50968.02
09:22:46|50968.02
09:22:46|50965.2
09:22:48|50962.
09:22:49|50962.01
09:22:50|50962.
09:22:51|50962.01
09:22:52|50962.01
09:22:53|50962.01
09:22:54|50962.
09:22:54|50962.01
09:22:56|50962.01
09:22:57|50962.
09:22:58|50962.01
09:22:59|50962.
09:23:00|50962.
09:23:01|50962.01
09:23:01|50962.01
09:23:03|50962.
09:23:03|50961.99
09:23:05|50954.35
09:23:06|50954.36
09:23:07|50951.11
09:23:08|50950.11
09:23:08|50950.11
09:23:11|50950.1
09:23:12|50950.01
09:23:12|50947.67
09:23:14|50946.1
09:23:14|50946.06
09:23:15|50939.5
09:23:16|50928.36
09:23:17|50928.36
09:23:19|50919.
09:23:19|50916.02
09:23:20|50916.02
09:23:21|50911.1
09:23:22|50911.11
09:23:24|50905.88
09:23:24|50902.2
09:23:26|50902.19
09:23:26|50902.19
09:23:27|50902.06
09:23:28|50902.06
09:23:30|50902.06
09:23:30|50901.87
09:23:31|50901.87
09:23:33|50901.87
09:23:34|50901.87
09:23:35|50900.01
09:23:35|50900.01
09:23:37|50899.97
09:23:39|50901.74
09:23:40|50904.53
09:23:41|50904.53
09:23:42|50904.53
09:23:43|50904.53
09:23:44|50904.52
09:23:45|50902.21
09:23:46|50902.21
09:23:46|50902.2
09:23:48|50902.2
09:23:50|50902.2
09:23:51|50902.21
09:23:52|50902.2
09:23:53|50902.21
09:23:54|50895.61
09:23:54|50895.6
09:23:55|50895.6
09:23:56|50895.61
09:23:57|50895.61
09:23:59|50895.61
09:23:59|50895.6
09:24:00|50895.61
09:24:02|50899.65
09:24:02|50902.
09:24:04|50902.
09:24:05|50902.
09:24:05|50904.74
09:24:07|50904.75
09:24:07|50904.75
09:24:09|50904.74
09:24:10|50904.75
09:24:11|50905.92
09:24:12|50909.84
09:24:13|50905.01
09:24:14|50904.7
09:24:15|50904.69
09:24:16|50902.81
09:24:17|50902.81
09:24:18|50902.81
09:24:19|50902.81
09:24:20|50902.81
09:24:21|50902.81
09:24:22|50902.81
09:24:23|50903.16
09:24:24|50903.17
09:24:25|50897.89
09:24:26|50892.93
09:24:27|50892.94
09:24:28|50892.94
09:24:29|50890.
09:24:30|50890.01
09:24:31|50890.
09:24:32|50890.01
09:24:33|50890.01
09:24:34|50889.48
09:24:35|50889.47
09:24:37|50889.47
09:24:38|50889.48
09:24:40|50889.47
09:24:41|50889.48
09:24:42|50889.47
09:24:42|50889.47
09:24:44|50889.48
09:24:45|50889.48
09:24:45|50889.47
09:24:47|50889.48
09:24:48|50893.19
09:24:49|50893.23
09:24:50|50894.71
09:24:51|50894.72
09:24:52|50894.72
09:24:53|50894.72
09:24:54|50894.71
09:24:55|50894.71
09:24:56|50894.72
09:24:58|50894.72
09:24:58|50894.71
09:24:59|50894.71
09:25:00|50894.71
09:25:01|50894.72
09:25:02|50894.72
09:25:03|50894.71
09:25:04|50894.71
09:25:05|50894.72
09:25:06|50894.72
09:25:08|50894.71
09:25:09|50894.45
09:25:10|50894.44
09:25:11|50890.65
09:25:12|50890.64
09:25:14|50890.64
09:25:15|50890.64
09:25:16|50890.64
09:25:16|50890.64
09:25:17|50890.65
09:25:19|50890.64
09:25:20|50889.47
09:25:21|50889.48
09:25:22|50888.99
09:25:22|50885.67
09:25:24|50885.67
09:25:24|50885.67
09:25:26|50885.66
09:25:26|50885.66
09:25:27|50885.66
09:25:29|50885.66
09:25:30|50884.61
09:25:31|50884.62
09:25:32|50884.62
09:25:33|50884.62
09:25:34|50884.61
09:25:34|50893.06
09:25:36|50897.99
09:25:37|50897.99
09:25:38|50897.99
09:25:39|50900.
09:25:39|50901.07
09:25:41|50901.08
09:25:41|50901.07
09:25:42|50901.07
09:25:44|50901.07
09:25:45|50901.07
09:25:46|50901.08
09:25:48|50907.6
09:25:49|50908.2
09:25:50|50908.21
09:25:51|50908.21
09:25:52|50908.21
09:25:53|50908.21
09:25:53|50908.21
09:25:54|50908.2
09:25:55|50908.2
09:25:56|50908.21
09:25:57|50908.2
09:25:59|50908.21
09:25:59|50908.2
09:26:00|50908.21
09:26:01|50908.2
09:26:02|50908.2
09:26:03|50908.21
09:26:05|50908.2
09:26:05|50908.19
09:26:07|50908.2
09:26:07|50908.2
09:26:09|50908.19
09:26:09|50902.
09:26:10|50902.01
09:26:11|50902.01
09:26:13|50891.35
09:26:13|50891.36
09:26:14|50891.35
09:26:15|50891.35
09:26:16|50891.35
09:26:17|50891.36
09:26:18|50891.36
09:26:20|50891.35
09:26:20|50891.36
09:26:21|50891.36
09:26:23|50891.35
09:26:24|50891.36
09:26:25|50891.11
09:26:25|50891.11
09:26:27|50891.11
09:26:27|50891.1
09:26:29|50891.1
09:26:30|50891.1
09:26:30|50891.11
09:26:32|50891.11
09:26:33|50891.1
09:26:34|50886.82
09:26:35|50886.82
09:26:36|50886.83
09:26:37|50886.83
09:26:38|50886.82
09:26:39|50886.82
09:26:40|50886.82
09:26:41|50886.82
09:26:43|50886.82
09:26:44|50886.82
09:26:44|50886.82
09:26:45|50886.82
09:26:46|50886.83
09:26:47|50886.83
09:26:48|50886.83
09:26:49|50886.83
09:26:52|50886.83
09:26:53|50886.82
09:26:53|50886.83
09:26:55|50886.82
09:26:56|50886.83
09:26:57|50886.82
09:26:58|50887.6
09:26:59|50887.59
09:27:00|50887.59
09:27:01|50887.59
09:27:02|50887.59
09:27:04|50887.59
09:27:04|50887.59
09:27:05|50887.6
09:27:07|50887.6
09:27:08|50887.6
09:27:09|50889.59
09:27:10|50889.6
09:27:11|50896.
09:27:12|50898.
09:27:13|50901.1
09:27:14|50906.77
09:27:15|50907.99
09:27:16|50908.
09:27:17|50909.99
09:27:18|50910.1
09:27:19|50910.09
09:27:20|50910.09
09:27:21|50910.1
09:27:22|50910.09
09:27:23|50910.09
09:27:24|50910.1
09:27:25|50911.1
09:27:26|50917.93
09:27:27|50917.93
09:27:28|50923.4
09:27:29|50931.09
09:27:31|50931.1
09:27:31|50930.51
09:27:32|50928.01
09:27:33|50928.
09:27:34|50928.
09:27:35|50928.01
09:27:36|50928.01
09:27:37|50928.01
09:27:38|50928.01
09:27:39|50931.1
09:27:40|50931.09
09:27:41|50931.09
09:27:43|50931.09
09:27:44|50931.09
09:27:45|50931.09
09:27:46|50931.1
09:27:46|50931.1
09:27:47|50931.1
09:27:48|50931.1
09:27:49|50931.09
09:27:51|50931.09
09:27:51|50931.1
09:27:53|50931.1
09:27:54|50931.1
09:27:54|50926.65
09:27:55|50923.64
09:27:57|50931.
09:27:58|50930.99
09:27:59|50931.
09:27:59|50931.
09:28:01|50931.
09:28:02|50931.
09:28:02|50931.
09:28:03|50931.
09:28:06|50931.
09:28:06|50930.99
09:28:07|50931.
09:28:09|50930.99
09:28:10|50931.
09:28:10|50931.
09:28:11|50931.
09:28:12|50930.99
09:28:13|50931.
09:28:15|50934.
09:28:16|50933.99
09:28:16|50933.99
09:28:17|50934.
09:28:19|50933.99
09:28:19|50934.
09:28:21|50933.99
09:28:22|50934.
09:28:23|50933.99
09:28:23|50934.
09:28:25|50933.99
09:28:26|50934.
09:28:27|50934.
09:28:28|50947.77
09:28:29|50947.78
09:28:31|50947.78
09:28:32|50949.84
09:28:33|50949.84
09:28:33|50951.1
09:28:34|50957.35
09:28:35|50957.36
09:28:37|50959.2
09:28:38|50960.26
09:28:38|50964.59
09:28:39|50964.6
09:28:40|50964.6
09:28:42|50964.6
09:28:43|50967.44
09:28:44|50967.45
09:28:45|50967.45
09:28:45|50967.45
09:28:46|50967.44
09:28:48|50967.44
09:28:49|50967.78
09:28:50|50967.81
09:28:51|50967.81
09:28:52|50967.81
09:28:53|50967.81
09:28:54|50967.81
09:28:55|50973.19
09:28:57|50975.1
09:28:58|50979.6
09:28:59|50979.99
09:29:00|50980.31
09:29:01|50984.92
09:29:02|50984.92
09:29:03|50984.91
09:29:04|50984.92
09:29:05|50985.1
09:29:06|50985.11
09:29:07|50985.11
09:29:09|50985.1
09:29:10|50986.76
09:29:11|50986.76
09:29:12|50986.77
09:29:13|50986.76
09:29:13|50986.89
09:29:15|50986.89
09:29:15|50986.88
09:29:16|50993.99
09:29:18|50993.62
09:29:19|50993.62
09:29:20|50993.62
09:29:20|50993.61
09:29:21|50995.
09:29:22|50994.99
09:29:23|50995.
09:29:25|50988.68
09:29:26|50981.11
09:29:27|50981.11
09:29:28|50981.11
09:29:29|50981.11
09:29:30|50981.11
09:29:31|50981.1
09:29:32|50981.1
09:29:32|50981.11
09:29:33|50981.11
09:29:35|50981.1
09:29:36|50981.11
09:29:36|50981.11
09:29:37|50981.1
09:29:39|50981.11
09:29:39|50981.11
09:29:41|50976.
09:29:42|50976.
09:29:44|50972.
09:29:44|50970.16
09:29:45|50967.44
09:29:47|50967.45
09:29:47|50967.44
09:29:48|50965.46
09:29:49|50965.47
09:29:51|50965.47
09:29:52|50965.46
09:29:53|50965.47
09:29:54|50965.46
09:29:55|50965.47
09:29:56|50965.46
09:29:57|50965.96
09:29:58|50965.96
09:29:59|50963.26
09:30:00|50963.27
09:30:01|50963.27
09:30:02|50963.26
09:30:03|50968.26
09:30:04|50979.99
09:30:05|50980.
09:30:06|50980.
09:30:07|50982.53
09:30:08|50985.42
09:30:09|50985.42
09:30:10|50991.09
09:30:11|50991.1
09:30:12|50991.09
09:30:13|50991.1
09:30:14|50992.68
09:30:15|50988.
09:30:16|50992.68
09:30:17|50998.35
09:30:18|50998.35
09:30:19|50998.35
09:30:20|51001.09
09:30:22|51001.1
09:30:22|51001.1
09:30:23|51001.09
09:30:25|51001.09
09:30:25|51001.09
09:30:27|51001.1
09:30:27|51001.11
09:30:29|51001.11
09:30:29|50997.21
09:30:30|50995.92
09:30:31|50988.01
09:30:32|50984.
09:30:33|50982.
09:30:34|50982.
09:30:35|50982.
09:30:37|50982.
09:30:37|50982.01
09:30:38|50982.
09:30:39|50978.
09:30:40|50975.26
09:30:41|50972.6
09:30:42|50968.41
09:30:43|50968.39
09:30:45|50965.48
09:30:45|50965.48
09:30:47|50965.49
09:30:47|50965.48
09:30:48|50965.48
09:30:49|50965.49
09:30:50|50965.49
09:30:52|50965.48
09:30:53|50965.48
09:30:53|50965.49
09:30:55|50965.48
09:30:56|50965.77
09:30:56|50965.78
09:30:58|50965.78
09:30:59|50965.78
09:30:59|50965.78
09:31:01|50965.78
09:31:01|50965.78
09:31:02|50965.78
09:31:03|50965.77
09:31:05|50965.
09:31:06|50965.01
09:31:07|50965.
09:31:07|50965.01
09:31:08|50965.01
09:31:09|50970.01
09:31:11|50970.21
09:31:13|50981.1
09:31:14|50981.09
09:31:14|50981.09
09:31:16|50982.79
09:31:16|50982.79
09:31:17|50983.86
09:31:19|50987.11
09:31:19|50991.1
09:31:21|50996.66
09:31:22|50996.65
09:31:22|50999.99
09:31:24|51005.28
09:31:25|51005.28
09:31:26|51005.28
09:31:27|51005.28
09:31:28|51005.29
09:31:28|51005.28
09:31:30|51000.
09:31:31|51000.
09:31:32|51000.01
09:31:33|51000.01
09:31:34|51000.01
09:31:35|51002.
09:31:36|51002.
09:31:37|51002.
09:31:38|51005.27
09:31:40|51005.26
09:31:40|51005.26
09:31:42|51005.27
09:31:42|51005.26
09:31:43|51005.27
09:31:45|51005.28
09:31:47|51005.28
09:31:48|51005.27
09:31:49|51005.4
09:31:50|51005.4
09:31:51|51005.39
09:31:52|51005.39
09:31:53|51005.39
09:31:54|51005.39
09:31:55|51005.4
09:31:56|51005.39
09:31:57|51005.39
09:31:58|51005.39
09:31:59|51005.4
09:32:00|51005.4
09:32:01|51005.4
09:32:02|51005.39
09:32:03|51005.4
09:32:04|51005.4
09:32:06|51005.4
09:32:06|51005.4
09:32:07|51005.39
09:32:08|51005.39
09:32:09|51005.4
09:32:10|51005.4
09:32:12|51005.39
09:32:13|51005.4
09:32:14|51005.4
09:32:14|51011.09
09:32:16|51011.09
09:32:18|51015.59
09:32:20|51017.58
09:32:21|51023.51
09:32:22|51023.51
09:32:23|51023.51
09:32:23|51023.51
09:32:24|51023.52
09:32:26|51023.52
09:32:27|51023.52
09:32:28|51023.52
09:32:29|51023.52
09:32:30|51023.53
09:32:32|51023.53
09:32:32|51023.53
09:32:33|51023.53
09:32:34|51023.53
09:32:35|51023.54
09:32:37|51023.53
09:32:37|51023.53
09:32:38|51023.53
09:32:39|51023.53
09:32:40|51024.31
09:32:41|51024.31
09:32:42|51024.3
09:32:44|51028.56
09:32:44|51028.56
09:32:45|51028.56
09:32:46|51028.56
09:32:48|51028.56
09:32:48|51028.56
09:32:49|51037.04
09:32:51|51024.
09:32:52|51039.19
09:32:53|51039.18
09:32:54|51039.98
09:32:55|51039.99
09:32:56|51039.99
09:32:57|51039.99
09:32:58|51039.99
09:32:59|51034.01
09:33:00|51034.01
09:33:01|51026.27
09:33:02|51026.27
09:33:03|51026.27
09:33:04|51026.26
09:33:05|51024.02
09:33:06|51019.54
09:33:07|51012.
09:33:08|51010.04
09:33:09|51010.04
09:33:10|51010.04
09:33:11|51010.04
09:33:12|51018.41
09:33:13|51020.
09:33:14|51019.99
09:33:15|51019.99
09:33:16|51020.
09:33:17|51024.05
09:33:18|51024.06
09:33:20|51024.06
09:33:20|51024.06
09:33:21|51024.06
09:33:23|51024.05
09:33:23|51020.61
09:33:24|51020.01
09:33:25|51020.01
09:33:26|51020.02
09:33:27|51020.02
09:33:28|51020.01
09:33:29|51020.01
09:33:30|51020.02
09:33:31|51020.02
09:33:33|51020.02
09:33:33|51020.03
09:33:34|51020.02
09:33:36|51020.03
09:33:36|51020.03
09:33:37|51020.02
09:33:38|51020.03
09:33:39|51012.
09:33:40|51008.08
09:33:41|51006.35
09:33:43|51006.34
09:33:44|51006.35
09:33:44|51006.35
09:33:46|51006.34
09:33:47|51006.35
09:33:48|51006.34
09:33:50|51019.32
09:33:51|51021.09
09:33:52|51021.09
09:33:53|51021.1
09:33:55|51021.09
09:33:56|51021.09
09:33:57|51021.09
09:33:59|51021.1
09:34:00|51023.79
09:34:01|51027.08
09:34:02|51027.09
09:34:02|51022.45
09:34:03|51011.
09:34:04|51007.28
09:34:05|51007.29
09:34:07|51007.28
09:34:07|51007.29
09:34:09|51007.28
09:34:10|51007.29
09:34:10|51007.28
09:34:11|51007.29
09:34:12|51007.29
09:34:13|51007.29
09:34:15|51017.48
09:34:16|51017.49
09:34:17|51021.1
09:34:18|51021.09
09:34:19|51021.1
09:34:20|51021.1
09:34:21|51021.1
09:34:22|51021.09
09:34:23|51008.
09:34:24|51007.28
09:34:25|51007.29
09:34:26|51007.29
09:34:27|51007.29
09:34:28|51007.29
09:34:29|51007.29
09:34:30|51007.29
09:34:31|51007.28
09:34:32|51007.28
09:34:33|51007.29
09:34:35|51003.35
09:34:36|51003.35
09:34:37|51003.35
09:34:37|51003.35
09:34:39|51003.35
09:34:40|51003.35
09:34:40|51003.35
09:34:41|51003.35
09:34:42|51003.35
09:34:43|51003.35
09:34:44|51003.34
09:34:46|51003.34
09:34:46|51003.34
09:34:48|51003.35
09:34:50|51003.34
09:34:51|51003.34
09:34:52|51003.35
09:34:53|51003.34
09:34:54|51003.35
09:34:55|51003.34
09:34:56|51003.35
09:34:57|51003.34
09:34:58|51003.34
09:34:59|51003.34
09:35:00|51003.34
09:35:01|51006.79
09:35:03|51007.28
09:35:04|51007.27
09:35:05|51007.28
09:35:07|51007.27
09:35:07|51007.27
09:35:08|51007.27
09:35:09|51007.27
09:35:11|51007.27
09:35:11|51007.28
09:35:12|51007.27
09:35:14|51007.28
09:35:15|51008.01
09:35:16|51008.84
09:35:17|51008.85
09:35:17|51008.85
09:35:19|51008.84
09:35:20|51008.85
09:35:20|51008.84
09:35:22|51002.08
09:35:23|51000.15
09:35:24|51000.15
09:35:25|51000.15
09:35:25|51000.15
09:35:27|51000.15
09:35:28|51000.15
09:35:28|51000.15
09:35:30|51000.16
09:35:31|51000.15
09:35:32|51000.15
09:35:32|51000.16
09:35:34|51000.15
09:35:35|51008.83
09:35:36|51008.84
09:35:37|51008.83
09:35:38|51008.83
09:35:39|51008.83
09:35:40|51008.83
09:35:41|51008.83
09:35:42|51008.83
09:35:42|51008.83
09:35:43|51017.7
09:35:45|51017.71
09:35:45|51017.7
09:35:47|51017.71
09:35:48|51017.7
09:35:48|51017.71
09:35:50|51017.7
09:35:51|51017.71
09:35:53|51017.7
09:35:54|51017.7
09:35:54|51017.71
09:35:56|51017.71
09:35:56|51017.71
09:35:58|51017.7
09:35:59|51017.7
09:35:59|51017.71
09:36:00|51017.7
09:36:02|51008.84
09:36:02|51008.84
09:36:04|51008.84
09:36:04|51008.84
09:36:05|51008.85
09:36:07|51008.85
09:36:08|51008.84
09:36:09|51008.85
09:36:10|51008.85
09:36:10|51008.85
09:36:12|51007.5
09:36:12|51007.3
09:36:13|51005.76
09:36:15|51001.21
09:36:16|51001.2
09:36:17|51001.21
09:36:17|51001.2
09:36:19|51001.21
09:36:19|51001.2
09:36:21|51001.2
09:36:21|51001.2
09:36:23|51000.01
09:36:24|51000.01
09:36:24|51000.01
09:36:25|51000.01
09:36:26|51000.
09:36:27|51000.01
09:36:29|51000.
09:36:29|51000.
09:36:31|51000.01
09:36:31|51000.
09:36:33|51000.01
09:36:33|51000.
09:36:35|51000.
09:36:35|51000.01
09:36:36|51000.01
09:36:38|51000.01
09:36:39|51000.
09:36:39|51000.
09:36:41|51000.01
09:36:42|51000.
09:36:43|51000.
09:36:44|51000.
09:36:46|51000.01
09:36:46|51000.
09:36:48|51000.
09:36:48|51000.
09:36:50|51000.
09:36:51|51000.01
09:36:52|51000.
09:36:53|51000.
09:36:54|51000.
09:36:56|51000.01
09:36:57|51000.
09:36:58|51000.
09:36:59|51000.
09:37:00|51000.
09:37:01|51000.
09:37:02|50992.65
09:37:02|50992.66
09:37:04|50992.65
09:37:04|50992.65
09:37:06|50992.65
09:37:07|50992.65
09:37:08|50992.66
09:37:08|50992.65
09:37:10|50992.66
09:37:10|50992.65
09:37:12|50992.65
09:37:15|50992.66
09:37:15|50988.78
09:37:16|50988.6
09:37:17|50988.6
09:37:18|50988.6
09:37:19|50988.61
09:37:21|50988.6
09:37:21|50995.96
09:37:22|51012.5
09:37:23|51014.75
09:37:25|51014.75
09:37:26|51014.75
09:37:26|51014.75
09:37:27|51014.74
09:37:29|51014.74
09:37:29|51011.97
09:37:31|51011.14
09:37:31|51011.14
09:37:32|51011.15
09:37:33|51011.14
09:37:34|51011.14
09:37:35|51011.14
09:37:36|51011.15
09:37:37|51011.14
09:37:38|51011.14
09:37:40|51011.14
09:37:40|51011.14
09:37:41|51006.
09:37:42|51002.79
09:37:44|51002.79
09:37:44|51002.8
09:37:45|51001.12
09:37:46|51001.12
09:37:47|51001.12
09:37:49|51001.13
09:37:50|51001.12
09:37:52|51001.13
09:37:53|51001.13
09:37:53|51001.12
09:37:55|51001.13
09:37:56|51001.12
09:37:57|51013.12
09:37:57|51014.94
09:37:59|51017.36
09:38:00|51017.36
09:38:01|51017.35
09:38:01|51017.35
09:38:04|51021.19
09:38:04|51021.2
09:38:05|51021.19
09:38:07|51021.19
09:38:07|51021.19
09:38:08|51021.19
09:38:09|51021.2
09:38:10|51021.2
09:38:12|51021.2
09:38:12|51021.2
09:38:13|51021.2
09:38:15|51021.2
09:38:15|51021.2
09:38:17|51021.2
09:38:18|51021.2
09:38:19|51021.2
09:38:19|51021.2
09:38:21|51021.19
09:38:22|51021.19
09:38:22|51021.83
09:38:23|51021.83
09:38:24|51024.14
09:38:26|51024.32
09:38:26|51024.32
09:38:27|51024.32
09:38:28|51024.32
09:38:29|51024.32
09:38:30|51024.32
09:38:32|51024.33
09:38:32|51024.32
09:38:33|51024.32
09:38:34|51024.32
09:38:35|51024.32
09:38:36|51024.32
09:38:37|51024.32
09:38:39|51023.12
09:38:40|51023.13
09:38:41|51023.12
09:38:41|51023.13
09:38:43|51023.12
09:38:44|51023.12
09:38:45|51023.12
09:38:46|51023.12
09:38:47|51023.12
09:38:48|51023.12
09:38:49|51023.13
09:38:50|51023.12
09:38:52|51023.12
09:38:53|51023.13
09:38:53|51023.12
09:38:55|51023.13
09:38:56|51023.13
09:38:57|51023.12
09:38:58|51023.13
09:38:59|51023.13
09:39:00|51023.16
09:39:01|51023.15
09:39:02|51023.15
09:39:03|51023.16
09:39:04|51023.16
09:39:06|51023.15
09:39:06|51034.5
09:39:07|51034.49
09:39:08|51034.49
09:39:10|51034.49
09:39:10|51034.49
09:39:12|51024.09
09:39:12|51024.1
09:39:13|51024.09
09:39:15|51024.04
09:39:16|51024.05
09:39:17|51024.04
09:39:17|51022.
09:39:19|51016.91
09:39:19|51016.91
09:39:20|51016.91
09:39:22|51016.57
09:39:22|51016.05
09:39:24|51016.06
09:39:25|51014.98
09:39:26|51012.11
09:39:27|51012.01
09:39:28|51010.
09:39:29|51010.
09:39:30|51010.01
09:39:31|51010.01
09:39:32|51010.
09:39:33|51010.01
09:39:34|51010.
09:39:35|51010.
09:39:36|51010.01
09:39:37|51010.01
09:39:38|51010.01
09:39:39|51010.01
09:39:40|51010.01
09:39:41|51010.
09:39:42|51010.01
09:39:43|51010.01
09:39:44|51010.01
09:39:45|51010.
09:39:46|51010.01
09:39:48|51010.
09:39:48|51010.
09:39:49|51010.
09:39:51|51010.01
09:39:51|51010.01
09:39:53|51010.01
09:39:54|51010.01
09:39:55|51010.
09:39:56|51010.
09:39:57|51010.
09:39:57|51010.
09:39:58|51010.
09:40:00|51010.
09:40:00|51010.01
09:40:02|51010.
09:40:03|51011.09
09:40:03|51017.39
09:40:04|51017.39
09:40:06|51017.39
09:40:07|51019.57
09:40:08|51019.57
09:40:09|51019.57
09:40:10|51019.57
09:40:11|51019.58
09:40:12|51019.58
09:40:13|51019.58
09:40:15|51019.57
09:40:15|51019.58
09:40:17|51021.61
09:40:17|51021.6
09:40:18|51021.6
09:40:19|51021.6
09:40:21|51021.61
09:40:21|51021.61
09:40:22|51024.32
09:40:23|51024.36
09:40:24|51028.56
09:40:25|51029.74
09:40:27|51029.75
09:40:28|51033.67
09:40:28|51036.07
09:40:30|51036.07
09:40:30|51033.7
09:40:31|51033.7
09:40:33|51033.7
09:40:34|51033.7
09:40:35|51033.7
09:40:35|51033.71
09:40:37|51033.7
09:40:38|51033.7
09:40:39|51033.71
09:40:39|51033.7
09:40:40|51033.71
09:40:42|51033.7
09:40:43|51033.7
09:40:43|51030.61
09:40:45|51030.6
09:40:46|51030.01
09:40:47|51029.23
09:40:47|51029.22
09:40:48|51024.11
09:40:49|51024.11
09:40:52|51024.11
09:40:53|51024.12
09:40:54|51024.11
09:40:55|51020.
09:40:56|51018.44
09:40:56|51018.44
09:40:59|51018.44
09:40:59|51018.43
09:41:00|51018.43
09:41:01|51018.43
09:41:02|51018.44
09:41:03|51018.44
09:41:04|51018.44
09:41:05|51018.44
09:41:06|51018.43
09:41:07|51018.43
09:41:08|51018.44
09:41:10|51018.44
09:41:10|51018.44
09:41:11|51018.44
09:41:12|51018.44
09:41:13|51018.44
09:41:14|51018.44
09:41:15|51021.48
09:41:17|51021.48
09:41:17|51021.49
09:41:18|51021.49
09:41:19|51021.48
09:41:20|51021.49
09:41:21|51021.49
09:41:22|51021.49
09:41:24|51021.48
09:41:25|51021.49
09:41:26|51021.48
09:41:27|51021.48
09:41:28|51021.48
09:41:29|51021.49
09:41:30|51011.1
09:41:31|51011.1
09:41:32|51011.1
09:41:33|51011.11
09:41:34|51011.1
09:41:35|51021.48
09:41:36|51021.47
09:41:37|51021.47
09:41:38|51021.47
09:41:39|51021.47
09:41:40|51021.47
09:41:41|51021.47
09:41:42|51027.92
09:41:43|51027.92
09:41:44|51027.92
09:41:45|51027.92
09:41:46|51027.92
09:41:47|51027.91
09:41:48|51027.92
09:41:49|51027.91
09:41:50|51027.92
09:41:51|51027.91
09:41:52|51027.91
09:41:53|51027.91
09:41:54|51027.91
09:41:55|51027.92
09:41:56|51027.91
09:41:57|51027.91
09:41:59|51027.91
09:42:00|51027.91
09:42:01|51027.92
09:42:02|51024.42
09:42:03|51024.42
09:42:04|51027.9
09:42:05|51027.9
09:42:07|51027.9
09:42:07|51027.9
09:42:08|51029.73
09:42:10|51030.08
09:42:10|51030.23
09:42:11|51030.23
09:42:12|51033.01
09:42:14|51033.99
09:42:14|51033.98
09:42:15|51033.98
09:42:17|51033.98
09:42:18|51037.62
09:42:19|51041.1
09:42:19|51041.09
09:42:20|51041.1
09:42:21|51041.1
09:42:23|51041.1
09:42:23|51041.1
09:42:25|51041.09
09:42:25|51041.09
09:42:27|51041.1
09:42:27|51041.1
09:42:29|51041.09
09:42:30|51041.1
09:42:31|51041.1
09:42:32|51041.09
09:42:33|51043.49
09:42:34|51043.49
09:42:35|51043.49
09:42:36|51043.5
09:42:37|51043.49
09:42:38|51043.5
09:42:39|51043.5
09:42:40|51043.49
09:42:41|51043.5
09:42:42|51043.5
09:42:43|51043.49
09:42:44|51043.5
09:42:45|51043.49
09:42:46|51043.49
09:42:47|51043.49
09:42:48|51043.5
09:42:49|51043.5
09:42:50|51045.99
09:42:51|51045.99
09:42:52|51046.
09:42:54|51045.99
09:42:55|51045.99
09:42:56|51045.99
09:42:58|51045.99
09:42:58|51045.99
09:42:59|51046.
09:43:01|51045.99
09:43:01|51045.99
09:43:03|51045.99
09:43:03|51045.99
09:43:04|51046.
09:43:05|51045.99
09:43:06|51045.99
09:43:07|51045.99
09:43:08|51046.
09:43:10|51045.99
09:43:10|51045.99
09:43:11|51039.87
09:43:13|51038.14
09:43:13|51038.13
09:43:14|51038.13
09:43:15|51038.13
09:43:17|51038.13
09:43:18|51038.13
09:43:19|51038.14
09:43:19|51038.13
09:43:20|51038.14
09:43:22|51038.13
09:43:22|51038.14
09:43:24|51038.13
09:43:25|51038.14
09:43:26|51038.13
09:43:26|51038.14
09:43:27|51038.13
09:43:28|51038.13
09:43:30|51038.14
09:43:31|51038.13
09:43:32|51038.13
09:43:32|51038.14
09:43:34|51038.13
09:43:34|51038.13
09:43:35|51038.13
09:43:36|51038.14
09:43:38|51038.13
09:43:39|51038.14
09:43:39|51038.13
09:43:42|51038.13
09:43:42|51038.13
09:43:44|51038.13
09:43:44|51038.14
09:43:45|51040.27
09:43:46|51042.75
09:43:47|51042.75
09:43:48|51042.75
09:43:50|51043.02
09:43:51|51048.24
09:43:51|51048.24
09:43:52|51050.
09:43:53|51049.99
09:43:55|51049.99
09:43:56|51050.
09:43:58|51050.
09:43:58|51051.09
09:44:00|51051.09
09:44:00|51054.06
09:44:02|51056.4
09:44:02|51056.4
09:44:04|51056.4
09:44:05|51056.4
09:44:05|51056.4
09:44:07|51059.59
09:44:08|51059.59
09:44:09|51059.6
09:44:10|51059.6
09:44:12|51059.59
09:44:12|51059.6
09:44:14|51060.51
09:44:15|51060.51
09:44:15|51060.52
09:44:17|51060.51
09:44:17|51060.52
09:44:19|51060.51
09:44:20|51060.52
09:44:20|51060.52
09:44:21|51060.51
09:44:22|51060.52
09:44:23|51060.52
09:44:24|51060.51
09:44:25|51060.52
09:44:26|51060.52
09:44:27|51060.51
09:44:28|51054.01
09:44:29|51053.03
09:44:30|51053.03
09:44:32|51053.03
09:44:32|51053.03
09:44:34|51053.03
09:44:35|51053.02
09:44:35|51053.02
09:44:36|51053.03
09:44:38|51053.02
09:44:38|51053.02
09:44:40|51053.02
09:44:41|51053.02
09:44:41|51053.03
09:44:42|51053.03
09:44:43|51053.03
09:44:45|51053.03
09:44:46|51053.03
09:44:46|51053.03
09:44:48|51053.02
09:44:48|51053.02
09:44:49|51053.03
09:44:51|51053.05
09:44:52|51053.06
09:44:52|51053.05
09:44:54|51053.05
09:44:56|51053.06
09:44:56|51053.06
09:44:58|51053.06
09:44:59|51053.05
09:45:00|51053.06
09:45:01|51053.06
09:45:02|51053.05
09:45:03|51053.46
09:45:04|51053.45
09:45:06|51054.8
09:45:06|51059.98
09:45:07|51059.99
09:45:09|51059.99
09:45:10|51059.98
09:45:11|51060.51
09:45:11|51059.98
09:45:12|51053.45
09:45:13|51053.02
09:45:14|51053.02
09:45:15|51053.02
09:45:16|51053.02
09:45:18|51053.01
09:45:18|51053.02
09:45:19|51050.
09:45:20|51044.4
09:45:21|51044.41
09:45:22|51040.02
09:45:23|51031.11
09:45:24|51031.11
09:45:25|51031.11
09:45:26|51031.11
09:45:28|51031.1
09:45:28|51031.11
09:45:29|51031.1
09:45:30|51031.1
09:45:31|51031.1
09:45:32|51031.11
09:45:33|51031.1
09:45:34|51031.11
09:45:35|51031.1
09:45:36|51031.11
09:45:37|51042.64
09:45:38|51043.3
09:45:39|51043.3
09:45:40|51042.01
09:45:41|51032.01
09:45:42|51031.5
09:45:44|51031.5
09:45:45|51031.5
09:45:46|51031.49
09:45:48|51031.5
09:45:49|51031.49
09:45:50|51031.49
09:45:50|51028.
09:45:51|51026.71
09:45:53|51026.71
09:45:53|51026.19
09:45:55|51021.47
09:45:56|51021.11
09:45:57|51021.1
09:45:58|51021.1
09:45:59|51021.1
09:46:00|51021.11
09:46:01|51021.1
09:46:02|51021.1
09:46:03|51021.11
09:46:04|51021.11
09:46:05|51021.11
09:46:06|51021.1
09:46:07|51021.11
09:46:08|51021.1
09:46:09|51025.24
09:46:10|51026.83
09:46:11|51024.65
09:46:12|51023.46
09:46:13|51023.46
09:46:14|51023.46
09:46:15|51023.45
09:46:16|51023.46
09:46:17|51023.46
09:46:18|51023.46
09:46:19|51023.46
09:46:20|51031.5
09:46:21|51031.92
09:46:22|51031.93
09:46:23|51038.06
09:46:24|51041.09
09:46:25|51041.1
09:46:26|51041.1
09:46:28|51041.1
09:46:28|51041.09
09:46:29|51041.1
09:46:31|51041.1
09:46:31|51041.09
09:46:32|51041.1
09:46:33|51032.
09:46:35|51032.01
09:46:36|51031.92
09:46:36|51031.92
09:46:37|51031.92
09:46:38|51031.93
09:46:39|51031.92
09:46:40|51031.92
09:46:41|51017.72
09:46:43|51016.93
09:46:44|51016.92
09:46:44|51016.93
09:46:46|51016.93
09:46:46|51016.93
09:46:48|51016.93
09:46:48|51016.93
09:46:49|51016.93
09:46:50|51016.92
09:46:51|51016.93
09:46:52|51022.79
09:46:53|51027.6
09:46:54|51027.59
09:46:55|51027.6
09:46:57|51027.6
09:46:59|51027.6
09:46:59|51023.11
09:47:01|51019.99
09:47:02|51016.57
09:47:02|51016.
09:47:04|51016.01
09:47:05|51016.
09:47:05|51016.
09:47:07|51016.
09:47:08|51016.
09:47:09|51016.
09:47:10|51016.
09:47:12|51019.99
09:47:12|51016.58
09:47:14|51016.58
09:47:14|51016.58
09:47:15|51016.57
09:47:16|51016.58
09:47:18|51016.57
09:47:18|51016.57
09:47:20|51016.58
09:47:20|51010.01
09:47:21|51005.7
09:47:22|51005.7
09:47:23|51005.7
09:47:24|51005.69
09:47:26|51005.69
09:47:26|51002.8
09:47:28|51002.8
09:47:28|51002.8
09:47:29|51002.8
09:47:31|51002.81
09:47:31|51002.81
09:47:33|50991.33
09:47:34|50991.33
09:47:34|50991.33
09:47:36|50991.33
09:47:37|50995.99
09:47:37|50996.
09:47:38|50998.
09:47:40|50997.99
09:47:40|50997.99
09:47:41|50993.04
09:47:42|50991.34
09:47:43|50991.34
09:47:45|50991.34
09:47:45|50991.33
09:47:46|50991.32
09:47:47|50991.32
09:47:49|50991.31
09:47:49|50991.29
09:47:50|50991.11
09:47:52|50986.92
09:47:52|50986.92
09:47:54|50986.91
09:47:55|50986.92
09:47:56|50986.92
09:47:57|50986.91
09:47:59|50986.91
09:48:00|50986.92
09:48:02|50986.91
09:48:03|50986.92
09:48:04|50986.91
09:48:04|50986.92
09:48:06|50986.91
09:48:07|50986.91
09:48:08|50986.92
09:48:09|50986.92
09:48:10|50986.92
09:48:11|50986.92
09:48:12|50977.79
09:48:13|50977.79
09:48:14|50976.13
09:48:15|50974.82
09:48:16|50974.82
09:48:17|50971.47
09:48:18|50971.46
09:48:19|50971.46
09:48:20|50971.47
09:48:21|50970.
09:48:22|50970.
09:48:23|50970.
09:48:24|50970.
09:48:25|50970.
09:48:26|50970.
09:48:27|50969.04
09:48:28|50969.04
09:48:29|50969.03
09:48:30|50969.03
09:48:31|50969.04
09:48:32|50969.04
09:48:33|50969.03
09:48:34|50969.03
09:48:35|50969.03
09:48:36|50969.03
09:48:37|50969.03
09:48:38|50969.03
09:48:39|50969.03
09:48:40|50969.04
09:48:41|50969.03
09:48:42|50961.11
09:48:43|50961.11
09:48:44|50961.1
09:48:45|50961.11
09:48:46|50961.1
09:48:47|50961.11
09:48:48|50961.11
09:48:49|50961.11
09:48:51|50961.1
09:48:51|50961.11
09:48:52|50961.11
09:48:53|50915.31
09:48:54|50925.72
09:48:55|50934.8
09:48:56|50928.05
09:48:58|50927.16
09:49:00|50927.16
09:49:00|50927.15
09:49:01|50927.15
09:49:02|50927.16
09:49:03|50927.16
09:49:04|50906.58
09:49:05|50901.11
09:49:06|50898.01
09:49:08|50898.01
09:49:08|50901.99
09:49:09|50902.
09:49:10|50902.
09:49:11|50902.
09:49:13|50894.59
09:49:13|50894.6
09:49:15|50894.6
09:49:16|50894.6
09:49:16|50894.6
09:49:18|50894.59
09:49:18|50894.6
09:49:19|50894.6
09:49:20|50899.59
09:49:21|50899.6
09:49:22|50902.2
09:49:23|50906.
09:49:24|50905.99
09:49:26|50905.99
09:49:26|50906.
09:49:28|50909.22
09:49:29|50909.23
09:49:30|50920.
09:49:31|50920.
09:49:32|50919.99
09:49:33|50913.42
09:49:34|50913.42
09:49:35|50913.41
09:49:36|50886.02
09:49:37|50882.01
09:49:38|50882.01
09:49:39|50882.
09:49:40|50883.54
09:49:42|50888.63
09:49:42|50893.54
09:49:43|50893.55
09:49:44|50890.
09:49:45|50890.
09:49:47|50890.
09:49:48|50890.01
09:49:48|50885.89
09:49:50|50885.88
09:49:50|50880.01
09:49:52|50879.55
09:49:53|50877.98
09:49:54|50877.98
09:49:55|50886.
09:49:56|50886.
09:49:57|50888.
09:49:58|50888.
09:50:00|50890.
09:50:00|50890.
09:50:01|50890.01
09:50:03|50890.01
09:50:03|50890.01
09:50:05|50890.
09:50:06|50890.01
09:50:07|50890.01
09:50:07|50890.01
09:50:09|50890.01
09:50:09|50884.01
09:50:11|50889.39
09:50:12|50890.
09:50:12|50890.01
09:50:13|50890.
09:50:15|50890.
09:50:16|50890.01
09:50:17|50890.
09:50:17|50895.03
09:50:19|50895.02
09:50:20|50895.02
09:50:21|50895.02
09:50:21|50895.03
09:50:22|50901.87
09:50:23|50903.18
09:50:25|50903.18
09:50:26|50909.31
09:50:27|50909.3
09:50:28|50909.31
09:50:29|50909.3
09:50:30|50909.31
09:50:31|50909.31
09:50:32|50909.3
09:50:33|50909.3
09:50:34|50909.3
09:50:35|50909.31
09:50:35|50909.31
09:50:38|50909.3
09:50:38|50912.34
09:50:39|50912.33
09:50:40|50912.33
09:50:41|50912.33
09:50:42|50912.33
09:50:43|50912.33
09:50:44|50912.33
09:50:45|50912.34
09:50:46|50912.34
09:50:47|50912.33
09:50:48|50912.33
09:50:49|50912.34
09:50:50|50912.34
09:50:51|50912.33
09:50:53|50912.34
09:50:53|50912.33
09:50:54|50912.33
09:50:55|50912.34
09:50:56|50912.34
09:50:57|50912.34
09:50:58|50931.29
09:51:00|50929.38
09:51:02|50927.82
09:51:03|50929.38
09:51:04|50934.73
09:51:05|50932.19
09:51:05|50930.01
09:51:06|50930.
09:51:07|50930.
09:51:09|50930.01
09:51:09|50930.01
09:51:10|50926.81
09:51:11|50921.11
09:51:12|50921.1
09:51:14|50921.11
09:51:15|50921.11
09:51:16|50921.11
09:51:17|50918.01
09:51:18|50918.01
09:51:18|50915.01
09:51:20|50914.84
09:51:20|50911.11
09:51:21|50911.1
09:51:22|50911.1
09:51:23|50915.99
09:51:25|50916.
09:51:26|50915.99
09:51:27|50916.
09:51:27|50921.09
09:51:28|50921.1
09:51:30|50921.1
09:51:31|50921.1
09:51:32|50921.09
09:51:33|50921.1
09:51:34|50921.09
09:51:35|50921.1
09:51:36|50921.1
09:51:37|50921.09
09:51:38|50921.1
09:51:39|50921.09
09:51:40|50921.1
09:51:41|50921.1
09:51:42|50921.1
09:51:43|50921.1
09:51:44|50921.09
09:51:45|50921.1
09:51:46|50921.09
09:51:47|50921.09
09:51:48|50921.1
09:51:49|50921.1
09:51:50|50921.1
09:51:51|50921.09
09:51:52|50921.1
09:51:53|50921.1
09:51:54|50927.41
09:51:55|50927.41
09:51:56|50927.4
09:51:57|50927.4
09:51:58|50927.41
09:51:59|50927.4
09:52:01|50928.48
09:52:03|50928.49
09:52:04|50934.19
09:52:05|50934.19
09:52:06|50934.2
09:52:07|50942.53
09:52:08|50942.53
09:52:09|50942.54
09:52:10|50942.53
09:52:12|50942.54
09:52:12|50942.54
09:52:14|50945.38
09:52:14|50945.38
09:52:15|50945.38
09:52:16|50945.38
09:52:17|50945.38
09:52:18|50945.39
09:52:20|50945.39
09:52:20|50945.39
09:52:21|50945.38
09:52:22|50945.38
09:52:23|50938.
09:52:24|50937.32
09:52:25|50937.32
09:52:26|50937.31
09:52:28|50926.26
09:52:28|50922.02
09:52:30|50922.02
09:52:31|50922.02
09:52:32|50922.01
09:52:33|50922.01
09:52:34|50922.02
09:52:34|50922.01
09:52:36|50925.99
09:52:37|50926.
09:52:38|50931.98
09:52:38|50931.99
09:52:40|50931.99
09:52:41|50941.09
09:52:42|50941.1
09:52:42|50941.09
09:52:43|50941.1
09:52:44|50941.09
09:52:46|50941.09
09:52:47|50941.1
09:52:48|50941.09
09:52:48|50941.1
09:52:49|50941.1
09:52:51|50941.09
09:52:51|50945.39
09:52:52|50945.39
09:52:54|50945.4
09:52:55|50945.39
09:52:56|50945.39
09:52:57|50945.39
09:52:58|50945.39
09:52:58|50945.4
09:52:59|50945.4
09:53:00|50945.4
09:53:03|50945.4
09:53:04|50945.39
09:53:05|50945.39
09:53:06|50945.4
09:53:08|50945.4
09:53:08|50945.39
09:53:09|50945.4
09:53:11|50945.4
09:53:11|50945.4
09:53:12|50945.39
09:53:14|50945.4
09:53:15|50942.2
09:53:15|50933.07
09:53:17|50933.07
09:53:17|50933.07
09:53:19|50933.07
09:53:19|50933.07
09:53:21|50933.07
09:53:21|50933.07
09:53:23|50933.08
09:53:24|50933.07
09:53:25|50933.08
09:53:26|50933.08
09:53:26|50933.07
09:53:28|50933.07
09:53:30|50933.08
09:53:30|50933.08
09:53:32|50933.08
09:53:32|50933.08
09:53:33|50933.08
09:53:34|50933.07
09:53:35|50933.07
09:53:36|50922.1
09:53:38|50921.1
09:53:38|50921.11
09:53:39|50921.1
09:53:40|50921.11
09:53:41|50921.11
09:53:43|50921.1
09:53:43|50921.1
09:53:44|50921.11
09:53:45|50921.11
09:53:46|50921.11
09:53:47|50921.11
09:53:48|50921.11
09:53:50|50921.11
09:53:50|50921.1
09:53:52|50921.11
09:53:52|50921.11
09:53:53|50921.11
09:53:54|50921.11
09:53:55|50921.99
09:53:56|50921.99
09:53:57|50922.
09:53:58|50922.
09:54:00|50921.99
09:54:01|50922.
09:54:03|50922.
09:54:04|50922.
09:54:05|50922.
09:54:05|50921.99
09:54:07|50921.99
09:54:07|50922.98
09:54:09|50922.98
09:54:10|50922.98
09:54:11|50922.98
09:54:12|50922.99
09:54:12|50923.92
09:54:13|50918.91
09:54:15|50913.71
09:54:16|50913.72
09:54:16|50913.72
09:54:18|50913.72
09:54:19|50913.71
09:54:20|50913.71
09:54:20|50913.71
09:54:22|50913.72
09:54:23|50913.72
09:54:24|50913.72
09:54:25|50913.72
09:54:26|50913.72
09:54:27|50913.71
09:54:28|50913.72
09:54:29|50913.72
09:54:30|50913.71
09:54:31|50913.72
09:54:32|50913.72
09:54:33|50913.72
09:54:34|50913.72
09:54:35|50913.72
09:54:36|50917.01
09:54:37|50919.51
09:54:38|50919.51
09:54:39|50919.52
09:54:40|50919.51
09:54:41|50919.52
09:54:42|50919.51
09:54:43|50919.51
09:54:44|50919.51
09:54:45|50919.51
09:54:46|50919.52
09:54:47|50920.06
09:54:48|50921.99
09:54:49|50922.
09:54:50|50922.
09:54:51|50921.99
09:54:52|50921.99
09:54:53|50921.99
09:54:54|50922.
09:54:55|50921.99
09:54:56|50922.
09:54:57|50923.19
09:54:59|50927.45
09:54:59|50927.45
09:55:00|50931.1
09:55:01|50931.1
09:55:03|50931.09
09:55:04|50931.1
09:55:05|50931.1
09:55:06|50931.1
09:55:07|50938.
09:55:09|50938.
09:55:10|50941.05
09:55:10|50941.05
09:55:11|50941.09
09:55:13|50941.1
09:55:14|50947.
09:55:15|50948.74
09:55:16|50948.75
09:55:17|50948.75
09:55:18|50948.76
09:55:19|50950.79
09:55:21|50950.8
09:55:22|50950.8
09:55:22|50950.79
09:55:24|50950.79
09:55:24|50950.8
09:55:26|50950.79
09:55:26|50950.8
09:55:28|50950.79
09:55:28|50950.8
09:55:30|50942.68
09:55:30|50942.69
09:55:31|50942.68
09:55:32|50942.68
09:55:33|50942.69
09:55:35|50942.69
09:55:35|50942.69
09:55:37|50942.68
09:55:38|50942.68
09:55:39|50942.68
09:55:39|50942.69
09:55:40|50942.69
09:55:42|50947.6
09:55:42|50948.44
09:55:43|50948.44
09:55:44|50948.44
09:55:45|50948.43
09:55:46|50948.44
09:55:47|50948.43
09:55:48|50948.43
09:55:49|50948.44
09:55:51|50948.44
09:55:53|50948.43
09:55:53|50948.43
09:55:54|50948.44
09:55:56|50948.44
09:55:57|50948.44
09:55:57|50948.43
09:55:59|50948.43
09:55:59|50948.43
09:56:01|50948.43
09:56:01|50948.44
09:56:02|50948.43
09:56:03|50948.44
09:56:05|50948.44
09:56:06|50948.43
09:56:07|50948.43
09:56:08|50948.43
09:56:10|50948.44
09:56:11|50943.24
09:56:12|50943.25
09:56:13|50943.24
09:56:15|50943.25
09:56:15|50941.85
09:56:17|50941.85
09:56:18|50941.85
09:56:18|50937.99
09:56:20|50937.99
09:56:21|50937.99
09:56:22|50937.99
09:56:23|50938.
09:56:24|50938.
09:56:25|50938.
09:56:26|50937.99
09:56:27|50937.99
09:56:28|50937.99
09:56:30|50938.
09:56:31|50937.99
09:56:32|50937.99
09:56:32|50937.99
09:56:33|50937.99
09:56:34|50938.
09:56:36|50938.
09:56:37|50937.99
09:56:38|50938.
09:56:39|50939.94
09:56:40|50939.94
09:56:41|50939.94
09:56:42|50939.94
09:56:43|50939.95
09:56:44|50939.94
09:56:45|50939.95
09:56:46|50939.94
09:56:47|50939.95
09:56:48|50939.95
09:56:49|50939.95
09:56:50|50939.94
09:56:51|50939.95
09:56:52|50939.95
09:56:53|50939.95
09:56:54|50939.95
09:56:55|50939.94
09:56:56|50939.95
09:56:57|50939.95
09:56:58|50939.95
09:56:59|50939.95
09:57:00|50939.94
09:57:01|50939.95
09:57:02|50939.94
09:57:03|50939.95
09:57:05|50943.14
09:57:07|50943.15
09:57:07|50943.15
09:57:08|50943.15
09:57:10|50943.14
09:57:10|50943.14
09:57:12|50943.14
09:57:12|50943.14
09:57:13|50943.14
09:57:15|50943.14
09:57:15|50943.15
09:57:17|50943.14
09:57:17|50943.14
09:57:19|50943.15
09:57:20|50943.15
09:57:20|50943.15
09:57:21|50943.14
09:57:22|50943.14
09:57:23|50943.14
09:57:24|50943.15
09:57:26|50950.79
09:57:26|50951.1
09:57:27|50951.1
09:57:28|50951.1
09:57:30|50951.1
09:57:30|50951.09
09:57:32|50951.09
09:57:32|50951.1
09:57:33|50951.1
09:57:35|50951.09
09:57:36|50951.09
09:57:37|50951.09
09:57:38|50951.1
09:57:39|50951.1
09:57:41|50951.09
09:57:41|50951.1
09:57:42|50951.1
09:57:43|50951.09
09:57:44|50951.09
09:57:46|50951.09
09:57:47|50951.1
09:57:48|50951.1
09:57:49|50951.1
09:57:50|50951.09
09:57:51|50951.1
09:57:52|50955.02
09:57:53|50958.75
09:57:54|50961.39
09:57:54|50964.59
09:57:55|50964.6
09:57:57|50965.99
09:57:57|50966.
09:57:59|50965.99
09:58:00|50969.02
09:58:02|50969.02
09:58:02|50969.03
09:58:03|50969.02
09:58:05|50969.02
09:58:06|50969.02
09:58:07|50969.03
09:58:09|50969.03
09:58:09|50969.02
09:58:10|50969.03
09:58:12|50969.03
09:58:13|50972.07
09:58:14|50979.97
09:58:15|50979.97
09:58:17|50981.1
09:58:17|50981.1
09:58:18|50981.09
09:58:20|50981.1
09:58:20|50981.1
09:58:21|50981.09
09:58:22|50981.09
09:58:23|50984.82
09:58:24|50986.12
09:58:25|50986.12
09:58:26|50989.7
09:58:27|50991.09
09:58:28|50991.1
09:58:30|50991.1
09:58:30|50995.92
09:58:31|50997.99
09:58:33|50998.
09:58:33|50997.99
09:58:34|50997.99
09:58:35|50997.99
09:58:36|50997.99
09:58:38|50997.99
09:58:39|50997.99
09:58:39|50997.99
09:58:40|50998.
09:58:42|50997.99
09:58:42|50998.
09:58:43|50998.
09:58:44|50997.99
09:58:46|50997.99
09:58:47|50998.
09:58:47|50998.
09:58:48|50997.99
09:58:49|50998.
09:58:50|50998.
09:58:51|50998.
09:58:53|50998.01
09:58:53|50998.
09:58:54|50999.51
09:58:55|50999.51
09:58:57|50999.52
09:58:57|50999.51
09:58:59|50999.51
09:59:00|50999.52
09:59:00|50999.52
09:59:02|50999.52
09:59:03|50999.51
09:59:04|50999.57
09:59:06|50999.58
09:59:06|50999.58
09:59:08|50999.58
09:59:09|50988.01
09:59:10|50984.49
09:59:11|50981.19
09:59:12|50981.19
09:59:13|50981.19
09:59:14|51007.65
09:59:15|51009.35
09:59:16|51009.35
09:59:18|51002.74
09:59:18|51002.74
09:59:19|51002.25
09:59:20|51002.26
09:59:21|51002.26
09:59:22|51002.25
09:59:23|51002.26
09:59:24|51002.25
09:59:25|51002.25
09:59:26|51002.25
09:59:28|51002.25
09:59:29|51002.25
09:59:29|51002.26
09:59:30|51002.26
09:59:32|51002.25
09:59:32|51002.26
09:59:33|51002.25
09:59:34|51002.25
09:59:36|51002.25
09:59:36|51002.25
09:59:37|51002.26
09:59:38|51002.26
09:59:39|51002.26
09:59:40|51005.14
09:59:41|51007.37
09:59:42|51007.37
09:59:43|51007.37
09:59:45|51007.65
09:59:45|51007.64
09:59:47|51007.65
09:59:47|51007.65
09:59:48|51007.65
09:59:49|51007.65
09:59:50|51007.65
09:59:51|51007.65
09:59:53|51007.65
09:59:53|51007.65
09:59:54|51009.36
09:59:55|51009.38
09:59:56|51009.37
09:59:57|51009.38
09:59:59|51009.38
09:59:59|51009.38
10:00:00|51009.38
10:00:01|51006.01
10:00:02|51006.
10:00:03|51006.
10:00:05|51006.01
10:00:06|51006.
10:00:07|51006.01
10:00:08|51006.04
10:00:09|51006.03
10:00:10|51006.04
10:00:11|51006.04
10:00:13|51006.04
10:00:13|51006.03
10:00:14|51009.13
10:00:15|51009.14
10:00:16|51009.14
10:00:18|51009.14
10:00:18|51009.14
10:00:19|51009.14
10:00:21|51015.99
10:00:21|51015.99
10:00:23|51015.99
10:00:23|51016.
10:00:24|51016.
10:00:25|51015.99
10:00:26|51016.
10:00:27|51016.
10:00:28|51016.
10:00:29|51015.99
10:00:30|51015.99
10:00:32|51015.99
10:00:33|51015.99
10:00:33|51016.
10:00:34|51016.
10:00:36|51015.99
10:00:36|51016.
10:00:37|51015.99
10:00:38|51015.99
10:00:39|51015.99
10:00:40|51015.99
10:00:41|51015.99
10:00:43|51016.
10:00:44|51016.
10:00:45|51016.
10:00:46|51016.
10:00:48|51016.
10:00:48|51016.
10:00:49|51016.
10:00:50|51025.4
10:00:51|51025.4
10:00:52|51025.4
10:00:53|51025.4
10:00:54|51025.41
10:00:55|51025.4
10:00:56|51025.4
10:00:57|51025.4
10:00:58|51025.4
10:00:59|51025.41
10:01:00|51025.4
10:01:01|51022.82
10:01:02|51022.82
10:01:03|51022.81
10:01:04|51022.81
10:01:05|51022.81
10:01:07|51022.82
10:01:09|51022.81
10:01:09|51022.81
10:01:10|51022.82
10:01:11|51022.82
10:01:12|51022.81
10:01:13|51016.14
10:01:15|51016.15
10:01:15|51016.15
10:01:17|51016.15
10:01:18|51016.14
10:01:19|51016.15
10:01:19|51016.14
10:01:20|51016.14
10:01:22|51019.98
10:01:23|51019.98
10:01:24|51019.99
10:01:25|51021.16
10:01:26|51021.16
10:01:27|51021.16
10:01:28|51021.16
10:01:29|51021.15
10:01:30|51021.16
10:01:30|51021.15
10:01:33|51021.16
10:01:33|51021.16
10:01:34|51026.2
10:01:35|51026.2
10:01:36|51026.2
10:01:38|51026.2
10:01:39|51026.2
10:01:40|51026.2
10:01:40|51029.99
10:01:41|51030.
10:01:42|51030.
10:01:44|51030.
10:01:44|51029.99
10:01:46|51030.
10:01:47|51030.
10:01:47|51030.
10:01:49|51030.
10:01:49|51032.61
10:01:51|51032.61
10:01:52|51032.61
10:01:53|51032.61
10:01:54|51032.61
10:01:55|51032.61
10:01:56|51032.6
10:01:57|51032.61
10:01:58|51032.61
10:01:59|51032.61
10:02:00|51032.6
10:02:01|51032.6
10:02:02|51030.11
10:02:03|51030.12
10:02:04|51030.12
10:02:05|51030.11
10:02:06|51030.12
10:02:07|51030.12
10:02:08|51030.12
10:02:09|51036.94
10:02:11|51036.94
10:02:11|51036.94
10:02:12|51036.94
10:02:13|51036.94
10:02:15|51036.95
10:02:16|51036.95
10:02:16|51036.95
10:02:17|51036.94
10:02:18|51036.94
10:02:20|51036.94
10:02:21|51036.94
10:02:21|51036.95
10:02:22|51036.94
10:02:24|51036.95
10:02:24|51036.94
10:02:26|51036.95
10:02:27|51036.94
10:02:27|51036.94
10:02:28|51036.95
10:02:29|51036.94
10:02:30|51036.94
10:02:31|51036.95
10:02:32|51036.95
10:02:33|51036.95
10:02:34|51036.95
10:02:35|51036.94
10:02:37|51036.94
10:02:37|51036.94
10:02:39|51036.94
10:02:40|51036.94
10:02:40|51036.94
10:02:41|51036.94
10:02:42|51027.55
10:02:44|51026.01
10:02:44|51021.21
10:02:46|51021.22
10:02:46|51021.21
10:02:48|51018.12
10:02:48|51018.01
10:02:49|51018.
10:02:50|51018.
10:02:51|51025.88
10:02:52|51026.59
10:02:54|51026.59
10:02:55|51026.59
10:02:55|51026.63
10:02:56|51026.63
10:02:58|51026.63
10:02:58|51026.63
10:02:59|51026.63
10:03:00|51026.64
10:03:01|51026.63
10:03:04|51028.28
10:03:04|51028.27
10:03:05|51036.2
10:03:06|51036.2
10:03:07|51036.21
10:03:08|51040.
10:03:09|51039.99
10:03:10|51039.99
10:03:12|51039.99
10:03:13|51039.99
10:03:14|51039.99
10:03:15|51039.99
10:03:16|51039.99
10:03:17|51051.1
10:03:18|51051.1
10:03:18|51051.1
10:03:20|51051.09
10:03:21|51051.1
10:03:22|51051.1
10:03:23|51051.1
10:03:24|51051.09
10:03:25|51051.1
10:03:26|51051.09
10:03:28|51051.09
10:03:28|51051.09
10:03:30|51051.09
10:03:30|51039.99
10:03:31|51036.
10:03:32|51036.
10:03:34|51036.
10:03:35|51036.01
10:03:35|51036.01
10:03:36|51036.
10:03:37|51036.01
10:03:38|51036.
10:03:40|51036.01
10:03:40|51036.01
10:03:41|51036.01
10:03:42|51036.01
10:03:43|51036.
10:03:44|51036.01
10:03:45|51036.
10:03:46|51036.
10:03:47|51036.
10:03:48|51036.01
10:03:49|51036.01
10:03:51|51036.
10:03:51|51036.
10:03:53|51036.01
10:03:54|51036.01
10:03:54|51036.01
10:03:56|51036.
10:03:57|51032.64
10:03:58|51032.65
10:03:59|51032.65
10:03:59|51032.65
10:04:01|51032.65
10:04:01|51032.65
10:04:03|51032.65
10:04:03|51032.65
10:04:05|51032.65
10:04:05|51032.65
10:04:07|51032.64
10:04:07|51032.65
10:04:09|51032.65
10:04:11|51032.61
10:04:12|51030.01
10:04:13|51030.01
10:04:14|51030.01
10:04:16|51030.01
10:04:17|51024.41
10:04:17|51024.41
10:04:18|51024.76
10:04:20|51031.98
10:04:21|51031.99
10:04:21|51031.98
10:04:23|51031.99
10:04:24|51031.99
10:04:25|51031.99
10:04:26|51031.99
10:04:26|51031.99
10:04:28|51031.98
10:04:28|51031.98
10:04:29|51031.99
10:04:31|51031.99
10:04:31|51031.99
10:04:33|51031.99
10:04:34|51031.99
10:04:35|51031.98
10:04:36|51031.99
10:04:37|51031.99
10:04:38|51024.56
10:04:39|51024.42
10:04:40|51021.78
10:04:41|51018.2
10:04:42|51011.1
10:04:43|51011.11
10:04:44|51011.1
10:04:45|51011.11
10:04:46|51011.1
10:04:47|51011.11
10:04:48|51011.1
10:04:49|51011.11
10:04:50|51025.73
10:04:51|51025.74
10:04:52|51025.73
10:04:53|51025.73
10:04:54|51025.73
10:04:55|51025.73
10:04:56|51025.73
10:04:57|51025.73
10:04:58|51025.73
10:04:59|51025.74
10:05:00|51025.73
10:05:01|51025.74
10:05:02|51025.73
10:05:03|51025.74
10:05:04|51018.
10:05:05|51018.
10:05:06|51018.
10:05:07|51018.
10:05:08|51018.01
10:05:09|51018.
10:05:10|51018.
10:05:11|51022.81
10:05:12|51022.84
10:05:14|51022.84
10:05:15|51021.96
10:05:16|51019.75
10:05:16|51019.75
10:05:18|51019.76
10:05:19|51014.08
10:05:20|51014.09
10:05:22|51014.08
10:05:23|51014.08
10:05:24|51012.6
10:05:24|51012.61
10:05:25|51012.61
10:05:26|51012.6
10:05:27|51012.6
10:05:28|51012.6
10:05:29|51011.1
10:05:30|51011.1
10:05:31|51011.11
10:05:32|51011.1
10:05:34|51011.11
10:05:35|51010.79
10:05:35|51009.24
10:05:36|51009.23
10:05:38|51009.23
10:05:38|51009.23
10:05:39|51009.23
10:05:40|51008.29
10:05:42|51006.82
10:05:42|51006.82
10:05:43|51006.82
10:05:44|51006.83
10:05:45|51006.82
10:05:46|51006.83
10:05:47|51006.82
10:05:48|51006.82
10:05:50|51006.82
10:05:50|51006.82
10:05:52|51015.27
10:05:52|51015.27
10:05:53|51015.26
10:05:54|51015.27
10:05:56|51008.1
10:05:56|51008.11
10:05:57|51008.1
10:05:58|51008.11
10:05:59|51008.1
10:06:00|51008.11
10:06:02|51008.1
10:06:03|51008.1
10:06:03|51008.11
10:06:04|51008.1
10:06:05|51008.1
10:06:06|51008.1
10:06:07|51008.11
10:06:09|51008.1
10:06:09|51008.1
10:06:10|51008.1
10:06:12|51008.11
10:06:13|51008.1
10:06:14|51008.11
10:06:15|51008.1
10:06:16|51008.11
10:06:18|51008.1
10:06:18|51008.11
10:06:19|51008.1
10:06:21|51008.1
10:06:22|51008.1
10:06:23|51008.07
10:06:24|51008.06
10:06:25|51008.06
10:06:26|51008.07
10:06:27|51008.06
10:06:28|51008.06
10:06:28|51008.06
10:06:30|51008.06
10:06:31|51008.06
10:06:32|51008.06
10:06:32|51008.06
10:06:34|51008.06
10:06:34|51008.06
10:06:36|51006.39
10:06:37|51005.1
10:06:38|51002.25
10:06:38|51002.25
10:06:39|51001.11
10:06:41|51000.01
10:06:42|51000.
10:06:43|51000.01
10:06:43|51000.
10:06:45|51000.01
10:06:46|51000.01
10:06:47|51000.01
10:06:48|51000.
10:06:49|51000.
10:06:49|51000.
10:06:51|51000.
10:06:52|51000.
10:06:53|51000.
10:06:54|51000.
10:06:55|51000.
10:06:56|51000.01
10:06:57|51000.01
10:06:59|51000.
10:06:59|51000.
10:07:01|51000.01
10:07:01|51000.01
10:07:02|51000.
10:07:03|51000.01
10:07:05|51000.
10:07:05|51000.
10:07:06|51007.41
10:07:07|51007.41
10:07:09|51007.42
10:07:09|51007.42
10:07:10|51007.41
10:07:11|51007.42
10:07:12|51007.41
10:07:14|51007.41
10:07:15|51007.42
10:07:16|51019.41
10:07:17|51019.41
10:07:19|51019.42
10:07:19|51019.41
10:07:20|51019.42
10:07:21|51019.41
10:07:23|51019.42
10:07:24|51019.42
10:07:25|51019.41
10:07:26|51019.41
10:07:27|51019.42
10:07:28|51019.42
10:07:29|51019.42
10:07:31|51019.41
10:07:31|51019.41
10:07:32|51019.42
10:07:34|51019.42
10:07:35|51019.42
10:07:36|51019.42
10:07:37|51019.42
10:07:37|51019.41
10:07:39|51019.41
10:07:39|51019.41
10:07:40|51019.41
10:07:41|51019.41
10:07:42|51019.41
10:07:43|51019.42
10:07:44|51019.42
10:07:46|51019.42
10:07:47|51019.42
10:07:48|51019.41
10:07:49|51019.41
10:07:50|51019.41
10:07:51|51019.42
10:07:52|51019.42
10:07:52|51019.41
10:07:54|51019.42
10:07:55|51019.42
10:07:56|51019.42
10:07:57|51019.41
10:07:58|51019.41
10:07:59|51019.41
10:07:59|51019.41
10:08:01|51012.89
10:08:01|51009.68
10:08:03|51007.39
10:08:04|51003.6
10:08:05|51003.6
10:08:06|51003.6
10:08:07|51003.6
10:08:08|51003.6
10:08:08|51001.11
10:08:10|51001.11
10:08:11|51001.1
10:08:13|51001.11
10:08:14|51001.1
10:08:14|51001.1
10:08:16|51001.1
10:08:17|51001.11
10:08:18|51001.1
10:08:19|51001.1
10:08:20|51001.11
10:08:21|51001.11
10:08:22|51003.47
10:08:23|51003.47
10:08:25|51009.59
10:08:26|51009.59
10:08:26|51009.59
10:08:28|51009.59
10:08:29|51009.59
10:08:29|51009.59
10:08:30|51009.59
10:08:31|51009.58
10:08:33|51009.59
10:08:33|51009.59
10:08:34|51002.79
10:08:35|51002.79
10:08:37|51002.79
10:08:38|51002.8
10:08:39|51002.8
10:08:39|51002.79
10:08:40|51002.
10:08:42|51001.3
10:08:42|51001.2
10:08:43|51001.
10:08:45|51001.01
10:08:45|51001.
10:08:47|51001.01
10:08:47|51001.
10:08:48|51001.
10:08:49|50992.79
10:08:51|50992.79
10:08:51|50991.06
10:08:52|50990.97
10:08:54|50990.69
10:08:54|50990.68
10:08:56|50989.24
10:08:56|50989.13
10:08:57|50989.03
10:08:59|50988.86
10:09:00|50986.01
10:09:00|50986.
10:09:01|50986.01
10:09:03|50986.
10:09:03|50982.01
10:09:05|50982.
10:09:05|50982.
10:09:06|50976.68
10:09:08|50976.69
10:09:09|50976.69
10:09:09|50976.69
10:09:10|50976.69
10:09:12|50976.68
10:09:13|50976.68
10:09:14|50976.68
10:09:16|50976.68
10:09:17|50976.68
10:09:17|50976.68
10:09:18|50976.68
10:09:20|50976.69
10:09:21|50976.68
10:09:22|50972.61
10:09:23|50972.44
10:09:24|50972.44
10:09:25|50971.65
10:09:26|50971.64
10:09:27|50971.65
10:09:27|50971.65
10:09:29|50971.65
10:09:31|50971.65
10:09:31|50976.69
10:09:32|50976.68
10:09:34|50976.68
10:09:34|50976.69
10:09:35|50976.68
10:09:36|50976.69
10:09:37|50976.69
10:09:38|50976.68
10:09:40|50976.68
10:09:40|50976.69
10:09:41|50976.68
10:09:43|50976.68
10:09:43|50976.68
10:09:44|50976.68
10:09:46|50976.69
10:09:47|50976.68
10:09:47|50976.68
10:09:49|50976.68
10:09:49|50980.43
10:09:50|50980.44
10:09:51|50980.44
10:09:53|50980.44
10:09:53|50980.44
10:09:54|50980.44
10:09:55|50980.43
10:09:56|50980.44
10:09:57|50980.44
10:09:58|50980.44
10:09:59|50986.6
10:10:01|50986.87
10:10:01|50986.87
10:10:02|50986.87
10:10:03|50986.87
10:10:05|50986.88
10:10:06|50986.87
10:10:06|50986.87
10:10:07|50986.87
10:10:08|50986.88
10:10:09|50986.88
10:10:10|50986.87
10:10:11|50986.87
10:10:13|50986.88
10:10:14|50986.87
10:10:16|50986.87
10:10:17|50986.87
10:10:18|50986.88
10:10:18|50986.87
10:10:20|50986.87
10:10:21|50986.88
10:10:21|50986.88
10:10:23|50980.
10:10:24|50976.01
10:10:25|50976.01
10:10:26|50976.
10:10:26|50976.01
10:10:28|50976.
10:10:29|50976.
10:10:30|50976.
10:10:31|50976.01
10:10:32|50976.01
10:10:33|50976.
10:10:34|50976.01
10:10:35|50976.01
10:10:36|50976.
10:10:38|50976.01
10:10:38|50975.67
10:10:40|50971.1
10:10:41|50968.45
10:10:42|50965.99
10:10:43|50966.
10:10:43|50965.99
10:10:45|50965.99
10:10:46|50965.99
10:10:46|50965.99
10:10:48|50966.
10:10:50|50965.99
10:10:51|50965.99
10:10:52|50965.82
10:10:52|50965.81
10:10:54|50965.82
10:10:55|50965.81
10:10:55|50965.81
10:10:56|50965.81
10:10:57|50965.82
10:10:59|50965.82
10:11:00|50965.81
10:11:00|50965.82
10:11:02|50965.81
10:11:03|50965.82
10:11:03|50965.81
10:11:04|50965.81
10:11:06|50965.81
10:11:07|50965.81
10:11:07|50965.81
10:11:09|50965.81
10:11:10|50965.81
10:11:10|50965.82
10:11:11|50965.81
10:11:12|50965.81
10:11:15|50965.81
10:11:15|50965.81
10:11:17|50965.82
10:11:18|50972.94
10:11:19|50974.79
10:11:19|50974.79
10:11:22|50974.79
10:11:23|50974.79
10:11:23|50974.79
10:11:25|50974.79
10:11:26|50974.8
10:11:26|50974.79
10:11:29|50974.8
10:11:30|50974.79
10:11:30|50974.79
10:11:31|50974.8
10:11:32|50974.8
10:11:34|50974.8
10:11:34|50974.79
10:11:35|50974.79
10:11:36|50974.79
10:11:38|50974.8
10:11:38|50977.98
10:11:39|50977.98
10:11:40|50977.98
10:11:42|50977.98
10:11:42|50977.98
10:11:43|50977.98
10:11:44|50977.98
10:11:45|50977.98
10:11:47|50977.98
10:11:48|50977.99
10:11:49|50977.98
10:11:50|50977.99
10:11:51|50977.99
10:11:52|50977.98
10:11:52|50977.98
10:11:54|50977.99
10:11:55|50977.99
10:11:55|50977.98
10:11:57|50977.98
10:11:57|50977.98
10:11:59|50977.99
10:11:59|50977.99
10:12:00|50977.99
10:12:02|50977.99
10:12:03|50977.98
10:12:03|50977.98
10:12:05|50977.98
10:12:05|50977.99
10:12:07|50977.99
10:12:08|50977.99
10:12:08|50977.99
10:12:10|50977.98
10:12:11|50977.98
10:12:12|50977.99
10:12:13|50977.98
10:12:15|50977.98
10:12:16|50977.98
10:12:18|50977.98
10:12:18|50977.98
10:12:19|50977.98
10:12:20|50977.98
10:12:22|50977.98
10:12:22|50977.99
10:12:24|50977.98
10:12:24|50977.98
10:12:26|50977.98
10:12:27|50977.98
10:12:27|50977.99
10:12:29|50977.99
10:12:30|50977.98
10:12:30|50977.99
10:12:32|50977.99
10:12:33|50977.98
10:12:33|50977.99
10:12:34|50977.99
10:12:36|50977.98
10:12:37|50977.98
10:12:38|50977.98
10:12:39|50977.98
10:12:39|50977.99
10:12:41|50973.15
10:12:42|50972.73
10:12:42|50972.72
10:12:44|50972.73
10:12:45|50972.73
10:12:46|50972.72
10:12:47|50972.73
10:12:48|50972.72
10:12:49|50972.73
10:12:50|50972.73
10:12:51|50972.73
10:12:52|50972.73
10:12:52|50972.72
10:12:54|50972.73
10:12:54|50972.72
10:12:56|50972.72
10:12:57|50972.73
10:12:58|50972.72
10:12:59|50972.72
10:13:00|50972.73
10:13:01|50972.72
10:13:02|50972.72
10:13:03|50972.72
10:13:04|50970.03
10:13:05|50970.03
10:13:06|50970.03
10:13:07|50970.03
10:13:08|50970.03
10:13:09|50970.03
10:13:10|50970.04
10:13:11|50968.02
10:13:12|50968.01
10:13:13|50968.01
10:13:15|50968.02
10:13:16|50968.01
10:13:18|50968.01
10:13:18|50968.02
10:13:20|50968.01
10:13:21|50968.02
10:13:23|50968.01
10:13:23|50968.02
10:13:24|50968.02
10:13:26|50968.01
10:13:26|50968.01
10:13:28|50968.01
10:13:29|50968.01
10:13:29|50968.01
10:13:31|50968.02
10:13:32|50968.01
10:13:33|50968.01
10:13:34|50968.02
10:13:34|50968.01
10:13:36|50968.02
10:13:37|50968.02
10:13:38|50968.02
10:13:39|50968.02
10:13:39|50968.01
10:13:41|50968.02
10:13:42|50968.02
10:13:43|50974.16
10:13:44|50974.15
10:13:44|50974.16
10:13:46|50974.15
10:13:47|50974.15
10:13:48|50986.88
10:13:49|50985.98
10:13:50|50985.98
10:13:51|50985.98
10:13:52|50985.98
10:13:53|50985.98
10:13:54|50985.99
10:13:55|50985.99
10:13:56|50985.98
10:13:57|50985.99
10:13:58|50985.98
10:13:59|50985.99
10:14:00|50990.
10:14:01|50990.
10:14:02|50990.01
10:14:03|50990.
10:14:05|50990.
10:14:05|50990.
10:14:07|50994.05
10:14:08|50996.73
10:14:08|51000.
10:14:09|51000.38
10:14:10|51000.38
10:14:11|51000.38
10:14:12|51000.38
10:14:13|51000.39
10:14:14|51000.38
10:14:16|51002.79
10:14:18|51002.79
10:14:18|51008.06
10:14:19|51008.11
10:14:20|51008.11
10:14:22|51008.11
10:14:23|51008.11
10:14:24|51011.06
10:14:25|51011.09
10:14:25|51011.09
10:14:27|51011.09
10:14:27|51011.1
10:14:29|51014.42
10:14:30|51014.42
10:14:30|51014.42
10:14:32|51014.42
10:14:33|51014.42
10:14:34|51014.43
10:14:35|51014.43
10:14:36|51014.42
10:14:37|51014.43
10:14:38|51014.43
10:14:39|51014.42
10:14:40|51014.42
10:14:41|51014.42
10:14:42|51014.43
10:14:43|51014.43
10:14:44|51014.42
10:14:46|51014.43
10:14:46|51014.42
10:14:48|51014.43
10:14:49|51014.43
10:14:49|51014.42
10:14:50|51014.42
10:14:51|51014.43
10:14:52|51014.43
10:14:53|51014.42
10:14:54|51014.42
10:14:55|51014.43
10:14:56|51014.42
10:14:57|51014.43
10:14:58|51008.51
10:15:00|51008.5
10:15:00|51008.5
10:15:02|51004.
10:15:03|51000.52
10:15:03|51000.
10:15:05|51000.01
10:15:06|51000.
10:15:07|51000.01
10:15:08|51000.
10:15:09|51000.
10:15:10|51000.01
10:15:12|51000.01
10:15:12|51000.
10:15:14|51000.01
10:15:14|51000.
10:15:15|51000.
10:15:16|51000.
10:15:17|51000.
10:15:18|51000.01
10:15:20|51000.
10:15:21|51000.
10:15:22|51000.01
10:15:23|51000.
10:15:24|51000.
10:15:25|50993.58
10:15:26|50990.98
10:15:27|50990.99
10:15:28|50990.98
10:15:29|50990.98
10:15:31|50990.01
10:15:33|50990.01
10:15:33|50990.
10:15:34|50990.
10:15:35|50990.
10:15:37|50990.
10:15:37|50990.
10:15:38|50990.
10:15:40|50990.
10:15:40|50990.01
10:15:42|50990.
10:15:43|50993.38
10:15:44|50993.39
10:15:45|50993.39
10:15:46|50993.38
10:15:47|50993.38
10:15:48|50993.38
10:15:49|50993.38
10:15:50|50993.38
10:15:51|50993.38
10:15:53|50993.38
10:15:53|50993.38
10:15:55|50993.38
10:15:55|50993.38
10:15:56|50993.38
10:15:57|50993.38
10:15:59|50990.
10:15:59|50990.01
10:16:01|50987.9
10:16:02|50987.91
10:16:02|50987.03
10:16:04|50986.83
10:16:04|50986.83
10:16:05|50986.84
10:16:07|50986.84
10:16:08|50984.67
10:16:09|50984.55
10:16:10|50984.54
10:16:11|50984.54
10:16:12|50984.54
10:16:13|50984.55
10:16:14|50984.55
10:16:15|50984.55
10:16:16|50984.54
10:16:17|50984.55
10:16:18|50984.54
10:16:19|50984.54
10:16:21|50984.54
10:16:21|50984.54
10:16:22|50984.54
10:16:24|50984.55
10:16:25|50984.54
10:16:26|50984.55
10:16:28|50987.59
10:16:29|50995.88
10:16:29|50995.89
10:16:30|50995.89
10:16:32|50995.88
10:16:33|50995.88
10:16:33|50999.01
10:16:34|50999.01
10:16:35|50999.01
10:16:36|50999.01
10:16:38|50999.02
10:16:38|50999.02
10:16:39|50999.02
10:16:41|50999.01
10:16:42|50999.02
10:16:43|50999.02
10:16:44|50999.01
10:16:46|50999.01
10:16:47|50999.01
10:16:47|50999.02
10:16:48|50999.02
10:16:49|50999.02
10:16:50|50999.02
10:16:51|50990.19
10:16:52|50986.8
10:16:53|50986.8
10:16:55|50986.8
10:16:55|50986.8
10:16:56|50986.8
10:16:57|50986.8
10:16:58|50986.8
10:16:59|50982.22
10:17:01|50982.22
10:17:02|50982.22
10:17:02|50982.22
10:17:03|50982.21
10:17:05|50982.22
10:17:05|50982.21
10:17:06|50982.22
10:17:07|50982.22
10:17:08|50982.21
10:17:09|50980.01
10:17:10|50980.01
10:17:11|50980.
10:17:13|50980.
10:17:13|50980.
10:17:14|50980.
10:17:15|50980.
10:17:16|50980.01
10:17:17|50980.01
10:17:18|50980.
10:17:20|50980.
10:17:20|50980.
10:17:22|50980.
10:17:22|50980.01
10:17:24|50980.01
10:17:25|50980.01
10:17:25|50980.01
10:17:27|50980.01
10:17:28|50980.
10:17:30|50980.
10:17:30|50980.
10:17:31|50980.
10:17:32|50980.01
10:17:34|50980.
10:17:34|50980.
10:17:35|50980.
10:17:36|50980.01
10:17:37|50980.
10:17:38|50980.01
10:17:39|50980.
10:17:40|50980.
10:17:42|50980.
10:17:43|50980.
10:17:43|50980.
10:17:44|50980.
10:17:46|50980.
10:17:46|50980.01
10:17:47|50980.
10:17:48|50980.01
10:17:50|50980.
10:17:50|50980.01
10:17:52|50980.
10:17:52|50980.01
10:17:54|50980.
10:17:54|50980.
10:17:55|50980.
10:17:56|50980.
10:17:57|50980.
10:17:58|50980.
10:17:59|50980.
10:18:01|50980.
10:18:01|50980.01
10:18:03|50980.01
10:18:03|50980.01
10:18:04|50980.
10:18:05|50983.78
10:18:07|50983.78
10:18:07|50983.78
10:18:09|50983.79
10:18:09|50983.78
10:18:11|50987.98
10:18:12|50987.98
10:18:12|50987.98
10:18:13|50987.98
10:18:14|50987.98
10:18:15|50987.98
10:18:16|50987.98
10:18:18|50987.98
10:18:18|50987.98
10:18:20|50987.98
10:18:21|50987.99
10:18:23|50982.01
10:18:24|50980.02
10:18:24|50980.
10:18:26|50973.78
10:18:27|50971.1
10:18:28|50970.34
10:18:28|50970.34
10:18:30|50970.34
10:18:31|50970.34
10:18:32|50970.34
10:18:34|50970.35
10:18:35|50970.34
10:18:37|50970.34
10:18:37|50970.34
10:18:38|50970.35
10:18:39|50970.35
10:18:40|50970.35
10:18:41|50970.34
10:18:42|50970.35
10:18:43|50970.34
10:18:44|50970.34
10:18:46|50970.35
10:18:46|50970.34
10:18:48|50970.34
10:18:48|50970.35
10:18:49|50970.35
10:18:51|50970.34
10:18:51|50970.34
10:18:53|50970.34
10:18:53|50970.35
10:18:55|50970.34
10:18:55|50970.35
10:18:56|50970.34
10:18:57|50970.34
10:18:59|50970.34
10:19:00|50970.35
10:19:01|50970.35
10:19:01|50970.34
10:19:03|50970.35
10:19:04|50970.35
10:19:05|50970.35
10:19:05|50970.35
10:19:07|50970.34
10:19:07|50970.35
10:19:09|50970.34
10:19:09|50970.35
10:19:11|50970.35
10:19:12|50970.34
10:19:13|50970.34
10:19:14|50970.34
10:19:15|50970.34
10:19:15|50970.35
10:19:17|50970.34
10:19:17|50970.35
10:19:18|50970.35
10:19:21|50970.34
10:19:21|50980.
10:19:23|50980.
10:19:23|50979.99
10:19:25|50979.99
10:19:26|50979.99
10:19:27|50980.
10:19:28|50979.99
10:19:29|50979.99
10:19:31|50979.99
10:19:32|50979.99
10:19:34|50979.99
10:19:35|50991.08
10:19:35|51002.97
10:19:36|51003.99
10:19:37|51003.99
10:19:38|51003.99
10:19:40|51004.
10:19:40|51004.
10:19:41|51004.
10:19:42|51004.
10:19:43|51003.99
10:19:45|51004.
10:19:46|51003.99
10:19:46|51003.99
10:19:48|51004.
10:19:48|51003.99
10:19:50|51003.99
10:19:51|51003.99
10:19:51|51004.
10:19:53|51005.98
10:19:54|51010.99
10:19:54|51010.99
10:19:56|51010.99
10:19:56|51011.
10:19:58|51011.
10:19:58|51014.42
10:19:59|51020.
10:20:01|51022.83
10:20:02|51028.8
10:20:04|51028.8
10:20:04|51028.8
10:20:06|51028.79
10:20:06|51028.79
10:20:08|51028.79
10:20:08|51028.79
10:20:09|51028.79
10:20:11|51028.8
10:20:11|51028.8
10:20:12|51028.8
10:20:13|51028.79
10:20:14|51028.79
10:20:15|51028.79
10:20:16|51028.79
10:20:18|51028.8
10:20:18|51028.79
10:20:20|51028.79
10:20:22|51028.79
10:20:23|51028.8
10:20:24|51028.79
10:20:25|51028.8
10:20:26|51028.79
10:20:26|51028.8
10:20:28|51028.8
10:20:29|51028.8
10:20:30|51028.8
10:20:31|51028.79
10:20:32|51028.8
10:20:34|51028.79
10:20:34|51028.8
10:20:36|51028.8
10:20:36|51031.53
10:20:37|51034.27
10:20:38|51034.28
10:20:39|51034.28
10:20:40|51034.27
10:20:41|51034.28
10:20:42|51034.28
10:20:43|51034.27
10:20:45|51034.27
10:20:46|51036.
10:20:46|51036.
10:20:47|51039.51
10:20:48|51047.99
10:20:49|51047.99
10:20:50|51047.99
10:20:51|51047.99
10:20:52|51047.99
10:20:53|51048.
10:20:54|51048.
10:20:56|51048.
10:20:56|51047.99
10:20:58|51047.99
10:20:58|51047.99
10:20:59|51040.11
10:21:00|51038.17
10:21:02|51038.17
10:21:02|51038.17
10:21:04|51038.18
10:21:04|51042.49
10:21:05|51042.49
10:21:06|51042.49
10:21:08|51042.49
10:21:09|51042.5
10:21:09|51042.49
10:21:10|51042.49
10:21:11|51042.5
10:21:12|51042.49
10:21:13|51042.49
10:21:14|51042.49
10:21:15|51042.49
10:21:16|51042.49
10:21:17|51042.49
10:21:18|51042.49
10:21:19|51047.99
10:21:21|51047.98
10:21:21|51047.98
10:21:23|51047.98
10:21:25|51047.98
10:21:26|51047.98
10:21:27|51047.99
10:21:28|51047.99
10:21:29|51047.98
10:21:30|51047.98
10:21:31|51047.99
10:21:32|51047.98
10:21:33|51047.98
10:21:34|51047.98
10:21:35|51047.98
10:21:36|51047.99
10:21:37|51047.99
10:21:38|51047.98
10:21:39|51047.99
10:21:40|51047.98
10:21:41|51054.99
10:21:42|51054.99
10:21:43|51054.99
10:21:44|51054.99
10:21:45|51054.99
10:21:46|51054.99
10:21:47|51054.99
10:21:48|51054.99
10:21:49|51054.99
10:21:50|51054.99
10:21:51|51054.99
10:21:52|51054.99
10:21:53|51054.99
10:21:54|51054.99
10:21:55|51054.99
10:21:56|51054.99
10:21:57|51054.99
10:21:58|51054.99
10:21:59|51054.99
10:22:00|51054.99
10:22:01|51054.99
10:22:03|51054.99
10:22:03|51056.
10:22:04|51061.09
10:22:05|51061.09
10:22:07|51061.09
10:22:08|51061.1
10:22:08|51061.1
10:22:10|51061.09
10:22:11|51061.34
10:22:11|51063.21
10:22:13|51058.
10:22:14|51058.
10:22:14|51058.
10:22:15|51058.
10:22:17|51058.01
10:22:18|51054.3
10:22:19|51054.02
10:22:20|51054.01
10:22:21|51054.01
10:22:22|51059.02
10:22:24|51059.01
10:22:25|51059.02
10:22:26|51059.02
10:22:26|51059.02
10:22:28|51059.02
10:22:29|51059.02
10:22:30|51059.02
10:22:31|51059.01
10:22:32|51059.01
10:22:33|51059.02
10:22:33|51059.04
10:22:34|51063.89
10:22:36|51063.89
10:22:37|51063.89
10:22:38|51063.9
10:22:39|51063.89
10:22:40|51062.5
10:22:41|51062.5
10:22:43|51062.51
10:22:44|51062.51
10:22:45|51062.51
10:22:46|51062.51
10:22:47|51062.51
10:22:48|51062.51
10:22:49|51062.51
10:22:50|51062.5
10:22:51|51062.51
10:22:52|51062.5
10:22:53|51062.5
10:22:54|51062.5
10:22:55|51062.5
10:22:56|51067.12
10:22:57|51069.13
10:22:59|51069.13
10:22:59|51069.13
10:23:00|51069.13
10:23:02|51069.13
10:23:02|51073.38
10:23:04|51076.52
10:23:05|51079.32
10:23:06|51079.34
10:23:07|51079.34
10:23:08|51079.34
10:23:09|51079.99
10:23:10|51079.99
10:23:11|51079.99
10:23:12|51094.8
10:23:13|51094.8
10:23:14|51094.8
10:23:15|51094.81
10:23:16|51094.81
10:23:17|51090.01
10:23:18|51090.
10:23:20|51083.
10:23:20|51083.
10:23:21|51083.01
10:23:22|51083.01
10:23:24|51083.01
10:23:26|51083.
10:23:27|51083.
10:23:27|51082.46
10:23:30|51081.08
10:23:30|51081.08
10:23:32|51081.07
10:23:33|51081.07
10:23:33|51081.08
10:23:35|51081.07
10:23:35|51079.99
10:23:37|51079.99
10:23:38|51075.01
10:23:39|51077.46
10:23:40|51077.45
10:23:41|51077.45
10:23:42|51077.45
10:23:43|51077.45
10:23:43|51077.45
10:23:45|51077.45
10:23:46|51077.46
10:23:46|51084.01
10:23:48|51084.
10:23:49|51084.
10:23:50|51084.93
10:23:51|51084.93
10:23:52|51084.93
10:23:53|51084.94
10:23:54|51084.94
10:23:55|51084.94
10:23:56|51084.93
10:23:57|51084.94
10:23:58|51084.93
10:23:59|51084.93
10:24:00|51082.81
10:24:01|51082.81
10:24:02|51082.81
10:24:03|51082.82
10:24:04|51093.21
10:24:05|51093.21
10:24:06|51098.98
10:24:07|51098.99
10:24:08|51098.98
10:24:09|51098.99
10:24:10|51098.99
10:24:11|51109.99
10:24:12|51114.91
10:24:13|51114.9
10:24:14|51114.9
10:24:15|51114.9
10:24:16|51114.9
10:24:17|51114.9
10:24:18|51114.91
10:24:19|51114.91
10:24:20|51114.91
10:24:21|51114.9
10:24:22|51114.91
10:24:24|51114.9
10:24:24|51114.91
10:24:26|51114.91
10:24:27|51116.72
10:24:28|51116.72
10:24:29|51124.
10:24:30|51124.35
10:24:31|51124.35
10:24:33|51124.35
10:24:33|51124.35
10:24:35|51124.35
10:24:36|51124.36
10:24:37|51124.35
10:24:38|51117.3
10:24:39|51117.31
10:24:40|51117.31
10:24:41|51117.3
10:24:42|51117.3
10:24:43|51117.3
10:24:44|51117.3
10:24:45|51117.3
10:24:46|51117.3
10:24:47|51117.3
10:24:47|51117.31
10:24:49|51117.31
10:24:50|51117.34
10:24:50|51119.05
10:24:52|51119.93
10:24:53|51119.93
10:24:54|51119.92
10:24:55|51119.92
10:24:55|51119.92
10:24:56|51119.93
10:24:58|51119.93
10:24:59|51119.93
10:25:00|51119.92
10:25:01|51117.3
10:25:02|51111.1
10:25:03|51106.45
10:25:04|51104.52
10:25:04|51104.52
10:25:05|51104.52
10:25:06|51104.53
10:25:08|51104.52
10:25:08|51104.52
10:25:10|51104.53
10:25:11|51104.53
10:25:12|51104.52
10:25:13|51104.53
10:25:13|51104.53
10:25:14|51104.52
10:25:16|51104.53
10:25:16|51114.
10:25:18|51117.8
10:25:19|51118.73
10:25:20|51119.91
10:25:21|51119.91
10:25:22|51119.91
10:25:23|51119.91
10:25:24|51119.91
10:25:25|51119.92
10:25:27|51119.91
10:25:27|51119.92
10:25:29|51119.92
10:25:31|51119.91
10:25:31|51119.91
10:25:33|51119.91
10:25:33|51119.91
10:25:34|51119.92
10:25:35|51119.91
10:25:37|51119.92
10:25:38|51119.92
10:25:39|51119.92
10:25:39|51119.92
10:25:40|51119.92
10:25:42|51115.35
10:25:43|51115.35
10:25:43|51115.35
10:25:45|51115.35
10:25:45|51115.35
10:25:47|51115.36
10:25:48|51115.35
10:25:49|51119.93
10:25:50|51119.92
10:25:51|51119.93
10:25:52|51119.93
10:25:53|51119.92
10:25:54|51119.93
10:25:55|51119.41
10:25:56|51117.43
10:25:57|51110.52
10:25:58|51109.99
10:25:59|51109.99
10:26:00|51109.99
10:26:01|51103.43
10:26:02|51103.44
10:26:03|51103.43
10:26:04|51103.43
10:26:05|51103.43
10:26:06|51103.44
10:26:07|51103.44
10:26:08|51103.44
10:26:09|51103.44
10:26:10|51103.43
10:26:11|51103.44
10:26:12|51103.44
10:26:13|51103.44
10:26:15|51110.21
10:26:15|51110.41
10:26:17|51110.4
10:26:17|51110.41
10:26:19|51116.
10:26:20|51116.
10:26:21|51115.99
10:26:22|51115.99
10:26:22|51115.99
10:26:24|51116.
10:26:24|51115.99
10:26:25|51116.
10:26:28|51108.32
10:26:28|51108.33
10:26:29|51108.32
10:26:30|51108.32
10:26:31|51103.44
10:26:32|51103.44
10:26:34|51103.44
10:26:34|51099.67
10:26:35|51094.81
10:26:36|51094.8
10:26:37|51094.8
10:26:38|51094.8
10:26:40|51094.8
10:26:41|51094.8
10:26:41|51094.8
10:26:42|51094.81
10:26:43|51094.8
10:26:45|51094.8
10:26:45|51094.81
10:26:46|51094.8
10:26:47|51094.8
10:26:48|51103.43
10:26:49|51103.43
10:26:50|51103.42
10:26:51|51103.42
10:26:53|51103.42
10:26:53|51103.43
10:26:54|51103.43
10:26:55|51103.42
10:26:56|51103.42
10:26:57|51103.43
10:26:58|51103.42
10:27:00|51103.43
10:27:01|51103.42
10:27:01|51103.43
10:27:02|51103.42
10:27:03|51103.43
10:27:05|51103.43
10:27:06|51103.43
10:27:06|51103.43
10:27:08|51107.58
10:27:09|51107.68
10:27:10|51107.68
10:27:11|51107.69
10:27:11|51107.69
10:27:12|51107.68
10:27:14|51107.68
10:27:14|51107.68
10:27:15|51107.68
10:27:17|51107.68
10:27:17|51107.69
10:27:19|51107.69
10:27:20|51107.68
10:27:21|51107.68
10:27:22|51107.68
10:27:23|51107.69
10:27:24|51107.69
10:27:25|51107.68
10:27:26|51107.68
10:27:27|51107.68
10:27:28|51107.69
10:27:29|51107.69
10:27:30|51107.69
10:27:31|51107.68
10:27:32|51107.68
10:27:33|51107.68
10:27:34|51107.69
10:27:35|51107.69
10:27:37|51107.68
10:27:37|51107.68
10:27:38|51108.32
10:27:40|51111.09
10:27:41|51116.36
10:27:41|51129.56
10:27:43|51129.56
10:27:44|51129.56
10:27:45|51135.71
10:27:46|51135.87
10:27:46|51135.87
10:27:48|51135.87
10:27:49|51135.88
10:27:50|51135.87
10:27:50|51135.87
10:27:52|51135.88
10:27:53|51135.88
10:27:53|51135.87
10:27:55|51135.88
10:27:56|51135.88
10:27:57|51135.87
10:27:59|51135.87
10:27:59|51135.87
10:28:01|51132.06
10:28:01|51132.06
10:28:02|51132.06
10:28:03|51132.06
10:28:04|51132.07
10:28:06|51132.06
10:28:06|51132.06
10:28:07|51132.06
10:28:09|51132.06
10:28:10|51132.06
10:28:11|51132.06
10:28:12|51132.07
10:28:12|51132.06
10:28:14|51132.07
10:28:14|51132.06
10:28:15|51132.07
10:28:17|51132.06
10:28:17|51132.06
10:28:20|51132.06
10:28:20|51132.07
10:28:21|51132.06
10:28:22|51132.07
10:28:23|51132.07
10:28:24|51132.06
10:28:25|51132.06
10:28:26|51132.06
10:28:28|51132.07
10:28:29|51132.06
10:28:31|51132.07
10:28:32|51132.07
10:28:34|51132.06
10:28:35|51132.06
10:28:35|51132.07
10:28:37|51132.07
10:28:38|51132.06
10:28:39|51132.06
10:28:40|51132.06
10:28:40|51132.07
10:28:41|51132.06
10:28:43|51132.07
10:28:43|51132.07
10:28:45|51132.07
10:28:45|51132.07
10:28:46|51132.06
10:28:47|51132.07
10:28:48|51132.06
10:28:50|51132.07
10:28:51|51132.07
10:28:52|51132.06
10:28:53|51132.06
10:28:54|51135.39
10:28:55|51135.38
10:28:56|51135.38
10:28:57|51135.38
10:28:58|51135.38
10:28:59|51135.39
10:29:00|51135.38
10:29:02|51135.38
10:29:03|51135.38
10:29:03|51135.38
10:29:04|51135.39
10:29:05|51135.38
10:29:06|51135.38
10:29:07|51135.38
10:29:08|51135.38
10:29:09|51135.38
10:29:10|51135.38
10:29:12|51135.39
10:29:13|51135.38
10:29:13|51135.38
10:29:15|51135.38
10:29:15|51135.38
10:29:16|51135.38
10:29:18|51130.92
10:29:19|51130.92
10:29:20|51130.92
10:29:21|51130.92
10:29:22|51130.92
10:29:23|51130.92
10:29:24|51130.92
10:29:25|51130.92
10:29:26|51130.92
10:29:27|51130.92
10:29:28|51130.92
10:29:29|51130.92
10:29:30|51130.92
10:29:31|51130.93
10:29:32|51130.92
10:29:33|51130.92
10:29:34|51130.34
10:29:35|51124.52
10:29:37|51124.51
10:29:37|51124.51
10:29:39|51124.51
10:29:40|51124.51
10:29:40|51124.52
10:29:41|51124.52
10:29:42|51124.51
10:29:43|51124.51
10:29:44|51123.29
10:29:45|51123.29
10:29:46|51123.29
10:29:48|51123.3
10:29:49|51123.3
10:29:50|51123.29
10:29:51|51123.29
10:29:51|51123.29
10:29:52|51123.3
10:29:53|51123.29
10:29:55|51123.29
10:29:55|51123.29
10:29:56|51123.29
10:29:57|51123.29
10:29:58|51123.29
10:30:00|51123.29
10:30:02|51112.92
10:30:02|51112.93
10:30:03|51112.92
10:30:04|51112.93
10:30:05|51112.92
10:30:06|51119.3
10:30:07|51119.29
10:30:08|51116.
10:30:09|51116.
10:30:10|51112.93
10:30:11|51111.98
10:30:13|51111.1
10:30:13|51111.1
10:30:15|51111.1
10:30:15|51111.11
10:30:16|51115.16
10:30:17|51118.82
10:30:18|51121.09
10:30:20|51123.29
10:30:20|51129.57
10:30:21|51129.57
10:30:22|51129.57
10:30:23|51129.57
10:30:25|51129.57
10:30:25|51129.57
10:30:27|51129.58
10:30:27|51129.57
10:30:29|51129.58
10:30:29|51129.58
10:30:31|51124.43
10:30:32|51120.01
10:30:33|51120.01
10:30:35|51120.01
10:30:36|51120.01
10:30:36|51120.01
10:30:38|51120.01
10:30:38|51129.57
10:30:40|51129.57
10:30:41|51129.58
10:30:42|51129.58
10:30:43|51131.09
10:30:44|51131.09
10:30:44|51131.09
10:30:45|51135.66
10:30:46|51139.8
10:30:47|51139.8
10:30:49|51139.81
10:30:50|51139.8
10:30:51|51139.8
10:30:52|51139.81
10:30:53|51139.81
10:30:54|51139.81
10:30:55|51139.8
10:30:56|51139.81
10:30:57|51139.81
10:30:58|51139.8
10:30:59|51139.8
10:31:00|51139.8
10:31:01|51136.67
10:31:02|51134.02
10:31:03|51134.01
10:31:04|51134.01
10:31:05|51134.01
10:31:06|51134.01
10:31:07|51134.01
10:31:08|51134.02
10:31:10|51134.01
10:31:10|51137.29
10:31:11|51137.3
10:31:12|51137.29
10:31:14|51137.3
10:31:15|51137.29
10:31:16|51137.29
10:31:17|51139.3
10:31:18|51139.77
10:31:19|51139.77
10:31:20|51139.77
10:31:21|51139.78
10:31:22|51139.78
10:31:24|51139.77
10:31:24|51139.77
10:31:26|51139.77
10:31:26|51139.77
10:31:27|51139.77
10:31:28|51139.77
10:31:30|51139.78
10:31:30|51139.77
10:31:32|51139.77
10:31:33|51139.78
10:31:34|51149.98
10:31:36|51150.
10:31:36|51149.99
10:31:38|51149.99
10:31:38|51149.99
10:31:40|51149.99
10:31:41|51157.02
10:31:41|51159.99
10:31:42|51160.
10:31:44|51160.
10:31:44|51160.
10:31:46|51160.
10:31:47|51159.99
10:31:48|51159.99
10:31:48|51159.99
10:31:50|51160.03
10:31:51|51160.03
10:31:52|51160.03
10:31:53|51160.03
10:31:53|51160.03
10:31:55|51160.04
10:31:56|51160.04
10:31:56|51160.03
10:31:58|51160.03
10:31:58|51160.04
10:32:00|51159.99
10:32:00|51159.99
10:32:01|51159.99
10:32:02|51159.99
10:32:04|51158.28
10:32:05|51149.99
10:32:06|51146.99
10:32:06|51146.98
10:32:07|51146.99
10:32:09|51143.73
10:32:10|51143.73
10:32:11|51143.72
10:32:12|51141.1
10:32:12|51141.1
10:32:14|51141.1
10:32:14|51141.1
10:32:15|51141.1
10:32:17|51141.1
10:32:18|51141.1
10:32:19|51141.11
10:32:20|51141.1
10:32:21|51141.1
10:32:22|51141.1
10:32:23|51140.88
10:32:24|51140.87
10:32:25|51140.87
10:32:26|51140.87
10:32:27|51140.88
10:32:28|51140.87
10:32:29|51140.87
10:32:30|51140.88
10:32:31|51140.87
10:32:32|51140.88
10:32:34|51143.72
10:32:36|51146.98
10:32:37|51147.99
10:32:38|51147.99
10:32:38|51147.99
10:32:40|51147.99
10:32:41|51148.
10:32:42|51148.
10:32:42|51147.99
10:32:44|51147.99
10:32:45|51147.99
10:32:47|51149.99
10:32:48|51149.99
10:32:49|51150.
10:32:49|51149.99
10:32:50|51150.
10:32:51|51149.99
10:32:53|51149.99
10:32:53|51149.99
10:32:54|51150.
10:32:55|51149.99
10:32:57|51150.
10:32:58|51146.41
10:32:58|51144.59
10:33:00|51144.58
10:33:00|51144.59
10:33:02|51149.52
10:33:02|51149.52
10:33:04|51149.53
10:33:05|51149.52
10:33:05|51149.52
10:33:07|51140.01
10:33:07|51140.
10:33:09|51134.51
10:33:10|51134.5
10:33:11|51134.51
10:33:12|51134.5
10:33:13|51134.51
10:33:14|51134.51
10:33:15|51134.5
10:33:15|51134.5
10:33:16|51134.51
10:33:19|51134.5
10:33:19|51134.5
10:33:20|51134.5
10:33:21|51134.51
10:33:22|51134.5
10:33:24|51134.51
10:33:24|51131.11
10:33:26|51128.56
10:33:26|51123.61
10:33:27|51123.43
10:33:28|51121.1
10:33:29|51121.1
10:33:31|51121.1
10:33:31|51121.1
10:33:32|51120.81
10:33:33|51120.02
10:33:35|51120.02
10:33:35|51120.01
10:33:37|51120.01
10:33:38|51120.02
10:33:39|51120.01
10:33:39|51120.02
10:33:41|51120.02
10:33:42|51120.01
10:33:43|51120.01
10:33:44|51120.01
10:33:44|51120.01
10:33:45|51120.01
10:33:47|51120.02
10:33:48|51120.02
10:33:49|51114.02
10:33:50|51113.9
10:33:51|51113.9
10:33:52|51113.9
10:33:53|51113.91
10:33:54|51113.9
10:33:55|51111.1
10:33:56|51111.1
10:33:57|51111.1
10:33:58|51111.1
10:33:59|51110.71
10:34:00|51110.7
10:34:01|51110.
10:34:02|51109.44
10:34:03|51104.
10:34:04|51104.01
10:34:05|51103.42
10:34:06|51101.74
10:34:07|51101.75
10:34:08|51101.74
10:34:09|51092.63
10:34:10|51092.64
10:34:11|51092.63
10:34:12|51092.63
10:34:14|51101.18
10:34:15|51101.18
10:34:16|51101.19
10:34:17|51101.18
10:34:18|51101.19
10:34:19|51101.18
10:34:20|51101.18
10:34:21|51101.18
10:34:22|51101.18
10:34:23|51101.19
10:34:24|51101.19
10:34:25|51101.18
10:34:26|51101.18
10:34:27|51101.19
10:34:28|51101.18
10:34:29|51101.18
10:34:30|51101.18
10:34:31|51101.19
10:34:32|51101.19
10:34:33|51101.18
10:34:35|51101.18
10:34:35|51101.18
10:34:37|51101.19
10:34:38|51101.18
10:34:40|51101.19
10:34:41|51101.18
10:34:42|51101.19
10:34:43|51101.18
10:34:43|51101.19
10:34:45|51101.18
10:34:45|51101.19
10:34:48|51101.19
10:34:49|51101.18
10:34:50|51101.19
10:34:51|51101.19
10:34:51|51101.18
10:34:53|51101.18
10:34:54|51101.18
10:34:56|51101.18
10:34:57|51101.19
10:34:58|51101.19
10:34:59|51101.19
10:35:00|51101.18
10:35:01|51101.19
10:35:02|51101.18
10:35:02|51101.18
10:35:03|51101.18
10:35:04|51101.18
10:35:06|51101.18
10:35:06|51101.18
10:35:09|51094.
10:35:09|51092.65
10:35:10|51092.25
10:35:11|51091.1
10:35:12|51090.
10:35:13|51084.01
10:35:14|51084.
10:35:15|51084.01
10:35:16|51087.99
10:35:17|51087.99
10:35:18|51088.
10:35:19|51087.99
10:35:20|51094.03
10:35:21|51094.03
10:35:22|51100.
10:35:24|51100.
10:35:24|51099.99
10:35:26|51099.99
10:35:26|51096.01
10:35:27|51096.02
10:35:28|51096.01
10:35:29|51096.01
10:35:30|51096.01
10:35:31|51096.02
10:35:32|51096.02
10:35:33|51096.02
10:35:35|51096.01
10:35:37|51096.01
10:35:37|51096.02
10:35:40|51096.02
10:35:41|51096.02
10:35:42|51096.02
10:35:43|51096.01
10:35:44|51096.01
10:35:44|51096.06
10:35:46|51098.98
10:35:47|51098.98
10:35:48|51098.99
10:35:48|51098.99
10:35:49|51098.99
10:35:50|51098.99
10:35:52|51096.01
10:35:53|51095.
10:35:54|51095.
10:35:55|51095.01
10:35:56|51095.
10:35:58|51095.01
10:35:58|51095.01
10:36:00|51095.01
10:36:01|51095.
10:36:01|51095.01
10:36:03|51095.01
10:36:05|51095.01
10:36:05|51095.
10:36:06|51095.01
10:36:07|51095.
10:36:09|51095.
10:36:10|51095.01
10:36:11|51095.01
10:36:12|51097.98
10:36:12|51097.98
10:36:14|51097.98
10:36:15|51097.98
10:36:16|51097.99
10:36:16|51097.99
10:36:18|51099.99
10:36:18|51099.98
10:36:20|51099.98
10:36:21|51099.99
10:36:22|51099.99
10:36:22|51099.98
10:36:23|51099.98
10:36:25|51099.98
10:36:26|51099.99
10:36:27|51099.99
10:36:28|51103.65
10:36:29|51103.66
10:36:30|51103.65
10:36:30|51103.66
10:36:32|51109.99
10:36:32|51110.
10:36:34|51110.
10:36:35|51110.
10:36:35|51110.
10:36:37|51113.89
10:36:37|51113.89
10:36:39|51113.89
10:36:40|51113.9
10:36:41|51113.89
10:36:42|51113.9
10:36:43|51113.9
10:36:44|51113.9
10:36:45|51113.89
10:36:46|51113.9
10:36:47|51113.89
10:36:48|51113.9
10:36:49|51113.89
10:36:50|51113.9
10:36:50|51113.89
10:36:52|51113.9
10:36:53|51113.9
10:36:54|51113.9
10:36:55|51113.89
10:36:55|51113.89
10:36:57|51113.9
10:36:58|51113.89
10:36:59|51113.89
10:37:00|51113.89
10:37:01|51113.9
10:37:02|51113.89
10:37:03|51113.89
10:37:04|51113.89
10:37:05|51113.89
10:37:06|51113.89
10:37:07|51113.89
10:37:08|51113.89
10:37:09|51113.89
10:37:11|51113.89
10:37:12|51134.22
10:37:12|51150.77
10:37:13|51148.
10:37:15|51141.2
10:37:16|51138.01
10:37:17|51138.01
10:37:18|51136.52
10:37:19|51136.51
10:37:20|51136.52
10:37:21|51136.52
10:37:22|51136.52
10:37:23|51136.52
10:37:24|51136.52
10:37:25|51136.52
10:37:26|51136.51
10:37:28|51136.51
10:37:28|51136.51
10:37:29|51136.52
10:37:30|51136.51
10:37:31|51136.51
10:37:32|51141.77
10:37:33|51147.53
10:37:34|51155.66
10:37:35|51155.65
10:37:37|51155.66
10:37:38|51155.66
10:37:40|51155.65
10:37:41|51155.66
10:37:42|51155.66
10:37:43|51155.65
10:37:44|51155.65
10:37:45|51155.65
10:37:46|51155.65
10:37:47|51155.66
10:37:48|51155.65
10:37:49|51155.65
10:37:50|51155.65
10:37:51|51155.65
10:37:52|51155.65
10:37:54|51155.65
10:37:54|51155.65
10:37:55|51155.66
10:37:56|51155.65
10:37:57|51155.65
10:37:58|51155.66
10:37:59|51155.65
10:38:01|51155.66
10:38:01|51155.66
10:38:02|51150.21
10:38:03|51148.01
10:38:04|51148.
10:38:06|51145.35
10:38:06|51145.35
10:38:07|51141.1
10:38:09|51141.1
10:38:09|51141.11
10:38:11|51141.1
10:38:11|51136.01
10:38:12|51136.
10:38:13|51132.28
10:38:14|51131.11
10:38:15|51131.11
10:38:17|51131.1
10:38:17|51126.
10:38:18|51126.
10:38:19|51126.
10:38:20|51126.01
10:38:21|51126.01
10:38:22|51126.
10:38:24|51136.7
10:38:25|51136.7
10:38:25|51138.99
10:38:26|51135.3
10:38:27|51134.
10:38:28|51134.
10:38:29|51128.4
10:38:31|51128.01
10:38:31|51128.
10:38:32|51128.01
10:38:34|51128.01
10:38:34|51128.
10:38:36|51128.01
10:38:36|51128.01
10:38:38|51128.01
10:38:40|51126.01
10:38:40|51126.
10:38:42|51126.01
10:38:43|51126.01
10:38:44|51126.
10:38:45|51126.
10:38:46|51126.
10:38:47|51126.
10:38:48|51126.01
10:38:49|51125.17
10:38:49|51121.1
10:38:51|51121.1
10:38:52|51121.11
10:38:53|51121.1
10:38:53|51119.06
10:38:55|51119.06
10:38:56|51119.06
10:38:57|51119.06
10:38:58|51119.07
10:38:59|51119.06
10:39:00|51119.06
10:39:01|51119.06
10:39:02|51119.07
10:39:03|51119.07
10:39:04|51119.06
10:39:05|51116.51
10:39:05|51111.11
10:39:07|51111.11
10:39:07|51111.11
10:39:09|51111.1
10:39:09|51111.11
10:39:11|51111.11
10:39:11|51119.61
10:39:13|51119.61
10:39:14|51119.62
10:39:15|51119.62
10:39:16|51119.62
10:39:17|51119.61
10:39:18|51119.61
10:39:18|51119.62
10:39:19|51119.62
10:39:20|51119.61
10:39:22|51119.62
10:39:23|51119.62
10:39:23|51119.62
10:39:24|51119.62
10:39:25|51119.62
10:39:26|51119.62
10:39:27|51119.7
10:39:29|51119.69
10:39:30|51119.69
10:39:30|51119.7
10:39:32|51124.81
10:39:33|51127.98
10:39:34|51128.
10:39:34|51127.99
10:39:36|51127.99
10:39:37|51127.99
10:39:38|51127.99
10:39:39|51127.99
10:39:40|51128.
10:39:41|51127.99
10:39:42|51128.
10:39:43|51128.
10:39:44|51128.
10:39:45|51128.
10:39:46|51127.99
10:39:48|51127.99
10:39:48|51131.1
10:39:49|51135.57
10:39:50|51137.99
10:39:51|51147.41
10:39:52|51147.4
10:39:54|51147.4
10:39:55|51147.4
10:39:55|51147.41
10:39:57|51147.4
10:39:58|51147.4
10:39:59|51147.41
10:40:00|51147.4
10:40:01|51147.41
10:40:02|51147.4
10:40:03|51147.4
10:40:04|51147.4
10:40:05|51147.41
10:40:06|51147.41
10:40:07|51147.41
10:40:08|51147.4
10:40:09|51147.41
10:40:10|51147.41
10:40:11|51147.4
10:40:12|51147.
10:40:13|51147.
10:40:14|51147.01
10:40:15|51147.01
10:40:16|51147.
10:40:17|51147.
10:40:18|51145.67
10:40:19|51143.83
10:40:20|51140.52
10:40:21|51140.51
10:40:22|51140.52
10:40:24|51137.56
10:40:24|51137.57
10:40:25|51137.56
10:40:26|51137.54
10:40:28|51137.34
10:40:29|51136.01
10:40:30|51136.
10:40:30|51136.
10:40:32|51136.
10:40:33|51136.
10:40:34|51135.6
10:40:34|51130.37
10:40:36|51121.1
10:40:37|51121.1
10:40:37|51121.1
10:40:38|51121.11
10:40:41|51121.11
10:40:42|51121.11
10:40:42|51121.1
10:40:43|51121.11
10:40:44|51121.11
10:40:45|51121.11
10:40:47|51121.11
10:40:49|51121.11
10:40:50|51121.1
10:40:50|51121.11
10:40:51|51121.11
10:40:53|51122.27
10:40:54|51122.28
10:40:54|51122.28
10:40:55|51122.27
10:40:56|51127.43
10:40:57|51130.99
10:40:58|51130.99
10:41:00|51130.99
10:41:00|51127.61
10:41:02|51127.61
10:41:02|51127.62
10:41:03|51127.62
10:41:05|51127.61
10:41:05|51127.61
10:41:06|51127.62
10:41:07|51127.62
10:41:08|51127.61
10:41:10|51127.62
10:41:11|51127.62
10:41:12|51127.62
10:41:13|51127.61
10:41:13|51127.62
10:41:14|51127.62
10:41:15|51127.61
10:41:16|51127.61
10:41:18|51127.61
10:41:19|51127.61
10:41:19|51127.61
10:41:21|51127.62
10:41:21|51127.62
10:41:22|51127.62
10:41:24|51127.61
10:41:25|51127.61
10:41:26|51127.62
10:41:27|51127.62
10:41:28|51126.58
10:41:28|51120.4
10:41:29|51120.4
10:41:30|51118.21
10:41:32|51118.21
10:41:32|51118.2
10:41:33|51118.2
10:41:35|51118.2
10:41:36|51118.2
10:41:37|51118.21
10:41:37|51118.21
10:41:38|51118.2
10:41:41|51118.21
10:41:42|51113.44
10:41:43|51113.44
10:41:44|51113.44
10:41:45|51113.44
10:41:46|51113.43
10:41:48|51113.43
10:41:49|51113.44
10:41:49|51113.44
10:41:51|51115.85
10:41:52|51115.85
10:41:53|51115.85
10:41:54|51115.85
10:41:55|51115.86
10:41:57|51115.86
10:41:58|51115.85
10:41:58|51115.85
10:42:00|51115.86
10:42:01|51115.85
10:42:01|51115.86
10:42:03|51115.86
10:42:04|51115.85
10:42:05|51115.84
10:42:06|51115.84
10:42:07|51115.84
10:42:08|51115.84
10:42:09|51115.84
10:42:10|51115.85
10:42:11|51115.85
10:42:12|51115.85
10:42:13|51115.84
10:42:14|51115.85
10:42:15|51115.85
10:42:16|51115.85
10:42:17|51115.85
10:42:18|51115.84
10:42:19|51115.85
10:42:20|51115.85
10:42:21|51115.85
10:42:22|51115.85
10:42:24|51115.85
10:42:24|51119.39
10:42:25|51119.4
10:42:26|51119.4
10:42:27|51119.4
10:42:28|51119.39
10:42:29|51119.39
10:42:30|51119.39
10:42:31|51119.39
10:42:32|51119.4
10:42:33|51119.39
10:42:34|51119.4
10:42:36|51119.39
10:42:36|51119.39
10:42:37|51119.39
10:42:38|51119.39
10:42:39|51119.39
10:42:41|51119.4
10:42:42|51119.4
10:42:43|51119.39
10:42:44|51119.4
10:42:45|51119.39
10:42:46|51119.39
10:42:47|51119.4
10:42:48|51119.4
10:42:49|51119.4
10:42:50|51119.4
10:42:51|51119.4
10:42:52|51119.99
10:42:53|51119.99
10:42:55|51119.99
10:42:55|51119.99
10:42:56|51119.99
10:42:57|51119.99
10:42:58|51119.39
10:43:00|51119.36
10:43:00|51119.36
10:43:01|51119.36
10:43:02|51119.36
10:43:03|51119.37
10:43:04|51119.36
10:43:05|51119.36
10:43:06|51119.36
10:43:07|51119.37
10:43:08|51119.36
10:43:10|51119.36
10:43:10|51119.36
10:43:12|51119.36
10:43:13|51119.37
10:43:13|51119.36
10:43:14|51119.37
10:43:15|51119.36
10:43:17|51119.37
10:43:18|51119.36
10:43:18|51119.36
10:43:20|51119.36
10:43:20|51119.36
10:43:22|51119.37
10:43:22|51119.37
10:43:23|51119.36
10:43:25|51119.36
10:43:26|51119.36
10:43:27|51119.36
10:43:28|51119.37
10:43:29|51119.36
10:43:30|51119.36
10:43:31|51119.36
10:43:32|51119.37
10:43:33|51119.37
10:43:34|51119.37
10:43:34|51119.37
10:43:36|51119.36
10:43:36|51119.37
10:43:38|51119.37
10:43:39|51119.37
10:43:40|51119.36
10:43:40|51119.36
10:43:43|51119.37
10:43:44|51119.37
10:43:45|51119.36
10:43:46|51119.37
10:43:47|51119.37
10:43:48|51119.36
10:43:49|51119.36
10:43:50|51119.36
10:43:51|51119.36
10:43:52|51119.36
10:43:53|51119.37
10:43:54|51119.37
10:43:55|51119.37
10:43:56|51119.36
10:43:57|51119.36
10:43:58|51119.36
10:43:59|51119.36
10:44:00|51119.37
10:44:01|51119.37
10:44:02|51119.37
10:44:03|51119.36
10:44:04|51119.36
10:44:05|51119.36
10:44:07|51119.37
10:44:07|51119.36
10:44:08|51119.36
10:44:09|51112.
10:44:11|51112.
10:44:11|51112.
10:44:12|51112.
10:44:14|51112.01
10:44:15|51113.99
10:44:15|51116.39
10:44:16|51117.81
10:44:18|51117.84
10:44:18|51117.83
10:44:19|51117.83
10:44:20|51117.84
10:44:21|51117.84
10:44:22|51117.83
10:44:24|51117.83
10:44:25|51118.53
10:44:25|51118.53
10:44:26|51118.53
10:44:27|51119.39
10:44:28|51119.39
10:44:29|51119.39
10:44:30|51119.39
10:44:31|51119.38
10:44:32|51119.39
10:44:33|51119.39
10:44:34|51119.38
10:44:35|51119.38
10:44:37|51119.39
10:44:37|51119.38
10:44:38|51119.39
10:44:39|51119.38
10:44:40|51119.38
10:44:41|51119.38
10:44:43|51119.39
10:44:44|51119.39
10:44:45|51119.38
10:44:46|51119.39
10:44:47|51119.39
10:44:49|51119.64
10:44:50|51121.
10:44:51|51121.01
10:44:51|51121.01
10:44:53|51121.01
10:44:54|51123.59
10:44:55|51123.59
10:44:56|51123.59
10:44:57|51123.59
10:44:58|51123.59
10:44:59|51123.6
10:45:01|51123.59
10:45:01|51123.6
10:45:02|51128.42
10:45:04|51131.09
10:45:05|51133.46
10:45:06|51149.
10:45:07|51148.99
10:45:08|51142.07
10:45:09|51141.21
10:45:09|51141.21
10:45:11|51141.21
10:45:12|51141.21
10:45:13|51141.2
10:45:14|51146.11
10:45:14|51147.02
10:45:15|51149.04
10:45:17|51149.99
10:45:18|51149.99
10:45:19|51150.
10:45:20|51149.99
10:45:21|51149.99
10:45:22|51149.99
10:45:24|51150.
10:45:24|51149.99
10:45:25|51149.26
10:45:26|51146.
10:45:28|51146.
10:45:28|51146.01
10:45:29|51146.
10:45:30|51146.01
10:45:32|51146.01
10:45:33|51146.01
10:45:34|51150.
10:45:34|51149.99
10:45:36|51149.99
10:45:37|51152.
10:45:37|51152.
10:45:39|51152.
10:45:40|51154.92
10:45:41|51154.91
10:45:41|51154.91
10:45:42|51154.91
10:45:44|51154.92
10:45:46|51154.91
10:45:47|51154.91
10:45:48|51154.92
10:45:50|51154.91
10:45:51|51154.92
10:45:51|51154.91
10:45:52|51154.91
10:45:54|51154.92
10:45:54|51154.92
10:45:55|51154.92
10:45:56|51154.91
10:45:58|51154.91
10:45:58|51154.91
10:45:59|51154.92
10:46:00|51154.92
10:46:01|51154.91
10:46:02|51154.92
10:46:04|51154.92
10:46:04|51154.91
10:46:05|51154.91
10:46:06|51154.91
10:46:07|51154.92
10:46:08|51154.92
10:46:09|51154.92
10:46:11|51154.91
10:46:11|51154.91
10:46:12|51154.92
10:46:13|51154.91
10:46:15|51154.92
10:46:16|51154.91
10:46:16|51154.91
10:46:18|51154.91
10:46:19|51154.91
10:46:20|51154.91
10:46:21|51154.91
10:46:21|51154.92
10:46:23|51154.92
10:46:24|51154.92
10:46:24|51154.91
10:46:25|51154.92
10:46:26|51154.92
10:46:28|51154.92
10:46:29|51154.91
10:46:30|51154.91
10:46:31|51154.91
10:46:32|51154.92
10:46:33|51154.92
10:46:34|51154.92
10:46:35|51154.92
10:46:36|51154.92
10:46:37|51154.92
10:46:38|51154.92
10:46:39|51154.93
10:46:40|51154.93
10:46:41|51154.93
10:46:42|51157.85
10:46:43|51157.85
10:46:44|51157.84
10:46:46|51157.84
10:46:47|51157.84
10:46:48|51157.84
10:46:49|51157.85
10:46:51|51157.84
10:46:51|51157.85
10:46:53|51157.85
10:46:54|51157.84
10:46:55|51150.19
10:46:56|51150.19
10:46:58|51150.19
10:46:59|51150.19
10:46:59|51150.2
10:47:00|51150.19
10:47:01|51150.19
10:47:02|51153.39
10:47:03|51155.
10:47:05|51155.
10:47:06|51155.
10:47:07|51155.
10:47:08|51155.
10:47:09|51155.
10:47:10|51157.83
10:47:11|51157.84
10:47:12|51157.83
10:47:13|51157.84
10:47:14|51157.83
10:47:15|51157.84
10:47:16|51162.07
10:47:17|51162.06
10:47:18|51162.06
10:47:19|51162.07
10:47:20|51162.07
10:47:21|51162.07
10:47:22|51162.06
10:47:23|51162.06
10:47:24|51162.06
10:47:25|51162.06
10:47:26|51168.59
10:47:27|51168.59
10:47:28|51168.59
10:47:29|51168.59
10:47:30|51168.6
10:47:31|51168.59
10:47:32|51168.59
10:47:33|51168.6
10:47:34|51168.6
10:47:35|51168.6
10:47:36|51168.59
10:47:37|51168.59
10:47:38|51168.59
10:47:39|51168.59
10:47:40|51168.59
10:47:41|51168.59
10:47:42|51168.59
10:47:43|51168.6
10:47:44|51168.6
10:47:45|51168.6
10:47:46|51168.6
10:47:47|51168.6
10:47:49|51168.59
10:47:50|51168.6
10:47:51|51168.6
10:47:53|51168.61
10:47:54|51168.61
10:47:54|51168.61
10:47:55|51168.64
10:47:57|51171.93
10:47:57|51171.93
10:47:58|51171.93
10:48:00|51171.94
10:48:01|51171.94
10:48:01|51171.94
10:48:02|51171.94
10:48:03|51171.94
10:48:05|51171.94
10:48:06|51171.93
10:48:07|51171.94
10:48:08|51171.94
10:48:09|51171.94
10:48:10|51171.94
10:48:11|51171.94
10:48:12|51171.94
10:48:13|51171.93
10:48:15|51171.93
10:48:15|51171.94
10:48:17|51171.94
10:48:17|51171.94
10:48:18|51171.94
10:48:19|51171.94
10:48:20|51171.94
10:48:21|51171.93
10:48:22|51171.94
10:48:24|51171.94
10:48:24|51171.94
10:48:25|51171.94
10:48:27|51171.94
10:48:28|51171.93
10:48:29|51171.94
10:48:30|51171.93
10:48:31|51171.93
10:48:32|51171.93
10:48:33|51171.93
10:48:34|51171.94
10:48:35|51171.93
10:48:36|51171.94
10:48:38|51171.94
10:48:38|51171.94
10:48:40|51171.93
10:48:40|51171.93
10:48:41|51171.93
10:48:42|51171.93
10:48:43|51171.94
10:48:45|51171.93
10:48:45|51171.93
10:48:46|51171.93
10:48:48|51171.93
10:48:49|51171.93
10:48:50|51171.94
10:48:51|51171.93
10:48:52|51171.93
10:48:53|51166.27
10:48:54|51166.28
10:48:55|51166.27
10:48:56|51166.28
10:48:57|51166.28
10:48:58|51166.28
10:48:59|51166.27
10:49:01|51166.27
10:49:01|51166.28
10:49:02|51166.27
10:49:04|51166.28
10:49:04|51166.28
10:49:05|51168.3
10:49:07|51171.93
10:49:08|51170.65
10:49:09|51170.66
10:49:09|51170.65
10:49:10|51166.6
10:49:11|51166.6
10:49:13|51166.6
10:49:14|51166.6
10:49:15|51166.61
10:49:16|51166.61
10:49:17|51166.61
10:49:18|51166.6
10:49:19|51166.61
10:49:20|51166.61
10:49:22|51166.61
10:49:23|51166.61
10:49:23|51166.61
10:49:24|51166.6
10:49:25|51166.61
10:49:26|51166.6
10:49:27|51166.6
10:49:28|51166.61
10:49:29|51166.61
10:49:30|51166.6
10:49:31|51166.6
10:49:32|51166.6
10:49:33|51166.6
10:49:34|51166.6
10:49:35|51166.6
10:49:36|51166.6
10:49:37|51166.6
10:49:38|51166.6
10:49:39|51166.6
10:49:40|51166.6
10:49:41|51166.61
10:49:42|51166.61
10:49:43|51166.61
10:49:44|51166.61
10:49:45|51166.61
10:49:46|51166.6
10:49:47|51166.61
10:49:49|51166.6
10:49:50|51166.61
10:49:51|51166.61
10:49:52|51166.61
10:49:53|51166.61
10:49:53|51166.6
10:49:54|51166.6
10:49:55|51166.6
10:49:56|51166.6
10:49:57|51166.6
10:49:59|51166.61
10:49:59|51166.6
10:50:00|51166.6
10:50:01|51166.6
10:50:03|51166.61
10:50:03|51166.6
10:50:05|51166.61
10:50:06|51166.6
10:50:06|51166.61
10:50:07|51166.6
10:50:08|51166.61
10:50:10|51166.61
10:50:11|51166.61
10:50:12|51166.61
10:50:14|51166.6
10:50:15|51166.6
10:50:15|51166.61
10:50:16|51166.61
10:50:17|51166.61
10:50:18|51166.61
10:50:19|51166.6
10:50:21|51166.6
10:50:21|51166.6
10:50:22|51166.6
10:50:23|51166.61
10:50:24|51166.61
10:50:26|51166.6
10:50:27|51166.6
10:50:28|51166.6
10:50:28|51166.6
10:50:30|51166.61
10:50:31|51166.6
10:50:32|51166.61
10:50:33|51166.6
10:50:34|51166.61
10:50:34|51166.61
10:50:36|51166.61
10:50:37|51166.6
10:50:38|51166.61
10:50:39|51166.6
10:50:40|51166.6
10:50:41|51166.61
10:50:42|51166.61
10:50:43|51166.6
10:50:44|51166.6
10:50:45|51166.6
10:50:46|51166.61
10:50:47|51166.61
10:50:48|51166.6
10:50:49|51166.61
10:50:51|51166.61
10:50:52|51166.6
10:50:53|51166.6
10:50:53|51166.61
10:50:55|51166.61
10:50:56|51166.6
10:50:56|51166.6
10:50:58|51166.61
10:50:59|51166.61
10:51:00|51166.6
10:51:01|51166.61
10:51:02|51166.61
10:51:03|51166.61
10:51:04|51166.61
10:51:05|51166.6
10:51:06|51166.6
10:51:07|51166.6
10:51:08|51166.6
10:51:09|51166.6
10:51:11|51166.61
10:51:12|51166.6
10:51:13|51166.6
10:51:13|51166.6
10:51:14|51166.6
10:51:15|51166.6
10:51:16|51166.6
10:51:18|51166.6
10:51:19|51166.6
10:51:20|51166.6
10:51:21|51166.6
10:51:22|51166.6
10:51:23|51166.6
10:51:24|51166.6
10:51:25|51166.61
10:51:26|51166.6
10:51:27|51166.6
10:51:28|51166.6
10:51:29|51166.6
10:51:30|51166.61
10:51:31|51166.6
10:51:33|51166.61
10:51:33|51166.6
10:51:34|51161.1
10:51:35|51161.1
10:51:36|51161.1
10:51:37|51161.11
10:51:39|51161.1
10:51:39|51161.11
10:51:41|51161.1
10:51:41|51161.1
10:51:42|51161.11
10:51:43|51160.77
10:51:44|51160.78
10:51:45|51160.78
10:51:46|51160.78
10:51:47|51160.78
10:51:49|51159.9
10:51:50|51159.91
10:51:52|51159.9
10:51:53|51159.91
10:51:54|51148.47
10:51:55|51148.47
10:51:56|51148.48
10:51:57|51148.47
10:51:58|51148.48
10:51:59|51148.48
10:52:00|51148.48
10:52:01|51148.48
10:52:02|51148.47
10:52:03|51148.48
10:52:04|51148.48
10:52:05|51148.48
10:52:06|51148.48
10:52:07|51148.48
10:52:08|51148.48
10:52:09|51148.47
10:52:10|51148.48
10:52:11|51148.47
10:52:12|51148.47
10:52:13|51148.48
10:52:14|51153.28
10:52:15|51160.77
10:52:16|51160.77
10:52:17|51160.78
10:52:18|51166.61
10:52:19|51167.29
10:52:20|51167.29
10:52:21|51167.29
10:52:22|51167.29
10:52:23|51167.29
10:52:24|51167.29
10:52:25|51167.29
10:52:26|51167.3
10:52:27|51167.29
10:52:29|51167.29
10:52:29|51167.3
10:52:30|51167.29
10:52:32|51167.3
10:52:32|51167.29
10:52:33|51167.29
10:52:34|51167.3
10:52:35|51167.29
10:52:36|51167.29
10:52:38|51167.29
10:52:38|51167.3
10:52:39|51167.29
10:52:40|51167.29
10:52:41|51164.01
10:52:42|51164.
10:52:43|51164.
10:52:44|51164.01
10:52:45|51164.01
10:52:46|51164.
10:52:47|51164.01
10:52:49|51156.83
10:52:50|51156.58
10:52:52|51155.03
10:52:52|51148.49
10:52:54|51147.4
10:52:54|51147.41
10:52:56|51147.4
10:52:57|51147.4
10:52:58|51147.4
10:52:59|51147.4
10:53:00|51147.41
10:53:02|51147.4
10:53:02|51147.25
10:53:04|51147.24
10:53:05|51147.24
10:53:06|51147.24
10:53:07|51147.25
10:53:08|51147.25
10:53:09|51147.24
10:53:10|51147.24
10:53:11|51147.25
10:53:12|51147.24
10:53:13|51146.9
10:53:14|51142.24
10:53:15|51142.24
10:53:16|51142.24
10:53:18|51142.23
10:53:18|51142.23
10:53:19|51142.23
10:53:20|51142.23
10:53:21|51142.23
10:53:23|51142.24
10:53:23|51142.23
10:53:24|51142.23
10:53:26|51142.24
10:53:27|51142.23
10:53:28|51142.23
10:53:28|51142.23
10:53:29|51142.24
10:53:30|51142.23
10:53:31|51142.23
10:53:32|51139.61
10:53:33|51139.61
10:53:35|51139.61
10:53:35|51139.6
10:53:36|51139.6
10:53:37|51139.6
10:53:38|51139.6
10:53:39|51139.6
10:53:40|51139.61
10:53:41|51139.6
10:53:42|51139.6
10:53:43|51139.6
10:53:44|51139.6
10:53:46|51139.6
10:53:46|51139.6
10:53:48|51139.6
10:53:49|51139.6
10:53:49|51139.61
10:53:52|51139.6
10:53:52|51139.61
10:53:54|51139.61
10:53:55|51139.61
10:53:56|51139.61
10:53:57|51139.61
10:53:59|51139.6
10:54:00|51139.6
10:54:01|51139.61
10:54:02|51139.6
10:54:02|51139.6
10:54:03|51139.6
10:54:05|51139.61
10:54:06|51139.61
10:54:07|51139.61
10:54:08|51139.6
10:54:09|51139.6
10:54:11|51139.6
10:54:11|51139.6
10:54:12|51139.6
10:54:13|51139.61
10:54:14|51139.6
10:54:15|51139.61
10:54:16|51139.61
10:54:17|51139.6
10:54:19|51139.61
10:54:19|51139.6
10:54:20|51139.6
10:54:22|51139.6
10:54:22|51139.6
10:54:23|51139.6
10:54:25|51139.61
10:54:25|51139.61
10:54:26|51139.61
10:54:27|51139.61
10:54:28|51139.6
10:54:29|51139.6
10:54:30|51139.6
10:54:31|51139.6
10:54:32|51139.6
10:54:33|51139.61
10:54:34|51148.
10:54:35|51148.07
10:54:36|51148.07
10:54:37|51148.07
10:54:38|51148.07
10:54:39|51148.08
10:54:40|51148.08
10:54:41|51148.07
10:54:43|51148.08
10:54:43|51148.08
10:54:44|51148.07
10:54:45|51148.08
10:54:46|51148.08
10:54:47|51148.08
10:54:48|51148.08
10:54:49|51148.08
10:54:51|51148.08
10:54:52|51148.08
10:54:53|51148.08
10:54:54|51154.88
10:54:56|51154.88
10:54:56|51158.26
10:54:57|51158.26
10:54:59|51158.26
10:55:00|51160.56
10:55:00|51160.56
10:55:02|51163.24
10:55:04|51163.23
10:55:05|51163.23
10:55:05|51163.24
10:55:07|51163.24
10:55:08|51163.24
10:55:08|51163.24
10:55:10|51163.24
10:55:11|51163.24
10:55:12|51163.24
10:55:13|51163.23
10:55:14|51163.24
10:55:15|51163.23
10:55:16|51163.23
10:55:17|51163.24
10:55:18|51163.23
10:55:19|51163.24
10:55:20|51163.23
10:55:21|51163.24
10:55:22|51163.24
10:55:23|51163.23
10:55:24|51163.23
10:55:25|51163.24
10:55:26|51163.24
10:55:28|51163.23
10:55:28|51163.23
10:55:29|51163.23
10:55:31|51154.
10:55:31|51154.
10:55:32|51152.
10:55:33|51152.
10:55:34|51151.2
10:55:35|51151.2
10:55:36|51151.21
10:55:37|51151.21
10:55:38|51151.2
10:55:39|51149.54
10:55:40|51148.01
10:55:42|51148.01
10:55:43|51147.07
10:55:43|51146.
10:55:44|51146.
10:55:45|51146.01
10:55:46|51146.
10:55:48|51141.34
10:55:49|51141.34
10:55:49|51141.34
10:55:51|51136.01
10:55:52|51136.01
10:55:53|51136.
10:55:54|51136.01
10:55:56|51136.
10:55:56|51136.01
10:55:58|51136.
10:55:59|51136.01
10:56:01|51136.
10:56:01|51136.01
10:56:03|51136.
10:56:03|51147.99
10:56:05|51148.
10:56:05|51149.98
10:56:06|51151.1
10:56:07|51155.53
10:56:08|51155.53
10:56:10|51155.53
10:56:11|51155.52
10:56:12|51155.53
10:56:13|51155.53
10:56:13|51155.53
10:56:14|51155.52
10:56:15|51155.52
10:56:16|51155.53
10:56:18|51155.52
10:56:18|51155.52
10:56:20|51155.53
10:56:20|51155.52
10:56:21|51155.52
10:56:23|51155.53
10:56:24|51155.53
10:56:24|51155.52
10:56:25|51155.52
10:56:26|51155.53
10:56:27|51155.52
10:56:28|51155.52
10:56:29|51155.53
10:56:30|51155.52
10:56:31|51155.53
10:56:32|51155.53
10:56:33|51155.53
10:56:34|51155.53
10:56:35|51155.52
10:56:36|51155.52
10:56:37|51155.52
10:56:39|51155.53
10:56:39|51155.52
10:56:40|51155.52
10:56:41|51155.53
10:56:43|51155.53
10:56:43|51155.52
10:56:44|51155.52
10:56:45|51155.52
10:56:46|51155.53
10:56:47|51155.52
10:56:49|51155.52
10:56:50|51155.52
10:56:51|51155.53
10:56:51|51155.52
10:56:53|51155.53
10:56:55|51155.52
10:56:56|51155.52
10:56:57|51155.52
10:56:58|51155.52
10:56:58|51155.53
10:57:00|51155.52
10:57:00|51155.53
10:57:01|51155.53
10:57:02|51155.53
10:57:04|51155.53
10:57:05|51155.55
10:57:05|51157.16
10:57:06|51161.09
10:57:07|51161.1
10:57:08|51161.1
10:57:10|51161.09
10:57:11|51161.1
10:57:11|51161.09
10:57:13|51161.09
10:57:14|51161.09
10:57:15|51161.09
10:57:16|51161.09
10:57:17|51161.09
10:57:18|51161.09
10:57:19|51161.1
10:57:20|51161.1
10:57:21|51161.1
10:57:22|51161.1
10:57:23|51161.1
10:57:24|51161.1
10:57:25|51161.1
10:57:26|51161.09
10:57:27|51161.09
10:57:28|51161.09
10:57:29|51161.09
10:57:30|51161.09
10:57:31|51161.09
10:57:32|51161.1
10:57:33|51161.09
10:57:34|51161.1
10:57:35|51161.09
10:57:36|51161.1
10:57:38|51161.1
10:57:38|51161.1
10:57:39|51161.1
10:57:40|51161.1
10:57:41|51161.09
10:57:42|51161.1
10:57:43|51161.1
10:57:45|51162.69
10:57:45|51162.69
10:57:46|51162.68
10:57:47|51162.69
10:57:49|51162.68
10:57:49|51162.68
10:57:50|51162.68
10:57:51|51169.99
10:57:52|51169.99
10:57:54|51169.99
10:57:56|51170.
10:57:56|51169.99
10:57:57|51170.
10:57:58|51170.
10:57:59|51170.
10:58:01|51170.
10:58:02|51171.1
10:58:03|51171.09
10:58:04|51171.09
10:58:04|51171.1
10:58:06|51171.1
10:58:07|51171.09
10:58:08|51171.1
10:58:10|51171.1
10:58:10|51171.09
10:58:11|51171.09
10:58:12|51171.1
10:58:13|51171.09
10:58:14|51171.09
10:58:15|51171.09
10:58:16|51171.09
10:58:17|51171.09
10:58:18|51171.09
10:58:19|51171.09
10:58:21|51171.1
10:58:21|51171.1
10:58:22|51171.09
10:58:23|51171.09
10:58:25|51171.09
10:58:25|51171.1
10:58:27|51171.1
10:58:27|51171.09
10:58:28|51171.1
10:58:29|51171.1
10:58:30|51171.09
10:58:31|51171.09
10:58:32|51171.09
10:58:33|51171.1
10:58:34|51171.1
10:58:35|51171.1
10:58:36|51171.09
10:58:38|51171.09
10:58:38|51171.09
10:58:39|51171.09
10:58:40|51171.09
10:58:41|51171.09
10:58:42|51171.1
10:58:43|51171.09
10:58:44|51171.1
10:58:45|51171.09
10:58:46|51171.1
10:58:47|51171.1
10:58:48|51171.1
10:58:50|51171.09
10:58:51|51171.1
10:58:51|51171.09
10:58:52|51171.09
10:58:54|51171.1
10:58:54|51171.09
10:58:56|51171.09
10:58:58|51171.1
10:58:59|51171.09
10:59:00|51171.1
10:59:00|51171.1
10:59:01|51171.09
10:59:02|51171.09
10:59:04|51171.1
10:59:04|51171.1
10:59:06|51171.1
10:59:07|51171.1
10:59:08|51171.09
10:59:08|51171.09
10:59:09|51171.1
10:59:11|51171.1
10:59:11|51171.1
10:59:13|51171.09
10:59:14|51171.09
10:59:15|51171.09
10:59:16|51171.09
10:59:17|51171.1
10:59:18|51171.09
10:59:19|51171.09
10:59:20|51171.1
10:59:21|51171.09
10:59:22|51171.09
10:59:23|51171.1
10:59:24|51171.09
10:59:25|51171.09
10:59:26|51171.1
10:59:27|51171.09
10:59:28|51171.09
10:59:29|51171.09
10:59:30|51171.09
10:59:31|51171.09
10:59:32|51171.1
10:59:33|51171.09
10:59:34|51171.09
10:59:35|51171.1
10:59:36|51171.1
10:59:37|51171.1
10:59:38|51171.09
10:59:39|51171.09
10:59:40|51171.09
10:59:41|51171.09
10:59:42|51171.09
10:59:43|51171.09
10:59:44|51171.09
10:59:45|51171.09
10:59:46|51171.09
10:59:48|51171.09
10:59:48|51171.1
10:59:49|51171.09
10:59:50|51171.1
10:59:51|51171.09
10:59:52|51171.09
10:59:53|51171.1
10:59:54|51171.1
10:59:56|51171.1
10:59:58|51171.1
10:59:59|51171.1
11:00:00|51171.1
11:00:01|51171.1
11:00:01|51171.09
11:00:03|51171.09
11:00:03|51171.1
11:00:05|51171.1
11:00:06|51176.46
11:00:06|51177.59
11:00:09|51184.33
11:00:10|51190.9
11:00:11|51191.09
11:00:12|51191.09
11:00:13|51191.1
11:00:13|51191.1
11:00:14|51191.09
11:00:16|51191.1
11:00:17|51191.09
11:00:17|51191.1
11:00:19|51193.36
11:00:19|51193.36
11:00:20|51197.59
11:00:22|51197.58
11:00:22|51183.24
11:00:24|51183.23
11:00:25|51183.23
11:00:26|51183.23
11:00:26|51183.23
11:00:27|51171.1
11:00:29|51171.11
11:00:29|51171.1
11:00:31|51165.05
11:00:32|51165.05
11:00:33|51161.21
11:00:33|51161.21
11:00:36|51161.21
11:00:36|51157.37
11:00:38|51151.1
11:00:38|51151.1
11:00:39|51151.1
11:00:40|51151.1
11:00:41|51150.
11:00:42|51144.
11:00:43|51144.
11:00:44|51144.
11:00:45|51144.
11:00:46|51144.
11:00:47|51144.
11:00:48|51144.01
11:00:49|51144.01
11:00:50|51144.
11:00:51|51144.01
11:00:52|51144.
11:00:53|51144.
11:00:54|51144.01
11:00:55|51144.
11:00:57|51144.
11:00:59|51144.
11:01:00|51153.91
11:01:00|51153.9
11:01:03|51155.99
11:01:04|51155.98
11:01:05|51155.98
11:01:06|51162.29
11:01:07|51169.98
11:01:08|51169.98
11:01:09|51178.39
11:01:10|51184.67
11:01:11|51188.
11:01:12|51187.99
11:01:13|51187.99
11:01:14|51188.
11:01:15|51187.99
11:01:17|51187.99
11:01:17|51188.
11:01:18|51187.99
11:01:19|51188.
11:01:20|51188.
11:01:22|51188.
11:01:22|51187.99
11:01:23|51188.
11:01:24|51188.
11:01:25|51188.
11:01:26|51188.
11:01:27|51187.99
11:01:28|51187.99
11:01:30|51188.
11:01:30|51188.
11:01:31|51188.
11:01:33|51187.99
11:01:33|51187.99
11:01:34|51187.99
11:01:35|51188.
11:01:37|51187.99
11:01:37|51188.
11:01:39|51187.99
11:01:40|51188.
11:01:40|51188.
11:01:42|51187.99
11:01:42|51187.99
11:01:43|51188.
11:01:45|51188.
11:01:46|51188.
11:01:46|51187.99
11:01:48|51184.08
11:01:49|51184.09
11:01:49|51184.09
11:01:50|51184.09
11:01:51|51184.09
11:01:52|51184.08
11:01:53|51184.09
11:01:54|51184.09
11:01:55|51184.08
11:01:57|51184.09
11:01:58|51184.09
11:01:59|51184.08
11:02:00|51184.09
11:02:01|51184.09
11:02:02|51184.08
11:02:03|51188.
11:02:05|51187.99
11:02:06|51187.99
11:02:06|51184.07
11:02:07|51181.02
11:02:08|51181.03
11:02:10|51181.03
11:02:11|51181.02
11:02:12|51181.02
11:02:12|51181.02
11:02:14|51180.93
11:02:14|51180.93
11:02:16|51180.93
11:02:17|51168.
11:02:17|51168.01
11:02:18|51168.01
11:02:19|51172.23
11:02:21|51175.98
11:02:22|51185.39
11:02:23|51185.38
11:02:24|51185.39
11:02:25|51185.38
11:02:26|51185.38
11:02:27|51185.39
11:02:28|51185.38
11:02:29|51185.38
11:02:30|51185.38
11:02:31|51185.39
11:02:32|51185.38
11:02:33|51185.38
11:02:34|51185.38
11:02:35|51185.39
11:02:36|51185.38
11:02:37|51185.38
11:02:38|51185.39
11:02:39|51185.38
11:02:40|51185.38
11:02:41|51185.39
11:02:42|51185.39
11:02:43|51185.38
11:02:44|51185.38
11:02:45|51185.38
11:02:46|51185.38
11:02:47|51185.38
11:02:48|51185.38
11:02:49|51185.38
11:02:50|51185.38
11:02:52|51185.39
11:02:52|51185.38
11:02:53|51185.38
11:02:54|51185.38
11:02:56|51185.39
11:02:56|51185.39
11:02:58|51185.38
11:02:58|51185.38
11:03:01|51185.39
11:03:02|51185.38
11:03:03|51185.38
11:03:04|51185.38
11:03:05|51185.39
11:03:05|51187.06
11:03:07|51191.1
11:03:08|51191.09
11:03:09|51201.09
11:03:09|51201.1
11:03:11|51201.1
11:03:12|51201.09
11:03:13|51201.1
11:03:14|51201.09
11:03:15|51201.1
11:03:16|51201.1
11:03:17|51201.1
11:03:18|51201.1
11:03:19|51201.09
11:03:20|51201.1
11:03:22|51204.8
11:03:23|51207.39
11:03:24|51207.39
11:03:24|51207.4
11:03:26|51207.39
11:03:27|51207.4
11:03:28|51207.39
11:03:29|51207.39
11:03:29|51207.39
11:03:31|51207.4
11:03:32|51207.4
11:03:32|51207.4
11:03:34|51207.39
11:03:34|51207.4
11:03:36|51207.4
11:03:37|51207.39
11:03:37|51207.39
11:03:39|51207.39
11:03:40|51207.4
11:03:41|51207.39
11:03:42|51207.4
11:03:43|51207.4
11:03:43|51207.39
11:03:44|51207.4
11:03:46|51207.4
11:03:46|51207.4
11:03:48|51207.4
11:03:49|51207.4
11:03:49|51207.59
11:03:51|51207.6
11:03:52|51207.6
11:03:53|51207.6
11:03:54|51207.6
11:03:54|51207.6
11:03:56|51207.59
11:03:57|51207.39
11:03:58|51207.39
11:03:59|51207.4
11:04:00|51207.4
11:04:01|51207.39
11:04:03|51207.39
11:04:03|51207.39
11:04:04|51207.39
11:04:06|51207.39
11:04:07|51207.39
11:04:08|51207.4
11:04:09|51207.4
11:04:10|51207.39
11:04:11|51202.
11:04:12|51196.01
11:04:13|51196.01
11:04:14|51196.01
11:04:16|51199.98
11:04:16|51200.34
11:04:17|51208.4
11:04:19|51208.4
11:04:19|51208.4
11:04:20|51200.22
11:04:22|51200.01
11:04:22|51200.
11:04:23|51200.
11:04:24|51200.
11:04:26|51200.
11:04:26|51198.95
11:04:27|51198.95
11:04:29|51198.95
11:04:30|51198.95
11:04:31|51198.95
11:04:31|51198.96
11:04:32|51198.96
11:04:33|51198.96
11:04:34|51198.95
11:04:36|51198.96
11:04:36|51198.95
11:04:37|51198.95
11:04:38|51198.95
11:04:40|51198.95
11:04:40|51198.95
11:04:42|51198.95
11:04:43|51198.95
11:04:43|51198.95
11:04:44|51198.96
11:04:45|51198.96
11:04:46|51198.95
11:04:47|51198.96
11:04:49|51198.96
11:04:50|51198.96
11:04:51|51198.96
11:04:52|51198.96
11:04:52|51198.95
11:04:53|51198.96
11:04:54|51198.96
11:04:55|51198.95
11:04:56|51198.96
11:04:57|51198.96
11:04:58|51198.95
11:05:01|51198.95
11:05:02|51198.95
11:05:03|51191.11
11:05:04|51191.11
11:05:05|51191.11
11:05:06|51191.1
11:05:08|51191.11
11:05:08|51188.72
11:05:09|51183.42
11:05:10|51182.84
11:05:11|51181.11
11:05:13|51181.1
11:05:13|51181.1
11:05:14|51181.11
11:05:15|51176.82
11:05:17|51176.82
11:05:18|51176.42
11:05:19|51176.42
11:05:19|51176.42
11:05:21|51176.42
11:05:21|51176.43
11:05:23|51176.42
11:05:24|51176.42
11:05:25|51176.42
11:05:25|51176.42
11:05:27|51176.42
11:05:28|51176.42
11:05:29|51176.43
11:05:29|51176.42
11:05:30|51176.42
11:05:32|51176.43
11:05:33|51176.42
11:05:34|51176.42
11:05:35|51176.43
11:05:36|51171.11
11:05:37|51170.62
11:05:38|51168.41
11:05:39|51168.42
11:05:40|51168.41
11:05:41|51168.41
11:05:42|51168.41
11:05:43|51168.41
11:05:44|51166.38
11:05:45|51166.38
11:05:46|51166.37
11:05:47|51166.37
11:05:48|51166.37
11:05:49|51166.37
11:05:50|51166.37
11:05:51|51166.38
11:05:52|51166.37
11:05:53|51166.37
11:05:54|51166.38
11:05:55|51166.37
11:05:56|51166.37
11:05:57|51166.38
11:05:58|51166.37
11:05:59|51166.37
11:06:00|51166.37
11:06:02|51166.38
11:06:02|51166.38
11:06:04|51166.38
11:06:05|51166.37
11:06:06|51166.37
11:06:07|51166.37
11:06:08|51166.37
11:06:09|51166.38
11:06:10|51166.37
11:06:11|51166.37
11:06:12|51166.37
11:06:13|51166.37
11:06:14|51166.37
11:06:15|51166.38
11:06:16|51166.37
11:06:17|51166.37
11:06:18|51166.38
11:06:19|51166.38
11:06:20|51166.38
11:06:21|51166.37
11:06:22|51166.38
11:06:23|51166.38
11:06:24|51166.37
11:06:26|51166.37
11:06:27|51166.37
11:06:27|51166.37
11:06:29|51166.37
11:06:29|51166.37
11:06:31|51166.38
11:06:31|51166.38
11:06:32|51166.38
11:06:33|51166.38
11:06:34|51166.37
11:06:35|51166.37
11:06:36|51166.38
11:06:38|51166.38
11:06:38|51166.38
11:06:40|51166.37
11:06:40|51166.37
11:06:41|51166.37
11:06:42|51166.37
11:06:44|51166.38
11:06:45|51166.38
11:06:46|51166.37
11:06:47|51166.38
11:06:49|51166.37
11:06:50|51166.38
11:06:50|51166.37
11:06:51|51166.37
11:06:53|51166.37
11:06:54|51166.37
11:06:54|51166.37
11:06:56|51166.38
11:06:57|51166.37
11:06:58|51165.86
11:06:58|51161.11
11:06:59|51154.5
11:07:02|51144.
11:07:02|51144.01
11:07:03|51150.
11:07:04|51151.59
11:07:05|51151.58
11:07:07|51151.59
11:07:08|51151.59
11:07:08|51151.58
11:07:09|51151.58
11:07:11|51151.58
11:07:11|51151.58
11:07:13|51151.58
11:07:14|51151.58
11:07:14|51151.59
11:07:16|51146.31
11:07:17|51146.3
11:07:17|51146.3
11:07:19|51146.31
11:07:20|51146.31
11:07:21|51146.3
11:07:21|51146.3
11:07:23|51146.3
11:07:24|51146.3
11:07:25|51146.3
11:07:26|51146.31
11:07:27|51146.3
11:07:28|51146.3
11:07:29|51146.3
11:07:31|51146.31
11:07:32|51146.3
11:07:33|51146.3
11:07:34|51146.31
11:07:35|51146.3
11:07:36|51146.3
11:07:37|51146.31
11:07:38|51146.31
11:07:39|51146.3
11:07:40|51146.3
11:07:41|51146.31
11:07:42|51146.31
11:07:43|51146.3
11:07:44|51146.3
11:07:45|51158.
11:07:46|51158.
11:07:47|51157.99
11:07:48|51160.86
11:07:49|51160.86
11:07:50|51160.87
11:07:51|51160.86
11:07:52|51160.87
11:07:53|51160.86
11:07:54|51160.86
11:07:55|51166.05
11:07:56|51166.37
11:07:57|51166.37
11:07:58|51166.36
11:07:59|51166.37
11:08:01|51166.36
11:08:01|51176.38
11:08:03|51174.82
11:08:03|51174.82
11:08:05|51177.3
11:08:06|51179.58
11:08:07|51189.63
11:08:08|51189.64
11:08:09|51189.64
11:08:09|51189.63
11:08:11|51189.63
11:08:12|51184.01
11:08:12|51184.
11:08:14|51184.01
11:08:15|51180.61
11:08:16|51180.6
11:08:18|51185.98
11:08:18|51185.99
11:08:20|51187.59
11:08:21|51187.58
11:08:22|51187.58
11:08:22|51187.58
11:08:24|51187.59
11:08:25|51187.59
11:08:26|51187.59
11:08:27|51187.59
11:08:28|51187.58
11:08:29|51182.2
11:08:30|51180.73
11:08:31|51180.74
11:08:32|51178.32
11:08:32|51178.02
11:08:34|51171.1
11:08:34|51171.1
11:08:35|51171.1
11:08:37|51171.11
11:08:38|51162.15
11:08:40|51162.15
11:08:40|51162.16
11:08:41|51162.16
11:08:43|51162.16
11:08:43|51162.15
11:08:44|51162.15
11:08:45|51162.16
11:08:47|51162.15
11:08:47|51162.16
11:08:49|51162.16
11:08:50|51162.16
11:08:50|51162.15
11:08:52|51162.16
11:08:53|51162.15
11:08:54|51162.15
11:08:55|51162.16
11:08:55|51162.16
11:08:57|51162.16
11:08:58|51167.39
11:08:58|51167.39
11:09:00|51167.4
11:09:00|51167.4
11:09:02|51167.39
11:09:04|51167.39
11:09:05|51169.83
11:09:06|51169.83
11:09:07|51169.84
11:09:08|51169.83
11:09:09|51169.84
11:09:10|51169.83
11:09:11|51169.84
11:09:12|51169.83
11:09:13|51169.83
11:09:14|51169.83
11:09:15|51169.84
11:09:16|51169.84
11:09:18|51172.
11:09:19|51172.
11:09:19|51172.36
11:09:21|51176.66
11:09:22|51176.67
11:09:23|51176.66
11:09:23|51176.66
11:09:25|51176.66
11:09:25|51176.66
11:09:26|51176.67
11:09:28|51176.66
11:09:29|51176.66
11:09:30|51176.66
11:09:31|51176.67
11:09:32|51176.66
11:09:32|51176.66
11:09:34|51176.8
11:09:34|51176.79
11:09:36|51176.79
11:09:37|51176.8
11:09:38|51177.41
11:09:38|51178.19
11:09:40|51179.44
11:09:41|51179.44
11:09:42|51179.45
11:09:43|51179.45
11:09:44|51179.45
11:09:45|51179.45
11:09:46|51179.45
11:09:47|51179.65
11:09:48|51181.09
11:09:49|51187.99
11:09:50|51187.99
11:09:51|51187.99
11:09:52|51188.
11:09:53|51187.99
11:09:54|51187.99
11:09:55|51188.
11:09:56|51187.99
11:09:57|51188.
11:09:58|51188.
11:09:59|51188.
11:10:00|51188.
11:10:01|51187.99
11:10:02|51188.
11:10:03|51188.
11:10:04|51188.
11:10:05|51188.
11:10:07|51188.
11:10:08|51187.99
11:10:09|51188.
11:10:10|51188.
11:10:11|51190.64
11:10:12|51190.65
11:10:13|51190.65
11:10:14|51190.64
11:10:15|51190.65
11:10:16|51190.64
11:10:18|51190.64
11:10:18|51190.64
11:10:19|51190.64
11:10:20|51190.64
11:10:21|51190.64
11:10:22|51190.64
11:10:23|51189.12
11:10:24|51185.96
11:10:25|51185.95
11:10:26|51185.95
11:10:27|51185.96
11:10:29|51185.96
11:10:30|51185.96
11:10:30|51185.96
11:10:31|51185.95
11:10:32|51185.95
11:10:33|51185.96
11:10:34|51185.96
11:10:35|51185.95
11:10:37|51185.95
11:10:37|51185.96
11:10:38|51185.96
11:10:39|51185.95
11:10:40|51185.96
11:10:41|51185.95
11:10:42|51185.95
11:10:43|51185.95
11:10:44|51185.96
11:10:45|51185.95
11:10:46|51185.95
11:10:47|51191.1
11:10:48|51191.09
11:10:50|51191.1
11:10:51|51191.1
11:10:51|51191.1
11:10:52|51191.1
11:10:53|51191.1
11:10:55|51191.1
11:10:55|51191.1
11:10:56|51191.1
11:10:57|51191.1
11:10:58|51191.09
11:10:59|51191.09
11:11:01|51191.1
11:11:01|51191.1
11:11:02|51191.09
11:11:03|51191.1
11:11:05|51191.1
11:11:06|51191.1
11:11:07|51191.09
11:11:09|51191.09
11:11:09|51191.09
11:11:10|51191.1
11:11:11|51191.1
11:11:13|51192.06
11:11:14|51192.07
11:11:15|51192.07
11:11:17|51192.07
11:11:17|51192.07
11:11:19|51192.06
11:11:19|51192.06
11:11:20|51192.06
11:11:22|51192.07
11:11:23|51192.06
11:11:24|51192.06
11:11:25|51192.06
11:11:26|51192.06
11:11:26|51192.06
11:11:28|51192.06
11:11:29|51192.07
11:11:30|51192.07
11:11:32|51192.07
11:11:32|51192.06
11:11:34|51192.06
11:11:35|51192.07
11:11:36|51192.07
11:11:36|51193.84
11:11:37|51193.83
11:11:39|51193.83
11:11:40|51193.83
11:11:40|51193.83
11:11:42|51193.83
11:11:43|51193.83
11:11:43|51193.83
11:11:44|51193.84
11:11:45|51193.83
11:11:47|51193.83
11:11:48|51193.84
11:11:48|51193.84
11:11:49|51193.84
11:11:51|51193.84
11:11:52|51193.84
11:11:53|51193.84
11:11:54|51193.84
11:11:55|51193.84
11:11:56|51193.84
11:11:57|51193.83
11:11:57|51193.84
11:11:59|51193.83
11:12:00|51193.84
11:12:00|51193.84
11:12:02|51193.84
11:12:03|51193.84
11:12:04|51203.93
11:12:04|51204.95
11:12:07|51204.95
11:12:09|51204.95
11:12:10|51202.21
11:12:11|51202.
11:12:11|51202.
11:12:13|51202.01
11:12:14|51202.01
11:12:15|51202.
11:12:15|51202.01
11:12:16|51202.01
11:12:17|51202.
11:12:19|51202.01
11:12:19|51202.
11:12:21|51202.01
11:12:21|51202.
11:12:23|51202.01
11:12:24|51202.01
11:12:24|51202.01
11:12:26|51202.
11:12:26|51202.
11:12:28|51202.
11:12:29|51202.
11:12:30|51202.01
11:12:31|51202.
11:12:32|51202.
11:12:33|51202.
11:12:34|51202.
11:12:35|51202.38
11:12:36|51204.
11:12:37|51204.23
11:12:38|51204.23
11:12:39|51204.26
11:12:40|51204.38
11:12:41|51205.95
11:12:42|51210.6
11:12:43|51210.6
11:12:44|51206.16
11:12:45|51206.16
11:12:46|51206.16
11:12:47|51206.17
11:12:48|51206.17
11:12:49|51206.17
11:12:50|51206.17
11:12:52|51206.17
11:12:52|51206.17
11:12:53|51206.17
11:12:54|51206.16
11:12:55|51206.16
11:12:56|51206.16
11:12:57|51206.16
11:12:58|51206.16
11:12:59|51206.16
11:13:00|51206.16
11:13:01|51206.16
11:13:02|51206.16
11:13:03|51206.16
11:13:04|51206.16
11:13:05|51206.17
11:13:07|51206.17
11:13:08|51206.16
11:13:09|51212.
11:13:11|51211.99
11:13:12|51211.99
11:13:14|51210.47
11:13:14|51208.66
11:13:16|51208.66
11:13:17|51208.67
11:13:18|51208.66
11:13:19|51208.66
11:13:20|51208.66
11:13:21|51208.66
11:13:22|51208.67
11:13:23|51208.67
11:13:24|51208.67
11:13:25|51208.66
11:13:26|51208.66
11:13:26|51208.67
11:13:27|51208.67
11:13:28|51208.67
11:13:30|51208.67
11:13:31|51208.67
11:13:32|51208.67
11:13:33|51208.67
11:13:33|51208.66
11:13:35|51208.67
11:13:36|51208.66
11:13:37|51208.67
11:13:38|51208.66
11:13:39|51208.66
11:13:40|51208.67
11:13:41|51208.67
11:13:42|51208.67
11:13:43|51208.66
11:13:44|51208.66
11:13:45|51208.67
11:13:46|51208.67
11:13:47|51208.67
11:13:48|51208.69
11:13:49|51208.71
11:13:50|51208.7
11:13:51|51208.7
11:13:52|51208.71
11:13:53|51208.71
11:13:54|51208.7
11:13:55|51208.7
11:13:56|51209.99
11:13:57|51213.25
11:13:58|51213.25
11:13:59|51214.28
11:14:00|51214.28
11:14:01|51214.28
11:14:02|51216.35
11:14:03|51216.65
11:14:04|51217.24
11:14:05|51217.23
11:14:06|51217.23
11:14:07|51217.24
11:14:08|51217.23
11:14:10|51215.13
11:14:11|51215.13
11:14:12|51215.14
11:14:13|51215.13
11:14:14|51215.13
11:14:15|51215.14
11:14:16|51215.14
11:14:17|51215.13
11:14:19|51215.13
11:14:19|51215.14
11:14:21|51215.14
11:14:22|51215.14
11:14:22|51215.13
11:14:23|51215.13
11:14:24|51215.13
11:14:25|51215.14
11:14:26|51215.14
11:14:27|51215.14
11:14:29|51215.14
11:14:29|51215.14
11:14:30|51215.14
11:14:32|51215.14
11:14:32|51215.14
11:14:34|51217.22
11:14:34|51217.22
11:14:35|51217.22
11:14:36|51217.23
11:14:38|51217.22
11:14:39|51217.23
11:14:39|51217.22
11:14:41|51217.23
11:14:41|51217.23
11:14:43|51217.22
11:14:44|51217.23
11:14:44|51217.22
11:14:46|51217.22
11:14:47|51217.22
11:14:48|51217.22
11:14:49|51217.23
11:14:50|51217.23
11:14:51|51217.23
11:14:52|51217.23
11:14:53|51217.22
11:14:54|51217.23
11:14:55|51217.23
11:14:56|51217.22
11:14:57|51217.23
11:14:58|51217.22
11:14:59|51217.23
11:15:00|51217.22
11:15:01|51217.22
11:15:02|51217.22
11:15:03|51217.23
11:15:04|51217.22
11:15:05|51217.22
11:15:06|51217.22
11:15:07|51217.22
11:15:09|51217.22
11:15:10|51217.22
11:15:11|51217.22
11:15:11|51211.35
11:15:13|51211.35
11:15:14|51211.36
11:15:15|51211.35
11:15:16|51211.36
11:15:18|51211.35
11:15:18|51211.35
11:15:19|51211.35
11:15:21|51211.35
11:15:21|51211.36
11:15:22|51211.36
11:15:23|51211.36
11:15:25|51211.35
11:15:25|51211.35
11:15:27|51211.36
11:15:27|51211.35
11:15:29|51211.35
11:15:29|51211.35
11:15:31|51211.35
11:15:32|51211.35
11:15:32|51211.35
11:15:33|51211.35
11:15:35|51211.36
11:15:35|51211.36
11:15:36|51211.36
11:15:37|51211.35
11:15:39|51211.35
11:15:40|51211.35
11:15:41|51211.35
11:15:41|51211.35
11:15:43|51206.11
11:15:44|51205.01
11:15:45|51205.
11:15:46|51205.
11:15:47|51205.01
11:15:48|51205.
11:15:49|51205.
11:15:50|51205.
11:15:51|51205.
11:15:52|51205.
11:15:53|51205.01
11:15:55|51205.
11:15:55|51205.01
11:15:56|51205.01
11:15:57|51205.01
11:15:58|51205.
11:15:59|51205.
11:16:00|51205.
11:16:01|51204.94
11:16:02|51204.37
11:16:03|51204.37
11:16:05|51204.38
11:16:05|51204.38
11:16:06|51201.1
11:16:07|51201.1
11:16:08|51201.1
11:16:10|51201.1
11:16:11|51201.11
11:16:13|51201.1
11:16:13|51201.11
11:16:15|51201.1
11:16:15|51201.1
11:16:17|51204.36
11:16:17|51204.36
11:16:18|51204.36
11:16:20|51204.36
11:16:21|51204.37
11:16:22|51204.37
11:16:23|51204.37
11:16:24|51204.37
11:16:25|51204.37
11:16:26|51204.36
11:16:27|51204.36
11:16:28|51204.36
11:16:29|51204.36
11:16:30|51204.36
11:16:31|51204.36
11:16:32|51204.37
11:16:33|51204.37
11:16:35|51204.37
11:16:36|51204.37
11:16:36|51204.37
11:16:37|51204.36
11:16:38|51204.37
11:16:40|51204.37
11:16:40|51204.37
11:16:41|51204.36
11:16:42|51204.36
11:16:43|51205.72
11:16:44|51205.71
11:16:46|51205.71
11:16:47|51205.71
11:16:47|51205.71
11:16:48|51205.71
11:16:49|51205.72
11:16:50|51205.95
11:16:52|51205.95
11:16:52|51206.59
11:16:53|51206.6
11:16:54|51206.6
11:16:56|51206.6
11:16:56|51211.44
11:16:57|51218.51
11:16:58|51221.99
11:16:59|51221.99
11:17:00|51221.99
11:17:02|51221.99
11:17:03|51221.99
11:17:04|51221.99
11:17:06|51222.
11:17:06|51221.99
11:17:08|51222.
11:17:08|51222.
11:17:09|51221.99
11:17:11|51222.
11:17:12|51230.7
11:17:13|51230.71
11:17:14|51230.7
11:17:15|51230.7
11:17:16|51233.13
11:17:17|51233.13
11:17:18|51233.13
11:17:19|51233.14
11:17:20|51233.14
11:17:21|51233.14
11:17:22|51233.14
11:17:24|51233.13
11:17:25|51233.13
11:17:25|51233.13
11:17:26|51233.13
11:17:28|51241.58
11:17:28|51243.98
11:17:29|51243.98
11:17:31|51241.55
11:17:32|51241.56
11:17:32|51241.55
11:17:34|51241.55
11:17:35|51241.56
11:17:36|51241.55
11:17:36|51241.55
11:17:38|51236.32
11:17:38|51228.8
11:17:39|51228.01
11:17:41|51228.01
11:17:41|51228.
11:17:43|51228.
11:17:43|51228.
11:17:44|51228.01
11:17:45|51228.01
11:17:46|51228.
11:17:47|51228.01
11:17:48|51228.01
11:17:49|51228.01
11:17:50|51228.01
11:17:51|51228.01
11:17:53|51228.03
11:17:53|51228.04
11:17:55|51228.03
11:17:56|51228.06
11:17:57|51230.05
11:17:58|51230.05
11:17:59|51230.05
11:18:00|51230.04
11:18:01|51230.05
11:18:02|51230.05
11:18:03|51230.04
11:18:04|51230.04
11:18:05|51230.04
11:18:06|51230.05
11:18:07|51230.04
11:18:08|51230.05
11:18:09|51230.04
11:18:10|51230.05
11:18:11|51233.15
11:18:13|51235.11
11:18:13|51235.11
11:18:15|51235.11
11:18:15|51235.12
11:18:16|51235.12
11:18:18|51235.11
11:18:18|51235.11
11:18:20|51235.12
11:18:20|51235.12
11:18:22|51235.11
11:18:22|51235.11
11:18:24|51235.11
11:18:25|51235.11
11:18:25|51235.11
11:18:26|51235.11
11:18:27|51235.12
11:18:29|51235.11
11:18:30|51235.11
11:18:31|51235.12
11:18:32|51235.12
11:18:33|51235.12
11:18:33|51235.11
11:18:35|51235.12
11:18:36|51235.11
11:18:37|51235.12
11:18:38|51235.12
11:18:39|51235.11
11:18:40|51235.11
11:18:41|51235.11
11:18:42|51235.11
11:18:43|51235.11
11:18:44|51235.11
11:18:45|51235.11
11:18:46|51235.11
11:18:47|51230.13
11:18:48|51230.12
11:18:49|51230.13
11:18:50|51230.12
11:18:51|51230.12
11:18:52|51230.13
11:18:53|51230.13
11:18:54|51230.12
11:18:55|51231.98
11:18:56|51233.27
11:18:57|51233.27
11:18:58|51233.27
11:18:59|51233.28
11:19:00|51233.28
11:19:01|51233.27
11:19:02|51233.28
11:19:03|51233.27
11:19:04|51233.28
11:19:05|51233.28
11:19:06|51233.27
11:19:07|51233.27
11:19:08|51233.27
11:19:09|51233.28
11:19:10|51233.27
11:19:11|51233.28
11:19:12|51233.28
11:19:14|51233.27
11:19:15|51233.27
11:19:15|51233.28
11:19:16|51233.28
11:19:18|51233.27
11:19:19|51230.12
11:19:20|51230.06
11:19:21|51230.05
11:19:22|51230.06
11:19:23|51230.05
11:19:25|51230.05
11:19:25|51230.05
11:19:26|51217.22
11:19:27|51203.07
11:19:28|51198.51
11:19:30|51198.51
11:19:30|51198.52
11:19:31|51198.51
11:19:32|51198.51
11:19:33|51198.52
11:19:34|51198.51
11:19:35|51198.51
11:19:37|51198.51
11:19:37|51198.51
11:19:38|51198.52
11:19:40|51198.51
11:19:41|51198.51
11:19:42|51198.52
11:19:43|51198.51
11:19:44|51198.52
11:19:45|51198.51
11:19:46|51198.52
11:19:47|51198.51
11:19:48|51201.7
11:19:49|51201.92
11:19:50|51201.92
11:19:52|51201.91
11:19:52|51201.91
11:19:53|51201.92
11:19:54|51201.91
11:19:56|51201.91
11:19:57|51201.91
11:19:57|51201.92
11:19:59|51201.91
11:20:00|51201.91
11:20:00|51201.92
11:20:01|51201.92
11:20:03|51201.92
11:20:03|51201.91
11:20:04|51201.92
11:20:05|51201.91
11:20:06|51201.92
11:20:07|51196.9
11:20:08|51196.91
11:20:10|51196.91
11:20:10|51196.9
11:20:11|51196.9
11:20:12|51196.9
11:20:14|51196.91
11:20:16|51196.9
11:20:17|51196.9
11:20:17|51202.88
11:20:19|51202.88
11:20:20|51202.88
11:20:20|51202.89
11:20:22|51202.89
11:20:23|51202.88
11:20:24|51202.89
11:20:25|51202.88
11:20:26|51202.89
11:20:28|51202.89
11:20:28|51202.89
11:20:29|51202.88
11:20:31|51202.88
11:20:31|51202.88
11:20:33|51202.88
11:20:33|51202.88
11:20:34|51202.88
11:20:36|51202.88
11:20:36|51202.88
11:20:37|51202.89
11:20:39|51202.88
11:20:39|51202.88
11:20:40|51202.89
11:20:41|51202.88
11:20:43|51202.88
11:20:44|51202.88
11:20:45|51202.88
11:20:47|51202.88
11:20:48|51202.89
11:20:48|51202.88
11:20:50|51202.84
11:20:51|51202.85
11:20:51|51200.78
11:20:53|51200.79
11:20:54|51200.79
11:20:55|51200.78
11:20:56|51200.78
11:20:58|51200.78
11:20:58|51200.78
11:20:59|51200.78
11:21:00|51200.78
11:21:02|51196.94
11:21:02|51196.9
11:21:03|51196.9
11:21:04|51196.9
11:21:05|51196.08
11:21:06|51196.08
11:21:07|51196.08
11:21:08|51196.07
11:21:09|51196.08
11:21:10|51196.08
11:21:11|51196.07
11:21:13|51196.08
11:21:14|51196.08
11:21:15|51196.08
11:21:17|51196.07
11:21:18|51196.08
11:21:19|51196.08
11:21:19|51196.07
11:21:21|51196.07
11:21:21|51196.07
11:21:23|51196.08
11:21:24|51196.08
11:21:25|51196.07
11:21:25|51196.07
11:21:27|51196.07
11:21:27|51196.08
11:21:28|51196.08
11:21:29|51196.07
11:21:30|51196.07
11:21:31|51184.43
11:21:33|51184.82
11:21:34|51184.82
11:21:35|51184.82
11:21:36|51184.82
11:21:37|51184.83
11:21:38|51184.83
11:21:39|51184.83
11:21:40|51184.82
11:21:41|51184.83
11:21:42|51184.82
11:21:43|51184.83
11:21:44|51184.83
11:21:45|51184.83
11:21:46|51184.83
11:21:47|51184.83
11:21:48|51184.83
11:21:49|51184.83
11:21:50|51184.82
11:21:51|51184.83
11:21:52|51184.83
11:21:54|51184.82
11:21:54|51184.83
11:21:55|51184.82
11:21:56|51184.83
11:21:57|51184.82
11:21:58|51184.82
11:21:59|51184.82
11:22:00|51184.83
11:22:01|51184.82
11:22:02|51184.82
11:22:03|51184.83
11:22:05|51184.83
11:22:05|51184.82
11:22:06|51184.82
11:22:07|51184.82
11:22:08|51184.83
11:22:09|51184.82
11:22:11|51184.83
11:22:11|51184.82
11:22:12|51184.82
11:22:14|51184.82
11:22:15|51184.82
11:22:15|51184.82
11:22:17|51184.82
11:22:17|51184.82
11:22:19|51184.82
11:22:20|51184.83
11:22:21|51184.83
11:22:22|51184.83
11:22:23|51184.82
11:22:24|51184.82
11:22:25|51184.82
11:22:26|51184.82
11:22:27|51184.82
11:22:28|51184.82
11:22:29|51184.83
11:22:30|51184.82
11:22:31|51184.83
11:22:32|51184.82
11:22:33|51184.82
11:22:34|51184.83
11:22:35|51184.82
11:22:36|51184.82
11:22:37|51184.82
11:22:38|51184.82
11:22:39|51184.82
11:22:41|51184.82
11:22:41|51184.83
11:22:43|51184.83
11:22:43|51184.83
11:22:45|51184.83
11:22:46|51184.83
11:22:46|51184.83
11:22:47|51184.83
11:22:49|51184.83
11:22:50|51184.83
11:22:51|51184.83
11:22:52|51184.83
11:22:53|51184.82
11:22:53|51184.83
11:22:55|51184.83
11:22:55|51184.82
11:22:56|51184.82
11:22:58|51184.83
11:22:59|51184.82
11:22:59|51184.82
11:23:01|51184.82
11:23:02|51184.83
11:23:02|51184.82
11:23:04|51184.83
11:23:04|51184.83
11:23:06|51184.82
11:23:06|51184.82
11:23:07|51184.83
11:23:09|51184.82
11:23:10|51184.83
11:23:10|51184.82
11:23:11|51184.82
11:23:13|51184.82
11:23:13|51184.82
11:23:15|51184.82
11:23:16|51184.82
11:23:18|51184.82
11:23:19|51184.82
11:23:20|51184.83
11:23:21|51184.82
11:23:22|51184.83
11:23:24|51184.83
11:23:25|51184.82
11:23:26|51177.29
11:23:26|51177.28
11:23:28|51177.29
11:23:28|51177.29
11:23:30|51177.29
11:23:30|51177.28
11:23:32|51177.28
11:23:33|51177.29
11:23:34|51177.28
11:23:35|51177.29
11:23:36|51177.28
11:23:37|51177.29
11:23:38|51177.28
11:23:39|51177.28
11:23:40|51177.29
11:23:42|51164.53
11:23:44|51164.53
11:23:44|51164.53
11:23:45|51164.53
11:23:46|51164.53
11:23:47|51164.53
11:23:48|51164.53
11:23:49|51164.53
11:23:51|51164.53
11:23:52|51164.54
11:23:53|51164.54
11:23:53|51164.54
11:23:55|51164.54
11:23:56|51164.54
11:23:56|51164.53
11:23:57|51161.4
11:23:59|51161.4
11:23:59|51161.41
11:24:00|51161.4
11:24:01|51161.4
11:24:02|51161.4
11:24:03|51161.4
11:24:05|51161.1
11:24:06|51159.49
11:24:06|51159.5
11:24:07|51159.49
11:24:08|51159.5
11:24:09|51159.5
11:24:10|51173.99
11:24:11|51174.
11:24:12|51174.
11:24:13|51173.99
11:24:15|51174.
11:24:16|51173.99
11:24:16|51173.99
11:24:18|51173.99
11:24:20|51174.
11:24:22|51177.28
11:24:23|51177.28
11:24:24|51177.28
11:24:24|51177.29
11:24:25|51177.29
11:24:27|51177.28
11:24:28|51177.33
11:24:29|51177.32
11:24:30|51177.33
11:24:31|51177.33
11:24:32|51177.32
11:24:34|51177.33
11:24:34|51177.33
11:24:36|51177.32
11:24:36|51177.33
11:24:37|51177.32
11:24:39|51177.32
11:24:39|51177.32
11:24:40|51177.32
11:24:41|51177.33
11:24:42|51177.32
11:24:44|51177.32
11:24:45|51177.33
11:24:46|51177.33
11:24:47|51177.32
11:24:48|51177.32
11:24:48|51177.33
11:24:50|51177.32
11:24:50|51177.33
11:24:51|51177.33
11:24:52|51177.33
11:24:53|51177.33
11:24:55|51177.32
11:24:56|51177.32
11:24:57|51177.33
11:24:58|51177.33
11:24:58|51177.32
11:24:59|51177.33
11:25:01|51177.32
11:25:02|51177.33
11:25:03|51177.32
11:25:04|51177.33
11:25:05|51177.33
11:25:06|51177.33
11:25:07|51177.33
11:25:08|51177.32
11:25:09|51177.32
11:25:10|51177.32
11:25:11|51177.33
11:25:12|51177.33
11:25:13|51177.32
11:25:14|51177.32
11:25:15|51177.33
11:25:16|51177.33
11:25:17|51177.32
11:25:18|51177.32
11:25:19|51177.33
11:25:20|51177.33
11:25:22|51172.4
11:25:22|51172.41
11:25:23|51172.4
11:25:24|51172.4
11:25:26|51172.41
11:25:27|51172.4
11:25:28|51172.4
11:25:29|51172.4
11:25:30|51172.41
11:25:31|51172.4
11:25:33|51172.4
11:25:34|51172.41
11:25:34|51172.4
11:25:36|51170.5
11:25:37|51170.51
11:25:38|51170.51
11:25:39|51170.5
11:25:39|51170.5
11:25:41|51170.5
11:25:41|51170.5
11:25:43|51170.51
11:25:44|51170.5
11:25:44|51170.5
11:25:45|51170.51
11:25:47|51170.5
11:25:48|51170.5
11:25:49|51170.5
11:25:50|51170.5
11:25:51|51170.5
11:25:52|51170.5
11:25:54|51170.5
11:25:54|51170.5
11:25:56|51170.5
11:25:57|51170.51
11:25:57|51170.51
11:25:58|51170.5
11:26:00|51170.51
11:26:00|51170.51
11:26:02|51170.5
11:26:03|51170.51
11:26:04|51170.51
11:26:05|51170.5
11:26:06|51170.5
11:26:07|51170.51
11:26:08|51170.51
11:26:09|51170.5
11:26:09|51170.5
11:26:11|51170.5
11:26:12|51170.51
11:26:13|51170.5
11:26:13|51170.51
11:26:14|51172.39
11:26:15|51172.39
11:26:18|51172.39
11:26:18|51172.39
11:26:20|51172.39
11:26:21|51172.4
11:26:22|51172.39
11:26:22|51164.75
11:26:24|51157.96
11:26:24|51157.96
11:26:25|51157.97
11:26:27|51157.96
11:26:28|51157.96
11:26:30|51157.97
11:26:31|51157.96
11:26:31|51154.63
11:26:32|51154.63
11:26:33|51154.64
11:26:34|51154.63
11:26:35|51154.63
11:26:37|51154.63
11:26:37|51154.63
11:26:38|51154.63
11:26:40|51154.64
11:26:40|51154.64
11:26:41|51154.64
11:26:43|51154.64
11:26:44|51154.64
11:26:45|51154.63
11:26:45|51154.64
11:26:46|51154.64
11:26:48|51154.64
11:26:49|51154.63
11:26:50|51154.63
11:26:51|51154.63
11:26:51|51154.63
11:26:53|51154.63
11:26:54|51154.64
11:26:55|51154.63
11:26:56|51154.64
11:26:56|51154.63
11:26:58|51154.63
11:26:58|51154.63
11:27:00|51154.63
11:27:00|51154.64
11:27:01|51154.63
11:27:03|51154.63
11:27:03|51154.63
11:27:05|51154.64
11:27:06|51154.64
11:27:07|51154.64
11:27:07|51154.64
11:27:08|51154.64
11:27:10|51154.64
11:27:10|51154.63
11:27:12|51154.63
11:27:13|51154.63
11:27:13|51154.63
11:27:14|51154.63
11:27:16|51154.63
11:27:17|51154.63
11:27:18|51154.63
11:27:19|51154.63
11:27:19|51154.63
11:27:22|51151.1
11:27:24|51151.1
11:27:25|51151.1
11:27:25|51151.1
11:27:27|51151.1
11:27:28|51151.11
11:27:29|51151.1
11:27:30|51151.1
11:27:31|51151.1
11:27:32|51151.11
11:27:33|51151.11
11:27:34|51151.11
11:27:35|51151.11
11:27:36|51151.1
11:27:37|51151.11
11:27:38|51151.11
11:27:40|51151.11
11:27:40|51151.11
11:27:41|51151.1
11:27:42|51151.1
11:27:43|51151.11
11:27:44|51151.11
11:27:45|51151.1
11:27:47|51151.1
11:27:47|51151.1
11:27:48|51151.1
11:27:49|51151.11
11:27:50|51151.1
11:27:52|51151.1
11:27:52|51151.1
11:27:53|51151.1
11:27:55|51151.11
11:27:56|51151.1
11:27:57|51151.1
11:27:58|51151.1
11:27:59|51151.11
11:28:00|51151.11
11:28:01|51151.11
11:28:02|51151.1
11:28:02|51151.1
11:28:03|51151.11
11:28:05|51151.11
11:28:06|51151.1
11:28:06|51157.96
11:28:07|51157.96
11:28:09|51157.96
11:28:10|51157.97
11:28:11|51157.97
11:28:12|51157.97
11:28:12|51157.97
11:28:13|51157.96
11:28:14|51157.96
11:28:16|51157.96
11:28:16|51157.96
11:28:17|51157.96
11:28:18|51157.96
11:28:20|51157.96
11:28:21|51157.96
11:28:22|51157.96
11:28:23|51157.97
11:28:24|51157.97
11:28:25|51157.97
11:28:26|51157.96
11:28:27|51157.96
11:28:28|51157.97
11:28:29|51157.96
11:28:30|51157.96
11:28:31|51157.97
11:28:32|51157.96
11:28:33|51157.96
11:28:34|51157.96
11:28:35|51157.96
11:28:36|51157.97
11:28:37|51157.96
11:28:39|51157.96
11:28:39|51157.96
11:28:40|51157.96
11:28:42|51157.96
11:28:42|51157.97
11:28:44|51157.96
11:28:45|51157.96
11:28:45|51157.96
11:28:47|51157.97
11:28:48|51157.97
11:28:49|51157.96
11:28:50|51157.97
11:28:51|51157.96
11:28:52|51157.96
11:28:53|51157.96
11:28:54|51157.97
11:28:55|51157.96
11:28:55|51157.97
11:28:57|51157.96
11:28:58|51150.33
11:28:59|51150.32
11:29:01|51150.33
11:29:02|51150.32
11:29:02|51150.32
11:29:03|51150.33
11:29:04|51150.33
11:29:05|51150.33
11:29:07|51150.33
11:29:07|51150.32
11:29:08|51150.33
11:29:09|51150.32
11:29:10|51150.33
11:29:12|51150.33
11:29:12|51150.33
11:29:13|51150.32
11:29:15|51150.32
11:29:15|51150.33
11:29:16|51150.33
11:29:17|51150.33
11:29:19|51150.33
11:29:19|51150.32
11:29:20|51150.32
11:29:21|51150.32
11:29:22|51150.32
11:29:23|51150.33
11:29:24|51150.33
11:29:25|51150.33
11:29:26|51150.33
11:29:28|51150.32
11:29:29|51150.32
11:29:30|51150.33
11:29:31|51150.33
11:29:32|51150.33
11:29:33|51150.33
11:29:35|51150.32
11:29:36|51150.32
11:29:36|51150.32
11:29:37|51150.33
11:29:38|51150.32
11:29:39|51150.33
11:29:40|51150.33
11:29:42|51150.32
11:29:43|51150.33
11:29:44|51150.32
11:29:45|51150.32
11:29:46|51150.32
11:29:47|51150.32
11:29:48|51150.33
11:29:49|51150.32
11:29:51|51150.33
11:29:51|51150.32
11:29:52|51150.32
11:29:53|51150.32
11:29:54|51150.32
11:29:56|51150.33
11:29:56|51150.33
11:29:58|51150.32
11:29:59|51150.32
11:30:00|51150.32
11:30:01|51150.32
11:30:03|51150.33
11:30:03|51150.32
11:30:04|51150.32
11:30:05|51150.32
11:30:07|51150.32
11:30:07|51150.32
11:30:09|51150.33
11:30:09|51150.32
11:30:10|51150.33
11:30:11|51150.32
11:30:13|51150.32
11:30:14|51150.32
11:30:14|51150.33
11:30:15|51150.33
11:30:16|51150.33
11:30:17|51150.33
11:30:18|51150.32
11:30:19|51150.32
11:30:21|51150.32
11:30:22|51150.32
11:30:22|51150.32
11:30:25|51150.32
11:30:26|51150.33
11:30:27|51150.33
11:30:28|51150.32
11:30:29|51150.32
11:30:30|51150.32
11:30:31|51150.33
11:30:32|51157.07
11:30:34|51157.07
11:30:35|51157.07
11:30:36|51160.
11:30:36|51163.99
11:30:37|51164.98
11:30:39|51166.6
11:30:40|51167.91
11:30:41|51167.92
11:30:42|51167.92
11:30:43|51177.6
11:30:44|51180.
11:30:45|51179.99
11:30:46|51179.99
11:30:47|51179.99
11:30:48|51179.99
11:30:49|51180.
11:30:51|51180.
11:30:51|51179.99
11:30:52|51180.
11:30:53|51180.
11:30:54|51180.
11:30:55|51179.99
11:30:56|51180.
11:30:58|51179.99
11:30:59|51179.99
11:30:59|51179.99
11:31:00|51179.99
11:31:01|51179.99
11:31:02|51180.
11:31:03|51180.
11:31:04|51179.99
11:31:05|51179.99
11:31:06|51179.99
11:31:07|51161.33
11:31:08|51161.34
11:31:09|51161.34
11:31:10|51154.01
11:31:12|51154.01
11:31:12|51154.
11:31:13|51154.
11:31:15|51154.
11:31:16|51154.
11:31:17|51154.
11:31:18|51151.8
11:31:19|51141.21
11:31:20|51141.21
11:31:21|51141.2
11:31:22|51143.54
11:31:23|51148.56
11:31:24|51148.57
11:31:25|51148.57
11:31:27|51148.57
11:31:28|51148.56
11:31:29|51155.24
11:31:30|51160.51
11:31:31|51160.51
11:31:32|51160.52
11:31:33|51160.52
11:31:34|51160.52
11:31:36|51165.58
11:31:36|51165.58
11:31:37|51168.9
11:31:38|51175.48
11:31:39|51175.48
11:31:41|51175.48
11:31:42|51175.48
11:31:42|51175.47
11:31:44|51175.48
11:31:45|51175.47
11:31:46|51175.47
11:31:47|51175.47
11:31:48|51175.48
11:31:48|51175.48
11:31:50|51175.48
11:31:51|51175.47
11:31:52|51175.48
11:31:53|51175.48
11:31:54|51175.47
11:31:54|51168.43
11:31:55|51167.66
11:31:57|51166.63
11:31:58|51166.63
11:31:59|51156.81
11:32:00|51156.8
11:32:01|51156.81
11:32:01|51156.81
11:32:03|51160.98
11:32:04|51160.98
11:32:05|51160.98
11:32:06|51161.71
11:32:07|51161.71
11:32:08|51161.71
11:32:08|51161.72
11:32:10|51161.71
11:32:11|51161.72
11:32:12|51161.71
11:32:14|51161.72
11:32:14|51161.72
11:32:15|51161.72
11:32:16|51161.72
11:32:18|51161.71
11:32:18|51161.72
11:32:20|51161.71
11:32:20|51161.72
11:32:21|51161.72
11:32:22|51161.71
11:32:24|51161.71
11:32:25|51161.71
11:32:27|51163.09
11:32:28|51163.09
11:32:29|51163.09
11:32:30|51163.1
11:32:31|51163.1
11:32:32|51163.09
11:32:33|51163.09
11:32:34|51163.09
11:32:36|51163.1
11:32:36|51163.09
11:32:37|51163.09
11:32:38|51163.1
11:32:39|51163.09
11:32:40|51163.1
11:32:41|51163.09
11:32:42|51163.1
11:32:43|51163.09
11:32:44|51163.1
11:32:46|51163.1
11:32:46|51163.1
11:32:47|51163.09
11:32:49|51163.09
11:32:49|51163.09
11:32:50|51163.09
11:32:51|51163.09
11:32:52|51163.09
11:32:54|51163.09
11:32:54|51163.09
11:32:55|51163.09
11:32:56|51163.08
11:32:57|51163.09
11:32:58|51163.08
11:32:59|51163.08
11:33:00|51163.09
11:33:01|51163.08
11:33:02|51163.08
11:33:03|51163.08
11:33:04|51163.09
11:33:05|51163.09
11:33:06|51163.09
11:33:07|51163.08
11:33:08|51163.08
11:33:09|51163.08
11:33:10|51163.08
11:33:11|51163.08
11:33:12|51163.08
11:33:13|51163.08
11:33:15|51163.08
11:33:15|51175.48
11:33:16|51179.21
11:33:17|51184.81
11:33:18|51184.81
11:33:19|51184.81
11:33:21|51184.81
11:33:21|51184.81
11:33:22|51184.81
11:33:23|51184.81
11:33:25|51184.81
11:33:26|51184.81
11:33:27|51184.81
11:33:29|51184.81
11:33:30|51184.81
11:33:31|51184.81
11:33:32|51184.82
11:33:33|51184.82
11:33:34|51184.81
11:33:35|51184.82
11:33:36|51184.81
11:33:37|51184.82
11:33:38|51184.82
11:33:39|51184.82
11:33:40|51184.82
11:33:41|51184.82
11:33:42|51184.82
11:33:43|51184.82
11:33:43|51190.23
11:33:44|51190.23
11:33:46|51191.09
11:33:47|51191.1
11:33:48|51191.09
11:33:49|51193.54
11:33:50|51194.6
11:33:51|51194.59
11:33:52|51194.59
11:33:53|51194.59
11:33:55|51194.59
11:33:56|51191.09
11:33:57|51191.09
11:33:58|51191.1
11:33:58|51191.1
11:33:59|51191.1
11:34:00|51191.1
11:34:02|51191.1
11:34:04|51191.09
11:34:05|51191.09
11:34:05|51191.1
11:34:06|51191.09
11:34:07|51191.1
11:34:09|51191.1
11:34:10|51191.1
11:34:10|51191.1
11:34:11|51191.1
11:34:12|51188.02
11:34:14|51177.65
11:34:15|51177.64
11:34:15|51177.65
11:34:17|51177.64
11:34:18|51177.64
11:34:19|51177.65
11:34:20|51169.63
11:34:21|51169.62
11:34:22|51169.51
11:34:23|51169.01
11:34:24|51169.02
11:34:25|51169.02
11:34:27|51169.02
11:34:28|51169.02
11:34:29|51169.02
11:34:31|51169.02
11:34:31|51169.02
11:34:33|51169.02
11:34:33|51169.01
11:34:34|51169.02
11:34:36|51169.01
11:34:36|51169.01
11:34:37|51169.02
11:34:39|51169.02
11:34:40|51169.01
11:34:40|51169.02
11:34:42|51169.01
11:34:43|51169.01
11:34:44|51169.02
11:34:45|51169.01
11:34:46|51169.02
11:34:48|51169.02
11:34:48|51169.02
11:34:50|51169.01
11:34:50|51169.01
11:34:52|51169.01
11:34:53|51169.02
11:34:53|51169.02
11:34:54|51169.01
11:34:55|51169.01
11:34:57|51169.01
11:34:58|51169.02
11:34:59|51169.02
11:34:59|51169.01
11:35:00|51169.01
11:35:01|51169.01
11:35:02|51169.01
11:35:03|51169.01
11:35:05|51169.02
11:35:05|51169.02
11:35:07|51169.01
11:35:08|51169.02
11:35:08|51169.02
11:35:09|51169.01
11:35:10|51169.02
11:35:12|51177.99
11:35:12|51177.99
11:35:14|51177.99
11:35:14|51181.1
11:35:15|51181.09
11:35:16|51184.95
11:35:18|51184.96
11:35:19|51184.95
11:35:20|51184.95
11:35:21|51184.95
11:35:22|51184.95
11:35:23|51184.96
11:35:24|51184.96
11:35:25|51184.96
11:35:26|51184.95
11:35:27|51184.95
11:35:28|51184.95
11:35:29|51184.96
11:35:30|51185.26
11:35:31|51186.53
11:35:32|51186.53
11:35:33|51186.52
11:35:34|51186.52
11:35:35|51186.53
11:35:37|51189.37
11:35:37|51189.37
11:35:38|51198.
11:35:39|51199.4
11:35:40|51199.4
11:35:41|51200.
11:35:43|51200.
11:35:43|51207.08
11:35:44|51206.
11:35:45|51206.
11:35:47|51206.
11:35:48|51206.
11:35:49|51206.
11:35:50|51206.
11:35:50|51206.01
11:35:51|51206.
11:35:52|51206.
11:35:54|51190.54
11:35:55|51190.54
11:35:55|51190.54
11:35:57|51190.55
11:35:58|51199.99
11:35:58|51199.99
11:36:00|51200.19
11:36:00|51201.39
11:36:01|51201.39
11:36:02|51201.43
11:36:03|51204.8
11:36:05|51204.79
11:36:06|51204.8
11:36:07|51204.79
11:36:08|51204.79
11:36:09|51204.8
11:36:10|51204.8
11:36:11|51205.99
11:36:12|51205.99
11:36:13|51205.99
11:36:14|51205.99
11:36:15|51205.99
11:36:16|51205.99
11:36:17|51206.
11:36:18|51206.
11:36:19|51205.99
11:36:20|51206.
11:36:21|51205.99
11:36:22|51206.
11:36:23|51205.99
11:36:24|51206.
11:36:25|51205.99
11:36:26|51205.99
11:36:27|51206.
11:36:28|51205.99
11:36:30|51205.99
11:36:31|51208.
11:36:33|51207.99
11:36:34|51207.99
11:36:34|51207.99
11:36:36|51211.
11:36:36|51211.
11:36:38|51211.
11:36:39|51211.09
11:36:40|51214.13
11:36:41|51214.17
11:36:42|51214.16
11:36:43|51214.16
11:36:44|51214.16
11:36:45|51215.79
11:36:46|51216.
11:36:47|51217.38
11:36:48|51217.39
11:36:49|51217.38
11:36:50|51217.38
11:36:52|51217.38
11:36:52|51217.38
11:36:53|51217.38
11:36:55|51217.38
11:36:56|51217.38
11:36:56|51217.38
11:36:58|51217.39
11:36:58|51217.39
11:37:00|51212.01
11:37:01|51212.01
11:37:02|51212.01
11:37:03|51212.
11:37:03|51212.
11:37:05|51212.01
11:37:06|51212.
11:37:07|51212.01
11:37:08|51212.
11:37:08|51212.01
11:37:10|51212.
11:37:11|51212.01
11:37:12|51212.
11:37:13|51212.01
11:37:14|51212.
11:37:14|51212.01
11:37:16|51212.
11:37:16|51212.01
11:37:18|51212.
11:37:19|51212.01
11:37:19|51212.
11:37:20|51212.01
11:37:22|51212.01
11:37:23|51212.01
11:37:23|51212.01
11:37:25|51212.
11:37:26|51212.01
11:37:26|51212.
11:37:27|51212.01
11:37:30|51212.01
11:37:31|51212.01
11:37:33|51212.
11:37:34|51212.
11:37:34|51212.
11:37:36|51212.
11:37:37|51212.
11:37:38|51212.
11:37:39|51212.
11:37:39|51212.
11:37:40|51212.01
11:37:42|51212.
11:37:43|51212.
11:37:43|51212.
11:37:45|51212.
11:37:46|51212.
11:37:47|51212.
11:37:48|51212.
11:37:49|51212.
11:37:50|51212.01
11:37:51|51212.01
11:37:52|51212.01
11:37:53|51212.
11:37:55|51212.
11:37:56|51212.
11:37:56|51212.01
11:37:57|51212.01
11:37:59|51212.01
11:38:00|51212.
11:38:01|51212.
11:38:02|51212.01
11:38:03|51212.01
11:38:04|51212.01
11:38:04|51212.01
11:38:06|51212.01
11:38:06|51212.01
11:38:07|51212.
11:38:09|51206.
11:38:10|51206.
11:38:11|51209.7
11:38:12|51212.
11:38:13|51217.38
11:38:14|51217.37
11:38:15|51218.39
11:38:16|51218.39
11:38:16|51221.07
11:38:18|51221.1
11:38:19|51221.09
11:38:19|51221.1
11:38:21|51221.09
11:38:22|51221.1
11:38:24|51221.09
11:38:24|51221.1
11:38:25|51221.1
11:38:26|51221.09
11:38:27|51221.1
11:38:29|51221.09
11:38:30|51221.09
11:38:32|51221.09
11:38:32|51221.09
11:38:34|51221.09
11:38:35|51221.09
11:38:36|51221.1
11:38:37|51221.09
11:38:38|51221.09
11:38:39|51221.09
11:38:41|51221.1
11:38:42|51221.09
11:38:43|51221.09
11:38:44|51221.1
11:38:45|51221.1
11:38:46|51221.1
11:38:47|51221.1
11:38:48|51221.1
11:38:49|51221.1
11:38:50|51221.1
11:38:51|51221.09
11:38:52|51221.1
11:38:53|51221.1
11:38:55|51221.1
11:38:56|51221.1
11:38:57|51222.09
11:38:58|51222.1
11:38:59|51222.1
11:39:00|51222.1
11:39:00|51222.24
11:39:01|51222.25
11:39:03|51222.24
11:39:03|51222.24
11:39:05|51222.24
11:39:05|51222.25
11:39:06|51222.24
11:39:07|51225.93
11:39:09|51225.92
11:39:10|51225.93
11:39:10|51225.93
11:39:12|51225.93
11:39:13|51225.93
11:39:14|51225.93
11:39:15|51225.92
11:39:16|51225.92
11:39:17|51225.92
11:39:18|51225.93
11:39:19|51226.
11:39:20|51226.8
11:39:21|51226.8
11:39:22|51226.8
11:39:23|51226.81
11:39:24|51226.8
11:39:25|51226.8
11:39:26|51226.8
11:39:27|51226.81
11:39:28|51226.8
11:39:29|51226.81
11:39:31|51229.05
11:39:33|51231.1
11:39:34|51231.09
11:39:35|51231.1
11:39:37|51231.09
11:39:37|51231.1
11:39:38|51231.1
11:39:40|51231.09
11:39:41|51231.09
11:39:42|51231.1
11:39:43|51231.1
11:39:44|51231.09
11:39:44|51231.09
11:39:45|51231.1
11:39:46|51231.09
11:39:47|51231.09
11:39:48|51231.09
11:39:50|51231.09
11:39:50|51231.1
11:39:51|51231.09
11:39:53|51231.09
11:39:53|51231.09
11:39:55|51231.09
11:39:55|51231.09
11:39:56|51231.09
11:39:58|51231.09
11:39:58|51231.1
11:40:00|51231.09
11:40:01|51231.1
11:40:02|51236.48
11:40:04|51236.48
11:40:04|51236.47
11:40:06|51236.48
11:40:06|51236.48
11:40:07|51236.48
11:40:09|51236.47
11:40:10|51236.47
11:40:11|51236.48
11:40:11|51236.47
11:40:13|51236.47
11:40:13|51236.47
11:40:15|51236.48
11:40:16|51236.47
11:40:17|51236.47
11:40:18|51236.48
11:40:19|51232.
11:40:20|51232.01
11:40:21|51232.
11:40:22|51232.
11:40:23|51232.
11:40:24|51232.
11:40:25|51232.
11:40:26|51232.
11:40:27|51232.
11:40:28|51232.01
11:40:29|51232.
11:40:30|51232.01
11:40:31|51232.01
11:40:32|51232.
11:40:33|51232.
11:40:34|51233.65
11:40:35|51235.66
11:40:36|51235.66
11:40:38|51237.49
11:40:38|51237.55
11:40:40|51237.56
11:40:41|51237.56
11:40:42|51237.55
11:40:43|51240.
11:40:44|51241.09
11:40:45|51241.09
11:40:46|51241.09
11:40:47|51241.1
11:40:48|51241.09
11:40:49|51241.1
11:40:50|51242.9
11:40:51|51242.9
11:40:53|51242.9
11:40:53|51244.
11:40:54|51244.
11:40:55|51243.99
11:40:56|51243.99
11:40:57|51243.99
11:40:58|51243.99
11:40:59|51243.99
11:41:01|51243.99
11:41:01|51243.99
11:41:02|51243.99
11:41:03|51244.
11:41:04|51241.08
11:41:05|51237.37
11:41:06|51237.38
11:41:08|51237.38
11:41:08|51237.37
11:41:09|51237.37
11:41:10|51237.37
11:41:11|51235.53
11:41:12|51235.53
11:41:13|51231.34
11:41:14|51231.35
11:41:15|51231.34
11:41:17|51231.34
11:41:17|51231.11
11:41:18|51219.98
11:41:19|51219.98
11:41:20|51215.92
11:41:21|51211.11
11:41:23|51211.11
11:41:24|51201.1
11:41:24|51201.1
11:41:26|51201.1
11:41:26|51201.1
11:41:27|51201.11
11:41:28|51201.1
11:41:30|51205.19
11:41:30|51208.1
11:41:32|51208.63
11:41:32|51208.63
11:41:35|51208.63
11:41:36|51208.62
11:41:37|51208.63
11:41:37|51208.63
11:41:39|51208.62
11:41:40|51208.62
11:41:40|51213.14
11:41:41|51213.13
11:41:42|51213.13
11:41:43|51213.13
11:41:45|51213.14
11:41:45|51213.13
11:41:46|51213.13
11:41:47|51213.13
11:41:48|51213.13
11:41:50|51213.13
11:41:50|51213.14
11:41:51|51213.14
11:41:52|51213.14
11:41:53|51213.13
11:41:55|51213.13
11:41:56|51213.13
11:41:57|51213.13
11:41:58|51213.14
11:41:59|51213.13
11:42:00|51213.14
11:42:01|51213.13
11:42:02|51213.14
11:42:03|51213.13
11:42:04|51216.68
11:42:04|51216.86
11:42:07|51225.89
11:42:07|51225.99
11:42:09|51228.59
11:42:09|51228.6
11:42:10|51228.6
11:42:11|51228.59
11:42:12|51228.59
11:42:13|51228.59
11:42:14|51228.6
11:42:16|51228.6
11:42:16|51228.59
11:42:17|51228.59
11:42:18|51228.59
11:42:19|51228.6
11:42:20|51228.6
11:42:21|51228.59
11:42:22|51228.59
11:42:23|51228.6
11:42:25|51228.6
11:42:26|51228.59
11:42:26|51228.6
11:42:27|51228.59
11:42:28|51228.59
11:42:29|51228.59
11:42:30|51220.28
11:42:31|51220.28
11:42:32|51220.27
11:42:34|51220.27
11:42:36|51220.27
11:42:36|51220.27
11:42:38|51220.28
11:42:40|51220.28
11:42:41|51220.27
11:42:42|51220.27
11:42:43|51220.27
11:42:44|51220.27
11:42:45|51220.27
11:42:46|51220.28
11:42:47|51220.27
11:42:48|51220.27
11:42:49|51220.27
11:42:50|51220.28
11:42:51|51220.28
11:42:52|51220.28
11:42:53|51220.28
11:42:54|51220.28
11:42:55|51220.27
11:42:56|51220.28
11:42:57|51220.27
11:42:58|51220.28
11:42:59|51220.27
11:43:00|51220.28
11:43:01|51220.27
11:43:02|51220.27
11:43:03|51220.27
11:43:04|51220.27
11:43:05|51220.27
11:43:06|51220.28
11:43:08|51220.28
11:43:08|51220.27
11:43:10|51220.28
11:43:10|51220.28
11:43:12|51220.28
11:43:13|51220.28
11:43:13|51220.28
11:43:15|51220.27
11:43:15|51220.28
11:43:16|51220.27
11:43:17|51220.28
11:43:18|51220.28
11:43:20|51220.28
11:43:20|51220.28
11:43:22|51220.28
11:43:22|51220.28
11:43:24|51220.28
11:43:25|51220.28
11:43:25|51220.28
11:43:26|51210.04
11:43:27|51210.05
11:43:28|51210.05
11:43:30|51210.05
11:43:31|51210.04
11:43:31|51210.05
11:43:32|51210.05
11:43:34|51210.04
11:43:35|51210.05
11:43:36|51210.04
11:43:37|51210.04
11:43:39|51210.05
11:43:41|51210.05
11:43:42|51210.04
11:43:43|51210.04
11:43:43|51210.05
11:43:44|51210.05
11:43:46|51210.05
11:43:46|51210.05
11:43:48|51210.04
11:43:49|51210.05
11:43:51|51210.04
11:43:52|51210.04
11:43:53|51210.05
11:43:53|51210.04
11:43:54|51210.04
11:43:56|51210.04
11:43:56|51210.04
11:43:57|51210.04
11:43:59|51210.05
11:43:59|51210.01
11:44:00|51208.4
11:44:01|51208.4
11:44:02|51208.4
11:44:04|51208.4
11:44:04|51208.4
11:44:06|51208.4
11:44:06|51208.4
11:44:08|51208.4
11:44:09|51208.4
11:44:09|51208.41
11:44:10|51208.4
11:44:12|51208.4
11:44:12|51208.4
11:44:13|51208.41
11:44:15|51208.41
11:44:15|51208.4
11:44:16|51208.4
11:44:17|51208.4
11:44:19|51208.4
11:44:20|51208.4
11:44:21|51208.4
11:44:21|51208.41
11:44:23|51208.4
11:44:24|51208.41
11:44:24|51208.4
11:44:25|51208.41
11:44:27|51208.4
11:44:28|51212.76
11:44:29|51214.55
11:44:30|51215.8
11:44:31|51215.8
11:44:32|51215.8
11:44:33|51215.8
11:44:33|51215.8
11:44:35|51215.81
11:44:37|51215.81
11:44:38|51215.8
11:44:38|51215.8
11:44:40|51215.8
11:44:41|51215.8
11:44:41|51215.8
11:44:43|51215.8
11:44:44|51215.81
11:44:45|51215.81
11:44:46|51215.81
11:44:48|51215.8
11:44:49|51215.8
11:44:50|51215.8
11:44:50|51215.81
11:44:52|51215.8
11:44:52|51215.8
11:44:53|51215.8
11:44:55|51215.8
11:44:56|51215.81
11:44:57|51215.8
11:44:58|51215.8
11:44:59|51216.62
11:45:00|51217.85
11:45:01|51220.22
11:45:02|51220.25
11:45:03|51220.26
11:45:04|51220.25
11:45:05|51221.1
11:45:06|51222.36
11:45:07|51222.8
11:45:09|51223.6
11:45:09|51223.6
11:45:11|51223.6
11:45:12|51223.6
11:45:13|51223.6
11:45:13|51223.61
11:45:15|51223.6
11:45:15|51223.6
11:45:16|51223.6
11:45:18|51223.61
11:45:18|51223.61
11:45:20|51215.31
11:45:21|51215.32
11:45:22|51215.31
11:45:23|51215.32
11:45:23|51215.31
11:45:25|51215.32
11:45:26|51217.07
11:45:26|51217.73
11:45:27|51217.72
11:45:29|51217.73
11:45:29|51220.73
11:45:31|51220.74
11:45:32|51223.59
11:45:32|51227.99
11:45:34|51228.
11:45:35|51228.
11:45:35|51227.99
11:45:37|51227.99
11:45:39|51228.
11:45:40|51227.99
11:45:40|51227.99
11:45:41|51228.
11:45:42|51228.
11:45:43|51228.
11:45:44|51228.
11:45:45|51227.99
11:45:47|51227.99
11:45:47|51228.
11:45:48|51227.99
11:45:49|51227.99
11:45:50|51227.99
11:45:51|51228.
11:45:52|51227.99
11:45:53|51231.09
11:45:54|51236.52
11:45:56|51236.51
11:45:57|51236.51
11:45:57|51236.51
11:45:58|51236.52
11:45:59|51236.52
11:46:01|51239.98
11:46:01|51239.99
11:46:02|51239.98
11:46:04|51239.98
11:46:04|51241.09
11:46:05|51244.3
11:46:06|51245.18
11:46:08|51245.18
11:46:09|51245.19
11:46:10|51245.19
11:46:11|51245.18
11:46:12|51245.18
11:46:12|51245.18
11:46:15|51245.19
11:46:16|51245.18
11:46:17|51245.19
11:46:17|51245.19
11:46:18|51245.18
11:46:19|51245.18
11:46:21|51245.18
11:46:21|51245.18
11:46:23|51245.18
11:46:24|51245.18
11:46:24|51245.19
11:46:25|51245.19
11:46:26|51245.18
11:46:27|51245.18
11:46:28|51245.18
11:46:30|51245.18
11:46:31|51245.18
11:46:32|51245.18
11:46:33|51245.19
11:46:34|51245.18
11:46:35|51245.18
11:46:36|51245.18
11:46:37|51245.18
11:46:38|51245.18
11:46:40|51245.18
11:46:41|51245.18
11:46:42|51245.18
11:46:43|51245.18
11:46:44|51245.18
11:46:45|51245.18
11:46:45|51245.18
11:46:47|51245.18
11:46:47|51245.19
11:46:49|51245.18
11:46:49|51245.18
11:46:51|51245.18
11:46:52|51245.19
11:46:52|51245.18
11:46:54|51245.19
11:46:55|51245.19
11:46:56|51245.19
11:46:57|51245.18
11:46:58|51245.19
11:46:59|51245.18
11:47:00|51245.19
11:47:01|51245.18
11:47:02|51245.2
11:47:04|51245.2
11:47:04|51245.2
11:47:06|51245.2
11:47:07|51251.22
11:47:07|51256.41
11:47:09|51256.41
11:47:10|51256.4
11:47:11|51256.4
11:47:12|51256.4
11:47:12|51256.4
11:47:14|51256.41
11:47:15|51256.4
11:47:16|51256.4
11:47:17|51256.4
11:47:18|51256.4
11:47:19|51256.4
11:47:20|51256.41
11:47:21|51256.4
11:47:22|51256.41
11:47:23|51256.41
11:47:24|51256.4
11:47:25|51251.11
11:47:26|51251.11
11:47:27|51251.1
11:47:28|51251.1
11:47:29|51251.1
11:47:30|51251.1
11:47:31|51251.11
11:47:32|51251.11
11:47:33|51251.1
11:47:34|51251.11
11:47:35|51251.11
11:47:36|51251.11
11:47:37|51251.11
11:47:38|51251.1
11:47:39|51251.11
11:47:40|51251.1
11:47:41|51251.1
11:47:42|51249.12
11:47:43|51241.
11:47:44|51241.
11:47:46|51241.01
11:47:46|51241.01
11:47:48|51241.
11:47:48|51241.
11:47:49|51241.01
11:47:51|51238.07
11:47:51|51238.07
11:47:52|51232.94
11:47:54|51230.51
11:47:55|51228.19
11:47:56|51228.19
11:47:58|51228.19
11:47:58|51228.19
11:48:00|51228.19
11:48:00|51228.19
11:48:01|51228.2
11:48:02|51228.2
11:48:03|51228.19
11:48:05|51228.2
11:48:05|51228.19
11:48:06|51228.19
11:48:08|51228.19
11:48:08|51228.19
11:48:09|51228.19
11:48:10|51228.19
11:48:11|51228.19
11:48:13|51228.2
11:48:13|51228.19
11:48:15|51228.19
11:48:16|51228.19
11:48:17|51228.2
11:48:18|51228.2
11:48:19|51228.2
11:48:19|51228.2
11:48:21|51228.19
11:48:23|51228.2
11:48:23|51228.19
11:48:25|51228.19
11:48:25|51228.19
11:48:26|51228.19
11:48:28|51228.19
11:48:28|51228.2
11:48:30|51228.2
11:48:31|51228.19
11:48:31|51228.19
11:48:32|51228.19
11:48:34|51228.2
11:48:35|51228.2
11:48:35|51228.2
11:48:37|51228.2
11:48:37|51228.19
11:48:39|51228.2
11:48:39|51228.2
11:48:42|51228.2
11:48:43|51228.2
11:48:44|51228.19
11:48:45|51228.19
11:48:46|51228.19
11:48:47|51228.19
11:48:48|51228.19
11:48:49|51228.19
11:48:51|51228.2
11:48:52|51228.2
11:48:52|51228.2
11:48:53|51228.19
11:48:55|51228.19
11:48:55|51228.19
11:48:57|51228.19
11:48:58|51228.19
11:48:58|51228.2
11:49:00|51228.2
11:49:01|51228.19
11:49:02|51228.19
11:49:04|51228.19
11:49:05|51228.19
11:49:06|51228.2
11:49:07|51228.19
11:49:09|51228.19
11:49:10|51228.2
11:49:10|51228.19
11:49:11|51228.2
11:49:12|51228.19
11:49:13|51228.2
11:49:15|51228.2
11:49:16|51228.2
11:49:16|51228.2
11:49:17|51228.19
11:49:19|51228.2
11:49:19|51228.19
11:49:20|51228.2
11:49:21|51228.2
11:49:22|51228.19
11:49:23|51228.2
11:49:24|51228.2
11:49:26|51228.19
11:49:27|51228.19
11:49:27|51228.19
11:49:28|51228.18
11:49:29|51228.18
11:49:31|51228.19
11:49:32|51228.18
11:49:33|51228.18
11:49:34|51228.18
11:49:34|51228.18
11:49:35|51228.18
11:49:37|51221.19
11:49:37|51219.88
11:49:38|51219.88
11:49:39|51219.88
11:49:42|51219.88
11:49:42|51219.89
11:49:43|51219.88
11:49:45|51219.88
11:49:46|51219.89
11:49:47|51219.88
11:49:47|51219.88
11:49:49|51219.89
11:49:49|51219.88
11:49:51|51219.88
11:49:52|51219.89
11:49:53|51219.88
11:49:54|51219.88
11:49:55|51219.88
11:49:56|51219.89
11:49:57|51219.89
11:49:58|51219.88
11:49:59|51219.88
11:50:00|51219.89
11:50:01|51219.88
11:50:02|51219.88
11:50:03|51219.88
11:50:04|51219.89
11:50:05|51219.88
11:50:06|51218.06
11:50:07|51218.06
11:50:08|51218.07
11:50:09|51218.06
11:50:10|51217.84
11:50:11|51217.83
11:50:12|51217.83
11:50:13|51217.84
11:50:14|51217.84
11:50:15|51217.83
11:50:16|51217.84
11:50:18|51217.84
11:50:18|51217.84
11:50:20|51217.83
11:50:20|51217.83
11:50:21|51217.83
11:50:22|51217.83
11:50:24|51217.84
11:50:24|51215.51
11:50:25|51215.52
11:50:26|51215.52
11:50:27|51215.52
11:50:28|51215.52
11:50:29|51215.52
11:50:30|51215.51
11:50:31|51215.51
11:50:32|51215.51
11:50:33|51215.52
11:50:34|51215.52
11:50:36|51215.51
11:50:37|51215.19
11:50:38|51219.76
11:50:39|51219.75
11:50:40|51219.75
11:50:41|51219.76
11:50:43|51219.75
11:50:43|51219.75
11:50:45|51219.75
11:50:46|51219.76
11:50:46|51219.76
11:50:47|51219.76
11:50:48|51219.75
11:50:49|51219.75
11:50:50|51219.75
11:50:52|51219.75
11:50:53|51219.76
11:50:53|51219.75
11:50:54|51219.75
11:50:56|51219.75
11:50:56|51219.76
11:50:58|51219.75
11:50:59|51219.75
11:51:00|51219.76
11:51:01|51219.75
11:51:02|51219.75
11:51:03|51219.75
11:51:04|51219.75
11:51:05|51219.75
11:51:06|51219.75
11:51:07|51219.76
11:51:08|51219.76
11:51:09|51219.76
11:51:10|51219.75
11:51:11|51219.75
11:51:12|51219.76
11:51:13|51219.75
11:51:14|51219.75
11:51:15|51219.76
11:51:16|51219.75
11:51:17|51219.75
11:51:18|51219.76
11:51:19|51219.75
11:51:20|51219.75
11:51:21|51219.76
11:51:22|51219.76
11:51:23|51219.75
11:51:24|51219.75
11:51:25|51219.76
11:51:26|51219.76
11:51:27|51219.76
11:51:29|51219.76
11:51:29|51219.76
11:51:31|51219.75
11:51:32|51219.75
11:51:32|51219.75
11:51:33|51219.75
11:51:34|51219.75
11:51:35|51219.75
11:51:36|51219.76
11:51:37|51219.76
11:51:39|51219.76
11:51:39|51219.75
11:51:40|51219.75
11:51:41|51219.75
11:51:43|51219.76
11:51:44|51219.75
11:51:46|51219.76
11:51:47|51219.75
11:51:48|51219.75
11:51:49|51219.75
11:51:49|51219.75
11:51:51|51219.75
11:51:52|51219.76
11:51:54|51219.75
11:51:55|51219.76
11:51:55|51219.76
11:51:56|51219.76
11:51:57|51219.75
11:51:58|51219.75
11:52:00|51219.76
11:52:01|51219.75
11:52:01|51219.76
11:52:03|51219.75
11:52:04|51219.76
11:52:05|51219.75
11:52:06|51219.76
11:52:07|51219.75
11:52:07|51219.75
11:52:09|51219.75
11:52:09|51219.75
11:52:11|51219.76
11:52:12|51219.75
11:52:13|51219.75
11:52:14|51219.75
11:52:15|51219.76
11:52:16|51219.75
11:52:17|51219.75
11:52:18|51219.76
11:52:19|51219.75
11:52:20|51219.76
11:52:21|51219.75
11:52:22|51219.75
11:52:23|51219.75
11:52:24|51219.75
11:52:25|51219.75
11:52:26|51219.76
11:52:27|51219.75
11:52:28|51219.75
11:52:29|51219.76
11:52:30|51219.76
11:52:31|51219.75
11:52:32|51219.76
11:52:33|51219.76
11:52:34|51219.75
11:52:35|51219.75
11:52:36|51219.76
11:52:37|51219.76
11:52:38|51219.76
11:52:39|51219.75
11:52:40|51219.76
11:52:41|51219.76
11:52:42|51219.76
11:52:43|51219.76
11:52:45|51219.75
11:52:46|51219.75
11:52:47|51219.75
11:52:48|51219.75
11:52:50|51219.76
11:52:51|51219.76
11:52:52|51219.75
11:52:53|51219.76
11:52:54|51219.76
11:52:55|51219.76
11:52:56|51219.76
11:52:57|51219.75
11:52:58|51219.75
11:52:59|51219.76
11:53:00|51219.75
11:53:01|51219.76
11:53:03|51229.25
11:53:03|51229.25
11:53:05|51229.25
11:53:05|51229.25
11:53:06|51229.25
11:53:07|51229.26
11:53:08|51229.25
11:53:09|51229.25
11:53:10|51229.25
11:53:11|51229.25
11:53:12|51229.25
11:53:13|51229.25
11:53:15|51229.25
11:53:16|51229.26
11:53:17|51229.25
11:53:18|51229.25
11:53:19|51229.26
11:53:20|51229.25
11:53:21|51229.25
11:53:22|51229.25
11:53:24|51229.25
11:53:24|51229.25
11:53:25|51229.25
11:53:26|51229.25
11:53:27|51229.26
11:53:28|51229.2
11:53:29|51229.2
11:53:30|51229.2
11:53:31|51229.2
11:53:32|51229.2
11:53:33|51229.2
11:53:35|51229.2
11:53:35|51229.2
11:53:36|51229.21
11:53:37|51229.2
11:53:39|51229.2
11:53:40|51229.2
11:53:40|51229.2
11:53:42|51229.2
11:53:42|51224.52
11:53:44|51224.52
11:53:45|51224.52
11:53:46|51224.51
11:53:47|51224.52
11:53:48|51224.51
11:53:49|51224.51
11:53:50|51224.51
11:53:52|51224.52
11:53:53|51224.52
11:53:54|51224.52
11:53:55|51224.51
11:53:55|51224.51
11:53:57|51224.52
11:53:58|51224.51
11:53:59|51224.52
11:54:00|51224.52
11:54:01|51224.52
11:54:03|51224.51
11:54:03|51224.52
11:54:04|51220.8
11:54:06|51220.8
11:54:07|51220.81
11:54:07|51220.61
11:54:09|51220.61
11:54:10|51223.58
11:54:11|51224.63
11:54:11|51224.63
11:54:13|51224.62
11:54:13|51224.62
11:54:15|51224.63
11:54:16|51224.66
11:54:17|51224.65
11:54:18|51231.09
11:54:19|51235.31
11:54:19|51235.31
11:54:21|51235.31
11:54:22|51235.31
11:54:23|51235.31
11:54:24|51235.31
11:54:24|51235.31
11:54:26|51235.32
11:54:27|51235.31
11:54:28|51235.31
11:54:29|51235.32
11:54:29|51234.22
11:54:30|51234.22
11:54:32|51234.22
11:54:33|51234.22
11:54:34|51230.22
11:54:35|51229.2
11:54:36|51227.21
11:54:36|51225.7
11:54:38|51225.7
11:54:38|51221.11
11:54:39|51221.11
11:54:41|51221.11
11:54:42|51219.61
11:54:43|51217.86
11:54:44|51217.84
11:54:44|51217.84
11:54:47|51217.84
11:54:48|51217.84
11:54:49|51217.84
11:54:50|51206.4
11:54:51|51206.4
11:54:52|51206.4
11:54:53|51206.4
11:54:54|51206.4
11:54:55|51206.4
11:54:56|51206.4
11:54:57|51206.41
11:54:58|51206.4
11:54:59|51206.4
11:55:01|51206.4
11:55:02|51206.41
11:55:02|51206.4
11:55:04|51207.75
11:55:05|51208.11
11:55:06|51208.11
11:55:07|51208.12
11:55:08|51208.12
11:55:10|51208.11
11:55:11|51208.12
11:55:11|51208.12
11:55:12|51208.11
11:55:14|51208.11
11:55:14|51208.11
11:55:15|51208.11
11:55:17|51208.12
11:55:18|51208.11
11:55:18|51208.11
11:55:20|51208.11
11:55:21|51208.12
11:55:22|51208.11
11:55:23|51208.11
11:55:24|51206.4
11:55:25|51196.61
11:55:26|51196.62
11:55:28|51194.44
11:55:28|51194.45
11:55:29|51194.45
11:55:30|51194.44
11:55:31|51194.44
11:55:33|51192.41
11:55:33|51192.42
11:55:34|51192.36
11:55:35|51192.36
11:55:36|51192.37
11:55:37|51192.36
11:55:38|51192.36
11:55:39|51192.37
11:55:40|51192.36
11:55:41|51192.37
11:55:42|51192.36
11:55:43|51192.36
11:55:45|51192.36
11:55:45|51192.36
11:55:47|51199.99
11:55:48|51199.99
11:55:49|51200.
11:55:51|51200.
11:55:52|51200.
11:55:53|51199.99
11:55:53|51202.03
11:55:55|51203.13
11:55:56|51203.13
11:55:57|51203.13
11:55:58|51203.78
11:55:58|51209.75
11:56:00|51210.
11:56:01|51210.
11:56:01|51210.
11:56:03|51209.99
11:56:04|51210.
11:56:05|51211.97
11:56:06|51215.76
11:56:07|51216.37
11:56:08|51218.36
11:56:10|51218.92
11:56:11|51218.92
11:56:12|51218.92
11:56:12|51218.92
11:56:13|51218.92
11:56:15|51218.93
11:56:16|51221.09
11:56:16|51221.1
11:56:18|51229.99
11:56:19|51229.99
11:56:19|51230.
11:56:21|51230.
11:56:22|51230.
11:56:23|51229.99
11:56:24|51229.99
11:56:25|51230.
11:56:26|51229.99
11:56:27|51229.99
11:56:28|51229.99
11:56:29|51230.
11:56:30|51229.99
11:56:31|51229.99
11:56:32|51229.99
11:56:33|51229.99
11:56:34|51230.
11:56:35|51229.99
11:56:36|51227.04
11:56:37|51227.01
11:56:38|51216.57
11:56:39|51216.56
11:56:40|51216.56
11:56:41|51216.57
11:56:42|51216.56
11:56:43|51216.56
11:56:44|51216.56
11:56:45|51216.56
11:56:46|51216.57
11:56:47|51216.57
11:56:49|51216.56
11:56:50|51216.57
11:56:51|51216.56
11:56:52|51216.56
11:56:54|51216.56
11:56:55|51216.57
11:56:56|51216.56
11:56:57|51216.57
11:56:58|51216.56
11:56:59|51216.56
11:57:01|51216.56
11:57:01|51216.56
11:57:02|51216.56
11:57:03|51216.56
11:57:05|51216.56
11:57:06|51216.56
11:57:07|51216.56
11:57:08|51216.57
11:57:09|51216.56
11:57:10|51216.56
11:57:12|51216.51
11:57:13|51214.01
11:57:14|51214.
11:57:14|51206.89
11:57:15|51206.89
11:57:16|51206.9
11:57:17|51206.9
11:57:19|51206.9
11:57:19|51206.9
11:57:20|51206.9
11:57:22|51206.89
11:57:23|51206.89
11:57:24|51206.9
11:57:25|51206.9
11:57:26|51206.89
11:57:27|51206.89
11:57:28|51206.9
11:57:29|51206.89
11:57:30|51206.9
11:57:31|51206.9
11:57:32|51206.89
11:57:33|51206.9
11:57:34|51206.9
11:57:35|51206.89
11:57:36|51206.89
11:57:37|51206.89
11:57:38|51206.9
11:57:39|51206.9
11:57:40|51206.9
11:57:41|51206.89
11:57:42|51206.89
11:57:43|51206.89
11:57:44|51206.89
11:57:45|51206.89
11:57:46|51206.89
11:57:47|51206.9
11:57:48|51206.89
11:57:49|51206.89
11:57:50|51206.89
11:57:52|51206.89
11:57:53|51206.9
11:57:54|51206.9
11:57:54|51206.9
11:57:56|51206.9
11:57:57|51206.89
11:57:58|51206.89
11:57:58|51206.89
11:58:01|51206.89
11:58:02|51206.9
11:58:04|51206.89
11:58:05|51206.9
11:58:05|51206.89
11:58:06|51206.89
11:58:07|51206.9
11:58:08|51206.9
11:58:09|51206.89
11:58:10|51206.9
11:58:12|51206.89
11:58:13|51206.89
11:58:14|51206.89
11:58:14|51206.89
11:58:16|51206.9
11:58:16|51206.89
11:58:17|51206.9
11:58:18|51206.89
11:58:20|51206.89
11:58:20|51206.89
11:58:21|51206.89
11:58:22|51206.89
11:58:24|51206.89
11:58:24|51206.9
11:58:25|51206.9
11:58:27|51206.89
11:58:28|51206.89
11:58:29|51206.89
11:58:29|51206.89
11:58:31|51206.89
11:58:31|51206.9
11:58:33|51207.63
11:58:34|51207.79
11:58:35|51207.79
11:58:35|51207.78
11:58:37|51208.95
11:58:38|51208.95
11:58:39|51211.27
11:58:40|51211.27
11:58:41|51211.27
11:58:42|51211.26
11:58:42|51212.53
11:58:44|51212.53
11:58:45|51218.97
11:58:46|51218.96
11:58:46|51218.96
11:58:48|51218.96
11:58:49|51218.96
11:58:51|51218.96
11:58:52|51218.96
11:58:53|51218.96
11:58:54|51218.96
11:58:55|51229.18
11:58:55|51229.18
11:58:57|51229.18
11:58:58|51229.18
11:58:59|51229.19
11:59:00|51229.19
11:59:01|51229.18
11:59:02|51229.19
11:59:04|51227.61
11:59:05|51227.62
11:59:06|51227.62
11:59:07|51227.61
11:59:08|51227.62
11:59:09|51227.62
11:59:10|51227.61
11:59:11|51227.61
11:59:12|51227.61
11:59:14|51227.62
11:59:15|51227.62
11:59:15|51227.61
11:59:16|51227.61
11:59:18|51227.62
11:59:18|51227.61
11:59:19|51227.62
11:59:20|51227.61
11:59:22|51227.62
11:59:23|51227.62
11:59:23|51227.61
11:59:24|51227.62
11:59:26|51227.62
11:59:27|51227.62
11:59:28|51227.62
11:59:28|51227.62
11:59:30|51227.61
11:59:31|51227.62
11:59:32|51227.62
11:59:33|51227.61
11:59:33|51227.61
11:59:35|51227.61
11:59:36|51227.61
11:59:37|51227.61
11:59:38|51218.94
11:59:38|51218.94
11:59:40|51218.94
11:59:40|51218.94
11:59:41|51218.95
11:59:42|51218.95
11:59:44|51218.94
11:59:45|51218.94
11:59:46|51218.95
11:59:48|51218.94
11:59:48|51218.94
11:59:50|51218.95
11:59:50|51218.95
11:59:52|51218.95
11:59:53|51218.95
11:59:54|51218.94
11:59:55|51218.94
11:59:56|51218.94
11:59:57|51218.94
11:59:58|51218.94
11:59:59|51218.94
12:00:01|51218.94
12:00:01|51218.95
12:00:03|51218.95
12:00:03|51224.39
12:00:04|51224.4
12:00:05|51224.4
12:00:07|51224.4
12:00:07|51224.39
12:00:09|51224.4
12:00:09|51224.4
12:00:10|51224.4
12:00:12|51224.39
12:00:12|51224.4
12:00:14|51225.25
12:00:14|51225.24
12:00:15|51225.25
12:00:16|51225.25
12:00:17|51225.24
12:00:19|51220.01
12:00:19|51220.
12:00:21|51212.01
12:00:22|51212.
12:00:23|51212.01
12:00:24|51212.
12:00:25|51212.
12:00:26|51212.01
12:00:27|51212.01
12:00:28|51212.
12:00:29|51212.
12:00:31|51212.
12:00:32|51212.01
12:00:32|51212.
12:00:33|51212.
12:00:34|51212.
12:00:36|51212.
12:00:36|51212.
12:00:38|51212.
12:00:39|51212.01
12:00:40|51212.
12:00:41|51212.01
12:00:42|51212.
12:00:43|51212.01
12:00:43|51212.
12:00:45|51212.01
12:00:46|51212.01
12:00:47|51212.01
12:00:48|51212.01
12:00:49|51212.01
12:00:51|51212.
12:00:51|51212.
12:00:53|51212.01
12:00:55|51212.01
12:00:55|51212.01
12:00:56|51212.01
12:00:58|51212.01
12:00:59|51212.
12:01:00|51212.01
12:01:01|51212.
12:01:02|51212.01
12:01:03|51212.
12:01:04|51212.
12:01:05|51212.01
12:01:06|51212.01
12:01:07|51212.01
12:01:08|51212.01
12:01:09|51212.
12:01:11|51212.
12:01:11|51212.01
12:01:12|51212.01
12:01:13|51212.01
12:01:14|51212.01
12:01:15|51208.95
12:01:16|51208.95
12:01:18|51208.96
12:01:18|51208.95
12:01:20|51208.96
12:01:21|51208.96
12:01:22|51208.95
12:01:22|51208.95
12:01:23|51208.95
12:01:25|51208.95
12:01:26|51208.95
12:01:27|51208.96
12:01:27|51208.95
12:01:29|51208.95
12:01:30|51208.95
12:01:31|51206.94
12:01:32|51204.31
12:01:33|51204.31
12:01:34|51204.31
12:01:35|51204.31
12:01:36|51204.31
12:01:37|51204.32
12:01:38|51204.32
12:01:39|51204.32
12:01:40|51204.31
12:01:42|51204.32
12:01:43|51204.32
12:01:43|51204.31
12:01:44|51204.31
12:01:45|51204.31
12:01:46|51204.31
12:01:47|51204.32
12:01:48|51204.32
12:01:49|51204.31
12:01:50|51204.31
12:01:51|51204.32
12:01:53|51204.31
12:01:54|51204.32
12:01:55|51204.31
12:01:56|51204.31
12:01:57|51204.32
12:01:58|51204.32
12:01:59|51204.32
12:02:00|51204.32
12:02:01|51204.32
12:02:02|51204.32
12:02:03|51204.32
12:02:04|51204.31
12:02:05|51204.32
12:02:06|51204.32
12:02:07|51204.32
12:02:08|51204.31
12:02:09|51204.32
12:02:10|51204.31
12:02:11|51204.31
12:02:13|51204.32
12:02:14|51204.31
12:02:15|51204.31
12:02:16|51204.31
12:02:17|51204.31
12:02:18|51204.31
12:02:19|51204.32
12:02:20|51204.32
12:02:21|51204.31
12:02:22|51204.31
12:02:23|51204.31
12:02:24|51204.31
12:02:25|51204.31
12:02:26|51204.32
12:02:27|51204.31
12:02:28|51204.32
12:02:29|51204.31
12:02:30|51204.31
12:02:31|51204.31
12:02:32|51204.31
12:02:33|51204.31
12:02:34|51204.31
12:02:35|51204.31
12:02:36|51204.32
12:02:37|51204.31
12:02:38|51204.31
12:02:39|51204.31
12:02:40|51204.31
12:02:41|51204.32
12:02:42|51204.31
12:02:43|51199.57
12:02:44|51199.58
12:02:45|51199.57
12:02:46|51199.57
12:02:47|51199.57
12:02:48|51199.58
12:02:49|51199.58
12:02:51|51199.57
12:02:51|51199.57
12:02:52|51199.57
12:02:54|51199.58
12:02:56|51199.57
12:02:56|51199.57
12:02:57|51199.57
12:02:59|51199.57
12:02:59|51199.57
12:03:01|51199.58
12:03:01|51199.58
12:03:04|51199.57
12:03:04|51199.57
12:03:05|51199.58
12:03:07|51199.58
12:03:08|51199.57
12:03:09|51199.58
12:03:09|51199.57
12:03:11|51199.57
12:03:12|51198.24
12:03:12|51198.25
12:03:14|51198.24
12:03:15|51198.25
12:03:16|51198.
12:03:16|51198.
12:03:18|51198.
12:03:18|51196.57
12:03:20|51196.56
12:03:20|51196.56
12:03:22|51196.56
12:03:23|51195.17
12:03:24|51193.28
12:03:25|51193.27
12:03:26|51192.46
12:03:27|51192.46
12:03:28|51192.47
12:03:29|51191.1
12:03:30|51191.1
12:03:31|51191.1
12:03:32|51188.01
12:03:33|51188.
12:03:34|51188.
12:03:35|51188.
12:03:36|51188.01
12:03:37|51188.
12:03:38|51188.
12:03:39|51184.95
12:03:40|51184.01
12:03:41|51184.01
12:03:42|51184.
12:03:43|51184.01
12:03:44|51183.42
12:03:45|51180.01
12:03:46|51180.
12:03:47|51178.33
12:03:48|51178.33
12:03:49|51178.33
12:03:50|51178.33
12:03:52|51174.74
12:03:52|51173.1
12:03:53|51171.1
12:03:55|51168.35
12:03:57|51166.53
12:03:58|51162.45
12:04:00|51157.24
12:04:01|51157.23
12:04:01|51157.23
12:04:03|51156.4
12:04:04|51152.64
12:04:04|51144.57
12:04:05|51144.58
12:04:07|51142.85
12:04:07|51140.01
12:04:08|51130.05
12:04:10|51124.59
12:04:10|51121.29
12:04:11|51120.08
12:04:12|51116.01
12:04:13|51116.01
12:04:15|51116.01
12:04:15|51116.
12:04:17|51108.01
12:04:17|51102.01
12:04:18|51102.
12:04:20|51102.01
12:04:20|51100.01
12:04:21|51100.01
12:04:22|51100.
12:04:24|51102.
12:04:26|51102.
12:04:26|51102.
12:04:27|51102.
12:04:28|51102.01
12:04:29|51106.
12:04:30|51106.1
12:04:32|51106.09
12:04:32|51106.09
12:04:34|51106.09
12:04:35|51109.76
12:04:35|51110.23
12:04:37|51110.23
12:04:38|51110.23
12:04:38|51110.23
12:04:40|51115.
12:04:42|51121.09
12:04:42|51121.1
12:04:43|51121.1
12:04:44|51121.1
12:04:45|51121.09
12:04:46|51121.09
12:04:47|51121.1
12:04:48|51121.09
12:04:49|51121.1
12:04:50|51121.1
12:04:51|51121.1
12:04:52|51121.09
12:04:54|51121.1
12:04:54|51121.09
12:04:56|51121.1
12:04:57|51121.1
12:04:58|51121.1
12:05:00|51121.09
12:05:01|51121.1
12:05:02|51121.09
12:05:03|51121.11
12:05:05|51121.11
12:05:05|51121.11
12:05:07|51121.1
12:05:07|51121.11
12:05:08|51121.11
12:05:10|51121.11
12:05:11|51121.1
12:05:12|51121.1
12:05:13|51121.11
12:05:14|51121.1
12:05:16|51111.4
12:05:17|51111.4
12:05:18|51111.41
12:05:19|51111.4
12:05:19|51111.41
12:05:20|51111.4
12:05:21|51111.4
12:05:22|51111.41
12:05:24|51111.4
12:05:24|51111.4
12:05:25|51111.41
12:05:26|51111.41
12:05:28|51111.41
12:05:28|51111.41
12:05:30|51111.41
12:05:31|51111.41
12:05:31|51111.4
12:05:32|51118.67
12:05:33|51121.08
12:05:35|51121.08
12:05:35|51121.08
12:05:37|51121.08
12:05:37|51121.09
12:05:39|51121.09
12:05:40|51121.08
12:05:41|51121.08
12:05:41|51121.08
12:05:43|51121.08
12:05:43|51121.08
12:05:44|51121.08
12:05:46|51121.08
12:05:46|51125.64
12:05:48|51125.63
12:05:49|51125.64
12:05:49|51125.64
12:05:50|51125.64
12:05:52|51127.67
12:05:52|51128.
12:05:53|51128.
12:05:54|51128.
12:05:55|51127.99
12:05:57|51128.
12:05:58|51127.99
12:05:59|51128.
12:06:00|51127.99
12:06:01|51128.
12:06:02|51127.99
12:06:03|51127.99
12:06:04|51128.
12:06:05|51130.99
12:06:06|51131.
12:06:07|51130.99
12:06:08|51130.99
12:06:09|51131.1
12:06:10|51131.1
12:06:11|51133.87
12:06:12|51135.99
12:06:14|51136.41
12:06:15|51138.69
12:06:15|51138.69
12:06:16|51138.7
12:06:17|51138.7
12:06:18|51142.
12:06:19|51142.19
12:06:20|51142.19
12:06:21|51142.18
12:06:23|51144.6
12:06:24|51144.75
12:06:24|51144.75
12:06:25|51144.75
12:06:26|51144.75
12:06:27|51144.75
12:06:28|51144.74
12:06:30|51144.74
12:06:31|51144.75
12:06:32|51147.6
12:06:32|51147.61
12:06:33|51147.6
12:06:34|51147.61
12:06:36|51147.6
12:06:37|51147.6
12:06:37|51147.6
12:06:39|51147.61
12:06:40|51138.71
12:06:41|51138.71
12:06:42|51138.71
12:06:43|51138.7
12:06:44|51138.7
12:06:45|51138.71
12:06:46|51138.71
12:06:47|51138.71
12:06:48|51138.71
12:06:49|51138.71
12:06:50|51138.71
12:06:51|51138.71
12:06:52|51138.71
12:06:53|51138.71
12:06:54|51138.71
12:06:55|51138.71
12:06:56|51138.7
12:06:57|51138.7
12:06:59|51138.71
12:06:59|51138.72
12:07:01|51138.71
12:07:02|51138.72
12:07:03|51138.71
12:07:04|51138.71
12:07:05|51138.71
12:07:07|51141.47
12:07:07|51141.46
12:07:08|51141.97
12:07:09|51141.98
12:07:11|51141.97
12:07:12|51141.97
12:07:13|51141.98
12:07:13|51141.98
12:07:15|51137.12
12:07:16|51127.04
12:07:16|51127.05
12:07:18|51127.05
12:07:18|51122.01
12:07:20|51122.01
12:07:20|51122.01
12:07:21|51122.01
12:07:22|51122.01
12:07:23|51122.02
12:07:24|51122.01
12:07:25|51123.77
12:07:26|51123.76
12:07:28|51125.84
12:07:29|51129.24
12:07:30|51129.78
12:07:31|51129.79
12:07:32|51129.79
12:07:33|51129.78
12:07:34|51129.78
12:07:35|51129.78
12:07:36|51126.01
12:07:37|51122.03
12:07:39|51122.03
12:07:39|51122.03
12:07:40|51122.02
12:07:42|51122.02
12:07:42|51119.37
12:07:43|51116.
12:07:44|51116.
12:07:45|51116.
12:07:46|51116.
12:07:48|51116.01
12:07:49|51103.87
12:07:50|51103.87
12:07:50|51103.88
12:07:52|51103.88
12:07:53|51102.3
12:07:53|51102.05
12:07:54|51102.05
12:07:55|51102.04
12:07:56|51102.05
12:07:57|51102.04
12:07:59|51102.04
12:08:00|51102.04
12:08:01|51102.05
12:08:02|51102.04
12:08:03|51102.04
12:08:04|51102.04
12:08:06|51102.04
12:08:07|51102.05
12:08:07|51102.05
12:08:09|51102.05
12:08:10|51102.04
12:08:11|51100.
12:08:13|51103.87
12:08:13|51110.52
12:08:15|51111.09
12:08:15|51111.09
12:08:16|51111.09
12:08:17|51111.09
12:08:19|51111.09
12:08:20|51111.1
12:08:20|51111.09
12:08:21|51111.09
12:08:22|51111.1
12:08:24|51111.1
12:08:24|51111.09
12:08:26|51111.09
12:08:26|51111.1
12:08:28|51111.09
12:08:29|51111.1
12:08:29|51111.1
12:08:30|51111.1
12:08:31|51111.09
12:08:32|51111.1
12:08:34|51111.09
12:08:34|51111.09
12:08:35|51111.09
12:08:36|51111.1
12:08:37|51111.09
12:08:39|51111.1
12:08:40|51111.09
12:08:41|51111.1
12:08:41|51111.09
12:08:43|51111.09
12:08:45|51111.1
12:08:46|51111.1
12:08:46|51111.09
12:08:47|51111.1
12:08:49|51111.09
12:08:49|51111.1
12:08:50|51114.61
12:08:51|51115.36
12:08:52|51115.35
12:08:53|51115.35
12:08:54|51115.35
12:08:55|51115.35
12:08:56|51115.35
12:08:57|51115.36
12:08:58|51115.36
12:09:00|51115.35
12:09:02|51115.36
12:09:04|51115.35
12:09:05|51115.35
12:09:06|51115.36
12:09:07|51115.36
12:09:08|51115.36
12:09:09|51118.95
12:09:10|51118.94
12:09:11|51118.94
12:09:12|51118.95
12:09:13|51118.95
12:09:15|51118.95
12:09:15|51118.94
12:09:16|51118.94
12:09:18|51118.94
12:09:19|51118.94
12:09:20|51118.95
12:09:20|51118.94
12:09:22|51118.94
12:09:22|51118.94
12:09:23|51118.95
12:09:24|51118.94
12:09:25|51118.95
12:09:26|51118.95
12:09:27|51118.95
12:09:28|51118.94
12:09:29|51118.94
12:09:30|51118.94
12:09:32|51118.94
12:09:32|51118.95
12:09:33|51118.95
12:09:34|51118.94
12:09:36|51118.95
12:09:37|51118.95
12:09:38|51118.94
12:09:39|51118.94
12:09:40|51118.94
12:09:41|51118.95
12:09:42|51118.94
12:09:43|51118.94
12:09:44|51118.94
12:09:45|51118.95
12:09:46|51118.95
12:09:47|51118.94
12:09:48|51118.94
12:09:49|51118.95
12:09:50|51118.94
12:09:51|51118.95
12:09:52|51118.95
12:09:53|51118.95
12:09:54|51118.95
12:09:56|51118.94
12:09:57|51118.95
12:09:57|51118.95
12:09:58|51118.94
12:10:00|51118.94
12:10:02|51118.94
12:10:03|51118.95
12:10:05|51118.95
12:10:06|51118.95
12:10:07|51118.95
12:10:08|51118.95
12:10:09|51118.94
12:10:10|51118.95
12:10:11|51118.95
12:10:12|51118.95
12:10:13|51118.95
12:10:14|51118.95
12:10:15|51118.95
12:10:16|51118.95
12:10:17|51118.99
12:10:18|51118.99
12:10:19|51118.99
12:10:20|51118.98
12:10:21|51118.98
12:10:22|51118.98
12:10:23|51112.57
12:10:24|51112.56
12:10:25|51112.56
12:10:26|51100.
12:10:27|51100.01
12:10:28|51100.
12:10:29|51100.01
12:10:30|51100.01
12:10:31|51100.
12:10:32|51089.26
12:10:33|51089.26
12:10:34|51106.77
12:10:35|51107.5
12:10:36|51107.51
12:10:37|51105.92
12:10:38|51102.42
12:10:39|51098.01
12:10:40|51092.01
12:10:41|51092.01
12:10:42|51092.
12:10:43|51092.
12:10:44|51092.
12:10:45|51092.01
12:10:46|51092.01
12:10:47|51092.01
12:10:48|51087.27
12:10:49|51080.31
12:10:50|51074.
12:10:51|51077.99
12:10:52|51078.
12:10:53|51077.98
12:10:54|51076.01
12:10:55|51076.01
12:10:56|51076.01
12:10:57|51076.01
12:10:58|51076.01
12:10:59|51072.05
12:11:00|51071.1
12:11:02|51067.58
12:11:04|51075.99
12:11:04|51076.
12:11:06|51072.
12:11:07|51067.26
12:11:08|51060.01
12:11:09|51048.4
12:11:10|51048.41
12:11:11|51048.41
12:11:12|51048.41
12:11:14|51043.78
12:11:15|51043.79
12:11:15|51043.79
12:11:16|51051.99
12:11:18|51052.
12:11:19|51044.75
12:11:19|51044.76
12:11:20|51044.76
12:11:21|51044.75
12:11:23|51044.75
12:11:24|51044.75
12:11:25|51044.76
12:11:26|51047.1
12:11:27|51047.1
12:11:28|51047.09
12:11:30|51047.1
12:11:30|51047.1
12:11:31|51047.09
12:11:32|51047.1
12:11:33|51071.09
12:11:34|51074.
12:11:35|51083.73
12:11:36|51085.99
12:11:38|51085.99
12:11:38|51083.89
12:11:39|51080.15
12:11:40|51080.
12:11:41|51068.
12:11:42|51058.01
12:11:43|51058.01
12:11:44|51036.64
12:11:45|51044.
12:11:46|51047.71
12:11:47|51047.72
12:11:48|51047.72
12:11:49|51047.72
12:11:50|51047.71
12:11:52|51047.71
12:11:53|51037.31
12:11:53|51036.51
12:11:54|51036.52
12:11:56|51026.01
12:11:56|51029.36
12:11:57|51015.78
12:11:58|51011.6
12:11:59|51011.6
12:12:00|51002.
12:12:01|51001.99
12:12:03|51015.98
12:12:05|51015.97
12:12:06|51014.02
12:12:08|51012.02
12:12:09|51012.01
12:12:10|51012.02
12:12:11|51012.01
12:12:12|51015.98
12:12:13|51015.98
12:12:15|51025.48
12:12:15|51025.49
12:12:17|51031.09
12:12:17|51031.1
12:12:19|51031.09
12:12:20|51031.1
12:12:21|51031.09
12:12:21|51033.39
12:12:22|51034.
12:12:24|51033.99
12:12:25|51034.
12:12:25|51034.
12:12:27|51033.99
12:12:28|51035.58
12:12:28|51035.58
12:12:29|51035.58
12:12:31|51035.57
12:12:31|51035.57
12:12:33|51035.57
12:12:33|51035.57
12:12:34|51035.57
12:12:36|51035.58
12:12:37|51040.
12:12:38|51040.
12:12:39|51041.06
12:12:39|51043.98
12:12:40|51043.99
12:12:41|51043.98
12:12:43|51043.98
12:12:43|51043.98
12:12:44|51043.98
12:12:46|51043.99
12:12:47|51039.48
12:12:48|51039.47
12:12:49|51034.01
12:12:50|51031.37
12:12:51|51031.38
12:12:52|51031.37
12:12:53|51031.37
12:12:54|51031.38
12:12:55|51031.38
12:12:56|51031.37
12:12:57|51031.37
12:12:58|51031.37
12:12:59|51031.37
12:13:00|51031.37
12:13:01|51031.37
12:13:02|51031.37
12:13:03|51031.37
12:13:05|51031.38
12:13:06|51031.37
12:13:08|51031.37
12:13:08|51031.37
12:13:10|51031.38
12:13:11|51031.37
12:13:12|51031.38
12:13:13|51031.37
12:13:14|51031.38
12:13:15|51031.38
12:13:15|51031.38
12:13:16|51031.29
12:13:17|51031.29
12:13:18|51031.11
12:13:20|51031.11
12:13:21|51031.1
12:13:22|51031.11
12:13:23|51031.1
12:13:24|51031.11
12:13:25|51031.11
12:13:26|51031.11
12:13:27|51031.11
12:13:28|51031.11
12:13:29|51031.11
12:13:30|51031.11
12:13:30|51031.15
12:13:32|51040.31
12:13:33|51040.31
12:13:33|51040.31
12:13:35|51040.96
12:13:36|51041.09
12:13:36|51043.98
12:13:38|51043.99
12:13:39|51043.99
12:13:40|51043.98
12:13:40|51051.09
12:13:42|51051.1
12:13:43|51051.09
12:13:44|51051.09
12:13:45|51055.59
12:13:46|51056.39
12:13:46|51061.08
12:13:48|51061.09
12:13:49|51061.1
12:13:50|51061.09
12:13:51|51061.09
12:13:52|51061.09
12:13:53|51064.11
12:13:54|51064.4
12:13:55|51064.4
12:13:57|51066.42
12:13:57|51069.2
12:13:58|51070.99
12:13:59|51070.99
12:14:00|51070.99
12:14:02|51070.99
12:14:02|51071.
12:14:03|51071.
12:14:05|51071.79
12:14:06|51071.8
12:14:07|51071.8
12:14:08|51071.8
12:14:09|51071.8
12:14:10|51072.39
12:14:11|51072.39
12:14:12|51073.99
12:14:13|51076.23
12:14:14|51076.24
12:14:15|51076.97
12:14:16|51076.96
12:14:17|51077.35
12:14:18|51077.34
12:14:19|51081.09
12:14:20|51081.1
12:14:21|51082.38
12:14:23|51082.99
12:14:24|51083.02
12:14:24|51086.88
12:14:26|51088.84
12:14:26|51088.84
12:14:27|51088.84
12:14:29|51088.85
12:14:29|51088.84
12:14:30|51088.84
12:14:32|51090.
12:14:33|51089.08
12:14:34|51089.07
12:14:35|51089.08
12:14:37|51089.07
12:14:37|51089.08
12:14:38|51089.08
12:14:39|51089.08
12:14:41|51089.07
12:14:41|51089.07
12:14:43|51089.07
12:14:43|51089.08
12:14:44|51089.07
12:14:46|51089.07
12:14:47|51089.08
12:14:48|51089.08
12:14:49|51089.08
12:14:50|51089.07
12:14:51|51089.08
12:14:52|51089.08
12:14:53|51089.07
12:14:54|51089.08
12:14:55|51089.07
12:14:56|51089.08
12:14:57|51089.08
12:14:58|51089.08
12:14:59|51089.08
12:15:00|51089.07
12:15:01|51089.08
12:15:02|51089.07
12:15:03|51089.07
12:15:04|51083.01
12:15:05|51085.78
12:15:06|51085.79
12:15:08|51085.78
12:15:08|51085.78
12:15:10|51085.79
12:15:11|51085.78
12:15:12|51085.78
12:15:13|51085.78
12:15:14|51085.78
12:15:15|51085.79
12:15:16|51085.79
12:15:17|51085.79
12:15:18|51085.79
12:15:19|51085.78
12:15:20|51085.78
12:15:21|51085.79
12:15:22|51085.79
12:15:23|51085.79
12:15:24|51085.78
12:15:25|51085.78
12:15:26|51085.78
12:15:27|51085.79
12:15:28|51085.78
12:15:30|51085.78
12:15:31|51085.79
12:15:31|51085.78
12:15:32|51085.79
12:15:33|51085.78
12:15:34|51085.79
12:15:35|51085.78
12:15:36|51089.07
12:15:37|51090.97
12:15:38|51090.97
12:15:40|51090.97
12:15:41|51092.78
12:15:41|51093.
12:15:42|51093.
12:15:44|51093.
12:15:45|51093.01
12:15:46|51093.01
12:15:47|51088.01
12:15:48|51088.02
12:15:49|51088.02
12:15:50|51088.02
12:15:51|51088.01
12:15:52|51088.02
12:15:53|51085.73
12:15:55|51085.74
12:15:55|51085.74
12:15:56|51085.74
12:15:57|51085.74
12:15:58|51074.8
12:15:59|51074.81
12:16:01|51074.81
12:16:02|51074.81
12:16:02|51074.58
12:16:03|51074.58
12:16:05|51062.77
12:16:05|51062.77
12:16:07|51062.77
12:16:08|51062.77
12:16:10|51062.77
12:16:11|51062.78
12:16:12|51052.57
12:16:12|51045.73
12:16:14|51043.48
12:16:15|51041.1
12:16:16|51041.1
12:16:16|51041.1
12:16:17|51041.1
12:16:19|51041.1
12:16:20|51041.1
12:16:22|51041.11
12:16:22|51045.74
12:16:24|51045.74
12:16:24|51051.09
12:16:25|51054.63
12:16:26|51054.62
12:16:27|51047.44
12:16:28|51047.44
12:16:29|51047.45
12:16:30|51047.44
12:16:31|51047.44
12:16:32|51047.44
12:16:33|51047.45
12:16:34|51047.45
12:16:36|51049.03
12:16:36|51051.45
12:16:37|51053.98
12:16:39|51053.98
12:16:39|51057.21
12:16:40|51057.22
12:16:41|51058.8
12:16:43|51060.59
12:16:43|51060.59
12:16:44|51060.58
12:16:45|51060.59
12:16:46|51060.59
12:16:47|51060.59
12:16:49|51060.58
12:16:50|51060.58
12:16:51|51060.58
12:16:52|51060.58
12:16:53|51060.59
12:16:54|51060.59
12:16:55|51060.58
12:16:57|51060.58
12:16:57|51060.58
12:16:58|51060.58
12:16:59|51060.58
12:17:00|51060.59
12:17:01|51060.59
12:17:03|51060.59
12:17:04|51060.58
12:17:04|51060.58
12:17:05|51060.58
12:17:07|51060.59
12:17:08|51060.59
12:17:09|51061.41
12:17:10|51065.38
12:17:11|51065.38
12:17:12|51065.38
12:17:14|51065.38
12:17:15|51065.38
12:17:16|51065.93
12:17:17|51065.92
12:17:18|51066.98
12:17:19|51066.98
12:17:20|51066.99
12:17:21|51066.99
12:17:22|51066.99
12:17:23|51066.99
12:17:24|51066.98
12:17:26|51066.98
12:17:27|51066.98
12:17:27|51066.99
12:17:28|51066.98
12:17:29|51066.99
12:17:30|51066.99
12:17:32|51066.99
12:17:32|51066.99
12:17:33|51066.98
12:17:35|51066.99
12:17:35|51066.99
12:17:36|51066.98
12:17:37|51066.98
12:17:38|51066.99
12:17:39|51066.99
12:17:40|51066.99
12:17:41|51066.98
12:17:42|51066.98
12:17:43|51066.98
12:17:44|51066.98
12:17:46|51066.99
12:17:46|51066.99
12:17:47|51066.98
12:17:48|51066.99
12:17:49|51066.98
12:17:50|51066.99
12:17:51|51066.98
12:17:52|51066.99
12:17:53|51066.99
12:17:54|51066.98
12:17:55|51066.99
12:17:56|51066.98
12:17:57|51066.98
12:17:58|51066.99
12:17:59|51073.99
12:18:00|51073.99
12:18:01|51073.99
12:18:02|51073.99
12:18:04|51073.99
12:18:04|51077.98
12:18:05|51077.98
12:18:06|51077.98
12:18:07|51077.99
12:18:09|51079.56
12:18:10|51079.57
12:18:12|51079.56
12:18:12|51080.57
12:18:13|51080.57
12:18:14|51085.77
12:18:16|51085.78
12:18:17|51085.78
12:18:18|51085.78
12:18:20|51085.77
12:18:20|51085.78
12:18:22|51085.78
12:18:23|51085.78
12:18:24|51085.77
12:18:25|51085.78
12:18:26|51085.81
12:18:28|51085.81
12:18:28|51085.82
12:18:29|51085.82
12:18:30|51088.
12:18:31|51090.92
12:18:32|51090.92
12:18:33|51090.92
12:18:35|51090.92
12:18:35|51090.92
12:18:37|51090.91
12:18:37|51090.91
12:18:39|51091.1
12:18:39|51091.09
12:18:41|51091.1
12:18:41|51091.1
12:18:43|51091.1
12:18:44|51091.1
12:18:44|51091.1
12:18:46|51091.1
12:18:46|51091.1
12:18:48|51091.09
12:18:49|51091.1
12:18:49|51091.09
12:18:51|51091.1
12:18:52|51095.03
12:18:53|51095.02
12:18:53|51095.02
12:18:55|51095.02
12:18:56|51095.03
12:18:57|51095.02
12:18:57|51095.03
12:18:59|51095.03
12:19:00|51095.03
12:19:01|51095.03
12:19:02|51095.03
12:19:03|51095.02
12:19:04|51095.03
12:19:05|51095.03
12:19:06|51095.03
12:19:07|51095.03
12:19:08|51088.
12:19:09|51088.
12:19:11|51088.01
12:19:12|51088.
12:19:14|51088.
12:19:15|51088.01
12:19:15|51088.
12:19:17|51088.01
12:19:17|51088.
12:19:19|51088.01
12:19:19|51088.
12:19:21|51092.19
12:19:21|51092.19
12:19:22|51092.19
12:19:23|51093.59
12:19:24|51093.59
12:19:25|51093.59
12:19:26|51094.2
12:19:27|51095.8
12:19:29|51103.17
12:19:29|51103.16
12:19:31|51103.16
12:19:32|51103.16
12:19:32|51103.17
12:19:34|51103.35
12:19:34|51105.87
12:19:35|51105.88
12:19:37|51105.87
12:19:38|51107.17
12:19:38|51107.5
12:19:40|51109.99
12:19:41|51109.99
12:19:42|51110.
12:19:44|51109.99
12:19:45|51110.
12:19:46|51100.87
12:19:47|51092.65
12:19:47|51085.72
12:19:48|51085.72
12:19:49|51085.72
12:19:50|51085.73
12:19:51|51085.73
12:19:52|51085.73
12:19:53|51085.73
12:19:54|51085.73
12:19:55|51085.73
12:19:56|51085.73
12:19:58|51085.72
12:19:59|51085.72
12:19:59|51085.73
12:20:00|51085.73
12:20:01|51085.72
12:20:03|51076.3
12:20:03|51076.3
12:20:04|51075.01
12:20:05|51075.01
12:20:06|51075.02
12:20:07|51075.01
12:20:08|51074.01
12:20:10|51072.42
12:20:11|51072.42
12:20:12|51054.2
12:20:13|51045.22
12:20:15|51051.08
12:20:15|51051.09
12:20:16|51051.08
12:20:17|51051.08
12:20:18|51051.08
12:20:19|51051.08
12:20:20|51051.09
12:20:21|51051.09
12:20:22|51046.02
12:20:23|51042.02
12:20:24|51042.02
12:20:26|51042.01
12:20:26|51042.02
12:20:28|51042.02
12:20:28|51042.02
12:20:29|51042.02
12:20:30|51042.02
12:20:31|51042.01
12:20:32|51042.02
12:20:33|51045.99
12:20:34|51051.59
12:20:35|51051.58
12:20:37|51051.59
12:20:38|51051.58
12:20:39|51051.59
12:20:40|51051.58
12:20:41|51051.58
12:20:42|51051.58
12:20:43|51051.59
12:20:44|51051.59
12:20:45|51051.58
12:20:46|51051.58
12:20:47|51051.58
12:20:48|51051.58
12:20:49|51051.58
12:20:50|51051.59
12:20:51|51051.58
12:20:52|51051.58
12:20:54|51051.58
12:20:54|51051.59
12:20:56|51051.58
12:20:56|51051.59
12:20:57|51051.58
12:20:58|51051.58
12:20:59|51051.59
12:21:00|51051.59
12:21:01|51051.58
12:21:02|51051.59
12:21:03|51051.58
12:21:04|51051.59
12:21:06|51051.58
12:21:06|51051.58
12:21:07|51051.59
12:21:08|51051.58
12:21:10|51051.59
12:21:10|51051.59
12:21:12|51051.58
12:21:14|51051.59
12:21:15|51051.58
12:21:16|51051.58
12:21:17|51051.58
12:21:18|51051.59
12:21:19|51051.58
12:21:20|51051.58
12:21:21|51051.58
12:21:23|51051.59
12:21:24|51051.58
12:21:25|51051.59
12:21:26|51041.11
12:21:27|51041.11
12:21:28|51041.1
12:21:29|51041.11
12:21:30|51041.1
12:21:31|51041.11
12:21:32|51041.1
12:21:33|51041.1
12:21:34|51041.1
12:21:35|51038.82
12:21:36|51038.81
12:21:37|51038.82
12:21:38|51038.82
12:21:39|51038.82
12:21:40|51038.81
12:21:41|51038.81
12:21:42|51038.81
12:21:43|51038.81
12:21:44|51038.81
12:21:45|51038.81
12:21:46|51038.82
12:21:47|51038.81
12:21:48|51038.82
12:21:49|51038.82
12:21:50|51038.81
12:21:51|51043.58
12:21:53|51045.99
12:21:54|51045.99
12:21:54|51045.99
12:21:55|51046.
12:21:57|51046.
12:21:57|51046.
12:21:58|51045.99
12:21:59|51046.
12:22:00|51045.99
12:22:01|51045.99
12:22:02|51045.99
12:22:03|51042.01
12:22:04|51042.01
12:22:05|51042.
12:22:06|51042.
12:22:07|51042.
12:22:08|51042.
12:22:09|51042.01
12:22:10|51042.01
12:22:11|51042.01
12:22:13|51042.
12:22:15|51042.
12:22:15|51042.
12:22:17|51042.
12:22:18|51042.01
12:22:20|51042.01
12:22:20|51042.01
12:22:22|51042.
12:22:22|51042.01
12:22:23|51042.01
12:22:25|51042.
12:22:26|51042.01
12:22:27|51042.
12:22:28|51042.
12:22:29|51042.
12:22:30|51042.
12:22:32|51042.01
12:22:32|51042.
12:22:33|51042.01
12:22:34|51044.97
12:22:35|51042.
12:22:37|51038.01
12:22:38|51038.
12:22:38|51038.
12:22:39|51038.
12:22:40|51038.01
12:22:41|51038.01
12:22:43|51038.01
12:22:44|51038.
12:22:45|51038.
12:22:46|51038.01
12:22:47|51032.01
12:22:48|51031.11
12:22:49|51021.93
12:22:50|51021.93
12:22:51|51021.1
12:22:52|51021.1
12:22:53|51021.11
12:22:54|51021.1
12:22:55|51021.11
12:22:56|51023.8
12:22:57|51025.19
12:22:58|51025.19
12:22:59|51025.18
12:23:00|51025.18
12:23:01|51025.18
12:23:02|51025.18
12:23:03|51025.19
12:23:04|51027.99
12:23:05|51027.99
12:23:06|51028.
12:23:07|51031.09
12:23:08|51031.09
12:23:09|51033.33
12:23:10|51033.33
12:23:11|51035.6
12:23:12|51036.87
12:23:13|51038.
12:23:14|51038.01
12:23:16|51043.9
12:23:17|51044.31
12:23:18|51044.31
12:23:19|51044.3
12:23:20|51046.42
12:23:21|51046.43
12:23:23|51046.42
12:23:23|51046.43
12:23:24|51046.43
12:23:25|51046.42
12:23:27|51046.42
12:23:28|51046.42
12:23:29|51046.43
12:23:30|51046.43
12:23:30|51046.43
12:23:32|51046.42
12:23:32|51046.42
12:23:33|51046.43
12:23:35|51046.43
12:23:35|51046.43
12:23:37|51046.42
12:23:38|51046.42
12:23:38|51047.01
12:23:39|51048.24
12:23:41|51054.06
12:23:43|51056.94
12:23:43|51057.59
12:23:45|51057.59
12:23:45|51057.59
12:23:46|51057.59
12:23:47|51057.6
12:23:48|51057.6
12:23:50|51059.87
12:23:50|51059.87
12:23:52|51060.59
12:23:52|51060.59
12:23:53|51060.59
12:23:54|51060.59
12:23:55|51060.58
12:23:56|51045.21
12:23:57|51032.51
12:23:58|51032.5
12:23:59|51032.5
12:24:00|51014.2
12:24:01|51011.1
12:24:02|50987.68
12:24:03|50987.68
12:24:04|50981.13
12:24:05|50981.1
12:24:06|50981.11
12:24:07|50981.11
12:24:09|50981.11
12:24:10|50970.01
12:24:11|50970.01
12:24:11|50970.
12:24:13|50968.91
12:24:13|50968.92
12:24:14|50970.
12:24:16|50970.01
12:24:18|50979.75
12:24:18|50979.75
12:24:20|50968.41
12:24:20|50956.61
12:24:22|50956.61
12:24:22|50950.19
12:24:23|50950.
12:24:24|50950.01
12:24:26|50957.97
12:24:27|50957.97
12:24:28|50954.31
12:24:29|50950.21
12:24:30|50950.22
12:24:31|50950.21
12:24:33|50950.22
12:24:34|50950.21
12:24:35|50950.22
12:24:36|50954.44
12:24:37|50954.44
12:24:37|50954.44
12:24:39|50956.59
12:24:40|50960.02
12:24:41|50961.61
12:24:41|50966.2
12:24:43|50966.2
12:24:44|50966.19
12:24:45|50966.19
12:24:46|50966.19
12:24:46|50966.2
12:24:48|50966.2
12:24:48|50966.2
12:24:50|50970.8
12:24:50|50971.1
12:24:51|50971.1
12:24:53|50973.19
12:24:53|50973.72
12:24:55|50981.1
12:24:55|50987.
12:24:56|50987.
12:24:57|50987.
12:24:58|50986.99
12:24:59|50987.01
12:25:01|50987.51
12:25:01|50987.51
12:25:02|50987.5
12:25:04|50983.8
12:25:04|50983.79
12:25:06|50983.79
12:25:07|50983.79
12:25:08|50983.76
12:25:10|50981.35
12:25:11|50980.
12:25:12|50980.
12:25:12|50972.97
12:25:14|50972.
12:25:14|50972.01
12:25:15|50972.
12:25:17|50972.
12:25:18|50972.
12:25:19|50961.81
12:25:21|50958.2
12:25:21|50958.2
12:25:23|50958.2
12:25:24|50958.2
12:25:25|50958.21
12:25:26|50958.2
12:25:27|50958.2
12:25:27|50950.
12:25:28|50950.
12:25:30|50950.
12:25:31|50950.01
12:25:32|50950.
12:25:33|50950.
12:25:34|50950.
12:25:35|50943.36
12:25:36|50941.17
12:25:37|50941.18
12:25:38|50941.17
12:25:39|50946.31
12:25:40|50949.97
12:25:41|50949.98
12:25:42|50949.98
12:25:43|50949.97
12:25:44|50949.98
12:25:45|50950.01
12:25:46|50950.02
12:25:47|50950.01
12:25:48|50953.02
12:25:49|50953.03
12:25:50|50953.02
12:25:51|50950.14
12:25:52|50950.15
12:25:53|50950.14
12:25:54|50950.14
12:25:55|50950.14
12:25:56|50950.15
12:25:57|50949.98
12:25:58|50949.98
12:26:00|50946.
12:26:01|50946.01
12:26:02|50946.
12:26:04|50944.02
12:26:04|50941.19
12:26:05|50941.19
12:26:07|50941.19
12:26:07|50941.18
12:26:08|50941.19
12:26:10|50941.18
12:26:10|50941.18
12:26:11|50941.19
12:26:13|50947.99
12:26:13|50949.67
12:26:14|50949.67
12:26:15|50949.67
12:26:16|50949.68
12:26:17|50949.67
12:26:18|50949.67
12:26:20|50949.67
12:26:20|50955.99
12:26:22|50960.
12:26:23|50960.
12:26:23|50959.99
12:26:24|50960.
12:26:26|50967.99
12:26:27|50970.13
12:26:27|50971.1
12:26:29|50971.1
12:26:29|50969.66
12:26:31|50969.66
12:26:32|50969.65
12:26:33|50966.02
12:26:35|50966.01
12:26:35|50966.01
12:26:36|50966.01
12:26:38|50966.01
12:26:38|50966.02
12:26:40|50966.01
12:26:40|50966.02
12:26:41|50966.02
12:26:42|50980.
12:26:43|50981.01
12:26:45|50981.01
12:26:46|50985.03
12:26:46|50987.51
12:26:47|50989.98
12:26:48|50989.98
12:26:49|50989.98
12:26:50|50990.02
12:26:52|50991.1
12:26:53|50996.2
12:26:54|50996.19
12:26:55|50996.19
12:26:55|50996.2
12:26:57|50996.19
12:26:57|50996.2
12:26:58|50996.2
12:26:59|50997.09
12:27:01|50997.08
12:27:02|50997.09
12:27:02|50997.08
12:27:03|50997.08
12:27:04|50997.08
12:27:05|50986.9
12:27:06|50986.89
12:27:07|50986.9
12:27:08|50986.9
12:27:09|50986.9
12:27:10|50986.89
12:27:11|50986.9
12:27:13|50986.89
12:27:14|50986.89
12:27:14|50986.89
12:27:15|50986.89
12:27:16|50986.89
12:27:18|50986.9
12:27:19|50984.68
12:27:20|50980.02
12:27:21|50976.1
12:27:23|50976.1
12:27:23|50976.1
12:27:25|50976.1
12:27:26|50976.09
12:27:26|50976.1
12:27:28|50976.1
12:27:29|50971.1
12:27:30|50962.44
12:27:31|50958.81
12:27:32|50958.81
12:27:33|50958.81
12:27:34|50958.81
12:27:35|50956.01
12:27:36|50951.1
12:27:37|50950.01
12:27:38|50955.35
12:27:39|50956.93
12:27:40|50965.1
12:27:42|50970.64
12:27:43|50970.65
12:27:44|50970.65
12:27:44|50970.69
12:27:46|50978.99
12:27:47|50978.99
12:27:48|50978.99
12:27:49|50978.99
12:27:50|50982.8
12:27:52|50980.77
12:27:52|50980.
12:27:53|50979.88
12:27:54|50979.88
12:27:55|50979.88
12:27:56|50979.88
12:27:57|50979.88
12:27:58|50979.88
12:28:00|50979.88
12:28:01|50979.88
12:28:01|50976.66
12:28:02|50976.66
12:28:03|50976.66
12:28:05|50980.01
12:28:05|50983.14
12:28:06|50983.15
12:28:07|50983.24
12:28:08|50983.24
12:28:09|50983.24
12:28:11|50983.24
12:28:12|50983.25
12:28:12|50983.25
12:28:14|50983.24
12:28:14|50983.24
12:28:15|50983.24
12:28:17|50971.11
12:28:17|50966.69
12:28:19|50964.11
12:28:21|50961.1
12:28:22|50959.21
12:28:23|50959.21
12:28:24|50959.2
12:28:25|50959.2
12:28:26|50959.21
12:28:28|50959.2
12:28:29|50959.2
12:28:30|50959.2
12:28:30|50959.2
12:28:32|50955.36
12:28:33|50952.02
12:28:34|50949.01
12:28:35|50947.59
12:28:36|50946.
12:28:37|50944.41
12:28:38|50944.41
12:28:39|50944.41
12:28:40|50944.41
12:28:41|50943.8
12:28:41|50943.81
12:28:43|50943.8
12:28:44|50943.8
12:28:45|50943.8
12:28:46|50946.82
12:28:47|50946.82
12:28:48|50941.37
12:28:49|50941.37
12:28:50|50941.37
12:28:51|50941.36
12:28:52|50936.4
12:28:53|50935.89
12:28:54|50936.99
12:28:55|50936.99
12:28:56|50936.99
12:28:58|50939.84
12:28:58|50939.83
12:28:59|50939.84
12:29:00|50939.84
12:29:01|50939.84
12:29:03|50939.83
12:29:03|50944.49
12:29:04|50944.49
12:29:05|50940.01
12:29:06|50937.
12:29:08|50933.72
12:29:08|50933.35
12:29:10|50931.51
12:29:10|50926.21
12:29:12|50930.
12:29:13|50933.86
12:29:14|50933.85
12:29:15|50933.85
12:29:16|50933.86
12:29:17|50933.86
12:29:18|50933.86
12:29:19|50933.86
12:29:21|50944.
12:29:22|50944.
12:29:24|50944.
12:29:24|50943.99
12:29:26|50944.
12:29:26|50944.
12:29:27|50944.
12:29:28|50936.93
12:29:29|50936.35
12:29:31|50936.36
12:29:32|50936.36
12:29:32|50936.35
12:29:33|50937.38
12:29:35|50937.38
12:29:36|50937.38
12:29:38|50940.52
12:29:38|50940.51
12:29:39|50940.51
12:29:40|50940.51
12:29:42|50940.51
12:29:43|50940.51
12:29:43|50940.51
12:29:45|50940.51
12:29:45|50940.51
12:29:46|50940.51
12:29:47|50945.16
12:29:48|50949.29
12:29:49|50951.02
12:29:50|50951.53
12:29:51|50951.99
12:29:52|50951.99
12:29:53|50951.53
12:29:54|50951.53
12:29:56|50951.53
12:29:56|50951.52
12:29:57|50951.53
12:29:59|50951.53
12:29:59|50951.54
12:30:00|50951.99
12:30:02|50954.33
12:30:03|50955.42
12:30:03|50955.42
12:30:04|50955.42
12:30:05|50961.1
12:30:07|50962.48
12:30:07|50962.56
12:30:09|50962.55
12:30:10|50962.56
12:30:11|50962.55
12:30:11|50965.49
12:30:12|50973.44
12:30:14|50975.97
12:30:14|50973.4
12:30:16|50973.39
12:30:16|50973.4
12:30:18|50973.39
12:30:18|50970.6
12:30:20|50970.6
12:30:22|50970.6
12:30:23|50970.6
12:30:24|50970.6
12:30:25|50970.6
12:30:27|50971.11
12:30:28|50971.12
12:30:29|50973.99
12:30:30|50973.99
12:30:31|50973.98
12:30:31|50975.97
12:30:33|50975.97
12:30:34|50975.98
12:30:35|50975.98
12:30:36|50975.97
12:30:37|50971.11
12:30:38|50961.1
12:30:39|50961.1
12:30:40|50961.11
12:30:41|50961.11
12:30:43|50961.11
12:30:44|50961.1
12:30:44|50961.11
12:30:46|50961.1
12:30:46|50961.61
12:30:47|50961.62
12:30:48|50962.12
12:30:50|50965.88
12:30:50|50970.7
12:30:51|50971.1
12:30:52|50971.09
12:30:54|50974.53
12:30:55|50974.53
12:30:56|50974.54
12:30:56|50974.54
12:30:57|50974.53
12:30:59|50974.53
12:30:59|50974.53
12:31:01|50974.53
12:31:01|50974.53
12:31:03|50974.54
12:31:03|50974.54
12:31:04|50974.54
12:31:05|50974.54
12:31:06|50970.
12:31:07|50970.
12:31:08|50970.01
12:31:10|50970.01
12:31:10|50975.37
12:31:11|50975.38
12:31:13|50972.01
12:31:14|50970.02
12:31:15|50970.01
12:31:15|50970.02
12:31:16|50970.02
12:31:17|50970.02
12:31:19|50970.02
12:31:20|50970.01
12:31:20|50970.01
12:31:22|50970.02
12:31:24|50970.02
12:31:26|50970.02
12:31:27|50970.02
12:31:28|50970.01
12:31:29|50970.01
12:31:30|50970.02
12:31:31|50970.02
12:31:32|50970.02
12:31:33|50970.01
12:31:34|50970.02
12:31:35|50970.01
12:31:36|50970.02
12:31:37|50970.01
12:31:38|50970.02
12:31:39|50970.02
12:31:40|50970.02
12:31:41|50970.01
12:31:42|50970.02
12:31:43|50970.02
12:31:44|50970.01
12:31:45|50970.02
12:31:46|50970.01
12:31:47|50970.02
12:31:48|50970.01
12:31:49|50970.01
12:31:50|50970.01
12:31:51|50970.02
12:31:53|50970.02
12:31:54|50970.01
12:31:54|50970.02
12:31:56|50970.02
12:31:56|50970.02
12:31:57|50970.01
12:31:59|50970.01
12:32:00|50970.01
12:32:01|50970.01
12:32:02|50970.02
12:32:02|50970.02
12:32:03|50970.02
12:32:05|50970.01
12:32:06|50970.02
12:32:07|50970.02
12:32:08|50970.01
12:32:09|50970.02
12:32:10|50970.02
12:32:11|50970.01
12:32:12|50970.01
12:32:13|50970.01
12:32:14|50970.01
12:32:15|50970.01
12:32:16|50970.01
12:32:17|50970.02
12:32:18|50970.02
12:32:20|50951.1
12:32:21|50945.
12:32:21|50945.
12:32:23|50945.01
12:32:24|50945.01
12:32:25|50945.
12:32:26|50945.
12:32:27|50945.01
12:32:28|50945.
12:32:29|50945.01
12:32:30|50945.01
12:32:31|50945.01
12:32:32|50940.
12:32:33|50940.01
12:32:34|50940.01
12:32:35|50940.
12:32:37|50940.01
12:32:37|50940.
12:32:38|50940.
12:32:40|50940.
12:32:40|50933.86
12:32:41|50933.85
12:32:42|50933.85
12:32:44|50933.85
12:32:44|50933.86
12:32:45|50933.85
12:32:47|50933.85
12:32:48|50939.97
12:32:49|50939.97
12:32:49|50939.97
12:32:51|50943.63
12:32:52|50943.63
12:32:53|50943.63
12:32:54|50943.64
12:32:55|50943.64
12:32:56|50943.64
12:32:57|50951.09
12:32:58|50951.1
12:32:59|50951.1
12:33:00|50951.1
12:33:01|50951.09
12:33:02|50951.1
12:33:03|50951.09
12:33:04|50951.1
12:33:06|50960.19
12:33:06|50960.2
12:33:07|50960.19
12:33:08|50960.2
12:33:09|50960.77
12:33:10|50960.77
12:33:11|50967.85
12:33:12|50970.02
12:33:14|50973.72
12:33:15|50973.72
12:33:15|50973.73
12:33:16|50973.72
12:33:18|50973.72
12:33:18|50977.53
12:33:20|50977.54
12:33:20|50977.54
12:33:21|50979.82
12:33:22|50979.83
12:33:24|50979.82
12:33:25|50980.
12:33:26|50980.
12:33:27|50980.
12:33:28|50980.64
12:33:29|50980.64
12:33:30|50980.64
12:33:31|50980.64
12:33:32|50990.07
12:33:33|50990.07
12:33:34|50990.06
12:33:35|50990.07
12:33:37|50990.06
12:33:37|50990.06
12:33:39|50990.06
12:33:39|50990.07
12:33:41|50990.06
12:33:41|51000.08
12:33:43|51000.07
12:33:44|51000.08
12:33:45|51000.01
12:33:47|51000.
12:33:48|50992.34
12:33:48|50992.34
12:33:49|50992.35
12:33:50|50992.34
12:33:51|50992.34
12:33:53|50992.34
12:33:54|50992.35
12:33:55|50992.34
12:33:56|50992.35
12:33:57|50999.09
12:33:58|50999.09
12:33:59|50999.1
12:34:00|50999.09
12:34:01|51000.02
12:34:02|51000.02
12:34:03|51000.02
12:34:04|51000.03
12:34:05|51000.03
12:34:06|51000.02
12:34:07|51000.02
12:34:08|51000.02
12:34:09|51000.02
12:34:10|51000.03
12:34:11|51000.02
12:34:12|51000.
12:34:13|51000.
12:34:14|51000.
12:34:15|51000.
12:34:16|51000.01
12:34:17|51000.01
12:34:18|51000.
12:34:19|51000.
12:34:20|51000.
12:34:21|51000.
12:34:22|51000.
12:34:24|51000.01
12:34:25|51000.01
12:34:27|51000.01
12:34:28|51000.
12:34:28|51000.01
12:34:30|51000.
12:34:30|51000.01
12:34:31|51000.01
12:34:33|51000.01
12:34:34|51000.01
12:34:34|51000.
12:34:36|51003.
12:34:36|51004.22
12:34:38|51004.22
12:34:39|51004.21
12:34:39|51004.21
12:34:41|51004.21
12:34:41|51004.21
12:34:43|51004.21
12:34:43|51004.21
12:34:44|51002.74
12:34:45|51002.74
12:34:47|51002.75
12:34:47|51002.74
12:34:49|51002.74
12:34:49|51002.74
12:34:51|51002.75
12:34:52|51002.74
12:34:52|51002.75
12:34:54|51002.74
12:34:54|51002.75
12:34:56|51004.19
12:34:57|51004.2
12:34:58|51004.2
12:34:59|51004.2
12:35:00|51004.19
12:35:00|51004.19
12:35:02|51004.19
12:35:03|51000.01
12:35:04|51000.01
12:35:04|51000.
12:35:06|51000.
12:35:07|51000.
12:35:08|51000.01
12:35:09|51000.
12:35:10|51000.
12:35:11|51000.01
12:35:12|51000.
12:35:13|51000.
12:35:14|51000.01
12:35:15|51000.01
12:35:16|51000.01
12:35:17|51000.
12:35:18|51000.01
12:35:19|51000.01
12:35:20|51000.
12:35:22|51000.01
12:35:22|51000.01
12:35:23|51000.
12:35:24|51000.
12:35:26|51000.
12:35:27|51000.01
12:35:27|51000.
12:35:29|51000.01
12:35:30|51000.
12:35:31|51000.
12:35:32|51000.
12:35:33|51000.
12:35:34|51000.
12:35:35|51000.01
12:35:36|51000.
12:35:38|51000.
12:35:39|51000.
12:35:39|51000.
12:35:41|51000.
12:35:41|51000.
12:35:42|51000.
12:35:43|51000.
12:35:45|51000.
12:35:45|51000.
12:35:47|51000.
12:35:48|51000.
12:35:49|51000.
12:35:50|51000.
12:35:51|51000.69
12:35:52|51008.6
12:35:53|51008.6
12:35:54|51008.6
12:35:55|51008.6
12:35:56|51008.6
12:35:57|51008.6
12:35:58|51008.6
12:35:59|51008.6
12:35:59|51008.6
12:36:01|51008.6
12:36:01|51008.6
12:36:03|51008.6
12:36:04|51008.6
12:36:04|51008.6
12:36:06|51008.6
12:36:06|51005.08
12:36:08|50990.01
12:36:09|50993.93
12:36:10|50993.93
12:36:11|50996.8
12:36:11|51001.09
12:36:12|51001.09
12:36:14|51001.09
12:36:15|51001.1
12:36:16|51001.09
12:36:17|51001.09
12:36:18|51001.1
12:36:19|51001.1
12:36:20|51001.09
12:36:21|51001.09
12:36:22|51001.1
12:36:23|51001.09
12:36:24|51001.1
12:36:25|51001.09
12:36:26|51001.09
12:36:28|51001.09
12:36:28|51001.1
12:36:29|51001.09
12:36:31|51004.29
12:36:31|51004.7
12:36:32|51004.7
12:36:33|51004.71
12:36:35|51004.7
12:36:35|51004.7
12:36:37|51004.7
12:36:38|51004.7
12:36:39|51004.7
12:36:40|51000.01
12:36:40|50996.16
12:36:42|50996.15
12:36:43|50996.15
12:36:44|50996.15
12:36:45|50996.15
12:36:46|50998.48
12:36:47|50998.49
12:36:48|50998.48
12:36:49|50998.48
12:36:50|50998.48
12:36:51|50998.49
12:36:52|50998.48
12:36:53|50998.49
12:36:54|50998.48
12:36:55|50998.48
12:36:56|50998.48
12:36:57|50998.48
12:36:58|50998.49
12:36:59|50998.49
12:37:00|50998.48
12:37:01|50998.48
12:37:02|50998.49
12:37:04|50998.48
12:37:04|50998.48
12:37:06|50998.48
12:37:07|50998.49
12:37:08|50998.48
12:37:09|50998.48
12:37:11|50998.48
12:37:12|50998.49
12:37:13|50998.48
12:37:14|50998.49
12:37:15|50998.49
12:37:16|50998.48
12:37:16|50998.48
12:37:17|50998.48
12:37:18|50998.48
12:37:19|50998.48
12:37:20|50998.48
12:37:21|50998.48
12:37:23|50998.49
12:37:24|50998.48
12:37:25|50996.17
12:37:26|50996.16
12:37:27|50996.16
12:37:29|50996.16
12:37:29|50996.17
12:37:31|50996.16
12:37:32|50996.17
12:37:33|50996.16
12:37:34|50996.16
12:37:35|50996.17
12:37:36|50997.78
12:37:37|50997.78
12:37:38|50997.77
12:37:39|50997.78
12:37:40|50998.48
12:37:41|50998.48
12:37:42|50998.48
12:37:43|50999.5
12:37:44|50999.5
12:37:45|50999.5
12:37:46|50999.49
12:37:47|51004.69
12:37:48|51004.7
12:37:49|51004.7
12:37:50|51004.7
12:37:51|51004.7
12:37:52|51004.69
12:37:53|51004.7
12:37:54|51004.69
12:37:56|51004.69
12:37:56|51004.7
12:37:58|51004.69
12:37:58|51004.7
12:38:00|51004.7
12:38:01|51004.7
12:38:01|50998.01
12:38:03|51004.66
12:38:04|51004.69
12:38:05|51004.69
12:38:05|51004.7
12:38:07|51004.71
12:38:09|51004.7
12:38:09|51004.71
12:38:11|51004.71
12:38:11|51004.71
12:38:12|51004.71
12:38:13|51004.7
12:38:14|50998.23
12:38:15|50998.03
12:38:16|50998.02
12:38:17|50998.02
12:38:19|50998.02
12:38:20|50998.03
12:38:20|50998.02
12:38:21|50996.02
12:38:22|50996.01
12:38:23|50996.02
12:38:24|50996.01
12:38:26|50993.93
12:38:26|50993.94
12:38:27|50993.93
12:38:28|50993.94
12:38:30|51000.47
12:38:31|51000.47
12:38:32|51000.48
12:38:33|51000.48
12:38:35|51000.47
12:38:35|51000.47
12:38:36|51000.48
12:38:37|51000.47
12:38:39|51000.48
12:38:39|51000.47
12:38:41|51000.47
12:38:42|51000.47
12:38:43|51000.47
12:38:44|51000.47
12:38:45|51000.48
12:38:46|51000.47
12:38:48|51000.48
12:38:48|51000.48
12:38:50|51000.47
12:38:52|51002.44
12:38:52|51006.84
12:38:53|51006.85
12:38:55|51006.84
12:38:56|51006.84
12:38:57|51006.84
12:38:58|51006.85
12:38:58|51006.84
12:39:00|51006.85
12:39:00|51006.85
12:39:02|51006.84
12:39:02|51006.84
12:39:04|51006.84
12:39:05|51006.84
12:39:06|51006.84
12:39:06|51000.01
12:39:08|51000.01
12:39:09|51000.01
12:39:10|51000.
12:39:11|51000.
12:39:13|51000.01
12:39:13|51000.01
12:39:15|51000.01
12:39:15|51000.
12:39:16|51000.01
12:39:17|51000.01
12:39:18|51000.
12:39:20|51000.43
12:39:21|51000.42
12:39:22|51000.42
12:39:23|51000.42
12:39:24|51000.43
12:39:25|51000.43
12:39:25|51000.43
12:39:26|51000.42
12:39:27|51000.42
12:39:29|51000.43
12:39:30|51000.43
12:39:32|51000.43
12:39:32|51000.42
12:39:33|51000.42
12:39:34|51000.42
12:39:36|51000.43
12:39:36|51000.43
12:39:37|51000.42
12:39:38|51000.42
12:39:40|51000.43
12:39:40|51000.43
12:39:41|51000.43
12:39:42|51000.42
12:39:43|51000.43
12:39:44|51000.43
12:39:45|51000.42
12:39:46|51000.42
12:39:48|51000.42
12:39:49|51000.42
12:39:49|51000.42
12:39:50|51000.43
12:39:52|51000.42
12:39:52|51000.43
12:39:53|51000.43
12:39:55|51000.42
12:39:56|51000.42
12:39:56|51000.42
12:39:57|51000.43
12:39:58|51000.42
12:40:00|51000.43
12:40:01|51000.43
12:40:01|51000.43
12:40:02|51000.42
12:40:03|51000.42
12:40:05|51000.42
12:40:06|51000.43
12:40:07|51000.43
12:40:08|51000.43
12:40:09|51000.42
12:40:10|51000.42
12:40:10|51006.84
12:40:12|51006.84
12:40:13|51006.84
12:40:13|51010.62
12:40:15|51002.
12:40:16|51000.41
12:40:17|51000.41
12:40:18|51000.41
12:40:19|51000.41
12:40:20|51000.41
12:40:21|51000.42
12:40:22|51000.41
12:40:23|51000.41
12:40:24|51000.41
12:40:25|51000.42
12:40:26|51000.41
12:40:27|51000.42
12:40:28|51000.41
12:40:29|51000.42
12:40:31|51000.41
12:40:32|51000.42
12:40:32|51000.41
12:40:35|51000.41
12:40:35|51000.41
12:40:37|51000.42
12:40:37|51000.41
12:40:38|51000.41
12:40:39|51000.41
12:40:41|51000.41
12:40:41|51000.41
12:40:42|51000.41
12:40:44|50995.92
12:40:45|50995.93
12:40:45|50995.93
12:40:46|50995.93
12:40:48|50995.93
12:40:48|50995.92
12:40:50|50995.93
12:40:50|50995.92
12:40:52|50995.93
12:40:53|50995.92
12:40:55|50995.92
12:40:56|50995.92
12:40:56|50995.92
12:40:58|50995.93
12:40:58|50995.93
12:41:00|50995.93
12:41:00|50995.93
12:41:02|50995.92
12:41:03|50995.92
12:41:04|50995.93
12:41:05|50995.93
12:41:06|50995.92
12:41:07|50995.92
12:41:09|50995.93
12:41:09|50995.92
12:41:10|50995.93
12:41:12|50995.93
12:41:12|50995.92
12:41:14|50995.92
12:41:14|50995.92
12:41:15|50995.92
12:41:16|51005.99
12:41:17|51005.99
12:41:18|51005.99
12:41:19|51005.99
12:41:20|51006.
12:41:22|51005.99
12:41:22|51005.99
12:41:24|51007.12
12:41:25|51007.13
12:41:26|51007.12
12:41:27|51007.12
12:41:27|51007.12
12:41:29|51007.13
12:41:29|51007.12
12:41:30|51004.66
12:41:33|51000.63
12:41:33|51000.64
12:41:35|51000.63
12:41:37|51000.64
12:41:37|51000.64
12:41:39|51003.55
12:41:39|51003.55
12:41:40|51003.56
12:41:42|51003.55
12:41:43|51003.55
12:41:44|51003.55
12:41:44|51003.56
12:41:46|51003.55
12:41:47|51003.56
12:41:48|51004.19
12:41:49|51004.2
12:41:50|51004.2
12:41:51|51004.2
12:41:53|51004.19
12:41:53|51004.19
12:41:54|51004.2
12:41:56|51004.2
12:41:57|51005.33
12:41:57|51006.54
12:41:58|51006.54
12:42:00|51006.55
12:42:01|51006.55
12:42:01|51006.54
12:42:03|51006.55
12:42:03|51006.54
12:42:04|51006.54
12:42:06|51006.55
12:42:06|51006.54
12:42:08|51006.55
12:42:08|51006.55
12:42:10|51006.54
12:42:11|51006.55
12:42:11|51006.54
12:42:12|51006.55
12:42:13|51006.54
12:42:14|51006.55
12:42:16|51006.55
12:42:17|51006.59
12:42:18|51006.58
12:42:18|51006.58
12:42:19|51006.58
12:42:21|51006.58
12:42:22|51006.58
12:42:22|51006.59
12:42:23|51006.59
12:42:25|51006.58
12:42:25|51006.58
12:42:26|51006.59
12:42:27|51006.58
12:42:29|51006.59
12:42:29|51006.58
12:42:30|51006.59
12:42:31|51006.58
12:42:32|51006.59
12:42:34|51006.58
12:42:35|51006.59
12:42:37|51006.58
12:42:38|51006.58
12:42:39|51006.58
12:42:40|51006.59
12:42:41|51006.59
12:42:42|51006.58
12:42:43|51006.59
12:42:44|51006.59
12:42:45|51006.58
12:42:46|51006.59
12:42:48|51006.59
12:42:49|51007.13
12:42:49|51013.76
12:42:50|51013.76
12:42:51|51013.75
12:42:52|51013.75
12:42:53|51013.75
12:42:54|51013.76
12:42:56|51013.76
12:42:57|51013.75
12:42:57|51013.75
12:42:58|51013.76
12:43:00|51013.75
12:43:00|51013.75
12:43:02|51013.76
12:43:03|51013.75
12:43:05|51013.75
12:43:06|51013.75
12:43:07|51013.76
12:43:08|51013.75
12:43:08|51013.75
12:43:10|51013.76
12:43:11|51013.75
12:43:11|51013.75
12:43:13|51013.75
12:43:14|51013.75
12:43:16|51013.75
12:43:16|51013.75
12:43:17|51013.75
12:43:18|51013.75
12:43:19|51013.76
12:43:20|51013.75
12:43:22|51013.75
12:43:23|51013.75
12:43:24|51013.75
12:43:25|51013.75
12:43:26|51013.76
12:43:27|51013.76
12:43:28|51013.75
12:43:29|51013.75
12:43:30|51013.76
12:43:31|51014.79
12:43:32|51014.79
12:43:33|51014.79
12:43:34|51014.8
12:43:35|51014.79
12:43:36|51014.79
12:43:37|51014.79
12:43:38|51014.79
12:43:39|51014.79
12:43:40|51014.79
12:43:41|51014.8
12:43:42|51014.8
12:43:43|51014.8
12:43:44|51014.79
12:43:45|51014.8
12:43:46|51014.79
12:43:47|51014.8
12:43:48|51014.79
12:43:49|51014.8
12:43:50|51014.8
12:43:52|51014.79
12:43:52|51014.8
12:43:54|51014.8
12:43:54|51014.8
12:43:55|51014.79
12:43:56|51014.79
12:43:57|51014.79
12:43:58|51014.79
12:44:00|51014.8
12:44:01|51014.8
12:44:01|51014.8
12:44:02|51014.79
12:44:03|51014.79
12:44:04|51014.79
12:44:06|51014.8
12:44:06|51014.8
12:44:07|51014.8
12:44:08|51014.8
12:44:09|51014.8
12:44:10|51014.8
12:44:12|51014.79
12:44:12|51014.79
12:44:14|51014.8
12:44:14|51014.79
12:44:15|51014.8
12:44:16|51014.8
12:44:17|51014.8
12:44:19|51014.8
12:44:19|51014.8
12:44:20|51014.79
12:44:22|51000.
12:44:22|51000.
12:44:24|51000.01
12:44:24|51000.01
12:44:25|51000.01
12:44:26|51000.01
12:44:27|51000.01
12:44:28|51000.01
12:44:29|51000.01
12:44:30|51000.01
12:44:32|51000.01
12:44:33|51000.
12:44:33|51002.45
12:44:36|51002.45
12:44:37|51002.46
12:44:38|51002.45
12:44:39|51002.46
12:44:40|51002.46
12:44:41|51002.46
12:44:42|51002.45
12:44:43|51002.45
12:44:44|51002.46
12:44:45|51005.47
12:44:46|51007.1
12:44:47|51007.11
12:44:48|51007.1
12:44:49|51007.1
12:44:50|51007.11
12:44:51|51007.1
12:44:52|51007.11
12:44:53|51007.11
12:44:54|51007.1
12:44:56|51007.1
12:44:56|51007.1
12:44:57|51007.11
12:44:58|51007.11
12:44:59|51007.1
12:45:00|51007.1
12:45:01|51007.11
12:45:02|51007.1
12:45:04|51007.11
12:45:04|51007.11
12:45:05|51007.1
12:45:06|51007.1
12:45:07|51007.11
12:45:08|51007.1
12:45:09|51007.1
12:45:10|51007.1
12:45:12|51007.11
12:45:13|51007.1
12:45:14|51007.11
12:45:14|51007.1
12:45:16|51007.1
12:45:16|51007.1
12:45:18|51007.1
12:45:19|51007.1
12:45:20|51007.1
12:45:21|51007.11
12:45:22|51007.1
12:45:23|51003.1
12:45:24|51003.09
12:45:25|51003.1
12:45:26|51003.1
12:45:27|51003.09
12:45:28|51003.09
12:45:29|51007.1
12:45:30|51007.09
12:45:31|51007.09
12:45:32|51007.1
12:45:33|51007.1
12:45:34|51007.09
12:45:35|51007.09
12:45:37|51007.1
12:45:38|51007.09
12:45:40|51007.1
12:45:41|51007.1
12:45:42|51007.1
12:45:43|51007.1
12:45:44|51007.09
12:45:45|51007.09
12:45:46|51007.1
12:45:47|51007.1
12:45:48|51007.09
12:45:49|51007.09
12:45:50|51007.1
12:45:52|51007.09
12:45:52|51007.09
12:45:53|51007.09
12:45:54|51007.09
12:45:56|51007.1
12:45:56|51007.09
12:45:58|51007.1
12:45:59|51007.1
12:46:00|51007.1
12:46:01|51007.09
12:46:02|51007.1
12:46:03|51007.09
12:46:04|51007.09
12:46:05|51007.1
12:46:06|51007.1
12:46:07|51009.64
12:46:08|51011.49
12:46:09|51015.62
12:46:10|51015.62
12:46:11|51015.62
12:46:12|51015.62
12:46:13|51015.62
12:46:14|51015.62
12:46:15|51015.62
12:46:17|51015.62
12:46:18|51015.63
12:46:18|51015.63
12:46:19|51015.63
12:46:20|51015.62
12:46:21|51015.62
12:46:22|51015.62
12:46:23|51015.62
12:46:24|51015.62
12:46:25|51015.63
12:46:26|51015.63
12:46:27|51015.63
12:46:28|51015.63
12:46:29|51015.63
12:46:30|51015.64
12:46:31|51015.65
12:46:32|51015.65
12:46:33|51015.65
12:46:34|51015.65
12:46:35|51015.65
12:46:36|51015.65
12:46:37|51015.65
12:46:39|51000.
12:46:41|51000.
12:46:41|51000.
12:46:43|51000.01
12:46:44|51000.01
12:46:44|51000.01
12:46:46|51000.01
12:46:47|51000.01
12:46:48|51000.01
12:46:49|51000.01
12:46:49|51000.01
12:46:50|51000.01
12:46:51|51000.01
12:46:52|51000.
12:46:53|51000.01
12:46:54|51000.
12:46:55|51000.01
12:46:57|51000.
12:46:58|51000.01
12:46:59|51000.
12:47:00|51000.
12:47:00|51001.97
12:47:02|51001.97
12:47:03|51001.97
12:47:04|51001.97
12:47:05|51001.97
12:47:06|51001.97
12:47:06|51001.97
12:47:08|51001.97
12:47:09|51001.97
12:47:10|51005.99
12:47:11|51005.99
12:47:11|51007.44
12:47:12|51007.45
12:47:14|51007.45
12:47:15|51007.45
12:47:15|51007.44
12:47:17|51007.45
12:47:17|51007.45
12:47:18|51007.45
12:47:20|51007.44
12:47:21|51007.45
12:47:22|51007.45
12:47:23|51007.44
12:47:24|51007.45
12:47:24|51007.45
12:47:26|51007.45
12:47:27|51007.44
12:47:28|51007.45
12:47:28|51007.44
12:47:30|51007.45
12:47:31|51003.04
12:47:31|51003.04
12:47:33|51003.04
12:47:33|51003.04
12:47:35|50992.01
12:47:35|50990.
12:47:37|50990.
12:47:39|50990.
12:47:39|50990.
12:47:41|50990.01
12:47:42|50990.01
12:47:43|50990.01
12:47:44|50990.
12:47:45|50990.
12:47:45|50990.
12:47:47|50990.
12:47:47|50990.
12:47:49|50990.
12:47:49|50990.
12:47:51|50990.
12:47:51|50990.
12:47:53|50990.
12:47:54|50990.
12:47:55|50990.
12:47:56|50990.
12:47:57|50990.01
12:47:58|50990.
12:47:59|50990.
12:48:00|50990.
12:48:02|50990.
12:48:02|50990.
12:48:03|50990.
12:48:04|50990.
12:48:05|50990.
12:48:07|50990.
12:48:08|50990.
12:48:09|50990.
12:48:09|50990.
12:48:10|50990.
12:48:11|50990.
12:48:12|50990.
12:48:13|50990.01
12:48:14|50990.
12:48:15|50982.48
12:48:16|50980.01
12:48:17|50980.01
12:48:20|50980.
12:48:20|50980.
12:48:21|50980.
12:48:22|50974.
12:48:23|50974.
12:48:24|50974.
12:48:25|50974.
12:48:26|50973.56
12:48:28|50973.56
12:48:28|50973.56
12:48:29|50973.56
12:48:30|50973.55
12:48:31|50973.55
12:48:32|50973.56
12:48:33|50973.55
12:48:34|50973.55
12:48:36|50973.55
12:48:37|50973.55
12:48:37|50973.56
12:48:39|50985.81
12:48:40|50985.81
12:48:41|50985.81
12:48:42|50985.81
12:48:43|50985.81
12:48:44|50985.81
12:48:45|50989.99
12:48:46|50989.99
12:48:47|50989.99
12:48:48|50989.99
12:48:49|50989.99
12:48:50|50990.
12:48:52|50990.05
12:48:52|50990.04
12:48:53|50990.05
12:48:54|50994.84
12:48:55|50997.34
12:48:57|50997.35
12:48:57|50997.34
12:48:58|50997.34
12:48:59|50997.34
12:49:00|51000.18
12:49:01|51000.18
12:49:03|51001.09
12:49:05|51008.29
12:49:05|51008.28
12:49:06|51011.09
12:49:08|51014.4
12:49:08|51014.91
12:49:09|51014.9
12:49:10|51014.9
12:49:12|51014.91
12:49:13|51014.91
12:49:14|51014.9
12:49:15|51014.9
12:49:15|51014.91
12:49:16|51014.91
12:49:18|51014.9
12:49:19|51014.9
12:49:20|51014.9
12:49:21|51014.91
12:49:23|51014.9
12:49:24|51014.9
12:49:25|51014.9
12:49:26|51014.9
12:49:27|51014.9
12:49:28|51014.91
12:49:29|51014.9
12:49:30|51014.9
12:49:31|51014.9
12:49:32|51014.9
12:49:33|51014.91
12:49:34|51014.9
12:49:35|51014.9
12:49:36|51014.91
12:49:37|51014.9
12:49:38|51014.9
12:49:39|51014.9
12:49:41|51014.91
12:49:42|51014.9
12:49:42|51014.9
12:49:44|51014.9
12:49:45|51014.9
12:49:47|51014.9
12:49:47|51014.91
12:49:48|51014.9
12:49:50|51014.91
12:49:51|51014.91
12:49:52|51014.91
12:49:53|51014.9
12:49:54|51014.9
12:49:55|51014.91
12:49:56|51014.91
12:49:57|51014.9
12:49:57|51014.9
12:49:58|51014.91
12:49:59|51014.9
12:50:01|51014.9
12:50:03|51014.9
12:50:04|51014.9
12:50:04|51014.9
12:50:06|51014.91
12:50:06|51014.9
12:50:08|51014.9
12:50:09|51014.91
12:50:10|51014.91
12:50:11|51014.91
12:50:12|51014.91
12:50:13|51014.91
12:50:14|51014.91
12:50:15|51014.91
12:50:16|51014.91
12:50:17|51014.91
12:50:18|51014.91
12:50:19|51014.91
12:50:20|51014.91
12:50:21|51014.91
12:50:22|51014.91
12:50:23|51014.9
12:50:24|51014.91
12:50:25|51014.9
12:50:26|51014.9
12:50:27|51014.91
12:50:28|51014.91
12:50:29|51014.9
12:50:30|51014.9
12:50:31|51016.
12:50:32|51014.9
12:50:33|51014.9
12:50:34|51014.9
12:50:35|51014.9
12:50:36|51014.9
12:50:37|51014.9
12:50:38|51014.9
12:50:39|51014.91
12:50:40|51014.91
12:50:42|51014.9
12:50:43|51014.9
12:50:44|51014.91
12:50:45|51014.91
12:50:45|51014.9
12:50:46|51014.91
12:50:47|51014.91
12:50:48|51018.23
12:50:50|51018.23
12:50:52|51018.23
12:50:53|51018.23
12:50:54|51018.24
12:50:55|51018.24
12:50:55|51018.23
12:50:56|51018.23
12:50:57|51018.23
12:50:59|51018.25
12:50:59|51018.25
12:51:00|51018.26
12:51:02|51018.27
12:51:02|51014.9
12:51:03|51014.91
12:51:05|51014.9
12:51:05|51014.9
12:51:07|51014.9
12:51:07|51014.91
12:51:09|51014.9
12:51:09|51014.9
12:51:11|51014.9
12:51:11|51014.91
12:51:13|51014.9
12:51:13|51014.91
12:51:14|51014.9
12:51:16|51014.9
12:51:17|51014.9
12:51:18|51014.91
12:51:19|51014.9
12:51:20|51014.9
12:51:21|51014.91
12:51:22|51014.9
12:51:23|51014.9
12:51:24|51014.9
12:51:25|51014.9
12:51:26|51014.9
12:51:27|51014.9
12:51:28|51014.91
12:51:29|51014.9
12:51:30|51014.9
12:51:31|51014.91
12:51:32|51014.9
12:51:33|51014.91
12:51:34|51014.9
12:51:35|51014.91
12:51:36|51014.9
12:51:37|51014.9
12:51:38|51014.9
12:51:39|51014.9
12:51:40|51014.9
12:51:41|51014.91
12:51:43|51014.91
12:51:43|51014.9
12:51:45|51014.9
12:51:47|51014.9
12:51:47|51014.91
12:51:49|51014.9
12:51:50|51014.9
12:51:51|51014.91
12:51:52|51014.91
12:51:53|51014.91
12:51:54|51014.91
12:51:55|51014.9
12:51:56|51014.9
12:51:57|51014.9
12:51:58|51014.9
12:52:00|51014.91
12:52:01|51014.9
12:52:01|51014.91
12:52:03|51014.91
12:52:04|51014.9
12:52:04|51014.9
12:52:06|51014.91
12:52:07|51014.91
12:52:07|51014.91
12:52:08|51014.9
12:52:10|51014.9
12:52:11|51014.91
12:52:11|51014.9
12:52:12|51014.9
12:52:14|51014.91
12:52:16|51014.91
12:52:16|51014.91
12:52:17|51014.91
12:52:18|51014.9
12:52:19|51014.91
12:52:20|51014.9
12:52:21|51014.91
12:52:22|51007.29
12:52:24|51007.29
12:52:25|51007.3
12:52:26|51007.29
12:52:26|51007.3
12:52:27|51007.3
12:52:28|51011.18
12:52:29|51014.9
12:52:31|51014.9
12:52:32|51014.9
12:52:33|51014.9
12:52:34|51014.91
12:52:35|51014.9
12:52:36|51014.91
12:52:37|51014.9
12:52:38|51014.9
12:52:39|51014.91
12:52:40|51014.91
12:52:41|51014.91
12:52:42|51014.91
12:52:44|51014.91
12:52:45|51014.91
12:52:46|51015.
12:52:47|51014.99
12:52:48|51015.
12:52:49|51015.
12:52:50|51014.99
12:52:51|51015.
12:52:52|51015.
12:52:53|51015.
12:52:55|51015.
12:52:56|51014.99
12:52:56|51014.99
12:52:59|51014.99
12:53:00|51015.
12:53:00|51015.
12:53:01|51015.
12:53:03|51014.99
12:53:04|51014.99
12:53:05|51014.99
12:53:06|51014.99
12:53:07|51014.99
12:53:08|51015.
12:53:10|51014.99
12:53:11|51014.99
12:53:12|51016.4
12:53:12|51016.4
12:53:14|51016.4
12:53:15|51016.4
12:53:17|51016.71
12:53:17|51019.99
12:53:18|51022.02
12:53:20|51022.02
12:53:20|51022.02
12:53:21|51022.02
12:53:23|51022.01
12:53:24|51022.02
12:53:25|51022.01
12:53:25|51022.02
12:53:26|51022.02
12:53:27|51022.02
12:53:28|51022.02
12:53:29|51022.01
12:53:30|51022.01
12:53:32|51022.02
12:53:32|51022.01
12:53:33|51022.01
12:53:34|51022.01
12:53:35|51022.02
12:53:36|51022.02
12:53:37|51022.01
12:53:38|51022.02
12:53:39|51022.01
12:53:41|51022.02
12:53:41|51022.02
12:53:43|51022.02
12:53:44|51022.02
12:53:45|51022.04
12:53:47|51022.04
12:53:48|51022.03
12:53:49|51022.03
12:53:49|51022.03
12:53:50|51022.04
12:53:52|51022.03
12:53:53|51022.04
12:53:54|51022.03
12:53:55|51022.03
12:53:56|51022.03
12:53:57|51022.03
12:53:58|51022.03
12:53:59|51022.03
12:54:01|51022.03
12:54:01|51022.03
12:54:03|51022.03
12:54:03|51022.03
12:54:04|51022.04
12:54:05|51022.03
12:54:07|51022.03
12:54:08|51022.04
12:54:09|51022.03
12:54:10|51022.04
12:54:11|51022.03
12:54:12|51022.04
12:54:13|51022.03
12:54:14|51022.03
12:54:15|51022.04
12:54:16|51022.04
12:54:17|51022.04
12:54:18|51022.01
12:54:19|51022.02
12:54:20|51022.01
12:54:22|51022.02
12:54:23|51022.01
12:54:23|51011.1
12:54:25|51011.11
12:54:25|51011.1
12:54:27|51011.1
12:54:27|51011.1
12:54:28|51011.11
12:54:29|51008.52
12:54:30|51008.51
12:54:31|51008.52
12:54:32|51008.51
12:54:33|51008.51
12:54:34|51008.51
12:54:35|51008.51
12:54:37|51008.51
12:54:37|51008.52
12:54:39|51008.52
12:54:39|51008.51
12:54:40|51008.51
12:54:41|51008.8
12:54:42|51009.91
12:54:43|51009.91
12:54:45|51009.92
12:54:47|51009.92
12:54:48|51009.91
12:54:49|51009.91
12:54:50|51009.92
12:54:51|51009.92
12:54:52|51009.92
12:54:53|51009.92
12:54:54|51009.92
12:54:55|51009.91
12:54:56|51009.92
12:54:57|51009.92
12:54:59|51018.15
12:55:00|51018.15
12:55:01|51018.14
12:55:02|51018.14
12:55:03|51018.14
12:55:05|51018.14
12:55:05|51018.14
12:55:06|51018.14
12:55:07|51018.15
12:55:08|51018.14
12:55:09|51018.15
12:55:10|51018.15
12:55:12|51018.15
12:55:13|51018.14
12:55:13|51018.15
12:55:15|51018.15
12:55:15|51018.67
12:55:16|51019.71
12:55:18|51019.69
12:55:18|51019.7
12:55:19|51019.69
12:55:20|51019.69
12:55:22|51019.69
12:55:22|51019.69
12:55:23|51007.94
12:55:25|51000.
12:55:25|50991.1
12:55:26|50990.06
12:55:27|50990.06
12:55:28|50990.06
12:55:29|50982.15
12:55:31|50980.36
12:55:31|50973.55
12:55:32|50973.55
12:55:33|50973.55
12:55:34|50973.55
12:55:35|50973.56
12:55:36|50973.56
12:55:37|50973.56
12:55:38|50973.56
12:55:40|50973.55
12:55:40|50965.01
12:55:41|50965.
12:55:42|50965.
12:55:44|50965.01
12:55:45|50965.01
12:55:46|50965.
12:55:47|50965.01
12:55:49|50965.
12:55:51|50960.
12:55:52|50950.
12:55:53|50950.
12:55:54|50950.01
12:55:55|50950.
12:55:56|50950.01
12:55:57|50950.01
12:55:58|50950.01
12:55:59|50950.01
12:56:00|50950.01
12:56:01|50950.
12:56:02|50950.01
12:56:03|50950.01
12:56:04|50953.46
12:56:05|50957.23
12:56:06|50960.42
12:56:07|50961.09
12:56:08|50961.1
12:56:09|50956.
12:56:10|50956.
12:56:11|50956.01
12:56:12|50956.01
12:56:13|50956.
12:56:14|50956.01
12:56:15|50956.
12:56:17|50956.01
12:56:17|50956.
12:56:19|50956.
12:56:19|50956.
12:56:21|50956.01
12:56:23|50956.01
12:56:24|50956.01
12:56:24|50956.
12:56:26|50956.01
12:56:26|50956.01
12:56:28|50956.
12:56:28|50958.18
12:56:30|50959.96
12:56:30|50959.95
12:56:32|50959.95
12:56:32|50959.96
12:56:34|50959.96
12:56:34|50959.95
12:56:36|50959.96
12:56:37|50959.95
12:56:38|50959.96
12:56:39|50959.95
12:56:40|50959.95
12:56:41|50956.02
12:56:42|50950.21
12:56:43|50950.2
12:56:44|50950.21
12:56:45|50950.21
12:56:46|50950.2
12:56:48|50950.21
12:56:48|50950.2
12:56:50|50950.2
12:56:51|50952.71
12:56:51|50952.71
12:56:52|50952.72
12:56:53|50952.72
12:56:55|50961.99
12:56:56|50961.99
12:56:57|50961.99
12:56:58|50961.99
12:56:59|50961.99
12:57:00|50961.99
12:57:02|50961.99
12:57:02|50962.
12:57:04|50961.99
12:57:05|50961.99
12:57:05|50961.99
12:57:06|50961.99
12:57:08|50961.99
12:57:09|50961.99
12:57:10|50965.
12:57:11|50968.06
12:57:12|50969.35
12:57:12|50971.1
12:57:13|50983.74
12:57:15|50989.55
12:57:16|50987.72
12:57:17|50979.
12:57:17|50979.01
12:57:19|50979.
12:57:20|50979.
12:57:21|50979.01
12:57:21|50986.37
12:57:23|50989.67
12:57:24|50989.67
12:57:25|50993.99
12:57:26|50993.99
12:57:27|50993.99
12:57:28|50993.99
12:57:29|50994.
12:57:30|50994.
12:57:31|50993.99
12:57:32|50993.99
12:57:33|50993.99
12:57:34|50993.99
12:57:35|50993.99
12:57:36|50993.99
12:57:37|50993.99
12:57:38|50993.99
12:57:39|50993.99
12:57:40|50993.99
12:57:41|50993.99
12:57:42|50993.99
12:57:43|50993.99
12:57:44|50994.
12:57:45|50993.99
12:57:46|50993.99
12:57:47|50993.99
12:57:48|50993.99
12:57:49|50993.99
12:57:51|50993.99
12:57:51|50993.99
12:57:53|50993.99
12:57:54|50994.
12:57:55|50994.
12:57:55|50994.
12:57:57|50993.99
12:57:57|50993.99
12:57:58|50993.99
12:58:00|50993.99
12:58:01|50994.
12:58:02|50994.
12:58:03|50993.99
12:58:04|50993.99
12:58:05|50993.99
12:58:06|50993.99
12:58:06|50993.99
12:58:09|50994.
12:58:09|50993.99
12:58:10|50993.99
12:58:11|50993.99
12:58:12|50993.99
12:58:13|50993.99
12:58:14|50994.
12:58:16|50993.99
12:58:16|50993.99
12:58:18|50994.
12:58:18|50993.99
12:58:19|50994.
12:58:20|50993.99
12:58:22|50984.67
12:58:23|50984.
12:58:23|50984.
12:58:25|50984.
12:58:25|50996.45
12:58:26|50996.45
12:58:27|50996.46
12:58:28|51004.18
12:58:30|51004.19
12:58:31|51004.18
12:58:32|51004.19
12:58:33|51004.19
12:58:33|51004.18
12:58:35|51004.19
12:58:36|51004.18
12:58:37|51004.18
12:58:38|51004.19
12:58:39|51004.18
12:58:40|51004.19
12:58:41|51004.19
12:58:42|51004.18
12:58:43|51004.18
12:58:44|51004.18
12:58:45|51004.3
12:58:46|51007.18
12:58:47|51007.18
12:58:48|51007.19
12:58:49|51007.18
12:58:51|51007.18
12:58:52|51007.18
12:58:54|51007.19
12:58:54|51007.19
12:58:55|51007.18
12:58:56|51007.18
12:58:58|51007.19
12:58:59|51007.19
12:59:00|51007.18
12:59:01|51007.19
12:59:01|51007.18
12:59:04|51007.18
12:59:04|51007.18
12:59:05|51007.18
12:59:06|51007.18
12:59:07|51004.18
12:59:08|51004.19
12:59:09|51004.19
12:59:11|51000.4
12:59:12|51000.01
12:59:13|51000.
12:59:14|51000.01
12:59:14|51000.01
12:59:15|51000.
12:59:17|51000.
12:59:17|50999.94
12:59:18|50999.95
12:59:19|50999.95
12:59:20|50999.94
12:59:21|50999.95
12:59:23|50999.94
12:59:23|50999.94
12:59:24|50999.95
12:59:25|50996.45
12:59:26|50994.
12:59:27|50994.
12:59:28|50994.
12:59:30|50994.01
12:59:31|50994.
12:59:32|50994.01
12:59:33|50994.
12:59:33|50994.01
12:59:35|50994.
12:59:37|50994.01
12:59:37|50994.01
12:59:39|50994.01
12:59:39|50994.
12:59:41|50994.
12:59:42|50994.
12:59:42|50994.
12:59:44|50994.01
12:59:45|50994.
12:59:46|50994.01
12:59:47|50994.01
12:59:48|50994.
12:59:49|50994.
12:59:51|50994.
12:59:51|50994.
12:59:52|50994.
12:59:54|50994.
12:59:55|50994.01
12:59:57|50994.
12:59:58|50994.
12:59:59|50994.01
13:00:00|50994.01
13:00:01|50994.
13:00:03|50994.
13:00:03|50994.01
13:00:05|50994.
13:00:05|50994.01
13:00:06|50994.
13:00:08|50994.
13:00:09|50994.01
13:00:09|50994.
13:00:11|50994.
13:00:12|50994.
13:00:14|50994.
13:00:14|50994.01
13:00:15|50994.01
13:00:16|50994.
13:00:18|50994.01
13:00:18|50994.01
13:00:20|50994.01
13:00:20|50994.01
13:00:21|51008.51
13:00:22|51008.5
13:00:23|51008.5
13:00:24|51008.51
13:00:25|51008.5
13:00:27|51008.5
13:00:27|51008.5
13:00:28|51008.51
13:00:29|51008.51
13:00:30|51008.5
13:00:31|51008.5
13:00:32|51008.5
13:00:33|51008.5
13:00:34|51008.5
13:00:36|51008.5
13:00:37|51008.5
13:00:38|51008.5
13:00:39|51008.51
13:00:40|51008.5
13:00:41|51008.5
13:00:42|51008.5
13:00:43|51008.51
13:00:44|51008.51
13:00:45|51008.5
13:00:46|51008.5
13:00:47|51008.5
13:00:48|51000.51
13:00:49|50998.95
13:00:50|50998.95
13:00:52|50998.95
13:00:52|50998.95
13:00:53|50998.95
13:00:55|50998.95
13:00:56|50998.95
13:00:57|50998.96
13:00:58|50998.95
13:00:59|50998.96
13:01:00|50998.95
13:01:01|50998.96
13:01:02|50998.96
13:01:03|50998.95
13:01:04|50998.96
13:01:05|50998.96
13:01:06|50998.95
13:01:07|50998.95
13:01:08|50998.96
13:01:09|50998.95
13:01:11|50998.95
13:01:11|50998.95
13:01:12|50998.95
13:01:14|50998.96
13:01:14|50998.96
13:01:16|50998.95
13:01:16|50998.95
13:01:17|50998.96
13:01:18|50998.95
13:01:20|50998.95
13:01:20|50998.96
13:01:21|50998.96
13:01:23|50998.95
13:01:23|50998.95
13:01:25|50998.95
13:01:25|50998.95
13:01:27|50998.95
13:01:27|50998.95
13:01:28|50998.96
13:01:29|50998.95
13:01:30|50998.95
13:01:31|50998.95
13:01:33|50998.95
13:01:33|50998.95
13:01:34|50998.95
13:01:35|50998.96
13:01:37|50998.96
13:01:37|50998.96
13:01:39|51004.04
13:01:39|51004.05
13:01:40|51004.05
13:01:41|51004.74
13:01:42|51004.77
13:01:44|51004.77
13:01:45|51004.76
13:01:46|51004.77
13:01:47|51004.77
13:01:48|51004.77
13:01:49|51004.77
13:01:50|51004.76
13:01:52|51004.76
13:01:52|51004.76
13:01:54|51004.77
13:01:55|51004.77
13:01:56|51004.76
13:01:58|51004.77
13:01:58|51004.76
13:01:59|51004.77
13:02:00|51004.77
13:02:01|51004.76
13:02:02|51004.76
13:02:03|51004.77
13:02:04|51004.77
13:02:05|51004.77
13:02:06|51004.76
13:02:07|51004.76
13:02:08|51004.76
13:02:10|51004.76
13:02:11|51004.77
13:02:11|51004.77
13:02:12|51004.76
13:02:14|51004.76
13:02:14|51004.77
13:02:16|51004.77
13:02:17|51004.76
13:02:17|51004.77
13:02:19|51004.76
13:02:20|51004.76
13:02:20|51004.76
13:02:22|51004.77
13:02:23|51004.77
13:02:24|51004.77
13:02:25|51004.77
13:02:26|51004.77
13:02:26|51004.77
13:02:28|51004.76
13:02:29|51004.77
13:02:30|51004.76
13:02:31|51004.77
13:02:32|51004.77
13:02:33|51004.76
13:02:34|51004.76
13:02:35|51004.77
13:02:36|51004.76
13:02:37|51004.76
13:02:38|51004.76
13:02:39|51004.76
13:02:40|51004.76
13:02:41|51004.77
13:02:42|51004.76
13:02:43|51004.77
13:02:44|51004.76
13:02:45|51004.77
13:02:46|51004.76
13:02:47|51004.77
13:02:48|51004.77
13:02:49|51004.76
13:02:50|51004.77
13:02:51|51004.77
13:02:52|51004.77
13:02:54|51004.77
13:02:55|51004.77
13:02:56|51004.76
13:02:57|51004.76
13:02:58|51004.76
13:02:59|51004.76
13:03:00|51004.76
13:03:01|51004.76
13:03:02|51004.76
13:03:03|51004.77
13:03:04|51004.77
13:03:05|51004.76
13:03:07|51004.76
13:03:07|51004.76
13:03:09|51004.77
13:03:09|51004.81
13:03:11|51004.8
13:03:12|51008.49
13:03:13|51008.5
13:03:13|51008.49
13:03:14|51008.5
13:03:16|51008.5
13:03:17|51008.5
13:03:19|51010.
13:03:20|51010.14
13:03:20|51011.77
13:03:21|51011.78
13:03:22|51011.78
13:03:23|51011.77
13:03:24|51011.78
13:03:26|51011.77
13:03:27|51011.77
13:03:28|51011.77
13:03:28|51011.77
13:03:29|51011.78
13:03:31|51011.77
13:03:31|51011.77
13:03:33|51011.77
13:03:34|51011.78
13:03:35|51011.77
13:03:36|51011.77
13:03:37|51013.94
13:03:38|51013.94
13:03:39|51013.93
13:03:40|51014.34
13:03:41|51014.36
13:03:42|51014.36
13:03:43|51014.37
13:03:44|51014.36
13:03:45|51014.36
13:03:45|51014.36
13:03:46|51014.36
13:03:48|51014.36
13:03:49|51014.37
13:03:49|51014.37
13:03:51|51014.36
13:03:52|51014.37
13:03:53|51014.37
13:03:54|51014.37
13:03:55|51014.36
13:03:56|51014.37
13:03:57|51014.36
13:03:58|51014.36
13:03:59|51014.36
13:04:01|51014.37
13:04:01|51014.37
13:04:03|51014.37
13:04:03|51014.36
13:04:04|50994.01
13:04:06|50994.
13:04:07|50994.
13:04:08|50994.
13:04:09|50994.
13:04:10|50994.
13:04:11|50994.01
13:04:12|50994.
13:04:13|50994.
13:04:14|50994.01
13:04:15|50994.
13:04:16|50993.99
13:04:17|50993.99
13:04:18|50994.
13:04:19|50993.99
13:04:20|50994.
13:04:21|50994.
13:04:22|50993.99
13:04:23|50993.99
13:04:24|50994.
13:04:25|50994.
13:04:26|50993.99
13:04:28|50994.
13:04:29|50994.
13:04:29|50994.
13:04:31|50993.99
13:04:32|50994.
13:04:33|50994.
13:04:33|50994.
13:04:35|50993.99
13:04:36|50994.
13:04:36|50993.99
13:04:37|50993.99
13:04:39|50993.99
13:04:39|50994.
13:04:40|50994.
13:04:41|50993.99
13:04:42|50993.99
13:04:49|50994.
13:04:49|50993.99
13:04:50|50994.
13:04:51|50993.99
13:04:52|50994.
13:04:53|50993.99
13:04:55|50993.99
13:04:56|50993.99
13:04:57|50993.99
13:04:58|50994.
13:04:59|50994.
13:04:59|50993.99
13:05:01|50994.
13:05:02|50993.99
13:05:03|50993.99
13:05:04|50993.99
13:05:05|50993.99
13:05:06|50993.99
13:05:07|50994.
13:05:08|50994.
13:05:09|50993.99
13:05:10|50994.
13:05:11|50993.99
13:05:12|50993.99
13:05:13|50993.99
13:05:14|50993.99
13:05:15|50993.99
13:05:16|50993.99
13:05:17|50994.
13:05:18|50994.
13:05:19|50993.99
13:05:20|50993.99
13:05:21|50993.99
13:05:22|50993.99
13:05:23|50994.
13:05:24|50994.
13:05:25|50993.99
13:05:26|50993.99
13:05:27|50994.
13:05:28|50993.99
13:05:29|50993.99
13:05:30|50994.
13:05:31|50993.99
13:05:32|50994.
13:05:33|50993.99
13:05:35|50993.99
13:05:36|50993.99
13:05:36|50994.
13:05:37|50995.98
13:05:38|51000.
13:05:39|51005.11
13:05:40|51005.11
13:05:41|51005.11
13:05:42|51005.11
13:05:43|51006.54
13:05:44|51019.78
13:05:45|51019.78
13:05:46|51019.79
13:05:47|51019.78
13:05:48|51019.79
13:05:49|51019.78
13:05:50|51019.79
13:05:51|51019.78
13:05:52|51019.78
13:05:53|51019.78
13:05:55|51019.78
13:05:55|51019.79
13:05:56|51019.79
13:05:58|51019.78
13:05:59|51019.78
13:06:00|51019.78
13:06:00|51019.78
13:06:02|51019.78
13:06:03|51019.78
13:06:03|51019.79
13:06:05|51019.78
13:06:05|51019.78
13:06:07|51019.79
13:06:07|51019.78
13:06:08|51019.78
13:06:09|51019.79
13:06:10|51019.78
13:06:12|51019.79
13:06:13|51029.93
13:06:13|51029.19
13:06:15|51029.2
13:06:16|51029.94
13:06:18|51033.33
13:06:19|51034.
13:06:19|51033.99
13:06:20|51034.
13:06:22|51038.17
13:06:22|51039.85
13:06:24|51040.19
13:06:24|51040.19
13:06:25|51040.19
13:06:26|51040.19
13:06:27|51040.19
13:06:28|51040.22
13:06:29|51040.23
13:06:30|51040.22
13:06:31|51040.22
13:06:32|51041.26
13:06:33|51041.43
13:06:35|51041.99
13:06:36|51041.99
13:06:38|51042.01
13:06:38|51042.29
13:06:39|51042.29
13:06:40|51042.29
13:06:41|51042.29
13:06:42|51042.29
13:06:44|51042.29
13:06:44|51042.3
13:06:45|51042.3
13:06:47|51042.3
13:06:47|51042.3
13:06:48|51042.3
13:06:49|51042.3
13:06:50|51042.3
13:06:51|51042.3
13:06:52|51042.29
13:06:53|51042.29
13:06:54|51042.3
13:06:55|51042.3
13:06:58|51042.29
13:06:59|51042.29
13:07:00|51042.29
13:07:01|51042.3
13:07:02|51042.3
13:07:02|51042.29
13:07:04|51042.29
13:07:04|51042.3
13:07:05|51042.29
13:07:07|51042.29
13:07:08|51042.29
13:07:08|51038.52
13:07:09|51038.51
13:07:10|51038.51
13:07:11|51038.52
13:07:13|51038.51
13:07:13|51038.51
13:07:14|51038.52
13:07:15|51038.52
13:07:17|51038.52
13:07:18|51038.52
13:07:19|51038.51
13:07:20|51038.52
13:07:21|51038.51
13:07:22|51038.52
13:07:23|51038.52
13:07:24|51038.51
13:07:24|51038.51
13:07:25|51038.51
13:07:26|51038.51
13:07:27|51038.51
13:07:29|51038.52
13:07:30|51038.51
13:07:31|51038.52
13:07:32|51038.52
13:07:33|51038.52
13:07:33|51038.52
13:07:35|51038.51
13:07:36|51038.52
13:07:36|51038.51
13:07:38|51038.51
13:07:39|51038.52
13:07:39|51038.51
13:07:40|51038.51
13:07:42|51042.61
13:07:42|51042.6
13:07:43|51042.61
13:07:45|51049.76
13:07:46|51051.09
13:07:47|51051.09
13:07:47|51051.09
13:07:49|51051.09
13:07:50|51053.13
13:07:50|51053.68
13:07:52|51054.08
13:07:53|51054.08
13:07:54|51054.08
13:07:54|51054.08
13:07:56|51055.63
13:07:56|51059.24
13:07:59|51059.24
13:08:00|51059.24
13:08:01|51059.24
13:08:02|51061.98
13:08:04|51061.99
13:08:05|51061.99
13:08:05|51061.99
13:08:06|51061.98
13:08:07|51061.99
13:08:08|51061.98
13:08:09|51062.03
13:08:10|51062.02
13:08:11|51063.3
13:08:13|51066.77
13:08:14|51066.77
13:08:15|51066.78
13:08:16|51068.47
13:08:17|51069.47
13:08:18|51071.1
13:08:19|51071.52
13:08:20|51062.21
13:08:21|51062.21
13:08:22|51062.22
13:08:23|51062.21
13:08:24|51054.32
13:08:25|51054.33
13:08:26|51054.32
13:08:27|51054.33
13:08:28|51054.33
13:08:30|51054.33
13:08:31|51054.33
13:08:31|51054.33
13:08:32|51054.33
13:08:34|51054.33
13:08:34|51054.33
13:08:35|51054.32
13:08:36|51054.32
13:08:37|51054.32
13:08:38|51046.8
13:08:40|51042.12
13:08:40|51042.12
13:08:41|51034.
13:08:42|51034.01
13:08:43|51034.01
13:08:45|51034.
13:08:45|51034.
13:08:46|51034.
13:08:47|51034.01
13:08:48|51034.
13:08:49|51034.01
13:08:50|51034.
13:08:51|51034.
13:08:53|51034.
13:08:53|51034.01
13:08:54|51034.
13:08:55|51034.
13:08:56|51034.
13:08:57|51034.
13:08:59|51034.
13:09:01|51034.
13:09:02|51034.01
13:09:03|51034.
13:09:04|51031.1
13:09:05|51029.2
13:09:06|51029.19
13:09:08|51029.2
13:09:08|51029.2
13:09:09|51029.2
13:09:10|51029.2
13:09:12|51029.19
13:09:12|51029.19
13:09:13|51029.2
13:09:14|51029.2
13:09:16|51029.2
13:09:17|51029.2
13:09:17|51029.19
13:09:19|51029.2
13:09:19|51029.19
13:09:20|51029.2
13:09:21|51029.19
13:09:22|51029.2
13:09:23|51029.2
13:09:25|51029.2
13:09:26|51026.57
13:09:27|51026.57
13:09:27|51026.57
13:09:28|51026.56
13:09:29|51026.56
13:09:31|51026.57
13:09:32|51026.56
13:09:32|51026.56
13:09:33|51026.56
13:09:34|51026.56
13:09:35|51026.56
13:09:36|51024.01
13:09:37|51024.
13:09:39|51024.
13:09:39|51024.01
13:09:40|51024.01
13:09:42|51024.
13:09:43|51024.
13:09:43|51024.
13:09:44|51022.37
13:09:46|51021.41
13:09:46|51021.42
13:09:48|51021.41
13:09:49|51021.41
13:09:50|51021.42
13:09:50|51021.42
13:09:52|51021.42
13:09:53|51021.41
13:09:54|51021.41
13:09:55|51021.41
13:09:56|51021.41
13:09:57|51021.42
13:09:58|51021.41
13:09:59|51021.41
13:10:01|51021.41
13:10:02|51021.42
13:10:03|51016.57
13:10:04|51014.28
13:10:05|51012.01
13:10:06|51012.
13:10:07|51012.
13:10:09|51012.
13:10:10|51011.1
13:10:10|51001.11
13:10:12|51001.12
13:10:12|51001.11
13:10:14|51001.11
13:10:15|51001.11
13:10:16|51001.12
13:10:17|51001.12
13:10:18|51001.11
13:10:19|51001.11
13:10:20|51001.12
13:10:21|51001.11
13:10:23|51001.11
13:10:24|51001.1
13:10:24|50996.1
13:10:25|50996.1
13:10:27|50996.1
13:10:27|50996.09
13:10:28|50996.09
13:10:30|50996.09
13:10:31|50996.1
13:10:31|50996.09
13:10:33|50996.09
13:10:34|50996.09
13:10:34|50996.1
13:10:36|50998.4
13:10:37|51001.1
13:10:38|51007.04
13:10:39|51007.26
13:10:40|51004.01
13:10:40|51004.01
13:10:42|51004.01
13:10:43|51004.
13:10:43|51004.01
13:10:45|51004.
13:10:46|51004.
13:10:47|51004.
13:10:48|51004.01
13:10:48|51004.01
13:10:49|51004.
13:10:51|51004.01
13:10:51|51004.01
13:10:53|51004.
13:10:54|51004.01
13:10:54|51004.01
13:10:55|51004.01
13:10:57|51004.
13:10:57|51004.01
13:10:59|51004.
13:11:00|51004.01
13:11:02|51004.
13:11:02|51004.
13:11:03|51004.
13:11:04|51004.
13:11:06|51001.06
13:11:07|50997.38
13:11:08|50997.39
13:11:09|50997.39
13:11:10|50997.38
13:11:11|50997.38
13:11:12|50996.09
13:11:13|50994.
13:11:14|50994.
13:11:15|50994.
13:11:16|50993.99
13:11:17|50993.99
13:11:18|50980.95
13:11:19|50976.41
13:11:20|50976.4
13:11:21|50976.4
13:11:22|50976.4
13:11:23|50976.41
13:11:24|50976.4
13:11:25|50976.4
13:11:27|50976.4
13:11:27|50976.41
13:11:28|50976.4
13:11:29|50976.4
13:11:31|50976.4
13:11:31|50976.4
13:11:32|50976.41
13:11:33|50976.4
13:11:34|50976.4
13:11:36|50976.26
13:11:36|50976.26
13:11:37|50976.27
13:11:38|50976.26
13:11:39|50976.27
13:11:41|50976.26
13:11:41|50964.01
13:11:43|50963.47
13:11:44|50962.64
13:11:44|50962.63
13:11:45|50961.5
13:11:47|50961.45
13:11:48|50961.45
13:11:48|50961.46
13:11:49|50961.46
13:11:50|50955.98
13:11:52|50955.98
13:11:53|50955.97
13:11:54|50955.97
13:11:54|50955.97
13:11:55|50955.97
13:11:56|50955.98
13:11:57|50955.97
13:11:58|50955.98
13:11:59|50955.98
13:12:00|50955.98
13:12:01|50955.98
13:12:02|50955.97
13:12:04|50955.98
13:12:05|50955.98
13:12:06|50952.94
13:12:07|50952.35
13:12:08|50947.94
13:12:09|50940.01
13:12:10|50931.1
13:12:11|50931.11
13:12:12|50931.1
13:12:13|50931.1
13:12:14|50930.01
13:12:16|50930.01
13:12:16|50930.01
13:12:18|50930.
13:12:19|50930.01
13:12:20|50930.01
13:12:21|50930.
13:12:22|50934.79
13:12:22|50936.82
13:12:24|50934.79
13:12:25|50934.8
13:12:26|50934.79
13:12:27|50934.8
13:12:28|50934.79
13:12:28|50934.79
13:12:30|50934.79
13:12:31|50934.79
13:12:31|50934.79
13:12:33|50934.79
13:12:34|50930.01
13:12:35|50930.02
13:12:36|50930.02
13:12:37|50930.02
13:12:38|50930.01
13:12:39|50930.
13:12:40|50930.
13:12:41|50930.
13:12:42|50930.
13:12:43|50930.
13:12:44|50930.
13:12:45|50930.
13:12:46|50930.
13:12:47|50930.
13:12:48|50930.01
13:12:49|50930.01
13:12:50|50935.1
13:12:51|50935.1
13:12:52|50935.09
13:12:53|50935.1
13:12:54|50935.09
13:12:55|50935.09
13:12:56|50935.09
13:12:57|50935.09
13:12:58|50935.09
13:12:59|50935.09
13:13:00|50935.1
13:13:01|50935.1
13:13:02|50935.09
13:13:04|50935.09
13:13:04|50935.1
13:13:06|50935.09
13:13:07|50932.01
13:13:08|50932.01
13:13:09|50932.
13:13:10|50932.
13:13:10|50932.01
13:13:12|50932.01
13:13:13|50932.
13:13:14|50932.01
13:13:15|50932.01
13:13:16|50932.
13:13:17|50930.
13:13:17|50930.01
13:13:19|50930.
13:13:20|50930.
13:13:21|50929.95
13:13:21|50929.95
13:13:23|50929.95
13:13:24|50929.96
13:13:25|50933.38
13:13:26|50935.09
13:13:27|50935.08
13:13:28|50935.08
13:13:29|50935.09
13:13:30|50935.08
13:13:31|50935.09
13:13:32|50935.09
13:13:33|50935.09
13:13:34|50935.09
13:13:35|50935.08
13:13:36|50935.08
13:13:37|50935.08
13:13:38|50935.08
13:13:40|50935.09
13:13:41|50940.
13:13:41|50940.
13:13:42|50941.09
13:13:44|50941.1
13:13:45|50941.21
13:13:46|50947.35
13:13:47|50947.35
13:13:48|50947.36
13:13:49|50947.35
13:13:50|50947.35
13:13:51|50941.56
13:13:52|50941.56
13:13:53|50941.56
13:13:54|50941.56
13:13:55|50941.56
13:13:56|50941.56
13:13:57|50941.56
13:13:59|50941.56
13:14:00|50941.56
13:14:00|50941.56
13:14:01|50929.99
13:14:03|50929.98
13:14:03|50929.98
13:14:04|50929.98
13:14:06|50929.99
13:14:07|50929.98
13:14:08|50929.98
13:14:10|50925.03
13:14:10|50925.03
13:14:11|50925.03
13:14:12|50925.02
13:14:14|50925.02
13:14:15|50925.03
13:14:16|50925.02
13:14:17|50925.03
13:14:18|50925.03
13:14:19|50925.03
13:14:20|50935.82
13:14:21|50935.82
13:14:22|50935.82
13:14:23|50935.83
13:14:24|50935.82
13:14:25|50935.82
13:14:26|50935.98
13:14:27|50941.09
13:14:28|50945.99
13:14:29|50945.99
13:14:30|50945.99
13:14:31|50945.99
13:14:32|50945.99
13:14:33|50945.99
13:14:34|50946.
13:14:35|50945.99
13:14:36|50945.99
13:14:37|50946.
13:14:38|50945.99
13:14:39|50945.99
13:14:40|50946.
13:14:41|50946.
13:14:42|50945.99
13:14:43|50951.1
13:14:44|50951.69
13:14:45|50951.83
13:14:46|50957.99
13:14:47|50957.99
13:14:48|50958.
13:14:49|50957.99
13:14:50|50958.
13:14:51|50957.99
13:14:52|50958.
13:14:53|50958.
13:14:54|50958.
13:14:55|50957.99
13:14:56|50958.
13:14:57|50957.99
13:14:58|50957.99
13:14:59|50957.99
13:15:00|50957.99
13:15:01|50958.
13:15:03|50958.
13:15:04|50957.99
13:15:06|50957.99
13:15:06|50958.
13:15:07|50958.
13:15:09|50958.
13:15:09|50957.99
13:15:10|50957.99
13:15:12|50957.99
13:15:12|50943.44
13:15:14|50941.11
13:15:15|50941.1
13:15:16|50940.09
13:15:16|50940.01
13:15:18|50934.12
13:15:19|50934.12
13:15:20|50931.1
13:15:21|50931.1
13:15:22|50931.1
13:15:23|50931.11
13:15:24|50931.1
13:15:25|50931.06
13:15:26|50930.78
13:15:27|50925.03
13:15:28|50925.03
13:15:29|50931.6
13:15:30|50931.67
13:15:31|50931.67
13:15:33|50933.99
13:15:34|50934.
13:15:35|50933.99
13:15:36|50935.62
13:15:37|50937.99
13:15:38|50941.1
13:15:38|50941.1
13:15:40|50941.09
13:15:41|50941.1
13:15:42|50941.1
13:15:43|50941.09
13:15:44|50941.1
13:15:45|50941.1
13:15:46|50941.09
13:15:47|50941.1
13:15:48|50941.1
13:15:49|50945.4
13:15:50|50945.4
13:15:52|50947.99
13:15:52|50948.
13:15:54|50947.99
13:15:55|50947.99
13:15:56|50951.06
13:15:57|50951.06
13:15:58|50951.07
13:15:59|50951.07
13:16:00|50951.07
13:16:01|50951.06
13:16:02|50951.06
13:16:03|50951.07
13:16:04|50951.06
13:16:05|50951.06
13:16:07|50951.07
13:16:08|50951.07
13:16:09|50953.42
13:16:10|50953.42
13:16:11|50953.42
13:16:13|50953.42
13:16:15|50953.42
13:16:15|50953.41
13:16:16|50953.41
13:16:17|50953.42
13:16:18|50957.98
13:16:20|50958.03
13:16:21|50958.04
13:16:21|50958.03
13:16:22|50967.79
13:16:24|50969.99
13:16:25|50970.
13:16:26|50969.99
13:16:27|50970.
13:16:29|50970.
13:16:30|50970.
13:16:30|50969.99
13:16:31|50970.
13:16:32|50979.74
13:16:34|50979.75
13:16:34|50979.75
13:16:36|50979.76
13:16:37|50979.75
13:16:37|50979.75
13:16:39|50979.76
13:16:39|50979.75
13:16:41|50979.76
13:16:42|50979.75
13:16:42|50979.76
13:16:44|50979.76
13:16:44|50979.76
13:16:46|50979.75
13:16:47|50973.09
13:16:48|50970.69
13:16:49|50963.62
13:16:50|50963.61
13:16:51|50963.61
13:16:52|50963.61
13:16:52|50963.61
13:16:53|50963.61
13:16:55|50963.61
13:16:55|50963.61
13:16:57|50963.61
13:16:58|50963.61
13:16:59|50963.61
13:17:00|50963.61
13:17:01|50963.62
13:17:02|50963.62
13:17:03|50963.61
13:17:04|50963.61
13:17:05|50963.62
13:17:07|50963.62
13:17:09|50968.38
13:17:09|50968.39
13:17:10|50968.38
13:17:12|50968.38
13:17:13|50968.38
13:17:14|50968.39
13:17:14|50968.38
13:17:15|50968.39
13:17:16|50968.38
13:17:17|50968.39
13:17:18|50968.38
13:17:19|50968.38
13:17:20|50968.39
13:17:21|50968.38
13:17:23|50968.38
13:17:23|50968.39
13:17:25|50968.39
13:17:25|50968.39
13:17:26|50968.38
13:17:27|50968.38
13:17:28|50968.38
13:17:29|50968.38
13:17:31|50968.39
13:17:31|50968.39
13:17:32|50968.38
13:17:33|50968.39
13:17:35|50968.39
13:17:36|50968.39
13:17:36|50968.38
13:17:38|50968.38
13:17:38|50968.38
13:17:40|50968.39
13:17:41|50968.38
13:17:41|50968.38
13:17:43|50968.39
13:17:43|50968.38
13:17:44|50968.39
13:17:45|50968.38
13:17:47|50968.39
13:17:48|50968.38
13:17:49|50968.38
13:17:50|50968.39
13:17:51|50968.38
13:17:53|50968.38
13:17:54|50968.38
13:17:54|50968.39
13:17:56|50968.38
13:17:56|50968.38
13:17:58|50968.38
13:17:59|50968.39
13:18:00|50968.39
13:18:01|50968.38
13:18:01|50968.39
13:18:02|50968.39
13:18:04|50968.38
13:18:05|50968.38
13:18:06|50968.39
13:18:07|50968.38
13:18:09|50968.38
13:18:09|50968.38
13:18:11|50968.38
13:18:12|50968.39
13:18:13|50968.38
13:18:14|50968.38
13:18:15|50968.38
13:18:16|50968.38
13:18:17|50968.38
13:18:18|50968.39
13:18:20|50968.39
13:18:20|50968.39
13:18:22|50968.39
13:18:22|50968.39
13:18:23|50968.38
13:18:25|50968.38
13:18:25|50968.38
13:18:26|50968.39
13:18:28|50968.38
13:18:29|50968.38
13:18:29|50968.38
13:18:31|50969.99
13:18:32|50973.46
13:18:32|50973.45
13:18:34|50973.45
13:18:35|50977.99
13:18:36|50980.
13:18:37|50980.
13:18:38|50981.3
13:18:39|50982.91
13:18:40|50985.65
13:18:41|50988.
13:18:42|50988.34
13:18:44|50988.61
13:18:45|50989.12
13:18:46|50991.09
13:18:48|50991.1
13:18:48|50993.69
13:18:49|50993.69
13:18:50|50993.68
13:18:52|50997.37
13:18:52|50997.37
13:18:53|50997.38
13:18:55|50997.37
13:18:56|51003.99
13:18:56|51006.75
13:18:58|51008.
13:18:59|51013.79
13:19:00|51016.61
13:19:01|51016.6
13:19:02|51016.61
13:19:03|51016.61
13:19:04|51016.61
13:19:05|51016.61
13:19:05|51016.61
13:19:07|51016.6
13:19:08|51016.6
13:19:10|51016.61
13:19:10|51016.6
13:19:12|51026.72
13:19:12|51026.66
13:19:14|51026.67
13:19:15|51026.66
13:19:16|51026.68
13:19:17|51026.68
13:19:17|51026.69
13:19:19|51029.2
13:19:21|51030.
13:19:22|51031.1
13:19:22|51033.99
13:19:24|51033.99
13:19:24|51034.37
13:19:26|51041.99
13:19:26|51042.42
13:19:28|51042.43
13:19:29|51042.42
13:19:30|51042.42
13:19:31|51042.43
13:19:32|51042.42
13:19:34|51042.42
13:19:34|51042.42
13:19:35|51042.43
13:19:36|51042.42
13:19:37|51042.42
13:19:38|51042.43
13:19:40|51042.42
13:19:40|51042.43
13:19:41|51042.42
13:19:43|51042.43
13:19:43|51042.42
13:19:44|51042.43
13:19:45|51042.42
13:19:46|51042.43
13:19:47|51038.95
13:19:48|51037.35
13:19:49|51037.36
13:19:50|51037.36
13:19:51|51035.77
13:19:52|51026.71
13:19:54|51021.1
13:19:54|51021.11
13:19:55|51021.1
13:19:57|51021.1
13:19:58|51021.1
13:19:58|51017.65
13:20:00|51011.11
13:20:01|51011.1
13:20:02|51005.32
13:20:02|51005.32
13:20:03|51005.32
13:20:05|51005.33
13:20:06|51005.32
13:20:07|51005.32
13:20:08|51005.33
13:20:08|51005.33
13:20:10|51005.32
13:20:11|51001.1
13:20:12|50996.01
13:20:13|50984.45
13:20:14|50984.45
13:20:15|50984.45
13:20:16|50984.45
13:20:17|50984.46
13:20:18|50984.46
13:20:19|50984.45
13:20:20|50984.45
13:20:21|50984.46
13:20:22|50984.45
13:20:23|50984.45
13:20:24|50984.46
13:20:25|50982.91
13:20:26|50981.1
13:20:27|50976.54
13:20:28|50976.54
13:20:29|50976.54
13:20:30|50976.55
13:20:31|50976.54
13:20:32|50976.54
13:20:33|50976.55
13:20:34|50976.54
13:20:35|50976.55
13:20:36|50976.54
13:20:37|50976.55
13:20:38|50981.99
13:20:39|50981.99
13:20:40|50981.99
13:20:41|50985.96
13:20:42|50985.99
13:20:43|50986.
13:20:44|50986.
13:20:45|50986.
13:20:46|50986.
13:20:47|50991.09
13:20:48|50991.09
13:20:49|50991.09
13:20:51|50991.09
13:20:51|50991.1
13:20:52|50991.09
13:20:53|50991.1
13:20:54|50991.09
13:20:55|50991.09
13:20:56|50991.09
13:20:57|50983.44
13:20:58|50983.45
13:20:59|50981.61
13:21:00|50981.6
13:21:01|50981.61
13:21:02|50981.6
13:21:03|50981.6
13:21:04|50981.61
13:21:05|50980.9
13:21:06|50980.91
13:21:07|50980.91
13:21:08|50978.23
13:21:09|50978.22
13:21:10|50978.23
13:21:11|50978.22
13:21:13|50978.22
13:21:13|50976.54
13:21:15|50976.55
13:21:16|50976.55
13:21:17|50976.54
13:21:18|50976.54
13:21:19|50976.54
13:21:20|50976.54
13:21:21|50976.55
13:21:22|50976.54
13:21:24|50976.54
13:21:24|50981.04
13:21:25|50986.8
13:21:26|50996.17
13:21:28|50998.75
13:21:29|50999.5
13:21:29|50999.51
13:21:30|50999.51
13:21:32|51000.
13:21:33|51010.63
13:21:34|51016.84
13:21:35|51016.85
13:21:36|51016.85
13:21:37|51016.85
13:21:38|51016.84
13:21:39|51016.85
13:21:40|51016.85
13:21:41|51016.85
13:21:42|51016.84
13:21:43|51016.84
13:21:44|51016.84
13:21:45|51016.84
13:21:46|51016.84
13:21:47|51016.85
13:21:48|51016.85
13:21:49|51016.84
13:21:50|51016.84
13:21:51|51016.84
13:21:52|51016.85
13:21:53|51016.84
13:21:54|51016.84
13:21:55|51016.84
13:21:56|51016.84
13:21:57|51016.85
13:21:58|51016.85
13:21:59|51016.84
13:22:00|51016.84
13:22:02|51016.85
13:22:02|51016.84
13:22:03|51016.85
13:22:04|51016.84
13:22:05|51016.84
13:22:06|51016.85
13:22:08|51016.85
13:22:09|51016.84
13:22:09|51016.84
13:22:10|51016.85
13:22:12|51016.84
13:22:14|51016.84
13:22:16|51016.85
13:22:16|51016.84
13:22:18|51016.85
13:22:18|51016.84
13:22:20|51016.84
13:22:21|51016.84
13:22:22|51016.84
13:22:23|51016.84
13:22:24|51016.84
13:22:25|51016.85
13:22:26|51016.84
13:22:27|51016.84
13:22:28|51016.84
13:22:29|51016.84
13:22:30|51016.85
13:22:31|51016.85
13:22:32|51016.85
13:22:33|51016.85
13:22:34|51016.84
13:22:35|51012.
13:22:36|51012.01
13:22:37|51011.01
13:22:38|51011.02
13:22:39|51011.01
13:22:40|51009.43
13:22:41|51006.82
13:22:42|51006.81
13:22:43|51006.82
13:22:44|51006.65
13:22:46|51006.65
13:22:48|51006.64
13:22:48|51006.64
13:22:49|51006.33
13:22:51|51005.32
13:22:52|51005.32
13:22:52|51005.33
13:22:54|51005.33
13:22:55|51005.32
13:22:57|51005.32
13:22:57|51005.32
13:22:58|51005.33
13:22:59|51005.32
13:23:00|51005.32
13:23:01|51005.33
13:23:02|51005.32
13:23:03|51005.33
13:23:04|51005.33
13:23:05|51005.32
13:23:06|51005.32
13:23:08|51005.33
13:23:09|51005.33
13:23:09|51011.67
13:23:10|51011.66
13:23:11|51015.89
13:23:13|51018.67
13:23:14|51020.78
13:23:16|51020.78
13:23:17|51020.79
13:23:17|51020.78
13:23:19|51020.78
13:23:20|51020.78
13:23:21|51020.79
13:23:22|51020.79
13:23:23|51020.78
13:23:24|51020.79
13:23:25|51020.79
13:23:26|51020.79
13:23:27|51020.78
13:23:28|51020.79
13:23:29|51020.78
13:23:31|51020.79
13:23:32|51020.78
13:23:33|51020.79
13:23:34|51018.
13:23:35|51012.72
13:23:36|51008.01
13:23:37|51008.01
13:23:38|51006.
13:23:39|51005.32
13:23:40|51005.32
13:23:42|51005.27
13:23:42|51001.65
13:23:44|50994.28
13:23:44|50994.27
13:23:45|50994.27
13:23:47|50994.28
13:23:48|50994.27
13:23:48|50994.28
13:23:49|51000.01
13:23:50|51001.12
13:23:52|51001.12
13:23:52|51001.12
13:23:53|51001.12
13:23:54|51005.04
13:23:55|51005.04
13:23:56|51005.04
13:23:57|51005.05
13:23:58|51005.04
13:23:59|51005.05
13:24:01|51005.04
13:24:01|51000.14
13:24:02|50998.09
13:24:03|50998.1
13:24:05|50998.1
13:24:05|50998.09
13:24:06|50998.09
13:24:07|50998.1
13:24:08|50998.09
13:24:10|50998.1
13:24:10|50998.1
13:24:11|50998.1
13:24:12|50998.1
13:24:14|50998.1
13:24:16|50994.58
13:24:17|50994.59
13:24:18|50994.59
13:24:19|50994.58
13:24:20|50994.58
13:24:21|50994.58
13:24:23|50994.58
13:24:24|50994.58
13:24:25|50994.59
13:24:26|50994.58
13:24:27|50994.58
13:24:28|50994.58
13:24:29|50994.59
13:24:31|50994.58
13:24:31|50994.58
13:24:33|50994.59
13:24:34|50994.59
13:24:34|50994.58
13:24:36|50994.58
13:24:37|50994.58
13:24:38|50994.59
13:24:39|50994.58
13:24:40|50994.58
13:24:41|50994.59
13:24:42|50994.59
13:24:43|50994.58
13:24:44|50994.58
13:24:45|50994.58
13:24:46|50994.59
13:24:47|50994.58
13:24:48|50994.59
13:24:49|50994.58
13:24:50|50994.58
13:24:51|50994.58
13:24:52|50994.59
13:24:53|50994.59
13:24:54|50994.58
13:24:55|50994.58
13:24:56|50994.58
13:24:57|50994.58
13:24:58|50994.59
13:24:59|50994.58
13:25:00|50994.59
13:25:01|50994.58
13:25:02|50994.59
13:25:03|50994.59
13:25:04|50994.59
13:25:05|50994.59
13:25:06|50994.59
13:25:07|51003.9
13:25:08|51004.59
13:25:09|51004.6
13:25:10|51004.59
13:25:12|51004.6
13:25:13|51005.17
13:25:14|51005.36
13:25:15|51005.37
13:25:16|51005.37
13:25:18|51005.36
13:25:19|51005.37
13:25:20|51005.36
13:25:21|51005.36
13:25:22|51005.37
13:25:23|51005.36
13:25:24|51005.36
13:25:25|51005.36
13:25:26|51005.37
13:25:27|51005.36
13:25:28|51005.37
13:25:30|51005.36
13:25:30|51005.37
13:25:31|51005.37
13:25:32|51005.36
13:25:34|51005.37
13:25:35|51005.36
13:25:36|51005.37
13:25:37|51005.36
13:25:38|51005.41
13:25:39|51005.41
13:25:41|51005.41
13:25:41|51005.4
13:25:42|51005.41
13:25:43|51005.4
13:25:45|51005.4
13:25:45|51005.4
13:25:47|51005.4
13:25:48|51005.41
13:25:48|51005.4
13:25:49|51005.41
13:25:50|51005.4
13:25:51|51005.4
13:25:52|51005.41
13:25:53|51005.41
13:25:54|51005.41
13:25:56|51005.41
13:25:57|51005.41
13:25:57|51005.41
13:25:58|51005.41
13:25:59|51005.4
13:26:00|51005.41
13:26:01|51005.4
13:26:02|51005.4
13:26:03|51005.41
13:26:05|51005.4
13:26:05|51005.4
13:26:07|51005.41
13:26:07|51005.41
13:26:08|51005.4
13:26:09|51005.4
13:26:11|51005.4
13:26:11|51005.4
13:26:13|51005.41
13:26:14|51005.41
13:26:14|51005.41
13:26:16|51005.41
13:26:17|51005.41
13:26:18|51005.41
13:26:19|50997.64
13:26:21|50994.6
13:26:22|50994.6
13:26:23|50994.61
13:26:24|50994.6
13:26:25|50994.6
13:26:26|50994.6
13:26:27|50994.6
13:26:28|50994.6
13:26:30|51003.38
13:26:31|51005.23
13:26:32|51005.24
13:26:32|51005.23
13:26:34|51005.23
13:26:34|51005.23
13:26:35|51005.23
13:26:37|51005.23
13:26:38|51005.41
13:26:38|51005.4
13:26:40|51005.41
13:26:41|51005.4
13:26:42|51005.41
13:26:43|51005.41
13:26:43|51005.41
13:26:45|51005.41
13:26:46|51005.41
13:26:47|51005.41
13:26:48|51005.4
13:26:49|51005.41
13:26:49|51005.4
13:26:51|51005.41
13:26:52|51005.4
13:26:53|51005.4
13:26:54|51005.4
13:26:55|51000.2
13:26:56|51000.2
13:26:57|50999.81
13:26:58|50999.81
13:26:59|50999.81
13:27:00|50999.81
13:27:02|50999.81
13:27:03|50999.8
13:27:03|50999.81
13:27:04|50999.81
13:27:05|50999.8
13:27:07|50999.81
13:27:08|50999.8
13:27:09|50999.8
13:27:10|50999.8
13:27:11|50999.8
13:27:12|50999.81
13:27:13|50999.81
13:27:14|50999.8
13:27:15|50999.8
13:27:16|50999.8
13:27:18|50999.8
13:27:18|50999.8
13:27:19|50999.8
13:27:20|50999.81
13:27:22|50999.81
13:27:23|50999.8
13:27:24|50999.8
13:27:25|50999.8
13:27:26|50999.8
13:27:26|50999.81
13:27:28|50999.81
13:27:29|50999.8
13:27:30|50999.8
13:27:31|50999.81
13:27:32|50999.81
13:27:34|50999.81
13:27:35|50999.81
13:27:35|50999.81
13:27:36|50999.81
13:27:37|50999.81
13:27:38|51009.92
13:27:39|51010.
13:27:40|51016.45
13:27:42|51016.45
13:27:42|51016.45
13:27:43|51016.46
13:27:44|51016.45
13:27:45|51016.45
13:27:46|51016.46
13:27:48|51016.45
13:27:49|51016.45
13:27:50|51016.45
13:27:50|51016.45
13:27:51|51016.45
13:27:53|51016.46
13:27:54|51016.45
13:27:55|51016.46
13:27:56|51016.46
13:27:58|51016.45
13:27:59|51016.45
13:27:59|51016.46
13:28:00|51016.45
13:28:02|51016.46
13:28:02|51016.45
13:28:04|51016.45
13:28:04|51016.45
13:28:06|51016.45
13:28:07|51016.45
13:28:07|51016.46
13:28:08|51011.98
13:28:10|51002.23
13:28:11|51001.87
13:28:11|50999.82
13:28:12|50999.75
13:28:14|50999.76
13:28:15|50999.75
13:28:16|50999.76
13:28:17|50999.75
13:28:17|50999.76
13:28:20|50999.76
13:28:21|50990.01
13:28:22|50990.01
13:28:23|50990.01
13:28:24|50990.01
13:28:25|50990.01
13:28:26|50990.
13:28:27|50990.01
13:28:28|50990.
13:28:30|50990.01
13:28:30|50990.
13:28:32|50990.01
13:28:33|50990.01
13:28:33|50990.01
13:28:34|50990.
13:28:36|50990.01
13:28:36|50990.01
13:28:37|50990.
13:28:38|50990.
13:28:39|50990.01
13:28:40|50990.01
13:28:41|50990.01
13:28:42|50990.
13:28:43|50990.
13:28:45|50990.
13:28:45|50990.
13:28:47|50990.01
13:28:48|50990.01
13:28:49|50990.01
13:28:50|50990.01
13:28:50|50990.01
13:28:51|50990.01
13:28:53|50990.01
13:28:54|50990.01
13:28:55|50990.
13:28:56|50990.01
13:28:57|50990.01
13:28:58|50990.01
13:28:59|50990.
13:29:00|50990.01
13:29:01|50990.01
13:29:02|50990.01
13:29:03|50990.
13:29:04|50990.
13:29:05|50990.01
13:29:06|50995.53
13:29:07|50995.77
13:29:08|50995.82
13:29:10|50995.83
13:29:10|50995.83
13:29:12|51005.66
13:29:12|51006.42
13:29:13|51006.41
13:29:14|51006.42
13:29:15|51006.42
13:29:17|51006.42
13:29:17|51006.42
13:29:18|51006.41
13:29:19|51006.41
13:29:21|51006.41
13:29:22|51006.41
13:29:24|51006.41
13:29:25|51006.41
13:29:25|51006.42
13:29:26|51006.42
13:29:27|51006.42
13:29:28|51006.42
13:29:30|51006.42
13:29:30|51006.41
13:29:32|51006.42
13:29:33|51008.76
13:29:34|51008.76
13:29:36|51008.75
13:29:36|51008.76
13:29:37|51008.76
13:29:39|51008.76
13:29:40|51008.76
13:29:40|51008.75
13:29:42|51008.76
13:29:43|51008.75
13:29:43|51008.75
13:29:45|51008.76
13:29:47|51008.75
13:29:47|51008.76
13:29:48|51008.75
13:29:49|51008.76
13:29:50|51008.76
13:29:52|51008.76
13:29:52|51008.76
13:29:53|51008.76
13:29:54|51008.75
13:29:56|51008.76
13:29:57|51008.75
13:29:58|51008.75
13:29:59|51008.75
13:30:00|51008.75
13:30:01|51008.75
13:30:02|51011.1
13:30:03|51011.09
13:30:04|51011.09
13:30:05|51008.79
13:30:06|51002.73
13:30:07|51002.73
13:30:08|51002.74
13:30:09|51002.74
13:30:10|51002.74
13:30:11|51002.74
13:30:12|51002.74
13:30:13|51002.73
13:30:14|51002.74
13:30:15|51005.59
13:30:16|51007.97
13:30:17|51007.97
13:30:18|51004.01
13:30:19|51003.32
13:30:21|51003.32
13:30:22|51003.32
13:30:23|51003.31
13:30:24|51003.32
13:30:24|51003.31
13:30:26|51003.32
13:30:26|51003.31
13:30:28|51003.32
13:30:29|51003.32
13:30:30|51003.32
13:30:31|51003.32
13:30:32|51003.36
13:30:33|51003.36
13:30:34|51003.89
13:30:35|51003.89
13:30:36|51005.42
13:30:37|51008.61
13:30:39|51009.97
13:30:39|51010.18
13:30:40|51010.42
13:30:41|51011.1
13:30:42|51011.09
13:30:43|51011.11
13:30:44|51011.14
13:30:45|51011.14
13:30:46|51011.13
13:30:47|51011.14
13:30:48|51011.13
13:30:50|51011.13
13:30:50|51011.13
13:30:51|51011.14
13:30:52|51011.13
13:30:53|51011.13
13:30:54|51011.57
13:30:55|51011.56
13:30:56|51013.11
13:30:58|51013.58
13:30:58|51013.58
13:30:59|51013.77
13:31:00|51013.98
13:31:02|51013.97
13:31:02|51013.98
13:31:03|51015.21
13:31:05|51015.21
13:31:05|51015.22
13:31:06|51015.22
13:31:07|51015.21
13:31:08|51015.22
13:31:09|51015.22
13:31:11|51015.38
13:31:11|51015.37
13:31:12|51015.37
13:31:13|51015.38
13:31:14|51015.37
13:31:15|51015.38
13:31:16|51015.38
13:31:17|51015.38
13:31:18|51016.45
13:31:19|51016.46
13:31:21|51017.26
13:31:23|51017.3
13:31:24|51017.29
13:31:25|51017.29
13:31:26|51017.29
13:31:27|51017.3
13:31:28|51017.29
13:31:29|51017.3
13:31:30|51017.29
13:31:31|51017.3
13:31:32|51017.3
13:31:34|51017.29
13:31:35|51017.29
13:31:35|51017.29
13:31:36|51017.57
13:31:39|51017.58
13:31:39|51017.58
13:31:41|51018.72
13:31:41|51018.72
13:31:43|51021.06
13:31:44|51025.36
13:31:45|51028.41
13:31:45|51028.41
13:31:47|51028.4
13:31:48|51028.4
13:31:49|51028.4
13:31:50|51028.4
13:31:51|51029.56
13:31:52|51029.55
13:31:53|51029.85
13:31:54|51030.64
13:31:55|51030.64
13:31:56|51031.36
13:31:57|51032.15
13:31:58|51032.16
13:31:59|51032.16
13:32:00|51032.16
13:32:01|51032.16
13:32:02|51032.21
13:32:03|51033.01
13:32:04|51033.17
13:32:05|51033.16
13:32:06|51033.16
13:32:07|51033.17
13:32:08|51033.3
13:32:09|51033.3
13:32:10|51033.5
13:32:11|51033.51
13:32:12|51033.51
13:32:13|51033.5
13:32:14|51033.5
13:32:15|51044.84
13:32:16|51045.5
13:32:17|51045.5
13:32:18|51045.5
13:32:19|51045.49
13:32:20|51045.49
13:32:21|51045.49
13:32:22|51045.49
13:32:24|51045.5
13:32:24|51045.49
13:32:26|51045.49
13:32:28|51059.99
13:32:29|51068.75
13:32:30|51065.62
13:32:31|51060.
13:32:32|51060.
13:32:33|51060.
13:32:33|51060.
13:32:34|51060.
13:32:35|51060.01
13:32:36|51060.01
13:32:37|51060.
13:32:39|51060.01
13:32:39|51060.
13:32:40|51062.64
13:32:41|51062.63
13:32:42|51062.63
13:32:43|51066.
13:32:44|51065.99
13:32:46|51065.99
13:32:46|51063.6
13:32:48|51061.31
13:32:49|51061.3
13:32:50|51061.3
13:32:51|51060.
13:32:52|51060.01
13:32:52|51060.01
13:32:54|51060.01
13:32:54|51060.
13:32:55|51060.01
13:32:56|51051.61
13:32:58|51051.61
13:32:59|51051.61
13:33:00|51055.9
13:33:01|51056.
13:33:02|51056.01
13:33:03|51056.01
13:33:03|51056.01
13:33:05|51056.
13:33:06|51050.01
13:33:07|51050.01
13:33:08|51050.
13:33:08|51050.
13:33:10|51048.
13:33:10|51047.24
13:33:12|51047.24
13:33:12|51047.25
13:33:14|51047.24
13:33:15|51047.25
13:33:16|51048.72
13:33:17|51048.72
13:33:17|51048.71
13:33:19|51048.72
13:33:20|51048.72
13:33:21|51048.71
13:33:22|51048.72
13:33:23|51048.76
13:33:24|51048.75
13:33:25|51048.75
13:33:26|51048.76
13:33:27|51048.76
13:33:28|51051.63
13:33:30|51052.4
13:33:30|51054.26
13:33:31|51054.27
13:33:32|51057.26
13:33:34|51057.26
13:33:35|51057.27
13:33:36|51058.86
13:33:36|51058.9
13:33:38|51058.9
13:33:39|51058.89
13:33:40|51059.69
13:33:42|51059.69
13:33:42|51059.69
13:33:43|51059.69
13:33:45|51059.69
13:33:45|51059.69
13:33:47|51059.98
13:33:48|51065.15
13:33:48|51065.16
13:33:49|51065.15
13:33:51|51063.22
13:33:52|51052.
13:33:54|51048.67
13:33:55|51048.66
13:33:56|51042.42
13:33:56|51040.
13:33:58|51040.
13:33:59|51040.
13:34:00|51040.
13:34:01|51038.8
13:34:02|51035.99
13:34:02|51035.99
13:34:04|51036.
13:34:04|51035.99
13:34:06|51036.
13:34:08|51035.99
13:34:08|51036.
13:34:09|51035.99
13:34:10|51035.99
13:34:11|51035.99
13:34:12|51039.98
13:34:13|51040.01
13:34:14|51040.01
13:34:15|51040.01
13:34:17|51040.01
13:34:18|51043.67
13:34:18|51043.
13:34:20|51042.37
13:34:20|51042.36
13:34:21|51042.37
13:34:22|51042.37
13:34:24|51039.81
13:34:26|51039.81
13:34:27|51039.81
13:34:27|51039.82
13:34:29|51039.71
13:34:30|51037.24
13:34:31|51032.65
13:34:32|51031.11
13:34:33|51031.1
13:34:34|51031.11
13:34:35|51031.1
13:34:36|51031.11
13:34:37|51031.11
13:34:38|51031.11
13:34:39|51031.1
13:34:40|51031.11
13:34:41|51031.1
13:34:43|51031.11
13:34:43|51031.1
13:34:45|51031.1
13:34:45|51031.11
13:34:47|51031.1
13:34:47|51031.11
13:34:49|51031.1
13:34:49|51031.1
13:34:51|51031.11
13:34:52|51031.11
13:34:52|51031.11
13:34:53|51031.1
13:34:54|51031.11
13:34:55|51031.11
13:34:56|51031.11
13:34:58|51031.11
13:34:58|51031.11
13:35:00|51031.11
13:35:00|51031.79
13:35:01|51036.
13:35:02|51036.01
13:35:04|51040.01
13:35:05|51040.01
13:35:06|51040.
13:35:07|51040.01
13:35:08|51040.01
13:35:09|51040.01
13:35:10|51040.
13:35:11|51040.01
13:35:12|51040.01
13:35:13|51040.
13:35:14|51040.01
13:35:15|51040.01
13:35:16|51040.01
13:35:17|51040.01
13:35:18|51040.01
13:35:19|51040.01
13:35:20|51034.02
13:35:21|51032.44
13:35:22|51032.44
13:35:23|51032.44
13:35:24|51032.45
13:35:26|51032.44
13:35:27|51032.44
13:35:28|51032.44
13:35:29|51021.11
13:35:30|51021.11
13:35:31|51021.11
13:35:31|51021.1
13:35:32|51021.1
13:35:33|51021.11
13:35:34|51017.57
13:35:36|51017.57
13:35:36|51017.57
13:35:37|51017.58
13:35:38|51017.58
13:35:39|51017.58
13:35:40|51010.01
13:35:42|51010.01
13:35:42|51010.
13:35:44|51010.01
13:35:45|51003.37
13:35:46|51003.37
13:35:47|51003.36
13:35:47|51003.36
13:35:49|51003.37
13:35:50|51000.01
13:35:51|51000.
13:35:52|51000.
13:35:53|51000.01
13:35:54|51000.
13:35:55|51000.01
13:35:56|51000.
13:35:57|50994.07
13:35:58|50994.08
13:35:59|50994.08
13:36:00|50994.08
13:36:01|50994.08
13:36:02|50994.08
13:36:03|50994.07
13:36:04|50994.07
13:36:06|50990.
13:36:07|50990.
13:36:07|50990.
13:36:08|50990.01
13:36:10|50990.
13:36:11|50990.01
13:36:12|50990.01
13:36:13|50990.01
13:36:14|50990.
13:36:15|50990.01
13:36:16|50990.01
13:36:17|50990.
13:36:18|50990.01
13:36:19|50990.
13:36:20|50990.
13:36:21|50990.01
13:36:22|50981.1
13:36:23|50981.1
13:36:24|50981.11
13:36:25|50981.1
13:36:26|50981.1
13:36:28|50981.1
13:36:29|50981.1
13:36:29|50981.1
13:36:30|50988.31
13:36:32|50988.76
13:36:33|50988.76
13:36:34|50988.76
13:36:35|50993.39
13:36:36|50993.39
13:36:37|50990.12
13:36:38|50988.77
13:36:39|50988.77
13:36:41|50988.77
13:36:41|50988.77
13:36:42|50988.77
13:36:44|50988.76
13:36:45|50988.76
13:36:46|50988.77
13:36:47|50988.26
13:36:48|50982.81
13:36:49|50982.81
13:36:49|50982.81
13:36:51|50982.82
13:36:52|50982.82
13:36:53|50982.82
13:36:53|50982.81
13:36:55|50982.82
13:36:56|50982.82
13:36:57|50982.82
13:36:58|50982.81
13:36:59|50982.81
13:37:01|50982.81
13:37:02|50982.82
13:37:03|50982.81
13:37:04|50982.81
13:37:05|50982.82
13:37:06|50982.82
13:37:07|50982.81
13:37:08|50980.
13:37:09|50980.
13:37:10|50980.01
13:37:11|50980.01
13:37:12|50980.
13:37:13|50980.
13:37:14|50980.
13:37:15|50980.01
13:37:16|50980.01
13:37:17|50980.01
13:37:19|50980.
13:37:19|50980.01
13:37:20|50980.
13:37:22|50980.
13:37:22|50980.01
13:37:23|50980.
13:37:25|50980.
13:37:25|50980.
13:37:27|50980.
13:37:27|50980.
13:37:29|50980.01
13:37:29|50980.
13:37:31|50972.6
13:37:31|50972.6
13:37:33|50972.61
13:37:35|50972.6
13:37:36|50972.61
13:37:37|50972.61
13:37:38|50972.6
13:37:38|50972.61
13:37:39|50972.61
13:37:40|50972.6
13:37:41|50972.61
13:37:43|50982.52
13:37:43|50984.
13:37:45|50984.
13:37:45|50983.99
13:37:47|50985.96
13:37:47|50987.11
13:37:49|50988.73
13:37:49|50988.73
13:37:50|50988.73
13:37:52|50988.73
13:37:53|50988.73
13:37:54|50988.72
13:37:55|50988.72
13:37:56|50988.72
13:37:57|50988.75
13:37:57|50988.76
13:37:59|50988.76
13:38:00|50988.76
13:38:01|50988.76
13:38:02|50988.76
13:38:03|50985.99
13:38:04|50984.
13:38:05|50984.
13:38:06|50983.99
13:38:07|50980.89
13:38:08|50979.15
13:38:09|50979.15
13:38:10|50979.14
13:38:11|50979.14
13:38:12|50979.15
13:38:13|50979.14
13:38:14|50979.15
13:38:15|50979.14
13:38:16|50979.14
13:38:17|50979.15
13:38:18|50975.94
13:38:19|50975.94
13:38:20|50975.93
13:38:21|50975.93
13:38:22|50975.93
13:38:23|50975.93
13:38:24|50975.93
13:38:25|50975.93
13:38:26|50975.94
13:38:28|50975.93
13:38:30|50975.94
13:38:31|50975.93
13:38:32|50975.94
13:38:32|50975.93
13:38:34|50975.94
13:38:35|50975.93
13:38:36|50975.93
13:38:37|50972.
13:38:37|50972.
13:38:39|50972.01
13:38:40|50972.
13:38:41|50972.01
13:38:41|50972.01
13:38:43|50972.01
13:38:44|50972.
13:38:45|50972.
13:38:46|50972.01
13:38:47|50972.
13:38:48|50972.01
13:38:50|50972.
13:38:51|50971.97
13:38:51|50971.43
13:38:53|50971.1
13:38:53|50971.1
13:38:55|50970.
13:38:55|50954.62
13:38:57|50954.62
13:38:58|50954.62
13:38:59|50954.63
13:38:59|50954.62
13:39:01|50956.99
13:39:02|50957.
13:39:03|50957.
13:39:04|50961.88
13:39:05|50961.88
13:39:06|50961.87
13:39:06|50961.88
13:39:08|50965.99
13:39:08|50965.99
13:39:10|50966.
13:39:11|50965.99
13:39:12|50966.
13:39:12|50967.98
13:39:14|50968.
13:39:14|50971.08
13:39:15|50971.08
13:39:18|50971.08
13:39:18|50971.08
13:39:20|50971.08
13:39:20|50971.07
13:39:22|50971.07
13:39:23|50971.08
13:39:24|50972.
13:39:25|50972.
13:39:27|50980.27
13:39:27|50980.26
13:39:29|50982.7
13:39:31|50982.69
13:39:31|50982.69
13:39:33|50982.69
13:39:34|50982.69
13:39:35|50982.7
13:39:35|50982.69
13:39:37|50982.7
13:39:38|50982.7
13:39:39|50982.69
13:39:40|50982.69
13:39:41|50982.69
13:39:42|50982.69
13:39:43|50982.7
13:39:44|50982.69
13:39:45|50982.7
13:39:46|50984.45
13:39:47|50984.46
13:39:48|50984.46
13:39:49|50984.46
13:39:50|50984.46
13:39:51|50984.45
13:39:52|50984.46
13:39:53|50984.45
13:39:54|50984.46
13:39:55|50984.45
13:39:56|50984.45
13:39:57|50990.
13:39:58|50990.01
13:39:59|50990.
13:40:00|50990.01
13:40:01|50990.01
13:40:02|50990.01
13:40:03|50990.01
13:40:04|50990.01
13:40:05|51000.04
13:40:06|51000.04
13:40:07|51000.05
13:40:08|51000.04
13:40:09|51000.04
13:40:10|51000.05
13:40:11|51000.05
13:40:12|51000.04
13:40:13|51001.51
13:40:14|51001.5
13:40:15|51001.5
13:40:16|51001.5
13:40:17|51006.
13:40:18|51009.39
13:40:19|51009.4
13:40:21|51009.39
13:40:22|51009.4
13:40:22|51009.4
13:40:24|51009.39
13:40:24|51008.37
13:40:25|51008.37
13:40:26|51008.37
13:40:27|51008.37
13:40:28|51006.26
13:40:29|51006.26
13:40:31|51006.26
13:40:32|51000.3
13:40:33|50990.7
13:40:35|50990.7
13:40:35|50990.7
13:40:36|50990.7
13:40:37|50990.7
13:40:39|50990.7
13:40:39|50990.
13:40:41|50990.01
13:40:42|50990.
13:40:43|50990.01
13:40:43|50990.
13:40:45|50990.
13:40:46|50981.1
13:40:47|50981.1
13:40:48|50976.
13:40:49|50976.01
13:40:49|50976.
13:40:51|50976.
13:40:52|50976.01
13:40:52|50976.
13:40:53|50970.01
13:40:54|50970.01
13:40:56|50970.
13:40:57|50970.01
13:40:58|50970.01
13:40:59|50969.4
13:41:00|50968.39
13:41:01|50961.87
13:41:02|50961.4
13:41:03|50961.41
13:41:04|50961.4
13:41:05|50961.41
13:41:06|50961.4
13:41:07|50961.4
13:41:08|50961.4
13:41:09|50961.4
13:41:10|50958.16
13:41:11|50958.16
13:41:12|50958.17
13:41:13|50958.17
13:41:14|50958.17
13:41:15|50958.16
13:41:16|50958.16
13:41:17|50958.17
13:41:18|50958.17
13:41:19|50958.17
13:41:20|50958.16
13:41:21|50958.16
13:41:22|50958.16
13:41:23|50958.16
13:41:24|50958.17
13:41:25|50958.17
13:41:26|50958.16
13:41:27|50958.17
13:41:29|50958.16
13:41:30|50958.17
13:41:31|50958.17
13:41:33|50958.16
13:41:34|50958.16
13:41:35|50958.17
13:41:35|50960.88
13:41:36|50960.89
13:41:38|50968.96
13:41:39|50970.01
13:41:40|50970.02
13:41:41|50970.01
13:41:42|50970.02
13:41:43|50970.01
13:41:44|50970.02
13:41:45|50970.02
13:41:46|50970.01
13:41:47|50970.02
13:41:48|50970.01
13:41:49|50970.02
13:41:50|50970.02
13:41:51|50970.01
13:41:52|50970.02
13:41:54|50970.01
13:41:55|50970.02
13:41:55|50970.01
13:41:57|50970.02
13:41:57|50970.01
13:41:58|50970.01
13:41:59|50970.01
13:42:00|50970.02
13:42:01|50970.02
13:42:02|50970.01
13:42:03|50962.25
13:42:05|50961.81
13:42:06|50961.82
13:42:06|50961.82
13:42:08|50961.81
13:42:08|50959.97
13:42:10|50960.29
13:42:10|50960.29
13:42:13|50960.3
13:42:13|50960.29
13:42:15|50960.29
13:42:15|50960.29
13:42:17|50960.
13:42:18|50960.
13:42:19|50960.26
13:42:19|50970.01
13:42:20|50970.02
13:42:22|50970.01
13:42:22|50970.01
13:42:24|50970.01
13:42:25|50970.01
13:42:25|50970.02
13:42:27|50970.02
13:42:28|50970.01
13:42:28|50970.02
13:42:30|50970.02
13:42:31|50970.02
13:42:32|50970.01
13:42:33|50970.02
13:42:35|50970.02
13:42:36|50970.01
13:42:37|50970.01
13:42:38|50970.01
13:42:39|50970.01
13:42:40|50970.01
13:42:41|50970.02
13:42:43|50970.02
13:42:43|50970.02
13:42:45|50970.02
13:42:46|50970.01
13:42:47|50970.01
13:42:48|50970.01
13:42:49|50970.02
13:42:50|50970.02
13:42:51|50970.02
13:42:52|50970.02
13:42:53|50970.02
13:42:54|50970.02
13:42:55|50970.01
13:42:57|50970.01
13:42:57|50970.02
13:42:58|50980.76
13:42:59|50980.76
13:43:00|50980.75
13:43:01|50980.75
13:43:02|50980.76
13:43:04|50977.41
13:43:04|50976.4
13:43:05|50976.4
13:43:06|50970.01
13:43:08|50970.01
13:43:09|50970.01
13:43:09|50970.02
13:43:10|50970.01
13:43:11|50970.02
13:43:12|50970.01
13:43:14|50970.02
13:43:15|50970.01
13:43:15|50970.01
13:43:16|50970.02
13:43:17|50970.01
13:43:18|50970.01
13:43:19|50970.02
13:43:21|50970.02
13:43:21|50970.01
13:43:22|50970.02
13:43:23|50970.02
13:43:25|50970.02
13:43:26|50970.01
13:43:27|50970.01
13:43:28|50970.02
13:43:29|50980.62
13:43:30|50980.63
13:43:31|50980.62
13:43:32|50980.63
13:43:34|50980.63
13:43:35|50980.62
13:43:37|50980.62
13:43:38|50980.62
13:43:39|50980.62
13:43:40|50990.
13:43:41|50990.
13:43:43|50996.58
13:43:44|50997.7
13:43:44|50997.71
13:43:45|50997.7
13:43:47|50997.7
13:43:48|50997.7
13:43:49|50997.7
13:43:50|51006.
13:43:51|51005.99
13:43:52|51005.99
13:43:53|51006.
13:43:54|51006.
13:43:55|51006.
13:43:56|51006.
13:43:57|51006.
13:43:58|51005.99
13:43:59|51006.
13:44:00|51005.99
13:44:01|51006.
13:44:02|51006.
13:44:03|51006.
13:44:04|51006.
13:44:05|51005.99
13:44:06|51006.
13:44:07|51006.
13:44:08|51005.99
13:44:09|51006.
13:44:10|51006.
13:44:12|51006.17
13:44:12|51006.76
13:44:13|51006.75
13:44:15|51006.75
13:44:15|51006.76
13:44:16|51006.76
13:44:18|51006.75
13:44:18|51006.76
13:44:19|51006.75
13:44:21|51006.76
13:44:21|51006.76
13:44:22|51006.76
13:44:24|51006.76
13:44:24|51006.75
13:44:25|51006.75
13:44:26|51006.75
13:44:27|51006.76
13:44:28|51006.75
13:44:30|51006.76
13:44:31|51006.75
13:44:32|51006.8
13:44:34|51006.8
13:44:35|51006.79
13:44:36|51006.8
13:44:37|51006.8
13:44:38|51015.52
13:44:40|51018.51
13:44:40|51019.26
13:44:42|51019.41
13:44:43|51019.41
13:44:45|51019.41
13:44:46|51030.7
13:44:47|51035.77
13:44:48|51037.98
13:44:48|51037.99
13:44:50|51051.09
13:44:51|51053.73
13:44:52|51053.73
13:44:53|51053.73
13:44:54|51053.74
13:44:55|51053.73
13:44:56|51053.73
13:44:57|51053.73
13:44:58|51052.62
13:44:59|51052.61
13:45:00|51052.01
13:45:01|51052.01
13:45:02|51052.02
13:45:03|51046.22
13:45:04|51046.23
13:45:05|51046.22
13:45:06|51046.22
13:45:07|51046.22
13:45:08|51046.23
13:45:10|51046.23
13:45:10|51046.22
13:45:12|51046.22
13:45:12|51041.56
13:45:13|51049.14
13:45:14|51050.46
13:45:15|51050.46
13:45:16|51050.47
13:45:17|51050.46
13:45:18|51050.47
13:45:19|51050.46
13:45:20|51050.46
13:45:21|51050.46
13:45:23|51050.46
13:45:24|51050.46
13:45:24|51050.46
13:45:25|51050.47
13:45:26|51059.97
13:45:28|51059.99
13:45:28|51063.9
13:45:29|51063.91
13:45:30|51067.67
13:45:32|51067.68
13:45:32|51067.68
13:45:33|51064.42
13:45:35|51063.91
13:45:36|51063.9
13:45:38|51067.63
13:45:38|51067.63
13:45:39|51067.62
13:45:40|51074.85
13:45:42|51079.99
13:45:42|51079.99
13:45:44|51079.99
13:45:44|51080.
13:45:46|51076.35
13:45:48|51072.42
13:45:49|51072.42
13:45:49|51072.42
13:45:51|51062.
13:45:52|51062.01
13:45:52|51062.
13:45:55|51062.01
13:45:55|51062.
13:45:56|51062.
13:45:57|51062.01
13:45:58|51062.01
13:46:00|51062.01
13:46:01|51062.01
13:46:02|51062.01
13:46:03|51061.11
13:46:04|51056.01
13:46:05|51046.23
13:46:06|51046.24
13:46:07|51041.1
13:46:08|51041.11
13:46:09|51041.11
13:46:10|51041.1
13:46:11|51041.1
13:46:12|51040.08
13:46:13|51038.01
13:46:14|51038.
13:46:15|51038.
13:46:16|51042.68
13:46:17|51042.68
13:46:18|51042.69
13:46:19|51043.99
13:46:20|51043.99
13:46:22|51043.99
13:46:22|51043.99
13:46:23|51043.99
13:46:25|51043.99
13:46:26|51043.99
13:46:26|51043.99
13:46:28|51043.99
13:46:28|51044.
13:46:29|51044.
13:46:30|51043.99
13:46:31|51043.99
13:46:32|51043.99
13:46:33|51043.99
13:46:34|51043.99
13:46:35|51043.99
13:46:37|51043.99
13:46:39|51043.99
13:46:40|51043.99
13:46:41|51043.99
13:46:42|51043.99
13:46:43|51043.99
13:46:45|51038.43
13:46:46|51036.76
13:46:46|51036.75
13:46:47|51032.
13:46:48|51031.1
13:46:50|51031.11
13:46:50|51031.11
13:46:52|51031.11
13:46:53|51031.1
13:46:54|51031.1
13:46:54|51031.11
13:46:56|51031.11
13:46:56|51031.1
13:46:57|51031.1
13:46:58|51031.11
13:46:59|51031.1
13:47:00|51031.11
13:47:01|51031.1
13:47:03|51031.11
13:47:03|51031.11
13:47:04|51031.11
13:47:05|51031.11
13:47:07|51031.11
13:47:07|51031.1
13:47:09|51031.1
13:47:10|51034.02
13:47:10|51034.01
13:47:11|51034.01
13:47:12|51034.02
13:47:14|51034.01
13:47:14|51034.02
13:47:15|51034.02
13:47:16|51034.01
13:47:18|51034.02
13:47:19|51034.02
13:47:20|51034.01
13:47:21|51035.38
13:47:21|51038.44
13:47:23|51038.43
13:47:24|51038.43
13:47:25|51036.87
13:47:26|51028.63
13:47:26|51028.62
13:47:27|51028.62
13:47:29|51028.63
13:47:30|51028.62
13:47:31|51028.62
13:47:32|51028.62
13:47:33|51028.63
13:47:34|51028.63
13:47:35|51028.62
13:47:36|51028.62
13:47:38|51028.62
13:47:39|51028.62
13:47:41|51028.63
13:47:42|51028.63
13:47:43|51028.62
13:47:44|51028.62
13:47:45|51028.62
13:47:45|51028.63
13:47:46|51028.62
13:47:47|51028.62
13:47:49|51026.
13:47:49|51026.01
13:47:51|51026.01
13:47:51|51026.
13:47:52|51026.01
13:47:53|51026.01
13:47:55|51026.01
13:47:55|51026.
13:47:57|51026.
13:47:58|51026.
13:47:59|51026.
13:48:00|51026.
13:48:01|51026.
13:48:02|51026.
13:48:03|51037.19
13:48:04|51037.26
13:48:05|51037.27
13:48:06|51037.26
13:48:07|51037.26
13:48:08|51033.6
13:48:09|51033.59
13:48:10|51032.81
13:48:11|51025.
13:48:12|51022.97
13:48:13|51022.97
13:48:14|51022.97
13:48:15|51022.97
13:48:16|51022.97
13:48:17|51022.97
13:48:18|51022.97
13:48:19|51023.23
13:48:20|51023.22
13:48:21|51023.23
13:48:22|51023.23
13:48:23|51028.47
13:48:25|51028.47
13:48:25|51012.
13:48:27|51008.31
13:48:27|51006.75
13:48:28|51006.
13:48:30|51006.
13:48:31|51006.
13:48:31|51006.
13:48:32|51005.99
13:48:34|51006.
13:48:35|51005.99
13:48:36|51006.
13:48:36|51006.
13:48:38|51005.99
13:48:39|51007.94
13:48:40|51007.93
13:48:41|51007.94
13:48:42|51007.94
13:48:44|51007.93
13:48:45|51007.93
13:48:45|51007.94
13:48:46|51007.93
13:48:48|51007.94
13:48:48|51007.94
13:48:49|51007.94
13:48:50|51007.94
13:48:51|51007.93
13:48:52|51007.94
13:48:53|51007.93
13:48:54|51007.93
13:48:55|51007.93
13:48:56|51007.93
13:48:57|51007.93
13:48:58|51007.94
13:48:59|51007.93
13:49:01|51015.97
13:49:02|51019.99
13:49:03|51020.
13:49:04|51012.61
13:49:05|51012.61
13:49:06|51012.61
13:49:07|51012.6
13:49:08|51011.48
13:49:09|51011.49
13:49:10|51011.48
13:49:11|51008.93
13:49:12|51008.94
13:49:13|51008.93
13:49:14|51008.94
13:49:15|51008.93
13:49:16|51008.94
13:49:17|51008.93
13:49:18|51008.94
13:49:19|51016.67
13:49:21|51016.66
13:49:22|51016.66
13:49:23|51016.67
13:49:23|51016.67
13:49:24|51016.67
13:49:25|51016.66
13:49:26|51016.67
13:49:27|51016.67
13:49:28|51018.13
13:49:29|51018.12
13:49:30|51018.13
13:49:31|51018.12
13:49:32|51018.12
13:49:33|51018.13
13:49:34|51018.12
13:49:35|51018.12
13:49:36|51018.12
13:49:37|51018.13
13:49:39|51018.13
13:49:40|51018.12
13:49:41|51018.12
13:49:42|51018.12
13:49:43|51018.12
13:49:44|51018.12
13:49:45|51018.13
13:49:46|51018.12
13:49:47|51018.12
13:49:48|51018.12
13:49:49|51018.12
13:49:51|51018.13
13:49:51|51018.13
13:49:53|51018.12
13:49:53|51018.12
13:49:55|51018.12
13:49:56|51018.12
13:49:57|51018.13
13:49:59|51018.12
13:49:59|51022.1
13:50:01|51022.1
13:50:01|51022.11
13:50:02|51022.11
13:50:03|51024.81
13:50:04|51031.09
13:50:05|51031.1
13:50:06|51031.09
13:50:07|51031.1
13:50:08|51031.1
13:50:09|51031.09
13:50:10|51030.35
13:50:11|51022.04
13:50:13|51021.75
13:50:13|51021.75
13:50:14|51016.57
13:50:16|51016.57
13:50:16|51016.57
13:50:18|51014.44
13:50:18|51014.45
13:50:20|51012.01
13:50:20|51012.01
13:50:21|51012.01
13:50:22|51012.
13:50:24|51016.45
13:50:24|51016.45
13:50:25|51016.45
13:50:26|51016.45
13:50:27|51016.46
13:50:29|51016.46
13:50:29|51016.46
13:50:31|51016.46
13:50:32|51016.45
13:50:33|51016.45
13:50:34|51016.45
13:50:34|51016.45
13:50:36|51016.45
13:50:36|51016.45
13:50:38|51022.44
13:50:39|51023.51
13:50:41|51023.51
13:50:42|51023.5
13:50:43|51023.51
13:50:44|51022.14
13:50:45|51016.59
13:50:46|51016.58
13:50:47|51016.58
13:50:48|51016.59
13:50:49|51016.58
13:50:50|51016.58
13:50:51|51016.58
13:50:52|51016.58
13:50:53|51016.58
13:50:54|51016.58
13:50:55|51016.59
13:50:56|51016.59
13:50:58|51014.23
13:50:58|51014.23
13:51:00|51014.23
13:51:01|51014.22
13:51:01|51014.23
13:51:03|51014.22
13:51:04|51014.22
13:51:05|51014.22
13:51:06|51012.97
13:51:07|51012.97
13:51:07|51012.98
13:51:09|51012.98
13:51:09|51012.97
13:51:10|51012.97
13:51:12|51012.98
13:51:13|51012.98
13:51:14|51012.98
13:51:15|51012.98
13:51:15|51012.98
13:51:17|51012.97
13:51:18|51012.97
13:51:19|51012.98
13:51:20|51016.59
13:51:21|51016.58
13:51:22|51026.78
13:51:23|51026.78
13:51:24|51035.84
13:51:26|51037.2
13:51:27|51037.2
13:51:27|51037.19
13:51:28|51037.19
13:51:29|51037.19
13:51:31|51030.81
13:51:32|51030.8
13:51:32|51030.8
13:51:34|51028.97
13:51:34|51028.96
13:51:35|51028.97
13:51:36|51028.97
13:51:37|51028.97
13:51:39|51028.96
13:51:40|51028.96
13:51:41|51037.13
13:51:42|51037.13
13:51:44|51038.43
13:51:45|51038.43
13:51:46|51038.42
13:51:47|51038.42
13:51:48|51038.42
13:51:49|51038.42
13:51:50|51038.43
13:51:51|51038.43
13:51:52|51038.42
13:51:53|51038.43
13:51:54|51038.42
13:51:55|51038.43
13:51:56|51038.42
13:51:57|51038.43
13:51:59|51038.43
13:51:59|51049.8
13:52:01|51061.1
13:52:01|51062.94
13:52:02|51062.94
13:52:03|51062.94
13:52:04|51058.55
13:52:06|51058.55
13:52:07|51058.56
13:52:08|51058.55
13:52:08|51058.56
13:52:10|51058.55
13:52:10|51058.56
13:52:12|51058.55
13:52:12|51052.81
13:52:13|51052.81
13:52:14|51052.8
13:52:15|51049.2
13:52:16|51049.2
13:52:17|51049.2
13:52:18|51049.21
13:52:20|51049.2
13:52:21|51049.2
13:52:22|51049.2
13:52:23|51049.21
13:52:24|51049.21
13:52:25|51049.21
13:52:26|51049.21
13:52:27|51049.21
13:52:28|51049.2
13:52:29|51049.2
13:52:30|51049.21
13:52:31|51049.21
13:52:32|51049.21
13:52:33|51049.21
13:52:34|51049.21
13:52:35|51049.2
13:52:36|51049.21
13:52:37|51049.2
13:52:38|51049.21
13:52:39|51049.2
13:52:40|51049.2
13:52:41|51049.2
13:52:42|51049.2
13:52:43|51049.2
13:52:44|51046.92
13:52:45|51044.87
13:52:46|51044.88
13:52:47|51038.51
13:52:48|51036.06
13:52:50|51040.55
13:52:50|51041.54
13:52:52|51047.98
13:52:53|51047.98
13:52:55|51047.98
13:52:56|51047.98
13:52:56|51047.98
13:52:57|51047.99
13:52:59|51049.48
13:53:00|51049.99
13:53:01|51049.99
13:53:02|51050.
13:53:02|51049.99
13:53:03|51050.
13:53:05|51049.99
13:53:05|51050.
13:53:07|51049.99
13:53:08|51051.
13:53:09|51054.68
13:53:10|51054.68
13:53:11|51054.68
13:53:11|51054.68
13:53:12|51054.68
13:53:14|51054.68
13:53:15|51058.41
13:53:16|51058.41
13:53:17|51060.
13:53:18|51060.
13:53:19|51059.99
13:53:20|51063.19
13:53:21|51064.03
13:53:22|51065.98
13:53:23|51065.98
13:53:24|51068.5
13:53:25|51068.49
13:53:26|51068.5
13:53:27|51069.96
13:53:28|51069.96
13:53:29|51069.97
13:53:30|51069.96
13:53:31|51069.96
13:53:33|51069.96
13:53:34|51069.96
13:53:34|51069.96
13:53:36|51069.97
13:53:36|51069.96
13:53:37|51069.96
13:53:38|51069.96
13:53:40|51069.96
13:53:40|51069.96
13:53:42|51069.96
13:53:43|51069.97
13:53:44|51069.96
13:53:46|51069.96
13:53:47|51069.97
13:53:48|51069.96
13:53:50|51069.97
13:53:50|51069.97
13:53:51|51069.96
13:53:52|51069.96
13:53:54|51069.97
13:53:55|51069.97
13:53:55|51069.96
13:53:56|51069.97
13:53:58|51069.96
13:53:58|51069.96
13:53:59|51069.96
13:54:00|51069.96
13:54:01|51069.96
13:54:02|51069.97
13:54:04|51069.97
13:54:04|51069.96
13:54:06|51069.96
13:54:07|51069.96
13:54:07|51069.96
13:54:10|51069.97
13:54:11|51069.97
13:54:11|51069.96
13:54:13|51069.97
13:54:13|51069.97
13:54:15|51069.96
13:54:16|51069.97
13:54:16|51069.97
13:54:18|51069.97
13:54:19|51069.97
13:54:19|51069.96
13:54:20|51069.97
13:54:21|51069.96
13:54:22|51069.97
13:54:23|51069.97
13:54:25|51069.96
13:54:26|51069.96
13:54:27|51069.97
13:54:28|51071.1
13:54:28|51074.5
13:54:29|51074.99
13:54:31|51075.
13:54:31|51074.99
13:54:32|51075.
13:54:34|51074.99
13:54:34|51075.
13:54:36|51075.
13:54:36|51075.
13:54:37|51075.
13:54:38|51075.
13:54:40|51075.04
13:54:40|51075.24
13:54:42|51075.24
13:54:43|51077.11
13:54:44|51077.12
13:54:46|51077.16
13:54:47|51078.97
13:54:48|51080.
13:54:48|51081.1
13:54:50|51083.15
13:54:51|51083.16
13:54:51|51083.15
13:54:54|51083.16
13:54:55|51083.15
13:54:56|51083.16
13:54:56|51083.16
13:54:58|51053.45
13:54:59|51058.05
13:55:00|51058.06
13:55:01|51058.06
13:55:02|51058.06
13:55:03|51058.06
13:55:04|51058.05
13:55:06|51058.05
13:55:06|51058.05
13:55:07|51056.55
13:55:08|51056.56
13:55:09|51052.01
13:55:10|51052.01
13:55:11|51052.01
13:55:12|51052.02
13:55:13|51052.02
13:55:15|51052.02
13:55:16|51065.
13:55:17|51064.99
13:55:18|51064.99
13:55:19|51065.
13:55:20|51064.99
13:55:21|51064.99
13:55:22|51065.
13:55:23|51064.99
13:55:24|51064.99
13:55:25|51065.
13:55:26|51065.
13:55:27|51053.45
13:55:28|51051.12
13:55:29|51051.13
13:55:30|51051.13
13:55:31|51051.13
13:55:32|51051.13
13:55:33|51051.13
13:55:34|51051.13
13:55:35|51051.13
13:55:36|51051.13
13:55:37|51051.12
13:55:38|51051.12
13:55:39|51051.12
13:55:40|51051.13
13:55:41|51051.12
13:55:43|51051.13
13:55:44|51051.12
13:55:45|51051.13
13:55:47|51051.12
13:55:48|51051.12
13:55:49|51051.13
13:55:50|51051.12
13:55:51|51051.12
13:55:52|51051.12
13:55:53|51051.12
13:55:54|51051.12
13:55:55|51051.12
13:55:56|51051.12
13:55:57|51051.12
13:55:58|51051.13
13:55:59|51059.14
13:56:00|51064.99
13:56:01|51065.
13:56:02|51064.99
13:56:03|51064.99
13:56:04|51064.99
13:56:06|51067.58
13:56:06|51067.58
13:56:07|51067.59
13:56:08|51067.58
13:56:09|51070.9
13:56:10|51070.89
13:56:11|51070.89
13:56:13|51070.89
13:56:14|51070.9
13:56:14|51070.89
13:56:16|51070.89
13:56:16|51070.89
13:56:18|51070.89
13:56:18|51070.9
13:56:20|51070.89
13:56:21|51070.9
13:56:21|51070.89
13:56:23|51070.9
13:56:23|51070.89
13:56:25|51060.
13:56:25|51060.01
13:56:27|51060.01
13:56:28|51060.
13:56:28|51060.01
13:56:30|51060.
13:56:31|51060.
13:56:31|51060.01
13:56:33|51060.
13:56:34|51060.01
13:56:34|51055.92
13:56:36|51055.92
13:56:36|51055.92
13:56:38|51055.92
13:56:39|51055.92
13:56:39|51055.92
13:56:41|51055.92
13:56:41|51055.91
13:56:43|51055.91
13:56:43|51055.91
13:56:45|51055.92
13:56:47|51055.92
13:56:48|51055.92
13:56:49|51055.91
13:56:50|51052.44
13:56:50|51052.44
13:56:52|51052.44
13:56:53|51052.44
13:56:54|51052.43
13:56:55|51052.43
13:56:56|51052.43
13:56:57|51052.44
13:56:58|51052.43
13:56:58|51052.44
13:57:00|51052.44
13:57:01|51052.44
13:57:02|51052.44
13:57:03|51052.43
13:57:03|51052.43
13:57:05|51052.43
13:57:06|51052.43
13:57:08|51052.44
13:57:08|51052.43
13:57:09|51052.43
13:57:10|51052.44
13:57:11|51052.43
13:57:12|51052.43
13:57:14|51052.43
13:57:15|51052.44
13:57:15|51052.43
13:57:16|51052.43
13:57:17|51050.26
13:57:18|51080.87
13:57:19|51089.98
13:57:20|51089.99
13:57:21|51084.62
13:57:22|51084.61
13:57:24|51084.62
13:57:24|51084.62
13:57:25|51084.61
13:57:26|51084.61
13:57:27|51084.61
13:57:28|51089.39
13:57:29|51089.39
13:57:30|51089.99
13:57:31|51089.99
13:57:32|51089.99
13:57:33|51089.99
13:57:34|51089.99
13:57:35|51090.
13:57:36|51090.
13:57:37|51089.99
13:57:38|51082.95
13:57:39|51082.96
13:57:40|51082.96
13:57:41|51082.95
13:57:42|51082.96
13:57:43|51082.96
13:57:44|51082.96
13:57:45|51082.96
13:57:46|51082.95
13:57:48|51094.93
13:57:50|51094.93
13:57:51|51094.93
13:57:52|51094.93
13:57:53|51094.94
13:57:53|51094.93
13:57:55|51094.94
13:57:55|51094.94
13:57:56|51094.94
13:57:58|51094.93
13:57:59|51094.94
13:58:00|51094.94
13:58:01|51094.93
13:58:03|51094.94
13:58:04|51094.93
13:58:05|51094.94
13:58:05|51094.93
13:58:06|51094.93
13:58:07|51094.93
13:58:08|51094.93
13:58:09|51094.93
13:58:11|51094.94
13:58:11|51094.93
13:58:13|51094.01
13:58:14|51093.35
13:58:14|51088.
13:58:16|51088.
13:58:17|51088.
13:58:18|51088.01
13:58:19|51088.01
13:58:19|51088.
13:58:21|51087.52
13:58:22|51083.9
13:58:23|51083.89
13:58:23|51083.9
13:58:24|51083.9
13:58:26|51083.9
13:58:27|51083.9
13:58:28|51066.77
13:58:29|51064.22
13:58:30|51064.21
13:58:31|51064.21
13:58:31|51064.22
13:58:32|51064.22
13:58:34|51062.01
13:58:34|51062.01
13:58:36|51062.01
13:58:36|51061.23
13:58:37|51060.
13:58:39|51054.74
13:58:40|51054.75
13:58:41|51054.75
13:58:42|51054.75
13:58:43|51054.74
13:58:43|51054.74
13:58:45|51054.74
13:58:45|51054.74
13:58:46|51054.74
13:58:49|51054.75
13:58:49|51068.71
13:58:51|51068.93
13:58:52|51068.92
13:58:53|51068.92
13:58:53|51068.92
13:58:55|51068.93
13:58:56|51068.92
13:58:57|51058.81
13:58:58|51058.8
13:58:59|51061.85
13:59:00|51061.85
13:59:01|51061.85
13:59:01|51061.85
13:59:03|51061.85
13:59:03|51061.85
13:59:05|51061.85
13:59:06|51061.84
13:59:07|51061.84
13:59:08|51061.84
13:59:10|51061.85
13:59:11|51061.84
13:59:11|51061.84
13:59:13|51061.84
13:59:14|51061.85
13:59:14|51061.84
13:59:15|51061.85
13:59:16|51061.85
13:59:17|51061.84
13:59:18|51066.99
13:59:19|51066.99
13:59:20|51066.98
13:59:21|51066.99
13:59:22|51066.98
13:59:23|51069.99
13:59:24|51069.99
13:59:25|51069.99
13:59:27|51069.99
13:59:27|51074.02
13:59:29|51074.02
13:59:29|51074.03
13:59:30|51070.81
13:59:31|51070.81
13:59:32|51068.
13:59:33|51068.01
13:59:34|51068.
13:59:36|51068.
13:59:36|51068.01
13:59:37|51068.01
13:59:39|51068.01
13:59:39|51068.01
13:59:40|51068.01
13:59:41|51068.01
13:59:42|51068.
13:59:43|51066.99
13:59:44|51066.98
13:59:45|51062.04
13:59:47|51062.04
13:59:47|51061.1
13:59:49|51061.11
13:59:49|51061.1
13:59:52|51058.2
13:59:52|51058.21
13:59:54|51058.21
13:59:55|51058.2
13:59:56|51058.21
13:59:57|51058.2
13:59:58|51058.2
13:59:59|51058.2
14:00:01|51058.21
14:00:01|51058.21
14:00:03|51058.2
14:00:03|51058.21
14:00:05|51064.39
14:00:05|51062.01
14:00:06|51062.
14:00:08|51062.01
14:00:09|51062.
14:00:09|51062.
14:00:10|51062.
14:00:11|51062.01
14:00:12|51062.01
14:00:13|51062.01
14:00:14|51062.
14:00:15|51062.01
14:00:16|51062.
14:00:17|51056.
14:00:19|51056.01
14:00:19|51056.
14:00:20|51054.75
14:00:21|51051.96
14:00:23|51051.95
14:00:23|51051.96
14:00:25|51051.95
14:00:26|51051.96
14:00:27|51051.95
14:00:28|51051.96
14:00:29|51051.96
14:00:30|51051.95
14:00:31|51051.95
14:00:32|51051.95
14:00:33|51049.18
14:00:34|51049.18
14:00:35|51049.19
14:00:36|51049.18
14:00:37|51049.18
14:00:38|51049.18
14:00:39|51049.19
14:00:40|51047.07
14:00:41|51047.07
14:00:42|51047.
14:00:43|51045.44
14:00:44|51040.45
14:00:45|51040.43
14:00:46|51039.19
14:00:47|51039.19
14:00:48|51039.19
14:00:49|51039.19
14:00:51|51039.19
14:00:53|51039.2
14:00:54|51039.19
14:00:54|51039.19
14:00:55|51039.2
14:00:57|51039.19
14:00:59|51039.2
14:00:59|51039.19
14:01:01|51039.19
14:01:01|51039.2
14:01:02|51039.2
14:01:03|51039.2
14:01:04|51039.2
14:01:05|51039.19
14:01:07|51039.19
14:01:07|51031.65
14:01:09|51031.06
14:01:09|51030.84
14:01:11|51030.83
14:01:11|51030.84
14:01:13|51030.84
14:01:14|51030.84
14:01:14|51030.84
14:01:15|51030.84
14:01:16|51030.84
14:01:17|51030.84
14:01:18|51033.66
14:01:19|51037.7
14:01:21|51047.99
14:01:22|51049.89
14:01:23|51051.09
14:01:23|51051.09
14:01:24|51058.
14:01:26|51058.
14:01:26|51058.
14:01:27|51057.99
14:01:28|51058.
14:01:29|51059.58
14:01:31|51059.87
14:01:31|51059.86
14:01:32|51059.86
14:01:33|51059.86
14:01:34|51068.69
14:01:35|51068.69
14:01:36|51068.69
14:01:38|51060.
14:01:39|51059.99
14:01:40|51059.99
14:01:41|51060.
14:01:42|51060.
14:01:43|51060.
14:01:44|51060.
14:01:45|51056.
14:01:46|51056.01
14:01:47|51056.01
14:01:48|51056.
14:01:49|51056.
14:01:51|51056.01
14:01:52|51056.01
14:01:53|51056.
14:01:54|51056.01
14:01:56|51056.01
14:01:57|51056.01
14:01:57|51056.01
14:01:58|51056.
14:02:00|51056.01
14:02:00|51056.01
14:02:01|51056.
14:02:02|51056.
14:02:03|51056.01
14:02:04|51056.01
14:02:05|51056.01
14:02:07|51056.01
14:02:07|51056.02
14:02:09|51056.01
14:02:09|51056.01
14:02:10|51056.01
14:02:12|51059.04
14:02:12|51063.66
14:02:14|51070.81
14:02:15|51070.82
14:02:16|51070.82
14:02:17|51070.81
14:02:18|51070.81
14:02:19|51070.81
14:02:20|51070.81
14:02:21|51070.81
14:02:22|51070.81
14:02:23|51070.81
14:02:24|51070.82
14:02:25|51070.82
14:02:26|51070.82
14:02:27|51070.81
14:02:28|51070.81
14:02:29|51073.74
14:02:30|51074.83
14:02:31|51074.83
14:02:32|51074.83
14:02:33|51074.83
14:02:34|51074.82
14:02:35|51074.83
14:02:36|51074.83
14:02:37|51074.82
14:02:38|51074.82
14:02:39|51074.82
14:02:40|51072.41
14:02:41|51072.41
14:02:43|51072.
14:02:44|51072.
14:02:45|51072.01
14:02:46|51072.01
14:02:47|51072.
14:02:48|51072.
14:02:49|51072.01
14:02:50|51072.
14:02:51|51072.
14:02:53|51072.
14:02:54|51072.
14:02:55|51072.
14:02:56|51072.
14:02:58|51072.
14:02:59|51072.01
14:03:00|51072.01
14:03:01|51072.01
14:03:02|51072.01
14:03:03|51072.01
14:03:04|51072.01
14:03:05|51072.01
14:03:06|51072.
14:03:07|51072.01
14:03:08|51077.15
14:03:09|51077.15
14:03:10|51077.16
14:03:11|51077.16
14:03:12|51077.15
14:03:13|51077.16
14:03:14|51077.16
14:03:15|51077.16
14:03:16|51080.14
14:03:17|51082.95
14:03:19|51082.96
14:03:19|51082.95
14:03:21|51082.95
14:03:22|51082.95
14:03:22|51082.96
14:03:23|51082.96
14:03:24|51082.96
14:03:25|51082.95
14:03:27|51080.21
14:03:28|51074.
14:03:29|51074.01
14:03:30|51074.
14:03:31|51074.
14:03:32|51074.01
14:03:33|51072.01
14:03:34|51071.11
14:03:35|51071.11
14:03:36|51071.11
14:03:37|51071.1
14:03:38|51071.1
14:03:39|51074.
14:03:40|51074.01
14:03:41|51074.
14:03:42|51074.01
14:03:43|51074.01
14:03:44|51074.01
14:03:45|51074.
14:03:46|51074.01
14:03:47|51074.
14:03:48|51074.
14:03:49|51074.01
14:03:50|51074.01
14:03:51|51074.01
14:03:52|51074.01
14:03:54|51074.01
14:03:56|51074.01
14:03:56|51074.01
14:03:58|51074.01
14:03:58|51074.01
14:04:00|51074.
14:04:01|51074.01
14:04:02|51074.01
14:04:02|51074.01
14:04:04|51074.
14:04:04|51074.
14:04:06|51074.
14:04:06|51074.
14:04:07|51074.01
14:04:08|51074.
14:04:10|51074.
14:04:11|51074.01
14:04:12|51074.01
14:04:13|51074.
14:04:14|51074.
14:04:16|51074.01
14:04:17|51074.
14:04:18|51074.01
14:04:18|51074.
14:04:19|51070.82
14:04:21|51070.82
14:04:21|51070.82
14:04:22|51070.82
14:04:23|51070.82
14:04:24|51070.82
14:04:25|51070.81
14:04:26|51070.81
14:04:27|51070.81
14:04:28|51070.81
14:04:29|51070.81
14:04:31|51070.81
14:04:31|51070.81
14:04:33|51070.81
14:04:34|51070.82
14:04:35|51070.81
14:04:36|51070.81
14:04:37|51070.82
14:04:38|51070.81
14:04:38|51070.82
14:04:40|51070.82
14:04:40|51070.81
14:04:42|51070.82
14:04:43|51070.81
14:04:43|51070.81
14:04:45|51070.82
14:04:46|51070.81
14:04:46|51070.82
14:04:48|51070.82
14:04:48|51070.81
14:04:50|51070.81
14:04:50|51070.82
14:04:52|51068.
14:04:53|51068.01
14:04:55|51058.07
14:04:55|51057.84
14:04:57|51056.06
14:04:58|51056.06
14:05:00|51056.06
14:05:00|51056.07
14:05:02|51049.9
14:05:02|51049.9
14:05:03|51047.13
14:05:05|51043.62
14:05:07|51041.12
14:05:08|51038.02
14:05:08|51038.02
14:05:10|51038.01
14:05:10|51038.01
14:05:11|51038.01
14:05:13|51036.01
14:05:13|51035.96
14:05:15|51032.25
14:05:16|51032.25
14:05:16|51032.25
14:05:18|51031.12
14:05:19|51024.2
14:05:20|51023.06
14:05:21|51022.01
14:05:22|51021.1
14:05:22|51019.61
14:05:23|51012.97
14:05:24|51010.11
14:05:26|51010.01
14:05:26|51010.
14:05:28|51010.
14:05:29|51010.01
14:05:29|51010.
14:05:31|51010.01
14:05:31|51010.
14:05:33|51010.
14:05:34|51010.
14:05:35|51010.
14:05:36|51019.43
14:05:36|51019.42
14:05:38|51019.43
14:05:39|51019.43
14:05:40|51019.43
14:05:41|51019.43
14:05:42|51017.96
14:05:42|51017.97
14:05:44|51017.97
14:05:44|51017.97
14:05:46|51017.97
14:05:46|51017.96
14:05:48|51012.1
14:05:49|51007.81
14:05:50|51007.8
14:05:51|51003.82
14:05:52|51003.82
14:05:53|51003.81
14:05:54|51003.76
14:05:55|51003.76
14:05:57|51003.76
14:05:58|51003.77
14:05:59|51003.77
14:06:01|51003.77
14:06:01|51000.
14:06:02|51000.01
14:06:03|51000.
14:06:05|51000.
14:06:05|51000.
14:06:06|50991.1
14:06:08|50986.81
14:06:09|50983.59
14:06:10|50981.21
14:06:12|50976.02
14:06:13|50976.02
14:06:13|50976.03
14:06:14|50976.03
14:06:15|50976.02
14:06:16|50976.02
14:06:17|50973.56
14:06:18|50972.53
14:06:19|50972.53
14:06:21|50972.49
14:06:21|50960.01
14:06:22|50953.8
14:06:24|50953.81
14:06:25|50953.8
14:06:26|50953.8
14:06:26|50953.8
14:06:27|50953.81
14:06:28|50953.8
14:06:30|50953.8
14:06:30|50953.8
14:06:31|50953.81
14:06:32|50953.81
14:06:33|50953.8
14:06:34|50953.8
14:06:35|50953.8
14:06:36|50953.8
14:06:37|50953.81
14:06:39|50953.8
14:06:39|50944.43
14:06:40|50946.02
14:06:41|50946.02
14:06:42|50946.01
14:06:44|50946.01
14:06:45|50946.02
14:06:46|50946.01
14:06:47|50946.02
14:06:48|50946.02
14:06:49|50946.4
14:06:49|50936.
14:06:51|50936.01
14:06:52|50936.
14:06:52|50932.02
14:06:53|50932.02
14:06:54|50932.01
14:06:57|50932.02
14:06:58|50932.01
14:06:59|50932.01
14:07:00|50932.01
14:07:02|50932.02
14:07:03|50932.01
14:07:03|50932.01
14:07:05|50932.01
14:07:06|50932.01
14:07:06|50936.
14:07:08|50945.44
14:07:08|50945.44
14:07:11|50945.43
14:07:11|50937.92
14:07:12|50935.26
14:07:13|50935.25
14:07:14|50935.26
14:07:15|50935.25
14:07:16|50935.26
14:07:17|50935.26
14:07:18|50935.26
14:07:20|50935.25
14:07:21|50935.26
14:07:21|50928.
14:07:22|50928.
14:07:23|50928.
14:07:24|50928.
14:07:25|50928.01
14:07:27|50928.
14:07:28|50926.
14:07:28|50926.01
14:07:30|50926.
14:07:30|50926.01
14:07:31|50926.
14:07:32|50926.
14:07:33|50926.01
14:07:35|50926.01
14:07:35|50926.
14:07:36|50926.
14:07:37|50926.01
14:07:38|50933.99
14:07:40|50933.99
14:07:41|50931.77
14:07:42|50931.76
14:07:43|50931.76
14:07:43|50931.76
14:07:44|50931.76
14:07:45|50931.76
14:07:46|50931.77
14:07:47|50931.76
14:07:49|50931.77
14:07:50|50931.77
14:07:51|50931.77
14:07:52|50931.77
14:07:53|50930.41
14:07:54|50930.41
14:07:55|50930.42
14:07:56|50931.77
14:07:58|50931.76
14:07:59|50931.77
14:07:59|50931.76
14:08:01|50931.77
14:08:01|50931.76
14:08:02|50931.77
14:08:04|50931.76
14:08:06|50951.1
14:08:07|50951.1
14:08:07|50953.8
14:08:09|50953.81
14:08:09|50953.81
14:08:10|50953.8
14:08:12|50953.81
14:08:13|50953.8
14:08:14|50953.81
14:08:14|50953.81
14:08:15|50953.81
14:08:16|50960.02
14:08:18|50960.01
14:08:18|50955.01
14:08:20|50955.
14:08:21|50955.
14:08:22|50955.01
14:08:22|50955.
14:08:23|50955.01
14:08:24|50955.01
14:08:25|50955.01
14:08:27|50955.
14:08:28|50955.01
14:08:29|50955.01
14:08:30|50957.4
14:08:31|50960.
14:08:32|50960.02
14:08:33|50961.03
14:08:34|50961.03
14:08:35|50961.02
14:08:36|50965.11
14:08:37|50965.11
14:08:38|50965.1
14:08:39|50965.11
14:08:40|50965.11
14:08:41|50965.1
14:08:42|50965.11
14:08:43|50971.06
14:08:44|50971.07
14:08:45|50971.07
14:08:46|50971.07
14:08:47|50971.06
14:08:48|50971.07
14:08:49|50971.07
14:08:50|50971.06
14:08:51|50971.06
14:08:52|50971.06
14:08:53|50971.07
14:08:54|50971.06
14:08:55|50971.07
14:08:56|50971.07
14:08:57|50971.07
14:08:59|50971.06
14:08:59|50971.07
14:09:01|50971.06
14:09:02|50971.06
14:09:04|50971.06
14:09:04|50971.06
14:09:06|50971.07
14:09:07|50971.06
14:09:07|50971.07
14:09:08|50971.06
14:09:10|50970.8
14:09:10|50957.41
14:09:11|50957.42
14:09:12|50951.11
14:09:13|50951.11
14:09:14|50953.82
14:09:15|50954.
14:09:17|50953.99
14:09:17|50953.99
14:09:19|50954.
14:09:19|50953.99
14:09:20|50953.99
14:09:22|50954.
14:09:22|50954.
14:09:23|50953.99
14:09:24|50953.99
14:09:25|50954.
14:09:26|50950.02
14:09:27|50942.6
14:09:29|50942.61
14:09:29|50942.61
14:09:30|50942.61
14:09:31|50942.61
14:09:32|50942.6
14:09:33|50942.61
14:09:34|50942.61
14:09:35|50942.6
14:09:36|50942.61
14:09:37|50942.6
14:09:38|50942.61
14:09:39|50942.6
14:09:40|50942.61
14:09:41|50942.6
14:09:42|50942.6
14:09:44|50942.6
14:09:44|50942.6
14:09:45|50942.61
14:09:46|50942.6
14:09:48|50942.61
14:09:49|50942.6
14:09:49|50942.6
14:09:50|50942.61
14:09:51|50942.6
14:09:52|50942.61
14:09:53|50942.6
14:09:55|50942.61
14:09:56|50942.6
14:09:56|50942.61
14:09:57|50942.61
14:09:58|50942.6
14:10:00|50942.6
14:10:00|50942.6
14:10:01|50942.61
14:10:03|50941.11
14:10:04|50941.1
14:10:05|50941.11
14:10:07|50941.1
14:10:07|50941.1
14:10:08|50941.11
14:10:09|50941.1
14:10:10|50941.1
14:10:11|50941.11
14:10:12|50941.1
14:10:14|50942.61
14:10:14|50942.61
14:10:16|50946.23
14:10:17|50949.91
14:10:18|50957.67
14:10:18|50957.67
14:10:20|50957.66
14:10:21|50957.66
14:10:21|50957.66
14:10:22|50957.66
14:10:23|50957.67
14:10:25|50957.66
14:10:25|50957.66
14:10:26|50957.67
14:10:27|50952.93
14:10:28|50952.93
14:10:29|50952.92
14:10:30|50952.93
14:10:31|50952.93
14:10:32|50952.93
14:10:34|50952.93
14:10:35|50958.6
14:10:35|50958.6
14:10:36|50958.59
14:10:37|50958.59
14:10:38|50958.59
14:10:40|50958.6
14:10:40|50954.56
14:10:41|50954.55
14:10:42|50954.55
14:10:43|50954.56
14:10:44|50954.56
14:10:45|50954.56
14:10:46|50954.55
14:10:47|50956.74
14:10:49|50957.65
14:10:49|50957.65
14:10:50|50957.64
14:10:51|50957.64
14:10:53|50957.64
14:10:53|50957.64
14:10:54|50957.65
14:10:56|50957.65
14:10:56|50957.64
14:10:57|50957.65
14:10:59|50957.65
14:11:00|50957.64
14:11:02|50957.64
14:11:03|50957.64
14:11:04|50957.65
14:11:06|50957.65
14:11:07|50957.64
14:11:07|50957.65
14:11:09|50952.92
14:11:09|50950.72
14:11:11|50955.99
14:11:11|50955.99
14:11:13|50956.
14:11:13|50955.99
14:11:15|50955.99
14:11:16|50956.
14:11:16|50956.
14:11:17|50956.
14:11:18|50956.
14:11:20|50955.99
14:11:21|50955.99
14:11:22|50956.
14:11:23|50956.
14:11:23|50955.99
14:11:25|50955.99
14:11:26|50961.09
14:11:27|50961.1
14:11:28|50967.68
14:11:29|50967.67
14:11:31|50969.36
14:11:32|50972.39
14:11:33|50981.99
14:11:34|50981.99
14:11:35|50982.
14:11:36|50981.99
14:11:37|50981.99
14:11:38|50982.
14:11:39|50981.99
14:11:40|50981.99
14:11:41|50982.
14:11:42|50981.99
14:11:43|50981.99
14:11:44|50982.
14:11:45|50981.99
14:11:46|50981.95
14:11:47|50981.95
14:11:48|50970.57
14:11:49|50970.57
14:11:50|50970.56
14:11:52|50970.57
14:11:52|50966.1
14:11:53|50966.1
14:11:54|50966.1
14:11:55|50966.11
14:11:56|50966.1
14:11:57|50966.11
14:11:59|50966.1
14:12:00|50975.77
14:12:02|50975.78
14:12:02|50975.77
14:12:03|50975.77
14:12:04|50975.77
14:12:06|50975.78
14:12:06|50975.77
14:12:08|50975.78
14:12:09|50975.77
14:12:09|50973.84
14:12:10|50975.76
14:12:12|50975.76
14:12:12|50981.09
14:12:14|50981.09
14:12:14|50981.1
14:12:16|50981.09
14:12:17|50981.09
14:12:18|50981.99
14:12:19|50982.
14:12:20|50986.91
14:12:21|50988.58
14:12:22|50988.59
14:12:23|50988.59
14:12:24|50988.58
14:12:25|50988.59
14:12:26|50988.58
14:12:27|50988.58
14:12:29|50988.58
14:12:29|50988.58
14:12:31|50984.77
14:12:31|50982.01
14:12:33|50982.
14:12:33|50982.
14:12:34|50981.11
14:12:35|50981.06
14:12:37|50980.01
14:12:38|50974.01
14:12:38|50974.
14:12:40|50974.
14:12:41|50974.01
14:12:42|50974.01
14:12:42|50974.01
14:12:43|50974.01
14:12:45|50974.01
14:12:46|50974.
14:12:46|50974.
14:12:48|50974.01
14:12:48|50974.01
14:12:50|50974.
14:12:51|50974.
14:12:52|50977.49
14:12:53|50978.34
14:12:54|50980.89
14:12:55|50980.9
14:12:56|50980.9
14:12:57|50980.89
14:12:58|50978.01
14:12:59|50978.01
14:13:00|50978.01
14:13:01|50978.
14:13:02|50978.
14:13:03|50978.01
14:13:05|50978.
14:13:05|50978.01
14:13:07|50978.01
14:13:07|50980.9
14:13:09|50981.8
14:13:10|50981.98
14:13:11|50981.99
14:13:12|50981.98
14:13:13|50981.99
14:13:13|50981.99
14:13:15|50990.64
14:13:16|50995.55
14:13:17|50999.29
14:13:17|50999.29
14:13:18|50999.29
14:13:20|50999.28
14:13:21|50999.29
14:13:22|51000.
14:13:23|50999.99
14:13:24|51000.
14:13:24|51008.96
14:13:26|51008.96
14:13:27|51010.66
14:13:28|51015.79
14:13:29|51015.8
14:13:30|51015.8
14:13:31|51015.8
14:13:32|51015.8
14:13:33|51019.29
14:13:34|51019.46
14:13:35|51019.45
14:13:36|51019.46
14:13:37|51019.45
14:13:38|51019.45
14:13:39|51019.45
14:13:40|51019.45
14:13:41|51019.45
14:13:42|51019.46
14:13:43|51019.46
14:13:44|51019.46
14:13:45|51019.46
14:13:46|51019.46
14:13:47|51019.46
14:13:48|51019.46
14:13:49|51019.45
14:13:50|51019.45
14:13:51|51019.45
14:13:52|51019.46
14:13:53|51019.46
14:13:54|51019.45
14:13:55|51019.46
14:13:56|51019.45
14:13:57|51019.46
14:13:58|51019.45
14:13:59|51019.45
14:14:00|51019.46
14:14:01|51019.45
14:14:02|51019.46
14:14:03|51019.46
14:14:04|51013.88
14:14:05|51008.95
14:14:06|51008.96
14:14:07|51008.95
14:14:09|51008.96
14:14:09|51006.23
14:14:11|51005.09
14:14:12|51003.41
14:14:13|51001.1
14:14:14|51000.01
14:14:15|50996.01
14:14:16|50996.01
14:14:17|50996.
14:14:19|50996.
14:14:20|50996.01
14:14:20|50996.
14:14:21|50996.01
14:14:22|50996.01
14:14:24|50996.
14:14:25|50998.61
14:14:26|50999.13
14:14:27|50999.13
14:14:28|51002.39
14:14:29|51002.39
14:14:30|51002.39
14:14:31|51002.4
14:14:32|51002.39
14:14:33|51002.39
14:14:34|51002.39
14:14:35|51002.39
14:14:36|51002.4
14:14:37|51002.39
14:14:38|51002.4
14:14:39|51002.4
14:14:41|51002.4
14:14:41|51002.4
14:14:42|51002.39
14:14:43|51002.39
14:14:44|51002.4
14:14:45|51002.4
14:14:46|51002.39
14:14:47|51002.4
14:14:49|51002.4
14:14:49|51002.39
14:14:50|51002.4
14:14:52|51002.4
14:14:52|51002.39
14:14:53|51002.39
14:14:55|51002.4
14:14:55|51002.39
14:14:56|51002.39
14:14:58|51002.4
14:14:58|51002.39
14:14:59|51002.39
14:15:00|51002.39
14:15:01|51002.39
14:15:02|51002.4
14:15:04|51002.4
14:15:04|51002.39
14:15:06|51001.67
14:15:06|51000.01
14:15:07|51000.01
14:15:08|51000.
14:15:09|51000.01
14:15:10|51000.
14:15:11|51000.01
14:15:13|50996.15
14:15:14|50996.
14:15:15|50995.64
14:15:15|50990.29
14:15:17|50990.29
14:15:18|51002.4
14:15:19|51002.39
14:15:19|51002.4
14:15:21|51002.39
14:15:22|51002.4
14:15:23|51002.4
14:15:23|51002.4
14:15:25|51002.39
14:15:26|51002.4
14:15:27|51002.39
14:15:28|51002.4
14:15:29|51002.39
14:15:30|51002.39
14:15:31|51002.39
14:15:32|51009.55
14:15:33|51009.55
14:15:34|51011.09
14:15:35|51011.1
14:15:36|51016.38
14:15:37|51016.96
14:15:38|51017.01
14:15:39|51017.01
14:15:40|51017.
14:15:41|51017.01
14:15:42|51017.
14:15:43|51017.
14:15:44|51017.
14:15:45|51017.
14:15:46|51017.
14:15:47|51017.
14:15:48|51017.
14:15:49|51017.
14:15:50|51017.
14:15:51|51009.16
14:15:52|51008.15
14:15:53|51006.02
14:15:54|50998.53
14:15:55|50998.
14:15:56|50996.02
14:15:57|50996.01
14:15:58|50996.02
14:15:59|50991.1
14:16:00|50980.62
14:16:01|50980.61
14:16:02|50980.61
14:16:03|50980.61
14:16:05|50980.61
14:16:06|50980.62
14:16:06|50980.62
14:16:08|50980.62
14:16:09|50980.62
14:16:11|50980.62
14:16:11|50980.62
14:16:12|50980.61
14:16:14|50980.56
14:16:14|50980.57
14:16:15|50980.56
14:16:17|50980.56
14:16:17|50980.56
14:16:18|50980.57
14:16:19|50980.57
14:16:20|50980.56
14:16:22|50980.56
14:16:23|50980.57
14:16:24|50976.62
14:16:25|50976.62
14:16:26|50976.62
14:16:28|50976.62
14:16:28|50976.62
14:16:29|50976.63
14:16:31|50976.63
14:16:32|50976.62
14:16:32|50976.62
14:16:33|50976.62
14:16:34|50976.62
14:16:35|50976.63
14:16:36|50976.62
14:16:37|50976.63
14:16:38|50976.62
14:16:39|50976.62
14:16:40|50976.63
14:16:41|50976.62
14:16:42|50976.62
14:16:43|50976.63
14:16:44|50976.62
14:16:45|50982.19
14:16:46|50988.99
14:16:47|50997.89
14:16:48|50997.9
14:16:49|50997.89
14:16:51|50997.9
14:16:51|50997.89
14:16:52|50997.89
14:16:54|50997.89
14:16:54|50997.89
14:16:55|50997.89
14:16:56|50997.89
14:16:57|50997.89
14:16:58|50997.89
14:17:00|50997.9
14:17:00|50997.89
14:17:01|50997.89
14:17:03|50997.89
14:17:03|50997.89
14:17:05|50997.89
14:17:07|50997.9
14:17:08|51001.1
14:17:09|51005.21
14:17:10|51005.73
14:17:11|51005.73
14:17:12|51023.07
14:17:12|51023.07
14:17:14|51023.07
14:17:14|51023.07
14:17:15|51023.07
14:17:16|51023.07
14:17:17|51023.08
14:17:18|51023.07
14:17:20|51023.08
14:17:20|51023.07
14:17:22|51023.08
14:17:23|51023.07
14:17:24|51030.79
14:17:24|51030.8
14:17:26|51030.8
14:17:26|51030.79
14:17:28|51030.8
14:17:29|51025.4
14:17:30|51025.39
14:17:31|51020.59
14:17:32|51020.59
14:17:34|51020.59
14:17:34|51020.59
14:17:36|51020.59
14:17:36|51020.59
14:17:37|51020.59
14:17:38|51020.6
14:17:39|51020.6
14:17:40|51016.78
14:17:41|51016.01
14:17:43|51016.
14:17:43|51016.
14:17:45|51016.
14:17:46|51016.01
14:17:46|51016.
14:17:47|51016.01
14:17:48|51016.01
14:17:49|51016.
14:17:50|51016.01
14:17:51|51016.01
14:17:53|51016.
14:17:54|51016.
14:17:54|51012.
14:17:55|51011.98
14:17:56|51011.97
14:17:57|51011.1
14:17:58|51008.75
14:17:59|51008.75
14:18:00|51008.75
14:18:02|51021.17
14:18:03|51020.76
14:18:04|51022.8
14:18:05|51022.8
14:18:06|51022.81
14:18:07|51030.63
14:18:08|51030.79
14:18:09|51030.79
14:18:10|51030.79
14:18:11|51034.
14:18:12|51034.
14:18:14|51034.
14:18:14|51039.58
14:18:16|51040.99
14:18:17|51050.
14:18:18|51059.4
14:18:18|51059.4
14:18:20|51069.99
14:18:20|51077.19
14:18:22|51074.01
14:18:23|51077.19
14:18:24|51077.19
14:18:25|51077.2
14:18:26|51076.65
14:18:27|51075.3
14:18:28|51075.29
14:18:29|51075.29
14:18:30|51075.29
14:18:31|51081.1
14:18:33|51099.54
14:18:33|51096.4
14:18:34|51096.41
14:18:35|51096.41
14:18:37|51093.2
14:18:37|51090.58
14:18:39|51088.41
14:18:39|51082.
14:18:40|51082.
14:18:41|51082.01
14:18:42|51085.99
14:18:44|51086.01
14:18:44|51086.01
14:18:45|51086.
14:18:46|51086.01
14:18:47|51086.01
14:18:48|51086.
14:18:49|51086.01
14:18:50|51086.
14:18:51|51086.
14:18:52|51086.01
14:18:54|51086.01
14:18:54|51086.01
14:18:55|51086.01
14:18:57|51086.01
14:18:58|51086.06
14:18:58|51090.
14:19:01|51096.4
14:19:01|51096.4
14:19:02|51096.4
14:19:03|51096.41
14:19:04|51096.4
14:19:05|51096.4
14:19:06|51096.4
14:19:08|51096.4
14:19:10|51096.4
14:19:11|51096.4
14:19:12|51096.41
14:19:13|51099.99
14:19:15|51099.99
14:19:15|51099.99
14:19:16|51100.
14:19:17|51100.
14:19:18|51100.
14:19:20|51100.
14:19:21|51101.3
14:19:21|51105.93
14:19:23|51119.97
14:19:24|51122.
14:19:25|51128.23
14:19:26|51136.9
14:19:28|51131.01
14:19:28|51134.
14:19:30|51136.9
14:19:30|51142.84
14:19:31|51142.85
14:19:32|51142.84
14:19:34|51144.74
14:19:34|51144.99
14:19:35|51144.99
14:19:36|51144.99
14:19:38|51144.98
14:19:38|51144.98
14:19:39|51144.98
14:19:40|51144.99
14:19:42|51144.99
14:19:42|51144.99
14:19:43|51144.99
14:19:45|51144.99
14:19:45|51144.01
14:19:47|51141.83
14:19:48|51136.43
14:19:49|51136.43
14:19:50|51136.43
14:19:51|51127.79
14:19:52|51136.43
14:19:52|51136.43
14:19:54|51136.43
14:19:55|51136.43
14:19:56|51136.43
14:19:57|51136.43
14:19:58|51136.43
14:19:59|51136.43
14:20:00|51136.43
14:20:01|51136.42
14:20:02|51136.43
14:20:03|51136.42
14:20:04|51136.43
14:20:05|51136.42
14:20:06|51136.43
14:20:07|51136.43
14:20:08|51136.42
14:20:09|51136.43
14:20:10|51136.42
14:20:11|51136.42
14:20:12|51136.42
14:20:13|51136.42
14:20:14|51136.42
14:20:15|51136.43
14:20:17|51136.42
14:20:18|51136.43
14:20:19|51136.43
14:20:19|51136.42
14:20:21|51136.43
14:20:22|51146.89
14:20:23|51146.89
14:20:24|51146.89
14:20:25|51146.89
14:20:26|51146.89
14:20:27|51146.9
14:20:28|51146.9
14:20:29|51146.89
14:20:30|51148.98
14:20:31|51150.
14:20:32|51149.99
14:20:33|51150.
14:20:33|51149.99
14:20:35|51149.99
14:20:36|51149.99
14:20:37|51150.
14:20:38|51150.
14:20:39|51156.
14:20:41|51158.56
14:20:42|51158.55
14:20:42|51158.56
14:20:43|51164.16
14:20:44|51177.99
14:20:45|51177.
14:20:46|51177.
14:20:47|51169.4
14:20:49|51169.41
14:20:50|51169.4
14:20:50|51169.41
14:20:51|51166.69
14:20:52|51166.7
14:20:53|51166.7
14:20:54|51166.7
14:20:55|51166.7
14:20:56|51166.7
14:20:57|51166.7
14:20:58|51163.3
14:21:00|51158.48
14:21:01|51157.01
14:21:02|51146.91
14:21:03|51146.91
14:21:04|51144.57
14:21:05|51146.91
14:21:06|51151.09
14:21:07|51152.56
14:21:08|51152.56
14:21:10|51146.01
14:21:11|51146.01
14:21:12|51157.02
14:21:13|51158.47
14:21:14|51158.47
14:21:15|51158.48
14:21:16|51149.4
14:21:16|51145.92
14:21:19|51142.47
14:21:19|51141.11
14:21:20|51141.1
14:21:22|51141.11
14:21:22|51141.1
14:21:24|51141.1
14:21:25|51141.11
14:21:25|51141.11
14:21:26|51141.1
14:21:28|51141.11
14:21:28|51141.11
14:21:30|51141.11
14:21:31|51141.11
14:21:31|51141.15
14:21:33|51153.44
14:21:34|51153.45
14:21:35|51153.44
14:21:35|51153.44
14:21:36|51153.45
14:21:38|51153.45
14:21:38|51155.66
14:21:40|51163.56
14:21:41|51167.99
14:21:42|51181.18
14:21:42|51181.18
14:21:43|51181.17
14:21:45|51186.14
14:21:45|51185.05
14:21:47|51188.58
14:21:48|51188.59
14:21:49|51184.89
14:21:49|51178.06
14:21:51|51178.06
14:21:51|51176.
14:21:53|51175.25
14:21:54|51174.91
14:21:55|51174.9
14:21:56|51174.91
14:21:57|51174.91
14:21:58|51174.9
14:21:59|51178.99
14:22:00|51179.87
14:22:01|51179.87
14:22:02|51179.87
14:22:03|51179.88
14:22:04|51179.88
14:22:05|51179.88
14:22:06|51184.13
14:22:07|51184.12
14:22:08|51184.13
14:22:09|51184.13
14:22:11|51191.1
14:22:11|51191.09
14:22:13|51200.
14:22:13|51201.99
14:22:15|51196.
14:22:16|51196.
14:22:17|51195.94
14:22:18|51194.43
14:22:19|51194.42
14:22:20|51201.25
14:22:22|51207.34
14:22:23|51215.55
14:22:23|51224.
14:22:24|51227.18
14:22:25|51231.1
14:22:26|51243.99
14:22:27|51249.92
14:22:29|51249.99
14:22:29|51254.75
14:22:30|51251.26
14:22:31|51251.26
14:22:33|51256.08
14:22:33|51282.14
14:22:34|51285.1
14:22:36|51292.58
14:22:37|51299.98
14:22:38|51299.98
14:22:39|51306.5
14:22:40|51306.54
14:22:41|51318.36
14:22:42|51315.6
14:22:43|51308.61
14:22:44|51303.8
14:22:45|51319.89
14:22:46|51325.77
14:22:47|51333.46
14:22:48|51325.75
14:22:49|51325.75
14:22:50|51317.4
14:22:51|51310.05
14:22:52|51304.
14:22:53|51296.01
14:22:54|51292.
14:22:55|51288.05
14:22:56|51286.21
14:22:57|51272.03
14:22:58|51267.73
14:23:00|51267.38
14:23:00|51280.41
14:23:01|51275.
14:23:02|51275.01
14:23:03|51269.2
14:23:05|51256.09
14:23:06|51242.33
14:23:07|51236.19
14:23:08|51235.1
14:23:09|51229.61
14:23:13|51227.02
14:23:14|51232.4
14:23:15|51230.8
14:23:15|51228.72
14:23:16|51226.94
14:23:17|51226.01
14:23:18|51226.
14:23:20|51226.
14:23:20|51224.33
14:23:22|51236.01
14:23:23|51236.
14:23:24|51234.02
14:23:25|51232.82
14:23:25|51252.31
14:23:27|51252.3
14:23:28|51252.3
14:23:29|51252.31
14:23:30|51252.31
14:23:31|51252.3
14:23:32|51252.77
14:23:33|51252.77
14:23:34|51252.77
14:23:36|51250.
14:23:37|51244.62
14:23:37|51238.01
14:23:39|51238.01
14:23:39|51238.
14:23:41|51238.
14:23:42|51238.01
14:23:42|51226.01
14:23:43|51226.01
14:23:44|51230.74
14:23:46|51230.74
14:23:47|51230.73
14:23:47|51230.74
14:23:49|51225.39
14:23:49|51227.6
14:23:51|51228.6
14:23:51|51231.1
14:23:53|51231.09
14:23:54|51231.09
14:23:55|51221.74
14:23:55|51220.63
14:23:57|51218.01
14:23:58|51214.21
14:23:59|51214.21
14:24:00|51214.21
14:24:01|51214.21
14:24:02|51212.61
14:24:03|51212.61
14:24:04|51216.43
14:24:05|51220.
14:24:06|51231.1
14:24:07|51239.28
14:24:08|51243.69
14:24:09|51252.3
14:24:10|51252.29
14:24:11|51248.4
14:24:13|51242.33
14:24:14|51248.
14:24:15|51252.78
14:24:16|51251.37
14:24:17|51251.37
14:24:17|51246.81
14:24:18|51242.
14:24:20|51244.62
14:24:21|51244.61
14:24:22|51244.62
14:24:23|51247.51
14:24:24|51247.5
14:24:25|51251.37
14:24:27|51251.37
14:24:27|51251.36
14:24:28|51251.31
14:24:30|51251.31
14:24:30|51246.26
14:24:31|51250.
14:24:33|51242.42
14:24:34|51236.88
14:24:34|51236.88
14:24:35|51228.99
14:24:36|51223.9
14:24:38|51221.11
14:24:38|51221.11
14:24:39|51218.5
14:24:41|51217.5
14:24:42|51213.41
14:24:42|51211.11
14:24:43|51217.38
14:24:45|51235.
14:24:46|51234.99
14:24:46|51235.
14:24:48|51235.
14:24:48|51231.81
14:24:49|51230.66
14:24:50|51230.67
14:24:51|51230.67
14:24:53|51230.66
14:24:54|51230.66
14:24:55|51230.66
14:24:56|51231.79
14:24:56|51231.79
14:24:58|51231.79
14:24:59|51231.79
14:25:00|51220.4
14:25:01|51218.55
14:25:02|51226.5
14:25:03|51227.99
14:25:05|51235.85
14:25:06|51236.62
14:25:06|51242.33
14:25:07|51242.33
14:25:08|51242.34
14:25:10|51242.33
14:25:10|51242.33
14:25:11|51242.33
14:25:13|51236.02
14:25:15|51236.01
14:25:16|51236.
14:25:17|51231.13
14:25:18|51226.01
14:25:19|51234.53
14:25:20|51236.
14:25:21|51236.
14:25:22|51236.
14:25:22|51235.99
14:25:25|51237.99
14:25:26|51237.99
14:25:26|51238.
14:25:27|51237.99
14:25:28|51233.41
14:25:30|51233.4
14:25:30|51218.01
14:25:31|51218.01
14:25:33|51218.01
14:25:34|51218.01
14:25:35|51218.01
14:25:37|51218.
14:25:38|51218.
14:25:38|51218.01
14:25:39|51218.
14:25:40|51218.
14:25:41|51218.01
14:25:43|51218.
14:25:43|51218.01
14:25:45|51218.01
14:25:45|51218.01
14:25:46|51218.01
14:25:48|51218.
14:25:49|51218.
14:25:50|51212.15
14:25:51|51212.15
14:25:51|51216.21
14:25:53|51222.01
14:25:53|51222.
14:25:55|51222.01
14:25:56|51222.01
14:25:56|51222.
14:25:57|51222.
14:25:59|51222.
14:26:00|51222.
14:26:01|51220.01
14:26:01|51220.
14:26:03|51220.01
14:26:04|51220.
14:26:06|51216.53
14:26:06|51214.01
14:26:07|51210.45
14:26:09|51210.01
14:26:09|51210.01
14:26:11|51210.01
14:26:12|51210.
14:26:12|51203.13
14:26:15|51200.01
14:26:16|51200.01
14:26:17|51194.65
14:26:17|51188.01
14:26:18|51188.01
14:26:20|51188.02
14:26:20|51188.02
14:26:21|51188.02
14:26:23|51186.15
14:26:24|51195.7
14:26:25|51196.43
14:26:26|51194.64
14:26:27|51194.02
14:26:28|51199.99
14:26:29|51200.
14:26:30|51199.99
14:26:31|51200.
14:26:32|51199.99
14:26:33|51192.
14:26:34|51192.42
14:26:35|51192.43
14:26:36|51192.42
14:26:37|51192.42
14:26:38|51192.42
14:26:39|51192.43
14:26:40|51192.42
14:26:41|51192.42
14:26:42|51192.42
14:26:43|51192.43
14:26:44|51192.42
14:26:45|51192.42
14:26:46|51192.42
14:26:48|51199.99
14:26:48|51200.04
14:26:49|51200.04
14:26:50|51200.05
14:26:52|51200.05
14:26:53|51200.04
14:26:53|51200.04
14:26:54|51200.05
14:26:56|51200.05
14:26:56|51200.04
14:26:57|51200.05
14:26:59|51200.05
14:26:59|51200.04
14:27:00|51200.05
14:27:01|51200.04
14:27:02|51200.05
14:27:03|51200.04
14:27:04|51200.05
14:27:05|51200.05
14:27:07|51205.99
14:27:07|51200.94
14:27:08|51200.94
14:27:09|51200.94
14:27:10|51210.
14:27:12|51218.01
14:27:12|51218.02
14:27:13|51218.02
14:27:16|51218.02
14:27:17|51212.01
14:27:18|51212.
14:27:18|51212.01
14:27:19|51216.84
14:27:21|51218.
14:27:21|51210.33
14:27:22|51210.32
14:27:24|51210.32
14:27:25|51210.32
14:27:25|51202.63
14:27:27|51201.11
14:27:28|51201.1
14:27:29|51201.11
14:27:30|51201.11
14:27:31|51201.1
14:27:33|51192.42
14:27:34|51192.42
14:27:35|51192.42
14:27:36|51187.13
14:27:37|51181.13
14:27:38|51180.11
14:27:39|51175.32
14:27:40|51184.1
14:27:41|51191.09
14:27:42|51191.1
14:27:43|51191.1
14:27:44|51191.1
14:27:45|51191.09
14:27:46|51191.09
14:27:47|51187.15
14:27:48|51187.16
14:27:49|51187.15
14:27:50|51187.16
14:27:51|51187.16
14:27:52|51187.16
14:27:53|51184.01
14:27:54|51182.34
14:27:56|51182.34
14:27:56|51181.1
14:27:57|51178.
14:27:58|51178.01
14:27:59|51178.01
14:28:01|51178.
14:28:01|51178.01
14:28:02|51178.01
14:28:03|51178.01
14:28:04|51193.44
14:28:05|51193.3
14:28:06|51190.91
14:28:08|51190.91
14:28:08|51190.91
14:28:10|51190.91
14:28:10|51190.91
14:28:11|51192.96
14:28:12|51193.18
14:28:14|51193.18
14:28:15|51193.19
14:28:16|51193.18
14:28:18|51193.19
14:28:20|51187.3
14:28:21|51186.1
14:28:22|51186.1
14:28:23|51186.1
14:28:24|51186.11
14:28:25|51186.1
14:28:26|51182.01
14:28:27|51182.
14:28:28|51182.
14:28:29|51182.01
14:28:30|51181.1
14:28:31|51179.57
14:28:32|51179.58
14:28:33|51183.58
14:28:35|51197.99
14:28:36|51197.99
14:28:36|51189.7
14:28:38|51189.7
14:28:39|51187.99
14:28:40|51185.73
14:28:41|51185.72
14:28:41|51185.73
14:28:42|51185.72
14:28:44|51185.73
14:28:45|51189.58
14:28:46|51204.89
14:28:46|51207.58
14:28:48|51207.58
14:28:48|51207.59
14:28:50|51207.59
14:28:51|51207.58
14:28:52|51207.58
14:28:53|51207.58
14:28:54|51207.58
14:28:55|51207.58
14:28:56|51207.58
14:28:57|51207.58
14:28:58|51206.01
14:28:59|51206.01
14:29:00|51196.31
14:29:01|51196.3
14:29:02|51196.31
14:29:03|51196.3
14:29:04|51197.12
14:29:05|51204.53
14:29:06|51206.56
14:29:07|51206.56
14:29:08|51206.56
14:29:09|51206.57
14:29:10|51206.56
14:29:11|51206.57
14:29:12|51206.57
14:29:13|51206.56
14:29:14|51206.57
14:29:15|51204.
14:29:16|51204.
14:29:17|51201.
14:29:18|51200.01
14:29:19|51200.
14:29:20|51196.31
14:29:21|51200.65
14:29:22|51203.59
14:29:23|51205.14
14:29:25|51205.25
14:29:26|51206.85
14:29:26|51206.84
14:29:27|51206.84
14:29:29|51206.85
14:29:30|51206.85
14:29:31|51206.85
14:29:31|51207.14
14:29:33|51207.14
14:29:34|51207.14
14:29:35|51207.14
14:29:36|51207.14
14:29:37|51207.14
14:29:37|51207.13
14:29:39|51207.14
14:29:40|51207.13
14:29:41|51207.13
14:29:42|51205.14
14:29:43|51200.2
14:29:44|51197.01
14:29:45|51196.31
14:29:46|51194.04
14:29:47|51193.32
14:29:48|51193.31
14:29:49|51192.94
14:29:50|51189.23
14:29:51|51187.01
14:29:52|51185.56
14:29:53|51185.55
14:29:54|51185.55
14:29:55|51185.56
14:29:56|51185.55
14:29:57|51185.55
14:29:58|51185.55
14:29:59|51186.28
14:30:00|51187.86
14:30:01|51206.86
14:30:02|51206.86
14:30:03|51206.86
14:30:04|51206.87
14:30:05|51206.86
14:30:06|51198.01
14:30:07|51206.54
14:30:08|51206.87
14:30:09|51206.86
14:30:10|51206.86
14:30:11|51217.03
14:30:12|51212.4
14:30:13|51212.41
14:30:14|51212.4
14:30:15|51219.99
14:30:16|51221.1
14:30:17|51218.
14:30:19|51218.01
14:30:19|51219.44
14:30:21|51227.6
14:30:21|51231.1
14:30:23|51231.1
14:30:23|51240.99
14:30:24|51244.99
14:30:25|51245.
14:30:27|51244.99
14:30:27|51244.99
14:30:28|51244.99
14:30:29|51242.49
14:30:30|51248.
14:30:32|51248.
14:30:33|51248.
14:30:34|51250.
14:30:35|51252.16
14:30:36|51252.16
14:30:37|51252.16
14:30:38|51261.09
14:30:40|51263.19
14:30:40|51264.21
14:30:41|51264.21
14:30:43|51264.2
14:30:44|51264.21
14:30:44|51264.2
14:30:45|51265.84
14:30:47|51271.
14:30:47|51289.96
14:30:49|51290.
14:30:49|51295.99
14:30:50|51299.98
14:30:52|51299.99
14:30:52|51299.99
14:30:54|51299.99
14:30:55|51300.
14:30:56|51299.99
14:30:56|51299.99
14:30:57|51296.12
14:30:59|51293.41
14:31:00|51293.41
14:31:01|51289.74
14:31:02|51289.73
14:31:02|51284.96
14:31:04|51281.1
14:31:05|51278.02
14:31:06|51275.7
14:31:06|51271.1
14:31:08|51271.1
14:31:08|51271.1
14:31:10|51271.11
14:31:11|51271.1
14:31:11|51271.11
14:31:12|51266.02
14:31:13|51261.36
14:31:15|51261.1
14:31:16|51261.1
14:31:17|51254.64
14:31:17|51255.8
14:31:20|51255.79
14:31:20|51255.8
14:31:22|51261.1
14:31:23|51261.1
14:31:24|51261.1
14:31:25|51261.09
14:31:26|51261.1
14:31:27|51264.
14:31:28|51264.
14:31:29|51262.8
14:31:31|51262.81
14:31:31|51268.12
14:31:33|51269.06
14:31:33|51269.07
14:31:34|51270.66
14:31:35|51270.86
14:31:36|51270.87
14:31:37|51270.86
14:31:38|51270.86
14:31:39|51270.86
14:31:41|51270.87
14:31:42|51270.87
14:31:43|51270.86
14:31:43|51270.86
14:31:45|51270.87
14:31:46|51270.87
14:31:47|51270.86
14:31:48|51270.87
14:31:49|51266.09
14:31:50|51261.
14:31:51|51270.31
14:31:52|51270.32
14:31:53|51270.31
14:31:54|51270.32
14:31:55|51288.
14:31:56|51271.06
14:31:57|51267.61
14:31:58|51262.8
14:31:59|51262.81
14:32:00|51262.8
14:32:01|51262.81
14:32:02|51262.8
14:32:03|51255.35
14:32:04|51253.57
14:32:05|51253.57
14:32:06|51258.09
14:32:07|51258.1
14:32:08|51258.09
14:32:09|51260.39
14:32:10|51260.39
14:32:11|51260.4
14:32:12|51260.39
14:32:13|51252.17
14:32:14|51252.18
14:32:15|51252.18
14:32:16|51252.16
14:32:17|51250.
14:32:18|51250.
14:32:19|51250.
14:32:21|51234.09
14:32:22|51226.01
14:32:23|51216.86
14:32:24|51210.67
14:32:25|51207.51
14:32:25|51205.4
14:32:26|51203.3
14:32:28|51200.01
14:32:29|51200.01
14:32:30|51193.41
14:32:31|51191.8
14:32:32|51191.1
14:32:33|51191.1
14:32:34|51191.1
14:32:35|51191.11
14:32:36|51191.1
14:32:37|51191.1
14:32:38|51191.11
14:32:39|51191.11
14:32:40|51191.1
14:32:41|51191.11
14:32:42|51191.11
14:32:43|51191.1
14:32:44|51191.1
14:32:45|51191.1
14:32:46|51191.1
14:32:47|51190.01
14:32:49|51190.02
14:32:50|51191.11
14:32:50|51191.11
14:32:51|51191.1
14:32:52|51191.1
14:32:53|51191.1
14:32:55|51191.1
14:32:55|51191.11
14:32:56|51190.02
14:32:57|51190.01
14:32:58|51190.01
14:32:59|51190.02
14:33:00|51190.01
14:33:01|51190.01
14:33:02|51190.01
14:33:03|51190.02
14:33:05|51190.01
14:33:05|51186.08
14:33:06|51185.75
14:33:07|51182.56
14:33:08|51169.26
14:33:09|51169.25
14:33:10|51169.25
14:33:11|51168.52
14:33:12|51164.06
14:33:13|51160.33
14:33:14|51157.52
14:33:15|51153.43
14:33:17|51153.42
14:33:18|51140.21
14:33:19|51137.81
14:33:19|51133.19
14:33:21|51128.69
14:33:22|51134.
14:33:23|51129.4
14:33:24|51129.4
14:33:25|51137.14
14:33:26|51149.9
14:33:27|51160.
14:33:28|51160.
14:33:29|51160.
14:33:30|51160.
14:33:31|51154.
14:33:33|51154.01
14:33:34|51154.
14:33:34|51154.
14:33:35|51154.01
14:33:37|51154.01
14:33:38|51154.01
14:33:38|51154.01
14:33:40|51160.
14:33:40|51160.
14:33:42|51160.
14:33:43|51160.
14:33:44|51160.
14:33:45|51159.99
14:33:46|51159.99
14:33:47|51160.
14:33:48|51159.99
14:33:49|51160.
14:33:50|51155.59
14:33:51|51155.6
14:33:52|51155.6
14:33:53|51155.6
14:33:54|51155.59
14:33:55|51155.59
14:33:56|51155.59
14:33:58|51154.07
14:33:59|51154.06
14:34:00|51154.06
14:34:00|51153.42
14:34:01|51153.42
14:34:03|51159.58
14:34:04|51160.
14:34:04|51160.
14:34:05|51160.
14:34:06|51160.
14:34:07|51160.
14:34:09|51159.99
14:34:09|51156.7
14:34:10|51153.81
14:34:11|51153.81
14:34:12|51150.02
14:34:13|51142.98
14:34:15|51142.98
14:34:15|51142.98
14:34:16|51142.98
14:34:17|51142.98
14:34:18|51142.99
14:34:19|51145.28
14:34:20|51153.25
14:34:22|51160.
14:34:23|51159.99
14:34:24|51159.99
14:34:26|51160.
14:34:26|51159.99
14:34:28|51160.
14:34:29|51159.99
14:34:30|51160.
14:34:31|51159.99
14:34:32|51159.99
14:34:33|51154.08
14:34:34|51154.08
14:34:36|51154.07
14:34:36|51151.83
14:34:38|51151.83
14:34:38|51151.82
14:34:40|51151.82
14:34:41|51151.83
14:34:42|51150.02
14:34:43|51150.02
14:34:44|51151.83
14:34:45|51151.82
14:34:46|51151.82
14:34:47|51151.83
14:34:48|51151.82
14:34:49|51151.82
14:34:50|51149.96
14:34:51|51149.95
14:34:52|51149.76
14:34:53|51149.76
14:34:54|51149.76
14:34:55|51139.45
14:34:56|51139.46
14:34:57|51139.45
14:34:58|51139.45
14:34:59|51135.07
14:35:00|51133.78
14:35:01|51126.66
14:35:02|51116.61
14:35:03|51116.6
14:35:04|51104.22
14:35:05|51104.21
14:35:06|51104.22
14:35:08|51116.71
14:35:09|51117.65
14:35:10|51117.66
14:35:11|51114.1
14:35:12|51116.
14:35:13|51120.73
14:35:13|51120.74
14:35:15|51124.56
14:35:16|51124.56
14:35:16|51124.56
14:35:18|51124.57
14:35:18|51120.45
14:35:20|51120.45
14:35:21|51120.45
14:35:21|51120.45
14:35:24|51124.57
14:35:25|51146.58
14:35:25|51146.59
14:35:28|51148.02
14:35:28|51148.02
14:35:29|51148.01
14:35:31|51148.01
14:35:31|51148.01
14:35:33|51142.11
14:35:34|51141.34
14:35:35|51141.33
14:35:36|51141.33
14:35:37|51143.05
14:35:38|51145.99
14:35:38|51146.
14:35:40|51144.5
14:35:41|51141.78
14:35:42|51141.33
14:35:43|51141.34
14:35:44|51130.
14:35:44|51129.45
14:35:46|51129.44
14:35:47|51129.45
14:35:48|51129.41
14:35:49|51129.41
14:35:50|51129.24
14:35:51|51126.16
14:35:52|51125.56
14:35:53|51125.52
14:35:54|51124.59
14:35:56|51124.59
14:35:57|51124.59
14:35:57|51124.6
14:35:58|51123.28
14:35:59|51123.28
14:36:00|51123.29
14:36:01|51123.28
14:36:02|51121.11
14:36:04|51111.97
14:36:04|51111.97
14:36:05|51111.97
14:36:07|51111.96
14:36:07|51109.14
14:36:08|51105.01
14:36:09|51105.01
14:36:10|51105.01
14:36:12|51105.
14:36:12|51105.01
14:36:13|51105.01
14:36:14|51105.
14:36:16|51105.
14:36:17|51111.96
14:36:18|51121.1
14:36:19|51121.1
14:36:20|51121.1
14:36:21|51121.09
14:36:22|51114.73
14:36:23|51110.
14:36:25|51109.67
14:36:26|51109.66
14:36:27|51108.91
14:36:29|51106.55
14:36:29|51106.55
14:36:31|51106.56
14:36:31|51101.11
14:36:33|51100.01
14:36:34|51100.
14:36:35|51100.
14:36:37|51100.
14:36:38|51100.
14:36:39|51100.01
14:36:40|51106.01
14:36:40|51106.01
14:36:41|51106.01
14:36:43|51104.69
14:36:43|51103.27
14:36:44|51103.26
14:36:46|51103.26
14:36:47|51103.26
14:36:48|51103.26
14:36:49|51103.26
14:36:50|51103.26
14:36:52|51100.01
14:36:54|51098.36
14:36:54|51096.2
14:36:56|51096.19
14:36:57|51095.92
14:36:59|51093.57
14:37:00|51093.55
14:37:01|51092.94
14:37:02|51091.88
14:37:03|51091.88
14:37:04|51091.89
14:37:05|51091.88
14:37:06|51091.88
14:37:07|51091.88
14:37:08|51090.01
14:37:10|51085.96
14:37:11|51081.11
14:37:11|51077.48
14:37:12|51077.47
14:37:14|51075.83
14:37:14|51074.7
14:37:15|51059.26
14:37:17|51056.85
14:37:17|51056.82
14:37:18|51054.15
14:37:20|51054.16
14:37:20|51054.53
14:37:21|51054.54
14:37:23|51054.54
14:37:24|51054.54
14:37:25|51054.53
14:37:26|51054.54
14:37:27|51066.93
14:37:28|51069.87
14:37:29|51069.87
14:37:30|51069.88
14:37:31|51069.87
14:37:33|51062.94
14:37:33|51059.6
14:37:34|51055.06
14:37:35|51055.05
14:37:36|51055.05
14:37:37|51051.35
14:37:38|51051.36
14:37:40|51051.36
14:37:41|51051.35
14:37:42|51035.42
14:37:43|51034.81
14:37:43|51034.8
14:37:44|51034.81
14:37:46|51034.8
14:37:47|51023.44
14:37:47|51023.44
14:37:48|51014.19
14:37:49|51003.35
14:37:51|50992.48
14:37:52|50987.49
14:37:53|50976.78
14:37:54|50976.77
14:37:55|50968.24
14:37:56|50957.19
14:37:58|50958.
14:38:00|50961.1
14:38:00|50961.99
14:38:02|50978.71
14:38:03|50981.1
14:38:04|50985.41
14:38:04|50973.72
14:38:05|50969.68
14:38:07|50969.67
14:38:07|50969.68
14:38:09|50969.67
14:38:10|50968.58
14:38:11|50971.98
14:38:11|50985.38
14:38:13|50979.23
14:38:13|50977.44
14:38:14|50977.44
14:38:15|50977.44
14:38:17|50977.44
14:38:18|50977.45
14:38:19|50982.
14:38:20|50981.99
14:38:21|50991.09
14:38:22|50991.1
14:38:23|50991.09
14:38:24|50996.
14:38:25|51005.99
14:38:26|51004.45
14:38:27|51001.16
14:38:28|51001.17
14:38:29|51001.17
14:38:30|51004.
14:38:31|51003.99
14:38:32|51003.99
14:38:33|51003.99
14:38:34|51003.99
14:38:35|51014.
14:38:37|51010.7
14:38:37|51011.81
14:38:38|51011.81
14:38:40|51011.81
14:38:40|51011.81
14:38:42|51011.81
14:38:42|51011.81
14:38:43|51011.81
14:38:44|51011.81
14:38:45|51017.99
14:38:46|51019.64
14:38:48|51019.64
14:38:48|51011.19
14:38:49|51008.28
14:38:50|51004.23
14:38:51|51002.64
14:38:53|51002.63
14:38:55|51002.64
14:38:56|50991.1
14:38:56|50991.11
14:38:57|50986.
14:38:59|50982.02
14:39:00|50982.01
14:39:02|50988.65
14:39:03|50993.6
14:39:04|50993.6
14:39:05|50988.65
14:39:07|50988.65
14:39:08|50988.66
14:39:09|50981.11
14:39:10|50978.72
14:39:11|50970.65
14:39:12|50968.8
14:39:13|50965.69
14:39:14|50963.5
14:39:15|50963.5
14:39:16|50956.58
14:39:17|50952.46
14:39:19|50951.38
14:39:20|50951.38
14:39:21|50950.01
14:39:22|50943.69
14:39:22|50932.49
14:39:23|50927.1
14:39:24|50927.1
14:39:25|50930.47
14:39:27|50923.51
14:39:28|50920.01
14:39:29|50918.01
14:39:30|50918.01
14:39:31|50918.
14:39:32|50918.01
14:39:33|50908.63
14:39:34|50896.05
14:39:35|50899.6
14:39:36|50896.03
14:39:37|50893.89
14:39:38|50891.11
14:39:39|50889.01
14:39:40|50887.02
14:39:41|50886.86
14:39:43|50893.98
14:39:43|50893.98
14:39:44|50901.1
14:39:46|50904.18
14:39:46|50904.18
14:39:47|50904.18
14:39:49|50904.19
14:39:49|50902.82
14:39:51|50902.81
14:39:52|50902.82
14:39:52|50902.81
14:39:54|50899.6
14:39:55|50897.32
14:39:56|50892.01
14:39:58|50895.02
14:39:58|50892.01
14:40:00|50891.43
14:40:01|50891.43
14:40:02|50891.44
14:40:03|50899.95
14:40:04|50901.89
14:40:05|50901.9
14:40:06|50894.01
14:40:07|50899.59
14:40:08|50899.6
14:40:09|50899.59
14:40:10|50895.01
14:40:11|50891.31
14:40:12|50891.31
14:40:13|50895.37
14:40:14|50896.84
14:40:15|50891.31
14:40:16|50891.3
14:40:17|50891.31
14:40:18|50892.74
14:40:19|50900.
14:40:20|50899.99
14:40:21|50900.
14:40:22|50894.09
14:40:23|50892.73
14:40:25|50892.74
14:40:25|50892.74
14:40:26|50892.74
14:40:27|50891.74
14:40:28|50897.25
14:40:29|50897.25
14:40:31|50892.
14:40:31|50891.73
14:40:33|50881.93
14:40:33|50879.28
14:40:34|50879.28
14:40:35|50879.28
14:40:36|50870.95
14:40:37|50870.95
14:40:38|50870.95
14:40:39|50870.94
14:40:41|50870.94
14:40:41|50870.95
14:40:42|50876.
14:40:43|50877.99
14:40:44|50877.99
14:40:45|50877.99
14:40:46|50876.
14:40:47|50876.01
14:40:49|50876.
14:40:49|50876.01
14:40:50|50886.
14:40:51|50886.
14:40:52|50891.1
14:40:54|50896.28
14:40:55|50896.27
14:40:57|50892.73
14:40:58|50886.81
14:40:59|50885.99
14:41:00|50896.76
14:41:02|50902.82
14:41:03|50909.12
14:41:04|50909.12
14:41:04|50917.23
14:41:05|50922.94
14:41:07|50925.15
14:41:07|50934.3
14:41:09|50945.35
14:41:10|50945.34
14:41:11|50945.34
14:41:11|50957.6
14:41:12|50957.59
14:41:13|50957.59
14:41:14|50945.32
14:41:16|50945.32
14:41:16|50945.32
14:41:18|50946.82
14:41:19|50946.99
14:41:20|50947.
14:41:21|50947.
14:41:22|50946.99
14:41:23|50952.26
14:41:24|50957.59
14:41:24|50957.58
14:41:26|50957.59
14:41:27|50963.23
14:41:28|50963.23
14:41:29|50963.22
14:41:29|50963.23
14:41:31|50963.23
14:41:31|50963.22
14:41:33|50963.22
14:41:34|50963.22
14:41:35|50963.22
14:41:37|50971.1
14:41:37|50971.09
14:41:39|50971.09
14:41:39|50971.1
14:41:40|50971.1
14:41:42|50972.31
14:41:42|50974.8
14:41:43|50974.79
14:41:44|50974.8
14:41:45|50974.8
14:41:46|50972.01
14:41:47|50964.01
14:41:48|50963.45
14:41:49|50958.01
14:41:50|50951.1
14:41:51|50952.67
14:41:52|50956.95
14:41:53|50956.94
14:41:54|50956.95
14:41:56|50956.95
14:41:57|50960.03
14:41:58|50960.03
14:41:59|50960.04
14:42:00|50960.04
14:42:01|50963.1
14:42:02|50966.
14:42:03|50970.34
14:42:04|50970.35
14:42:06|50976.75
14:42:07|50976.75
14:42:08|50976.75
14:42:09|50976.76
14:42:09|50982.01
14:42:10|50983.33
14:42:12|50986.11
14:42:13|50991.08
14:42:14|50993.09
14:42:15|50995.57
14:42:16|50995.57
14:42:17|51004.32
14:42:18|51004.33
14:42:20|51004.32
14:42:20|51010.99
14:42:21|51011.1
14:42:22|51018.
14:42:23|51018.12
14:42:25|51018.12
14:42:26|51023.5
14:42:27|51008.17
14:42:28|50933.6
14:42:29|50957.53
14:42:30|50977.66
14:42:31|50972.
14:42:32|50964.34
14:42:33|50960.01
14:42:34|50981.58
14:42:35|50983.65
14:42:36|50983.66
14:42:37|50983.65
14:42:38|50983.65
14:42:39|50983.65
14:42:40|50983.65
14:42:41|50995.8
14:42:42|50995.79
14:42:43|50995.01
14:42:44|50992.02
14:42:45|50992.01
14:42:46|50984.45
14:42:47|50979.25
14:42:48|50964.01
14:42:49|50959.04
14:42:50|50959.03
14:42:52|50957.2
14:42:52|50943.21
14:42:53|50940.6
14:42:54|50940.6
14:42:55|50940.6
14:42:57|50938.
14:42:58|50944.02
14:42:59|50944.01
14:43:00|50945.99
14:43:02|50946.
14:43:02|50946.
14:43:03|50931.43
14:43:04|50923.02
14:43:05|50923.02
14:43:06|50925.99
14:43:07|50926.
14:43:08|50925.99
14:43:09|50920.38
14:43:10|50920.
14:43:11|50920.01
14:43:12|50920.
14:43:13|50920.
14:43:14|50914.01
14:43:15|50910.8
14:43:16|50905.
14:43:18|50905.01
14:43:19|50905.
14:43:19|50905.01
14:43:20|50905.01
14:43:21|50905.01
14:43:22|50905.
14:43:24|50905.
14:43:25|50905.01
14:43:25|50912.86
14:43:27|50913.3
14:43:28|50920.61
14:43:28|50920.61
14:43:30|50920.62
14:43:31|50920.61
14:43:32|50920.61
14:43:33|50928.25
14:43:34|50929.69
14:43:35|50932.59
14:43:36|50933.23
14:43:37|50926.22
14:43:38|50926.22
14:43:39|50926.21
14:43:40|50917.27
14:43:41|50911.8
14:43:42|50913.33
14:43:43|50913.32
14:43:44|50914.27
14:43:45|50921.98
14:43:46|50924.55
14:43:47|50926.
14:43:48|50927.89
14:43:49|50929.69
14:43:50|50929.68
14:43:51|50929.68
14:43:52|50929.68
14:43:53|50931.11
14:43:54|50934.
14:43:55|50933.99
14:43:56|50940.6
14:43:57|50940.59
14:43:58|50940.59
14:43:59|50940.6
14:44:01|50946.09
14:44:02|50951.1
14:44:03|50951.1
14:44:04|50960.01
14:44:05|50960.
14:44:06|50957.99
14:44:07|50958.
14:44:08|50958.
14:44:09|50958.
14:44:10|50957.99
14:44:11|50961.1
14:44:12|50961.1
14:44:13|50961.1
14:44:15|50935.4
14:44:16|50884.35
14:44:17|50906.49
14:44:18|50907.06
14:44:19|50925.22
14:44:20|50937.1
14:44:21|50938.88
14:44:22|50930.01
14:44:23|50930.01
14:44:24|50915.
14:44:26|50934.
14:44:27|50934.
14:44:28|50933.99
14:44:28|50908.6
14:44:30|50907.82
14:44:31|50904.
14:44:31|50904.
14:44:32|50904.01
14:44:34|50927.87
14:44:35|50949.62
14:44:36|50938.01
14:44:36|50934.6
14:44:37|50934.59
14:44:39|50926.37
14:44:41|50916.
14:44:42|50918.82
14:44:43|50918.82
14:44:44|50918.83
14:44:45|50917.84
14:44:46|50917.83
14:44:47|50917.84
14:44:48|50917.83
14:44:49|50917.84
14:44:51|50917.84
14:44:51|50917.83
14:44:52|50917.84
14:44:53|50917.83
14:44:55|50916.02
14:44:55|50916.01
14:44:56|50916.01
14:44:58|50916.01
14:44:59|50916.01
14:45:01|50916.02
14:45:02|50926.39
14:45:03|50926.39
14:45:04|50921.28
14:45:05|50906.
14:45:06|50906.
14:45:07|50914.99
14:45:08|50914.99
14:45:09|50917.68
14:45:10|50917.68
14:45:11|50909.26
14:45:12|50906.01
14:45:13|50906.02
14:45:14|50906.01
14:45:15|50906.02
14:45:16|50906.01
14:45:17|50909.27
14:45:18|50894.51
14:45:19|50886.02
14:45:20|50886.01
14:45:21|50886.02
14:45:22|50890.
14:45:23|50889.99
14:45:24|50895.24
14:45:26|50894.
14:45:26|50892.69
14:45:27|50886.79
14:45:28|50886.64
14:45:30|50886.01
14:45:31|50882.99
14:45:31|50880.37
14:45:33|50868.06
14:45:33|50867.32
14:45:34|50867.33
14:45:35|50867.32
14:45:36|50869.07
14:45:37|50869.07
14:45:38|50869.07
14:45:39|50869.06
14:45:41|50860.8
14:45:42|50851.46
14:45:42|50840.01
14:45:43|50838.52
14:45:45|50828.66
14:45:45|50839.5
14:45:47|50843.
14:45:48|50843.
14:45:49|50832.
14:45:50|50841.51
14:45:51|50852.87
14:45:51|50846.01
14:45:53|50846.02
14:45:54|50846.02
14:45:55|50846.02
14:45:56|50847.59
14:45:57|50852.59
14:45:58|50852.59
14:46:00|50852.86
14:46:01|50852.85
14:46:02|50846.02
14:46:04|50846.01
14:46:05|50846.02
14:46:06|50851.13
14:46:06|50865.86
14:46:08|50871.09
14:46:09|50874.08
14:46:09|50876.01
14:46:10|50874.45
14:46:12|50877.18
14:46:13|50877.98
14:46:14|50879.78
14:46:15|50871.1
14:46:16|50865.
14:46:17|50865.
14:46:18|50865.
14:46:19|50846.05
14:46:20|50835.41
14:46:21|50842.32
14:46:22|50840.02
14:46:23|50847.48
14:46:24|50852.59
14:46:25|50845.84
14:46:26|50836.
14:46:27|50820.01
14:46:28|50814.
14:46:29|50800.81
14:46:30|50800.93
14:46:31|50800.33
14:46:32|50812.79
14:46:33|50820.99
14:46:34|50826.95
14:46:35|50834.95
14:46:37|50836.
14:46:38|50824.41
14:46:39|50824.
14:46:40|50824.01
14:46:40|50824.41
14:46:42|50825.99
14:46:43|50814.73
14:46:44|50814.73
14:46:45|50810.01
14:46:45|50810.01
14:46:48|50810.01
14:46:49|50810.
14:46:50|50807.81
14:46:51|50807.8
14:46:52|50822.81
14:46:53|50827.99
14:46:53|50828.
14:46:54|50815.85
14:46:56|50826.04
14:46:57|50836.16
14:46:59|50839.99
14:47:00|50839.99
14:47:01|50831.8
14:47:03|50826.74
14:47:03|50826.74
14:47:04|50840.75
14:47:05|50836.
14:47:06|50839.62
14:47:07|50840.74
14:47:09|50841.1
14:47:10|50832.32
14:47:10|50836.59
14:47:11|50843.98
14:47:12|50868.26
14:47:14|50871.1
14:47:15|50880.86
14:47:16|50872.01
14:47:17|50872.
14:47:18|50868.12
14:47:19|50866.1
14:47:20|50866.1
14:47:20|50852.38
14:47:22|50862.44
14:47:23|50868.01
14:47:24|50870.85
14:47:25|50870.85
14:47:26|50870.84
14:47:27|50870.85
14:47:28|50845.79
14:47:29|50832.17
14:47:30|50832.17
14:47:32|50833.56
14:47:33|50833.56
14:47:33|50833.56
14:47:35|50833.55
14:47:36|50835.84
14:47:37|50821.29
14:47:38|50821.29
14:47:39|50821.26
14:47:40|50821.26
14:47:42|50830.57
14:47:43|50830.57
14:47:44|50830.57
14:47:45|50840.74
14:47:46|50834.02
14:47:47|50831.1
14:47:48|50831.1
14:47:49|50831.1
14:47:50|50831.1
14:47:51|50833.3
14:47:52|50841.09
14:47:53|50835.5
14:47:54|50832.44
14:47:55|50832.41
14:47:56|50835.5
14:47:57|50839.71
14:47:58|50844.17
14:47:59|50844.18
14:48:00|50844.17
14:48:01|50844.27
14:48:02|50848.
14:48:03|50826.02
14:48:04|50826.01
14:48:05|50831.1
14:48:06|50843.84
14:48:07|50843.99
14:48:08|50847.99
14:48:09|50855.37
14:48:10|50855.78
14:48:11|50850.02
14:48:12|50851.89
14:48:13|50851.9
14:48:14|50853.97
14:48:15|50858.
14:48:16|50864.
14:48:17|50863.99
14:48:18|50863.82
14:48:19|50863.82
14:48:20|50863.82
14:48:21|50863.82
14:48:22|50863.82
14:48:23|50850.06
14:48:25|50850.05
14:48:25|50863.83
14:48:26|50869.81
14:48:27|50869.8
14:48:29|50878.85
14:48:30|50880.85
14:48:30|50880.85
14:48:32|50886.65
14:48:33|50886.65
14:48:35|50889.76
14:48:36|50889.75
14:48:36|50889.75
14:48:38|50891.1
14:48:39|50891.09
14:48:39|50891.1
14:48:40|50891.55
14:48:41|50891.54
14:48:42|50891.55
14:48:43|50891.54
14:48:44|50891.54
14:48:45|50891.54
14:48:47|50883.61
14:48:48|50883.6
14:48:48|50889.66
14:48:50|50891.55
14:48:51|50891.54
14:48:52|50893.58
14:48:53|50893.59
14:48:54|50893.59
14:48:55|50893.59
14:48:57|50893.58
14:48:57|50893.59
14:48:59|50893.58
14:49:00|50893.58
14:49:01|50893.58
14:49:02|50893.59
14:49:03|50893.59
14:49:04|50890.
14:49:05|50890.01
14:49:06|50890.01
14:49:06|50890.
14:49:08|50894.28
14:49:08|50894.02
14:49:09|50900.
14:49:11|50908.59
14:49:12|50908.59
14:49:13|50908.59
14:49:13|50908.59
14:49:15|50908.59
14:49:16|50926.82
14:49:17|50935.57
14:49:17|50951.02
14:49:19|50958.
14:49:20|50948.3
14:49:21|50946.73
14:49:22|50936.01
14:49:23|50936.01
14:49:24|50938.62
14:49:25|50938.62
14:49:26|50941.61
14:49:27|50944.89
14:49:28|50944.9
14:49:29|50943.31
14:49:31|50942.8
14:49:31|50942.01
14:49:32|50942.01
14:49:34|50942.
14:49:35|50942.
14:49:36|50942.01
14:49:37|50950.
14:49:38|50950.
14:49:40|50947.25
14:49:41|50947.26
14:49:42|50948.41
14:49:42|50950.
14:49:43|50950.
14:49:45|50950.
14:49:46|50950.
14:49:47|50947.25
14:49:48|50942.75
14:49:49|50942.69
14:49:50|50938.01
14:49:51|50934.89
14:49:53|50934.89
14:49:54|50934.89
14:49:54|50931.1
14:49:55|50931.1
14:49:56|50931.11
14:49:57|50931.1
14:49:59|50931.11
14:50:00|50931.11
14:50:00|50931.11
14:50:01|50927.82
14:50:02|50911.1
14:50:04|50906.43
14:50:05|50906.42
14:50:06|50906.43
14:50:07|50906.43
14:50:08|50906.43
14:50:08|50906.42
14:50:10|50908.74
14:50:11|50915.5
14:50:12|50915.49
14:50:13|50907.22
14:50:13|50907.22
14:50:14|50907.22
14:50:16|50907.21
14:50:17|50907.21
14:50:18|50907.22
14:50:19|50919.67
14:50:20|50926.
14:50:21|50931.09
14:50:22|50931.1
14:50:23|50931.09
14:50:24|50931.1
14:50:25|50931.3
14:50:26|50931.68
14:50:28|50926.11
14:50:28|50923.6
14:50:29|50931.09
14:50:31|50939.38
14:50:32|50941.99
14:50:33|50941.99
14:50:35|50941.99
14:50:36|50942.
14:50:36|50941.99
14:50:38|50941.99
14:50:39|50942.
14:50:40|50941.99
14:50:41|50942.
14:50:43|50941.99
14:50:43|50941.99
14:50:44|50941.99
14:50:46|50941.99
14:50:47|50942.
14:50:48|50942.
14:50:48|50941.99
14:50:49|50955.6
14:50:50|50939.82
14:50:51|50939.81
14:50:52|50939.81
14:50:54|50939.82
14:50:54|50939.82
14:50:56|50939.82
14:50:56|50939.81
14:50:57|50932.17
14:50:59|50932.17
14:51:00|50931.11
14:51:01|50925.75
14:51:01|50925.16
14:51:03|50921.1
14:51:04|50915.64
14:51:05|50911.1
14:51:06|50909.27
14:51:06|50909.26
14:51:08|50909.27
14:51:08|50909.27
14:51:09|50909.26
14:51:10|50909.27
14:51:12|50909.27
14:51:13|50909.27
14:51:14|50909.26
14:51:15|50909.27
14:51:15|50915.99
14:51:16|50921.09
14:51:19|50921.1
14:51:20|50916.05
14:51:20|50925.14
14:51:21|50927.78
14:51:22|50931.09
14:51:23|50947.81
14:51:24|50947.76
14:51:26|50947.75
14:51:27|50951.09
14:51:27|50954.76
14:51:28|50954.76
14:51:29|50957.38
14:51:31|50950.12
14:51:31|50950.13
14:51:33|50953.99
14:51:33|50953.99
14:51:35|50944.
14:51:37|50934.42
14:51:38|50934.42
14:51:39|50931.1
14:51:39|50923.4
14:51:41|50923.4
14:51:42|50923.41
14:51:43|50923.4
14:51:44|50923.41
14:51:45|50923.4
14:51:46|50923.41
14:51:47|50931.05
14:51:48|50939.68
14:51:49|50946.79
14:51:50|50951.1
14:51:52|50953.78
14:51:53|50964.8
14:51:54|50966.83
14:51:55|50966.83
14:51:56|50966.82
14:51:57|50966.82
14:51:58|50952.44
14:51:59|50952.45
14:52:00|50952.44
14:52:01|50952.44
14:52:02|50959.99
14:52:03|50959.99
14:52:04|50959.99
14:52:05|50962.
14:52:06|50962.
14:52:07|50961.99
14:52:08|50961.99
14:52:09|50959.99
14:52:10|50956.
14:52:11|50942.
14:52:12|50941.1
14:52:13|50942.64
14:52:14|50944.31
14:52:15|50944.3
14:52:16|50944.3
14:52:17|50944.31
14:52:18|50949.61
14:52:19|50954.61
14:52:20|50954.62
14:52:21|50950.21
14:52:22|50943.38
14:52:23|50939.01
14:52:24|50939.
14:52:25|50939.01
14:52:26|50939.01
14:52:27|50939.
14:52:28|50939.01
14:52:29|50936.21
14:52:30|50936.21
14:52:31|50936.21
14:52:32|50942.08
14:52:34|50948.01
14:52:35|50947.
14:52:36|50946.79
14:52:36|50946.79
14:52:37|50946.78
14:52:39|50946.79
14:52:39|50945.67
14:52:42|50940.01
14:52:43|50940.01
14:52:43|50940.
14:52:45|50932.
14:52:46|50931.1
14:52:48|50929.2
14:52:48|50929.2
14:52:50|50924.92
14:52:51|50924.91
14:52:52|50924.91
14:52:52|50926.09
14:52:53|50926.08
14:52:54|50926.09
14:52:55|50926.09
14:52:56|50926.08
14:52:58|50926.09
14:52:59|50926.08
14:53:00|50926.08
14:53:00|50926.08
14:53:01|50926.09
14:53:02|50926.08
14:53:03|50937.39
14:53:05|50945.74
14:53:06|50945.73
14:53:07|50945.73
14:53:08|50945.73
14:53:09|50945.74
14:53:10|50945.73
14:53:11|50945.74
14:53:12|50945.73
14:53:13|50945.73
14:53:14|50945.74
14:53:15|50945.74
14:53:16|50945.73
14:53:18|50945.73
14:53:18|50945.73
14:53:19|50934.02
14:53:20|50931.1
14:53:22|50931.11
14:53:22|50931.11
14:53:23|50931.1
14:53:24|50931.1
14:53:26|50931.11
14:53:26|50931.1
14:53:27|50931.11
14:53:28|50931.11
14:53:29|50931.1
14:53:31|50938.47
14:53:31|50963.77
14:53:32|50963.76
14:53:34|50963.76
14:53:35|50958.01
14:53:37|50955.04
14:53:38|50948.01
14:53:39|50947.41
14:53:40|50947.
14:53:41|50941.1
14:53:43|50935.81
14:53:44|50935.81
14:53:45|50935.8
14:53:46|50946.18
14:53:47|50949.26
14:53:48|50949.25
14:53:49|50941.07
14:53:51|50941.06
14:53:51|50941.06
14:53:52|50937.42
14:53:53|50935.79
14:53:54|50931.1
14:53:55|50931.11
14:53:56|50931.11
14:53:57|50931.11
14:53:58|50931.1
14:53:59|50937.88
14:54:00|50940.23
14:54:01|50942.54
14:54:02|50948.08
14:54:03|50951.08
14:54:04|50959.17
14:54:06|50959.17
14:54:07|50962.38
14:54:08|50968.08
14:54:09|50968.07
14:54:10|50968.07
14:54:10|50968.08
14:54:12|50968.07
14:54:12|50968.07
14:54:14|50968.08
14:54:15|50968.08
14:54:15|50968.08
14:54:17|50968.08
14:54:18|50968.07
14:54:19|50962.73
14:54:20|50962.73
14:54:21|50962.74
14:54:22|50962.73
14:54:23|50962.74
14:54:24|50962.73
14:54:25|50962.74
14:54:27|50962.73
14:54:27|50962.73
14:54:28|50962.73
14:54:29|50962.73
14:54:30|50968.02
14:54:31|50968.01
14:54:32|50971.1
14:54:33|50983.95
14:54:35|50989.99
14:54:36|50996.1
14:54:37|50996.1
14:54:38|50996.11
14:54:40|50990.81
14:54:41|50990.8
14:54:42|50997.65
14:54:43|50999.96
14:54:44|51019.3
14:54:46|51017.4
14:54:47|51017.41
14:54:47|51042.43
14:54:48|51068.66
14:54:49|51061.67
14:54:50|51065.45
14:54:52|51065.45
14:54:53|51077.66
14:54:54|51077.65
14:54:55|51086.44
14:54:57|51104.34
14:54:57|51107.99
14:54:58|51102.08
14:54:59|51100.6
14:55:01|51095.
14:55:01|51078.59
14:55:03|51078.58
14:55:03|51082.87
14:55:04|51090.81
14:55:05|51090.8
14:55:06|51090.81
14:55:07|51090.8
14:55:09|51087.5
14:55:09|51082.13
14:55:11|51075.
14:55:12|51074.43
14:55:12|51063.17
14:55:13|51063.17
14:55:14|51066.
14:55:15|51066.
14:55:17|51055.51
14:55:17|51074.61
14:55:18|51077.98
14:55:19|51077.99
14:55:20|51089.81
14:55:21|51097.11
14:55:22|51097.11
14:55:24|51102.03
14:55:24|51102.04
14:55:26|51102.04
14:55:27|51102.08
14:55:27|51102.07
14:55:29|51112.
14:55:30|51112.
14:55:31|51119.86
14:55:31|51116.
14:55:32|51116.01
14:55:34|51129.99
14:55:35|51142.71
14:55:36|51146.01
14:55:37|51142.82
14:55:38|51149.99
14:55:40|51153.68
14:55:41|51176.7
14:55:42|51178.41
14:55:43|51188.61
14:55:45|51198.92
14:55:45|51192.68
14:55:47|51189.1
14:55:47|51210.48
14:55:48|51213.04
14:55:50|51229.24
14:55:50|51235.
14:55:51|51243.59
14:55:52|51250.62
14:55:54|51258.13
14:55:55|51256.4
14:55:56|51246.21
14:55:56|51256.38
14:55:57|51252.
14:55:58|51259.99
14:56:00|51256.01
14:56:01|51236.6
14:56:02|51230.2
14:56:03|51216.02
14:56:03|51206.33
14:56:04|51191.99
14:56:06|51184.88
14:56:07|51176.
14:56:07|51178.
14:56:09|51170.
14:56:09|51157.9
14:56:10|51167.7
14:56:11|51167.7
14:56:13|51169.04
14:56:13|51163.56
14:56:15|51158.01
14:56:16|51142.97
14:56:16|51142.96
14:56:17|51131.11
14:56:18|51122.9
14:56:19|51126.79
14:56:20|51130.58
14:56:21|51131.89
14:56:23|51141.9
14:56:24|51131.89
14:56:24|51145.2
14:56:25|51151.1
14:56:26|51137.87
14:56:28|51137.87
14:56:29|51153.99
14:56:29|51144.
14:56:31|51147.12
14:56:32|51144.01
14:56:33|51132.98
14:56:34|51132.
14:56:35|51132.
14:56:36|51132.
14:56:38|51132.01
14:56:38|51137.99
14:56:40|51131.9
14:56:41|51126.53
14:56:42|51126.54
14:56:43|51123.61
14:56:44|51123.62
14:56:45|51123.62
14:56:46|51123.62
14:56:47|51140.31
14:56:48|51145.21
14:56:49|51147.11
14:56:50|51147.11
14:56:51|51147.12
14:56:53|51150.2
14:56:54|51150.2
14:56:54|51146.01
14:56:56|51145.41
14:56:56|51143.31
14:56:58|51143.32
14:56:59|51143.31
14:57:00|51141.51
14:57:01|51140.3
14:57:02|51140.3
14:57:03|51140.3
14:57:04|51128.
14:57:05|51123.62
14:57:06|51120.1
14:57:07|51112.23
14:57:08|51112.23
14:57:09|51104.63
14:57:10|51104.62
14:57:11|51104.62
14:57:12|51105.06
14:57:13|51105.07
14:57:14|51114.84
14:57:15|51121.1
14:57:16|51121.09
14:57:17|51121.1
14:57:18|51121.09
14:57:19|51114.81
14:57:20|51111.63
14:57:21|51108.08
14:57:22|51108.09
14:57:23|51108.08
14:57:24|51108.08
14:57:25|51094.01
14:57:26|51091.68
14:57:27|51091.67
14:57:28|51091.68
14:57:29|51095.99
14:57:30|51090.01
14:57:32|51088.12
14:57:32|51088.12
14:57:33|51088.12
14:57:34|51088.11
14:57:35|51082.89
14:57:36|51086.57
14:57:37|51089.99
14:57:39|51089.99
14:57:39|51098.76
14:57:41|51098.75
14:57:42|51094.82
14:57:42|51094.81
14:57:43|51094.82
14:57:44|51094.82
14:57:46|51093.23
14:57:46|51089.03
14:57:48|51118.
14:57:48|51127.99
14:57:50|51141.1
14:57:51|51150.48
14:57:51|51150.49
14:57:53|51150.49
14:57:54|51161.1
14:57:55|51166.91
14:57:56|51166.91
14:57:57|51166.91
14:57:58|51160.
14:57:58|51154.01
14:58:00|51150.
14:58:01|51142.58
14:58:02|51141.11
14:58:03|51141.11
14:58:04|51151.1
14:58:05|51158.81
14:58:06|51158.8
14:58:07|51158.8
14:58:08|51158.8
14:58:10|51158.81
14:58:10|51158.81
14:58:11|51158.81
14:58:12|51152.82
14:58:13|51166.
14:58:15|51166.
14:58:15|51166.
14:58:16|51166.
14:58:18|51165.99
14:58:18|51165.99
14:58:19|51165.99
14:58:21|51165.99
14:58:21|51170.
14:58:22|51169.99
14:58:24|51169.99
14:58:24|51166.2
14:58:26|51166.2
14:58:26|51166.21
14:58:27|51166.21
14:58:28|51162.01
14:58:29|51162.
14:58:30|51158.82
14:58:31|51158.79
14:58:32|51158.79
14:58:33|51158.8
14:58:34|51158.8
14:58:35|51157.22
14:58:37|51152.01
14:58:38|51142.01
14:58:39|51136.71
14:58:41|51121.54
14:58:43|51113.87
14:58:44|51113.88
14:58:44|51113.88
14:58:45|51113.87
14:58:46|51109.66
14:58:47|51109.65
14:58:48|51104.01
14:58:50|51101.98
14:58:51|51101.98
14:58:51|51101.98
14:58:52|51101.98
14:58:54|51101.99
14:58:55|51101.98
14:58:56|51101.99
14:58:57|51101.96
14:58:58|51099.64
14:58:59|51099.64
14:59:00|51099.65
14:59:01|51109.65
14:59:02|51099.65
14:59:03|51097.2
14:59:04|51085.66
14:59:05|51085.67
14:59:06|51081.11
14:59:07|51081.1
14:59:08|51081.11
14:59:09|51081.11
14:59:10|51081.1
14:59:11|51081.1
14:59:12|51081.1
14:59:13|51088.59
14:59:14|51088.59
14:59:15|51088.58
14:59:16|51088.58
14:59:17|51088.59
14:59:18|51088.84
14:59:20|51088.84
14:59:20|51088.84
14:59:21|51091.1
14:59:22|51099.99
14:59:23|51100.01
14:59:24|51115.33
14:59:25|51119.26
14:59:26|51118.55
14:59:27|51118.55
14:59:28|51109.76
14:59:29|51109.77
14:59:30|51109.77
14:59:31|51109.77
14:59:32|51109.77
14:59:34|51109.76
14:59:34|51107.1
14:59:36|51107.09
14:59:37|51107.1
14:59:37|51107.1
14:59:38|51107.09
14:59:41|51109.77
14:59:41|51118.8
14:59:43|51119.99
14:59:43|51119.99
14:59:45|51126.
14:59:45|51125.99
14:59:47|51125.99
14:59:48|51125.99
14:59:49|51125.99
14:59:50|51126.
14:59:51|51126.
14:59:52|51125.99
14:59:53|51125.99
14:59:54|51125.99
14:59:55|51125.99
14:59:57|51125.99
14:59:58|51126.
14:59:58|51126.
14:59:59|51126.
15:00:00|51125.99
15:00:01|51126.
15:00:03|51126.
15:00:04|51126.
15:00:05|51126.
15:00:06|51124.01
15:00:07|51124.01
15:00:07|51116.
15:00:08|51111.14
15:00:09|51102.81
15:00:10|51102.8
15:00:12|51102.81
15:00:12|51112.62
15:00:14|51114.52
15:00:14|51118.79
15:00:16|51120.
15:00:16|51122.91
15:00:17|51116.03
15:00:18|51116.04
15:00:19|51116.03
15:00:20|51116.04
15:00:22|51114.55
15:00:23|51106.85
15:00:23|51102.01
15:00:24|51097.07
15:00:25|51097.08
15:00:26|51097.07
15:00:28|51095.11
15:00:28|51092.83
15:00:30|51091.1
15:00:30|51081.1
15:00:31|51081.1
15:00:33|51081.1
15:00:34|51081.1
15:00:35|51081.11
15:00:36|51081.1
15:00:37|51076.13
15:00:38|51072.73
15:00:39|51070.51
15:00:40|51070.
15:00:41|51072.76
15:00:43|51072.83
15:00:43|51070.81
15:00:45|51070.81
15:00:46|51070.82
15:00:47|51070.82
15:00:48|51070.81
15:00:49|51070.82
15:00:50|51070.
15:00:51|51070.
15:00:52|51070.
15:00:53|51063.94
15:00:54|51061.12
15:00:55|51061.11
15:00:56|51055.8
15:00:57|51047.14
15:00:58|51041.97
15:00:59|51041.97
15:01:00|51041.97
15:01:01|51035.63
15:01:02|51034.01
15:01:03|51032.05
15:01:04|51017.25
15:01:06|51012.95
15:01:06|51007.4
15:01:08|51007.4
15:01:09|51007.4
15:01:10|51005.61
15:01:10|51005.6
15:01:11|51005.61
15:01:12|50995.23
15:01:13|50986.22
15:01:14|50995.27
15:01:15|50995.27
15:01:17|50995.27
15:01:17|50990.93
15:01:18|50982.14
15:01:20|50987.99
15:01:20|50988.
15:01:22|50987.99
15:01:22|50988.
15:01:23|50987.99
15:01:25|50980.
15:01:25|50987.98
15:01:26|50994.
15:01:28|50994.
15:01:28|50994.
15:01:29|50994.
15:01:31|50990.33
15:01:32|50991.79
15:01:33|50991.79
15:01:34|50991.8
15:01:35|50991.79
15:01:36|50991.79
15:01:37|50983.71
15:01:38|50983.7
15:01:39|50983.7
15:01:39|50994.17
15:01:41|50994.17
15:01:42|50997.2
15:01:43|50997.21
15:01:44|51016.05
15:01:46|51021.1
15:01:46|51030.
15:01:48|51030.
15:01:49|51043.59
15:01:49|51046.87
15:01:51|51054.
15:01:51|51053.99
15:01:53|51051.23
15:01:54|51048.73
15:01:55|51048.74
15:01:56|51048.74
15:01:57|51048.74
15:01:58|51048.74
15:01:59|51048.74
15:02:00|51041.1
15:02:01|51041.1
15:02:02|51030.71
15:02:03|51021.1
15:02:04|51018.59
15:02:05|51018.6
15:02:06|51018.59
15:02:07|51027.99
15:02:08|51030.7
15:02:09|51030.7
15:02:10|51041.08
15:02:12|51053.99
15:02:12|51053.99
15:02:13|51053.98
15:02:14|51053.98
15:02:15|51053.99
15:02:16|51053.98
15:02:17|51053.98
15:02:19|51059.99
15:02:19|51067.36
15:02:21|51067.35
15:02:22|51067.36
15:02:22|51076.
15:02:23|51075.99
15:02:24|51070.01
15:02:25|51062.56
15:02:26|51062.52
15:02:27|51062.51
15:02:28|51062.52
15:02:29|51062.52
15:02:30|51062.52
15:02:31|51062.52
15:02:32|51062.52
15:02:33|51062.52
15:02:34|51062.52
15:02:35|51067.02
15:02:36|51067.02
15:02:37|51067.02
15:02:38|51062.52
15:02:39|51066.36
15:02:40|51067.
15:02:41|51076.02
15:02:42|51095.8
15:02:44|51095.79
15:02:44|51096.9
15:02:46|51099.48
15:02:46|51099.49
15:02:48|51099.48
15:02:49|51099.48
15:02:50|51104.61
15:02:51|51106.26
15:02:52|51109.99
15:02:53|51113.93
15:02:54|51116.83
15:02:55|51116.84
15:02:56|51116.83
15:02:57|51116.83
15:02:58|51106.13
15:02:59|51106.13
15:03:00|51104.01
15:03:01|51096.91
15:03:03|51096.9
15:03:03|51094.29
15:03:05|51094.28
15:03:06|51096.91
15:03:06|51101.1
15:03:07|51101.11
15:03:08|51096.85
15:03:10|51092.82
15:03:11|51079.08
15:03:12|51076.01
15:03:12|51072.35
15:03:13|51072.34
15:03:14|51072.35
15:03:16|51072.34
15:03:16|51071.5
15:03:17|51071.5
15:03:18|51071.5
15:03:19|51071.5
15:03:20|51071.51
15:03:21|51082.
15:03:23|51100.7
15:03:23|51095.12
15:03:25|51095.13
15:03:25|51105.18
15:03:26|51111.1
15:03:28|51111.09
15:03:29|51115.99
15:03:30|51115.99
15:03:30|51115.94
15:03:32|51111.1
15:03:32|51111.1
15:03:34|51111.1
15:03:35|51111.09
15:03:37|51115.98
15:03:37|51115.98
15:03:39|51115.98
15:03:39|51115.99
15:03:40|51115.99
15:03:41|51115.99
15:03:42|51116.83
15:03:44|51116.83
15:03:44|51116.84
15:03:46|51116.83
15:03:48|51116.83
15:03:49|51105.7
15:03:49|51105.7
15:03:51|51105.71
15:03:52|51106.99
15:03:53|51106.99
15:03:54|51107.
15:03:55|51106.99
15:03:56|51107.
15:03:57|51106.99
15:03:59|51103.91
15:03:59|51099.11
15:04:01|51099.11
15:04:02|51091.44
15:04:03|51084.01
15:04:04|51084.
15:04:05|51084.
15:04:07|51082.21
15:04:08|51082.2
15:04:09|51081.1
15:04:10|51081.1
15:04:11|51074.01
15:04:11|51074.01
15:04:12|51067.67
15:04:14|51067.68
15:04:14|51067.67
15:04:15|51067.67
15:04:17|51063.81
15:04:18|51061.1
15:04:18|51055.79
15:04:19|51055.78
15:04:21|51051.94
15:04:22|51051.94
15:04:22|51051.94
15:04:23|51051.93
15:04:24|51051.93
15:04:25|51041.1
15:04:26|51038.75
15:04:28|51038.74
15:04:29|51038.75
15:04:30|51041.09
15:04:32|51041.09
15:04:32|51041.1
15:04:33|51041.09
15:04:34|51041.09
15:04:35|51041.09
15:04:36|51034.
15:04:38|51034.01
15:04:38|51039.92
15:04:39|51039.93
15:04:40|51039.93
15:04:41|51039.92
15:04:42|51040.79
15:04:43|51049.1
15:04:45|51050.99
15:04:46|51047.91
15:04:48|51047.91
15:04:49|51047.91
15:04:50|51044.82
15:04:50|51044.82
15:04:52|51044.82
15:04:52|51042.79
15:04:54|51042.79
15:04:55|51042.78
15:04:56|51042.78
15:04:57|51042.78
15:04:58|51042.79
15:05:00|51051.99
15:05:00|51051.99
15:05:01|51044.01
15:05:03|51044.01
15:05:03|51044.01
15:05:05|51044.01
15:05:06|51052.01
15:05:07|51052.
15:05:08|51052.
15:05:09|51052.
15:05:10|51052.01
15:05:11|51052.
15:05:12|51044.2
15:05:14|51047.06
15:05:15|51058.
15:05:16|51061.1
15:05:16|51061.1
15:05:18|51070.
15:05:19|51075.84
15:05:19|51065.23
15:05:21|51061.1
15:05:22|51052.
15:05:24|51052.
15:05:25|51052.
15:05:26|51052.
15:05:27|51052.01
15:05:28|51052.
15:05:29|51046.
15:05:30|51041.1
15:05:31|51049.17
15:05:32|51059.
15:05:33|51059.
15:05:34|51058.99
15:05:36|51054.01
15:05:37|51052.01
15:05:38|51050.01
15:05:40|51050.
15:05:41|51046.86
15:05:42|51046.24
15:05:43|51046.23
15:05:43|51046.24
15:05:45|51046.23
15:05:46|51046.23
15:05:46|51046.24
15:05:48|51046.23
15:05:49|51046.24
15:05:49|51046.24
15:05:51|51046.24
15:05:52|51046.23
15:05:53|51046.24
15:05:54|51043.01
15:05:55|51036.94
15:05:56|51036.95
15:05:57|51036.94
15:05:58|51036.95
15:05:59|51036.95
15:06:00|51036.94
15:06:01|51036.94
15:06:02|51036.04
15:06:03|51044.
15:06:04|51054.79
15:06:05|51054.78
15:06:06|51054.78
15:06:07|51048.01
15:06:08|51048.
15:06:09|51041.1
15:06:10|51041.11
15:06:11|51041.1
15:06:12|51036.03
15:06:13|51036.04
15:06:14|51036.03
15:06:16|51036.03
15:06:16|51036.04
15:06:18|51036.03
15:06:19|51027.61
15:06:20|51027.61
15:06:21|51027.61
15:06:22|51027.61
15:06:23|51027.26
15:06:24|51027.27
15:06:25|51019.89
15:06:26|51012.01
15:06:27|51012.01
15:06:28|51012.
15:06:29|51019.67
15:06:30|51012.01
15:06:31|51008.54
15:06:32|51004.62
15:06:33|51001.11
15:06:34|51001.1
15:06:35|51000.
15:06:37|50994.02
15:06:38|50991.1
15:06:40|50990.
15:06:41|50986.14
15:06:41|50986.14
15:06:43|50981.11
15:06:44|50981.1
15:06:45|50976.61
15:06:46|50974.08
15:06:47|50974.09
15:06:48|50976.
15:06:49|50970.14
15:06:51|50970.15
15:06:52|50970.15
15:06:52|50970.14
15:06:54|50970.15
15:06:54|50970.15
15:06:56|50970.15
15:06:57|50970.15
15:06:58|50970.14
15:06:58|50987.6
15:07:00|50975.65
15:07:01|50975.66
15:07:02|50975.66
15:07:03|50971.95
15:07:05|50970.15
15:07:05|50970.16
15:07:06|50977.39
15:07:08|50979.59
15:07:08|50985.4
15:07:10|50979.59
15:07:11|50979.59
15:07:11|50979.59
15:07:13|50991.64
15:07:14|50991.68
15:07:15|50991.68
15:07:16|50981.73
15:07:17|50974.86
15:07:18|50974.86
15:07:19|50974.87
15:07:20|50965.
15:07:21|50955.31
15:07:22|50955.31
15:07:24|50952.48
15:07:24|50945.35
15:07:25|50940.
15:07:26|50940.01
15:07:27|50952.43
15:07:29|50958.15
15:07:30|50952.45
15:07:31|50950.
15:07:32|50953.39
15:07:33|50960.54
15:07:34|50961.09
15:07:35|50957.97
15:07:36|50953.5
15:07:37|50950.
15:07:39|50950.
15:07:39|50950.01
15:07:41|50950.01
15:07:42|50950.01
15:07:42|50950.
15:07:44|50950.01
15:07:45|50953.51
15:07:47|50957.97
15:07:48|50957.97
15:07:50|50957.96
15:07:51|50957.96
15:07:52|50957.96
15:07:52|50957.91
15:07:54|50956.5
15:07:54|50953.39
15:07:56|50950.01
15:07:57|50945.68
15:07:58|50945.69
15:07:59|50945.69
15:08:00|50945.68
15:08:01|50945.69
15:08:02|50945.68
15:08:03|50942.96
15:08:04|50942.95
15:08:05|50942.96
15:08:06|50942.95
15:08:07|50942.96
15:08:08|50942.95
15:08:09|50942.95
15:08:10|50942.95
15:08:11|50942.95
15:08:12|50942.95
15:08:13|50942.95
15:08:14|50942.95
15:08:15|50954.2
15:08:16|50957.97
15:08:18|50957.96
15:08:18|50956.31
15:08:19|50953.05
15:08:20|50953.05
15:08:22|50956.55
15:08:23|50962.03
15:08:23|50968.
15:08:24|50977.99
15:08:26|50977.98
15:08:27|50979.59
15:08:27|50979.59
15:08:28|50979.58
15:08:30|50979.59
15:08:31|50984.
15:08:32|50987.53
15:08:33|50991.09
15:08:34|50997.7
15:08:35|51001.11
15:08:36|51001.1
15:08:37|51001.1
15:08:38|50994.67
15:08:40|50992.56
15:08:42|50992.56
15:08:44|51005.39
15:08:45|51000.
15:08:46|50998.22
15:08:47|50998.22
15:08:49|50998.22
15:08:50|50998.22
15:08:51|50998.22
15:08:52|51004.95
15:08:53|51004.94
15:08:54|51004.95
15:08:55|51004.94
15:08:56|51004.95
15:08:57|51011.93
15:08:58|51017.27
15:08:59|51021.09
15:09:01|51021.09
15:09:02|51017.4
15:09:03|51026.
15:09:04|51015.49
15:09:05|51006.07
15:09:05|51006.08
15:09:07|51006.59
15:09:07|51013.11
15:09:08|51007.38
15:09:09|51007.38
15:09:11|51007.39
15:09:12|51007.38
15:09:12|51001.6
15:09:14|51008.39
15:09:15|51011.1
15:09:16|51018.
15:09:18|51009.41
15:09:18|51008.4
15:09:19|51004.62
15:09:20|51004.62
15:09:21|50996.01
15:09:22|50989.36
15:09:24|50988.22
15:09:24|50986.82
15:09:25|50986.81
15:09:27|50986.82
15:09:28|50986.82
15:09:29|50986.82
15:09:30|50986.81
15:09:31|50989.76
15:09:32|51011.37
15:09:33|51013.41
15:09:34|51013.41
15:09:35|51013.41
15:09:36|51013.42
15:09:37|51013.12
15:09:38|51013.13
15:09:39|51013.13
15:09:40|51013.13
15:09:42|51008.01
15:09:43|51004.73
15:09:45|51001.09
15:09:46|50992.01
15:09:46|50992.02
15:09:48|50992.01
15:09:50|50992.01
15:09:51|50992.02
15:09:52|50992.01
15:09:53|50992.01
15:09:54|50992.02
15:09:54|50992.01
15:09:55|50991.96
15:09:57|50990.42
15:09:58|50990.41
15:09:58|50990.41
15:10:00|50990.41
15:10:00|50986.82
15:10:02|50972.45
15:10:03|50968.7
15:10:04|50964.79
15:10:05|50961.51
15:10:06|50961.5
15:10:07|50961.5
15:10:07|50961.5
15:10:08|50961.5
15:10:09|50961.51
15:10:11|50961.97
15:10:13|50969.97
15:10:13|50973.47
15:10:14|50977.97
15:10:16|50977.97
15:10:17|50972.19
15:10:17|50968.34
15:10:18|50961.51
15:10:19|50961.51
15:10:20|50961.51
15:10:21|50956.
15:10:22|50955.
15:10:24|50955.
15:10:24|50950.12
15:10:26|50950.01
15:10:26|50944.
15:10:27|50942.
15:10:28|50940.
15:10:30|50935.31
15:10:31|50935.32
15:10:32|50935.32
15:10:34|50931.52
15:10:35|50926.16
15:10:36|50932.26
15:10:36|50939.43
15:10:37|50953.64
15:10:39|50953.63
15:10:40|50953.64
15:10:41|50952.5
15:10:42|50952.5
15:10:42|50950.01
15:10:44|50945.98
15:10:46|50941.1
15:10:47|50938.01
15:10:48|50938.01
15:10:50|50936.14
15:10:51|50936.14
15:10:52|50940.71
15:10:52|50940.71
15:10:54|50948.
15:10:56|50947.99
15:10:56|50947.99
15:10:58|50947.99
15:10:59|50948.
15:11:00|50947.99
15:11:01|50951.1
15:11:01|50951.09
15:11:03|50951.1
15:11:04|50951.09
15:11:05|50948.62
15:11:06|50948.62
15:11:06|50948.62
15:11:08|50939.68
15:11:10|50942.21
15:11:10|50938.
15:11:12|50937.51
15:11:13|50937.5
15:11:14|50937.5
15:11:15|50943.5
15:11:16|50943.5
15:11:17|50943.51
15:11:18|50943.51
15:11:19|50943.5
15:11:20|50938.
15:11:21|50936.66
15:11:22|50929.08
15:11:23|50929.08
15:11:24|50930.
15:11:25|50934.65
15:11:26|50945.65
15:11:28|50945.66
15:11:29|50945.66
15:11:30|50938.01
15:11:30|50938.
15:11:32|50938.01
15:11:33|50938.01
15:11:34|50944.77
15:11:35|50957.33
15:11:36|50956.01
15:11:37|50952.63
15:11:38|50944.01
15:11:39|50941.1
15:11:40|50940.59
15:11:41|50938.
15:11:42|50943.79
15:11:43|50946.31
15:11:44|50947.68
15:11:45|50949.52
15:11:46|50955.6
15:11:47|50955.59
15:11:48|50955.6
15:11:51|50969.99
15:11:52|50969.99
15:11:52|50968.83
15:11:54|50968.84
15:11:56|50966.01
15:11:57|50962.43
15:11:58|50968.84
15:12:00|50969.83
15:12:00|50969.83
15:12:01|50969.84
15:12:03|50969.83
15:12:04|50969.83
15:12:04|50969.83
15:12:05|50968.84
15:12:06|50960.61
15:12:07|50960.59
15:12:09|50960.58
15:12:09|50960.58
15:12:10|50962.11
15:12:12|50969.83
15:12:13|50969.84
15:12:13|50969.84
15:12:14|50969.83
15:12:15|50969.83
15:12:16|50969.83
15:12:18|50969.83
15:12:18|50969.83
15:12:19|50969.83
15:12:20|50969.83
15:12:22|50969.83
15:12:24|50977.65
15:12:24|50992.52
15:12:25|51001.1
15:12:26|51005.99
15:12:27|51005.99
15:12:28|51005.99
15:12:30|51006.
15:12:30|51006.
15:12:31|51011.09
15:12:32|51013.44
15:12:33|51013.43
15:12:34|51010.
15:12:35|51007.14
15:12:36|51000.
15:12:38|51000.03
15:12:38|51007.32
15:12:39|51007.31
15:12:40|51009.61
15:12:41|51004.
15:12:42|51004.
15:12:43|51010.
15:12:44|51009.99
15:12:46|51002.72
15:12:46|51002.27
15:12:47|51000.4
15:12:48|50997.26
15:12:49|50990.31
15:12:50|50990.
15:12:52|50984.01
15:12:54|50990.
15:12:55|50989.99
15:12:56|50993.91
15:12:57|50993.9
15:12:57|50993.91
15:12:58|50993.91
15:13:00|50993.9
15:13:00|50991.86
15:13:02|50990.02
15:13:03|50990.01
15:13:04|51000.04
15:13:05|51000.05
15:13:06|51000.05
15:13:07|51009.33
15:13:08|51009.99
15:13:10|51009.99
15:13:10|51010.
15:13:11|51005.61
15:13:12|51005.6
15:13:14|51005.6
15:13:15|51002.27
15:13:16|51000.17
15:13:17|51000.16
15:13:18|50999.69
15:13:19|50999.65
15:13:20|50999.65
15:13:21|50999.65
15:13:23|50999.65
15:13:24|50999.65
15:13:25|50992.01
15:13:26|50992.01
15:13:27|50992.
15:13:28|50992.01
15:13:28|50992.
15:13:30|50992.01
15:13:31|50992.
15:13:32|50992.
15:13:32|50992.
15:13:33|50992.01
15:13:34|50992.
15:13:36|50992.
15:13:37|50986.57
15:13:38|50979.65
15:13:39|50974.02
15:13:40|50971.1
15:13:41|50971.11
15:13:41|50971.11
15:13:42|50968.61
15:13:44|50960.58
15:13:45|50960.59
15:13:46|50960.58
15:13:46|50960.58
15:13:48|50960.58
15:13:48|50960.58
15:13:50|50960.58
15:13:50|50960.51
15:13:53|50954.58
15:13:55|50954.57
15:13:56|50954.58
15:13:57|50960.97
15:13:58|50960.96
15:13:59|50960.96
15:14:00|50960.96
15:14:01|50960.96
15:14:02|50960.96
15:14:03|50960.96
15:14:05|50960.97
15:14:06|50960.96
15:14:07|50960.96
15:14:07|50960.96
15:14:08|50960.97
15:14:09|50961.99
15:14:11|50971.1
15:14:11|50975.99
15:14:13|50976.58
15:14:13|50973.7
15:14:15|50964.53
15:14:16|50970.
15:14:16|50970.68
15:14:18|50970.69
15:14:18|50970.68
15:14:20|50970.68
15:14:21|50970.69
15:14:21|50970.68
15:14:22|50969.1
15:14:23|50966.01
15:14:25|50966.
15:14:26|50966.
15:14:26|50966.
15:14:28|50966.01
15:14:29|50966.01
15:14:29|50966.01
15:14:31|50976.4
15:14:32|50976.56
15:14:33|50976.57
15:14:33|50976.57
15:14:35|50976.56
15:14:36|50976.57
15:14:37|50976.56
15:14:38|50976.56
15:14:39|50976.56
15:14:41|50976.56
15:14:42|50976.56
15:14:43|50976.57
15:14:44|50976.57
15:14:45|50981.83
15:14:46|50989.99
15:14:47|50989.99
15:14:47|50989.99
15:14:48|50989.99
15:14:50|50986.69
15:14:50|50986.69
15:14:51|50982.81
15:14:54|50982.81
15:14:55|50982.81
15:14:55|50982.81
15:14:57|50980.71
15:14:58|50980.02
15:15:00|50980.01
15:15:01|50980.02
15:15:01|50980.02
15:15:03|50980.01
15:15:03|50970.68
15:15:04|50960.6
15:15:06|50960.6
15:15:06|50960.6
15:15:07|50960.6
15:15:08|50960.6
15:15:09|50960.61
15:15:11|50960.6
15:15:11|50960.6
15:15:12|50960.61
15:15:14|50954.34
15:15:14|50952.55
15:15:16|50952.54
15:15:17|50952.54
15:15:17|50952.54
15:15:19|50946.12
15:15:20|50946.11
15:15:21|50946.11
15:15:22|50938.01
15:15:23|50938.
15:15:24|50937.49
15:15:25|50930.03
15:15:26|50930.03
15:15:27|50930.04
15:15:28|50942.
15:15:29|50942.
15:15:30|50941.99
15:15:31|50936.
15:15:32|50935.5
15:15:33|50935.5
15:15:34|50935.5
15:15:35|50935.51
15:15:36|50935.51
15:15:38|50933.5
15:15:38|50936.19
15:15:39|50942.
15:15:40|50941.99
15:15:41|50941.99
15:15:42|50945.34
15:15:43|50946.1
15:15:44|50946.1
15:15:45|50946.1
15:15:47|50946.11
15:15:47|50942.
15:15:48|50941.94
15:15:49|50941.95
15:15:50|50941.94
15:15:51|50941.92
15:15:52|50941.86
15:15:54|50936.32
15:15:56|50941.9
15:15:57|50941.9
15:15:57|50941.89
15:15:58|50941.89
15:15:59|50941.89
15:16:00|50941.89
15:16:01|50941.9
15:16:03|50941.89
15:16:04|50941.9
15:16:04|50941.89
15:16:05|50940.31
15:16:06|50933.49
15:16:08|50932.01
15:16:09|50932.01
15:16:10|50932.01
15:16:10|50930.03
15:16:12|50930.03
15:16:13|50930.03
15:16:14|50924.1
15:16:15|50924.1
15:16:16|50924.1
15:16:17|50924.11
15:16:18|50924.1
15:16:19|50921.21
15:16:20|50921.2
15:16:21|50921.2
15:16:22|50921.2
15:16:23|50921.2
15:16:24|50921.21
15:16:25|50921.2
15:16:26|50921.21
15:16:27|50921.21
15:16:28|50920.69
15:16:29|50920.69
15:16:30|50920.7
15:16:31|50936.
15:16:32|50940.
15:16:33|50956.38
15:16:34|50957.29
15:16:35|50959.99
15:16:36|50952.64
15:16:38|50955.86
15:16:38|50955.86
15:16:40|50952.6
15:16:40|50951.82
15:16:42|50951.82
15:16:43|50958.8
15:16:43|50960.
15:16:45|50956.18
15:16:46|50956.18
15:16:46|50950.01
15:16:47|50948.01
15:16:48|50948.01
15:16:49|50948.01
15:16:50|50948.
15:16:51|50947.49
15:16:52|50947.49
15:16:53|50944.08
15:16:55|50944.08
15:16:57|50950.25
15:16:58|50953.26
15:16:59|50956.17
15:17:00|50956.17
15:17:01|50956.17
15:17:02|50950.26
15:17:03|50950.26
15:17:04|50953.46
15:17:05|50953.46
15:17:06|50953.47
15:17:07|50953.47
15:17:09|50953.46
15:17:09|50953.46
15:17:11|50958.36
15:17:12|50959.99
15:17:12|50960.
15:17:13|50960.
15:17:15|50959.99
15:17:15|50959.99
15:17:17|50960.
15:17:17|50959.99
15:17:18|50951.82
15:17:19|50944.07
15:17:20|50944.07
15:17:21|50944.08
15:17:22|50944.07
15:17:23|50944.07
15:17:25|50930.54
15:17:26|50924.01
15:17:26|50924.
15:17:28|50922.01
15:17:29|50920.
15:17:30|50920.
15:17:31|50910.78
15:17:32|50898.87
15:17:33|50887.48
15:17:34|50887.49
15:17:35|50891.99
15:17:36|50885.9
15:17:37|50883.06
15:17:38|50885.48
15:17:39|50885.48
15:17:40|50885.48
15:17:42|50882.35
15:17:42|50881.2
15:17:43|50881.1
15:17:44|50881.55
15:17:45|50886.75
15:17:46|50891.33
15:17:47|50890.
15:17:48|50882.
15:17:49|50881.1
15:17:50|50881.1
15:17:51|50881.1
15:17:52|50880.59
15:17:53|50880.59
15:17:54|50880.61
15:17:55|50883.
15:17:57|50882.99
15:17:59|50871.91
15:18:00|50872.01
15:18:01|50877.69
15:18:02|50880.
15:18:04|50882.99
15:18:05|50882.98
15:18:06|50882.98
15:18:07|50882.98
15:18:08|50882.98
15:18:09|50885.99
15:18:10|50889.53
15:18:11|50907.
15:18:12|50911.47
15:18:13|50899.65
15:18:14|50892.01
15:18:15|50892.02
15:18:16|50892.01
15:18:17|50890.18
15:18:18|50882.99
15:18:19|50882.99
15:18:20|50883.
15:18:21|50887.99
15:18:22|50882.18
15:18:23|50882.17
15:18:24|50882.18
15:18:25|50882.18
15:18:26|50880.
15:18:27|50874.05
15:18:28|50874.02
15:18:29|50874.01
15:18:30|50871.45
15:18:32|50868.99
15:18:33|50868.
15:18:33|50868.01
15:18:35|50866.42
15:18:35|50862.34
15:18:36|50862.29
15:18:37|50862.25
15:18:38|50872.54
15:18:39|50866.01
15:18:41|50862.31
15:18:41|50862.31
15:18:42|50862.3
15:18:43|50862.3
15:18:45|50862.3
15:18:45|50862.3
15:18:46|50862.3
15:18:47|50862.31
15:18:48|50862.31
15:18:49|50862.64
15:18:50|50857.99
15:18:51|50858.
15:18:52|50857.99
15:18:53|50868.01
15:18:54|50868.01
15:18:55|50868.01
15:18:56|50868.01
15:18:58|50868.01
15:18:59|50868.01
15:19:01|50868.02
15:19:01|50871.1
15:19:04|50864.22
15:19:04|50862.31
15:19:05|50862.3
15:19:06|50862.3
15:19:07|50863.33
15:19:08|50876.
15:19:09|50881.09
15:19:10|50879.16
15:19:11|50883.9
15:19:13|50889.39
15:19:14|50878.77
15:19:15|50874.02
15:19:16|50875.99
15:19:17|50878.85
15:19:18|50878.84
15:19:20|50884.
15:19:20|50897.51
15:19:21|50906.34
15:19:22|50906.33
15:19:23|50906.33
15:19:24|50898.01
15:19:26|50904.
15:19:26|50903.99
15:19:28|50898.92
15:19:28|50898.92
15:19:29|50898.92
15:19:30|50907.66
15:19:31|50911.09
15:19:32|50911.09
15:19:33|50908.5
15:19:34|50908.49
15:19:35|50902.6
15:19:37|50901.42
15:19:38|50900.05
15:19:39|50900.05
15:19:39|50886.73
15:19:41|50882.01
15:19:42|50879.11
15:19:43|50879.1
15:19:43|50887.92
15:19:45|50887.94
15:19:45|50901.1
15:19:47|50905.32
15:19:47|50897.99
15:19:49|50898.
15:19:49|50892.57
15:19:51|50892.57
15:19:52|50892.57
15:19:53|50892.57
15:19:53|50890.78
15:19:54|50890.78
15:19:55|50891.94
15:19:57|50898.
15:19:58|50901.1
15:19:58|50894.19
15:20:00|50892.97
15:20:01|50883.9
15:20:02|50881.73
15:20:03|50879.11
15:20:04|50879.11
15:20:05|50875.98
15:20:06|50875.98
15:20:07|50871.1
15:20:08|50871.1
15:20:09|50871.11
15:20:10|50878.
15:20:11|50879.58
15:20:13|50888.96
15:20:13|50893.99
15:20:14|50886.67
15:20:15|50878.01
15:20:17|50878.
15:20:18|50878.01
15:20:19|50878.01
15:20:19|50887.99
15:20:20|50899.
15:20:21|50899.
15:20:22|50899.
15:20:24|50899.
15:20:24|50899.
15:20:26|50899.99
15:20:26|50902.68
15:20:27|50904.84
15:20:29|50904.84
15:20:30|50904.84
15:20:30|50909.99
15:20:31|50911.92
15:20:32|50911.92
15:20:34|50911.92
15:20:34|50911.92
15:20:36|50911.92
15:20:36|50916.6
15:20:37|50919.01
15:20:38|50919.01
15:20:39|50919.
15:20:40|50919.01
15:20:41|50919.01
15:20:42|50919.
15:20:43|50919.
15:20:44|50919.
15:20:45|50919.01
15:20:46|50919.
15:20:47|50919.
15:20:49|50919.01
15:20:50|50919.
15:20:50|50919.
15:20:51|50919.01
15:20:52|50919.
15:20:53|50919.01
15:20:54|50919.01
15:20:55|50919.
15:20:57|50919.
15:20:57|50941.1
15:20:59|50946.01
15:21:01|50956.17
15:21:02|50955.65
15:21:03|50955.65
15:21:04|50959.99
15:21:05|50960.
15:21:07|50960.
15:21:08|50970.
15:21:08|50971.1
15:21:10|50975.01
15:21:11|50975.01
15:21:12|50975.02
15:21:13|50975.02
15:21:13|50975.02
15:21:15|50975.01
15:21:16|50975.01
15:21:17|50972.45
15:21:18|50966.01
15:21:19|50961.11
15:21:20|50961.11
15:21:22|50960.91
15:21:23|50960.92
15:21:23|50960.92
15:21:24|50960.92
15:21:25|50960.92
15:21:26|50960.92
15:21:27|50966.78
15:21:30|50966.79
15:21:32|50966.79
15:21:33|50976.98
15:21:34|50976.97
15:21:35|50976.97
15:21:36|50976.98
15:21:37|50976.97
15:21:38|50976.98
15:21:39|50980.
15:21:40|50979.99
15:21:41|50980.
15:21:42|50980.
15:21:43|50980.
15:21:44|50974.48
15:21:45|50974.48
15:21:46|50974.47
15:21:47|50974.48
15:21:48|50974.48
15:21:49|50974.47
15:21:50|50974.47
15:21:51|50970.18
15:21:52|50968.
15:21:53|50968.01
15:21:54|50968.
15:21:55|50968.01
15:21:56|50968.01
15:21:57|50968.01
15:21:58|50968.
15:21:59|50968.
15:22:00|50968.
15:22:02|50964.01
15:22:03|50971.99
15:22:04|50962.86
15:22:05|50962.87
15:22:06|50960.91
15:22:07|50958.
15:22:09|50954.
15:22:10|50951.11
15:22:11|50953.18
15:22:12|50953.18
15:22:13|50953.18
15:22:13|50946.
15:22:14|50946.01
15:22:16|50946.01
15:22:17|50946.
15:22:18|50946.01
15:22:19|50946.
15:22:20|50942.3
15:22:21|50942.3
15:22:22|50942.31
15:22:23|50949.61
15:22:24|50956.97
15:22:24|50956.97
15:22:26|50956.96
15:22:27|50956.97
15:22:28|50960.36
15:22:29|50971.01
15:22:30|50971.1
15:22:31|50977.01
15:22:32|50988.42
15:22:33|50988.41
15:22:34|50970.01
15:22:35|50956.97
15:22:36|50956.96
15:22:37|50954.13
15:22:38|50941.1
15:22:39|50941.1
15:22:40|50941.1
15:22:41|50941.1
15:22:42|50941.11
15:22:43|50941.11
15:22:44|50950.
15:22:45|50961.1
15:22:46|50968.36
15:22:47|50969.39
15:22:48|50969.4
15:22:49|50969.4
15:22:50|50969.4
15:22:51|50971.09
15:22:52|50971.09
15:22:53|50971.1
15:22:54|50971.1
15:22:55|50971.09
15:22:56|50971.1
15:22:57|50971.1
15:22:58|50971.09
15:22:59|50971.1
15:23:00|50971.1
15:23:01|50965.17
15:23:02|50968.
15:23:04|50967.99
15:23:04|50961.11
15:23:06|50961.11
15:23:07|50955.24
15:23:08|50955.24
15:23:09|50955.25
15:23:10|50955.25
15:23:10|50955.25
15:23:11|50950.72
15:23:13|50950.72
15:23:13|50950.71
15:23:14|50950.72
15:23:16|50950.72
15:23:17|50950.71
15:23:18|50950.71
15:23:18|50950.72
15:23:20|50950.72
15:23:21|50949.06
15:23:22|50941.11
15:23:23|50941.1
15:23:24|50941.11
15:23:24|50934.7
15:23:26|50934.72
15:23:27|50934.71
15:23:28|50920.01
15:23:29|50919.02
15:23:29|50919.01
15:23:30|50919.02
15:23:33|50919.02
15:23:34|50919.02
15:23:34|50919.01
15:23:35|50919.02
15:23:37|50919.01
15:23:37|50919.01
15:23:38|50919.01
15:23:39|50924.33
15:23:40|50924.32
15:23:41|50924.32
15:23:42|50926.41
15:23:43|50926.42
15:23:44|50926.41
15:23:45|50929.53
15:23:46|50929.53
15:23:47|50920.32
15:23:48|50920.32
15:23:50|50926.
15:23:50|50931.1
15:23:51|50931.1
15:23:52|50931.1
15:23:53|50941.09
15:23:54|50955.
15:23:55|50960.46
15:23:57|50960.5
15:23:57|50960.51
15:23:58|50960.5
15:23:59|50950.25
15:24:00|50944.72
15:24:02|50944.99
15:24:03|50944.98
15:24:05|50944.98
15:24:06|50944.99
15:24:08|50944.99
15:24:09|50944.98
15:24:10|50944.99
15:24:11|50944.99
15:24:11|50935.82
15:24:12|50935.81
15:24:14|50943.86
15:24:14|50947.73
15:24:15|50947.73
15:24:17|50947.73
15:24:18|50948.91
15:24:19|50952.71
15:24:20|50954.99
15:24:21|50955.
15:24:22|50960.5
15:24:23|50960.5
15:24:24|50960.51
15:24:25|50960.5
15:24:26|50967.8
15:24:27|50967.8
15:24:28|50980.
15:24:29|50980.
15:24:30|50979.99
15:24:31|50979.99
15:24:32|50980.
15:24:33|50981.1
15:24:34|50984.99
15:24:35|50985.
15:24:36|50984.99
15:24:37|50984.99
15:24:38|50990.2
15:24:39|50999.69
15:24:40|50999.68
15:24:41|50999.69
15:24:42|50999.68
15:24:43|50999.68
15:24:44|50999.68
15:24:45|50996.43
15:24:46|50990.21
15:24:47|50990.22
15:24:48|50990.21
15:24:49|50994.78
15:24:50|50996.44
15:24:51|50996.44
15:24:52|50996.44
15:24:53|50996.44
15:24:54|50996.44
15:24:55|50992.01
15:24:56|50992.01
15:24:57|50992.01
15:24:59|50992.01
15:24:59|50992.
15:25:00|50992.
15:25:01|50992.
15:25:03|50984.02
15:25:04|50981.11
15:25:05|50981.1
15:25:06|50981.11
15:25:07|50981.1
15:25:07|50976.42
15:25:09|50968.42
15:25:11|50958.
15:25:12|50958.
15:25:12|50964.66
15:25:13|50964.67
15:25:14|50964.67
15:25:16|50964.67
15:25:17|50964.67
15:25:18|50964.66
15:25:19|50964.66
15:25:20|50957.22
15:25:21|50957.21
15:25:22|50957.87
15:25:23|50964.66
15:25:24|50964.66
15:25:25|50964.65
15:25:27|50957.
15:25:28|50956.99
15:25:29|50956.99
15:25:30|50956.99
15:25:31|50942.
15:25:32|50942.
15:25:33|50943.58
15:25:33|50956.47
15:25:35|50956.47
15:25:35|50956.48
15:25:36|50963.28
15:25:38|50964.66
15:25:39|50960.54
15:25:40|50960.54
15:25:42|50960.54
15:25:42|50960.55
15:25:44|50960.54
15:25:44|50955.21
15:25:45|50954.01
15:25:46|50948.
15:25:47|50948.
15:25:49|50942.02
15:25:51|50913.81
15:25:52|50915.59
15:25:53|50925.76
15:25:54|50925.77
15:25:55|50925.76
15:25:56|50914.02
15:25:57|50914.01
15:25:59|50913.94
15:26:00|50913.81
15:26:00|50913.81
15:26:02|50913.82
15:26:04|50913.3
15:26:05|50911.91
15:26:05|50911.91
15:26:07|50911.91
15:26:08|50911.91
15:26:08|50911.92
15:26:10|50912.64
15:26:11|50912.65
15:26:12|50911.87
15:26:13|50906.39
15:26:14|50906.39
15:26:15|50906.39
15:26:17|50906.4
15:26:18|50900.01
15:26:18|50900.
15:26:20|50900.01
15:26:21|50900.01
15:26:22|50886.16
15:26:23|50876.
15:26:24|50875.5
15:26:25|50875.5
15:26:26|50875.49
15:26:27|50875.49
15:26:28|50875.5
15:26:29|50875.5
15:26:30|50876.01
15:26:32|50876.
15:26:33|50871.1
15:26:33|50871.1
15:26:35|50871.1
15:26:36|50871.1
15:26:36|50871.11
15:26:38|50871.1
15:26:39|50871.1
15:26:39|50871.11
15:26:40|50871.1
15:26:42|50870.01
15:26:42|50870.01
15:26:44|50870.
15:26:44|50870.
15:26:45|50869.96
15:26:47|50866.77
15:26:47|50866.77
15:26:48|50866.77
15:26:50|50866.77
15:26:52|50866.78
15:26:53|50866.77
15:26:54|50866.78
15:26:56|50869.97
15:26:57|50869.96
15:26:58|50869.97
15:26:59|50869.96
15:27:00|50869.97
15:27:01|50869.97
15:27:02|50869.96
15:27:03|50869.96
15:27:05|50880.18
15:27:06|50872.38
15:27:06|50872.37
15:27:08|50872.37
15:27:09|50881.48
15:27:10|50882.19
15:27:11|50874.38
15:27:12|50872.38
15:27:13|50872.37
15:27:14|50872.37
15:27:15|50865.83
15:27:16|50863.8
15:27:17|50863.81
15:27:18|50862.3
15:27:19|50862.3
15:27:21|50861.1
15:27:21|50855.08
15:27:22|50852.
15:27:23|50847.38
15:27:25|50847.38
15:27:25|50847.37
15:27:26|50854.
15:27:27|50859.92
15:27:28|50859.92
15:27:30|50868.95
15:27:31|50864.
15:27:32|50856.15
15:27:33|50856.15
15:27:34|50850.
15:27:34|50850.
15:27:36|50850.01
15:27:37|50850.
15:27:38|50846.
15:27:40|50838.01
15:27:41|50843.25
15:27:41|50843.25
15:27:42|50843.25
15:27:43|50843.25
15:27:44|50843.25
15:27:45|50840.57
15:27:47|50840.57
15:27:47|50843.25
15:27:48|50843.24
15:27:49|50843.24
15:27:50|50843.25
15:27:52|50843.25
15:27:54|50843.25
15:27:55|50843.24
15:27:57|50852.51
15:27:58|50871.1
15:27:59|50871.09
15:28:00|50871.1
15:28:01|50871.09
15:28:02|50871.1
15:28:04|50881.1
15:28:05|50890.67
15:28:05|50904.45
15:28:07|50911.1
15:28:08|50911.09
15:28:09|50912.65
15:28:09|50926.78
15:28:10|50915.
15:28:12|50908.01
15:28:13|50891.11
15:28:14|50888.01
15:28:14|50888.
15:28:15|50899.01
15:28:17|50893.84
15:28:17|50894.53
15:28:18|50901.98
15:28:19|50892.92
15:28:21|50892.
15:28:23|50882.01
15:28:24|50883.58
15:28:24|50890.65
15:28:26|50885.99
15:28:27|50892.93
15:28:28|50897.39
15:28:29|50900.54
15:28:29|50911.04
15:28:31|50911.1
15:28:32|50911.1
15:28:32|50911.09
15:28:34|50911.1
15:28:35|50911.09
15:28:35|50911.1
15:28:37|50907.42
15:28:37|50899.77
15:28:38|50899.78
15:28:40|50899.78
15:28:41|50899.77
15:28:41|50899.78
15:28:43|50899.77
15:28:44|50899.77
15:28:45|50899.77
15:28:46|50899.77
15:28:47|50899.76
15:28:48|50899.77
15:28:49|50899.65
15:28:50|50892.13
15:28:51|50892.14
15:28:52|50887.96
15:28:53|50881.11
15:28:55|50875.
15:28:56|50875.
15:28:58|50875.01
15:28:59|50875.
15:28:59|50875.01
15:29:00|50874.01
15:29:02|50874.
15:29:02|50874.01
15:29:04|50874.01
15:29:05|50871.12
15:29:05|50871.12
15:29:07|50871.11
15:29:07|50871.11
15:29:09|50873.28
15:29:10|50881.1
15:29:11|50872.4
15:29:11|50872.4
15:29:13|50872.41
15:29:14|50872.4
15:29:15|50872.41
15:29:15|50872.
15:29:17|50871.12
15:29:19|50871.1
15:29:19|50871.1
15:29:20|50871.1
15:29:21|50866.
15:29:22|50857.
15:29:23|50851.1
15:29:24|50851.1
15:29:26|50851.11
15:29:27|50851.1
15:29:28|50851.1
15:29:29|50851.11
15:29:29|50851.1
15:29:30|50851.1
15:29:31|50851.11
15:29:32|50851.1
15:29:34|50851.11
15:29:35|50851.1
15:29:36|50851.1
15:29:37|50863.2
15:29:38|50871.09
15:29:38|50875.
15:29:40|50883.4
15:29:40|50886.3
15:29:41|50886.31
15:29:43|50886.31
15:29:43|50891.1
15:29:45|50891.1
15:29:46|50886.65
15:29:47|50891.11
15:29:48|50899.65
15:29:49|50899.76
15:29:50|50899.75
15:29:51|50905.9
15:29:52|50905.99
15:29:54|50905.99
15:29:55|50902.
15:29:56|50899.11
15:29:58|50896.75
15:29:59|50892.6
15:30:00|50892.59
15:30:01|50894.93
15:30:02|50901.47
15:30:03|50910.
15:30:04|50911.09
15:30:05|50911.09
15:30:06|50911.08
15:30:08|50911.08
15:30:08|50911.08
15:30:09|50911.09
15:30:10|50911.08
15:30:11|50911.09
15:30:13|50923.1
15:30:13|50921.55
15:30:14|50916.62
15:30:15|50911.11
15:30:16|50911.1
15:30:18|50898.
15:30:18|50894.
15:30:20|50888.94
15:30:21|50893.88
15:30:21|50901.09
15:30:23|50908.
15:30:23|50908.
15:30:24|50907.99
15:30:25|50915.64
15:30:27|50917.1
15:30:28|50917.1
15:30:29|50917.11
15:30:30|50928.
15:30:31|50928.
15:30:32|50932.98
15:30:33|50932.98
15:30:34|50932.99
15:30:35|50933.
15:30:36|50933.
15:30:37|50932.99
15:30:38|50932.99
15:30:40|50933.
15:30:40|50936.82
15:30:41|50945.44
15:30:42|50948.
15:30:43|50951.94
15:30:44|50955.
15:30:45|50956.52
15:30:46|50957.69
15:30:47|50957.68
15:30:49|50956.51
15:30:50|50956.51
15:30:50|50956.52
15:30:52|50956.52
15:30:53|50956.51
15:30:53|50952.01
15:30:54|50952.
15:30:56|50952.01
15:30:57|50952.01
15:30:57|50952.
15:30:59|50952.01
15:31:00|50952.01
15:31:01|50952.
15:31:02|50952.01
15:31:03|50965.18
15:31:04|50965.17
15:31:05|50965.17
15:31:06|50965.17
15:31:07|50965.17
15:31:08|50965.17
15:31:09|50965.17
15:31:10|50965.18
15:31:11|50956.6
15:31:12|50944.66
15:31:13|50937.41
15:31:14|50937.42
15:31:16|50945.19
15:31:16|50941.29
15:31:18|50941.29
15:31:18|50941.29
15:31:19|50941.29
15:31:21|50941.29
15:31:21|50936.01
15:31:23|50924.91
15:31:23|50921.97
15:31:24|50913.73
15:31:26|50908.43
15:31:27|50908.41
15:31:28|50901.1
15:31:29|50901.11
15:31:30|50908.41
15:31:31|50908.42
15:31:32|50908.42
15:31:32|50904.
15:31:34|50898.
15:31:35|50898.
15:31:36|50898.
15:31:37|50894.01
15:31:38|50894.
15:31:39|50894.
15:31:40|50882.36
15:31:41|50874.72
15:31:42|50880.4
15:31:43|50881.98
15:31:44|50881.99
15:31:45|50881.99
15:31:46|50881.98
15:31:47|50881.98
15:31:48|50881.47
15:31:49|50875.34
15:31:50|50872.38
15:31:50|50872.38
15:31:51|50877.44
15:31:52|50885.99
15:31:54|50886.
15:31:54|50884.62
15:31:56|50884.62
15:31:56|50877.79
15:31:57|50872.38
15:31:58|50876.68
15:32:00|50881.83
15:32:01|50874.02
15:32:02|50861.1
15:32:03|50855.92
15:32:04|50855.91
15:32:05|50855.92
15:32:06|50855.92
15:32:07|50862.
15:32:08|50862.
15:32:09|50861.24
15:32:11|50862.9
15:32:11|50869.8
15:32:12|50869.79
15:32:14|50869.8
15:32:14|50869.8
15:32:16|50869.79
15:32:18|50869.8
15:32:18|50869.8
15:32:19|50878.31
15:32:21|50883.99
15:32:22|50893.13
15:32:22|50894.84
15:32:23|50898.
15:32:24|50898.
15:32:25|50898.
15:32:26|50898.
15:32:28|50898.01
15:32:29|50898.
15:32:29|50898.74
15:32:30|50915.26
15:32:32|50921.31
15:32:33|50927.11
15:32:34|50927.11
15:32:35|50930.28
15:32:35|50935.99
15:32:37|50936.
15:32:37|50939.66
15:32:38|50939.66
15:32:39|50939.66
15:32:41|50945.19
15:32:41|50949.82
15:32:42|50949.82
15:32:44|50949.82
15:32:44|50949.81
15:32:45|50949.81
15:32:46|50949.81
15:32:47|50949.82
15:32:48|50959.99
15:32:50|50960.01
15:32:51|50965.2
15:32:52|50962.52
15:32:53|50965.21
15:32:54|50965.2
15:32:55|50959.99
15:32:56|50960.
15:32:57|50959.99
15:32:58|50959.99
15:32:59|50959.99
15:33:00|50960.
15:33:01|50955.24
15:33:02|50955.24
15:33:03|50950.64
15:33:04|50943.06
15:33:05|50949.81
15:33:06|50949.81
15:33:07|50949.82
15:33:08|50955.93
15:33:09|50959.99
15:33:10|50969.99
15:33:11|50970.
15:33:13|50970.
15:33:14|50969.99
15:33:16|50970.
15:33:16|50975.46
15:33:17|50976.
15:33:19|50977.99
15:33:19|50979.99
15:33:20|50980.
15:33:21|50979.99
15:33:23|50979.99
15:33:23|50974.39
15:33:25|50979.5
15:33:26|50985.99
15:33:26|50985.99
15:33:27|50986.
15:33:28|50985.99
15:33:30|50985.99
15:33:31|50976.56
15:33:31|50976.
15:33:32|50976.
15:33:34|50976.
15:33:35|50970.01
15:33:36|50960.37
15:33:37|50955.
15:33:38|50966.
15:33:39|50969.99
15:33:40|50969.99
15:33:40|50958.
15:33:41|50956.49
15:33:43|50956.49
15:33:44|50956.48
15:33:45|50956.49
15:33:46|50956.48
15:33:47|50956.48
15:33:48|50956.48
15:33:48|50951.1
15:33:49|50942.23
15:33:51|50938.1
15:33:52|50926.21
15:33:53|50924.21
15:33:54|50924.22
15:33:55|50924.22
15:33:56|50929.58
15:33:57|50930.97
15:33:58|50938.
15:33:59|50934.2
15:34:00|50934.21
15:34:01|50938.
15:34:02|50938.
15:34:03|50938.
15:34:04|50938.
15:34:05|50942.22
15:34:06|50942.21
15:34:07|50942.21
15:34:08|50942.22
15:34:09|50959.72
15:34:11|50961.1
15:34:12|50964.19
15:34:13|50971.09
15:34:14|50971.08
15:34:15|50971.09
15:34:16|50971.1
15:34:17|50975.17
15:34:19|50985.43
15:34:20|50985.43
15:34:20|50985.42
15:34:21|50985.43
15:34:22|50985.43
15:34:23|50986.11
15:34:24|50986.12
15:34:26|50989.99
15:34:27|50990.
15:34:28|50990.
15:34:29|50986.11
15:34:29|50984.92
15:34:30|50997.97
15:34:31|50997.97
15:34:32|50997.97
15:34:33|50999.48
15:34:35|50999.49
15:34:36|50999.49
15:34:37|50996.02
15:34:37|50990.12
15:34:38|50990.13
15:34:39|50990.13
15:34:41|50990.12
15:34:42|50990.12
15:34:44|50997.99
15:34:44|50998.
15:34:46|50998.
15:34:46|50997.99
15:34:48|50994.44
15:34:49|50994.44
15:34:50|50994.44
15:34:51|50987.08
15:34:52|50987.09
15:34:53|50987.09
15:34:54|50987.09
15:34:55|50987.09
15:34:56|50987.09
15:34:57|50984.92
15:34:58|50976.
15:34:59|50976.01
15:35:00|50976.01
15:35:01|50971.1
15:35:02|50966.03
15:35:03|50966.02
15:35:04|50966.02
15:35:05|50966.03
15:35:06|50980.34
15:35:07|50988.85
15:35:08|50988.85
15:35:10|50988.85
15:35:11|50988.85
15:35:11|50988.84
15:35:13|50992.
15:35:14|50995.99
15:35:16|50996.03
15:35:17|50998.69
15:35:18|50998.68
15:35:18|50998.68
15:35:19|50999.48
15:35:21|51004.61
15:35:22|50998.99
15:35:23|50990.55
15:35:24|50982.01
15:35:25|50971.1
15:35:26|50982.01
15:35:27|50983.02
15:35:28|50989.52
15:35:29|50995.99
15:35:30|50997.66
15:35:31|51001.17
15:35:32|51009.3
15:35:33|51009.29
15:35:34|51009.3
15:35:35|51002.
15:35:36|51002.01
15:35:37|51002.
15:35:38|51002.01
15:35:39|51002.
15:35:40|51000.01
15:35:41|50998.21
15:35:42|50985.07
15:35:43|50972.33
15:35:44|50972.33
15:35:45|50973.73
15:35:46|50974.87
15:35:47|50974.87
15:35:48|50974.88
15:35:49|50974.87
15:35:50|50974.88
15:35:52|50975.87
15:35:52|50984.
15:35:53|50985.06
15:35:54|50978.07
15:35:55|50971.1
15:35:56|50971.11
15:35:58|50971.11
15:35:58|50971.1
15:35:59|50971.11
15:36:01|50971.11
15:36:02|50974.78
15:36:03|50981.98
15:36:03|50981.98
15:36:04|50981.99
15:36:06|50981.98
15:36:06|50969.65
15:36:08|50967.25
15:36:09|50967.24
15:36:10|50964.19
15:36:10|50962.01
15:36:11|50962.
15:36:12|50966.19
15:36:13|50962.
15:36:15|50962.
15:36:16|50965.99
15:36:18|50961.96
15:36:18|50961.04
15:36:20|50961.04
15:36:21|50946.62
15:36:21|50946.62
15:36:23|50934.85
15:36:24|50934.84
15:36:25|50934.84
15:36:26|50934.84
15:36:27|50934.85
15:36:28|50934.85
15:36:29|50934.85
15:36:30|50935.15
15:36:31|50935.16
15:36:33|50938.8
15:36:33|50941.09
15:36:35|50948.1
15:36:35|50948.09
15:36:37|50948.09
15:36:37|50948.09
15:36:39|50948.1
15:36:39|50948.09
15:36:40|50957.18
15:36:42|50944.01
15:36:42|50932.05
15:36:43|50931.11
15:36:45|50931.11
15:36:45|50931.1
15:36:46|50931.1
15:36:47|50931.1
15:36:49|50931.1
15:36:50|50931.11
15:36:51|50939.
15:36:51|50939.56
15:36:52|50941.58
15:36:53|50944.36
15:36:54|50951.09
15:36:55|50952.08
15:36:57|50952.08
15:36:57|50952.07
15:36:58|50952.07
15:36:59|50955.6
15:37:01|50950.16
15:37:01|50949.07
15:37:03|50949.06
15:37:04|50957.21
15:37:05|50959.93
15:37:07|50961.1
15:37:07|50961.86
15:37:08|50951.11
15:37:09|50949.75
15:37:10|50956.36
15:37:11|50956.36
15:37:12|50952.
15:37:13|50949.74
15:37:15|50949.74
15:37:16|50949.75
15:37:17|50949.75
15:37:18|50956.6
15:37:19|50956.59
15:37:20|50950.22
15:37:21|50950.22
15:37:22|50943.57
15:37:23|50943.57
15:37:24|50943.57
15:37:25|50948.
15:37:26|50948.
15:37:27|50948.76
15:37:28|50958.79
15:37:29|50958.79
15:37:30|50958.79
15:37:31|50968.18
15:37:32|50975.99
15:37:33|50977.99
15:37:34|50977.99
15:37:35|50978.
15:37:36|50978.
15:37:38|50980.
15:37:38|50979.99
15:37:39|50986.61
15:37:40|50991.1
15:37:42|50991.09
15:37:42|50991.1
15:37:43|50994.99
15:37:44|50995.
15:37:46|50984.
15:37:47|50981.1
15:37:47|50981.11
15:37:49|50981.11
15:37:50|50981.1
15:37:50|50981.1
15:37:51|50981.1
15:37:52|50981.11
15:37:54|50983.49
15:37:55|50983.49
15:37:56|50983.5
15:37:57|50983.5
15:37:58|50983.49
15:37:59|50983.5
15:38:00|50983.49
15:38:01|50978.
15:38:02|50978.
15:38:03|50984.
15:38:04|50991.66
15:38:05|50993.99
15:38:06|50994.
15:38:07|50994.
15:38:08|50993.99
15:38:09|50995.14
15:38:10|51001.09
15:38:11|51001.09
15:38:12|51001.1
15:38:13|51001.1
15:38:14|51001.09
15:38:15|50997.15
15:38:16|50997.14
15:38:18|50997.14
15:38:18|50997.14
15:38:20|50995.39
15:38:21|50986.
15:38:22|50986.01
15:38:24|50986.
15:38:25|50986.
15:38:26|50986.01
15:38:27|50986.
15:38:28|50991.89
15:38:29|50994.
15:38:30|50994.
15:38:30|50993.99
15:38:31|50994.
15:38:32|51006.11
15:38:33|51006.1
15:38:34|51006.1
15:38:35|51006.11
15:38:36|51006.11
15:38:37|51006.1
15:38:38|51006.1
15:38:39|51006.1
15:38:41|51006.1
15:38:42|51006.1
15:38:43|51006.11
15:38:44|51006.1
15:38:45|51006.11
15:38:46|51006.1
15:38:47|51002.62
15:38:48|51000.01
15:38:49|51000.
15:38:50|51000.
15:38:51|51005.67
15:38:52|51005.67
15:38:53|51005.66
15:38:54|51009.99
15:38:55|51009.99
15:38:56|51003.95
15:38:57|51003.96
15:38:58|51003.96
15:38:59|51005.89
15:39:00|51009.99
15:39:01|51010.
15:39:02|51010.
15:39:03|51010.
15:39:04|51009.99
15:39:05|51009.99
15:39:06|51010.
15:39:07|51010.
15:39:08|51010.
15:39:09|51010.
15:39:10|51011.1
15:39:11|51011.09
15:39:12|51014.2
15:39:13|51015.78
15:39:14|51015.78
15:39:15|51015.78
15:39:17|51011.09
15:39:18|51011.09
15:39:19|51011.09
15:39:19|51011.09
15:39:21|51011.09
15:39:23|51011.1
15:39:23|51011.1
15:39:25|51011.09
15:39:26|51011.09
15:39:27|51011.09
15:39:29|51013.4
15:39:29|51014.85
15:39:31|51014.86
15:39:32|51014.86
15:39:32|51014.86
15:39:33|51014.85
15:39:35|51014.86
15:39:35|51014.85
15:39:36|51014.85
15:39:38|51012.35
15:39:39|51001.1
15:39:40|50998.01
15:39:41|50998.01
15:39:42|50998.01
15:39:43|50998.01
15:39:44|51005.2
15:39:45|51009.4
15:39:46|51009.39
15:39:48|51006.88
15:39:48|51004.11
15:39:49|51003.11
15:39:51|51003.11
15:39:51|51003.12
15:39:52|51006.34
15:39:53|51006.34
15:39:54|51006.33
15:39:55|51006.33
15:39:56|51006.34
15:39:57|51006.34
15:39:58|51006.33
15:39:59|51006.33
15:40:00|51006.33
15:40:01|51000.01
15:40:03|51000.01
15:40:03|51000.
15:40:04|51000.01
15:40:06|51011.09
15:40:06|51011.1
15:40:07|51011.19
15:40:08|51024.27
15:40:09|51005.82
15:40:10|51002.01
15:40:11|51002.
15:40:12|51002.
15:40:14|51002.01
15:40:14|51000.01
15:40:15|50991.23
15:40:17|50994.92
15:40:18|50994.96
15:40:19|50994.97
15:40:20|50994.97
15:40:22|50994.97
15:40:23|50994.96
15:40:24|50994.97
15:40:25|50994.97
15:40:26|50994.97
15:40:27|50993.43
15:40:28|50987.76
15:40:29|50982.93
15:40:30|50982.93
15:40:31|50982.93
15:40:32|50986.6
15:40:33|50990.
15:40:34|50994.
15:40:35|50995.99
15:40:36|50996.
15:40:37|51001.1
15:40:38|51005.99
15:40:39|51008.
15:40:40|51008.
15:40:41|51008.
15:40:42|51009.91
15:40:43|51016.38
15:40:45|51010.55
15:40:45|51006.
15:40:47|51005.99
15:40:47|51005.99
15:40:48|50996.57
15:40:50|50996.56
15:40:50|50996.57
15:40:52|50996.57
15:40:53|51003.72
15:40:53|51006.8
15:40:55|51006.87
15:40:55|51006.86
15:40:56|51006.86
15:40:57|51006.86
15:40:59|51006.86
15:41:00|51006.87
15:41:01|51006.86
15:41:02|51006.87
15:41:02|51006.87
15:41:03|51003.12
15:41:04|51003.12
15:41:05|51003.12
15:41:06|51003.11
15:41:07|51003.12
15:41:08|51003.11
15:41:10|51003.12
15:41:10|51003.11
15:41:11|51003.12
15:41:12|51003.11
15:41:14|50993.6
15:41:14|50993.59
15:41:15|50993.6
15:41:16|50993.59
15:41:17|50993.6
15:41:18|50989.54
15:41:20|50989.55
15:41:22|50983.02
15:41:22|50983.02
15:41:23|50983.01
15:41:24|50983.02
15:41:26|50983.02
15:41:26|50983.02
15:41:27|50983.02
15:41:28|50983.01
15:41:30|50983.02
15:41:30|50983.02
15:41:31|50986.65
15:41:33|50987.94
15:41:33|50987.93
15:41:35|50987.93
15:41:36|50987.93
15:41:36|50987.93
15:41:37|50987.93
15:41:38|50991.87
15:41:39|50991.87
15:41:41|50991.87
15:41:42|50991.88
15:41:43|50991.88
15:41:44|50962.9
15:41:45|50957.19
15:41:45|50952.7
15:41:46|50952.71
15:41:47|50952.7
15:41:48|50952.71
15:41:49|50952.71
15:41:51|50952.71
15:41:51|50952.7
15:41:52|50952.7
15:41:54|50952.71
15:41:54|50952.71
15:41:55|50952.72
15:41:57|50956.59
15:41:57|50956.59
15:41:58|50956.6
15:41:59|50971.1
15:42:00|50981.09
15:42:01|50981.1
15:42:02|50981.1
15:42:03|50985.7
15:42:04|50985.7
15:42:05|50984.
15:42:07|50983.99
15:42:07|50975.51
15:42:08|50972.89
15:42:09|50983.98
15:42:10|50983.99
15:42:11|50983.98
15:42:12|50983.98
15:42:13|50983.98
15:42:14|50987.76
15:42:15|50987.76
15:42:16|50987.76
15:42:17|50987.75
15:42:18|50987.76
15:42:20|50987.79
15:42:21|50991.1
15:42:22|50991.09
15:42:23|50991.09
15:42:24|50991.09
15:42:25|50988.
15:42:26|50987.7
15:42:27|50985.65
15:42:29|50985.65
15:42:30|50985.66
15:42:31|50978.22
15:42:32|50978.22
15:42:32|50974.
15:42:34|50973.99
15:42:35|50974.
15:42:35|50973.99
15:42:36|50973.99
15:42:38|50971.1
15:42:38|50966.02
15:42:40|50966.01
15:42:41|50966.01
15:42:42|50966.01
15:42:43|50966.01
15:42:44|50966.01
15:42:45|50966.01
15:42:46|50961.1
15:42:47|50957.3
15:42:47|50957.3
15:42:49|50957.31
15:42:49|50957.31
15:42:51|50957.3
15:42:51|50957.3
15:42:52|50957.31
15:42:54|50957.3
15:42:55|50957.3
15:42:56|50957.3
15:42:56|50957.3
15:42:58|50957.3
15:42:59|50957.31
15:43:00|50966.2
15:43:00|50968.4
15:43:02|50968.4
15:43:02|50968.4
15:43:04|50964.44
15:43:05|50954.
15:43:06|50942.64
15:43:07|50942.63
15:43:08|50942.63
15:43:09|50942.63
15:43:10|50942.63
15:43:11|50950.01
15:43:12|50950.01
15:43:13|50950.01
15:43:14|50955.69
15:43:15|50955.83
15:43:16|50955.82
15:43:17|50960.
15:43:18|50973.48
15:43:19|50973.49
15:43:20|50974.96
15:43:22|50977.09
15:43:23|50962.83
15:43:24|50958.12
15:43:25|50958.13
15:43:26|50959.78
15:43:27|50959.78
15:43:28|50959.79
15:43:29|50959.78
15:43:30|50959.78
15:43:31|50959.79
15:43:32|50959.78
15:43:33|50970.99
15:43:34|50970.99
15:43:35|50971.
15:43:36|50970.99
15:43:37|50970.99
15:43:38|50970.99
15:43:39|50970.99
15:43:40|50970.99
15:43:41|50970.99
15:43:42|50971.
15:43:43|50971.
15:43:45|50971.
15:43:45|50971.
15:43:46|50971.
15:43:47|50971.
15:43:48|50970.99
15:43:50|50971.
15:43:50|50970.07
15:43:51|50967.7
15:43:52|50967.7
15:43:53|50967.7
15:43:54|50967.7
15:43:56|50967.71
15:43:56|50974.
15:43:57|50973.99
15:43:58|50973.49
15:43:59|50971.35
15:44:00|50971.36
15:44:01|50971.36
15:44:02|50971.36
15:44:03|50971.36
15:44:05|50963.
15:44:05|50963.
15:44:06|50963.01
15:44:07|50963.
15:44:08|50951.1
15:44:09|50951.11
15:44:10|50951.1
15:44:11|50951.11
15:44:12|50951.11
15:44:14|50951.1
15:44:14|50951.11
15:44:15|50951.11
15:44:16|50953.97
15:44:17|50958.
15:44:18|50957.99
15:44:19|50958.
15:44:20|50958.
15:44:22|50962.87
15:44:24|50974.99
15:44:25|50987.81
15:44:26|50982.1
15:44:27|50984.57
15:44:28|50982.81
15:44:29|50982.82
15:44:30|50982.81
15:44:31|50982.81
15:44:32|50982.82
15:44:33|50988.
15:44:34|50991.09
15:44:35|50991.09
15:44:36|50991.09
15:44:37|50991.09
15:44:38|50991.09
15:44:39|50991.1
15:44:41|50987.99
15:44:42|50983.41
15:44:42|50983.42
15:44:43|50983.41
15:44:45|50983.41
15:44:45|50976.56
15:44:47|50970.18
15:44:47|50970.19
15:44:48|50970.19
15:44:49|50970.18
15:44:51|50970.19
15:44:52|50970.19
15:44:52|50970.19
15:44:53|50973.19
15:44:54|50974.
15:44:55|50977.96
15:44:57|50977.99
15:44:58|50978.
15:44:58|50978.
15:44:59|50978.
15:45:01|50981.09
15:45:02|50982.82
15:45:03|50982.82
15:45:03|50974.
15:45:04|50971.11
15:45:06|50961.98
15:45:07|50958.
15:45:08|50958.01
15:45:09|50958.
15:45:10|50958.01
15:45:11|50958.01
15:45:12|50957.73
15:45:13|50952.
15:45:14|50952.
15:45:15|50952.01
15:45:16|50952.
15:45:17|50952.01
15:45:18|50952.
15:45:19|50952.
15:45:20|50952.
15:45:21|50952.
15:45:22|50952.01
15:45:24|50967.85
15:45:24|50967.86
15:45:25|50967.85
15:45:26|50962.01
15:45:27|50962.02
15:45:29|50960.06
15:45:30|50954.11
15:45:31|50954.12
15:45:32|50952.01
15:45:32|50946.01
15:45:33|50944.02
15:45:34|50944.02
15:45:36|50939.56
15:45:37|50939.56
15:45:37|50939.57
15:45:38|50939.56
15:45:39|50939.57
15:45:40|50939.56
15:45:42|50939.57
15:45:42|50939.57
15:45:44|50939.57
15:45:45|50939.56
15:45:46|50938.95
15:45:47|50938.96
15:45:48|50938.96
15:45:49|50938.95
15:45:50|50938.95
15:45:51|50938.96
15:45:52|50938.95
15:45:53|50938.96
15:45:54|50944.01
15:45:55|50951.67
15:45:56|50951.66
15:45:58|50957.99
15:45:59|50958.
15:45:59|50957.99
15:46:01|50957.99
15:46:02|50951.67
15:46:03|50950.34
15:46:04|50954.98
15:46:04|50959.32
15:46:06|50959.32
15:46:07|50959.31
15:46:07|50959.31
15:46:08|50959.31
15:46:09|50950.35
15:46:11|50949.85
15:46:12|50949.85
15:46:12|50949.85
15:46:14|50949.86
15:46:14|50949.85
15:46:16|50949.85
15:46:17|50946.18
15:46:18|50944.04
15:46:19|50944.04
15:46:19|50944.04
15:46:21|50944.05
15:46:22|50944.04
15:46:23|50943.54
15:46:24|50938.01
15:46:26|50921.28
15:46:27|50921.11
15:46:28|50921.11
15:46:29|50921.11
15:46:30|50921.1
15:46:31|50921.11
15:46:32|50921.1
15:46:33|50921.11
15:46:34|50921.11
15:46:35|50921.1
15:46:36|50921.11
15:46:37|50921.1
15:46:38|50921.11
15:46:39|50921.1
15:46:41|50921.1
15:46:42|50921.1
15:46:43|50921.1
15:46:43|50921.1
15:46:44|50921.11
15:46:46|50921.1
15:46:46|50921.11
15:46:47|50921.11
15:46:48|50925.49
15:46:50|50925.48
15:46:50|50925.48
15:46:51|50925.49
15:46:52|50925.48
15:46:53|50926.37
15:46:55|50929.56
15:46:55|50935.29
15:46:56|50940.22
15:46:57|50943.09
15:46:58|50943.1
15:47:00|50943.09
15:47:00|50943.1
15:47:01|50943.1
15:47:02|50943.1
15:47:03|50943.09
15:47:04|50933.25
15:47:05|50931.63
15:47:06|50935.98
15:47:07|50939.99
15:47:08|50940.
15:47:09|50948.95
15:47:10|50955.99
15:47:12|50956.
15:47:12|50960.
15:47:14|50968.75
15:47:15|50962.77
15:47:15|50962.78
15:47:17|50962.78
15:47:17|50971.51
15:47:18|50971.51
15:47:20|50971.51
15:47:20|50971.51
15:47:21|50971.5
15:47:22|50971.5
15:47:23|50975.89
15:47:25|50975.88
15:47:27|50978.51
15:47:27|50978.51
15:47:28|50978.52
15:47:30|50978.51
15:47:31|50978.52
15:47:32|50978.51
15:47:33|50989.3
15:47:33|50991.08
15:47:35|50997.87
15:47:36|51000.
15:47:36|50999.99
15:47:37|51000.
15:47:38|50999.99
15:47:39|51000.
15:47:41|51003.66
15:47:41|51006.86
15:47:43|51006.87
15:47:44|51009.95
15:47:45|51009.96
15:47:46|51009.95
15:47:48|51009.95
15:47:48|51009.96
15:47:49|51009.95
15:47:50|51009.96
15:47:51|51009.95
15:47:53|51009.95
15:47:53|51009.96
15:47:54|51009.96
15:47:56|51009.96
15:47:57|51009.96
15:47:58|51009.96
15:47:58|51009.95
15:47:59|51009.96
15:48:01|51009.96
15:48:02|51009.96
15:48:02|51016.35
15:48:03|51020.15
15:48:05|51023.08
15:48:05|51023.08
15:48:06|51023.08
15:48:07|51023.08
15:48:08|51023.08
15:48:09|51023.08
15:48:11|51026.03
15:48:11|51026.03
15:48:12|51026.03
15:48:13|51026.03
15:48:14|51026.03
15:48:16|51026.03
15:48:16|51026.04
15:48:17|51026.04
15:48:18|51026.04
15:48:20|51026.03
15:48:20|51026.04
15:48:22|51026.04
15:48:22|51026.03
15:48:23|51026.03
15:48:24|51026.03
15:48:26|51026.03
15:48:28|51026.04
15:48:29|51029.9
15:48:30|51029.99
15:48:31|51029.99
15:48:32|51030.
15:48:33|51029.99
15:48:35|51029.99
15:48:36|51030.
15:48:37|51030.94
15:48:38|51031.1
15:48:40|51031.09
15:48:41|51031.1
15:48:41|51031.09
15:48:43|51031.1
15:48:44|51031.1
15:48:45|51031.1
15:48:46|51031.09
15:48:47|51031.09
15:48:48|51031.1
15:48:49|51031.09
15:48:50|51031.1
15:48:51|51027.9
15:48:53|51026.03
15:48:53|51026.04
15:48:54|51026.04
15:48:56|51026.04
15:48:56|51026.04
15:48:57|51027.42
15:48:58|51027.43
15:49:00|51027.42
15:49:00|51027.43
15:49:02|51027.42
15:49:03|51027.42
15:49:04|51027.42
15:49:05|51027.43
15:49:06|51027.43
15:49:07|51027.42
15:49:08|51027.43
15:49:09|51027.43
15:49:10|51027.43
15:49:11|51027.42
15:49:12|51027.42
15:49:13|51027.42
15:49:14|51027.43
15:49:15|51027.42
15:49:16|51027.42
15:49:18|51027.43
15:49:18|51027.43
15:49:19|51027.42
15:49:20|51027.43
15:49:21|50991.21
15:49:23|50952.48
15:49:23|50934.35
15:49:24|50918.91
15:49:25|50918.94
15:49:26|50901.11
15:49:27|50907.03
15:49:29|50906.
15:49:30|50906.01
15:49:31|50899.63
15:49:32|50899.63
15:49:33|50885.6
15:49:34|50885.59
15:49:35|50885.59
15:49:36|50885.59
15:49:37|50885.6
15:49:39|50885.59
15:49:39|50885.59
15:49:41|50891.31
15:49:42|50895.5
15:49:43|50905.99
15:49:44|50896.8
15:49:44|50896.45
15:49:47|50896.46
15:49:47|50896.46
15:49:49|50896.46
15:49:49|50897.99
15:49:51|50897.99
15:49:52|50897.99
15:49:52|50899.61
15:49:54|50899.61
15:49:54|50891.83
15:49:56|50891.83
15:49:57|50891.83
15:49:58|50891.84
15:49:58|50891.84
15:50:00|50893.7
15:50:01|50895.08
15:50:02|50885.61
15:50:03|50885.6
15:50:04|50885.6
15:50:05|50885.6
15:50:06|50885.6
15:50:06|50885.56
15:50:07|50885.09
15:50:09|50865.98
15:50:10|50861.78
15:50:10|50860.01
15:50:13|50869.99
15:50:14|50871.99
15:50:15|50871.99
15:50:16|50878.48
15:50:17|50866.
15:50:19|50855.16
15:50:19|50874.
15:50:21|50876.15
15:50:21|50876.15
15:50:22|50872.48
15:50:24|50867.99
15:50:24|50870.
15:50:25|50876.
15:50:27|50880.
15:50:28|50879.49
15:50:29|50876.16
15:50:30|50879.77
15:50:31|50885.1
15:50:33|50896.34
15:50:33|50902.79
15:50:35|50906.01
15:50:36|50906.01
15:50:38|50906.01
15:50:38|50904.54
15:50:40|50902.34
15:50:41|50899.63
15:50:41|50899.64
15:50:43|50909.2
15:50:43|50909.19
15:50:46|50909.2
15:50:47|50909.2
15:50:48|50901.56
15:50:49|50892.03
15:50:51|50905.41
15:50:52|50905.42
15:50:53|50913.9
15:50:54|50913.9
15:50:55|50918.73
15:50:56|50921.09
15:50:57|50921.09
15:50:58|50921.1
15:50:59|50921.09
15:51:00|50921.1
15:51:01|50921.1
15:51:02|50921.1
15:51:03|50921.09
15:51:04|50928.74
15:51:05|50928.73
15:51:06|50928.73
15:51:07|50928.74
15:51:08|50931.1
15:51:09|50931.1
15:51:10|50931.09
15:51:11|50940.
15:51:12|50944.42
15:51:13|50947.98
15:51:14|50947.99
15:51:15|50951.1
15:51:16|50953.65
15:51:17|50955.32
15:51:19|50961.1
15:51:20|50965.25
15:51:20|50963.2
15:51:22|50962.48
15:51:23|50962.48
15:51:24|50962.48
15:51:25|50962.48
15:51:26|50962.48
15:51:27|50962.48
15:51:28|50962.48
15:51:29|50962.48
15:51:31|50962.48
15:51:31|50962.48
15:51:32|50962.48
15:51:33|50977.39
15:51:34|50977.39
15:51:35|50977.39
15:51:36|50977.39
15:51:38|50977.39
15:51:38|50977.4
15:51:40|50977.4
15:51:40|50977.39
15:51:41|50977.4
15:51:42|50977.4
15:51:44|50977.39
15:51:46|50977.39
15:51:47|50972.6
15:51:48|50970.02
15:51:50|50970.03
15:51:51|50977.38
15:51:52|50977.39
15:51:53|50977.39
15:51:54|50977.39
15:51:55|50977.38
15:51:56|50980.
15:51:57|50986.11
15:51:59|50986.12
15:52:00|50986.11
15:52:01|50986.11
15:52:01|50986.12
15:52:03|50978.14
15:52:04|50974.
15:52:04|50968.25
15:52:06|50972.59
15:52:07|50972.59
15:52:08|50972.6
15:52:10|50977.39
15:52:10|50977.39
15:52:11|50977.39
15:52:13|50984.
15:52:14|50984.
15:52:15|50984.
15:52:17|50984.
15:52:17|50974.68
15:52:19|50972.75
15:52:19|50974.42
15:52:20|50974.68
15:52:22|50979.28
15:52:23|50979.28
15:52:24|50979.28
15:52:24|50979.28
15:52:25|50979.27
15:52:26|50979.28
15:52:28|50971.1
15:52:28|50967.2
15:52:29|50967.2
15:52:30|50967.21
15:52:32|50967.21
15:52:32|50961.11
15:52:33|50961.1
15:52:34|50961.1
15:52:35|50961.1
15:52:36|50957.31
15:52:38|50956.01
15:52:38|50956.01
15:52:40|50956.02
15:52:40|50956.01
15:52:41|50956.02
15:52:43|50956.02
15:52:45|50956.02
15:52:46|50956.02
15:52:46|50956.01
15:52:47|50956.01
15:52:49|50956.01
15:52:50|50956.02
15:52:52|50956.01
15:52:53|50956.02
15:52:54|50956.01
15:52:55|50956.01
15:52:56|50956.02
15:52:57|50956.01
15:52:58|50956.02
15:52:59|50962.81
15:53:00|50964.69
15:53:01|50964.69
15:53:03|50966.86
15:53:04|50969.02
15:53:05|50969.01
15:53:07|50964.01
15:53:08|50964.01
15:53:08|50964.02
15:53:09|50964.02
15:53:11|50964.01
15:53:11|50964.01
15:53:12|50964.02
15:53:13|50964.02
15:53:14|50960.55
15:53:16|50958.83
15:53:17|50963.34
15:53:17|50963.34
15:53:18|50963.34
15:53:20|50963.33
15:53:20|50959.19
15:53:21|50959.19
15:53:22|50942.03
15:53:24|50927.29
15:53:25|50919.43
15:53:25|50914.01
15:53:27|50924.88
15:53:28|50924.88
15:53:30|50924.87
15:53:30|50924.88
15:53:31|50929.
15:53:32|50929.
15:53:33|50934.
15:53:35|50933.99
15:53:36|50938.95
15:53:36|50941.1
15:53:37|50931.99
15:53:39|50933.21
15:53:40|50933.21
15:53:40|50933.22
15:53:42|50933.22
15:53:42|50933.22
15:53:44|50933.21
15:53:46|50931.1
15:53:47|50927.45
15:53:47|50927.46
15:53:49|50927.46
15:53:49|50927.46
15:53:51|50927.46
15:53:52|50927.97
15:53:53|50927.97
15:53:53|50944.39
15:53:55|50960.
15:53:56|50973.31
15:53:57|50973.31
15:53:58|50973.32
15:53:59|50973.31
15:54:00|50973.31
15:54:01|50973.31
15:54:02|50973.32
15:54:03|50973.32
15:54:04|50973.31
15:54:06|50958.09
15:54:06|50969.73
15:54:08|50971.09
15:54:09|50985.67
15:54:10|50982.01
15:54:10|50980.02
15:54:12|50980.02
15:54:13|50980.03
15:54:14|50983.99
15:54:15|50983.99
15:54:16|50983.99
15:54:17|50984.
15:54:18|50984.
15:54:19|50984.
15:54:20|50984.
15:54:21|50984.
15:54:22|50984.
15:54:23|50983.99
15:54:24|50984.
15:54:25|50984.
15:54:26|50983.99
15:54:27|50984.
15:54:28|50983.99
15:54:29|50983.99
15:54:30|50983.99
15:54:31|50989.99
15:54:32|50989.99
15:54:33|50989.99
15:54:34|50989.99
15:54:35|50989.99
15:54:36|50990.
15:54:37|50991.09
15:54:38|50992.48
15:54:40|50995.
15:54:40|50995.
15:54:41|50999.9
15:54:42|51000.48
15:54:43|51008.4
15:54:45|51008.4
15:54:46|51008.39
15:54:47|51008.4
15:54:49|51008.4
15:54:51|51001.59
15:54:52|51000.5
15:54:53|51000.5
15:54:54|51000.5
15:54:55|51000.5
15:54:56|51000.51
15:54:57|51000.5
15:54:58|51000.51
15:54:59|51000.5
15:55:01|51000.5
15:55:02|51000.5
15:55:03|51000.51
15:55:03|51004.97
15:55:05|51007.09
15:55:06|51008.4
15:55:07|51008.39
15:55:08|51008.39
15:55:09|51011.09
15:55:10|51011.09
15:55:11|51011.09
15:55:12|51011.09
15:55:13|51011.09
15:55:14|51011.09
15:55:15|51016.98
15:55:16|51020.
15:55:17|51016.79
15:55:18|51016.8
15:55:19|51016.79
15:55:21|51012.95
15:55:21|51012.39
15:55:22|51007.04
15:55:23|51002.51
15:55:25|51002.51
15:55:25|51002.51
15:55:26|51002.52
15:55:27|50994.28
15:55:28|50994.28
15:55:30|50994.28
15:55:30|50994.29
15:55:31|50994.28
15:55:32|50984.63
15:55:34|50984.63
15:55:34|50984.
15:55:35|50983.49
15:55:36|50964.43
15:55:37|50957.31
15:55:38|50957.31
15:55:39|50957.32
15:55:40|50957.31
15:55:41|50952.68
15:55:42|50948.01
15:55:44|50954.
15:55:44|50954.
15:55:45|50942.11
15:55:47|50942.1
15:55:48|50942.05
15:55:49|50933.18
15:55:51|50933.17
15:55:52|50933.17
15:55:53|50939.99
15:55:54|50939.99
15:55:55|50939.98
15:55:56|50939.99
15:55:57|50939.99
15:55:58|50939.99
15:55:59|50939.98
15:56:00|50939.99
15:56:01|50939.98
15:56:02|50939.98
15:56:03|50933.49
15:56:04|50927.65
15:56:06|50921.11
15:56:07|50921.1
15:56:07|50921.1
15:56:08|50921.06
15:56:10|50920.59
15:56:11|50916.98
15:56:12|50916.99
15:56:13|50916.99
15:56:14|50916.98
15:56:14|50916.99
15:56:16|50916.98
15:56:17|50913.9
15:56:18|50913.9
15:56:19|50913.89
15:56:20|50913.89
15:56:20|50913.89
15:56:22|50913.9
15:56:23|50913.89
15:56:24|50913.89
15:56:26|50913.89
15:56:26|50913.89
15:56:27|50913.89
15:56:29|50913.89
15:56:29|50913.9
15:56:30|50901.33
15:56:32|50900.01
15:56:33|50900.
15:56:34|50900.
15:56:35|50886.18
15:56:35|50885.61
15:56:36|50885.61
15:56:38|50890.68
15:56:39|50890.69
15:56:40|50906.
15:56:41|50906.
15:56:42|50905.99
15:56:43|50905.99
15:56:44|50899.56
15:56:45|50893.25
15:56:46|50893.25
15:56:47|50888.01
15:56:49|50888.01
15:56:50|50888.
15:56:51|50888.
15:56:52|50888.01
15:56:54|50893.13
15:56:55|50893.13
15:56:56|50899.99
15:56:57|50900.
15:56:58|50900.
15:56:59|50900.
15:57:01|50900.
15:57:02|50900.
15:57:03|50891.32
15:57:03|50891.33
15:57:05|50891.32
15:57:06|50888.11
15:57:07|50885.1
15:57:08|50885.09
15:57:09|50885.09
15:57:10|50890.3
15:57:10|50890.31
15:57:12|50890.3
15:57:13|50890.31
15:57:14|50890.3
15:57:15|50890.31
15:57:16|50890.31
15:57:18|50890.3
15:57:18|50890.3
15:57:19|50890.31
15:57:21|50890.31
15:57:21|50890.3
15:57:23|50890.3
15:57:23|50890.31
15:57:24|50890.3
15:57:25|50890.3
15:57:27|50890.3
15:57:28|50900.
15:57:28|50899.99
15:57:30|50899.99
15:57:31|50899.99
15:57:31|50900.
15:57:33|50899.99
15:57:33|50899.99
15:57:34|50899.99
15:57:36|50900.
15:57:36|50899.99
15:57:37|50909.04
15:57:39|50911.1
15:57:39|50911.1
15:57:40|50911.1
15:57:41|50915.64
15:57:43|50922.
15:57:44|50922.99
15:57:45|50923.
15:57:46|50933.43
15:57:47|50933.18
15:57:47|50928.58
15:57:49|50918.53
15:57:50|50914.71
15:57:51|50914.72
15:57:53|50913.5
15:57:53|50913.5
15:57:55|50911.1
15:57:55|50911.11
15:57:56|50911.11
15:57:57|50911.1
15:57:58|50914.71
15:57:59|50914.71
15:58:01|50912.91
15:58:01|50904.
15:58:03|50895.25
15:58:03|50895.09
15:58:04|50895.09
15:58:05|50901.83
15:58:06|50903.68
15:58:07|50903.68
15:58:08|50903.68
15:58:10|50903.69
15:58:10|50903.68
15:58:12|50903.68
15:58:13|50896.83
15:58:14|50896.83
15:58:15|50896.82
15:58:16|50895.09
15:58:16|50907.69
15:58:17|50907.69
15:58:20|50907.7
15:58:20|50907.69
15:58:21|50907.69
15:58:23|50907.7
15:58:24|50907.69
15:58:24|50907.69
15:58:25|50916.
15:58:26|50915.99
15:58:27|50919.99
15:58:28|50920.
15:58:30|50925.12
15:58:31|50932.17
15:58:31|50928.26
15:58:32|50926.82
15:58:33|50926.82
15:58:34|50926.82
15:58:35|50922.26
15:58:36|50922.
15:58:37|50922.01
15:58:39|50918.97
15:58:40|50918.97
15:58:40|50918.98
15:58:41|50918.97
15:58:43|50918.21
15:58:44|50914.31
15:58:45|50914.3
15:58:45|50914.3
15:58:46|50914.3
15:58:48|50914.31
15:58:48|50914.31
15:58:51|50914.3
15:58:52|50914.31
15:58:54|50914.3
15:58:55|50912.
15:58:55|50912.01
15:58:56|50912.
15:58:57|50912.
15:58:59|50912.01
15:59:00|50914.3
15:59:01|50914.3
15:59:02|50908.01
15:59:02|50908.01
15:59:04|50908.
15:59:05|50908.
15:59:05|50908.
15:59:07|50921.09
15:59:07|50930.45
15:59:08|50930.45
15:59:10|50930.45
15:59:11|50930.46
15:59:12|50930.46
15:59:13|50918.28
15:59:14|50918.27
15:59:15|50918.27
15:59:16|50918.27
15:59:17|50918.28
15:59:19|50918.27
15:59:20|50918.28
15:59:20|50913.31
15:59:21|50913.31
15:59:23|50913.32
15:59:23|50917.5
15:59:24|50917.49
15:59:26|50921.28
15:59:27|50927.42
15:59:28|50927.41
15:59:28|50927.42
15:59:29|50927.42
15:59:30|50925.68
15:59:31|50925.68
15:59:33|50922.25
15:59:34|50922.25
15:59:35|50920.45
15:59:36|50920.44
15:59:36|50918.89
15:59:38|50918.27
15:59:39|50918.27
15:59:40|50918.27
15:59:41|50917.5
15:59:43|50914.52
15:59:43|50914.52
15:59:45|50914.52
15:59:45|50914.52
15:59:46|50914.52
15:59:47|50914.52
15:59:48|50914.53
15:59:50|50912.71
15:59:50|50919.71
15:59:51|50919.71
15:59:54|50919.7
15:59:54|50916.
15:59:56|50913.25
15:59:56|50913.24
15:59:57|50911.29
15:59:59|50911.1
16:00:00|50911.11
16:00:01|50917.89
16:00:02|50917.88
16:00:04|50914.43
16:00:06|50913.23
16:00:07|50913.23
16:00:08|50914.78
16:00:08|50914.78
16:00:10|50909.03
16:00:11|50898.32
16:00:11|50917.99
16:00:13|50917.99
16:00:14|50917.99
16:00:15|50918.
16:00:16|50928.9
16:00:17|50930.44
16:00:18|50930.44
16:00:19|50930.45
16:00:20|50930.44
16:00:21|50930.45
16:00:23|50930.44
16:00:24|50934.52
16:00:24|50934.53
16:00:25|50934.52
16:00:27|50941.09
16:00:27|50941.09
16:00:28|50941.09
16:00:29|50943.68
16:00:30|50940.12
16:00:31|50935.99
16:00:32|50931.55
16:00:33|50931.54
16:00:34|50931.54
16:00:35|50924.6
16:00:36|50924.6
16:00:37|50921.11
16:00:39|50917.6
16:00:40|50917.61
16:00:40|50900.48
16:00:41|50903.79
16:00:42|50903.8
16:00:43|50903.79
16:00:44|50903.8
16:00:46|50903.79
16:00:47|50911.09
16:00:47|50911.09
16:00:48|50911.09
16:00:49|50911.09
16:00:50|50911.1
16:00:52|50908.05
16:00:53|50904.74
16:00:54|50908.
16:00:55|50908.06
16:00:57|50908.05
16:00:58|50908.06
16:00:59|50908.05
16:01:00|50908.05
16:01:00|50908.05
16:01:02|50908.05
16:01:02|50897.67
16:01:04|50897.66
16:01:04|50897.66
16:01:06|50891.1
16:01:06|50891.1
16:01:07|50881.11
16:01:08|50880.01
16:01:10|50881.39
16:01:10|50881.47
16:01:11|50882.
16:01:13|50891.09
16:01:14|50883.65
16:01:15|50891.11
16:01:15|50891.1
16:01:17|50891.1
16:01:18|50891.1
16:01:19|50891.11
16:01:19|50901.97
16:01:21|50912.
16:01:22|50912.
16:01:23|50912.
16:01:24|50912.
16:01:25|50912.
16:01:26|50912.01
16:01:28|50907.55
16:01:30|50907.54
16:01:30|50899.01
16:01:31|50896.42
16:01:32|50906.
16:01:34|50907.55
16:01:34|50907.54
16:01:36|50907.55
16:01:37|50911.08
16:01:37|50911.09
16:01:38|50911.09
16:01:40|50911.09
16:01:41|50921.26
16:01:41|50923.99
16:01:42|50922.49
16:01:44|50922.5
16:01:45|50922.5
16:01:46|50922.5
16:01:47|50924.31
16:01:47|50928.19
16:01:48|50943.68
16:01:49|50943.68
16:01:50|50943.68
16:01:51|50943.67
16:01:52|50938.98
16:01:54|50938.99
16:01:54|50938.98
16:01:55|50938.99
16:01:56|50934.42
16:01:58|50931.1
16:01:58|50923.3
16:01:59|50922.5
16:02:01|50931.74
16:02:02|50937.32
16:02:02|50937.31
16:02:03|50937.32
16:02:04|50926.15
16:02:06|50924.32
16:02:06|50920.11
16:02:07|50916.98
16:02:08|50911.08
16:02:09|50903.71
16:02:11|50903.71
16:02:12|50901.11
16:02:13|50898.66
16:02:13|50898.65
16:02:14|50898.66
16:02:15|50898.66
16:02:16|50901.11
16:02:18|50895.
16:02:18|50895.
16:02:20|50895.
16:02:20|50895.01
16:02:22|50895.01
16:02:23|50895.01
16:02:24|50905.88
16:02:25|50892.88
16:02:27|50896.92
16:02:27|50899.6
16:02:29|50902.
16:02:30|50902.
16:02:31|50902.
16:02:32|50907.7
16:02:33|50907.7
16:02:34|50907.7
16:02:35|50907.7
16:02:36|50907.69
16:02:37|50907.69
16:02:38|50901.11
16:02:39|50901.11
16:02:40|50901.11
16:02:41|50916.98
16:02:43|50916.98
16:02:43|50916.98
16:02:44|50916.98
16:02:45|50916.97
16:02:46|50916.97
16:02:47|50916.98
16:02:49|50916.98
16:02:49|50916.98
16:02:51|50916.97
16:02:52|50916.98
16:02:52|50916.98
16:02:53|50916.97
16:02:55|50916.97
16:02:55|50916.33
16:02:56|50916.34
16:02:57|50916.34
16:02:59|50916.34
16:03:00|50916.34
16:03:00|50916.33
16:03:01|50916.34
16:03:03|50912.97
16:03:03|50908.
16:03:04|50908.01
16:03:06|50908.
16:03:06|50899.86
16:03:07|50899.87
16:03:08|50899.86
16:03:09|50896.54
16:03:10|50892.87
16:03:12|50892.87
16:03:12|50882.
16:03:13|50882.01
16:03:14|50882.01
16:03:15|50882.
16:03:16|50882.01
16:03:17|50885.99
16:03:18|50888.45
16:03:19|50888.44
16:03:20|50888.45
16:03:21|50888.45
16:03:22|50888.44
16:03:23|50888.45
16:03:24|50888.44
16:03:25|50888.45
16:03:26|50888.45
16:03:27|50892.86
16:03:28|50893.27
16:03:30|50897.99
16:03:31|50894.01
16:03:33|50888.39
16:03:34|50888.39
16:03:35|50888.39
16:03:36|50882.01
16:03:37|50882.01
16:03:38|50882.01
16:03:39|50883.74
16:03:40|50883.74
16:03:42|50881.11
16:03:42|50880.51
16:03:43|50880.51
16:03:45|50879.77
16:03:46|50879.56
16:03:46|50878.
16:03:47|50878.01
16:03:48|50874.98
16:03:49|50873.85
16:03:50|50873.84
16:03:51|50873.84
16:03:52|50873.84
16:03:54|50873.84
16:03:54|50873.84
16:03:55|50873.84
16:03:56|50873.84
16:03:58|50873.85
16:03:58|50873.85
16:03:59|50873.84
16:04:01|50873.84
16:04:02|50870.
16:04:03|50870.
16:04:03|50870.
16:04:05|50870.01
16:04:05|50870.
16:04:07|50870.01
16:04:08|50870.
16:04:09|50870.
16:04:09|50870.01
16:04:10|50870.
16:04:12|50870.
16:04:13|50870.01
16:04:14|50870.01
16:04:15|50870.01
16:04:16|50870.
16:04:17|50870.
16:04:18|50870.
16:04:19|50870.
16:04:20|50870.
16:04:21|50870.
16:04:22|50870.
16:04:23|50870.
16:04:24|50863.76
16:04:25|50863.76
16:04:26|50863.76
16:04:27|50863.76
16:04:28|50863.76
16:04:29|50863.76
16:04:31|50852.31
16:04:31|50852.86
16:04:33|50863.76
16:04:34|50859.99
16:04:35|50855.26
16:04:37|50855.26
16:04:37|50855.26
16:04:39|50844.58
16:04:40|50842.91
16:04:41|50842.91
16:04:42|50842.91
16:04:43|50840.
16:04:44|50840.
16:04:45|50838.64
16:04:46|50838.63
16:04:47|50838.64
16:04:48|50838.61
16:04:49|50835.
16:04:50|50835.01
16:04:51|50837.99
16:04:52|50837.99
16:04:54|50833.5
16:04:54|50830.91
16:04:55|50830.91
16:04:56|50830.01
16:04:57|50826.41
16:04:58|50826.41
16:05:00|50833.34
16:05:00|50840.
16:05:01|50842.91
16:05:02|50842.91
16:05:04|50842.92
16:05:05|50835.44
16:05:05|50826.99
16:05:06|50821.99
16:05:08|50831.03
16:05:08|50831.02
16:05:10|50829.44
16:05:10|50818.13
16:05:12|50807.8
16:05:13|50812.01
16:05:13|50815.07
16:05:15|50806.
16:05:15|50815.41
16:05:17|50815.41
16:05:19|50804.
16:05:19|50804.
16:05:20|50804.
16:05:21|50804.
16:05:22|50801.1
16:05:23|50804.
16:05:24|50801.11
16:05:25|50801.11
16:05:26|50801.11
16:05:27|50800.
16:05:28|50800.
16:05:29|50800.
16:05:31|50800.
16:05:33|50800.
16:05:33|50800.
16:05:35|50800.01
16:05:36|50800.
16:05:36|50800.
16:05:38|50787.71
16:05:39|50787.7
16:05:40|50782.76
16:05:41|50782.76
16:05:42|50777.01
16:05:43|50750.
16:05:44|50761.32
16:05:45|50754.
16:05:46|50754.12
16:05:48|50751.77
16:05:48|50761.39
16:05:49|50771.1
16:05:50|50764.14
16:05:52|50772.01
16:05:53|50774.19
16:05:54|50771.58
16:05:55|50768.38
16:05:57|50768.38
16:05:58|50766.
16:05:58|50758.4
16:05:59|50768.38
16:06:00|50754.88
16:06:01|50747.45
16:06:03|50756.16
16:06:04|50756.16
16:06:05|50740.01
16:06:06|50732.01
16:06:08|50729.84
16:06:08|50717.85
16:06:09|50711.1
16:06:11|50717.85
16:06:11|50712.59
16:06:12|50730.93
16:06:14|50723.99
16:06:15|50731.1
16:06:16|50748.
16:06:17|50762.01
16:06:18|50762.72
16:06:19|50764.31
16:06:20|50764.31
16:06:21|50787.99
16:06:22|50800.
16:06:23|50801.11
16:06:25|50811.7
16:06:26|50809.39
16:06:27|50801.1
16:06:27|50815.
16:06:28|50803.08
16:06:29|50808.01
16:06:30|50797.43
16:06:32|50814.97
16:06:33|50797.43
16:06:33|50797.44
16:06:34|50787.38
16:06:35|50792.67
16:06:37|50795.05
16:06:38|50791.72
16:06:39|50788.02
16:06:40|50786.69
16:06:41|50774.22
16:06:42|50782.02
16:06:43|50761.1
16:06:44|50743.81
16:06:46|50764.
16:06:47|50743.43
16:06:48|50743.44
16:06:50|50757.5
16:06:51|50760.01
16:06:52|50752.
16:06:53|50760.6
16:06:54|50771.09
16:06:54|50763.95
16:06:56|50763.96
16:06:57|50771.1
16:06:57|50771.09
16:06:58|50766.21
16:06:59|50751.4
16:07:00|50751.11
16:07:01|50756.43
16:07:03|50747.02
16:07:04|50747.02
16:07:05|50760.
16:07:05|50767.95
16:07:07|50770.
16:07:08|50769.99
16:07:09|50770.
16:07:09|50783.8
16:07:11|50779.87
16:07:12|50779.88
16:07:13|50785.99
16:07:13|50795.
16:07:15|50795.04
16:07:16|50795.05
16:07:16|50781.57
16:07:18|50781.1
16:07:19|50781.11
16:07:19|50775.44
16:07:21|50781.05
16:07:22|50790.
16:07:23|50790.
16:07:24|50789.99
16:07:25|50790.
16:07:27|50790.
16:07:28|50781.2
16:07:28|50773.95
16:07:29|50773.95
16:07:31|50781.57
16:07:32|50781.58
16:07:33|50773.49
16:07:34|50781.57
16:07:35|50776.21
16:07:36|50768.84
16:07:37|50765.72
16:07:38|50765.72
16:07:39|50768.85
16:07:40|50770.01
16:07:41|50773.48
16:07:42|50779.56
16:07:43|50779.56
16:07:44|50779.57
16:07:45|50779.57
16:07:47|50768.81
16:07:49|50771.79
16:07:50|50765.39
16:07:51|50774.26
16:07:52|50779.58
16:07:53|50781.
16:07:54|50781.54
16:07:55|50783.16
16:07:56|50783.17
16:07:57|50783.17
16:07:59|50783.16
16:08:00|50785.84
16:08:00|50785.83
16:08:02|50785.84
16:08:02|50775.54
16:08:03|50780.99
16:08:04|50789.98
16:08:06|50789.99
16:08:07|50789.99
16:08:08|50789.98
16:08:09|50789.98
16:08:10|50782.02
16:08:10|50787.23
16:08:12|50787.24
16:08:13|50787.23
16:08:13|50787.23
16:08:15|50787.24
16:08:16|50780.01
16:08:17|50772.75
16:08:18|50772.74
16:08:19|50772.74
16:08:20|50782.38
16:08:21|50782.38
16:08:21|50786.94
16:08:22|50786.94
16:08:23|50790.
16:08:26|50807.09
16:08:26|50802.17
16:08:27|50811.99
16:08:28|50811.99
16:08:29|50812.
16:08:31|50814.
16:08:32|50815.41
16:08:32|50825.75
16:08:33|50830.
16:08:35|50845.52
16:08:36|50855.26
16:08:36|50861.1
16:08:39|50831.1
16:08:39|50834.75
16:08:40|50830.06
16:08:41|50825.38
16:08:42|50825.37
16:08:43|50825.37
16:08:45|50825.37
16:08:45|50835.99
16:08:47|50841.1
16:08:49|50841.1
16:08:49|50835.68
16:08:50|50831.7
16:08:52|50831.11
16:08:52|50821.11
16:08:53|50816.69
16:08:55|50815.4
16:08:55|50815.4
16:08:56|50815.41
16:08:58|50806.
16:08:59|50800.
16:09:00|50799.99
16:09:02|50799.99
16:09:02|50788.66
16:09:04|50781.1
16:09:05|50781.11
16:09:06|50781.11
16:09:07|50781.1
16:09:08|50781.11
16:09:09|50796.98
16:09:10|50808.92
16:09:11|50810.66
16:09:12|50821.1
16:09:13|50832.71
16:09:14|50838.67
16:09:15|50838.67
16:09:16|50838.66
16:09:17|50838.67
16:09:19|50838.67
16:09:20|50838.67
16:09:21|50841.08
16:09:22|50841.08
16:09:23|50841.08
16:09:24|50841.08
16:09:25|50833.22
16:09:26|50832.91
16:09:26|50832.92
16:09:27|50832.92
16:09:29|50832.92
16:09:30|50832.91
16:09:31|50832.92
16:09:32|50828.5
16:09:33|50832.8
16:09:34|50835.99
16:09:35|50835.99
16:09:36|50838.36
16:09:37|50839.79
16:09:38|50839.8
16:09:39|50839.79
16:09:39|50839.8
16:09:40|50839.79
16:09:42|50839.79
16:09:43|50839.8
16:09:43|50836.
16:09:44|50833.4
16:09:46|50833.4
16:09:47|50833.4
16:09:49|50833.4
16:09:50|50833.4
16:09:51|50833.4
16:09:52|50850.
16:09:54|50848.75
16:09:55|50850.
16:09:56|50849.99
16:09:57|50843.18
16:09:58|50842.36
16:09:59|50842.37
16:10:00|50842.37
16:10:00|50846.43
16:10:02|50849.99
16:10:02|50849.99
16:10:05|50850.
16:10:06|50867.5
16:10:06|50860.3
16:10:08|50855.36
16:10:08|50855.37
16:10:10|50855.36
16:10:10|50858.63
16:10:12|50861.19
16:10:12|50861.2
16:10:14|50862.99
16:10:14|50863.
16:10:15|50865.68
16:10:16|50865.67
16:10:18|50865.67
16:10:18|50858.64
16:10:19|50858.64
16:10:21|50856.55
16:10:22|50845.31
16:10:23|50849.99
16:10:23|50838.95
16:10:24|50844.55
16:10:25|50855.99
16:10:27|50861.09
16:10:28|50861.1
16:10:29|50861.09
16:10:30|50856.82
16:10:31|50857.05
16:10:32|50858.61
16:10:33|50858.62
16:10:34|50858.61
16:10:35|50858.62
16:10:36|50858.61
16:10:37|50854.
16:10:38|50854.01
16:10:39|50854.
16:10:40|50854.
16:10:41|50854.01
16:10:42|50842.31
16:10:43|50832.87
16:10:44|50832.87
16:10:45|50834.
16:10:46|50835.67
16:10:47|50835.67
16:10:48|50835.67
16:10:50|50835.67
16:10:51|50835.68
16:10:52|50835.67
16:10:52|50832.86
16:10:53|50832.87
16:10:54|50832.87
16:10:56|50832.86
16:10:56|50832.44
16:10:57|50818.22
16:10:59|50811.11
16:11:01|50806.33
16:11:02|50806.34
16:11:03|50802.41
16:11:04|50792.42
16:11:05|50792.41
16:11:06|50789.23
16:11:07|50789.24
16:11:08|50789.24
16:11:09|50789.24
16:11:10|50789.23
16:11:11|50788.01
16:11:12|50789.24
16:11:13|50794.58
16:11:14|50794.58
16:11:15|50794.58
16:11:16|50794.57
16:11:17|50794.57
16:11:18|50794.58
16:11:19|50799.98
16:11:21|50799.99
16:11:22|50799.99
16:11:23|50797.89
16:11:24|50797.9
16:11:25|50797.9
16:11:26|50797.9
16:11:27|50797.9
16:11:28|50797.9
16:11:29|50797.89
16:11:30|50797.9
16:11:32|50797.9
16:11:34|50797.89
16:11:34|50799.3
16:11:36|50806.
16:11:36|50806.
16:11:37|50809.66
16:11:38|50809.65
16:11:39|50803.76
16:11:41|50800.99
16:11:42|50798.47
16:11:43|50806.
16:11:44|50805.99
16:11:45|50805.99
16:11:47|50807.99
16:11:48|50807.99
16:11:49|50807.99
16:11:50|50807.99
16:11:50|50807.99
16:11:52|50808.
16:11:52|50808.
16:11:54|50808.
16:11:54|50800.01
16:11:55|50800.01
16:11:56|50800.01
16:11:57|50800.01
16:11:58|50800.01
16:12:00|50809.5
16:12:00|50809.5
16:12:01|50809.49
16:12:03|50809.49
16:12:03|50797.32
16:12:04|50792.01
16:12:06|50792.
16:12:06|50792.01
16:12:07|50784.17
16:12:08|50784.17
16:12:10|50781.1
16:12:10|50771.1
16:12:11|50763.8
16:12:13|50760.01
16:12:14|50763.8
16:12:15|50763.8
16:12:16|50763.79
16:12:17|50763.8
16:12:18|50763.79
16:12:19|50763.79
16:12:20|50763.79
16:12:21|50763.79
16:12:22|50763.79
16:12:23|50760.01
16:12:24|50760.
16:12:25|50760.01
16:12:26|50750.
16:12:27|50750.01
16:12:28|50750.01
16:12:29|50748.
16:12:30|50747.
16:12:31|50747.
16:12:33|50744.42
16:12:34|50743.45
16:12:34|50729.99
16:12:37|50731.99
16:12:38|50735.54
16:12:39|50741.1
16:12:40|50741.09
16:12:41|50741.09
16:12:42|50741.1
16:12:43|50737.91
16:12:44|50734.81
16:12:45|50727.27
16:12:47|50725.92
16:12:47|50725.92
16:12:49|50725.91
16:12:49|50725.92
16:12:50|50725.91
16:12:51|50725.92
16:12:53|50725.91
16:12:53|50722.01
16:12:54|50722.01
16:12:56|50711.97
16:12:57|50714.
16:12:58|50709.76
16:12:59|50709.76
16:13:00|50709.76
16:13:01|50709.75
16:13:02|50711.13
16:13:02|50711.74
16:13:04|50711.75
16:13:06|50711.75
16:13:06|50711.74
16:13:07|50711.75
16:13:08|50711.73
16:13:09|50709.75
16:13:10|50710.67
16:13:11|50706.
16:13:12|50712.4
16:13:13|50719.3
16:13:14|50722.02
16:13:16|50731.99
16:13:16|50731.99
16:13:17|50723.08
16:13:19|50723.08
16:13:19|50715.48
16:13:20|50719.8
16:13:21|50719.8
16:13:22|50711.73
16:13:23|50711.72
16:13:24|50708.15
16:13:25|50707.01
16:13:26|50707.01
16:13:28|50707.01
16:13:29|50707.01
16:13:30|50711.72
16:13:31|50720.66
16:13:32|50725.01
16:13:34|50715.6
16:13:35|50711.72
16:13:37|50711.11
16:13:38|50707.01
16:13:40|50707.01
16:13:41|50707.01
16:13:42|50704.4
16:13:42|50704.4
16:13:43|50704.4
16:13:45|50704.41
16:13:45|50704.41
16:13:46|50704.4
16:13:48|50704.41
16:13:49|50704.41
16:13:50|50704.41
16:13:51|50704.4
16:13:52|50704.4
16:13:53|50704.4
16:13:54|50711.73
16:13:55|50715.99
16:13:57|50716.
16:13:57|50715.99
16:13:58|50716.
16:13:59|50712.42
16:14:00|50712.41
16:14:02|50712.42
16:14:03|50714.23
16:14:03|50715.99
16:14:05|50708.01
16:14:06|50706.61
16:14:07|50707.54
16:14:07|50711.99
16:14:09|50711.99
16:14:10|50711.99
16:14:11|50711.99
16:14:12|50711.99
16:14:13|50707.51
16:14:14|50707.02
16:14:15|50709.99
16:14:16|50710.25
16:14:16|50712.4
16:14:18|50720.
16:14:19|50725.
16:14:21|50725.96
16:14:21|50725.96
16:14:22|50725.96
16:14:24|50728.68
16:14:24|50731.1
16:14:25|50731.1
16:14:26|50731.1
16:14:27|50731.1
16:14:28|50731.09
16:14:29|50731.1
16:14:30|50732.87
16:14:31|50738.
16:14:32|50740.01
16:14:34|50738.01
16:14:35|50733.21
16:14:36|50733.22
16:14:37|50721.11
16:14:39|50721.1
16:14:40|50712.04
16:14:41|50712.03
16:14:42|50712.04
16:14:43|50712.03
16:14:44|50707.02
16:14:46|50706.62
16:14:47|50702.2
16:14:48|50690.
16:14:48|50683.59
16:14:50|50686.81
16:14:51|50686.81
16:14:52|50686.81
16:14:52|50686.01
16:14:55|50684.59
16:14:55|50692.
16:14:56|50691.99
16:14:57|50700.95
16:14:59|50695.15
16:14:59|50695.15
16:15:01|50695.15
16:15:01|50685.26
16:15:03|50685.26
16:15:03|50685.26
16:15:04|50681.46
16:15:05|50681.
16:15:07|50681.
16:15:07|50681.01
16:15:09|50684.6
16:15:09|50684.6
16:15:10|50680.
16:15:11|50680.01
16:15:13|50680.01
16:15:13|50669.19
16:15:14|50665.85
16:15:16|50663.8
16:15:16|50671.1
16:15:18|50671.56
16:15:18|50677.18
16:15:19|50686.81
16:15:20|50699.99
16:15:21|50700.
16:15:22|50700.
16:15:23|50700.
16:15:24|50710.12
16:15:25|50710.11
16:15:26|50710.12
16:15:27|50710.11
16:15:29|50710.12
16:15:30|50702.97
16:15:31|50697.5
16:15:32|50685.
16:15:33|50681.11
16:15:34|50685.99
16:15:35|50686.
16:15:36|50697.08
16:15:37|50686.21
16:15:38|50679.99
16:15:40|50671.23
16:15:41|50691.1
16:15:42|50691.1
16:15:43|50691.1
16:15:44|50691.09
16:15:45|50691.1
16:15:46|50691.1
16:15:46|50691.09
16:15:49|50712.
16:15:49|50721.11
16:15:51|50725.98
16:15:52|50722.48
16:15:52|50722.48
16:15:54|50722.48
16:15:55|50722.49
16:15:55|50725.97
16:15:58|50731.
16:15:59|50717.16
16:15:59|50711.11
16:16:00|50711.11
16:16:02|50711.11
16:16:02|50717.12
16:16:03|50717.11
16:16:04|50717.5
16:16:06|50729.89
16:16:06|50731.09
16:16:08|50731.09
16:16:09|50729.23
16:16:10|50717.97
16:16:11|50704.01
16:16:12|50710.18
16:16:14|50708.7
16:16:15|50708.69
16:16:16|50708.7
16:16:17|50708.7
16:16:18|50708.7
16:16:19|50708.69
16:16:20|50692.89
16:16:21|50692.9
16:16:22|50685.3
16:16:24|50674.62
16:16:25|50674.62
16:16:26|50681.04
16:16:27|50681.04
16:16:27|50688.
16:16:29|50690.19
16:16:30|50678.82
16:16:31|50674.62
16:16:32|50668.
16:16:33|50674.91
16:16:34|50674.9
16:16:34|50674.91
16:16:35|50672.11
16:16:36|50666.02
16:16:38|50662.01
16:16:39|50658.27
16:16:40|50630.
16:16:41|50636.59
16:16:43|50636.01
16:16:44|50655.7
16:16:46|50681.05
16:16:47|50681.06
16:16:48|50688.32
16:16:50|50702.95
16:16:50|50725.97
16:16:51|50740.
16:16:53|50737.9
16:16:54|50738.
16:16:55|50730.54
16:16:55|50730.25
16:16:57|50730.
16:16:58|50721.53
16:16:59|50721.53
16:17:00|50721.52
16:17:01|50721.11
16:17:02|50721.11
16:17:03|50721.53
16:17:04|50721.53
16:17:05|50720.02
16:17:06|50720.01
16:17:07|50711.26
16:17:08|50706.34
16:17:09|50702.2
16:17:11|50697.63
16:17:11|50700.01
16:17:12|50708.02
16:17:13|50704.81
16:17:15|50704.81
16:17:15|50704.76
16:17:17|50704.77
16:17:17|50696.01
16:17:18|50694.01
16:17:20|50695.99
16:17:20|50696.
16:17:22|50711.09
16:17:22|50721.1
16:17:23|50728.13
16:17:24|50734.
16:17:25|50734.18
16:17:26|50734.17
16:17:27|50731.26
16:17:28|50738.
16:17:29|50739.12
16:17:30|50739.13
16:17:31|50739.13
16:17:32|50740.
16:17:33|50739.99
16:17:35|50739.99
16:17:36|50739.99
16:17:36|50734.37
16:17:37|50732.72
16:17:39|50739.86
16:17:39|50740.
16:17:40|50746.93
16:17:42|50746.92
16:17:42|50746.92
16:17:43|50746.92
16:17:45|50730.41
16:17:47|50726.96
16:17:47|50722.76
16:17:49|50722.76
16:17:50|50722.75
16:17:51|50722.76
16:17:52|50722.75
16:17:53|50722.76
16:17:54|50722.76
16:17:55|50716.65
16:17:56|50716.65
16:17:57|50712.46
16:17:58|50712.47
16:17:59|50715.39
16:18:00|50715.38
16:18:01|50715.38
16:18:02|50721.17
16:18:03|50722.77
16:18:04|50722.77
16:18:05|50737.98
16:18:06|50741.1
16:18:07|50742.67
16:18:08|50744.4
16:18:09|50740.13
16:18:10|50731.1
16:18:11|50731.11
16:18:13|50722.89
16:18:14|50712.38
16:18:15|50712.38
16:18:15|50712.38
16:18:16|50717.56
16:18:18|50708.
16:18:18|50702.
16:18:20|50702.01
16:18:20|50704.85
16:18:21|50704.85
16:18:22|50704.85
16:18:24|50704.85
16:18:24|50704.84
16:18:26|50702.02
16:18:26|50702.02
16:18:28|50701.11
16:18:28|50701.1
16:18:30|50701.1
16:18:31|50701.1
16:18:32|50701.11
16:18:33|50701.11
16:18:34|50707.82
16:18:35|50704.43
16:18:36|50700.01
16:18:37|50694.01
16:18:38|50680.17
16:18:39|50674.43
16:18:40|50674.43
16:18:41|50674.42
16:18:42|50674.42
16:18:43|50674.43
16:18:45|50674.42
16:18:45|50674.42
16:18:47|50679.27
16:18:48|50682.
16:18:49|50687.99
16:18:50|50687.99
16:18:52|50698.9
16:18:53|50696.96
16:18:54|50696.96
16:18:54|50696.96
16:18:56|50692.01
16:18:57|50692.
16:18:58|50692.01
16:18:59|50692.
16:19:00|50692.
16:19:01|50692.01
16:19:02|50692.01
16:19:03|50688.01
16:19:04|50696.96
16:19:05|50707.
16:19:06|50702.02
16:19:07|50696.85
16:19:08|50696.86
16:19:10|50685.54
16:19:11|50676.
16:19:11|50684.
16:19:13|50694.2
16:19:13|50697.98
16:19:14|50697.99
16:19:15|50702.
16:19:16|50702.
16:19:17|50701.99
16:19:18|50702.
16:19:20|50702.
16:19:22|50696.8
16:19:22|50700.59
16:19:23|50696.8
16:19:24|50696.79
16:19:25|50704.4
16:19:26|50704.4
16:19:27|50706.
16:19:28|50721.1
16:19:29|50730.
16:19:30|50730.
16:19:31|50730.
16:19:32|50729.99
16:19:33|50730.
16:19:35|50729.59
16:19:35|50727.52
16:19:36|50731.09
16:19:38|50731.1
16:19:38|50723.19
16:19:40|50716.39
16:19:41|50711.24
16:19:42|50707.02
16:19:43|50701.11
16:19:44|50701.11
16:19:46|50684.
16:19:47|50684.01
16:19:48|50684.01
16:19:49|50688.
16:19:50|50687.99
16:19:51|50687.99
16:19:52|50688.
16:19:54|50687.99
16:19:55|50688.
16:19:56|50698.
16:19:57|50697.99
16:19:58|50698.
16:19:59|50698.
16:20:00|50698.
16:20:01|50693.29
16:20:02|50689.18
16:20:03|50688.
16:20:04|50687.99
16:20:05|50676.
16:20:06|50674.86
16:20:07|50674.44
16:20:08|50677.47
16:20:09|50677.46
16:20:10|50668.51
16:20:11|50668.52
16:20:12|50668.52
16:20:13|50668.52
16:20:14|50654.11
16:20:15|50650.
16:20:16|50644.08
16:20:17|50645.2
16:20:18|50644.78
16:20:20|50650.97
16:20:20|50647.
16:20:21|50657.97
16:20:22|50650.
16:20:23|50649.1
16:20:24|50652.51
16:20:26|50653.98
16:20:26|50659.99
16:20:27|50662.8
16:20:29|50665.26
16:20:30|50665.27
16:20:30|50658.01
16:20:32|50658.02
16:20:32|50658.02
16:20:33|50653.63
16:20:35|50651.1
16:20:36|50651.1
16:20:36|50651.1
16:20:37|50651.1
16:20:38|50651.05
16:20:40|50651.06
16:20:41|50651.06
16:20:43|50650.01
16:20:44|50647.32
16:20:44|50636.01
16:20:46|50636.
16:20:47|50644.81
16:20:48|50647.96
16:20:49|50651.05
16:20:50|50661.1
16:20:51|50662.
16:20:52|50651.1
16:20:53|50651.1
16:20:54|50648.07
16:20:55|50648.07
16:20:56|50642.61
16:20:57|50642.56
16:20:58|50642.57
16:20:59|50642.57
16:21:00|50642.56
16:21:01|50642.57
16:21:02|50648.97
16:21:03|50661.01
16:21:04|50660.6
16:21:06|50658.01
16:21:07|50652.14
16:21:08|50661.1
16:21:08|50661.1
16:21:09|50661.1
16:21:11|50661.09
16:21:13|50652.14
16:21:13|50652.13
16:21:14|50652.12
16:21:15|50658.
16:21:17|50661.1
16:21:17|50661.09
16:21:19|50661.1
16:21:19|50666.
16:21:20|50666.75
16:21:21|50670.
16:21:22|50679.65
16:21:24|50687.99
16:21:24|50688.
16:21:26|50682.97
16:21:26|50681.
16:21:27|50676.05
16:21:28|50676.05
16:21:29|50676.05
16:21:30|50671.1
16:21:32|50661.66
16:21:32|50651.81
16:21:33|50651.51
16:21:34|50651.51
16:21:35|50654.79
16:21:36|50654.79
16:21:37|50654.78
16:21:38|50644.31
16:21:39|50644.31
16:21:41|50644.32
16:21:42|50644.32
16:21:43|50644.31
16:21:45|50637.
16:21:45|50637.01
16:21:48|50631.8
16:21:49|50631.81
16:21:50|50636.
16:21:50|50643.02
16:21:51|50643.99
16:21:52|50644.
16:21:54|50644.
16:21:55|50638.8
16:21:55|50638.01
16:21:57|50637.01
16:21:57|50631.05
16:21:58|50631.04
16:22:00|50631.04
16:22:00|50631.05
16:22:01|50631.05
16:22:03|50640.88
16:22:04|50648.59
16:22:04|50654.
16:22:06|50664.58
16:22:06|50669.99
16:22:07|50685.99
16:22:08|50683.56
16:22:09|50687.98
16:22:10|50690.27
16:22:11|50686.
16:22:12|50686.
16:22:14|50683.62
16:22:15|50683.56
16:22:15|50683.56
16:22:16|50683.56
16:22:17|50687.57
16:22:19|50687.57
16:22:20|50687.57
16:22:21|50678.38
16:22:22|50678.39
16:22:22|50684.
16:22:23|50685.99
16:22:25|50685.99
16:22:26|50685.99
16:22:27|50684.68
16:22:28|50684.69
16:22:29|50690.81
16:22:30|50691.1
16:22:31|50695.
16:22:32|50697.39
16:22:33|50697.39
16:22:34|50697.38
16:22:35|50697.38
16:22:36|50697.39
16:22:37|50697.39
16:22:38|50697.39
16:22:39|50700.
16:22:40|50699.99
16:22:42|50705.4
16:22:43|50721.1
16:22:45|50722.66
16:22:45|50722.67
16:22:47|50714.02
16:22:48|50714.02
16:22:49|50714.01
16:22:50|50714.01
16:22:52|50714.02
16:22:52|50714.01
16:22:53|50714.01
16:22:55|50714.01
16:22:55|50714.02
16:22:56|50712.64
16:22:57|50705.35
16:22:59|50705.35
16:23:00|50705.35
16:23:01|50713.95
16:23:02|50713.95
16:23:03|50713.95
16:23:04|50713.96
16:23:05|50713.96
16:23:06|50713.96
16:23:07|50713.96
16:23:08|50721.81
16:23:09|50724.73
16:23:10|50724.73
16:23:11|50724.74
16:23:12|50724.74
16:23:13|50729.4
16:23:14|50729.39
16:23:15|50729.4
16:23:16|50729.54
16:23:17|50729.55
16:23:18|50729.54
16:23:19|50729.54
16:23:20|50729.55
16:23:21|50729.54
16:23:22|50729.54
16:23:23|50729.55
16:23:25|50729.55
16:23:25|50729.55
16:23:26|50729.55
16:23:27|50729.55
16:23:29|50729.55
16:23:29|50729.54
16:23:30|50729.55
16:23:32|50729.55
16:23:33|50729.54
16:23:33|50729.55
16:23:34|50735.85
16:23:35|50735.85
16:23:37|50735.86
16:23:37|50725.38
16:23:38|50721.1
16:23:39|50721.11
16:23:40|50720.
16:23:42|50720.
16:23:44|50720.
16:23:44|50720.01
16:23:46|50725.08
16:23:47|50727.89
16:23:48|50731.1
16:23:49|50735.55
16:23:50|50735.59
16:23:52|50740.61
16:23:52|50740.61
16:23:53|50740.62
16:23:55|50740.62
16:23:55|50749.36
16:23:56|50745.72
16:23:57|50745.71
16:23:58|50745.72
16:23:59|50745.72
16:24:00|50745.71
16:24:02|50745.71
16:24:02|50747.84
16:24:03|50749.36
16:24:04|50750.
16:24:06|50764.76
16:24:07|50774.98
16:24:07|50774.99
16:24:09|50775.
16:24:10|50780.
16:24:11|50793.99
16:24:12|50806.78
16:24:13|50806.62
16:24:14|50806.
16:24:15|50806.01
16:24:16|50816.57
16:24:17|50810.02
16:24:18|50811.62
16:24:19|50816.94
16:24:20|50818.71
16:24:21|50818.72
16:24:22|50822.2
16:24:23|50830.
16:24:24|50854.34
16:24:25|50848.01
16:24:26|50848.01
16:24:27|50848.01
16:24:28|50848.01
16:24:29|50856.01
16:24:30|50850.01
16:24:31|50858.98
16:24:32|50862.28
16:24:33|50864.57
16:24:34|50854.75
16:24:35|50848.82
16:24:36|50853.71
16:24:37|50859.99
16:24:38|50866.58
16:24:39|50856.
16:24:40|50861.99
16:24:41|50863.41
16:24:42|50863.42
16:24:44|50853.21
16:24:46|50838.81
16:24:46|50834.
16:24:48|50817.17
16:24:49|50824.88
16:24:50|50824.88
16:24:50|50824.89
16:24:51|50830.
16:24:53|50836.22
16:24:54|50839.9
16:24:55|50839.89
16:24:56|50844.01
16:24:57|50844.
16:24:58|50851.
16:24:58|50853.26
16:24:59|50858.97
16:25:01|50858.97
16:25:01|50850.
16:25:03|50848.13
16:25:04|50845.25
16:25:05|50842.98
16:25:07|50833.45
16:25:07|50833.45
16:25:08|50822.3
16:25:10|50821.29
16:25:10|50821.29
16:25:12|50820.
16:25:12|50814.01
16:25:14|50814.01
16:25:15|50814.
16:25:16|50814.
16:25:16|50812.01
16:25:18|50816.95
16:25:19|50835.63
16:25:20|50848.
16:25:21|50848.
16:25:22|50851.09
16:25:23|50851.1
16:25:24|50861.09
16:25:25|50861.09
16:25:26|50861.09
16:25:27|50861.09
16:25:28|50861.1
16:25:29|50861.1
16:25:30|50861.1
16:25:31|50861.09
16:25:32|50861.09
16:25:33|50861.1
16:25:34|50861.1
16:25:35|50861.1
16:25:36|50861.09
16:25:37|50865.46
16:25:38|50865.98
16:25:39|50866.61
16:25:40|50866.61
16:25:41|50866.61
16:25:42|50866.62
16:25:43|50866.62
16:25:45|50866.62
16:25:46|50861.09
16:25:48|50861.09
16:25:49|50861.1
16:25:50|50869.98
16:25:51|50869.97
16:25:51|50869.98
16:25:52|50869.98
16:25:53|50869.97
16:25:55|50869.98
16:25:56|50867.51
16:25:57|50867.5
16:25:58|50867.51
16:25:59|50867.51
16:26:00|50867.51
16:26:01|50865.99
16:26:02|50862.01
16:26:03|50856.
16:26:04|50852.01
16:26:05|50852.01
16:26:06|50852.01
16:26:07|50851.11
16:26:08|50851.12
16:26:10|50851.12
16:26:10|50855.36
16:26:11|50855.35
16:26:12|50852.
16:26:14|50852.
16:26:14|50852.
16:26:16|50852.01
16:26:16|50852.01
16:26:17|50852.
16:26:18|50846.5
16:26:19|50839.9
16:26:20|50828.01
16:26:21|50831.09
16:26:23|50834.72
16:26:23|50841.1
16:26:24|50844.4
16:26:25|50838.01
16:26:26|50834.
16:26:27|50824.03
16:26:28|50824.02
16:26:29|50824.03
16:26:30|50816.92
16:26:32|50811.17
16:26:32|50811.1
16:26:33|50811.11
16:26:34|50811.11
16:26:35|50811.11
16:26:36|50811.1
16:26:37|50811.13
16:26:38|50811.14
16:26:39|50817.39
16:26:40|50819.59
16:26:41|50822.28
16:26:42|50828.11
16:26:43|50838.
16:26:44|50840.63
16:26:46|50840.63
16:26:47|50840.64
16:26:49|50840.63
16:26:49|50824.22
16:26:51|50821.75
16:26:52|50821.75
16:26:54|50821.11
16:26:55|50816.48
16:26:56|50816.48
16:26:57|50814.04
16:26:58|50814.04
16:26:59|50814.05
16:27:00|50814.05
16:27:01|50814.04
16:27:02|50814.04
16:27:03|50814.04
16:27:04|50814.04
16:27:05|50814.04
16:27:06|50814.05
16:27:07|50814.04
16:27:08|50816.
16:27:09|50816.
16:27:10|50816.
16:27:11|50816.01
16:27:12|50820.
16:27:13|50825.63
16:27:14|50825.9
16:27:15|50829.19
16:27:16|50835.22
16:27:17|50836.
16:27:18|50836.
16:27:19|50836.01
16:27:21|50836.
16:27:22|50836.
16:27:22|50836.
16:27:24|50826.92
16:27:24|50826.92
16:27:25|50826.93
16:27:27|50826.93
16:27:27|50826.92
16:27:28|50828.05
16:27:29|50828.05
16:27:31|50830.77
16:27:31|50849.23
16:27:32|50849.99
16:27:33|50858.54
16:27:34|50860.
16:27:35|50863.32
16:27:37|50868.
16:27:38|50871.1
16:27:39|50871.1
16:27:40|50867.61
16:27:41|50869.25
16:27:41|50869.24
16:27:43|50869.24
16:27:44|50869.25
16:27:44|50867.61
16:27:46|50872.
16:27:48|50871.99
16:27:50|50867.15
16:27:50|50863.3
16:27:51|50856.93
16:27:53|50851.
16:27:53|50842.37
16:27:54|50841.76
16:27:55|50841.76
16:27:57|50841.77
16:27:57|50841.77
16:27:59|50841.76
16:28:00|50841.76
16:28:00|50847.99
16:28:02|50850.07
16:28:03|50850.06
16:28:04|50851.98
16:28:05|50853.
16:28:06|50858.
16:28:07|50859.52
16:28:08|50859.51
16:28:09|50864.
16:28:10|50867.58
16:28:11|50867.59
16:28:12|50867.58
16:28:13|50867.59
16:28:15|50877.83
16:28:15|50870.14
16:28:16|50867.6
16:28:17|50867.59
16:28:18|50867.59
16:28:19|50867.6
16:28:20|50867.6
16:28:21|50867.59
16:28:22|50867.6
16:28:24|50867.59
16:28:24|50867.6
16:28:25|50867.6
16:28:26|50864.
16:28:27|50864.
16:28:28|50864.
16:28:30|50864.
16:28:30|50864.
16:28:32|50866.4
16:28:32|50866.4
16:28:33|50866.4
16:28:34|50866.4
16:28:35|50866.4
16:28:37|50866.4
16:28:37|50866.4
16:28:39|50866.39
16:28:39|50866.4
16:28:40|50866.39
16:28:41|50866.43
16:28:43|50867.5
16:28:44|50867.5
16:28:45|50867.5
16:28:45|50867.51
16:28:48|50867.51
16:28:49|50867.5
16:28:49|50867.5
16:28:51|50867.63
16:28:52|50867.63
16:28:53|50867.64
16:28:54|50867.64
16:28:56|50867.63
16:28:57|50867.64
16:28:57|50867.64
16:28:59|50867.64
16:28:59|50867.63
16:29:01|50867.63
16:29:02|50867.64
16:29:04|50867.63
16:29:04|50867.63
16:29:06|50867.64
16:29:06|50866.92
16:29:07|50867.67
16:29:09|50867.67
16:29:09|50877.83
16:29:10|50877.83
16:29:12|50870.95
16:29:13|50867.01
16:29:13|50867.01
16:29:15|50867.01
16:29:16|50867.65
16:29:17|50867.64
16:29:18|50867.64
16:29:19|50867.65
16:29:20|50867.65
16:29:21|50867.65
16:29:22|50867.64
16:29:23|50867.65
16:29:24|50867.65
16:29:26|50859.52
16:29:26|50856.01
16:29:27|50856.02
16:29:28|50856.02
16:29:30|50856.01
16:29:31|50856.01
16:29:32|50856.01
16:29:32|50854.01
16:29:33|50854.
16:29:35|50854.
16:29:35|50854.
16:29:37|50854.01
16:29:37|50854.01
16:29:38|50855.38
16:29:39|50855.37
16:29:40|50857.02
16:29:41|50857.01
16:29:42|50857.02
16:29:43|50857.02
16:29:44|50857.01
16:29:45|50857.01
16:29:46|50857.02
16:29:48|50862.88
16:29:50|50862.87
16:29:51|50867.61
16:29:52|50867.6
16:29:53|50865.07
16:29:55|50865.06
16:29:56|50865.07
16:29:57|50865.07
16:29:58|50865.07
16:29:59|50865.07
16:30:00|50865.07
16:30:01|50865.06
16:30:02|50860.88
16:30:03|50858.44
16:30:04|50862.11
16:30:05|50863.21
16:30:06|50863.22
16:30:07|50863.22
16:30:08|50863.21
16:30:09|50863.22
16:30:10|50863.22
16:30:11|50867.6
16:30:12|50867.61
16:30:13|50867.84
16:30:14|50871.56
16:30:15|50872.55
16:30:16|50872.55
16:30:18|50876.11
16:30:19|50876.67
16:30:20|50876.67
16:30:20|50877.2
16:30:22|50877.2
16:30:22|50887.59
16:30:23|50897.95
16:30:25|50881.11
16:30:26|50881.11
16:30:26|50881.1
16:30:27|50881.11
16:30:28|50881.1
16:30:29|50887.27
16:30:31|50892.27
16:30:31|50892.28
16:30:33|50895.45
16:30:33|50895.46
16:30:34|50892.4
16:30:35|50892.4
16:30:36|50889.41
16:30:37|50889.42
16:30:38|50889.41
16:30:39|50889.42
16:30:41|50889.42
16:30:41|50889.41
16:30:42|50889.41
16:30:43|50889.42
16:30:44|50889.42
16:30:46|50892.41
16:30:47|50897.97
16:30:47|50897.97
16:30:49|50897.97
16:30:51|50900.99
16:30:52|50904.26
16:30:52|50904.27
16:30:54|50904.26
16:30:54|50909.09
16:30:56|50909.09
16:30:58|50909.99
16:30:58|50909.99
16:31:00|50902.38
16:31:00|50898.32
16:31:01|50890.2
16:31:03|50886.01
16:31:03|50873.53
16:31:04|50872.55
16:31:05|50872.55
16:31:06|50884.92
16:31:07|50876.6
16:31:09|50874.01
16:31:10|50872.69
16:31:10|50872.69
16:31:11|50871.8
16:31:12|50871.3
16:31:13|50871.31
16:31:14|50871.31
16:31:16|50871.3
16:31:17|50868.01
16:31:18|50860.45
16:31:19|50860.45
16:31:20|50860.46
16:31:21|50860.45
16:31:22|50860.46
16:31:23|50860.45
16:31:24|50860.45
16:31:25|50858.88
16:31:26|50858.88
16:31:27|50858.88
16:31:28|50857.68
16:31:29|50846.89
16:31:30|50846.9
16:31:31|50845.31
16:31:32|50840.12
16:31:33|50836.
16:31:34|50834.01
16:31:35|50834.01
16:31:36|50834.02
16:31:37|50834.01
16:31:38|50834.02
16:31:39|50834.01
16:31:40|50833.97
16:31:41|50826.02
16:31:42|50826.02
16:31:43|50826.02
16:31:44|50826.01
16:31:45|50826.01
16:31:46|50826.01
16:31:47|50826.01
16:31:48|50826.01
16:31:49|50826.01
16:31:50|50826.02
16:31:52|50826.01
16:31:52|50826.02
16:31:54|50826.01
16:31:55|50826.01
16:31:56|50826.01
16:31:57|50826.01
16:31:58|50826.02
16:31:59|50826.01
16:32:00|50826.01
16:32:01|50826.02
16:32:02|50826.01
16:32:03|50826.01
16:32:04|50826.01
16:32:05|50828.95
16:32:06|50828.95
16:32:07|50821.23
16:32:08|50820.
16:32:09|50814.
16:32:10|50814.01
16:32:11|50814.
16:32:12|50814.01
16:32:14|50814.
16:32:14|50814.
16:32:15|50814.01
16:32:16|50814.
16:32:17|50814.
16:32:18|50811.11
16:32:19|50811.1
16:32:20|50811.13
16:32:21|50811.12
16:32:22|50811.12
16:32:23|50811.13
16:32:24|50811.12
16:32:25|50811.13
16:32:26|50818.19
16:32:27|50823.58
16:32:28|50828.13
16:32:29|50828.13
16:32:30|50824.31
16:32:31|50816.68
16:32:32|50811.14
16:32:33|50811.13
16:32:35|50811.13
16:32:35|50811.14
16:32:37|50811.14
16:32:37|50811.13
16:32:38|50811.13
16:32:39|50811.13
16:32:41|50811.13
16:32:41|50811.13
16:32:43|50811.13
16:32:43|50811.13
16:32:45|50811.14
16:32:45|50811.14
16:32:46|50811.13
16:32:48|50811.13
16:32:48|50811.13
16:32:49|50811.14
16:32:51|50811.13
16:32:53|50811.13
16:32:54|50811.14
16:32:55|50814.35
16:32:56|50814.36
16:32:57|50820.
16:32:58|50819.99
16:32:59|50820.
16:33:01|50820.
16:33:02|50820.
16:33:03|50819.99
16:33:03|50815.01
16:33:05|50811.12
16:33:05|50811.1
16:33:06|50810.77
16:33:07|50806.01
16:33:08|50804.7
16:33:09|50796.25
16:33:10|50795.59
16:33:11|50794.51
16:33:12|50794.51
16:33:13|50799.99
16:33:14|50807.29
16:33:15|50811.98
16:33:16|50838.56
16:33:18|50842.94
16:33:19|50857.59
16:33:19|50861.09
16:33:20|50856.
16:33:22|50854.52
16:33:22|50854.52
16:33:23|50848.98
16:33:25|50848.
16:33:26|50852.
16:33:26|50852.
16:33:27|50852.01
16:33:28|50852.
16:33:29|50852.
16:33:31|50852.01
16:33:32|50852.01
16:33:33|50850.
16:33:34|50850.01
16:33:35|50850.
16:33:35|50850.01
16:33:36|50850.01
16:33:38|50846.91
16:33:38|50846.9
16:33:40|50852.01
16:33:40|50854.55
16:33:42|50854.54
16:33:43|50854.55
16:33:44|50854.54
16:33:45|50858.48
16:33:46|50871.09
16:33:47|50872.55
16:33:48|50872.56
16:33:49|50872.55
16:33:50|50872.56
16:33:51|50872.55
16:33:53|50864.
16:33:54|50864.
16:33:56|50862.2
16:33:57|50862.2
16:33:58|50862.21
16:34:00|50862.2
16:34:00|50862.2
16:34:02|50856.37
16:34:02|50856.37
16:34:04|50861.98
16:34:05|50870.99
16:34:05|50880.01
16:34:06|50880.
16:34:08|50874.
16:34:08|50874.01
16:34:09|50874.
16:34:10|50874.
16:34:11|50872.01
16:34:13|50872.
16:34:13|50872.01
16:34:14|50873.84
16:34:15|50879.99
16:34:16|50880.01
16:34:17|50880.14
16:34:19|50880.14
16:34:21|50880.14
16:34:21|50880.14
16:34:23|50880.15
16:34:23|50880.14
16:34:24|50880.15
16:34:25|50876.54
16:34:26|50876.21
16:34:27|50876.2
16:34:28|50876.2
16:34:29|50876.2
16:34:31|50876.21
16:34:32|50876.2
16:34:33|50876.21
16:34:34|50880.01
16:34:35|50880.
16:34:35|50880.
16:34:37|50880.
16:34:37|50874.
16:34:38|50874.01
16:34:39|50874.
16:34:41|50874.
16:34:42|50874.01
16:34:42|50874.01
16:34:44|50874.
16:34:45|50874.
16:34:46|50874.
16:34:47|50870.99
16:34:48|50864.79
16:34:49|50861.1
16:34:50|50861.1
16:34:51|50861.1
16:34:52|50861.1
16:34:54|50861.11
16:34:55|50861.11
16:34:56|50861.1
16:34:57|50855.
16:34:59|50854.55
16:34:59|50854.56
16:35:01|50854.55
16:35:01|50859.59
16:35:03|50875.86
16:35:03|50876.2
16:35:05|50876.2
16:35:06|50880.01
16:35:07|50880.51
16:35:08|50880.51
16:35:09|50880.51
16:35:10|50878.
16:35:11|50877.21
16:35:12|50868.21
16:35:13|50868.21
16:35:14|50868.22
16:35:15|50868.21
16:35:17|50868.22
16:35:17|50868.22
16:35:19|50877.65
16:35:19|50881.09
16:35:21|50881.1
16:35:22|50881.1
16:35:23|50883.5
16:35:24|50883.49
16:35:25|50883.49
16:35:27|50885.5
16:35:27|50885.5
16:35:29|50885.51
16:35:29|50888.15
16:35:31|50888.15
16:35:32|50889.22
16:35:33|50889.21
16:35:33|50889.21
16:35:34|50878.66
16:35:35|50869.04
16:35:36|50867.8
16:35:38|50864.87
16:35:38|50877.12
16:35:40|50886.51
16:35:40|50891.1
16:35:43|50893.99
16:35:43|50893.98
16:35:44|50884.6
16:35:46|50884.54
16:35:46|50884.54
16:35:47|50884.53
16:35:49|50884.53
16:35:50|50884.53
16:35:50|50881.1
16:35:51|50881.11
16:35:53|50880.01
16:35:54|50876.
16:35:56|50872.83
16:35:58|50872.83
16:35:58|50872.82
16:35:59|50872.82
16:36:00|50875.99
16:36:02|50876.01
16:36:03|50888.74
16:36:03|50890.78
16:36:05|50890.78
16:36:05|50890.78
16:36:06|50882.02
16:36:07|50882.01
16:36:09|50878.01
16:36:09|50878.01
16:36:11|50876.
16:36:12|50876.
16:36:13|50876.
16:36:14|50871.14
16:36:15|50866.46
16:36:16|50866.45
16:36:17|50866.45
16:36:18|50866.45
16:36:19|50866.45
16:36:20|50866.45
16:36:21|50875.99
16:36:22|50876.01
16:36:23|50876.01
16:36:24|50876.
16:36:25|50876.
16:36:26|50876.
16:36:27|50884.99
16:36:28|50889.99
16:36:29|50889.99
16:36:30|50889.99
16:36:31|50889.99
16:36:32|50890.
16:36:33|50890.
16:36:34|50889.99
16:36:35|50890.
16:36:36|50890.
16:36:37|50890.
16:36:38|50890.
16:36:39|50889.99
16:36:40|50890.
16:36:41|50889.99
16:36:42|50890.
16:36:43|50893.23
16:36:44|50893.23
16:36:45|50893.23
16:36:46|50893.23
16:36:47|50898.36
16:36:48|50900.
16:36:49|50899.99
16:36:50|50899.99
16:36:51|50899.99
16:36:52|50900.
16:36:53|50894.83
16:36:55|50893.23
16:36:57|50893.23
16:36:57|50893.23
16:36:59|50893.23
16:37:00|50893.23
16:37:01|50893.23
16:37:01|50893.24
16:37:02|50893.23
16:37:04|50893.23
16:37:04|50893.23
16:37:06|50893.23
16:37:08|50880.
16:37:08|50878.7
16:37:09|50878.7
16:37:10|50878.71
16:37:11|50878.7
16:37:12|50878.7
16:37:13|50878.71
16:37:15|50878.71
16:37:16|50871.1
16:37:17|50869.98
16:37:18|50869.98
16:37:19|50869.98
16:37:20|50882.
16:37:22|50890.83
16:37:23|50893.23
16:37:24|50893.22
16:37:25|50900.
16:37:26|50915.65
16:37:27|50924.98
16:37:28|50942.
16:37:28|50925.28
16:37:30|50918.87
16:37:31|50918.87
16:37:31|50918.
16:37:32|50918.
16:37:34|50918.88
16:37:34|50923.58
16:37:36|50923.58
16:37:37|50930.49
16:37:38|50930.48
16:37:39|50930.49
16:37:40|50937.99
16:37:41|50937.98
16:37:42|50937.98
16:37:43|50937.99
16:37:44|50937.98
16:37:45|50938.13
16:37:46|50942.46
16:37:47|50942.46
16:37:48|50941.99
16:37:49|50938.
16:37:50|50938.01
16:37:51|50938.
16:37:52|50938.01
16:37:53|50938.01
16:37:54|50938.
16:37:55|50938.01
16:37:57|50938.01
16:37:58|50934.83
16:37:59|50934.83
16:38:00|50934.83
16:38:02|50934.01
16:38:02|50934.01
16:38:03|50934.01
16:38:05|50928.02
16:38:06|50926.01
16:38:07|50925.28
16:38:08|50916.01
16:38:08|50916.
16:38:09|50916.01
16:38:11|50916.
16:38:12|50916.
16:38:12|50916.01
16:38:13|50916.
16:38:15|50916.
16:38:16|50916.
16:38:16|50916.01
16:38:17|50916.
16:38:19|50916.01
16:38:20|50916.01
16:38:20|50916.01
16:38:21|50916.
16:38:23|50916.01
16:38:23|50916.01
16:38:24|50916.01
16:38:26|50916.
16:38:27|50916.01
16:38:28|50916.64
16:38:29|50926.
16:38:30|50925.99
16:38:30|50926.
16:38:32|50925.99
16:38:33|50925.99
16:38:34|50925.99
16:38:35|50911.1
16:38:36|50906.4
16:38:37|50906.39
16:38:38|50906.39
16:38:39|50906.39
16:38:40|50906.4
16:38:41|50906.4
16:38:42|50906.4
16:38:43|50906.39
16:38:44|50906.39
16:38:45|50906.39
16:38:46|50906.39
16:38:47|50906.4
16:38:48|50906.39
16:38:49|50906.4
16:38:50|50906.4
16:38:51|50906.39
16:38:52|50906.39
16:38:53|50909.44
16:38:54|50915.99
16:38:55|50915.99
16:38:56|50915.99
16:38:58|50916.
16:38:59|50916.
16:39:00|50924.08
16:39:02|50924.07
16:39:02|50924.08
16:39:04|50924.07
16:39:05|50924.08
16:39:06|50924.07
16:39:07|50924.08
16:39:08|50924.07
16:39:09|50924.07
16:39:10|50924.08
16:39:11|50924.08
16:39:12|50925.
16:39:13|50924.99
16:39:14|50925.
16:39:15|50925.
16:39:16|50925.
16:39:17|50924.99
16:39:19|50925.
16:39:20|50924.99
16:39:20|50924.99
16:39:21|50923.01
16:39:22|50923.02
16:39:23|50921.09
16:39:24|50921.09
16:39:25|50921.1
16:39:26|50921.09
16:39:27|50921.1
16:39:28|50921.09
16:39:29|50921.09
16:39:30|50921.09
16:39:31|50921.09
16:39:32|50921.09
16:39:33|50921.1
16:39:35|50921.1
16:39:36|50921.09
16:39:37|50921.09
16:39:38|50921.09
16:39:39|50921.09
16:39:40|50921.1
16:39:40|50922.29
16:39:42|50922.28
16:39:42|50922.29
16:39:44|50922.28
16:39:45|50922.29
16:39:46|50922.28
16:39:47|50922.29
16:39:47|50922.28
16:39:49|50922.28
16:39:50|50922.29
16:39:51|50922.29
16:39:52|50922.29
16:39:53|50922.28
16:39:54|50922.28
16:39:54|50922.28
16:39:56|50922.29
16:39:57|50922.29
16:39:59|50922.28
16:40:00|50922.29
16:40:01|50922.29
16:40:02|50922.28
16:40:03|50934.01
16:40:04|50938.
16:40:05|50938.
16:40:06|50931.
16:40:07|50928.
16:40:08|50924.
16:40:09|50924.01
16:40:10|50924.01
16:40:11|50922.29
16:40:12|50922.28
16:40:13|50922.28
16:40:14|50922.29
16:40:15|50922.29
16:40:16|50922.28
16:40:17|50922.29
16:40:19|50927.98
16:40:20|50929.99
16:40:20|50935.15
16:40:21|50935.16
16:40:22|50935.16
16:40:24|50935.16
16:40:24|50935.16
16:40:25|50935.16
16:40:27|50935.15
16:40:27|50935.15
16:40:28|50935.15
16:40:29|50930.79
16:40:31|50931.32
16:40:32|50931.32
16:40:32|50931.32
16:40:33|50935.08
16:40:35|50938.01
16:40:35|50938.01
16:40:37|50939.59
16:40:37|50939.59
16:40:38|50939.58
16:40:39|50939.58
16:40:41|50939.58
16:40:41|50939.59
16:40:43|50939.58
16:40:43|50939.59
16:40:45|50939.58
16:40:46|50940.63
16:40:46|50940.63
16:40:47|50940.63
16:40:49|50940.64
16:40:49|50940.63
16:40:50|50940.64
16:40:52|50940.64
16:40:52|50940.63
16:40:53|50940.64
16:40:55|50940.63
16:40:55|50940.63
16:40:56|50940.63
16:40:57|50940.64
16:40:59|50940.64
16:41:00|50940.64
16:41:01|50942.88
16:41:02|50943.5
16:41:03|50956.
16:41:04|50956.01
16:41:05|50958.89
16:41:06|50958.89
16:41:07|50967.99
16:41:09|50965.8
16:41:09|50965.8
16:41:10|50965.81
16:41:12|50965.8
16:41:13|50965.81
16:41:14|50965.8
16:41:15|50965.81
16:41:16|50965.8
16:41:16|50965.81
16:41:18|50965.8
16:41:19|50965.81
16:41:20|50966.71
16:41:21|50967.35
16:41:22|50969.99
16:41:23|50986.63
16:41:25|50989.58
16:41:28|50989.6
16:41:29|50986.01
16:41:30|50981.21
16:41:31|50981.21
16:41:32|50981.21
16:41:33|50981.21
16:41:34|50987.06
16:41:35|50989.59
16:41:36|50989.59
16:41:37|50989.59
16:41:38|50981.22
16:41:39|50981.21
16:41:40|50981.21
16:41:41|50981.21
16:41:42|50981.21
16:41:43|50981.21
16:41:44|50981.22
16:41:45|50981.21
16:41:46|50981.22
16:41:47|50981.22
16:41:48|50981.21
16:41:49|50981.21
16:41:50|50981.22
16:41:51|50983.72
16:41:52|50983.72
16:41:53|50983.73
16:41:54|50983.73
16:41:55|50983.72
16:41:56|50983.73
16:41:57|50983.73
16:41:58|50983.73
16:41:59|50983.72
16:42:01|50983.72
16:42:02|50983.72
16:42:04|50982.14
16:42:05|50982.14
16:42:06|50982.15
16:42:07|50982.15
16:42:08|50982.15
16:42:08|50982.15
16:42:10|50982.14
16:42:10|50982.15
16:42:12|50982.14
16:42:12|50982.14
16:42:14|50982.14
16:42:14|50971.64
16:42:16|50971.1
16:42:16|50958.9
16:42:17|50958.9
16:42:19|50958.89
16:42:19|50958.89
16:42:21|50954.
16:42:23|50954.01
16:42:23|50951.1
16:42:24|50950.
16:42:26|50950.
16:42:26|50948.98
16:42:27|50948.98
16:42:29|50948.98
16:42:30|50947.96
16:42:30|50947.97
16:42:31|50947.97
16:42:33|50947.97
16:42:33|50947.97
16:42:35|50947.97
16:42:36|50947.97
16:42:37|50947.97
16:42:37|50947.97
16:42:39|50947.96
16:42:40|50947.96
16:42:40|50947.96
16:42:42|50947.96
16:42:43|50946.94
16:42:43|50946.94
16:42:44|50946.94
16:42:45|50946.94
16:42:46|50946.95
16:42:47|50946.95
16:42:48|50946.94
16:42:49|50946.95
16:42:50|50955.62
16:42:51|50962.26
16:42:53|50965.31
16:42:54|50965.31
16:42:55|50962.26
16:42:56|50961.09
16:42:57|50953.37
16:42:58|50953.37
16:42:59|50953.38
16:43:00|50953.38
16:43:02|50953.37
16:43:03|50951.1
16:43:04|50944.83
16:43:05|50944.83
16:43:06|50944.83
16:43:07|50944.83
16:43:08|50944.84
16:43:09|50944.83
16:43:10|50944.83
16:43:11|50944.84
16:43:12|50944.84
16:43:13|50944.83
16:43:14|50944.84
16:43:15|50944.84
16:43:16|50944.84
16:43:17|50944.84
16:43:18|50944.83
16:43:19|50944.84
16:43:20|50944.84
16:43:22|50944.84
16:43:22|50944.84
16:43:23|50944.84
16:43:24|50944.83
16:43:25|50944.83
16:43:26|50944.84
16:43:27|50944.83
16:43:28|50944.83
16:43:29|50944.83
16:43:31|50944.84
16:43:32|50951.99
16:43:32|50951.99
16:43:34|50944.82
16:43:35|50944.82
16:43:35|50944.82
16:43:36|50944.82
16:43:38|50944.81
16:43:39|50943.83
16:43:40|50943.83
16:43:40|50943.83
16:43:41|50944.82
16:43:43|50945.36
16:43:43|50945.35
16:43:45|50945.36
16:43:45|50945.35
16:43:46|50945.35
16:43:47|50945.35
16:43:48|50945.36
16:43:49|50945.35
16:43:50|50945.35
16:43:51|50945.35
16:43:52|50945.35
16:43:54|50945.36
16:43:54|50945.35
16:43:55|50945.35
16:43:56|50945.36
16:43:57|50945.35
16:43:58|50944.01
16:44:00|50944.02
16:44:00|50946.45
16:44:02|50951.43
16:44:03|50952.53
16:44:05|50953.99
16:44:06|50954.
16:44:07|50953.99
16:44:08|50954.
16:44:09|50953.99
16:44:10|50954.
16:44:11|50954.
16:44:13|50953.99
16:44:14|50954.
16:44:14|50954.
16:44:15|50954.
16:44:17|50953.99
16:44:18|50946.
16:44:20|50944.03
16:44:20|50944.03
16:44:21|50944.03
16:44:23|50944.03
16:44:24|50944.03
16:44:24|50944.03
16:44:25|50946.98
16:44:26|50950.35
16:44:27|50950.35
16:44:28|50950.39
16:44:29|50951.49
16:44:30|50951.48
16:44:31|50951.48
16:44:32|50951.49
16:44:33|50951.49
16:44:35|50951.48
16:44:35|50948.01
16:44:36|50948.
16:44:37|50943.55
16:44:38|50943.46
16:44:40|50943.47
16:44:41|50943.47
16:44:42|50943.46
16:44:42|50943.47
16:44:44|50943.46
16:44:45|50943.47
16:44:45|50943.47
16:44:46|50943.46
16:44:47|50943.47
16:44:49|50943.47
16:44:50|50943.46
16:44:51|50943.46
16:44:51|50943.46
16:44:53|50943.46
16:44:54|50943.46
16:44:55|50943.46
16:44:55|50942.02
16:44:57|50942.02
16:44:58|50942.03
16:44:58|50942.02
16:45:01|50942.03
16:45:01|50942.02
16:45:03|50942.02
16:45:03|50942.03
16:45:06|50942.03
16:45:07|50947.76
16:45:07|50951.48
16:45:09|50957.57
16:45:10|50957.57
16:45:11|50952.51
16:45:12|50952.5
16:45:13|50952.5
16:45:14|50952.5
16:45:15|50952.5
16:45:16|50952.5
16:45:17|50950.
16:45:18|50948.46
16:45:19|50946.09
16:45:20|50946.09
16:45:21|50943.2
16:45:23|50942.41
16:45:24|50942.41
16:45:25|50942.42
16:45:26|50942.41
16:45:27|50942.41
16:45:28|50942.41
16:45:29|50942.41
16:45:30|50941.41
16:45:31|50941.1
16:45:32|50940.45
16:45:33|50940.
16:45:34|50940.01
16:45:35|50940.01
16:45:36|50932.
16:45:37|50931.11
16:45:38|50928.37
16:45:39|50926.2
16:45:40|50926.21
16:45:41|50926.2
16:45:42|50926.21
16:45:43|50926.21
16:45:44|50924.63
16:45:45|50924.64
16:45:46|50924.36
16:45:47|50924.36
16:45:48|50924.36
16:45:49|50924.36
16:45:50|50924.37
16:45:51|50924.37
16:45:52|50924.36
16:45:53|50924.36
16:45:55|50924.37
16:45:55|50924.37
16:45:56|50924.37
16:45:57|50924.37
16:45:58|50924.36
16:45:59|50924.37
16:46:01|50924.4
16:46:01|50924.41
16:46:02|50924.4
16:46:04|50924.4
16:46:05|50922.28
16:46:07|50922.29
16:46:08|50922.28
16:46:09|50912.61
16:46:10|50912.62
16:46:11|50912.61
16:46:12|50912.62
16:46:13|50912.62
16:46:15|50912.62
16:46:15|50912.61
16:46:16|50912.61
16:46:17|50912.62
16:46:18|50912.61
16:46:19|50912.61
16:46:21|50912.62
16:46:22|50912.61
16:46:23|50912.61
16:46:24|50911.1
16:46:25|50907.24
16:46:26|50907.23
16:46:27|50907.24
16:46:28|50907.23
16:46:29|50907.23
16:46:30|50907.23
16:46:31|50901.11
16:46:32|50897.6
16:46:34|50896.47
16:46:34|50896.47
16:46:35|50896.46
16:46:36|50896.46
16:46:37|50896.46
16:46:38|50896.46
16:46:40|50895.03
16:46:40|50895.04
16:46:41|50895.03
16:46:43|50895.03
16:46:43|50895.03
16:46:44|50895.03
16:46:45|50895.03
16:46:46|50899.65
16:46:48|50900.13
16:46:49|50908.
16:46:50|50911.1
16:46:51|50928.
16:46:52|50927.99
16:46:53|50927.99
16:46:54|50927.99
16:46:55|50927.99
16:46:56|50927.99
16:46:57|50927.99
16:46:58|50927.99
16:46:59|50929.58
16:47:00|50933.99
16:47:01|50933.99
16:47:02|50933.99
16:47:03|50934.
16:47:04|50933.99
16:47:06|50930.75
16:47:06|50930.35
16:47:08|50930.35
16:47:08|50930.36
16:47:10|50930.35
16:47:10|50930.35
16:47:12|50930.35
16:47:12|50930.36
16:47:14|50930.35
16:47:15|50930.36
16:47:16|50930.35
16:47:17|50930.35
16:47:17|50930.35
16:47:19|50930.35
16:47:20|50930.36
16:47:21|50930.35
16:47:22|50933.99
16:47:23|50941.09
16:47:24|50942.88
16:47:25|50942.89
16:47:26|50942.88
16:47:27|50951.08
16:47:28|50951.1
16:47:29|50951.09
16:47:30|50957.58
16:47:32|50957.93
16:47:33|50957.93
16:47:33|50957.94
16:47:34|50957.93
16:47:35|50957.93
16:47:36|50957.93
16:47:38|50957.93
16:47:39|50957.93
16:47:41|50959.79
16:47:41|50959.99
16:47:43|50959.99
16:47:43|50960.
16:47:45|50960.
16:47:46|50960.
16:47:47|50960.
16:47:48|50960.
16:47:49|50960.
16:47:50|50960.
16:47:51|50960.
16:47:52|50960.
16:47:53|50965.33
16:47:54|50968.
16:47:55|50967.99
16:47:56|50970.42
16:47:57|50970.43
16:47:58|50971.1
16:47:59|50971.1
16:48:00|50975.99
16:48:01|50975.98
16:48:02|50975.99
16:48:03|50975.98
16:48:04|50975.98
16:48:06|50975.99
16:48:08|50975.98
16:48:08|50976.2
16:48:10|50977.39
16:48:11|50980.
16:48:12|50980.
16:48:13|50980.
16:48:14|50980.
16:48:14|50980.
16:48:16|50980.
16:48:17|50980.
16:48:18|50979.99
16:48:18|50980.
16:48:20|50980.
16:48:21|50979.99
16:48:22|50979.99
16:48:23|50980.
16:48:24|50980.
16:48:25|50979.99
16:48:26|50979.99
16:48:28|50980.
16:48:28|50980.
16:48:29|50970.43
16:48:31|50952.27
16:48:31|50945.81
16:48:32|50937.28
16:48:33|50938.84
16:48:34|50938.85
16:48:35|50938.85
16:48:36|50938.85
16:48:38|50938.85
16:48:39|50938.85
16:48:40|50938.85
16:48:41|50939.32
16:48:42|50946.
16:48:43|50951.09
16:48:44|50951.09
16:48:45|50951.09
16:48:46|50951.1
16:48:47|50951.09
16:48:48|50946.
16:48:49|50946.01
16:48:50|50946.
16:48:51|50979.99
16:48:52|51007.39
16:48:53|51027.95
16:48:54|51026.3
16:48:55|51039.99
16:48:56|51039.98
16:48:57|51034.5
16:48:58|51039.98
16:48:59|51039.98
16:49:00|51039.99
16:49:01|51040.
16:49:02|51047.75
16:49:03|51051.99
16:49:04|51051.99
16:49:05|51052.
16:49:06|51051.99
16:49:08|51055.89
16:49:09|51055.89
16:49:10|51055.89
16:49:11|51055.88
16:49:12|51055.89
16:49:13|51050.97
16:49:15|51050.97
16:49:15|51042.93
16:49:16|51038.12
16:49:17|51037.64
16:49:19|51034.14
16:49:19|51031.71
16:49:20|51031.09
16:49:22|51031.09
16:49:23|51028.61
16:49:23|51028.61
16:49:24|51029.98
16:49:26|51033.88
16:49:26|51033.88
16:49:27|51032.68
16:49:29|51022.46
16:49:29|51022.47
16:49:31|51022.47
16:49:31|51022.47
16:49:33|51022.46
16:49:33|51022.47
16:49:35|51022.46
16:49:36|51029.68
16:49:37|51032.6
16:49:38|51030.64
16:49:38|51030.65
16:49:40|51030.64
16:49:41|51030.64
16:49:42|51028.01
16:49:43|51028.01
16:49:44|51028.01
16:49:45|51024.01
16:49:46|51021.11
16:49:47|51020.3
16:49:48|51017.
16:49:49|51017.01
16:49:50|51016.43
16:49:51|51015.
16:49:52|51015.01
16:49:53|51015.
16:49:54|51015.01
16:49:55|51015.01
16:49:56|51015.01
16:49:57|51016.41
16:49:59|51021.44
16:50:00|51021.43
16:50:00|51023.53
16:50:01|51028.02
16:50:02|51031.1
16:50:03|51031.1
16:50:04|51031.09
16:50:05|51031.09
16:50:06|51035.1
16:50:08|51039.98
16:50:09|51040.
16:50:10|51039.99
16:50:11|51040.
16:50:12|51039.99
16:50:14|51040.
16:50:15|51048.91
16:50:15|51048.91
16:50:16|51048.9
16:50:18|51048.91
16:50:19|51048.9
16:50:20|51048.9
16:50:21|51048.91
16:50:22|51061.19
16:50:23|51061.19
16:50:24|51061.19
16:50:25|51061.19
16:50:26|51061.19
16:50:27|51058.
16:50:28|51056.45
16:50:29|51056.44
16:50:30|51055.88
16:50:31|51055.88
16:50:32|51055.88
16:50:33|51056.39
16:50:34|51061.06
16:50:35|51067.69
16:50:36|51067.7
16:50:37|51067.69
16:50:38|51067.69
16:50:39|51067.7
16:50:40|51067.69
16:50:41|51067.7
16:50:42|51065.65
16:50:43|51065.64
16:50:45|51065.65
16:50:45|51065.64
16:50:46|51065.64
16:50:48|51065.64
16:50:48|51065.64
16:50:49|51065.65
16:50:51|51065.65
16:50:52|51065.65
16:50:53|51065.65
16:50:54|51065.65
16:50:54|51065.65
16:50:55|51065.65
16:50:57|51065.64
16:50:58|51065.64
16:50:59|51066.47
16:51:01|51074.
16:51:01|51075.47
16:51:02|51074.
16:51:03|51073.99
16:51:04|51066.
16:51:05|51061.1
16:51:06|51054.
16:51:07|51054.01
16:51:09|51065.01
16:51:10|51065.01
16:51:11|51065.01
16:51:12|51060.01
16:51:14|51072.57
16:51:15|51073.39
16:51:16|51073.39
16:51:17|51073.39
16:51:18|51073.4
16:51:19|51073.4
16:51:20|51073.4
16:51:21|51073.39
16:51:22|51073.4
16:51:24|51086.49
16:51:25|51087.48
16:51:26|51087.31
16:51:26|51085.62
16:51:27|51085.63
16:51:28|51085.63
16:51:30|51085.63
16:51:30|51085.62
16:51:31|51085.62
16:51:32|51085.63
16:51:33|51097.
16:51:34|51099.69
16:51:35|51105.52
16:51:36|51108.88
16:51:38|51110.14
16:51:38|51110.13
16:51:39|51110.13
16:51:40|51110.13
16:51:41|51110.5
16:51:43|51108.02
16:51:43|51108.03
16:51:44|51108.03
16:51:46|51108.03
16:51:46|51108.47
16:51:47|51110.51
16:51:48|51110.51
16:51:50|51118.76
16:51:51|51116.66
16:51:52|51116.65
16:51:53|51112.
16:51:54|51112.01
16:51:55|51110.
16:51:56|51109.2
16:51:57|51109.2
16:51:58|51109.2
16:51:59|51109.21
16:52:00|51109.2
16:52:01|51106.47
16:52:03|51094.98
16:52:04|51094.98
16:52:04|51094.98
16:52:05|51094.98
16:52:06|51094.98
16:52:07|51094.97
16:52:08|51087.35
16:52:10|51082.02
16:52:12|51091.85
16:52:13|51085.2
16:52:15|51083.73
16:52:16|51083.73
16:52:17|51083.73
16:52:17|51083.73
16:52:18|51082.02
16:52:19|51081.1
16:52:20|51080.81
16:52:21|51080.4
16:52:23|51080.41
16:52:23|51080.41
16:52:25|51080.4
16:52:25|51080.4
16:52:26|51080.4
16:52:27|51080.41
16:52:28|51080.41
16:52:29|51080.41
16:52:30|51080.41
16:52:31|51080.4
16:52:32|51085.66
16:52:34|51085.66
16:52:35|51085.66
16:52:36|51085.65
16:52:37|51085.66
16:52:38|51085.66
16:52:38|51091.1
16:52:40|51092.56
16:52:41|51093.06
16:52:41|51093.06
16:52:42|51085.66
16:52:43|51085.66
16:52:45|51085.65
16:52:46|51085.65
16:52:47|51085.65
16:52:48|51082.46
16:52:49|51082.46
16:52:50|51082.46
16:52:51|51082.46
16:52:52|51078.81
16:52:53|51078.81
16:52:54|51078.8
16:52:55|51078.8
16:52:56|51078.8
16:52:57|51078.2
16:52:58|51077.21
16:52:59|51076.93
16:53:00|51076.55
16:53:01|51073.58
16:53:02|51073.59
16:53:03|51073.58
16:53:04|51073.58
16:53:05|51073.58
16:53:06|51073.58
16:53:07|51073.58
16:53:08|51079.5
16:53:09|51079.51
16:53:11|51079.5
16:53:13|51080.57
16:53:13|51082.47
16:53:14|51082.46
16:53:15|51082.47
16:53:16|51082.47
16:53:18|51082.47
16:53:20|51082.47
16:53:21|51082.46
16:53:22|51082.46
16:53:22|51082.46
16:53:24|51082.46
16:53:25|51082.46
16:53:26|51089.99
16:53:26|51089.71
16:53:27|51089.71
16:53:29|51089.7
16:53:30|51084.26
16:53:31|51083.58
16:53:31|51083.58
16:53:33|51083.58
16:53:34|51083.59
16:53:35|51083.59
16:53:36|51083.59
16:53:37|51083.58
16:53:37|51079.38
16:53:38|51079.39
16:53:40|51079.39
16:53:41|51079.39
16:53:41|51079.39
16:53:43|51079.38
16:53:44|51079.38
16:53:44|51079.38
16:53:46|51079.38
16:53:46|51079.38
16:53:48|51079.4
16:53:49|51079.41
16:53:50|51079.41
16:53:51|51079.4
16:53:51|51079.41
16:53:52|51081.59
16:53:53|51081.6
16:53:55|51081.59
16:53:55|51081.6
16:53:57|51081.6
16:53:58|51081.59
16:53:59|51081.59
16:54:00|51081.6
16:54:01|51081.59
16:54:02|51081.59
16:54:03|51081.6
16:54:04|51081.6
16:54:05|51081.59
16:54:06|51081.6
16:54:07|51081.6
16:54:08|51081.59
16:54:09|51081.59
16:54:10|51081.59
16:54:11|51081.59
16:54:13|51071.11
16:54:14|51072.38
16:54:15|51078.77
16:54:16|51078.77
16:54:18|51078.77
16:54:19|51078.78
16:54:20|51074.5
16:54:20|51074.51
16:54:22|51074.51
16:54:23|51074.51
16:54:23|51070.
16:54:24|51070.
16:54:25|51070.
16:54:26|51061.1
16:54:27|51060.
16:54:29|51060.01
16:54:29|51060.
16:54:30|51060.
16:54:31|51060.
16:54:33|51060.01
16:54:33|51060.01
16:54:35|51060.
16:54:35|51060.01
16:54:37|51054.81
16:54:38|51041.11
16:54:39|51041.1
16:54:39|51041.1
16:54:40|51040.
16:54:42|51040.
16:54:43|51039.99
16:54:44|51039.99
16:54:45|51039.99
16:54:46|51039.99
16:54:47|51039.99
16:54:47|51039.99
16:54:48|51034.85
16:54:50|51034.85
16:54:51|51031.93
16:54:52|51037.99
16:54:52|51038.
16:54:53|51037.99
16:54:54|51038.
16:54:56|51038.
16:54:56|51041.1
16:54:58|51041.09
16:54:58|51041.1
16:54:59|51041.1
16:55:01|51041.1
16:55:02|51054.01
16:55:04|51054.99
16:55:04|51055.
16:55:05|51054.99
16:55:06|51054.99
16:55:07|51054.99
16:55:08|51054.99
16:55:09|51055.
16:55:10|51055.
16:55:11|51054.99
16:55:12|51055.
16:55:14|51055.
16:55:15|51055.
16:55:17|51048.02
16:55:18|51041.1
16:55:19|51041.11
16:55:20|51041.1
16:55:21|51035.
16:55:23|51034.65
16:55:23|51034.64
16:55:24|51034.65
16:55:25|51031.11
16:55:27|51031.1
16:55:28|51031.11
16:55:28|51034.69
16:55:30|51045.99
16:55:31|51046.
16:55:32|51046.
16:55:33|51045.99
16:55:34|51045.99
16:55:35|51046.
16:55:36|51046.
16:55:37|51046.
16:55:39|51038.8
16:55:39|51038.7
16:55:40|51038.71
16:55:41|51039.77
16:55:42|51039.77
16:55:44|51039.76
16:55:44|51039.77
16:55:46|51039.77
16:55:47|51039.76
16:55:47|51039.76
16:55:49|51039.76
16:55:49|51039.76
16:55:51|51039.77
16:55:51|51039.77
16:55:52|51045.34
16:55:54|51042.3
16:55:55|51042.31
16:55:56|51042.31
16:55:57|51042.3
16:55:58|51042.3
16:55:59|51034.43
16:56:00|51034.42
16:56:01|51034.42
16:56:02|51034.43
16:56:03|51035.98
16:56:04|51035.99
16:56:05|51035.98
16:56:06|51035.98
16:56:07|51035.98
16:56:08|51035.99
16:56:09|51035.98
16:56:10|51035.99
16:56:11|51035.98
16:56:12|51035.98
16:56:13|51035.98
16:56:15|51035.99
16:56:15|51035.99
16:56:17|51035.98
16:56:18|51035.98
16:56:19|51032.03
16:56:20|51032.03
16:56:21|51032.03
16:56:22|51032.03
16:56:23|51030.2
16:56:24|51030.2
16:56:25|51030.2
16:56:26|51030.2
16:56:27|51030.2
16:56:28|51030.21
16:56:29|51030.21
16:56:30|51030.21
16:56:32|51030.2
16:56:32|51030.2
16:56:34|51030.2
16:56:34|51030.2
16:56:36|51030.21
16:56:37|51027.13
16:56:37|51024.24
16:56:39|51024.25
16:56:40|51024.24
16:56:40|51021.1
16:56:42|51020.
16:56:42|51020.
16:56:44|51014.99
16:56:45|51014.93
16:56:45|51011.5
16:56:47|51011.5
16:56:48|51011.5
16:56:50|51011.5
16:56:50|51011.5
16:56:52|51011.1
16:56:53|51010.
16:56:53|51004.01
16:56:55|51004.01
16:56:56|51004.01
16:56:57|51004.
16:56:58|51004.
16:56:59|51002.
16:56:59|51002.01
16:57:01|51002.01
16:57:02|51002.01
16:57:02|51005.68
16:57:04|51006.79
16:57:05|51006.8
16:57:05|51013.99
16:57:07|51014.
16:57:08|51014.
16:57:09|51013.99
16:57:09|51014.
16:57:11|51014.
16:57:12|51014.
16:57:13|51013.99
16:57:14|51013.99
16:57:16|51013.99
16:57:17|51014.
16:57:18|51013.99
16:57:19|51013.99
16:57:20|51014.
16:57:21|51017.38
16:57:22|51035.99
16:57:24|51041.67
16:57:25|51046.
16:57:26|51048.
16:57:27|51048.
16:57:29|51048.
16:57:30|51048.
16:57:30|51048.
16:57:31|51050.
16:57:33|51055.99
16:57:34|51056.
16:57:35|51055.99
16:57:36|51055.99
16:57:37|51055.99
16:57:38|51055.99
16:57:39|51055.99
16:57:40|51047.82
16:57:40|51041.1
16:57:42|51041.1
16:57:43|51040.15
16:57:44|51038.33
16:57:44|51038.33
16:57:45|51038.33
16:57:47|51038.34
16:57:48|51038.33
16:57:49|51038.34
16:57:49|51038.33
16:57:50|51038.33
16:57:52|51038.33
16:57:54|51038.33
16:57:54|51038.34
16:57:55|51038.33
16:57:56|51038.34
16:57:58|51034.01
16:57:58|51034.02
16:57:59|51034.02
16:58:01|51034.01
16:58:02|51030.42
16:58:03|51025.03
16:58:04|51025.03
16:58:05|51025.02
16:58:06|51025.03
16:58:07|51025.03
16:58:08|51025.02
16:58:09|51025.03
16:58:10|51025.03
16:58:11|51025.02
16:58:12|51025.02
16:58:13|51025.03
16:58:14|51025.03
16:58:15|51025.02
16:58:16|51025.02
16:58:18|51025.03
16:58:19|51025.03
16:58:20|51025.03
16:58:21|51025.02
16:58:22|51025.02
16:58:24|51025.02
16:58:24|51025.03
16:58:26|51025.03
16:58:27|51025.02
16:58:28|51025.02
16:58:28|51025.02
16:58:29|51025.03
16:58:31|51025.02
16:58:32|51028.21
16:58:33|51028.97
16:58:33|51029.6
16:58:35|51029.59
16:58:36|51029.6
16:58:37|51029.59
16:58:38|51029.59
16:58:39|51031.99
16:58:40|51032.
16:58:41|51032.
16:58:42|51031.99
16:58:43|51031.99
16:58:44|51031.99
16:58:45|51032.
16:58:45|51031.99
16:58:47|51032.
16:58:48|51032.
16:58:49|51032.
16:58:50|51032.
16:58:51|51032.17
16:58:51|51032.36
16:58:53|51032.39
16:58:53|51036.07
16:58:55|51039.59
16:58:55|51039.59
16:58:57|51040.51
16:58:58|51040.51
16:58:59|51041.1
16:59:00|51042.85
16:59:00|51043.15
16:59:01|51043.15
16:59:02|51043.15
16:59:04|51046.92
16:59:05|51047.84
16:59:06|51047.85
16:59:07|51047.85
16:59:08|51047.84
16:59:08|51047.84
16:59:10|51047.85
16:59:11|51047.84
16:59:12|51047.84
16:59:13|51051.09
16:59:14|51051.1
16:59:15|51051.09
16:59:16|51051.1
16:59:18|51051.09
16:59:18|51051.1
16:59:20|51051.09
16:59:20|51051.1
16:59:22|51051.09
16:59:23|51051.09
16:59:24|51051.1
16:59:25|51051.4
16:59:25|51051.4
16:59:27|51051.4
16:59:27|51051.4
16:59:29|51051.4
16:59:30|51051.41
16:59:31|51051.41
16:59:31|51051.41
16:59:32|51051.4
16:59:33|51051.41
16:59:35|51051.4
16:59:35|51051.4
16:59:37|51051.41
16:59:39|51051.41
16:59:39|51051.41
16:59:40|51051.41
16:59:41|51053.07
16:59:43|51053.07
16:59:45|51053.07
16:59:45|51053.07
16:59:46|51053.07
16:59:47|51053.07
16:59:48|51053.08
16:59:49|51053.08
16:59:50|51053.08
16:59:51|51053.08
16:59:52|51053.07
16:59:53|51053.07
16:59:54|51053.07
16:59:55|51053.07
16:59:56|51053.08
16:59:57|51053.08
16:59:58|51053.08
17:00:00|51053.07
17:00:00|51053.08
17:00:02|51053.07
17:00:04|51053.07
17:00:04|51053.07
17:00:06|51052.45
17:00:07|51052.45
17:00:07|51052.45
17:00:08|51052.45
17:00:10|51052.44
17:00:10|51048.03
17:00:12|51048.02
17:00:13|51048.03
17:00:13|51048.02
17:00:15|51048.03
17:00:15|51048.03
17:00:17|51048.02
17:00:19|51042.8
17:00:20|51042.81
17:00:21|51042.8
17:00:22|51041.21
17:00:23|51039.12
17:00:23|51035.15
17:00:24|51035.14
17:00:25|51035.14
17:00:26|51035.14
17:00:28|51035.15
17:00:28|51035.14
17:00:30|51035.14
17:00:30|51035.14
17:00:31|51035.15
17:00:32|51035.14
17:00:33|51035.14
17:00:35|51035.14
17:00:36|51035.15
17:00:37|51035.14
17:00:38|51035.14
17:00:39|51035.14
17:00:40|51034.31
17:00:41|51032.5
17:00:42|51032.5
17:00:43|51032.5
17:00:44|51032.51
17:00:45|51031.32
17:00:46|51031.31
17:00:47|51031.32
17:00:47|51031.31
17:00:49|51031.31
17:00:49|51031.32
17:00:51|51031.31
17:00:52|51031.31
17:00:53|51031.31
17:00:54|51031.32
17:00:54|51031.31
17:00:56|51031.31
17:00:57|51031.32
17:00:58|51031.32
17:00:58|51031.31
17:01:00|51031.32
17:01:01|51031.31
17:01:02|51031.32
17:01:03|51031.31
17:01:04|51031.32
17:01:05|51031.32
17:01:06|51031.32
17:01:07|51031.31
17:01:08|51031.32
17:01:09|51031.31
17:01:10|51031.32
17:01:11|51031.32
17:01:12|51031.31
17:01:13|51031.31
17:01:14|51031.32
17:01:15|51031.31
17:01:16|51031.31
17:01:17|51031.31
17:01:18|51029.1
17:01:20|51022.8
17:01:21|51022.18
17:01:21|51022.18
17:01:23|51022.17
17:01:23|51022.17
17:01:24|51022.17
17:01:26|51022.17
17:01:27|51022.17
17:01:29|51022.17
17:01:29|51022.17
17:01:30|51022.18
17:01:32|51022.17
17:01:33|51022.18
17:01:34|51029.28
17:01:34|51031.32
17:01:36|51031.32
17:01:37|51031.31
17:01:38|51031.31
17:01:39|51031.31
17:01:40|51031.31
17:01:41|51031.31
17:01:43|51031.32
17:01:44|51031.32
17:01:44|51032.51
17:01:45|51032.51
17:01:46|51035.3
17:01:47|51047.78
17:01:48|51047.78
17:01:49|51047.78
17:01:50|51047.78
17:01:52|51047.77
17:01:52|51047.77
17:01:54|51047.78
17:01:54|51047.78
17:01:55|51047.78
17:01:56|51047.77
17:01:57|51047.77
17:01:58|51047.78
17:02:00|51047.77
17:02:00|51047.77
17:02:01|51047.77
17:02:03|51047.78
17:02:03|51047.78
17:02:05|51047.78
17:02:06|51047.78
17:02:06|51047.77
17:02:07|51047.77
17:02:09|51047.77
17:02:10|51047.77
17:02:11|51047.77
17:02:12|51047.77
17:02:13|51047.78
17:02:14|51047.77
17:02:15|51045.09
17:02:16|51045.09
17:02:17|51045.1
17:02:18|51045.1
17:02:19|51045.09
17:02:21|51045.09
17:02:22|51050.
17:02:22|51051.1
17:02:23|51051.09
17:02:25|51051.1
17:02:26|51054.
17:02:28|51061.09
17:02:29|51061.09
17:02:29|51061.09
17:02:31|51061.1
17:02:32|51061.09
17:02:33|51061.1
17:02:34|51061.1
17:02:34|51061.09
17:02:36|51061.1
17:02:36|51061.1
17:02:37|51061.1
17:02:38|51061.09
17:02:40|51061.1
17:02:41|51067.64
17:02:42|51067.64
17:02:43|51067.63
17:02:44|51067.63
17:02:46|51067.63
17:02:46|51074.29
17:02:48|51074.29
17:02:48|51074.29
17:02:49|51075.49
17:02:51|51075.49
17:02:51|51075.48
17:02:53|51075.48
17:02:53|51075.48
17:02:55|51079.79
17:02:56|51079.79
17:02:57|51079.78
17:02:58|51079.79
17:02:59|51079.79
17:03:00|51079.79
17:03:01|51079.79
17:03:02|51079.78
17:03:03|51079.79
17:03:04|51079.78
17:03:05|51079.78
17:03:06|51079.78
17:03:07|51078.52
17:03:08|51077.24
17:03:09|51077.23
17:03:10|51074.59
17:03:11|51074.3
17:03:12|51068.93
17:03:13|51062.01
17:03:14|51062.
17:03:15|51067.83
17:03:17|51069.65
17:03:17|51072.66
17:03:19|51073.99
17:03:19|51074.64
17:03:21|51075.31
17:03:22|51076.15
17:03:24|51076.3
17:03:25|51076.3
17:03:26|51076.3
17:03:27|51076.29
17:03:29|51076.3
17:03:29|51076.29
17:03:30|51076.3
17:03:32|51076.3
17:03:33|51076.29
17:03:34|51076.29
17:03:35|51076.29
17:03:36|51076.3
17:03:38|51076.3
17:03:38|51076.29
17:03:39|51076.3
17:03:41|51076.3
17:03:41|51076.3
17:03:42|51076.51
17:03:44|51077.23
17:03:44|51077.23
17:03:45|51077.23
17:03:47|51080.47
17:03:48|51080.48
17:03:48|51080.48
17:03:50|51080.48
17:03:51|51080.48
17:03:51|51080.48
17:03:53|51080.47
17:03:54|51080.48
17:03:55|51080.47
17:03:55|51080.48
17:03:56|51080.48
17:03:58|51080.47
17:03:59|51080.48
17:04:00|51080.48
17:04:01|51080.48
17:04:02|51080.47
17:04:03|51080.47
17:04:04|51080.47
17:04:04|51080.48
17:04:05|51080.47
17:04:07|51080.48
17:04:08|51080.47
17:04:09|51080.47
17:04:10|51080.47
17:04:11|51080.47
17:04:12|51080.47
17:04:13|51080.48
17:04:14|51080.47
17:04:15|51080.47
17:04:16|51080.47
17:04:17|51080.48
17:04:18|51080.48
17:04:19|51080.47
17:04:20|51080.48
17:04:21|51071.6
17:04:23|51067.36
17:04:24|51067.35
17:04:25|51067.35
17:04:26|51067.35
17:04:27|51067.35
17:04:29|51067.35
17:04:29|51063.41
17:04:31|51063.4
17:04:31|51063.41
17:04:33|51063.41
17:04:34|51063.4
17:04:34|51063.4
17:04:35|51063.4
17:04:36|51063.4
17:04:38|51063.41
17:04:39|51063.4
17:04:40|51063.4
17:04:41|51063.41
17:04:42|51063.4
17:04:43|51063.4
17:04:44|51063.4
17:04:45|51063.4
17:04:46|51063.41
17:04:47|51063.41
17:04:48|51063.4
17:04:49|51063.41
17:04:50|51063.41
17:04:51|51072.
17:04:52|51076.67
17:04:53|51076.68
17:04:54|51076.67
17:04:56|51076.67
17:04:57|51076.68
17:04:57|51076.67
17:04:58|51076.67
17:04:59|51076.67
17:05:00|51076.67
17:05:01|51076.68
17:05:02|51072.52
17:05:04|51073.86
17:05:05|51073.86
17:05:06|51073.87
17:05:07|51073.86
17:05:08|51073.86
17:05:09|51073.86
17:05:10|51073.86
17:05:11|51076.68
17:05:12|51079.24
17:05:13|51083.58
17:05:14|51083.58
17:05:15|51083.59
17:05:16|51083.58
17:05:17|51083.58
17:05:18|51083.59
17:05:19|51083.59
17:05:20|51083.59
17:05:21|51083.59
17:05:22|51083.59
17:05:24|51083.58
17:05:25|51083.58
17:05:26|51083.58
17:05:27|51083.59
17:05:28|51085.23
17:05:29|51085.24
17:05:29|51085.23
17:05:31|51085.24
17:05:32|51085.23
17:05:34|51085.24
17:05:35|51085.24
17:05:35|51085.23
17:05:37|51085.23
17:05:38|51088.57
17:05:39|51088.56
17:05:40|51088.56
17:05:41|51091.36
17:05:42|51091.36
17:05:43|51091.35
17:05:44|51091.36
17:05:45|51091.35
17:05:46|51095.
17:05:47|51097.36
17:05:48|51099.72
17:05:50|51099.71
17:05:50|51099.72
17:05:51|51100.51
17:05:52|51101.09
17:05:53|51101.09
17:05:54|51101.1
17:05:55|51101.11
17:05:57|51101.1
17:05:58|51101.11
17:05:58|51101.1
17:06:00|51101.11
17:06:00|51101.1
17:06:01|51101.1
17:06:02|51101.1
17:06:04|51101.11
17:06:05|51101.11
17:06:05|51101.11
17:06:06|51101.11
17:06:07|51096.46
17:06:08|51096.44
17:06:09|51095.7
17:06:10|51095.71
17:06:11|51095.71
17:06:12|51095.7
17:06:14|51095.71
17:06:15|51095.7
17:06:16|51095.71
17:06:17|51095.7
17:06:17|51095.7
17:06:18|51095.7
17:06:20|51095.7
17:06:21|51095.71
17:06:21|51095.7
17:06:22|51095.7
17:06:23|51095.7
17:06:26|51095.7
17:06:27|51095.7
17:06:27|51095.71
17:06:29|51095.71
17:06:30|51095.7
17:06:31|51095.71
17:06:32|51095.7
17:06:33|51095.71
17:06:34|51095.7
17:06:35|51095.71
17:06:36|51095.7
17:06:37|51095.7
17:06:38|51095.71
17:06:39|51095.7
17:06:40|51095.71
17:06:41|51095.7
17:06:42|51095.7
17:06:43|51088.03
17:06:45|51091.27
17:06:45|51100.13
17:06:47|51109.75
17:06:47|51109.76
17:06:49|51109.76
17:06:50|51109.75
17:06:50|51109.76
17:06:51|51109.75
17:06:52|51107.49
17:06:54|51108.
17:06:54|51111.1
17:06:55|51111.1
17:06:56|51111.1
17:06:58|51111.1
17:06:58|51104.
17:07:00|51104.
17:07:00|51104.01
17:07:01|51104.01
17:07:02|51104.01
17:07:03|51104.01
17:07:04|51104.
17:07:05|51104.
17:07:06|51104.01
17:07:07|51108.
17:07:09|51109.75
17:07:09|51113.68
17:07:10|51113.67
17:07:11|51113.67
17:07:12|51113.67
17:07:13|51113.68
17:07:14|51113.68
17:07:15|51113.67
17:07:16|51113.68
17:07:17|51113.68
17:07:18|51113.67
17:07:19|51113.97
17:07:20|51119.82
17:07:21|51119.81
17:07:22|51119.81
17:07:23|51119.81
17:07:24|51119.82
17:07:25|51119.81
17:07:27|51119.82
17:07:28|51119.81
17:07:28|51119.81
17:07:30|51119.82
17:07:31|51119.81
17:07:31|51120.98
17:07:32|51120.98
17:07:34|51124.79
17:07:34|51127.88
17:07:35|51134.65
17:07:37|51150.
17:07:38|51148.01
17:07:38|51136.64
17:07:39|51136.64
17:07:40|51136.65
17:07:42|51128.21
17:07:42|51120.97
17:07:44|51120.98
17:07:45|51120.98
17:07:46|51120.97
17:07:47|51120.98
17:07:47|51120.98
17:07:48|51120.98
17:07:49|51120.98
17:07:50|51120.97
17:07:52|51120.97
17:07:52|51120.98
17:07:54|51120.97
17:07:55|51110.
17:07:56|51107.88
17:07:57|51107.87
17:07:58|51107.87
17:07:59|51107.87
17:08:00|51107.88
17:08:01|51106.03
17:08:02|51106.03
17:08:03|51106.03
17:08:04|51106.03
17:08:05|51106.04
17:08:06|51106.04
17:08:08|51106.04
17:08:08|51106.04
17:08:09|51106.03
17:08:10|51106.04
17:08:11|51106.05
17:08:12|51111.58
17:08:13|51111.58
17:08:14|51106.9
17:08:16|51106.91
17:08:16|51106.9
17:08:17|51106.9
17:08:18|51106.9
17:08:19|51106.91
17:08:21|51094.33
17:08:22|51092.02
17:08:23|51092.02
17:08:23|51092.01
17:08:24|51092.02
17:08:25|51090.08
17:08:26|51090.08
17:08:28|51090.08
17:08:30|51090.08
17:08:31|51081.4
17:08:31|51080.01
17:08:32|51072.4
17:08:34|51072.41
17:08:35|51072.41
17:08:36|51072.4
17:08:37|51072.4
17:08:38|51064.
17:08:39|51064.01
17:08:41|51064.
17:08:41|51061.1
17:08:43|51061.1
17:08:44|51061.11
17:08:45|51061.1
17:08:46|51061.1
17:08:47|51061.1
17:08:48|51061.1
17:08:49|51061.11
17:08:50|51061.1
17:08:51|51061.11
17:08:53|51064.01
17:08:53|51064.
17:08:55|51064.
17:08:55|51064.
17:08:57|51064.01
17:08:58|51072.
17:08:59|51072.
17:09:00|51071.99
17:09:01|51077.22
17:09:03|51077.22
17:09:03|51077.22
17:09:05|51077.21
17:09:06|51077.21
17:09:06|51077.21
17:09:07|51077.21
17:09:08|51077.21
17:09:09|51077.22
17:09:10|51077.22
17:09:11|51077.21
17:09:12|51077.21
17:09:14|51074.
17:09:16|51069.54
17:09:16|51069.54
17:09:17|51069.55
17:09:18|51069.54
17:09:19|51069.54
17:09:20|51069.54
17:09:21|51069.55
17:09:22|51069.55
17:09:24|51069.54
17:09:24|51069.54
17:09:25|51069.54
17:09:26|51069.54
17:09:28|51069.54
17:09:29|51069.54
17:09:30|51069.54
17:09:31|51069.55
17:09:32|51069.55
17:09:33|51069.54
17:09:35|51069.54
17:09:35|51069.54
17:09:36|51069.54
17:09:37|51069.54
17:09:38|51069.54
17:09:39|51069.55
17:09:40|51069.54
17:09:42|51069.55
17:09:43|51069.55
17:09:44|51069.54
17:09:44|51069.54
17:09:46|51069.55
17:09:47|51069.55
17:09:48|51069.55
17:09:48|51069.54
17:09:50|51074.
17:09:50|51074.01
17:09:51|51074.01
17:09:52|51074.
17:09:53|51074.
17:09:54|51074.
17:09:55|51074.
17:09:56|51074.
17:09:57|51074.01
17:09:58|51074.01
17:09:59|51074.
17:10:00|51074.
17:10:01|51074.
17:10:03|51074.
17:10:04|51074.
17:10:04|51074.
17:10:05|51074.01
17:10:06|51074.01
17:10:07|51074.
17:10:09|51074.01
17:10:09|51074.
17:10:10|51074.
17:10:12|51074.01
17:10:13|51074.01
17:10:14|51074.01
17:10:15|51074.01
17:10:16|51074.
17:10:16|51074.01
17:10:18|51074.
17:10:18|51074.01
17:10:20|51074.01
17:10:21|51084.39
17:10:22|51084.4
17:10:22|51084.39
17:10:24|51084.39
17:10:24|51091.09
17:10:25|51101.08
17:10:27|51101.08
17:10:29|51109.99
17:10:29|51110.
17:10:30|51110.
17:10:32|51109.99
17:10:32|51106.48
17:10:33|51106.48
17:10:34|51106.48
17:10:35|51106.48
17:10:37|51109.57
17:10:38|51115.7
17:10:39|51115.7
17:10:40|51115.7
17:10:41|51115.7
17:10:43|51115.7
17:10:43|51115.71
17:10:44|51115.71
17:10:46|51115.7
17:10:47|51115.7
17:10:48|51115.7
17:10:49|51115.7
17:10:50|51115.7
17:10:51|51115.71
17:10:53|51115.7
17:10:54|51115.71
17:10:54|51115.7
17:10:55|51115.71
17:10:57|51115.71
17:10:57|51112.4
17:10:58|51112.4
17:10:59|51112.4
17:11:00|51108.
17:11:01|51106.9
17:11:02|51106.9
17:11:03|51109.98
17:11:04|51112.
17:11:05|51112.
17:11:06|51112.
17:11:07|51112.
17:11:09|51112.
17:11:09|51112.
17:11:10|51117.99
17:11:11|51118.02
17:11:13|51121.09
17:11:13|51125.81
17:11:15|51125.81
17:11:16|51125.8
17:11:16|51125.8
17:11:18|51125.8
17:11:19|51125.8
17:11:20|51144.6
17:11:21|51148.77
17:11:22|51146.17
17:11:23|51145.13
17:11:24|51142.76
17:11:25|51142.76
17:11:27|51142.77
17:11:28|51138.28
17:11:29|51129.16
17:11:29|51129.15
17:11:30|51129.16
17:11:32|51129.16
17:11:33|51129.16
17:11:34|51130.54
17:11:34|51130.55
17:11:37|51141.09
17:11:38|51141.09
17:11:38|51141.09
17:11:39|51141.09
17:11:41|51141.09
17:11:42|51141.1
17:11:43|51141.09
17:11:44|51132.78
17:11:45|51131.1
17:11:46|51123.44
17:11:47|51123.43
17:11:48|51122.03
17:11:50|51122.02
17:11:50|51122.03
17:11:51|51122.03
17:11:53|51122.03
17:11:54|51122.03
17:11:54|51122.03
17:11:55|51122.03
17:11:56|51122.02
17:11:58|51122.03
17:11:59|51122.02
17:12:00|51122.03
17:12:01|51122.02
17:12:02|51122.03
17:12:03|51122.02
17:12:03|51122.02
17:12:04|51122.03
17:12:05|51122.02
17:12:06|51122.02
17:12:07|51122.03
17:12:08|51122.02
17:12:10|51116.9
17:12:10|51109.33
17:12:12|51109.33
17:12:13|51109.34
17:12:14|51109.34
17:12:15|51109.33
17:12:16|51109.34
17:12:17|51111.6
17:12:18|51112.77
17:12:19|51113.99
17:12:20|51118.2
17:12:21|51118.21
17:12:22|51118.21
17:12:23|51118.21
17:12:24|51118.21
17:12:26|51118.2
17:12:26|51118.21
17:12:27|51118.21
17:12:28|51118.21
17:12:30|51118.2
17:12:31|51118.21
17:12:31|51118.15
17:12:33|51118.15
17:12:34|51115.26
17:12:35|51112.92
17:12:36|51112.92
17:12:37|51112.92
17:12:39|51109.35
17:12:40|51104.01
17:12:40|51104.01
17:12:41|51104.01
17:12:42|51104.
17:12:43|51104.01
17:12:45|51101.1
17:12:45|51094.16
17:12:47|51089.18
17:12:48|51089.18
17:12:49|51089.18
17:12:50|51094.68
17:12:51|51095.99
17:12:52|51095.98
17:12:53|51096.92
17:12:54|51101.09
17:12:55|51101.1
17:12:56|51101.09
17:12:57|51101.09
17:12:58|51101.1
17:12:59|51101.1
17:13:00|51101.09
17:13:01|51103.79
17:13:02|51103.95
17:13:03|51103.95
17:13:04|51103.94
17:13:05|51103.95
17:13:06|51103.94
17:13:07|51101.09
17:13:08|51101.09
17:13:09|51101.1
17:13:10|51101.09
17:13:11|51101.1
17:13:12|51101.09
17:13:13|51101.09
17:13:14|51101.09
17:13:15|51101.09
17:13:16|51101.09
17:13:17|51101.1
17:13:18|51101.09
17:13:19|51101.1
17:13:20|51101.09
17:13:21|51101.1
17:13:22|51101.1
17:13:23|51101.09
17:13:24|51101.09
17:13:25|51101.1
17:13:26|51101.09
17:13:27|51101.09
17:13:28|51101.09
17:13:29|51101.09
17:13:30|51098.
17:13:32|51098.
17:13:32|51098.
17:13:34|51098.
17:13:35|51098.
17:13:35|51098.
17:13:36|51098.
17:13:37|51098.
17:13:38|51098.01
17:13:39|51098.
17:13:41|51098.
17:13:42|51098.
17:13:42|51098.
17:13:43|51098.
17:13:45|51098.
17:13:46|51098.01
17:13:47|51098.01
17:13:48|51098.01
17:13:48|51098.
17:13:49|51098.01
17:13:50|51098.
17:13:52|51098.
17:13:52|51098.
17:13:53|51098.01
17:13:55|51095.98
17:13:56|51095.98
17:13:57|51095.99
17:13:58|51095.99
17:13:59|51091.53
17:14:00|51091.11
17:14:01|51091.1
17:14:02|51091.11
17:14:03|51091.11
17:14:05|51091.1
17:14:05|51091.1
17:14:06|51091.11
17:14:08|51091.11
17:14:08|51091.11
17:14:09|51090.52
17:14:10|51086.49
17:14:12|51086.49
17:14:12|51086.49
17:14:13|51086.49
17:14:14|51086.49
17:14:15|51086.49
17:14:16|51086.5
17:14:17|51086.49
17:14:19|51086.49
17:14:20|51086.49
17:14:21|51086.5
17:14:22|51086.5
17:14:23|51086.49
17:14:24|51086.5
17:14:25|51086.49
17:14:26|51086.49
17:14:27|51086.5
17:14:28|51086.49
17:14:29|51086.49
17:14:30|51086.49
17:14:31|51086.49
17:14:32|51086.5
17:14:34|51086.5
17:14:36|51086.5
17:14:36|51086.5
17:14:38|51086.49
17:14:39|51086.49
17:14:39|51086.49
17:14:41|51086.49
17:14:42|51086.5
17:14:43|51086.5
17:14:44|51086.49
17:14:44|51086.5
17:14:46|51086.49
17:14:46|51086.5
17:14:48|51086.5
17:14:48|51086.5
17:14:50|51086.5
17:14:51|51086.5
17:14:51|51086.5
17:14:53|51086.49
17:14:54|51086.49
17:14:55|51086.5
17:14:55|51086.49
17:14:56|51086.5
17:14:58|51086.49
17:14:58|51086.5
17:14:59|51086.5
17:15:00|51090.17
17:15:01|51093.99
17:15:03|51093.99
17:15:04|51093.99
17:15:04|51093.98
17:15:06|51093.98
17:15:07|51093.98
17:15:08|51096.
17:15:09|51096.
17:15:10|51096.67
17:15:12|51096.67
17:15:12|51096.67
17:15:13|51096.67
17:15:14|51096.68
17:15:15|51096.67
17:15:16|51096.67
17:15:18|51096.67
17:15:19|51096.67
17:15:19|51096.68
17:15:21|51096.67
17:15:21|51096.68
17:15:22|51096.67
17:15:23|51096.67
17:15:24|51096.68
17:15:25|51096.68
17:15:26|51096.12
17:15:27|51096.12
17:15:28|51096.13
17:15:29|51096.13
17:15:31|51093.13
17:15:31|51091.38
17:15:33|51091.38
17:15:34|51091.38
17:15:35|51091.38
17:15:36|51091.38
17:15:37|51091.39
17:15:38|51091.39
17:15:39|51088.43
17:15:40|51088.01
17:15:41|51086.49
17:15:42|51085.48
17:15:43|51085.48
17:15:44|51085.48
17:15:45|51085.48
17:15:46|51085.48
17:15:47|51085.48
17:15:48|51085.48
17:15:49|51085.48
17:15:51|51075.61
17:15:52|51075.62
17:15:53|51075.62
17:15:54|51075.62
17:15:55|51075.62
17:15:56|51075.61
17:15:57|51075.62
17:15:58|51075.62
17:15:58|51075.61
17:16:00|51075.61
17:16:01|51075.61
17:16:02|51075.61
17:16:03|51075.61
17:16:04|51075.61
17:16:05|51075.61
17:16:06|51075.61
17:16:07|51075.62
17:16:08|51075.61
17:16:09|51075.62
17:16:10|51075.61
17:16:11|51075.61
17:16:12|51075.62
17:16:13|51075.62
17:16:14|51081.75
17:16:15|51082.46
17:16:16|51083.46
17:16:17|51083.46
17:16:18|51083.45
17:16:19|51083.46
17:16:20|51083.46
17:16:21|51083.45
17:16:22|51083.45
17:16:23|51083.45
17:16:24|51083.45
17:16:26|51083.45
17:16:26|51083.46
17:16:27|51083.45
17:16:28|51083.45
17:16:29|51083.45
17:16:31|51083.45
17:16:31|51096.68
17:16:32|51096.68
17:16:34|51097.99
17:16:36|51102.22
17:16:38|51102.22
17:16:39|51102.22
17:16:40|51103.31
17:16:41|51109.99
17:16:43|51113.95
17:16:43|51113.95
17:16:44|51113.95
17:16:45|51113.95
17:16:46|51113.95
17:16:48|51113.95
17:16:49|51113.95
17:16:50|51113.95
17:16:50|51113.95
17:16:51|51113.94
17:16:52|51113.95
17:16:54|51110.01
17:16:55|51110.02
17:16:56|51110.02
17:16:57|51110.01
17:16:58|51110.02
17:16:59|51110.01
17:17:00|51110.02
17:17:01|51110.01
17:17:03|51110.01
17:17:04|51110.01
17:17:04|51109.99
17:17:06|51109.99
17:17:06|51107.34
17:17:07|51106.41
17:17:08|51103.3
17:17:09|51103.3
17:17:11|51103.31
17:17:11|51101.1
17:17:12|51097.5
17:17:13|51093.56
17:17:14|51093.57
17:17:15|51093.56
17:17:16|51093.57
17:17:17|51093.57
17:17:19|51093.56
17:17:19|51093.57
17:17:20|51093.56
17:17:21|51093.57
17:17:23|51093.56
17:17:23|51093.56
17:17:25|51093.56
17:17:25|51086.5
17:17:26|51086.49
17:17:28|51086.49
17:17:29|51086.49
17:17:30|51084.22
17:17:31|51084.22
17:17:32|51084.21
17:17:33|51084.21
17:17:34|51084.22
17:17:36|51084.22
17:17:37|51084.21
17:17:38|51084.21
17:17:39|51084.21
17:17:40|51084.22
17:17:41|51084.22
17:17:42|51084.22
17:17:43|51084.22
17:17:44|51084.21
17:17:45|51084.21
17:17:46|51084.22
17:17:47|51084.22
17:17:48|51084.22
17:17:50|51084.22
17:17:50|51084.22
17:17:51|51084.22
17:17:53|51084.21
17:17:53|51084.22
17:17:54|51084.22
17:17:55|51084.21
17:17:56|51084.21
17:17:57|51084.22
17:17:58|51084.21
17:17:59|51084.21
17:18:00|51084.21
17:18:01|51084.22
17:18:02|51084.22
17:18:03|51084.21
17:18:04|51084.22
17:18:06|51084.22
17:18:07|51084.21
17:18:08|51084.21
17:18:09|51084.22
17:18:10|51084.21
17:18:11|51084.22
17:18:12|51084.21
17:18:13|51084.21
17:18:14|51084.21
17:18:15|51084.21
17:18:17|51084.21
17:18:18|51084.22
17:18:19|51084.22
17:18:20|51084.21
17:18:21|51078.81
17:18:21|51072.78
17:18:23|51072.78
17:18:23|51071.1
17:18:24|51071.1
17:18:26|51066.69
17:18:26|51054.01
17:18:27|51052.71
17:18:28|51052.71
17:18:29|51052.72
17:18:30|51052.71
17:18:32|51052.72
17:18:33|51052.71
17:18:34|51052.72
17:18:35|51052.66
17:18:36|51044.61
17:18:38|51044.61
17:18:39|51044.61
17:18:40|51044.62
17:18:41|51044.62
17:18:42|51044.61
17:18:43|51044.62
17:18:45|51034.17
17:18:46|51034.18
17:18:47|51034.18
17:18:48|51034.17
17:18:49|51034.17
17:18:50|51034.17
17:18:51|51032.01
17:18:53|51032.
17:18:54|51038.67
17:18:54|51038.67
17:18:55|51044.
17:18:56|51044.
17:18:58|51044.
17:18:58|51044.
17:19:00|51047.98
17:19:01|51049.63
17:19:01|51059.24
17:19:03|51059.98
17:19:04|51056.3
17:19:05|51056.31
17:19:05|51058.29
17:19:06|51058.35
17:19:07|51061.1
17:19:08|51061.09
17:19:09|51061.09
17:19:11|51061.1
17:19:11|51061.09
17:19:12|51061.09
17:19:13|51061.1
17:19:15|51061.09
17:19:15|51061.09
17:19:17|51061.09
17:19:17|51061.09
17:19:18|51061.09
17:19:19|51061.1
17:19:20|51061.1
17:19:21|51061.1
17:19:23|51054.2
17:19:24|51048.23
17:19:25|51048.23
17:19:26|51045.96
17:19:27|51045.2
17:19:28|51045.2
17:19:28|51045.2
17:19:30|51045.2
17:19:30|51045.2
17:19:32|51045.21
17:19:33|51045.2
17:19:34|51045.21
17:19:35|51045.21
17:19:36|51045.2
17:19:37|51045.21
17:19:39|51045.21
17:19:39|51045.21
17:19:40|51045.21
17:19:42|51045.2
17:19:42|51045.21
17:19:44|51045.21
17:19:44|51045.21
17:19:46|51045.21
17:19:46|51045.2
17:19:47|51045.2
17:19:48|51038.01
17:19:49|51038.02
17:19:51|51038.01
17:19:52|51038.02
17:19:53|51038.02
17:19:54|51038.02
17:19:55|51038.02
17:19:55|51038.01
17:19:57|51038.02
17:19:58|51042.59
17:19:59|51045.07
17:20:00|51049.18
17:20:01|51055.89
17:20:02|51056.94
17:20:02|51059.97
17:20:04|51059.97
17:20:05|51059.96
17:20:05|51059.97
17:20:07|51059.96
17:20:08|51059.97
17:20:09|51059.97
17:20:10|51059.96
17:20:11|51054.08
17:20:12|51050.01
17:20:13|51050.02
17:20:14|51050.02
17:20:15|51050.02
17:20:16|51050.02
17:20:17|51054.99
17:20:18|51054.99
17:20:19|51056.49
17:20:20|51056.83
17:20:22|51059.5
17:20:22|51059.48
17:20:23|51059.48
17:20:24|51059.49
17:20:25|51059.49
17:20:26|51059.49
17:20:28|51059.49
17:20:28|51060.
17:20:30|51060.
17:20:31|51061.09
17:20:32|51061.1
17:20:33|51061.1
17:20:33|51061.09
17:20:34|51061.09
17:20:36|51061.09
17:20:37|51061.1
17:20:39|51061.09
17:20:40|51062.2
17:20:41|51064.77
17:20:42|51064.78
17:20:43|51065.11
17:20:43|51065.44
17:20:44|51068.
17:20:46|51069.33
17:20:47|51074.48
17:20:48|51074.49
17:20:49|51074.49
17:20:50|51074.49
17:20:51|51074.49
17:20:53|51074.49
17:20:53|51074.49
17:20:55|51074.48
17:20:55|51065.71
17:20:57|51059.97
17:20:58|51059.96
17:20:59|51059.97
17:21:00|51059.96
17:21:01|51059.96
17:21:02|51059.96
17:21:03|51059.97
17:21:04|51059.97
17:21:05|51059.97
17:21:06|51059.97
17:21:07|51059.97
17:21:08|51059.96
17:21:09|51059.96
17:21:10|51059.96
17:21:11|51059.96
17:21:12|51059.97
17:21:13|51059.97
17:21:14|51059.97
17:21:15|51059.97
17:21:16|51068.75
17:21:17|51068.76
17:21:18|51068.75
17:21:19|51070.04
17:21:20|51071.
17:21:21|51075.84
17:21:22|51077.45
17:21:24|51080.
17:21:24|51080.
17:21:25|51080.
17:21:26|51080.84
17:21:27|51090.
17:21:28|51091.1
17:21:29|51091.1
17:21:30|51091.09
17:21:31|51091.1
17:21:32|51091.09
17:21:33|51091.09
17:21:34|51091.1
17:21:35|51091.09
17:21:36|51091.09
17:21:38|51086.01
17:21:38|51086.
17:21:40|51086.01
17:21:41|51086.01
17:21:42|51086.01
17:21:44|51086.01
17:21:45|51086.01
17:21:45|51086.
17:21:47|51077.21
17:21:48|51076.
17:21:50|51076.01
17:21:50|51076.01
17:21:52|51076.01
17:21:52|51076.
17:21:53|51076.
17:21:54|51074.78
17:21:56|51074.78
17:21:56|51074.78
17:21:58|51074.77
17:21:59|51064.81
17:21:59|51062.41
17:22:00|51062.4
17:22:01|51062.92
17:22:02|51062.92
17:22:04|51070.81
17:22:05|51070.81
17:22:05|51086.39
17:22:07|51091.09
17:22:08|51091.09
17:22:08|51091.08
17:22:10|51101.1
17:22:10|51101.09
17:22:11|51101.09
17:22:13|51101.09
17:22:13|51101.09
17:22:14|51101.1
17:22:16|51103.34
17:22:17|51105.39
17:22:18|51105.38
17:22:19|51105.39
17:22:20|51105.38
17:22:20|51105.39
17:22:21|51102.01
17:22:23|51102.
17:22:23|51102.01
17:22:24|51102.01
17:22:25|51095.
17:22:26|51093.2
17:22:27|51093.21
17:22:28|51093.2
17:22:30|51093.2
17:22:30|51093.21
17:22:32|51093.2
17:22:32|51093.21
17:22:34|51093.21
17:22:34|51093.21
17:22:36|51093.21
17:22:37|51093.21
17:22:38|51093.2
17:22:38|51093.2
17:22:41|51093.21
17:22:42|51093.21
17:22:43|51093.2
17:22:45|51093.21
17:22:46|51093.21
17:22:47|51088.97
17:22:47|51087.8
17:22:48|51086.39
17:22:50|51086.38
17:22:50|51082.34
17:22:51|51082.34
17:22:53|51082.33
17:22:54|51082.34
17:22:54|51082.34
17:22:56|51082.33
17:22:57|51082.33
17:22:57|51082.34
17:22:58|51082.34
17:22:59|51082.34
17:23:00|51082.33
17:23:02|51082.33
17:23:03|51073.5
17:23:04|51073.5
17:23:05|51073.5
17:23:06|51073.5
17:23:06|51073.5
17:23:08|51073.5
17:23:08|51073.5
17:23:10|51072.12
17:23:11|51071.1
17:23:12|51064.04
17:23:13|51062.92
17:23:14|51062.92
17:23:15|51062.91
17:23:16|51062.91
17:23:17|51062.91
17:23:18|51062.92
17:23:20|51062.92
17:23:21|51062.91
17:23:21|51062.91
17:23:22|51062.91
17:23:23|51062.92
17:23:24|51065.53
17:23:25|51065.53
17:23:26|51065.54
17:23:28|51065.53
17:23:28|51065.53
17:23:30|51065.53
17:23:30|51065.53
17:23:32|51065.53
17:23:33|51065.53
17:23:33|51065.53
17:23:34|51069.96
17:23:35|51073.39
17:23:36|51082.34
17:23:37|51082.34
17:23:39|51082.33
17:23:39|51082.34
17:23:41|51082.34
17:23:42|51082.34
17:23:43|51082.33
17:23:44|51082.34
17:23:46|51082.34
17:23:46|51082.33
17:23:48|51082.33
17:23:48|51082.38
17:23:50|51082.37
17:23:50|51082.37
17:23:52|51086.55
17:23:52|51086.55
17:23:54|51087.3
17:23:54|51091.09
17:23:56|51091.09
17:23:57|51091.1
17:23:58|51091.09
17:23:59|51091.09
17:24:00|51091.1
17:24:01|51091.09
17:24:02|51091.1
17:24:03|51091.09
17:24:04|51091.09
17:24:05|51091.09
17:24:07|51091.09
17:24:07|51091.09
17:24:09|51091.1
17:24:09|51091.09
17:24:11|51091.09
17:24:12|51091.09
17:24:13|51091.09
17:24:13|51091.09
17:24:15|51091.09
17:24:16|51091.1
17:24:17|51091.1
17:24:17|51091.09
17:24:19|51091.09
17:24:20|51091.1
17:24:21|51091.09
17:24:21|51091.1
17:24:23|51091.09
17:24:24|51091.09
17:24:25|51084.75
17:24:26|51084.75
17:24:26|51084.76
17:24:28|51084.76
17:24:29|51084.75
17:24:29|51084.75
17:24:31|51084.75
17:24:32|51084.75
17:24:32|51084.75
17:24:33|51083.96
17:24:35|51082.78
17:24:36|51082.79
17:24:37|51082.78
17:24:38|51082.79
17:24:39|51082.78
17:24:40|51082.78
17:24:41|51082.78
17:24:43|51082.78
17:24:44|51082.78
17:24:45|51082.79
17:24:46|51082.78
17:24:47|51082.78
17:24:48|51082.78
17:24:49|51082.79
17:24:50|51082.79
17:24:51|51082.79
17:24:52|51082.57
17:24:53|51078.02
17:24:54|51078.03
17:24:55|51078.02
17:24:56|51078.02
17:24:57|51078.03
17:24:58|51078.02
17:24:59|51077.52
17:25:00|51077.52
17:25:01|51077.52
17:25:03|51077.52
17:25:04|51077.53
17:25:05|51077.52
17:25:06|51077.53
17:25:07|51077.53
17:25:08|51070.
17:25:09|51068.16
17:25:10|51068.16
17:25:11|51068.16
17:25:12|51076.72
17:25:13|51078.02
17:25:14|51078.02
17:25:15|51078.01
17:25:16|51078.01
17:25:17|51078.01
17:25:18|51078.02
17:25:19|51078.02
17:25:20|51078.02
17:25:21|51078.01
17:25:22|51078.02
17:25:23|51078.02
17:25:24|51071.87
17:25:25|51068.51
17:25:26|51068.5
17:25:27|51068.5
17:25:28|51068.5
17:25:29|51068.51
17:25:30|51068.5
17:25:31|51068.5
17:25:32|51068.51
17:25:33|51068.5
17:25:34|51068.5
17:25:35|51068.5
17:25:36|51068.5
17:25:37|51068.5
17:25:38|51068.5
17:25:39|51068.51
17:25:40|51068.5
17:25:41|51068.5
17:25:42|51068.51
17:25:44|51068.5
17:25:45|51068.51
17:25:47|51068.51
17:25:47|51068.5
17:25:49|51068.5
17:25:49|51068.5
17:25:51|51068.5
17:25:51|51059.95
17:25:53|51059.96
17:25:54|51059.95
17:25:54|51059.95
17:25:56|51059.96
17:25:57|51059.96
17:25:58|51059.95
17:25:59|51059.95
17:26:01|51059.95
17:26:02|51059.95
17:26:03|51059.95
17:26:04|51059.96
17:26:04|51059.95
17:26:06|51054.98
17:26:06|51054.98
17:26:08|51054.98
17:26:09|51054.98
17:26:09|51051.18
17:26:11|51051.17
17:26:12|51051.18
17:26:13|51051.18
17:26:14|51050.47
17:26:15|51044.
17:26:16|51044.01
17:26:17|51042.16
17:26:18|51041.1
17:26:19|51041.1
17:26:20|51041.1
17:26:22|51041.1
17:26:22|51041.11
17:26:23|51041.11
17:26:24|51041.16
17:26:25|51026.
17:26:26|51029.09
17:26:27|51027.99
17:26:29|51026.19
17:26:29|51026.19
17:26:30|51026.18
17:26:31|51026.47
17:26:32|51042.
17:26:33|51041.99
17:26:34|51042.
17:26:35|51042.
17:26:37|51041.99
17:26:38|51042.
17:26:38|51041.99
17:26:39|51042.
17:26:40|51042.
17:26:41|51042.
17:26:42|51041.99
17:26:44|51042.
17:26:45|51041.99
17:26:46|51041.99
17:26:47|51044.01
17:26:47|51044.01
17:26:49|51049.65
17:26:49|51049.65
17:26:51|51049.66
17:26:52|51049.65
17:26:53|51050.
17:26:54|51050.
17:26:54|51049.99
17:26:56|51050.
17:26:56|51049.99
17:26:58|51050.
17:26:59|51050.
17:27:00|51050.
17:27:01|51050.
17:27:02|51059.42
17:27:03|51059.43
17:27:04|51059.43
17:27:05|51059.42
17:27:07|51059.42
17:27:07|51059.43
17:27:08|51059.42
17:27:09|51059.43
17:27:10|51059.43
17:27:11|51054.84
17:27:13|51053.42
17:27:13|51053.42
17:27:14|51053.42
17:27:16|51050.01
17:27:16|51045.55
17:27:17|51044.
17:27:18|51044.01
17:27:19|51044.
17:27:21|51041.99
17:27:21|51041.99
17:27:23|51042.
17:27:23|51041.99
17:27:24|51035.
17:27:25|51035.01
17:27:26|51035.01
17:27:28|51035.
17:27:29|51035.
17:27:29|51035.01
17:27:31|51035.
17:27:31|51026.
17:27:32|51022.39
17:27:33|51022.39
17:27:35|51022.39
17:27:36|51022.39
17:27:37|51022.39
17:27:38|51022.39
17:27:39|51022.39
17:27:40|51022.4
17:27:41|51022.4
17:27:42|51022.39
17:27:43|51022.39
17:27:44|51022.4
17:27:45|51022.4
17:27:46|51016.32
17:27:48|51014.73
17:27:48|51014.01
17:27:49|51005.74
17:27:51|51005.73
17:27:52|51005.74
17:27:53|51005.73
17:27:54|51005.73
17:27:55|51005.74
17:27:56|51005.73
17:27:57|51005.73
17:27:58|51005.73
17:27:59|51005.73
17:28:00|51005.74
17:28:01|51005.73
17:28:03|51005.74
17:28:03|51005.74
17:28:04|51005.73
17:28:05|51005.73
17:28:08|51005.73
17:28:08|51005.74
17:28:09|50990.
17:28:11|50990.
17:28:12|50992.3
17:28:13|50992.29
17:28:13|50992.3
17:28:15|50992.3
17:28:15|50992.29
17:28:17|50992.29
17:28:17|50992.3
17:28:19|50992.29
17:28:20|50992.3
17:28:21|50992.3
17:28:21|50988.
17:28:23|50992.
17:28:23|50992.3
17:28:24|50992.29
17:28:26|50992.3
17:28:27|50992.29
17:28:28|50992.29
17:28:29|51005.73
17:28:30|51005.77
17:28:31|51005.77
17:28:32|51005.77
17:28:33|51005.76
17:28:33|51005.77
17:28:35|51005.77
17:28:36|51005.76
17:28:37|51005.76
17:28:38|51000.21
17:28:39|51000.21
17:28:39|50996.62
17:28:40|50994.01
17:28:41|50994.
17:28:43|50991.11
17:28:44|50991.1
17:28:45|50991.1
17:28:46|50991.1
17:28:48|50991.11
17:28:48|50982.89
17:28:49|50990.
17:28:50|50990.
17:28:51|50990.
17:28:53|50991.1
17:28:53|50991.11
17:28:54|50991.1
17:28:55|50991.11
17:28:56|50991.11
17:28:57|50991.1
17:28:58|50998.08
17:28:59|50998.07
17:29:01|50998.08
17:29:02|50998.08
17:29:02|50998.07
17:29:03|50998.07
17:29:05|50998.07
17:29:05|50988.01
17:29:07|50986.63
17:29:07|50986.08
17:29:09|50986.08
17:29:10|50986.07
17:29:11|50976.26
17:29:12|50976.26
17:29:12|50976.26
17:29:13|50976.26
17:29:15|50976.26
17:29:16|50976.25
17:29:17|50974.01
17:29:18|50974.01
17:29:19|50974.01
17:29:20|50974.01
17:29:21|50974.
17:29:21|50976.98
17:29:23|50976.98
17:29:24|50981.99
17:29:25|50981.99
17:29:26|50981.99
17:29:27|50982.94
17:29:28|50982.94
17:29:29|50986.59
17:29:30|50986.58
17:29:31|50990.52
17:29:33|50995.41
17:29:34|50995.4
17:29:35|50995.4
17:29:35|50995.4
17:29:36|50995.4
17:29:38|50995.4
17:29:39|50995.4
17:29:40|50995.4
17:29:40|50995.4
17:29:42|50995.4
17:29:43|50995.4
17:29:44|50995.41
17:29:44|51000.77
17:29:45|51004.
17:29:47|51003.99
17:29:48|51004.
17:29:50|51003.99
17:29:50|51004.
17:29:51|51004.
17:29:53|51003.99
17:29:54|51003.99
17:29:54|51003.99
17:29:56|51003.99
17:29:56|51004.
17:29:58|51003.99
17:29:58|51003.99
17:30:00|51004.
17:30:01|51004.
17:30:02|51012.68
17:30:02|51013.76
17:30:04|51013.76
17:30:04|51013.75
17:30:05|51013.75
17:30:06|51013.76
17:30:08|51013.75
17:30:09|51013.75
17:30:09|51013.76
17:30:10|51013.76
17:30:11|51013.76
17:30:12|51013.76
17:30:13|51013.76
17:30:15|51013.75
17:30:15|51013.76
17:30:17|51022.4
17:30:18|51025.99
17:30:19|51025.98
17:30:19|51029.76
17:30:21|51029.75
17:30:21|51029.76
17:30:22|51029.76
17:30:23|51031.1
17:30:24|51036.67
17:30:25|51036.67
17:30:27|51036.66
17:30:28|51036.66
17:30:28|51036.67
17:30:30|51036.66
17:30:30|51036.67
17:30:31|51036.67
17:30:32|51036.66
17:30:33|51036.66
17:30:34|51036.71
17:30:36|51046.
17:30:36|51045.99
17:30:37|51046.2
17:30:38|51046.19
17:30:39|51046.19
17:30:41|51046.19
17:30:41|51046.2
17:30:43|51046.19
17:30:44|51046.19
17:30:45|51046.19
17:30:46|51046.19
17:30:48|51046.19
17:30:49|51046.19
17:30:50|51046.2
17:30:51|51046.19
17:30:52|51046.19
17:30:54|51046.19
17:30:55|51046.19
17:30:57|51044.33
17:30:57|51040.87
17:30:58|51040.87
17:30:59|51032.86
17:31:01|51030.01
17:31:01|51029.1
17:31:02|51029.11
17:31:03|51029.11
17:31:04|51029.1
17:31:05|51029.11
17:31:06|51029.1
17:31:07|51029.1
17:31:08|51029.1
17:31:09|51029.1
17:31:10|51029.1
17:31:11|51029.11
17:31:12|51029.11
17:31:13|51029.11
17:31:14|51029.11
17:31:15|51029.11
17:31:16|51032.87
17:31:17|51033.25
17:31:18|51033.25
17:31:19|51038.
17:31:20|51049.39
17:31:21|51049.38
17:31:23|51049.39
17:31:23|51049.38
17:31:25|51049.38
17:31:25|51049.38
17:31:26|51049.39
17:31:27|51049.38
17:31:28|51049.38
17:31:29|51049.38
17:31:30|51049.38
17:31:31|51049.38
17:31:32|51049.39
17:31:33|51049.38
17:31:34|51049.39
17:31:35|51049.39
17:31:36|51049.38
17:31:37|51049.39
17:31:38|51049.39
17:31:39|51049.38
17:31:40|51046.19
17:31:41|51046.19
17:31:42|51046.2
17:31:43|51046.19
17:31:44|51042.
17:31:45|51042.01
17:31:46|51042.01
17:31:47|51042.
17:31:49|51042.
17:31:51|51042.01
17:31:52|51042.
17:31:53|51042.
17:31:54|51042.
17:31:55|51042.01
17:31:56|51042.01
17:31:57|51042.
17:31:57|51042.
17:31:59|51042.
17:32:00|51042.
17:32:01|51042.
17:32:02|51042.01
17:32:03|51042.
17:32:04|51042.
17:32:06|51042.
17:32:06|51049.51
17:32:08|51049.98
17:32:08|51049.99
17:32:10|51049.99
17:32:10|51049.99
17:32:12|51049.99
17:32:12|51049.99
17:32:14|51049.98
17:32:14|51049.98
17:32:15|51049.99
17:32:16|51049.99
17:32:18|51049.99
17:32:19|51049.99
17:32:20|51049.99
17:32:22|51049.99
17:32:22|51049.98
17:32:24|51046.81
17:32:24|51043.51
17:32:25|51043.52
17:32:26|51043.51
17:32:27|51043.52
17:32:28|51043.51
17:32:29|51042.
17:32:30|51041.72
17:32:32|51040.02
17:32:32|51040.02
17:32:34|51040.02
17:32:34|51040.01
17:32:36|51040.02
17:32:36|51040.02
17:32:37|51040.02
17:32:38|51040.02
17:32:39|51040.02
17:32:41|51050.
17:32:41|51049.99
17:32:42|51052.9
17:32:43|51052.91
17:32:44|51052.9
17:32:45|51052.91
17:32:46|51052.91
17:32:47|51052.9
17:32:49|51052.9
17:32:50|51052.9
17:32:51|51052.91
17:32:53|51052.91
17:32:53|51052.9
17:32:54|51052.91
17:32:56|51052.9
17:32:56|51052.9
17:32:57|51052.9
17:32:59|51052.9
17:32:59|51052.9
17:33:00|51052.91
17:33:01|51052.91
17:33:02|51052.9
17:33:03|51052.9
17:33:05|51052.91
17:33:05|51052.91
17:33:06|51052.9
17:33:08|51052.9
17:33:09|51052.9
17:33:09|51052.91
17:33:10|51052.91
17:33:11|51052.91
17:33:12|51052.91
17:33:14|51056.8
17:33:15|51056.8
17:33:16|51056.81
17:33:17|51059.96
17:33:18|51061.1
17:33:19|51068.49
17:33:20|51068.5
17:33:22|51068.5
17:33:22|51078.
17:33:23|51078.01
17:33:25|51078.02
17:33:26|51078.02
17:33:27|51078.01
17:33:28|51078.01
17:33:29|51078.01
17:33:30|51078.01
17:33:31|51078.02
17:33:32|51079.41
17:33:33|51079.41
17:33:35|51079.41
17:33:36|51081.1
17:33:36|51082.79
17:33:37|51082.79
17:33:39|51082.78
17:33:39|51082.81
17:33:40|51086.47
17:33:42|51087.29
17:33:43|51087.29
17:33:44|51087.3
17:33:44|51087.29
17:33:45|51087.3
17:33:47|51087.3
17:33:47|51087.29
17:33:48|51087.3
17:33:50|51088.45
17:33:51|51088.44
17:33:52|51088.44
17:33:53|51088.44
17:33:55|51088.44
17:33:55|51088.44
17:33:56|51088.44
17:33:58|51088.44
17:33:58|51088.45
17:34:00|51088.44
17:34:01|51088.45
17:34:03|51088.45
17:34:04|51088.44
17:34:05|51088.44
17:34:06|51088.45
17:34:07|51088.45
17:34:08|51088.45
17:34:10|51088.45
17:34:11|51088.44
17:34:11|51088.45
17:34:12|51088.45
17:34:14|51088.45
17:34:15|51088.45
17:34:16|51088.45
17:34:17|51088.45
17:34:17|51088.45
17:34:19|51088.44
17:34:20|51088.45
17:34:21|51088.44
17:34:22|51088.45
17:34:22|51088.44
17:34:23|51088.49
17:34:25|51088.49
17:34:26|51097.11
17:34:27|51097.11
17:34:28|51099.
17:34:30|51099.99
17:34:30|51099.99
17:34:32|51099.99
17:34:32|51100.
17:34:34|51100.
17:34:35|51099.99
17:34:35|51094.85
17:34:36|51094.84
17:34:37|51094.84
17:34:38|51094.85
17:34:39|51094.84
17:34:40|51094.84
17:34:41|51094.85
17:34:42|51094.85
17:34:43|51094.85
17:34:44|51094.85
17:34:45|51094.85
17:34:46|51094.85
17:34:47|51094.84
17:34:49|51092.85
17:34:49|51092.86
17:34:50|51090.01
17:34:51|51090.01
17:34:53|51090.01
17:34:54|51090.01
17:34:55|51090.
17:34:57|51090.01
17:34:58|51090.
17:34:59|51090.
17:34:59|51090.
17:35:00|51090.
17:35:01|51090.01
17:35:02|51090.01
17:35:04|51090.06
17:35:04|51091.28
17:35:05|51091.29
17:35:06|51091.29
17:35:08|51091.28
17:35:09|51091.29
17:35:10|51091.28
17:35:11|51093.89
17:35:12|51094.84
17:35:12|51094.84
17:35:13|51094.85
17:35:14|51099.99
17:35:15|51099.99
17:35:17|51100.
17:35:17|51099.99
17:35:19|51100.
17:35:20|51099.99
17:35:21|51099.99
17:35:21|51100.
17:35:23|51099.99
17:35:23|51099.99
17:35:25|51096.
17:35:26|51096.01
17:35:27|51096.01
17:35:28|51099.1
17:35:28|51100.
17:35:30|51100.
17:35:31|51100.
17:35:32|51100.
17:35:32|51106.61
17:35:34|51108.45
17:35:35|51108.45
17:35:35|51111.34
17:35:36|51114.27
17:35:38|51114.99
17:35:38|51114.99
17:35:40|51115.
17:35:40|51114.99
17:35:42|51115.
17:35:43|51114.99
17:35:44|51114.99
17:35:45|51115.
17:35:45|51115.
17:35:46|51118.2
17:35:47|51118.2
17:35:49|51118.2
17:35:49|51118.19
17:35:51|51118.2
17:35:52|51118.19
17:35:53|51118.2
17:35:54|51118.2
17:35:54|51118.19
17:35:56|51118.2
17:35:57|51118.19
17:35:58|51118.2
17:35:59|51118.2
17:36:00|51118.19
17:36:01|51118.2
17:36:02|51118.19
17:36:03|51118.2
17:36:04|51118.19
17:36:05|51118.19
17:36:06|51118.19
17:36:07|51118.19
17:36:08|51118.19
17:36:10|51118.2
17:36:10|51118.19
17:36:12|51118.19
17:36:12|51118.2
17:36:13|51118.2
17:36:14|51118.19
17:36:15|51118.19
17:36:16|51118.2
17:36:17|51118.19
17:36:19|51118.2
17:36:20|51118.2
17:36:21|51118.19
17:36:22|51118.2
17:36:23|51110.
17:36:24|51110.01
17:36:25|51110.01
17:36:26|51110.01
17:36:27|51110.
17:36:28|51110.01
17:36:29|51112.77
17:36:30|51112.76
17:36:31|51112.76
17:36:32|51115.87
17:36:33|51115.86
17:36:34|51115.86
17:36:35|51115.87
17:36:36|51115.86
17:36:37|51115.87
17:36:38|51118.23
17:36:39|51118.24
17:36:40|51118.23
17:36:41|51121.05
17:36:42|51123.79
17:36:43|51123.8
17:36:44|51123.79
17:36:45|51123.79
17:36:46|51123.79
17:36:47|51127.53
17:36:48|51127.53
17:36:49|51127.53
17:36:50|51127.53
17:36:51|51129.99
17:36:52|51129.99
17:36:53|51130.
17:36:55|51129.99
17:36:55|51129.99
17:36:57|51130.
17:36:57|51127.02
17:36:59|51121.65
17:37:01|51118.83
17:37:01|51118.83
17:37:03|51118.83
17:37:04|51118.84
17:37:05|51118.84
17:37:07|51118.84
17:37:07|51118.83
17:37:09|51117.22
17:37:10|51117.23
17:37:10|51127.55
17:37:12|51129.12
17:37:13|51130.
17:37:14|51130.
17:37:15|51129.99
17:37:16|51131.01
17:37:18|51139.12
17:37:18|51139.11
17:37:19|51139.12
17:37:21|51142.75
17:37:22|51150.
17:37:23|51149.99
17:37:25|51150.
17:37:25|51149.99
17:37:26|51149.99
17:37:27|51149.99
17:37:28|51149.99
17:37:29|51150.
17:37:30|51149.99
17:37:31|51149.99
17:37:33|51149.99
17:37:33|51149.99
17:37:34|51151.6
17:37:36|51151.6
17:37:36|51151.61
17:37:37|51151.6
17:37:39|51151.61
17:37:40|51151.6
17:37:41|51151.61
17:37:42|51151.61
17:37:43|51159.13
17:37:45|51166.66
17:37:46|51166.67
17:37:46|51166.66
17:37:47|51166.67
17:37:48|51166.66
17:37:49|51166.66
17:37:51|51166.66
17:37:51|51166.66
17:37:52|51166.67
17:37:53|51166.67
17:37:55|51166.66
17:37:57|51166.67
17:37:57|51166.47
17:37:58|51161.98
17:37:59|51161.98
17:38:01|51161.99
17:38:02|51161.98
17:38:03|51156.01
17:38:04|51156.
17:38:05|51156.
17:38:06|51156.
17:38:07|51156.
17:38:09|51156.
17:38:09|51156.
17:38:10|51154.42
17:38:11|51154.41
17:38:12|51154.41
17:38:13|51154.42
17:38:14|51154.41
17:38:16|51154.42
17:38:16|51154.42
17:38:17|51152.
17:38:19|51152.
17:38:20|51151.75
17:38:20|51151.62
17:38:21|51151.61
17:38:23|51148.23
17:38:23|51142.42
17:38:24|51142.43
17:38:26|51142.42
17:38:27|51142.42
17:38:27|51142.42
17:38:28|51142.43
17:38:30|51142.42
17:38:30|51142.42
17:38:32|51142.43
17:38:32|51142.42
17:38:33|51142.42
17:38:34|51142.42
17:38:36|51142.42
17:38:36|51142.42
17:38:37|51142.42
17:38:38|51142.42
17:38:39|51142.37
17:38:40|51142.37
17:38:42|51142.37
17:38:42|51142.37
17:38:43|51142.37
17:38:44|51138.01
17:38:45|51136.37
17:38:46|51136.36
17:38:47|51136.36
17:38:48|51134.
17:38:50|51134.01
17:38:51|51134.01
17:38:51|51134.01
17:38:52|51134.01
17:38:53|51134.
17:38:54|51134.
17:38:56|51134.
17:38:58|51134.01
17:38:59|51136.37
17:38:59|51138.
17:39:01|51138.
17:39:02|51138.
17:39:03|51138.
17:39:04|51138.
17:39:05|51138.
17:39:06|51137.99
17:39:07|51138.
17:39:08|51137.99
17:39:09|51138.
17:39:10|51137.99
17:39:11|51136.37
17:39:12|51136.37
17:39:13|51134.
17:39:14|51134.01
17:39:15|51134.01
17:39:16|51134.
17:39:17|51134.
17:39:19|51134.
17:39:19|51134.
17:39:20|51134.
17:39:21|51134.
17:39:22|51134.
17:39:23|51134.
17:39:25|51134.
17:39:26|51134.01
17:39:26|51134.01
17:39:27|51134.
17:39:29|51134.01
17:39:30|51134.
17:39:31|51134.
17:39:31|51134.
17:39:32|51134.
17:39:33|51134.01
17:39:35|51134.
17:39:35|51134.01
17:39:37|51134.01
17:39:38|51134.
17:39:39|51134.01
17:39:40|51134.01
17:39:41|51134.
17:39:41|51134.04
17:39:42|51134.37
17:39:43|51134.37
17:39:44|51134.37
17:39:46|51134.37
17:39:47|51134.57
17:39:48|51134.58
17:39:48|51137.92
17:39:49|51137.92
17:39:51|51137.93
17:39:52|51137.93
17:39:52|51137.93
17:39:54|51137.93
17:39:55|51137.92
17:39:55|51137.92
17:39:58|51137.92
17:39:58|51137.92
17:40:00|51137.93
17:40:00|51137.92
17:40:01|51137.92
17:40:03|51142.46
17:40:04|51142.46
17:40:05|51142.46
17:40:06|51142.46
17:40:07|51142.46
17:40:07|51142.46
17:40:09|51142.46
17:40:10|51142.47
17:40:11|51142.47
17:40:12|51142.47
17:40:13|51149.01
17:40:13|51149.01
17:40:14|51149.01
17:40:16|51149.
17:40:17|51149.01
17:40:18|51149.
17:40:19|51149.01
17:40:19|51149.
17:40:21|51149.
17:40:22|51149.01
17:40:23|51149.01
17:40:24|51149.
17:40:25|51149.
17:40:26|51142.02
17:40:27|51142.02
17:40:28|51142.01
17:40:29|51142.01
17:40:30|51142.01
17:40:31|51135.34
17:40:32|51134.58
17:40:34|51131.1
17:40:34|51128.41
17:40:35|51128.41
17:40:36|51128.41
17:40:37|51128.42
17:40:38|51128.42
17:40:39|51128.42
17:40:40|51128.41
17:40:41|51128.41
17:40:42|51128.41
17:40:43|51128.41
17:40:44|51128.41
17:40:45|51128.41
17:40:46|51128.42
17:40:47|51128.41
17:40:49|51128.41
17:40:49|51128.41
17:40:50|51128.41
17:40:51|51128.42
17:40:52|51128.41
17:40:54|51128.41
17:40:54|51128.42
17:40:55|51128.42
17:40:56|51128.41
17:40:57|51128.42
17:40:59|51128.42
17:41:01|51128.41
17:41:03|51128.42
17:41:04|51129.97
17:41:05|51138.7
17:41:06|51138.7
17:41:07|51138.69
17:41:08|51138.69
17:41:10|51138.7
17:41:10|51138.7
17:41:12|51138.69
17:41:13|51138.7
17:41:14|51142.01
17:41:14|51142.02
17:41:15|51142.02
17:41:17|51148.87
17:41:17|51148.87
17:41:18|51148.86
17:41:19|51148.86
17:41:21|51148.86
17:41:21|51148.86
17:41:22|51148.86
17:41:23|51148.34
17:41:24|51148.34
17:41:25|51148.34
17:41:26|51145.29
17:41:28|51145.29
17:41:28|51145.29
17:41:30|51145.28
17:41:30|51145.29
17:41:31|51145.29
17:41:32|51145.29
17:41:33|51148.35
17:41:35|51148.34
17:41:35|51149.99
17:41:36|51149.99
17:41:38|51149.99
17:41:38|51149.98
17:41:39|51149.98
17:41:40|51149.99
17:41:41|51149.99
17:41:42|51149.98
17:41:43|51149.99
17:41:44|51149.99
17:41:45|51149.99
17:41:46|51149.99
17:41:48|51149.98
17:41:49|51149.98
17:41:50|51149.99
17:41:51|51146.
17:41:51|51146.
17:41:53|51146.
17:41:54|51142.69
17:41:54|51142.69
17:41:56|51140.29
17:41:56|51140.3
17:41:58|51140.3
17:42:00|51140.3
17:42:01|51132.01
17:42:02|51131.11
17:42:03|51131.1
17:42:05|51131.11
17:42:05|51131.11
17:42:07|51131.11
17:42:08|51131.11
17:42:09|51131.11
17:42:10|51131.11
17:42:12|51131.1
17:42:12|51134.
17:42:13|51133.99
17:42:15|51134.
17:42:15|51133.99
17:42:17|51134.
17:42:18|51134.
17:42:19|51134.
17:42:20|51134.
17:42:21|51133.99
17:42:22|51134.
17:42:23|51134.
17:42:25|51134.
17:42:25|51134.
17:42:27|51133.99
17:42:27|51134.
17:42:30|51134.
17:42:30|51139.67
17:42:32|51139.68
17:42:32|51142.41
17:42:34|51143.98
17:42:35|51143.99
17:42:36|51143.99
17:42:37|51149.99
17:42:38|51149.98
17:42:39|51149.99
17:42:41|51149.98
17:42:42|51149.99
17:42:42|51149.98
17:42:43|51149.98
17:42:44|51149.99
17:42:46|51149.98
17:42:46|51149.99
17:42:47|51149.99
17:42:48|51149.99
17:42:49|51149.99
17:42:50|51149.99
17:42:51|51149.99
17:42:53|51149.98
17:42:53|51149.99
17:42:54|51149.99
17:42:55|51149.99
17:42:56|51149.99
17:42:58|51149.99
17:42:58|51149.99
17:43:00|51149.99
17:43:02|51149.99
17:43:03|51149.98
17:43:03|51149.99
17:43:05|51149.99
17:43:06|51150.99
17:43:06|51154.
17:43:08|51157.66
17:43:09|51157.66
17:43:10|51159.62
17:43:11|51159.61
17:43:12|51159.61
17:43:13|51159.62
17:43:14|51159.61
17:43:16|51159.61
17:43:16|51159.62
17:43:18|51159.61
17:43:19|51159.61
17:43:19|51159.61
17:43:21|51159.61
17:43:22|51159.61
17:43:22|51158.
17:43:25|51158.
17:43:25|51158.01
17:43:27|51158.
17:43:28|51158.
17:43:28|51158.
17:43:29|51158.01
17:43:31|51158.
17:43:31|51158.
17:43:33|51158.
17:43:33|51158.
17:43:34|51158.01
17:43:36|51158.
17:43:36|51155.52
17:43:37|51155.52
17:43:38|51155.52
17:43:40|51155.11
17:43:40|51155.02
17:43:41|51154.44
17:43:42|51154.45
17:43:44|51154.45
17:43:44|51154.44
17:43:46|51154.44
17:43:47|51152.84
17:43:49|51152.85
17:43:50|51152.84
17:43:50|51152.85
17:43:51|51152.85
17:43:52|51152.85
17:43:53|51152.84
17:43:54|51152.85
17:43:55|51152.84
17:43:56|51152.84
17:43:57|51152.85
17:43:58|51152.85
17:43:59|51152.84
17:44:01|51152.85
17:44:02|51152.85
17:44:03|51152.84
17:44:04|51152.85
17:44:05|51152.85
17:44:06|51152.85
17:44:07|51148.85
17:44:08|51148.85
17:44:09|51148.85
17:44:11|51148.86
17:44:11|51148.86
17:44:13|51148.86
17:44:14|51156.53
17:44:15|51160.
17:44:16|51159.99
17:44:17|51159.99
17:44:18|51159.99
17:44:19|51159.99
17:44:20|51160.
17:44:21|51163.91
17:44:23|51165.64
17:44:24|51165.63
17:44:25|51165.64
17:44:26|51165.64
17:44:27|51165.64
17:44:27|51165.64
17:44:28|51165.63
17:44:30|51165.64
17:44:31|51165.64
17:44:32|51165.63
17:44:33|51165.64
17:44:35|51171.42
17:44:35|51172.9
17:44:36|51172.9
17:44:37|51172.91
17:44:39|51172.9
17:44:39|51172.9
17:44:40|51172.9
17:44:41|51172.9
17:44:42|51172.91
17:44:44|51172.9
17:44:44|51172.91
17:44:45|51172.9
17:44:47|51172.9
17:44:48|51172.9
17:44:49|51172.91
17:44:49|51172.91
17:44:50|51172.91
17:44:51|51172.91
17:44:53|51172.9
17:44:53|51172.91
17:44:54|51172.91
17:44:55|51172.9
17:44:56|51172.91
17:44:58|51172.91
17:44:58|51172.9
17:45:00|51172.9
17:45:01|51172.9
17:45:01|51172.9
17:45:03|51172.91
17:45:05|51163.61
17:45:06|51163.61
17:45:06|51159.99
17:45:08|51151.1
17:45:08|51151.1
17:45:09|51151.11
17:45:11|51151.1
17:45:11|51151.11
17:45:13|51151.11
17:45:14|51151.11
17:45:14|51151.11
17:45:16|51151.11
17:45:17|51151.1
17:45:18|51151.05
17:45:19|51151.05
17:45:20|51151.05
17:45:21|51141.11
17:45:22|51141.11
17:45:23|51136.24
17:45:24|51136.23
17:45:25|51136.23
17:45:26|51136.23
17:45:27|51136.23
17:45:28|51134.01
17:45:29|51134.02
17:45:30|51134.02
17:45:31|51134.01
17:45:32|51134.02
17:45:33|51134.01
17:45:34|51134.01
17:45:35|51134.02
17:45:36|51134.01
17:45:37|51134.02
17:45:38|51134.01
17:45:39|51134.02
17:45:40|51134.02
17:45:41|51134.01
17:45:42|51134.02
17:45:43|51134.02
17:45:44|51134.02
17:45:45|51134.01
17:45:46|51134.01
17:45:47|51134.01
17:45:48|51134.02
17:45:49|51134.02
17:45:50|51134.01
17:45:51|51134.02
17:45:52|51134.02
17:45:53|51134.01
17:45:54|51138.
17:45:55|51138.7
17:45:57|51138.7
17:45:57|51138.7
17:45:58|51138.7
17:45:59|51138.7
17:46:00|51138.69
17:46:01|51138.7
17:46:03|51141.55
17:46:03|51141.55
17:46:05|51141.56
17:46:06|51141.55
17:46:09|51141.56
17:46:10|51146.88
17:46:10|51146.87
17:46:12|51146.87
17:46:13|51149.04
17:46:14|51151.1
17:46:15|51156.41
17:46:16|51156.41
17:46:17|51156.42
17:46:18|51156.41
17:46:19|51156.41
17:46:20|51156.42
17:46:21|51154.05
17:46:23|51152.23
17:46:23|51151.09
17:46:25|51151.1
17:46:25|51151.1
17:46:26|51151.1
17:46:27|51151.09
17:46:28|51153.93
17:46:29|51153.92
17:46:30|51153.92
17:46:31|51153.92
17:46:32|51153.92
17:46:33|51153.93
17:46:35|51153.93
17:46:35|51153.93
17:46:36|51153.92
17:46:37|51153.92
17:46:38|51145.01
17:46:39|51144.73
17:46:41|51142.28
17:46:42|51142.29
17:46:43|51138.
17:46:44|51137.99
17:46:45|51138.
17:46:46|51138.
17:46:46|51137.99
17:46:47|51134.19
17:46:49|51134.18
17:46:49|51127.
17:46:50|51126.99
17:46:51|51127.
17:46:52|51127.
17:46:54|51126.99
17:46:54|51127.
17:46:56|51121.87
17:46:57|51118.94
17:46:58|51118.95
17:46:59|51118.94
17:47:00|51118.95
17:47:00|51116.1
17:47:02|51115.08
17:47:03|51115.08
17:47:05|51115.07
17:47:05|51115.07
17:47:07|51115.08
17:47:09|51115.08
17:47:10|51115.08
17:47:10|51115.07
17:47:11|51115.08
17:47:12|51115.08
17:47:14|51115.08
17:47:14|51115.07
17:47:16|51115.08
17:47:16|51115.08
17:47:18|51122.61
17:47:19|51122.61
17:47:19|51122.61
17:47:20|51122.62
17:47:21|51128.81
17:47:22|51133.98
17:47:23|51137.99
17:47:25|51137.98
17:47:26|51137.98
17:47:26|51137.98
17:47:27|51137.99
17:47:29|51137.99
17:47:30|51137.98
17:47:31|51137.99
17:47:32|51139.3
17:47:33|51139.3
17:47:33|51139.3
17:47:35|51139.3
17:47:36|51139.3
17:47:37|51139.29
17:47:38|51139.3
17:47:39|51139.3
17:47:40|51139.29
17:47:41|51139.29
17:47:42|51139.3
17:47:43|51139.3
17:47:44|51139.29
17:47:45|51139.3
17:47:46|51139.3
17:47:47|51137.99
17:47:48|51135.28
17:47:49|51131.64
17:47:50|51131.64
17:47:51|51131.63
17:47:52|51131.64
17:47:53|51131.63
17:47:54|51131.63
17:47:55|51124.64
17:47:56|51117.57
17:47:57|51116.01
17:47:58|51116.02
17:47:59|51116.02
17:48:01|51116.02
17:48:01|51116.01
17:48:02|51116.92
17:48:03|51116.91
17:48:05|51116.92
17:48:06|51116.91
17:48:08|51116.92
17:48:09|51116.91
17:48:10|51116.91
17:48:10|51116.13
17:48:12|51116.13
17:48:14|51116.13
17:48:15|51116.14
17:48:15|51116.14
17:48:17|51116.13
17:48:18|51116.14
17:48:19|51116.13
17:48:20|51119.56
17:48:21|51119.56
17:48:22|51124.21
17:48:23|51124.64
17:48:24|51124.63
17:48:25|51124.63
17:48:26|51124.63
17:48:27|51124.64
17:48:28|51124.64
17:48:29|51128.03
17:48:30|51128.03
17:48:31|51128.04
17:48:32|51130.66
17:48:33|51130.75
17:48:34|51131.64
17:48:35|51132.31
17:48:36|51132.32
17:48:37|51132.32
17:48:38|51132.32
17:48:40|51132.32
17:48:41|51132.32
17:48:41|51132.31
17:48:42|51130.
17:48:44|51130.01
17:48:44|51130.
17:48:46|51130.
17:48:47|51130.
17:48:48|51130.
17:48:48|51130.01
17:48:49|51130.
17:48:50|51130.
17:48:51|51130.
17:48:53|51130.
17:48:53|51130.
17:48:54|51130.
17:48:56|51130.
17:48:57|51130.01
17:48:57|51130.01
17:48:59|51130.
17:48:59|51130.
17:49:00|51130.
17:49:01|51130.
17:49:03|51130.
17:49:03|51129.96
17:49:04|51129.95
17:49:07|51129.96
17:49:08|51129.95
17:49:08|51124.23
17:49:09|51124.23
17:49:10|51124.23
17:49:11|51123.01
17:49:12|51123.
17:49:13|51123.
17:49:14|51123.
17:49:16|51119.39
17:49:16|51119.38
17:49:17|51119.38
17:49:18|51119.38
17:49:20|51119.39
17:49:21|51119.38
17:49:22|51119.39
17:49:22|51119.38
17:49:23|51119.38
17:49:24|51119.38
17:49:25|51119.38
17:49:27|51119.38
17:49:27|51119.39
17:49:29|51119.39
17:49:30|51119.38
17:49:30|51119.38
17:49:31|51119.39
17:49:32|51119.39
17:49:34|51119.38
17:49:35|51119.38
17:49:36|51119.39
17:49:37|51119.38
17:49:38|51119.38
17:49:39|51119.39
17:49:39|51119.38
17:49:41|51121.02
17:49:42|51128.7
17:49:43|51129.01
17:49:44|51131.09
17:49:45|51131.09
17:49:46|51131.1
17:49:47|51131.09
17:49:48|51131.1
17:49:49|51134.8
17:49:50|51134.8
17:49:51|51134.79
17:49:52|51136.98
17:49:54|51136.98
17:49:54|51136.98
17:49:55|51136.99
17:49:56|51136.99
17:49:57|51137.
17:49:58|51136.99
17:49:59|51137.
17:50:00|51136.99
17:50:02|51137.
17:50:03|51136.99
17:50:03|51137.
17:50:04|51136.99
17:50:05|51136.99
17:50:07|51136.99
17:50:08|51136.99
17:50:09|51136.99
17:50:11|51121.11
17:50:12|51117.29
17:50:13|51117.29
17:50:13|51115.87
17:50:14|51115.87
17:50:16|51115.87
17:50:17|51115.87
17:50:17|51115.87
17:50:19|51115.87
17:50:20|51120.12
17:50:21|51120.13
17:50:22|51120.12
17:50:23|51120.13
17:50:24|51120.13
17:50:25|51120.12
17:50:27|51116.24
17:50:27|51115.09
17:50:29|51115.1
17:50:29|51115.1
17:50:30|51115.1
17:50:32|51115.09
17:50:33|51115.1
17:50:34|51115.09
17:50:35|51115.09
17:50:36|51115.1
17:50:37|51115.1
17:50:38|51115.1
17:50:39|51083.92
17:50:40|51080.21
17:50:41|51078.02
17:50:42|51078.02
17:50:43|51078.02
17:50:44|51078.01
17:50:45|51078.02
17:50:46|51078.01
17:50:47|51078.01
17:50:48|51078.01
17:50:49|51078.02
17:50:50|51078.02
17:50:51|51078.02
17:50:52|51078.02
17:50:53|51078.02
17:50:54|51078.02
17:50:55|51078.02
17:50:56|51078.02
17:50:57|51078.02
17:50:58|51078.02
17:50:59|51078.02
17:51:00|51078.02
17:51:01|51078.01
17:51:02|51084.66
17:51:03|51088.44
17:51:04|51088.45
17:51:05|51088.44
17:51:06|51088.45
17:51:07|51088.44
17:51:08|51088.44
17:51:09|51080.
17:51:10|51080.01
17:51:11|51078.42
17:51:13|51078.43
17:51:14|51079.97
17:51:15|51088.05
17:51:16|51099.99
17:51:17|51100.
17:51:18|51099.99
17:51:19|51099.99
17:51:20|51100.
17:51:21|51100.
17:51:22|51100.
17:51:23|51100.
17:51:24|51100.
17:51:25|51100.
17:51:26|51099.99
17:51:27|51100.
17:51:28|51099.99
17:51:29|51100.03
17:51:30|51100.04
17:51:31|51100.04
17:51:32|51100.16
17:51:33|51101.
17:51:34|51101.01
17:51:36|51101.01
17:51:36|51101.01
17:51:38|51101.01
17:51:39|51101.01
17:51:39|51101.01
17:51:40|51101.
17:51:41|51101.01
17:51:43|51101.01
17:51:44|51101.01
17:51:45|51101.01
17:51:46|51101.01
17:51:47|51096.32
17:51:48|51094.9
17:51:49|51094.9
17:51:50|51094.9
17:51:51|51094.89
17:51:52|51094.89
17:51:53|51094.89
17:51:54|51094.89
17:51:55|51094.89
17:51:55|51094.9
17:51:57|51094.9
17:51:58|51094.89
17:51:59|51094.89
17:52:00|51094.89
17:52:01|51094.9
17:52:02|51094.9
17:52:03|51094.9
17:52:04|51094.9
17:52:05|51094.9
17:52:06|51094.9
17:52:07|51095.33
17:52:08|51095.33
17:52:09|51095.33
17:52:10|51095.32
17:52:12|51101.02
17:52:13|51103.54
17:52:13|51105.99
17:52:14|51105.99
17:52:16|51105.99
17:52:17|51105.99
17:52:18|51105.99
17:52:19|51106.
17:52:20|51106.
17:52:21|51106.
17:52:22|51105.99
17:52:23|51106.
17:52:25|51106.
17:52:26|51106.
17:52:26|51106.
17:52:28|51105.99
17:52:28|51105.96
17:52:29|51096.01
17:52:31|51093.31
17:52:31|51092.86
17:52:33|51092.87
17:52:34|51092.87
17:52:34|51092.87
17:52:36|51092.86
17:52:36|51092.87
17:52:38|51092.86
17:52:39|51092.87
17:52:40|51092.87
17:52:41|51092.86
17:52:41|51092.86
17:52:43|51092.87
17:52:44|51092.86
17:52:45|51092.86
17:52:46|51092.86
17:52:47|51092.86
17:52:48|51092.87
17:52:49|51092.86
17:52:50|51092.87
17:52:51|51092.87
17:52:52|51092.87
17:52:53|51092.87
17:52:54|51092.87
17:52:55|51092.87
17:52:56|51092.87
17:52:57|51092.86
17:52:58|51092.87
17:52:59|51092.87
17:53:00|51092.86
17:53:01|51092.87
17:53:02|51092.87
17:53:03|51092.87
17:53:04|51092.87
17:53:05|51092.88
17:53:06|51092.88
17:53:07|51092.87
17:53:08|51092.88
17:53:09|51092.88
17:53:10|51092.87
17:53:12|51092.88
17:53:13|51095.5
17:53:15|51095.49
17:53:16|51095.5
17:53:17|51095.5
17:53:18|51095.49
17:53:18|51095.49
17:53:20|51095.49
17:53:20|51095.49
17:53:22|51095.49
17:53:23|51095.5
17:53:23|51095.5
17:53:25|51103.99
17:53:25|51103.99
17:53:26|51103.99
17:53:27|51103.99
17:53:29|51104.99
17:53:30|51105.98
17:53:31|51105.99
17:53:31|51105.98
17:53:33|51105.98
17:53:34|51105.98
17:53:35|51105.98
17:53:36|51105.98
17:53:37|51105.99
17:53:38|51105.99
17:53:40|51105.98
17:53:40|51107.01
17:53:41|51107.01
17:53:42|51107.
17:53:43|51107.01
17:53:45|51107.
17:53:46|51107.
17:53:46|51107.01
17:53:48|51107.
17:53:48|51105.31
17:53:50|51105.31
17:53:51|51105.32
17:53:52|51105.32
17:53:53|51105.32
17:53:54|51105.31
17:53:55|51105.32
17:53:56|51105.32
17:53:57|51105.31
17:53:58|51105.31
17:53:59|51105.31
17:54:00|51105.31
17:54:01|51105.31
17:54:02|51105.31
17:54:03|51105.31
17:54:05|51105.31
17:54:05|51105.31
17:54:06|51105.31
17:54:08|51105.31
17:54:09|51105.31
17:54:10|51105.31
17:54:11|51105.31
17:54:13|51105.31
17:54:14|51105.31
17:54:16|51105.32
17:54:17|51105.31
17:54:18|51105.31
17:54:18|51105.32
17:54:20|51105.32
17:54:21|51105.31
17:54:21|51105.31
17:54:23|51105.32
17:54:24|51105.32
17:54:25|51105.31
17:54:26|51105.31
17:54:27|51105.32
17:54:28|51105.32
17:54:29|51105.32
17:54:31|51105.31
17:54:31|51105.31
17:54:33|51105.32
17:54:34|51105.31
17:54:34|51105.31
17:54:35|51105.32
17:54:36|51105.32
17:54:38|51098.
17:54:39|51098.
17:54:40|51098.
17:54:42|51098.
17:54:43|51098.01
17:54:43|51098.01
17:54:44|51098.
17:54:45|51098.
17:54:46|51095.5
17:54:47|51095.49
17:54:48|51095.49
17:54:49|51088.06
17:54:50|51088.05
17:54:51|51088.04
17:54:52|51088.04
17:54:53|51088.04
17:54:54|51088.04
17:54:56|51088.04
17:54:56|51088.04
17:54:57|51088.04
17:54:58|51088.05
17:54:59|51088.05
17:55:00|51088.05
17:55:01|51088.04
17:55:02|51083.01
17:55:03|51078.01
17:55:04|51077.84
17:55:06|51077.84
17:55:06|51077.84
17:55:07|51077.84
17:55:08|51077.84
17:55:09|51077.84
17:55:10|51077.84
17:55:12|51077.83
17:55:12|51079.56
17:55:13|51079.56
17:55:15|51084.58
17:55:16|51084.58
17:55:17|51084.57
17:55:19|51084.58
17:55:20|51084.58
17:55:21|51084.57
17:55:22|51084.57
17:55:22|51084.58
17:55:23|51084.57
17:55:25|51084.57
17:55:26|51084.57
17:55:27|51084.58
17:55:28|51084.57
17:55:28|51084.57
17:55:30|51084.57
17:55:31|51084.57
17:55:32|51084.57
17:55:33|51084.57
17:55:33|51084.58
17:55:35|51084.58
17:55:36|51084.58
17:55:37|51084.57
17:55:38|51084.57
17:55:39|51084.57
17:55:41|51084.57
17:55:41|51084.57
17:55:42|51084.57
17:55:44|51084.57
17:55:44|51084.57
17:55:45|51084.58
17:55:47|51084.58
17:55:48|51084.58
17:55:48|51096.
17:55:49|51095.99
17:55:51|51095.99
17:55:51|51095.99
17:55:52|51099.09
17:55:53|51099.1
17:55:55|51099.99
17:55:55|51100.
17:55:57|51099.99
17:55:59|51106.32
17:56:00|51106.32
17:56:01|51107.
17:56:02|51107.
17:56:02|51110.
17:56:04|51109.99
17:56:05|51109.99
17:56:05|51109.99
17:56:06|51110.
17:56:07|51109.99
17:56:08|51109.99
17:56:09|51111.06
17:56:10|51119.14
17:56:12|51119.14
17:56:12|51119.13
17:56:14|51119.13
17:56:15|51119.39
17:56:16|51119.39
17:56:17|51119.38
17:56:18|51119.38
17:56:19|51119.39
17:56:20|51135.65
17:56:21|51135.65
17:56:22|51135.65
17:56:23|51135.66
17:56:25|51135.65
17:56:26|51135.65
17:56:26|51135.66
17:56:28|51135.65
17:56:28|51135.65
17:56:30|51133.86
17:56:30|51131.14
17:56:32|51129.44
17:56:33|51117.47
17:56:34|51117.47
17:56:34|51117.47
17:56:36|51117.46
17:56:37|51117.46
17:56:37|51117.47
17:56:38|51117.46
17:56:40|51117.47
17:56:41|51117.46
17:56:42|51117.46
17:56:43|51123.68
17:56:43|51123.69
17:56:45|51123.68
17:56:46|51123.68
17:56:47|51123.68
17:56:47|51123.69
17:56:48|51123.68
17:56:50|51123.68
17:56:51|51123.69
17:56:51|51123.68
17:56:52|51123.69
17:56:53|51123.69
17:56:54|51123.69
17:56:55|51123.68
17:56:57|51131.1
17:56:57|51131.14
17:56:58|51131.13
17:57:00|51131.13
17:57:01|51131.13
17:57:02|51131.14
17:57:02|51131.13
17:57:04|51131.13
17:57:05|51131.13
17:57:06|51131.13
17:57:07|51131.13
17:57:08|51138.8
17:57:08|51138.8
17:57:10|51138.8
17:57:11|51138.8
17:57:12|51138.8
17:57:12|51138.8
17:57:14|51138.8
17:57:14|51138.8
17:57:15|51138.81
17:57:17|51138.81
17:57:18|51138.8
17:57:19|51138.8
17:57:20|51138.81
17:57:21|51138.8
17:57:22|51138.8
17:57:23|51138.81
17:57:24|51138.8
17:57:25|51138.81
17:57:26|51138.8
17:57:27|51138.8
17:57:28|51138.81
17:57:29|51138.8
17:57:30|51138.8
17:57:31|51138.8
17:57:32|51138.8
17:57:33|51138.8
17:57:34|51138.81
17:57:35|51138.81
17:57:36|51138.8
17:57:37|51138.81
17:57:38|51138.81
17:57:39|51138.8
17:57:40|51138.81
17:57:41|51138.8
17:57:42|51138.81
17:57:43|51138.81
17:57:44|51138.81
17:57:45|51138.8
17:57:46|51139.99
17:57:47|51139.99
17:57:48|51140.
17:57:49|51139.99
17:57:50|51139.99
17:57:51|51139.99
17:57:52|51139.99
17:57:53|51141.1
17:57:54|51141.09
17:57:55|51141.09
17:57:56|51141.1
17:57:57|51141.09
17:57:58|51141.1
17:57:59|51141.1
17:58:00|51141.09
17:58:01|51141.09
17:58:02|51141.09
17:58:03|51145.6
17:58:04|51145.59
17:58:05|51145.59
17:58:06|51145.6
17:58:07|51145.99
17:58:08|51146.
17:58:09|51147.44
17:58:10|51147.45
17:58:11|51147.44
17:58:12|51147.44
17:58:13|51147.44
17:58:14|51147.44
17:58:16|51147.45
17:58:16|51147.44
17:58:18|51147.44
17:58:18|51147.44
17:58:20|51147.44
17:58:21|51138.76
17:58:22|51138.75
17:58:23|51137.09
17:58:24|51137.1
17:58:25|51137.09
17:58:26|51134.73
17:58:27|51134.72
17:58:28|51134.72
17:58:29|51134.72
17:58:30|51134.72
17:58:31|51134.72
17:58:33|51134.18
17:58:34|51134.18
17:58:35|51134.19
17:58:35|51134.19
17:58:37|51134.19
17:58:37|51134.18
17:58:39|51134.18
17:58:40|51134.18
17:58:41|51134.18
17:58:42|51139.29
17:58:43|51143.58
17:58:44|51146.5
17:58:45|51146.76
17:58:46|51146.76
17:58:47|51146.76
17:58:47|51146.77
17:58:48|51146.76
17:58:50|51146.76
17:58:51|51146.76
17:58:52|51146.76
17:58:52|51146.76
17:58:54|51146.76
17:58:55|51146.76
17:58:56|51146.77
17:58:57|51146.77
17:58:58|51146.76
17:58:59|51143.61
17:59:00|51141.34
17:59:01|51141.33
17:59:02|51141.33
17:59:03|51141.34
17:59:04|51141.33
17:59:05|51141.33
17:59:06|51141.34
17:59:07|51141.33
17:59:08|51139.84
17:59:09|51139.83
17:59:10|51139.84
17:59:11|51139.83
17:59:13|51139.84
17:59:13|51139.84
17:59:15|51139.84
17:59:16|51139.84
17:59:17|51139.83
17:59:18|51139.83
17:59:19|51139.84
17:59:20|51139.83
17:59:21|51139.84
17:59:22|51139.84
17:59:23|51139.83
17:59:24|51139.83
17:59:26|51139.83
17:59:27|51139.84
17:59:28|51139.83
17:59:30|51139.84
17:59:31|51139.83
17:59:31|51139.83
17:59:32|51139.84
17:59:33|51139.84
17:59:34|51141.34
17:59:36|51146.27
17:59:37|51146.27
17:59:39|51146.26
17:59:39|51146.26
17:59:40|51146.26
17:59:41|51146.26
17:59:43|51146.27
17:59:43|51146.26
17:59:44|51146.26
17:59:45|51146.26
17:59:47|51146.26
17:59:48|51146.27
17:59:48|51146.27
17:59:49|51146.26
17:59:50|51146.27
17:59:51|51146.26
17:59:52|51146.27
17:59:53|51146.26
17:59:54|51146.26
17:59:55|51146.27
17:59:56|51146.26
17:59:58|51146.26
17:59:59|51139.13
17:59:59|51139.13
18:00:01|51139.13
18:00:02|51146.26
18:00:02|51146.27
18:00:04|51146.26
18:00:04|51146.27
18:00:05|51146.26
18:00:06|51146.27
18:00:08|51146.27
18:00:09|51146.27
18:00:09|51146.26
18:00:10|51146.27
18:00:11|51146.26
18:00:12|51146.27
18:00:13|51146.27
18:00:14|51146.27
18:00:16|51146.26
18:00:17|51146.27
18:00:18|51146.26
18:00:19|51146.27
18:00:21|51146.27
18:00:21|51146.27
18:00:23|51146.26
18:00:24|51146.27
18:00:24|51146.26
18:00:25|51146.26
18:00:27|51146.27
18:00:27|51146.27
18:00:29|51146.26
18:00:29|51146.27
18:00:30|51146.26
18:00:32|51146.27
18:00:32|51146.27
18:00:33|51146.27
18:00:34|51146.26
18:00:35|51146.26
18:00:37|51146.26
18:00:37|51146.27
18:00:38|51146.26
18:00:39|51146.26
18:00:40|51146.27
18:00:42|51146.27
18:00:43|51146.26
18:00:43|51146.27
18:00:45|51146.27
18:00:45|51146.27
18:00:46|51146.26
18:00:47|51141.34
18:00:48|51132.01
18:00:49|51132.01
18:00:51|51132.01
18:00:51|51132.01
18:00:52|51132.01
18:00:53|51132.
18:00:54|51132.01
18:00:55|51132.01
18:00:56|51132.01
18:00:58|51132.01
18:00:58|51132.
18:00:59|51132.01
18:01:00|51132.
18:01:02|51132.
18:01:02|51132.01
18:01:03|51132.
18:01:04|51132.
18:01:06|51132.
18:01:06|51132.
18:01:07|51132.
18:01:08|51130.34
18:01:09|51128.22
18:01:11|51128.22
18:01:12|51128.21
18:01:13|51128.22
18:01:13|51128.22
18:01:15|51128.21
18:01:16|51128.21
18:01:17|51128.22
18:01:19|51131.66
18:01:20|51131.65
18:01:20|51131.66
18:01:22|51131.65
18:01:23|51131.65
18:01:24|51129.41
18:01:26|51129.42
18:01:26|51129.42
18:01:27|51129.41
18:01:29|51129.42
18:01:30|51129.41
18:01:31|51129.42
18:01:32|51128.24
18:01:33|51128.22
18:01:34|51127.2
18:01:35|51127.2
18:01:36|51127.2
18:01:37|51127.2
18:01:38|51127.21
18:01:39|51127.2
18:01:41|51127.2
18:01:42|51121.1
18:01:42|51118.98
18:01:44|51118.98
18:01:45|51118.98
18:01:46|51118.97
18:01:48|51118.98
18:01:49|51118.97
18:01:50|51118.98
18:01:51|51118.98
18:01:52|51118.97
18:01:52|51118.98
18:01:54|51118.98
18:01:54|51118.98
18:01:55|51118.98
18:01:56|51118.98
18:01:57|51118.98
18:01:59|51118.98
18:02:00|51118.98
18:02:00|51118.97
18:02:02|51118.97
18:02:03|51118.97
18:02:04|51118.97
18:02:05|51118.97
18:02:06|51118.98
18:02:07|51118.97
18:02:08|51118.97
18:02:09|51118.97
18:02:10|51118.97
18:02:11|51118.97
18:02:12|51118.98
18:02:13|51118.97
18:02:14|51118.97
18:02:15|51118.98
18:02:16|51118.97
18:02:17|51118.97
18:02:19|51118.97
18:02:20|51118.97
18:02:22|51118.97
18:02:23|51122.
18:02:24|51122.
18:02:25|51122.01
18:02:26|51122.01
18:02:26|51122.01
18:02:27|51122.01
18:02:28|51122.
18:02:30|51122.
18:02:31|51122.01
18:02:32|51122.01
18:02:33|51122.01
18:02:34|51122.
18:02:35|51122.01
18:02:36|51122.01
18:02:37|51122.
18:02:38|51122.
18:02:39|51122.
18:02:40|51122.
18:02:42|51122.
18:02:42|51122.
18:02:43|51122.
18:02:45|51122.
18:02:46|51122.01
18:02:47|51122.01
18:02:47|51122.
18:02:49|51122.
18:02:50|51122.01
18:02:51|51122.
18:02:52|51122.
18:02:53|51122.
18:02:54|51122.
18:02:55|51122.
18:02:56|51122.
18:02:57|51114.15
18:02:59|51114.15
18:02:59|51114.15
18:03:01|51114.15
18:03:02|51114.16
18:03:03|51114.16
18:03:03|51114.2
18:03:05|51114.2
18:03:06|51114.19
18:03:07|51114.19
18:03:09|51114.2
18:03:10|51114.2
18:03:10|51120.85
18:03:11|51121.99
18:03:12|51122.01
18:03:13|51122.01
18:03:15|51122.01
18:03:15|51122.01
18:03:17|51122.01
18:03:17|51122.01
18:03:18|51122.01
18:03:19|51122.01
18:03:20|51122.01
18:03:22|51122.01
18:03:23|51122.01
18:03:24|51122.
18:03:25|51122.01
18:03:26|51122.01
18:03:28|51122.01
18:03:29|51122.
18:03:30|51122.01
18:03:31|51109.99
18:03:32|51107.81
18:03:33|51107.8
18:03:35|51107.81
18:03:35|51107.81
18:03:37|51107.81
18:03:38|51107.8
18:03:39|51107.8
18:03:40|51107.8
18:03:42|51107.8
18:03:43|51107.8
18:03:44|51107.81
18:03:45|51107.8
18:03:45|51107.8
18:03:47|51107.81
18:03:47|51107.8
18:03:49|51107.8
18:03:51|51107.8
18:03:52|51107.8
18:03:52|51107.81
18:03:53|51107.8
18:03:54|51107.81
18:03:56|51107.8
18:03:56|51107.8
18:03:58|51107.8
18:03:59|51107.8
18:04:00|51107.8
18:04:00|51107.8
18:04:02|51107.81
18:04:02|51107.8
18:04:03|51113.05
18:04:05|51116.66
18:04:06|51119.8
18:04:07|51119.79
18:04:08|51119.79
18:04:09|51119.79
18:04:10|51119.79
18:04:11|51119.79
18:04:12|51119.79
18:04:13|51119.8
18:04:15|51119.79
18:04:15|51119.79
18:04:16|51119.79
18:04:17|51119.79
18:04:19|51118.27
18:04:19|51116.01
18:04:21|51113.22
18:04:22|51109.79
18:04:23|51109.8
18:04:23|51109.79
18:04:25|51109.79
18:04:26|51109.8
18:04:27|51109.79
18:04:28|51109.8
18:04:29|51109.79
18:04:30|51109.79
18:04:31|51109.79
18:04:33|51109.79
18:04:33|51109.79
18:04:35|51109.79
18:04:37|51109.79
18:04:38|51109.79
18:04:39|51109.79
18:04:39|51109.79
18:04:42|51109.8
18:04:43|51109.8
18:04:43|51109.8
18:04:45|51109.79
18:04:46|51109.8
18:04:46|51109.79
18:04:47|51109.79
18:04:49|51109.79
18:04:50|51109.79
18:04:51|51109.8
18:04:52|51109.79
18:04:53|51109.79
18:04:54|51109.79
18:04:55|51109.79
18:04:56|51109.79
18:04:57|51109.79
18:04:58|51109.79
18:05:00|51109.8
18:05:00|51109.79
18:05:02|51109.8
18:05:03|51109.8
18:05:04|51109.79
18:05:05|51109.79
18:05:06|51109.8
18:05:07|51109.79
18:05:07|51109.79
18:05:08|51109.8
18:05:09|51109.79
18:05:10|51109.79
18:05:12|51109.79
18:05:13|51109.8
18:05:14|51109.79
18:05:15|51109.79
18:05:16|51109.79
18:05:17|51109.79
18:05:19|51109.79
18:05:19|51109.8
18:05:20|51109.8
18:05:21|51109.79
18:05:23|51109.8
18:05:24|51109.79
18:05:25|51109.79
18:05:26|51109.79
18:05:27|51109.79
18:05:28|51109.79
18:05:29|51109.79
18:05:30|51109.8
18:05:31|51109.79
18:05:33|51109.78
18:05:33|51109.79
18:05:34|51109.78
18:05:36|51109.78
18:05:37|51109.78
18:05:38|51109.78
18:05:40|51109.78
18:05:41|51109.79
18:05:42|51109.78
18:05:42|51109.78
18:05:43|51109.79
18:05:44|51109.78
18:05:45|51109.79
18:05:47|51109.79
18:05:48|51109.78
18:05:48|51109.78
18:05:49|51109.78
18:05:50|51109.78
18:05:52|51109.79
18:05:53|51109.78
18:05:53|51109.79
18:05:54|51109.78
18:05:56|51109.78
18:05:56|51109.79
18:05:58|51102.71
18:05:58|51102.71
18:05:59|51100.6
18:06:01|51100.61
18:06:01|51100.6
18:06:02|51100.61
18:06:04|51100.61
18:06:05|51100.6
18:06:05|51100.6
18:06:07|51100.6
18:06:07|51100.6
18:06:08|51100.61
18:06:10|51100.56
18:06:11|51099.57
18:06:12|51099.58
18:06:13|51099.58
18:06:14|51099.57
18:06:15|51099.57
18:06:16|51099.57
18:06:17|51099.57
18:06:19|51099.57
18:06:19|51099.56
18:06:20|51099.56
18:06:21|51099.56
18:06:22|51099.57
18:06:23|51099.56
18:06:24|51099.56
18:06:26|51099.56
18:06:26|51099.57
18:06:27|51099.56
18:06:29|51099.56
18:06:30|51099.57
18:06:30|51099.56
18:06:32|51099.57
18:06:33|51099.57
18:06:34|51099.56
18:06:35|51099.56
18:06:37|51099.56
18:06:37|51099.56
18:06:39|51099.56
18:06:40|51099.56
18:06:42|51099.57
18:06:43|51099.56
18:06:44|51099.57
18:06:45|51099.57
18:06:46|51099.57
18:06:47|51099.57
18:06:48|51099.57
18:06:49|51099.57
18:06:50|51099.56
18:06:51|51099.56
18:06:52|51099.56
18:06:54|51099.56
18:06:54|51099.57
18:06:55|51099.57
18:06:56|51099.57
18:06:57|51099.57
18:06:58|51099.56
18:06:59|51099.56
18:07:01|51099.57
18:07:02|51099.56
18:07:03|51099.51
18:07:04|51099.51
18:07:04|51099.52
18:07:05|51099.52
18:07:06|51099.51
18:07:07|51099.51
18:07:08|51099.09
18:07:09|51099.09
18:07:10|51099.09
18:07:12|51099.09
18:07:12|51099.1
18:07:13|51099.1
18:07:14|51098.55
18:07:15|51093.04
18:07:16|51093.72
18:07:17|51093.72
18:07:19|51093.72
18:07:20|51093.72
18:07:21|51093.73
18:07:21|51093.73
18:07:22|51093.73
18:07:24|51093.72
18:07:25|51093.72
18:07:26|51093.73
18:07:26|51093.72
18:07:27|51093.72
18:07:28|51093.73
18:07:29|51093.73
18:07:31|51093.72
18:07:31|51090.01
18:07:32|51086.05
18:07:33|51086.05
18:07:34|51087.99
18:07:36|51088.
18:07:36|51087.99
18:07:38|51087.99
18:07:39|51087.99
18:07:40|51087.99
18:07:41|51088.
18:07:42|51082.01
18:07:43|51082.01
18:07:44|51082.01
18:07:45|51082.
18:07:46|51082.
18:07:48|51081.1
18:07:48|51081.1
18:07:49|51079.13
18:07:51|51079.13
18:07:51|51079.14
18:07:53|51079.14
18:07:54|51079.13
18:07:55|51079.13
18:07:56|51079.13
18:07:57|51079.14
18:07:58|51079.14
18:07:59|51079.13
18:08:00|51079.13
18:08:01|51079.13
18:08:03|51087.98
18:08:03|51086.94
18:08:04|51086.95
18:08:05|51086.94
18:08:07|51086.94
18:08:08|51086.94
18:08:09|51086.94
18:08:09|51086.94
18:08:10|51086.94
18:08:12|51086.95
18:08:13|51086.94
18:08:14|51086.94
18:08:15|51086.94
18:08:16|51086.91
18:08:17|51084.9
18:08:18|51084.89
18:08:19|51084.89
18:08:20|51084.89
18:08:21|51084.89
18:08:22|51082.98
18:08:23|51082.97
18:08:24|51082.97
18:08:25|51082.97
18:08:26|51082.97
18:08:27|51082.97
18:08:28|51081.48
18:08:29|51081.48
18:08:31|51079.14
18:08:32|51079.13
18:08:33|51079.14
18:08:33|51079.14
18:08:34|51079.14
18:08:35|51079.13
18:08:36|51079.13
18:08:37|51079.13
18:08:39|51079.13
18:08:41|51071.48
18:08:43|51068.76
18:08:43|51067.
18:08:45|51062.01
18:08:45|51058.
18:08:46|51058.
18:08:47|51058.
18:08:49|51051.3
18:08:50|51051.26
18:08:51|51051.1
18:08:51|51045.84
18:08:52|51045.85
18:08:54|51045.84
18:08:55|51045.84
18:08:56|51045.84
18:08:57|51045.84
18:08:59|51048.51
18:09:00|51048.52
18:09:00|51048.52
18:09:01|51048.52
18:09:03|51048.51
18:09:03|51048.52
18:09:04|51048.51
18:09:06|51048.52
18:09:07|51038.46
18:09:07|51035.75
18:09:09|51035.75
18:09:09|51031.11
18:09:10|51031.1
18:09:11|51031.11
18:09:13|51035.87
18:09:14|51036.04
18:09:15|51036.04
18:09:15|51036.03
18:09:16|51036.04
18:09:17|51036.03
18:09:18|51036.03
18:09:20|51036.03
18:09:20|51036.04
18:09:21|51036.04
18:09:22|51036.04
18:09:24|51036.04
18:09:25|51036.04
18:09:25|51036.03
18:09:27|51036.03
18:09:28|51030.
18:09:29|51030.
18:09:29|51034.16
18:09:31|51036.03
18:09:32|51036.03
18:09:33|51036.03
18:09:34|51041.09
18:09:35|51041.1
18:09:36|51041.09
18:09:37|51041.09
18:09:38|51041.09
18:09:40|51041.1
18:09:40|51045.99
18:09:42|51048.
18:09:43|51048.
18:09:44|51047.99
18:09:45|51048.
18:09:47|51047.99
18:09:48|51047.99
18:09:49|51047.99
18:09:50|51048.
18:09:51|51048.
18:09:53|51048.37
18:09:54|51048.36
18:09:55|51050.04
18:09:56|51050.09
18:09:57|51050.1
18:09:59|51051.09
18:09:59|51051.1
18:10:01|51051.09
18:10:02|51051.09
18:10:02|51051.1
18:10:04|51040.4
18:10:05|51038.02
18:10:06|51038.02
18:10:07|51038.01
18:10:08|51038.01
18:10:09|51038.02
18:10:10|51038.02
18:10:11|51038.01
18:10:12|51038.01
18:10:13|51034.02
18:10:14|51034.01
18:10:15|51034.01
18:10:16|51034.01
18:10:17|51034.02
18:10:18|51038.02
18:10:19|51038.02
18:10:20|51038.01
18:10:21|51038.01
18:10:22|51038.01
18:10:23|51038.02
18:10:24|51038.02
18:10:25|51038.01
18:10:26|51038.01
18:10:27|51036.61
18:10:28|51032.
18:10:29|51032.01
18:10:30|51032.
18:10:31|51032.
18:10:32|51032.01
18:10:33|51032.
18:10:34|51032.
18:10:35|51032.01
18:10:36|51032.01
18:10:38|51032.
18:10:39|51032.
18:10:40|51032.
18:10:42|51031.1
18:10:42|51031.1
18:10:44|51029.75
18:10:45|51028.58
18:10:46|51028.57
18:10:48|51027.63
18:10:49|51025.01
18:10:49|51022.02
18:10:50|51022.02
18:10:52|51022.01
18:10:53|51022.01
18:10:53|51022.01
18:10:54|51022.01
18:10:56|51022.01
18:10:56|51022.02
18:10:57|51022.01
18:10:59|51022.02
18:10:59|51022.02
18:11:01|51022.02
18:11:02|51022.01
18:11:03|51022.01
18:11:04|51022.01
18:11:05|51022.01
18:11:05|51022.02
18:11:07|51022.01
18:11:08|51022.01
18:11:09|51022.01
18:11:10|51022.01
18:11:10|51022.02
18:11:12|51029.53
18:11:13|51029.92
18:11:14|51029.93
18:11:15|51029.92
18:11:16|51029.93
18:11:17|51024.5
18:11:18|51024.51
18:11:19|51024.5
18:11:20|51024.5
18:11:21|51024.51
18:11:22|51024.51
18:11:24|51024.5
18:11:25|51024.5
18:11:25|51024.5
18:11:26|51024.51
18:11:27|51022.02
18:11:28|51022.02
18:11:29|51022.02
18:11:30|51022.02
18:11:31|51022.03
18:11:32|51022.03
18:11:33|51022.03
18:11:35|51022.02
18:11:36|51022.03
18:11:36|51022.03
18:11:37|51022.03
18:11:38|51022.03
18:11:39|51022.03
18:11:40|51022.03
18:11:41|51022.03
18:11:43|51022.03
18:11:44|51022.02
18:11:45|51022.02
18:11:47|51022.02
18:11:47|51022.02
18:11:49|51022.03
18:11:50|51022.03
18:11:52|51022.03
18:11:52|51022.02
18:11:54|51022.03
18:11:55|51022.02
18:11:56|51022.02
18:11:57|51022.02
18:11:58|51022.03
18:11:59|51022.02
18:12:00|51022.02
18:12:01|51022.02
18:12:02|51022.02
18:12:03|51020.
18:12:04|51016.42
18:12:05|51016.41
18:12:07|51016.42
18:12:07|51016.41
18:12:08|51016.42
18:12:10|51016.41
18:12:10|51016.41
18:12:11|51004.15
18:12:12|51004.16
18:12:13|51004.17
18:12:15|51004.16
18:12:15|51004.17
18:12:16|51004.17
18:12:17|51004.16
18:12:19|51009.35
18:12:20|51009.36
18:12:20|51022.06
18:12:21|51022.06
18:12:22|51022.06
18:12:23|51022.07
18:12:24|51022.06
18:12:25|51022.07
18:12:26|51027.85
18:12:28|51031.1
18:12:28|51031.09
18:12:29|51031.1
18:12:31|51033.79
18:12:31|51033.78
18:12:33|51033.78
18:12:34|51033.79
18:12:34|51033.78
18:12:36|51033.79
18:12:36|51033.79
18:12:37|51033.79
18:12:39|51033.79
18:12:40|51028.69
18:12:41|51028.68
18:12:41|51028.68
18:12:44|51028.68
18:12:45|51024.6
18:12:46|51024.59
18:12:47|51024.6
18:12:49|51024.6
18:12:49|51024.6
18:12:51|51024.59
18:12:52|51024.59
18:12:52|51024.59
18:12:54|51024.59
18:12:55|51024.59
18:12:56|51024.59
18:12:57|51024.6
18:12:57|51024.6
18:12:59|51024.6
18:13:00|51025.2
18:13:00|51025.46
18:13:02|51025.47
18:13:03|51025.47
18:13:04|51025.46
18:13:05|51025.46
18:13:06|51025.46
18:13:07|51025.46
18:13:08|51025.47
18:13:09|51025.47
18:13:10|51025.47
18:13:11|51025.46
18:13:12|51025.47
18:13:13|51025.47
18:13:14|51025.46
18:13:15|51025.46
18:13:16|51025.46
18:13:17|51025.46
18:13:18|51025.46
18:13:19|51025.46
18:13:20|51025.47
18:13:21|51025.46
18:13:22|51025.46
18:13:23|51025.47
18:13:24|51025.46
18:13:25|51025.46
18:13:26|51022.03
18:13:27|51021.5
18:13:29|51021.11
18:13:30|51021.1
18:13:30|51018.74
18:13:31|51018.74
18:13:32|51017.98
18:13:34|51017.98
18:13:34|51017.98
18:13:35|51017.99
18:13:37|51017.98
18:13:38|51017.98
18:13:38|51017.98
18:13:39|51017.98
18:13:40|51017.99
18:13:41|51017.98
18:13:43|51017.98
18:13:44|51017.98
18:13:46|51017.98
18:13:47|51017.98
18:13:47|51017.98
18:13:48|51017.99
18:13:50|51017.99
18:13:51|51017.99
18:13:51|51017.99
18:13:52|51017.98
18:13:53|51017.98
18:13:54|51017.99
18:13:56|51017.99
18:13:57|51017.98
18:13:58|51017.98
18:14:00|51017.99
18:14:01|51017.98
18:14:01|51017.98
18:14:02|51017.98
18:14:04|51017.98
18:14:05|51017.98
18:14:05|51017.98
18:14:06|51017.98
18:14:08|51017.98
18:14:09|51017.98
18:14:10|51017.98
18:14:12|51017.98
18:14:12|51017.98
18:14:14|51017.99
18:14:15|51017.98
18:14:15|51017.98
18:14:16|51017.98
18:14:18|51017.99
18:14:19|51017.98
18:14:20|51017.98
18:14:21|51017.99
18:14:22|51009.06
18:14:23|51004.
18:14:24|51001.1
18:14:25|51000.
18:14:26|51000.
18:14:27|51000.
18:14:28|51000.
18:14:29|51000.
18:14:30|51000.
18:14:31|51000.
18:14:32|51000.
18:14:33|51000.
18:14:34|51000.
18:14:35|51000.
18:14:36|51000.
18:14:37|51000.
18:14:38|51000.01
18:14:39|51000.01
18:14:40|51000.
18:14:41|51000.01
18:14:42|51000.
18:14:43|51000.01
18:14:45|51000.
18:14:46|51000.
18:14:48|51000.
18:14:49|51000.01
18:14:50|51000.
18:14:51|51000.
18:14:52|51000.
18:14:54|51000.01
18:14:54|51001.73
18:14:55|51003.98
18:14:57|51005.99
18:14:57|51005.99
18:14:59|51005.99
18:15:00|51009.04
18:15:00|51016.29
18:15:01|51017.97
18:15:02|51017.98
18:15:03|51017.98
18:15:05|51021.09
18:15:05|51027.99
18:15:07|51028.
18:15:07|51031.1
18:15:08|51038.02
18:15:09|51043.01
18:15:11|51041.09
18:15:11|51038.32
18:15:13|51038.33
18:15:13|51050.35
18:15:14|51050.36
18:15:16|51050.36
18:15:17|51046.23
18:15:18|51045.86
18:15:19|51044.88
18:15:20|51036.08
18:15:22|51036.07
18:15:22|51036.08
18:15:23|51035.35
18:15:24|51035.36
18:15:26|51035.35
18:15:26|51035.35
18:15:28|51025.
18:15:29|51024.23
18:15:30|51022.67
18:15:31|51021.1
18:15:32|51021.11
18:15:33|51021.1
18:15:34|51021.11
18:15:35|51021.1
18:15:36|51021.11
18:15:37|51021.1
18:15:38|51021.1
18:15:38|51021.1
18:15:39|51021.1
18:15:40|51021.11
18:15:41|51026.89
18:15:44|51029.58
18:15:45|51042.11
18:15:46|51042.11
18:15:48|51042.1
18:15:48|51042.1
18:15:49|51042.11
18:15:51|51042.1
18:15:52|51042.1
18:15:52|51042.1
18:15:53|51042.1
18:15:55|51042.11
18:15:56|51042.1
18:15:56|51042.11
18:15:58|51042.1
18:15:59|51042.11
18:15:59|51042.1
18:16:00|51042.11
18:16:02|51042.11
18:16:03|51042.1
18:16:04|51042.15
18:16:05|51042.15
18:16:06|51042.14
18:16:08|51043.54
18:16:10|51043.54
18:16:10|51043.54
18:16:11|51043.54
18:16:13|51043.55
18:16:13|51043.54
18:16:14|51057.7
18:16:16|51057.7
18:16:17|51060.17
18:16:17|51060.17
18:16:18|51060.16
18:16:19|51060.16
18:16:20|51060.16
18:16:21|51060.17
18:16:22|51060.17
18:16:23|51060.17
18:16:24|51060.16
18:16:25|51060.16
18:16:26|51060.17
18:16:28|51060.17
18:16:28|51060.17
18:16:29|51060.17
18:16:30|51060.16
18:16:31|51060.17
18:16:32|51060.16
18:16:34|51060.17
18:16:34|51060.17
18:16:35|51060.16
18:16:36|51060.16
18:16:37|51060.17
18:16:38|51060.16
18:16:39|51060.16
18:16:40|51051.94
18:16:42|51048.01
18:16:42|51048.01
18:16:43|51048.
18:16:45|51048.
18:16:46|51048.01
18:16:48|51048.
18:16:49|51048.01
18:16:50|51048.
18:16:51|51048.
18:16:53|51048.01
18:16:54|51048.01
18:16:55|51048.01
18:16:55|51048.01
18:16:57|51048.
18:16:58|51048.
18:17:00|51048.
18:17:00|51048.01
18:17:01|51048.01
18:17:03|51048.
18:17:04|51048.01
18:17:05|51044.35
18:17:06|51044.35
18:17:08|51044.35
18:17:09|51044.35
18:17:10|51044.35
18:17:10|51044.34
18:17:11|51044.35
18:17:13|51044.34
18:17:14|51044.35
18:17:14|51044.35
18:17:16|51044.35
18:17:16|51044.34
18:17:18|51044.35
18:17:19|51044.34
18:17:20|51044.35
18:17:21|51046.56
18:17:22|51046.55
18:17:23|51046.55
18:17:24|51046.55
18:17:25|51046.56
18:17:26|51048.01
18:17:27|51048.
18:17:28|51048.
18:17:29|51048.01
18:17:30|51048.
18:17:31|51048.01
18:17:32|51048.01
18:17:33|51048.
18:17:34|51048.
18:17:35|51048.01
18:17:36|51048.
18:17:37|51048.
18:17:38|51048.
18:17:39|51048.
18:17:40|51048.
18:17:41|51048.
18:17:43|51048.01
18:17:44|51048.01
18:17:44|51048.
18:17:45|51048.
18:17:47|51048.
18:17:49|51048.
18:17:49|51048.
18:17:50|51048.
18:17:52|51048.01
18:17:53|51048.
18:17:54|51048.
18:17:55|51048.
18:17:57|51048.01
18:17:58|51048.01
18:17:59|51048.
18:18:00|51048.01
18:18:01|51048.01
18:18:02|51048.
18:18:03|51048.01
18:18:04|51048.01
18:18:05|51048.01
18:18:06|51051.58
18:18:07|51051.59
18:18:08|51052.25
18:18:09|51052.25
18:18:10|51052.82
18:18:11|51052.82
18:18:12|51052.82
18:18:13|51052.82
18:18:14|51052.82
18:18:15|51056.16
18:18:16|51056.92
18:18:18|51056.93
18:18:18|51056.97
18:18:19|51056.97
18:18:20|51056.98
18:18:22|51056.98
18:18:22|51056.97
18:18:23|51056.97
18:18:25|51056.98
18:18:25|51050.96
18:18:26|51050.96
18:18:28|51050.97
18:18:28|51050.96
18:18:29|51050.96
18:18:30|51050.97
18:18:31|51050.96
18:18:32|51050.96
18:18:33|51050.96
18:18:34|51050.96
18:18:35|51050.96
18:18:37|51050.97
18:18:38|51050.97
18:18:38|51050.96
18:18:40|51050.97
18:18:40|51050.96
18:18:42|51050.97
18:18:44|51050.96
18:18:45|51050.96
18:18:46|51050.97
18:18:48|51050.97
18:18:49|51050.97
18:18:51|51050.96
18:18:52|51050.96
18:18:53|51050.96
18:18:54|51050.97
18:18:56|51050.97
18:18:57|51050.97
18:18:58|51054.65
18:18:59|51054.66
18:19:01|51054.66
18:19:02|51054.66
18:19:02|51059.99
18:19:04|51059.99
18:19:05|51059.99
18:19:06|51060.
18:19:07|51059.99
18:19:08|51060.
18:19:09|51059.99
18:19:10|51059.99
18:19:11|51060.
18:19:12|51069.99
18:19:13|51070.
18:19:14|51069.99
18:19:15|51069.99
18:19:16|51069.99
18:19:18|51069.99
18:19:19|51069.99
18:19:20|51070.
18:19:20|51070.
18:19:22|51070.
18:19:23|51070.
18:19:24|51070.
18:19:25|51070.
18:19:25|51070.
18:19:28|51069.99
18:19:28|51069.99
18:19:29|51070.
18:19:30|51070.
18:19:31|51070.
18:19:33|51069.99
18:19:34|51070.
18:19:35|51069.99
18:19:36|51069.99
18:19:37|51069.99
18:19:38|51070.04
18:19:39|51070.03
18:19:40|51070.04
18:19:41|51070.04
18:19:43|51074.39
18:19:44|51075.83
18:19:45|51075.84
18:19:46|51075.83
18:19:47|51078.74
18:19:48|51080.57
18:19:49|51081.1
18:19:50|51081.1
18:19:51|51081.09
18:19:53|51081.1
18:19:54|51081.09
18:19:54|51081.09
18:19:55|51081.09
18:19:57|51081.1
18:19:58|51081.1
18:19:59|51081.09
18:19:59|51081.09
18:20:00|51081.1
18:20:02|51081.09
18:20:03|51084.
18:20:04|51083.99
18:20:04|51083.99
18:20:06|51090.34
18:20:07|51090.34
18:20:08|51090.34
18:20:09|51090.34
18:20:10|51090.33
18:20:11|51090.33
18:20:12|51093.32
18:20:13|51096.94
18:20:15|51096.94
18:20:15|51096.93
18:20:17|51096.93
18:20:18|51096.93
18:20:19|51096.93
18:20:20|51096.94
18:20:21|51096.94
18:20:22|51096.93
18:20:23|51096.94
18:20:24|51096.94
18:20:25|51096.94
18:20:26|51096.94
18:20:27|51096.94
18:20:28|51096.94
18:20:29|51096.93
18:20:31|51096.94
18:20:32|51096.93
18:20:33|51096.93
18:20:34|51096.93
18:20:35|51098.99
18:20:36|51098.99
18:20:37|51098.99
18:20:38|51099.
18:20:39|51099.
18:20:41|51099.
18:20:41|51100.9
18:20:43|51101.09
18:20:44|51101.09
18:20:45|51101.09
18:20:46|51101.09
18:20:47|51101.1
18:20:48|51101.09
18:20:49|51101.1
18:20:50|51101.1
18:20:51|51101.1
18:20:52|51101.09
18:20:53|51101.1
18:20:54|51101.1
18:20:56|51101.1
18:20:56|51101.1
18:20:57|51101.09
18:20:59|51101.1
18:20:59|51101.1
18:21:01|51101.09
18:21:02|51101.09
18:21:03|51101.1
18:21:04|51101.1
18:21:05|51105.98
18:21:07|51107.15
18:21:07|51107.14
18:21:08|51107.14
18:21:10|51107.19
18:21:10|51111.09
18:21:12|51111.09
18:21:13|51111.1
18:21:14|51113.66
18:21:14|51113.66
18:21:16|51113.65
18:21:16|51113.65
18:21:17|51113.66
18:21:18|51113.65
18:21:20|51113.65
18:21:21|51123.99
18:21:21|51124.
18:21:23|51124.
18:21:23|51123.99
18:21:25|51124.
18:21:26|51125.58
18:21:26|51129.27
18:21:28|51129.26
18:21:29|51129.26
18:21:30|51129.27
18:21:32|51129.26
18:21:32|51129.26
18:21:33|51129.26
18:21:35|51129.26
18:21:35|51129.26
18:21:37|51123.61
18:21:39|51123.61
18:21:40|51123.6
18:21:40|51123.61
18:21:42|51123.61
18:21:43|51123.6
18:21:44|51123.6
18:21:45|51123.6
18:21:45|51123.61
18:21:47|51123.6
18:21:48|51123.6
18:21:49|51123.6
18:21:49|51123.6
18:21:52|51123.6
18:21:53|51123.6
18:21:53|51123.61
18:21:54|51123.6
18:21:55|51123.6
18:21:56|51123.61
18:21:58|51123.6
18:21:58|51123.61
18:21:59|51123.61
18:22:00|51123.6
18:22:02|51123.61
18:22:02|51123.61
18:22:03|51123.6
18:22:04|51123.6
18:22:05|51123.6
18:22:06|51123.61
18:22:08|51123.6
18:22:08|51123.6
18:22:09|51123.61
18:22:10|51123.61
18:22:11|51123.6
18:22:12|51123.6
18:22:13|51123.61
18:22:14|51123.6
18:22:15|51122.61
18:22:17|51118.18
18:22:17|51118.17
18:22:18|51118.18
18:22:19|51118.17
18:22:21|51118.17
18:22:21|51118.17
18:22:22|51118.18
18:22:23|51118.18
18:22:24|51118.17
18:22:26|51118.17
18:22:26|51118.18
18:22:28|51118.17
18:22:29|51118.17
18:22:29|51118.17
18:22:31|51118.18
18:22:33|51118.18
18:22:33|51118.17
18:22:34|51118.17
18:22:35|51118.17
18:22:37|51118.18
18:22:38|51118.17
18:22:39|51118.18
18:22:40|51118.17
18:22:41|51118.17
18:22:42|51118.18
18:22:43|51118.18
18:22:44|51118.17
18:22:45|51118.17
18:22:46|51118.18
18:22:47|51118.18
18:22:48|51118.18
18:22:49|51118.17
18:22:50|51118.18
18:22:51|51118.17
18:22:52|51118.17
18:22:53|51118.17
18:22:54|51118.18
18:22:55|51118.17
18:22:57|51118.17
18:22:58|51118.17
18:22:59|51118.17
18:23:00|51118.17
18:23:01|51118.18
18:23:03|51118.17
18:23:03|51118.17
18:23:04|51118.17
18:23:05|51118.17
18:23:06|51118.18
18:23:07|51118.17
18:23:09|51118.17
18:23:09|51118.18
18:23:10|51121.18
18:23:11|51121.24
18:23:12|51121.24
18:23:14|51121.24
18:23:14|51121.24
18:23:15|51121.25
18:23:17|51121.24
18:23:17|51121.24
18:23:18|51121.24
18:23:19|51121.24
18:23:20|51121.24
18:23:21|51121.25
18:23:22|51121.24
18:23:23|51121.24
18:23:25|51121.25
18:23:25|51121.24
18:23:26|51121.24
18:23:28|51121.24
18:23:29|51121.24
18:23:30|51121.25
18:23:30|51121.25
18:23:31|51121.24
18:23:32|51121.24
18:23:35|51121.25
18:23:36|51121.25
18:23:36|51121.24
18:23:37|51121.25
18:23:38|51121.25
18:23:39|51121.24
18:23:41|51121.24
18:23:41|51121.24
18:23:42|51121.25
18:23:44|51121.25
18:23:45|51121.25
18:23:46|51121.24
18:23:48|51121.24
18:23:48|51121.25
18:23:50|51121.24
18:23:50|51121.24
18:23:52|51121.24
18:23:53|51121.24
18:23:54|51121.25
18:23:54|51121.25
18:23:56|51121.25
18:23:57|51121.24
18:23:58|51121.24
18:23:59|51121.24
18:24:00|51121.24
18:24:01|51121.24
18:24:02|51121.24
18:24:03|51121.25
18:24:04|51121.24
18:24:05|51121.24
18:24:06|51121.24
18:24:07|51121.24
18:24:09|51121.25
18:24:09|51121.24
18:24:10|51121.24
18:24:11|51121.24
18:24:12|51121.24
18:24:14|51121.24
18:24:14|51121.25
18:24:15|51121.24
18:24:17|51121.25
18:24:17|51121.25
18:24:18|51121.25
18:24:19|51121.25
18:24:20|51121.24
18:24:21|51121.25
18:24:22|51121.24
18:24:23|51121.24
18:24:24|51121.24
18:24:25|51121.24
18:24:26|51121.25
18:24:28|51121.24
18:24:28|51121.24
18:24:29|51121.24
18:24:30|51121.24
18:24:31|51121.24
18:24:32|51123.99
18:24:34|51123.98
18:24:35|51123.99
18:24:36|51123.99
18:24:38|51123.98
18:24:39|51123.99
18:24:39|51126.15
18:24:41|51129.99
18:24:42|51129.99
18:24:43|51130.
18:24:45|51129.99
18:24:45|51129.99
18:24:46|51130.
18:24:47|51129.99
18:24:49|51130.
18:24:49|51129.99
18:24:50|51130.
18:24:52|51129.99
18:24:53|51130.
18:24:53|51130.
18:24:54|51129.99
18:24:55|51130.
18:24:57|51130.
18:24:57|51130.
18:24:59|51131.09
18:25:00|51131.09
18:25:01|51131.1
18:25:03|51131.1
18:25:03|51131.09
18:25:05|51131.09
18:25:05|51131.09
18:25:06|51131.1
18:25:07|51131.09
18:25:09|51131.09
18:25:09|51131.1
18:25:10|51131.1
18:25:11|51133.32
18:25:12|51137.88
18:25:13|51141.1
18:25:15|51141.1
18:25:15|51141.09
18:25:16|51143.98
18:25:17|51143.98
18:25:18|51143.97
18:25:20|51143.98
18:25:20|51143.98
18:25:21|51143.98
18:25:22|51143.97
18:25:23|51143.97
18:25:25|51143.97
18:25:26|51143.98
18:25:27|51143.97
18:25:27|51143.97
18:25:28|51143.98
18:25:29|51143.97
18:25:31|51143.98
18:25:32|51143.98
18:25:33|51143.98
18:25:33|51143.98
18:25:34|51143.98
18:25:37|51143.98
18:25:38|51143.97
18:25:38|51143.98
18:25:40|51143.98
18:25:40|51143.97
18:25:41|51143.98
18:25:43|51143.97
18:25:44|51143.98
18:25:45|51143.98
18:25:45|51143.97
18:25:47|51143.97
18:25:48|51143.98
18:25:49|51143.97
18:25:50|51143.98
18:25:51|51143.97
18:25:52|51147.43
18:25:53|51147.44
18:25:54|51147.44
18:25:55|51147.44
18:25:56|51150.
18:25:57|51149.99
18:25:58|51150.
18:25:59|51150.
18:26:00|51149.99
18:26:01|51149.99
18:26:02|51149.99
18:26:03|51150.
18:26:04|51149.99
18:26:05|51147.03
18:26:06|51147.03
18:26:07|51147.03
18:26:08|51147.02
18:26:09|51147.02
18:26:10|51147.02
18:26:11|51147.02
18:26:12|51147.02
18:26:13|51147.02
18:26:14|51147.03
18:26:15|51147.03
18:26:16|51147.03
18:26:17|51151.09
18:26:18|51151.09
18:26:19|51158.97
18:26:20|51158.97
18:26:21|51158.96
18:26:22|51158.97
18:26:23|51158.96
18:26:24|51158.97
18:26:25|51158.97
18:26:26|51158.97
18:26:27|51167.03
18:26:28|51167.02
18:26:29|51167.02
18:26:30|51167.02
18:26:31|51167.03
18:26:32|51167.03
18:26:33|51167.02
18:26:34|51167.03
18:26:36|51167.03
18:26:37|51167.03
18:26:39|51167.02
18:26:40|51167.02
18:26:41|51167.02
18:26:42|51167.03
18:26:43|51167.02
18:26:44|51167.03
18:26:45|51167.02
18:26:46|51167.03
18:26:48|51167.02
18:26:48|51167.03
18:26:50|51167.02
18:26:50|51167.02
18:26:51|51167.02
18:26:52|51167.03
18:26:53|51150.06
18:26:55|51150.05
18:26:56|51142.9
18:26:56|51142.05
18:26:58|51142.06
18:26:58|51142.05
18:27:00|51142.06
18:27:01|51142.05
18:27:02|51142.06
18:27:02|51142.06
18:27:04|51142.06
18:27:05|51142.06
18:27:06|51142.05
18:27:07|51142.06
18:27:08|51142.05
18:27:09|51142.05
18:27:10|51142.06
18:27:11|51142.05
18:27:12|51142.05
18:27:12|51142.05
18:27:13|51138.24
18:27:15|51138.24
18:27:15|51138.24
18:27:17|51138.24
18:27:18|51140.24
18:27:19|51142.27
18:27:20|51142.27
18:27:21|51142.27
18:27:22|51142.27
18:27:23|51142.27
18:27:24|51142.28
18:27:25|51149.99
18:27:25|51149.99
18:27:26|51150.
18:27:27|51149.99
18:27:28|51149.99
18:27:30|51150.
18:27:31|51149.99
18:27:32|51149.99
18:27:33|51149.99
18:27:34|51149.99
18:27:35|51150.
18:27:36|51150.
18:27:37|51149.99
18:27:38|51150.
18:27:39|51150.
18:27:40|51150.
18:27:41|51150.
18:27:42|51153.99
18:27:44|51153.99
18:27:44|51153.99
18:27:45|51153.99
18:27:46|51153.99
18:27:47|51153.98
18:27:48|51150.21
18:27:50|51147.04
18:27:51|51147.04
18:27:51|51147.03
18:27:52|51147.04
18:27:54|51147.04
18:27:54|51147.03
18:27:56|51147.04
18:27:57|51147.04
18:27:57|51147.04
18:27:58|51147.03
18:28:00|51147.03
18:28:00|51147.04
18:28:02|51147.04
18:28:02|51147.04
18:28:03|51147.03
18:28:04|51147.03
18:28:05|51147.03
18:28:08|51147.04
18:28:08|51147.03
18:28:10|51147.03
18:28:11|51147.04
18:28:11|51147.04
18:28:13|51147.04
18:28:14|51147.03
18:28:14|51147.03
18:28:16|51147.03
18:28:16|51147.04
18:28:18|51147.03
18:28:19|51147.03
18:28:20|51147.04
18:28:20|51147.04
18:28:21|51147.03
18:28:23|51147.04
18:28:24|51147.03
18:28:24|51147.03
18:28:26|51147.03
18:28:27|51147.04
18:28:28|51147.04
18:28:28|51147.04
18:28:30|51147.04
18:28:31|51147.04
18:28:32|51147.03
18:28:33|51147.03
18:28:34|51147.03
18:28:34|51146.98
18:28:36|51146.98
18:28:36|51153.99
18:28:39|51158.43
18:28:40|51167.06
18:28:41|51167.06
18:28:42|51167.06
18:28:43|51167.06
18:28:44|51167.06
18:28:45|51167.07
18:28:47|51167.06
18:28:47|51167.06
18:28:48|51167.06
18:28:50|51167.06
18:28:51|51167.06
18:28:51|51167.06
18:28:53|51167.06
18:28:53|51167.06
18:28:54|51167.07
18:28:55|51167.07
18:28:57|51167.07
18:28:57|51167.06
18:28:58|51167.07
18:29:00|51167.07
18:29:00|51167.07
18:29:01|51167.06
18:29:03|51167.06
18:29:04|51167.06
18:29:05|51167.06
18:29:05|51167.06
18:29:06|51167.06
18:29:08|51167.06
18:29:09|51167.07
18:29:10|51167.06
18:29:12|51167.06
18:29:13|51167.06
18:29:14|51167.07
18:29:15|51169.99
18:29:15|51170.
18:29:16|51171.09
18:29:17|51171.09
18:29:18|51171.87
18:29:19|51172.
18:29:21|51172.
18:29:22|51171.99
18:29:22|51171.99
18:29:24|51171.99
18:29:24|51172.
18:29:26|51171.99
18:29:27|51172.
18:29:28|51171.99
18:29:29|51171.99
18:29:29|51171.99
18:29:31|51165.5
18:29:32|51165.51
18:29:33|51165.51
18:29:34|51165.51
18:29:35|51165.5
18:29:36|51165.51
18:29:37|51160.25
18:29:38|51160.24
18:29:40|51160.24
18:29:41|51160.25
18:29:42|51160.24
18:29:43|51160.24
18:29:44|51160.25
18:29:46|51156.49
18:29:46|51156.49
18:29:48|51153.96
18:29:49|51153.94
18:29:50|51153.94
18:29:51|51153.94
18:29:52|51153.94
18:29:53|51153.94
18:29:54|51153.95
18:29:55|51153.94
18:29:56|51153.95
18:29:57|51153.94
18:29:58|51153.94
18:29:59|51153.94
18:30:00|51153.94
18:30:01|51153.94
18:30:02|51158.1
18:30:04|51158.62
18:30:05|51158.62
18:30:05|51158.62
18:30:06|51158.62
18:30:07|51158.63
18:30:08|51158.62
18:30:09|51158.63
18:30:10|51158.63
18:30:11|51156.95
18:30:12|51155.62
18:30:13|51155.63
18:30:14|51155.62
18:30:16|51152.93
18:30:16|51152.94
18:30:17|51149.96
18:30:18|51149.96
18:30:19|51149.97
18:30:20|51149.97
18:30:21|51149.97
18:30:22|51146.99
18:30:23|51146.53
18:30:25|51146.53
18:30:25|51146.53
18:30:26|51146.53
18:30:27|51146.01
18:30:28|51146.
18:30:29|51146.01
18:30:30|51146.
18:30:31|51146.
18:30:33|51146.01
18:30:33|51146.01
18:30:34|51146.01
18:30:35|51146.01
18:30:36|51146.
18:30:37|51146.
18:30:38|51146.01
18:30:39|51146.
18:30:41|51146.01
18:30:43|51146.01
18:30:44|51146.
18:30:45|51146.
18:30:46|51146.
18:30:47|51146.
18:30:48|51146.
18:30:49|51146.
18:30:51|51146.
18:30:52|51145.95
18:30:52|51140.01
18:30:54|51140.02
18:30:55|51140.02
18:30:55|51140.01
18:30:56|51140.01
18:30:58|51139.16
18:30:59|51139.17
18:30:59|51139.17
18:31:01|51139.16
18:31:02|51139.17
18:31:03|51139.17
18:31:03|51139.17
18:31:05|51139.17
18:31:06|51139.16
18:31:07|51139.16
18:31:08|51139.16
18:31:09|51139.17
18:31:10|51139.16
18:31:11|51140.01
18:31:12|51140.08
18:31:13|51140.08
18:31:15|51140.07
18:31:15|51136.52
18:31:16|51133.54
18:31:17|51133.5
18:31:18|51133.51
18:31:19|51133.51
18:31:20|51133.5
18:31:22|51133.51
18:31:22|51133.51
18:31:23|51133.51
18:31:24|51133.5
18:31:25|51133.5
18:31:26|51133.5
18:31:28|51133.5
18:31:29|51133.51
18:31:29|51133.51
18:31:30|51133.51
18:31:31|51131.85
18:31:32|51131.84
18:31:33|51131.85
18:31:34|51131.84
18:31:35|51131.84
18:31:37|51131.84
18:31:37|51131.84
18:31:39|51131.84
18:31:40|51131.85
18:31:41|51131.84
18:31:42|51131.84
18:31:43|51131.85
18:31:44|51131.84
18:31:46|51131.84
18:31:46|51131.84
18:31:47|51131.85
18:31:49|51131.84
18:31:49|51131.97
18:31:51|51134.79
18:31:52|51134.79
18:31:52|51134.79
18:31:53|51134.79
18:31:55|51134.96
18:31:56|51137.98
18:31:57|51137.99
18:31:58|51137.98
18:31:58|51137.99
18:32:00|51137.98
18:32:01|51137.99
18:32:02|51137.99
18:32:03|51137.99
18:32:04|51137.98
18:32:05|51137.98
18:32:06|51137.99
18:32:07|51139.94
18:32:08|51139.93
18:32:09|51139.94
18:32:11|51139.93
18:32:11|51139.93
18:32:12|51139.93
18:32:13|51139.93
18:32:15|51139.93
18:32:16|51139.93
18:32:17|51139.93
18:32:18|51139.93
18:32:19|51139.93
18:32:20|51139.94
18:32:21|51139.94
18:32:22|51139.94
18:32:23|51139.94
18:32:23|51139.94
18:32:25|51139.93
18:32:26|51141.92
18:32:28|51145.59
18:32:28|51145.58
18:32:29|51145.58
18:32:30|51145.58
18:32:31|51145.58
18:32:33|51145.58
18:32:34|51145.59
18:32:35|51145.58
18:32:35|51145.58
18:32:37|51145.59
18:32:37|51145.58
18:32:39|51142.49
18:32:40|51142.48
18:32:40|51142.48
18:32:43|51142.48
18:32:44|51142.48
18:32:46|51142.48
18:32:47|51142.49
18:32:48|51145.59
18:32:49|51145.58
18:32:50|51145.58
18:32:51|51145.58
18:32:52|51149.96
18:32:53|51149.96
18:32:55|51149.96
18:32:56|51149.97
18:32:58|51149.96
18:32:59|51149.96
18:33:00|51149.97
18:33:00|51149.96
18:33:02|51149.97
18:33:03|51149.97
18:33:04|51149.96
18:33:05|51149.96
18:33:05|51149.96
18:33:06|51149.96
18:33:08|51149.96
18:33:10|51149.96
18:33:10|51147.72
18:33:11|51145.77
18:33:12|51145.78
18:33:13|51145.77
18:33:15|51145.78
18:33:15|51145.77
18:33:16|51145.77
18:33:17|51145.78
18:33:18|51145.77
18:33:19|51145.78
18:33:20|51141.97
18:33:22|51141.96
18:33:23|51141.96
18:33:23|51141.97
18:33:25|51141.96
18:33:26|51141.96
18:33:26|51141.96
18:33:27|51141.96
18:33:29|51140.01
18:33:29|51137.03
18:33:30|51136.97
18:33:32|51136.97
18:33:33|51136.97
18:33:34|51136.97
18:33:35|51136.97
18:33:36|51136.97
18:33:37|51136.97
18:33:38|51136.98
18:33:39|51136.97
18:33:40|51136.97
18:33:41|51136.97
18:33:42|51136.97
18:33:44|51136.97
18:33:44|51136.97
18:33:46|51136.97
18:33:46|51136.97
18:33:47|51136.97
18:33:48|51136.97
18:33:50|51136.97
18:33:51|51136.97
18:33:51|51136.98
18:33:52|51136.97
18:33:54|51136.97
18:33:55|51136.97
18:33:55|51136.97
18:33:57|51136.97
18:33:58|51136.98
18:33:59|51136.97
18:34:00|51136.98
18:34:01|51136.98
18:34:02|51136.97
18:34:03|51136.97
18:34:04|51136.97
18:34:05|51136.97
18:34:07|51136.97
18:34:07|51136.97
18:34:09|51136.97
18:34:09|51136.97
18:34:11|51136.98
18:34:11|51139.58
18:34:13|51139.59
18:34:14|51139.59
18:34:14|51139.58
18:34:16|51139.58
18:34:17|51139.59
18:34:18|51139.59
18:34:19|51139.59
18:34:19|51139.58
18:34:21|51139.58
18:34:23|51139.58
18:34:24|51139.58
18:34:24|51139.58
18:34:26|51139.59
18:34:27|51139.59
18:34:28|51139.58
18:34:29|51139.59
18:34:30|51139.58
18:34:31|51139.59
18:34:32|51139.59
18:34:34|51139.58
18:34:34|51139.58
18:34:35|51139.58
18:34:36|51139.58
18:34:37|51139.58
18:34:38|51139.58
18:34:39|51139.58
18:34:40|51145.99
18:34:41|51145.99
18:34:42|51146.
18:34:43|51146.
18:34:44|51145.99
18:34:45|51149.99
18:34:47|51149.99
18:34:48|51149.99
18:34:50|51153.67
18:34:51|51155.98
18:34:52|51155.98
18:34:53|51155.97
18:34:54|51155.97
18:34:55|51155.98
18:34:56|51155.98
18:34:57|51155.97
18:34:58|51155.97
18:34:59|51155.97
18:35:00|51155.97
18:35:01|51155.98
18:35:02|51155.98
18:35:03|51155.98
18:35:04|51155.98
18:35:05|51155.98
18:35:06|51155.98
18:35:07|51155.97
18:35:08|51155.97
18:35:09|51155.98
18:35:10|51155.97
18:35:11|51155.98
18:35:12|51155.97
18:35:13|51155.97
18:35:14|51155.97
18:35:15|51158.
18:35:16|51161.09
18:35:17|51161.09
18:35:18|51162.85
18:35:19|51163.53
18:35:20|51163.52
18:35:21|51163.53
18:35:22|51163.53
18:35:23|51163.53
18:35:24|51163.53
18:35:25|51163.52
18:35:26|51163.52
18:35:27|51163.52
18:35:28|51165.19
18:35:29|51165.18
18:35:31|51165.18
18:35:31|51165.19
18:35:32|51165.19
18:35:33|51165.18
18:35:34|51165.18
18:35:35|51165.18
18:35:36|51165.19
18:35:37|51165.18
18:35:39|51165.18
18:35:39|51165.19
18:35:40|51165.19
18:35:42|51171.99
18:35:42|51172.
18:35:44|51172.
18:35:46|51174.77
18:35:46|51174.99
18:35:48|51174.99
18:35:49|51175.
18:35:50|51174.99
18:35:51|51174.99
18:35:52|51174.99
18:35:52|51175.
18:35:53|51174.99
18:35:55|51175.
18:35:56|51178.
18:35:57|51181.09
18:35:59|51189.42
18:35:59|51189.77
18:36:00|51190.19
18:36:02|51193.69
18:36:03|51193.69
18:36:04|51193.69
18:36:05|51193.68
18:36:06|51193.68
18:36:07|51193.68
18:36:08|51193.69
18:36:09|51193.69
18:36:10|51193.69
18:36:11|51193.68
18:36:12|51193.69
18:36:13|51193.68
18:36:14|51190.83
18:36:15|51180.61
18:36:16|51180.6
18:36:17|51180.61
18:36:18|51180.6
18:36:19|51178.56
18:36:20|51174.99
18:36:21|51174.99
18:36:22|51167.81
18:36:23|51161.09
18:36:24|51154.45
18:36:25|51154.44
18:36:26|51154.44
18:36:27|51154.44
18:36:28|51154.44
18:36:29|51154.44
18:36:30|51154.44
18:36:31|51154.45
18:36:32|51154.45
18:36:33|51154.44
18:36:35|51154.45
18:36:35|51154.44
18:36:36|51154.44
18:36:37|51154.45
18:36:38|51154.44
18:36:39|51154.44
18:36:40|51154.45
18:36:41|51154.45
18:36:42|51154.44
18:36:43|51154.44
18:36:44|51154.44
18:36:46|51154.45
18:36:47|51154.44
18:36:48|51149.04
18:36:49|51149.04
18:36:51|51149.03
18:36:52|51149.04
18:36:52|51149.04
18:36:53|51149.04
18:36:55|51149.03
18:36:55|51149.04
18:36:58|51149.04
18:36:59|51149.04
18:37:00|51149.03
18:37:00|51149.03
18:37:01|51149.03
18:37:02|51149.04
18:37:03|51138.83
18:37:04|51136.11
18:37:06|51134.57
18:37:07|51134.56
18:37:08|51134.56
18:37:08|51134.57
18:37:09|51134.56
18:37:10|51134.56
18:37:12|51134.56
18:37:13|51134.57
18:37:13|51135.93
18:37:14|51139.99
18:37:15|51139.99
18:37:16|51139.99
18:37:17|51140.
18:37:18|51140.
18:37:19|51140.
18:37:20|51139.99
18:37:21|51139.99
18:37:22|51139.99
18:37:24|51139.99
18:37:24|51132.61
18:37:25|51132.62
18:37:26|51132.61
18:37:28|51132.62
18:37:29|51132.62
18:37:29|51132.62
18:37:30|51132.61
18:37:31|51132.62
18:37:32|51138.24
18:37:33|51138.24
18:37:34|51138.25
18:37:36|51138.25
18:37:37|51138.25
18:37:37|51138.25
18:37:39|51138.24
18:37:40|51138.24
18:37:40|51138.24
18:37:42|51138.24
18:37:42|51138.24
18:37:43|51138.24
18:37:44|51138.24
18:37:46|51138.25
18:37:48|51138.24
18:37:49|51138.25
18:37:50|51138.24
18:37:51|51138.24
18:37:52|51138.24
18:37:53|51138.25
18:37:55|51138.24
18:37:55|51138.24
18:37:56|51138.24
18:37:58|51138.25
18:37:59|51138.24
18:38:00|51138.25
18:38:01|51138.24
18:38:02|51138.24
18:38:03|51138.24
18:38:03|51138.25
18:38:06|51138.24
18:38:06|51138.24
18:38:07|51138.24
18:38:08|51138.24
18:38:09|51138.24
18:38:10|51138.24
18:38:12|51138.24
18:38:12|51138.24
18:38:14|51138.25
18:38:14|51138.24
18:38:15|51138.25
18:38:16|51138.25
18:38:18|51138.25
18:38:18|51138.25
18:38:19|51138.24
18:38:20|51138.25
18:38:21|51138.24
18:38:23|51138.24
18:38:23|51138.24
18:38:25|51138.25
18:38:26|51138.25
18:38:27|51138.24
18:38:28|51138.24
18:38:29|51138.19
18:38:30|51138.19
18:38:31|51138.2
18:38:32|51138.19
18:38:33|51132.56
18:38:33|51131.18
18:38:35|51128.94
18:38:36|51128.77
18:38:37|51128.76
18:38:38|51121.24
18:38:39|51121.24
18:38:40|51121.24
18:38:41|51121.25
18:38:41|51121.25
18:38:43|51121.25
18:38:44|51121.24
18:38:44|51121.24
18:38:46|51121.25
18:38:47|51121.25
18:38:47|51121.25
18:38:49|51121.25
18:38:51|51118.92
18:38:52|51118.92
18:38:52|51118.91
18:38:53|51118.92
18:38:54|51118.91
18:38:55|51118.91
18:38:56|51118.91
18:38:57|51118.92
18:38:58|51118.92
18:39:00|51118.91
18:39:01|51118.91
18:39:02|51117.65
18:39:03|51116.24
18:39:04|51116.24
18:39:05|51116.24
18:39:06|51116.25
18:39:07|51116.25
18:39:08|51116.24
18:39:09|51116.24
18:39:10|51116.24
18:39:11|51116.24
18:39:12|51116.24
18:39:13|51116.24
18:39:15|51116.25
18:39:16|51116.24
18:39:16|51116.25
18:39:17|51116.25
18:39:18|51116.25
18:39:19|51116.24
18:39:20|51116.24
18:39:21|51116.24
18:39:22|51116.24
18:39:23|51116.24
18:39:25|51116.24
18:39:25|51116.25
18:39:27|51116.25
18:39:28|51116.25
18:39:29|51116.25
18:39:29|51116.24
18:39:30|51116.24
18:39:31|51101.21
18:39:33|51101.21
18:39:33|51101.2
18:39:34|51101.21
18:39:36|51101.2
18:39:37|51110.
18:39:38|51110.
18:39:39|51110.31
18:39:40|51110.32
18:39:41|51110.31
18:39:42|51110.32
18:39:43|51110.31
18:39:44|51110.32
18:39:45|51110.31
18:39:46|51110.32
18:39:47|51110.64
18:39:48|51110.65
18:39:49|51110.64
18:39:50|51115.73
18:39:52|51125.84
18:39:53|51125.84
18:39:53|51125.84
18:39:55|51125.83
18:39:56|51125.83
18:39:57|51125.84
18:39:57|51125.84
18:40:00|51125.84
18:40:00|51127.99
18:40:01|51127.99
18:40:02|51128.
18:40:03|51128.
18:40:05|51128.
18:40:05|51127.99
18:40:07|51127.99
18:40:07|51127.99
18:40:09|51128.
18:40:10|51127.99
18:40:10|51128.
18:40:11|51127.99
18:40:13|51127.99
18:40:13|51127.99
18:40:14|51128.
18:40:16|51128.
18:40:16|51127.99
18:40:18|51128.
18:40:19|51128.
18:40:20|51127.99
18:40:21|51127.99
18:40:22|51127.99
18:40:23|51127.99
18:40:24|51123.49
18:40:25|51123.49
18:40:26|51123.48
18:40:27|51123.48
18:40:28|51123.48
18:40:29|51123.49
18:40:30|51123.48
18:40:31|51123.48
18:40:32|51123.48
18:40:33|51123.48
18:40:34|51123.48
18:40:35|51123.48
18:40:36|51123.48
18:40:37|51123.48
18:40:38|51123.49
18:40:39|51123.48
18:40:40|51123.48
18:40:41|51123.49
18:40:42|51123.49
18:40:43|51123.48
18:40:44|51123.49
18:40:45|51123.48
18:40:46|51123.48
18:40:47|51123.48
18:40:48|51123.48
18:40:49|51123.49
18:40:50|51123.48
18:40:52|51123.48
18:40:52|51123.48
18:40:54|51123.48
18:40:55|51123.49
18:40:56|51123.49
18:40:57|51123.48
18:40:58|51123.49
18:40:59|51123.49
18:41:00|51123.48
18:41:01|51123.48
18:41:02|51123.48
18:41:03|51123.48
18:41:04|51123.49
18:41:05|51123.49
18:41:06|51123.49
18:41:07|51123.48
18:41:08|51123.48
18:41:09|51123.48
18:41:10|51123.48
18:41:11|51123.49
18:41:13|51123.48
18:41:13|51123.49
18:41:14|51123.49
18:41:15|51123.49
18:41:16|51123.48
18:41:18|51123.48
18:41:18|51123.49
18:41:19|51123.48
18:41:20|51123.48
18:41:21|51123.48
18:41:22|51123.49
18:41:23|51123.48
18:41:24|51123.48
18:41:26|51123.49
18:41:27|51123.49
18:41:28|51123.48
18:41:29|51123.48
18:41:30|51123.48
18:41:31|51123.49
18:41:31|51123.48
18:41:33|51123.49
18:41:33|51123.48
18:41:35|51123.48
18:41:36|51123.49
18:41:36|51123.49
18:41:38|51123.48
18:41:39|51123.49
18:41:40|51123.49
18:41:41|51123.49
18:41:42|51123.48
18:41:43|51123.48
18:41:44|51123.48
18:41:45|51123.48
18:41:46|51123.48
18:41:47|51123.48
18:41:48|51123.48
18:41:49|51123.49
18:41:50|51123.48
18:41:51|51123.48
18:41:52|51123.49
18:41:54|51123.48
18:41:55|51123.48
18:41:56|51123.48
18:41:57|51123.49
18:41:58|51123.48
18:41:59|51123.49
18:42:00|51123.49
18:42:02|51123.48
18:42:03|51123.48
18:42:03|51123.52
18:42:04|51123.52
18:42:06|51123.53
18:42:06|51123.53
18:42:07|51123.53
18:42:08|51123.52
18:42:09|51123.52
18:42:10|51123.53
18:42:11|51123.52
18:42:13|51123.53
18:42:13|51123.53
18:42:15|51123.53
18:42:16|51123.53
18:42:16|51123.53
18:42:18|51123.52
18:42:18|51123.52
18:42:19|51123.52
18:42:21|51123.52
18:42:21|51123.52
18:42:23|51123.53
18:42:24|51123.53
18:42:25|51123.52
18:42:26|51123.52
18:42:27|51123.52
18:42:28|51123.52
18:42:28|51123.53
18:42:29|51123.52
18:42:31|51123.52
18:42:31|51123.52
18:42:33|51123.53
18:42:34|51123.53
18:42:35|51123.53
18:42:36|51123.53
18:42:37|51123.52
18:42:38|51123.52
18:42:38|51123.52
18:42:40|51123.52
18:42:41|51123.53
18:42:42|51123.52
18:42:43|51123.52
18:42:44|51123.52
18:42:45|51123.53
18:42:46|51123.52
18:42:47|51123.52
18:42:48|51123.52
18:42:49|51123.52
18:42:50|51123.52
18:42:51|51123.52
18:42:52|51123.53
18:42:54|51124.01
18:42:55|51125.4
18:42:56|51131.09
18:42:57|51131.1
18:42:58|51131.09
18:43:00|51131.09
18:43:00|51131.09
18:43:01|51131.09
18:43:03|51131.1
18:43:04|51131.1
18:43:05|51131.1
18:43:05|51131.09
18:43:07|51131.09
18:43:08|51131.09
18:43:09|51131.09
18:43:09|51131.1
18:43:10|51131.09
18:43:12|51131.1
18:43:13|51131.09
18:43:14|51131.1
18:43:15|51131.09
18:43:16|51131.1
18:43:17|51131.1
18:43:17|51132.56
18:43:19|51132.55
18:43:19|51132.56
18:43:20|51132.56
18:43:22|51134.8
18:43:23|51134.8
18:43:24|51135.57
18:43:25|51135.58
18:43:26|51135.58
18:43:26|51135.57
18:43:27|51135.57
18:43:29|51135.57
18:43:30|51135.57
18:43:31|51135.57
18:43:32|51135.58
18:43:33|51137.73
18:43:34|51137.73
18:43:35|51137.72
18:43:36|51137.72
18:43:37|51137.72
18:43:38|51137.73
18:43:39|51137.72
18:43:40|51138.
18:43:41|51138.29
18:43:42|51138.29
18:43:43|51138.29
18:43:44|51138.28
18:43:45|51140.01
18:43:46|51140.
18:43:47|51140.
18:43:48|51140.
18:43:49|51140.
18:43:50|51140.01
18:43:51|51140.01
18:43:52|51140.
18:43:54|51140.01
18:43:54|51140.
18:43:55|51140.01
18:43:57|51140.01
18:43:57|51140.01
18:43:59|51140.01
18:43:59|51140.
18:44:00|51140.01
18:44:02|51140.01
18:44:02|51140.
18:44:03|51140.
18:44:05|51140.
18:44:06|51140.
18:44:07|51140.01
18:44:08|51140.
18:44:08|51140.
18:44:10|51140.01
18:44:11|51147.39
18:44:12|51147.77
18:44:13|51147.78
18:44:13|51147.77
18:44:14|51147.78
18:44:16|51147.77
18:44:17|51147.77
18:44:18|51147.77
18:44:19|51147.78
18:44:20|51147.77
18:44:21|51147.77
18:44:22|51147.78
18:44:23|51147.77
18:44:24|51147.78
18:44:26|51147.78
18:44:26|51147.77
18:44:28|51147.78
18:44:29|51147.78
18:44:29|51147.78
18:44:31|51147.78
18:44:32|51147.77
18:44:32|51149.99
18:44:33|51149.99
18:44:34|51150.
18:44:35|51150.
18:44:36|51150.
18:44:38|51150.
18:44:39|51156.61
18:44:39|51159.34
18:44:40|51161.08
18:44:42|51161.08
18:44:43|51161.09
18:44:43|51161.08
18:44:44|51161.08
18:44:45|51161.08
18:44:46|51161.08
18:44:47|51161.08
18:44:48|51161.09
18:44:50|51161.08
18:44:50|51161.08
18:44:51|51161.08
18:44:52|51161.09
18:44:53|51161.08
18:44:55|51161.09
18:44:57|51161.08
18:44:58|51161.99
18:44:59|51161.99
18:45:01|51161.99
18:45:03|51162.
18:45:03|51162.
18:45:05|51161.99
18:45:06|51162.
18:45:06|51161.99
18:45:07|51162.
18:45:08|51161.99
18:45:10|51161.99
18:45:10|51162.
18:45:12|51161.99
18:45:12|51162.
18:45:14|51161.99
18:45:14|51161.99
18:45:15|51161.99
18:45:16|51161.99
18:45:18|51161.99
18:45:18|51161.99
18:45:19|51162.
18:45:20|51162.
18:45:22|51162.
18:45:23|51162.
18:45:24|51162.01
18:45:25|51169.38
18:45:25|51169.38
18:45:27|51170.48
18:45:29|51170.47
18:45:29|51176.04
18:45:30|51176.04
18:45:32|51178.26
18:45:32|51178.3
18:45:33|51183.93
18:45:34|51183.92
18:45:35|51183.93
18:45:36|51183.93
18:45:37|51183.92
18:45:38|51183.92
18:45:40|51183.93
18:45:41|51183.92
18:45:41|51183.92
18:45:42|51183.92
18:45:43|51183.92
18:45:44|51183.93
18:45:46|51183.92
18:45:47|51183.92
18:45:48|51183.92
18:45:48|51183.93
18:45:50|51183.93
18:45:51|51183.92
18:45:52|51183.92
18:45:52|51183.92
18:45:54|51183.92
18:45:56|51164.63
18:45:56|51162.62
18:45:58|51162.62
18:45:59|51162.63
18:46:01|51162.63
18:46:02|51162.63
18:46:02|51162.63
18:46:04|51162.63
18:46:05|51162.62
18:46:06|51162.63
18:46:08|51162.62
18:46:09|51162.62
18:46:10|51158.33
18:46:11|51151.11
18:46:12|51141.14
18:46:13|51138.
18:46:14|51138.
18:46:15|51138.
18:46:17|51144.78
18:46:17|51151.09
18:46:19|51151.09
18:46:20|51151.1
18:46:20|51151.52
18:46:22|51151.53
18:46:22|51155.46
18:46:24|51155.46
18:46:25|51155.47
18:46:26|51155.46
18:46:27|51155.46
18:46:28|51155.46
18:46:29|51155.46
18:46:30|51160.4
18:46:31|51160.39
18:46:33|51160.4
18:46:34|51160.39
18:46:36|51169.65
18:46:36|51169.65
18:46:38|51169.66
18:46:39|51169.65
18:46:39|51169.65
18:46:40|51169.66
18:46:41|51169.65
18:46:43|51169.65
18:46:44|51169.65
18:46:45|51169.66
18:46:46|51169.65
18:46:46|51169.65
18:46:47|51169.65
18:46:49|51169.65
18:46:50|51169.66
18:46:51|51169.66
18:46:52|51177.33
18:46:53|51177.34
18:46:54|51177.34
18:46:55|51177.33
18:46:56|51177.34
18:46:57|51177.33
18:46:58|51177.34
18:47:00|51177.33
18:47:01|51177.34
18:47:01|51177.33
18:47:02|51176.81
18:47:04|51176.81
18:47:05|51175.2
18:47:05|51175.2
18:47:07|51175.21
18:47:08|51175.2
18:47:09|51175.2
18:47:10|51175.2
18:47:11|51175.2
18:47:12|51175.2
18:47:13|51175.2
18:47:14|51175.2
18:47:15|51175.2
18:47:17|51175.21
18:47:18|51175.2
18:47:19|51175.2
18:47:20|51175.21
18:47:21|51175.2
18:47:22|51175.21
18:47:22|51175.2
18:47:24|51175.21
18:47:25|51175.21
18:47:26|51175.2
18:47:27|51175.2
18:47:28|51175.21
18:47:30|51175.2
18:47:31|51175.15
18:47:32|51175.15
18:47:34|51175.15
18:47:34|51175.15
18:47:35|51175.01
18:47:37|51175.01
18:47:38|51175.01
18:47:38|51175.
18:47:40|51175.
18:47:41|51175.
18:47:42|51175.
18:47:43|51175.
18:47:44|51175.
18:47:45|51175.01
18:47:46|51175.
18:47:47|51175.
18:47:49|51175.01
18:47:49|51175.01
18:47:50|51175.01
18:47:52|51175.01
18:47:53|51175.01
18:47:54|51175.
18:47:54|51175.01
18:47:56|51179.99
18:47:57|51179.99
18:47:58|51180.
18:47:59|51179.99
18:48:00|51179.99
18:48:01|51180.
18:48:02|51180.
18:48:03|51179.99
18:48:05|51179.99
18:48:06|51179.99
18:48:07|51180.
18:48:07|51180.
18:48:08|51180.
18:48:09|51179.99
18:48:10|51179.99
18:48:12|51179.99
18:48:12|51179.99
18:48:13|51179.99
18:48:14|51179.99
18:48:15|51180.
18:48:16|51180.
18:48:18|51179.99
18:48:18|51180.
18:48:20|51179.99
18:48:20|51179.99
18:48:21|51179.99
18:48:23|51179.99
18:48:23|51179.99
18:48:24|51180.
18:48:25|51179.99
18:48:26|51179.99
18:48:28|51179.99
18:48:28|51179.99
18:48:30|51179.99
18:48:31|51180.
18:48:32|51179.99
18:48:34|51180.
18:48:35|51179.99
18:48:36|51180.
18:48:38|51180.
18:48:38|51179.99
18:48:39|51180.
18:48:41|51180.
18:48:41|51179.99
18:48:43|51180.
18:48:44|51179.99
18:48:44|51180.
18:48:46|51179.99
18:48:47|51179.99
18:48:47|51180.
18:48:49|51180.
18:48:50|51180.
18:48:51|51180.
18:48:51|51160.01
18:48:52|51159.41
18:48:53|51154.88
18:48:55|51154.88
18:48:56|51154.89
18:48:56|51154.88
18:48:58|51154.89
18:48:58|51154.89
18:48:59|51154.89
18:49:01|51154.88
18:49:02|51154.89
18:49:02|51154.88
18:49:04|51154.89
18:49:05|51154.89
18:49:06|51154.88
18:49:07|51154.89
18:49:08|51154.88
18:49:09|51154.89
18:49:11|51154.89
18:49:12|51154.88
18:49:13|51154.88
18:49:13|51154.88
18:49:15|51154.88
18:49:15|51154.88
18:49:16|51154.88
18:49:17|51154.88
18:49:18|51154.89
18:49:19|51160.
18:49:20|51165.08
18:49:21|51165.08
18:49:22|51165.56
18:49:23|51167.47
18:49:24|51167.47
18:49:25|51167.47
18:49:26|51167.47
18:49:27|51167.48
18:49:28|51163.99
18:49:29|51163.99
18:49:31|51164.
18:49:31|51164.
18:49:32|51163.99
18:49:35|51163.99
18:49:35|51164.
18:49:37|51163.99
18:49:38|51164.
18:49:40|51164.
18:49:41|51164.
18:49:42|51163.99
18:49:43|51164.
18:49:44|51164.
18:49:45|51164.
18:49:46|51164.
18:49:47|51164.
18:49:48|51163.99
18:49:49|51163.99
18:49:50|51161.96
18:49:52|51161.96
18:49:52|51161.95
18:49:54|51161.95
18:49:54|51161.95
18:49:56|51161.95
18:49:56|51161.95
18:49:57|51161.96
18:49:58|51161.96
18:49:59|51161.96
18:50:01|51161.96
18:50:01|51161.95
18:50:03|51161.96
18:50:04|51161.95
18:50:05|51161.96
18:50:06|51161.96
18:50:07|51161.96
18:50:09|51161.95
18:50:09|51161.95
18:50:10|51161.95
18:50:11|51161.95
18:50:13|51161.95
18:50:13|51161.95
18:50:14|51157.88
18:50:15|51155.12
18:50:17|51153.41
18:50:18|51153.41
18:50:18|51153.4
18:50:19|51153.41
18:50:20|51153.4
18:50:21|51153.41
18:50:23|51153.4
18:50:24|51153.4
18:50:24|51153.4
18:50:25|51153.4
18:50:26|51153.4
18:50:27|51153.4
18:50:29|51153.4
18:50:30|51153.4
18:50:30|51153.41
18:50:31|51153.4
18:50:32|51153.4
18:50:34|51153.41
18:50:35|51153.4
18:50:36|51153.4
18:50:37|51164.03
18:50:38|51164.03
18:50:39|51164.03
18:50:40|51164.04
18:50:41|51164.03
18:50:42|51164.04
18:50:43|51164.03
18:50:44|51164.03
18:50:45|51164.04
18:50:47|51164.04
18:50:47|51164.03
18:50:48|51164.03
18:50:50|51164.03
18:50:50|51164.04
18:50:51|51164.03
18:50:52|51159.99
18:50:53|51156.35
18:50:55|51156.35
18:50:56|51153.4
18:50:57|51153.4
18:50:58|51153.41
18:50:59|51153.4
18:51:00|51153.41
18:51:01|51153.35
18:51:02|51153.35
18:51:03|51153.35
18:51:04|51153.35
18:51:05|51153.36
18:51:06|51153.36
18:51:07|51153.36
18:51:08|51153.35
18:51:09|51153.35
18:51:10|51153.36
18:51:11|51153.35
18:51:12|51153.36
18:51:13|51153.36
18:51:15|51153.35
18:51:15|51153.36
18:51:17|51153.36
18:51:18|51153.36
18:51:19|51153.36
18:51:20|51153.36
18:51:20|51153.35
18:51:22|51153.35
18:51:23|51153.36
18:51:24|51153.35
18:51:25|51153.35
18:51:26|51153.35
18:51:27|51153.35
18:51:28|51146.34
18:51:29|51145.14
18:51:30|51145.14
18:51:32|51145.14
18:51:32|51145.15
18:51:34|51145.14
18:51:35|51145.14
18:51:35|51145.14
18:51:38|51145.15
18:51:39|51145.15
18:51:40|51145.15
18:51:40|51145.15
18:51:43|51145.15
18:51:44|51145.15
18:51:45|51145.14
18:51:46|51145.14
18:51:46|51145.14
18:51:47|51145.15
18:51:49|51145.15
18:51:49|51145.15
18:51:51|51145.15
18:51:53|51145.14
18:51:54|51145.15
18:51:55|51145.14
18:51:56|51145.14
18:51:57|51149.04
18:51:58|51151.73
18:51:59|51153.36
18:52:00|51153.4
18:52:01|51153.41
18:52:02|51153.41
18:52:03|51153.41
18:52:04|51153.41
18:52:05|51153.41
18:52:07|51153.4
18:52:07|51156.
18:52:08|51155.99
18:52:10|51155.99
18:52:11|51155.99
18:52:11|51155.99
18:52:12|51155.99
18:52:14|51155.99
18:52:15|51156.
18:52:16|51158.32
18:52:16|51158.32
18:52:17|51156.59
18:52:18|51159.67
18:52:19|51159.68
18:52:21|51159.67
18:52:21|51159.67
18:52:23|51159.68
18:52:24|51159.67
18:52:25|51159.68
18:52:26|51159.67
18:52:27|51159.67
18:52:28|51159.68
18:52:29|51159.67
18:52:29|51159.68
18:52:31|51159.68
18:52:32|51155.19
18:52:33|51153.42
18:52:34|51153.42
18:52:35|51153.41
18:52:37|51153.41
18:52:38|51153.42
18:52:39|51153.42
18:52:40|51153.41
18:52:41|51153.41
18:52:42|51153.41
18:52:43|51147.64
18:52:44|51147.64
18:52:45|51141.11
18:52:46|51141.11
18:52:47|51141.1
18:52:48|51141.11
18:52:49|51141.11
18:52:50|51139.01
18:52:52|51138.21
18:52:53|51135.01
18:52:53|51135.
18:52:55|51135.01
18:52:55|51135.
18:52:56|51135.01
18:52:57|51135.
18:52:58|51135.
18:53:00|51135.
18:53:01|51135.
18:53:02|51135.
18:53:02|51135.01
18:53:04|51135.01
18:53:05|51135.
18:53:06|51135.
18:53:07|51135.01
18:53:07|51135.01
18:53:09|51135.01
18:53:10|51135.
18:53:10|51135.
18:53:16|51139.35
18:53:17|51139.35
18:53:18|51139.35
18:53:19|51139.35
18:53:20|51139.34
18:53:21|51139.35
18:53:22|51139.35
18:53:23|51145.99
18:53:24|51146.
18:53:25|51146.
18:53:26|51146.
18:53:28|51145.99
18:53:28|51146.
18:53:29|51145.99
18:53:31|51145.99
18:53:31|51146.
18:53:33|51146.
18:53:34|51145.99
18:53:34|51145.99
18:53:36|51146.
18:53:37|51149.04
18:53:38|51149.03
18:53:39|51151.1
18:53:40|51151.09
18:53:42|51151.09
18:53:43|51151.09
18:53:44|51151.09
18:53:46|51151.09
18:53:48|51151.09
18:53:48|51151.09
18:53:50|51151.09
18:53:51|51151.09
18:53:51|51151.1
18:53:52|51151.09
18:53:53|51151.09
18:53:55|51151.1
18:53:56|51151.09
18:53:57|51151.09
18:53:58|51151.09
18:53:59|51151.1
18:54:00|51151.1
18:54:01|51151.09
18:54:02|51151.09
18:54:03|51151.09
18:54:05|51151.09
18:54:05|51151.1
18:54:07|51151.1
18:54:08|51151.1
18:54:08|51151.09
18:54:09|51151.1
18:54:10|51151.09
18:54:11|51151.1
18:54:13|51151.09
18:54:14|51151.1
18:54:15|51151.09
18:54:16|51151.09
18:54:17|51151.1
18:54:17|51151.09
18:54:19|51151.09
18:54:20|51151.09
18:54:21|51151.09
18:54:22|51151.09
18:54:23|51151.1
18:54:24|51151.09
18:54:25|51151.09
18:54:26|51151.09
18:54:27|51151.1
18:54:28|51151.1
18:54:29|51151.09
18:54:30|51151.1
18:54:31|51151.09
18:54:32|51151.09
18:54:33|51151.09
18:54:34|51151.09
18:54:35|51151.09
18:54:36|51151.1
18:54:37|51151.09
18:54:38|51151.09
18:54:39|51151.09
18:54:40|51151.09
18:54:41|51151.09
18:54:42|51151.09
18:54:43|51151.1
18:54:44|51151.09
18:54:45|51151.09
18:54:47|51151.1
18:54:47|51151.09
18:54:49|51151.09
18:54:50|51151.09
18:54:51|51151.1
18:54:51|51151.1
18:54:53|51151.09
18:54:54|51151.1
18:54:55|51151.1
18:54:56|51151.1
18:54:58|51151.09
18:54:58|51151.1
18:54:59|51151.1
18:55:00|51151.1
18:55:01|51151.09
18:55:03|51151.09
18:55:03|51151.09
18:55:05|51151.09
18:55:06|51151.1
18:55:07|51151.09
18:55:08|51151.1
18:55:09|51151.09
18:55:10|51151.1
18:55:11|51151.1
18:55:12|51151.09
18:55:13|51151.09
18:55:15|51151.1
18:55:15|51151.09
18:55:16|51151.1
18:55:18|51151.1
18:55:19|51151.1
18:55:20|51151.09
18:55:20|51151.1
18:55:22|51151.1
18:55:24|51151.1
18:55:24|51151.1
18:55:25|51151.1
18:55:26|51151.1
18:55:27|51151.09
18:55:28|51151.1
18:55:29|51151.1
18:55:30|51151.09
18:55:32|51151.09
18:55:32|51151.09
18:55:33|51151.1
18:55:34|51150.64
18:55:35|51137.71
18:55:36|51136.12
18:55:37|51135.02
18:55:39|51135.01
18:55:41|51135.02
18:55:42|51135.02
18:55:43|51141.11
18:55:45|51141.11
18:55:45|51141.11
18:55:47|51141.11
18:55:48|51142.7
18:55:49|51142.69
18:55:49|51142.7
18:55:51|51142.7
18:55:51|51142.7
18:55:53|51142.69
18:55:53|51142.7
18:55:55|51142.69
18:55:56|51141.26
18:55:56|51138.02
18:55:57|51138.01
18:55:58|51138.01
18:56:00|51138.02
18:56:00|51138.02
18:56:02|51138.02
18:56:04|51138.02
18:56:04|51138.02
18:56:05|51138.02
18:56:06|51138.01
18:56:07|51129.85
18:56:08|51114.11
18:56:09|51114.11
18:56:10|51114.1
18:56:12|51114.11
18:56:12|51114.1
18:56:14|51114.1
18:56:15|51114.1
18:56:16|51114.11
18:56:16|51114.1
18:56:17|51114.1
18:56:19|51114.1
18:56:20|51114.1
18:56:21|51114.1
18:56:22|51114.1
18:56:23|51114.11
18:56:24|51114.1
18:56:25|51114.1
18:56:26|51114.1
18:56:27|51114.11
18:56:28|51114.11
18:56:29|51114.11
18:56:30|51114.1
18:56:31|51114.1
18:56:33|51103.89
18:56:33|51103.89
18:56:34|51103.89
18:56:36|51103.89
18:56:36|51103.89
18:56:38|51103.88
18:56:38|51103.88
18:56:40|51103.88
18:56:40|51103.88
18:56:42|51103.88
18:56:42|51103.88
18:56:43|51103.88
18:56:45|51103.89
18:56:45|51103.88
18:56:47|51103.89
18:56:47|51103.89
18:56:49|51103.88
18:56:50|51103.88
18:56:51|51103.88
18:56:52|51103.89
18:56:53|51103.89
18:56:54|51103.89
18:56:54|51103.88
18:56:56|51103.88
18:56:57|51103.89
18:56:58|51096.44
18:56:59|51088.4
18:57:00|51088.4
18:57:01|51088.39
18:57:02|51088.4
18:57:03|51088.4
18:57:04|51088.4
18:57:05|51088.4
18:57:06|51088.39
18:57:07|51088.4
18:57:08|51088.4
18:57:09|51097.74
18:57:10|51097.99
18:57:11|51097.99
18:57:12|51098.
18:57:13|51098.
18:57:14|51098.
18:57:15|51102.
18:57:16|51082.02
18:57:17|51082.02
18:57:18|51082.02
18:57:19|51082.02
18:57:20|51082.01
18:57:21|51082.02
18:57:22|51082.01
18:57:23|51082.01
18:57:24|51082.01
18:57:26|51082.01
18:57:26|51082.01
18:57:27|51082.02
18:57:29|51082.01
18:57:30|51082.02
18:57:30|51082.02
18:57:31|51082.02
18:57:32|51082.02
18:57:34|51082.02
18:57:35|51082.01
18:57:36|51082.01
18:57:37|51082.01
18:57:38|51082.01
18:57:39|51082.01
18:57:40|51082.01
18:57:41|51082.01
18:57:43|51082.01
18:57:44|51082.02
18:57:44|51082.02
18:57:46|51082.02
18:57:47|51082.01
18:57:48|51082.02
18:57:49|51082.01
18:57:50|51082.02
18:57:50|51082.01
18:57:52|51082.01
18:57:53|51082.02
18:57:54|51082.02
18:57:55|51082.02
18:57:56|51082.02
18:57:57|51082.01
18:57:58|51082.01
18:58:00|51082.01
18:58:01|51082.02
18:58:01|51092.22
18:58:02|51092.22
18:58:04|51092.23
18:58:05|51092.23
18:58:06|51092.22
18:58:06|51092.22
18:58:07|51092.23
18:58:08|51092.23
18:58:10|51092.22
18:58:10|51092.23
18:58:11|51092.23
18:58:12|51092.22
18:58:14|51092.22
18:58:14|51092.22
18:58:15|51092.23
18:58:17|51092.22
18:58:17|51092.22
18:58:18|51092.22
18:58:20|51092.22
18:58:20|51092.22
18:58:21|51092.22
18:58:22|51092.22
18:58:23|51092.23
18:58:25|51092.23
18:58:26|51092.23
18:58:26|51092.22
18:58:27|51092.23
18:58:28|51092.22
18:58:29|51092.22
18:58:30|51092.22
18:58:32|51092.22
18:58:33|51092.22
18:58:34|51092.23
18:58:34|51092.23
18:58:36|51092.22
18:58:36|51099.88
18:58:38|51099.89
18:58:39|51099.89
18:58:39|51101.08
18:58:40|51101.09
18:58:43|51103.75
18:58:44|51103.75
18:58:45|51103.75
18:58:46|51103.75
18:58:47|51103.75
18:58:49|51103.75
18:58:49|51103.75
18:58:51|51103.75
18:58:52|51103.75
18:58:52|51103.75
18:58:54|51103.75
18:58:55|51103.75
18:58:56|51103.75
18:58:57|51103.76
18:58:58|51103.75
18:58:59|51103.75
18:59:00|51103.75
18:59:01|51103.76
18:59:02|51103.76
18:59:03|51103.75
18:59:04|51103.76
18:59:05|51103.75
18:59:06|51103.75
18:59:06|51103.75
18:59:08|51103.76
18:59:08|51103.75
18:59:10|51103.75
18:59:11|51103.76
18:59:12|51103.75
18:59:14|51103.75
18:59:14|51103.76
18:59:15|51103.76
18:59:16|51103.75
18:59:17|51103.75
18:59:18|51103.75
18:59:19|51103.75
18:59:20|51103.75
18:59:21|51103.75
18:59:23|51103.76
18:59:24|51103.75
18:59:25|51103.76
18:59:25|51103.76
18:59:26|51103.76
18:59:27|51103.76
18:59:28|51103.75
18:59:30|51103.75
18:59:31|51103.76
18:59:32|51103.75
18:59:32|51103.76
18:59:33|51103.75
18:59:34|51103.76
18:59:35|51103.76
18:59:36|51103.76
18:59:37|51103.76
18:59:38|51103.75
18:59:40|51103.75
18:59:41|51103.75
18:59:42|51103.75
18:59:43|51103.76
18:59:44|51103.75
18:59:45|51103.75
18:59:46|51103.76
18:59:48|51103.76
18:59:49|51103.75
18:59:50|51103.75
18:59:50|51103.75
18:59:51|51103.75
18:59:53|51103.75
18:59:54|51103.76
18:59:54|51103.75
18:59:56|51103.76
18:59:57|51103.76
18:59:59|51103.75
19:00:00|51103.75
19:00:01|51103.76
19:00:01|51103.76
19:00:03|51103.76
19:00:04|51103.75
19:00:05|51103.75
19:00:06|51103.8
19:00:07|51103.79
19:00:08|51103.8
19:00:09|51103.8
19:00:10|51103.79
19:00:11|51103.8
19:00:12|51103.8
19:00:13|51103.79
19:00:14|51103.8
19:00:17|51103.8
19:00:17|51103.8
19:00:18|51103.8
19:00:19|51103.79
19:00:20|51103.79
19:00:22|51103.79
19:00:22|51103.79
19:00:23|51103.79
19:00:24|51103.79
19:00:25|51103.79
19:00:26|51103.79
19:00:27|51103.8
19:00:28|51103.8
19:00:29|51104.77
19:00:30|51104.77
19:00:31|51105.83
19:00:33|51105.83
19:00:33|51105.83
19:00:34|51105.83
19:00:35|51105.83
19:00:36|51105.83
19:00:38|51105.83
19:00:38|51105.83
19:00:40|51105.83
19:00:40|51105.83
19:00:41|51105.83
19:00:43|51105.83
19:00:45|51105.83
19:00:46|51105.83
19:00:46|51105.83
19:00:47|51105.83
19:00:49|51105.83
19:00:49|51105.83
19:00:50|51105.84
19:00:52|51105.83
19:00:53|51105.83
19:00:54|51105.83
19:00:55|51105.83
19:00:56|51105.83
19:00:56|51105.84
19:00:58|51105.84
19:00:58|51105.84
19:01:00|51105.83
19:01:01|51105.84
19:01:02|51105.84
19:01:02|51105.84
19:01:04|51105.84
19:01:04|51105.83
19:01:05|51105.84
19:01:07|51105.83
19:01:07|51105.83
19:01:09|51105.83
19:01:10|51105.83
19:01:11|51105.84
19:01:11|51105.83
19:01:13|51105.84
19:01:13|51105.83
19:01:15|51105.83
19:01:16|51105.84
19:01:17|51105.83
19:01:18|51105.83
19:01:19|51105.83
19:01:20|51105.83
19:01:21|51105.83
19:01:22|51105.83
19:01:23|51105.84
19:01:24|51105.84
19:01:25|51105.83
19:01:26|51105.83
19:01:27|51105.83
19:01:28|51105.83
19:01:29|51105.84
19:01:30|51100.
19:01:31|51095.62
19:01:32|51095.61
19:01:33|51095.61
19:01:34|51095.61
19:01:35|51095.61
19:01:36|51095.61
19:01:37|51094.61
19:01:38|51091.06
19:01:39|51087.28
19:01:40|51087.28
19:01:41|51087.27
19:01:42|51087.28
19:01:43|51087.28
19:01:44|51087.27
19:01:46|51085.69
19:01:48|51085.7
19:01:49|51085.7
19:01:49|51085.69
19:01:51|51082.01
19:01:52|51082.02
19:01:53|51082.01
19:01:54|51082.01
19:01:54|51082.01
19:01:56|51082.01
19:01:57|51082.01
19:01:57|51082.02
19:01:59|51082.01
19:02:00|51082.02
19:02:01|51082.01
19:02:02|51082.02
19:02:03|51082.02
19:02:04|51078.33
19:02:04|51072.
19:02:06|51070.06
19:02:07|51066.91
19:02:08|51066.8
19:02:08|51066.79
19:02:10|51066.8
19:02:10|51066.79
19:02:12|51066.79
19:02:13|51066.8
19:02:13|51066.8
19:02:15|51066.79
19:02:17|51066.79
19:02:17|51066.8
19:02:18|51066.8
19:02:19|51066.8
19:02:20|51066.79
19:02:22|51066.79
19:02:23|51066.79
19:02:24|51066.8
19:02:25|51066.8
19:02:26|51066.8
19:02:27|51066.79
19:02:28|51066.8
19:02:29|51066.8
19:02:30|51066.8
19:02:31|51066.79
19:02:32|51066.79
19:02:33|51066.79
19:02:34|51066.79
19:02:35|51066.79
19:02:36|51066.79
19:02:38|51066.8
19:02:38|51066.79
19:02:40|51066.79
19:02:41|51066.79
19:02:42|51066.79
19:02:42|51066.8
19:02:44|51066.8
19:02:44|51066.8
19:02:47|51066.8
19:02:48|51066.79
19:02:49|51066.8
19:02:50|51066.8
19:02:51|51066.8
19:02:51|51066.8
19:02:53|51066.8
19:02:53|51066.79
19:02:54|51066.8
19:02:56|51066.8
19:02:58|51066.8
19:02:59|51066.79
19:03:00|51066.8
19:03:00|51066.8
19:03:02|51066.79
19:03:03|51066.79
19:03:04|51066.8
19:03:05|51066.79
19:03:06|51071.
19:03:07|51071.
19:03:08|51070.99
19:03:08|51071.
19:03:10|51070.99
19:03:11|51070.99
19:03:11|51070.99
19:03:12|51071.
19:03:14|51070.99
19:03:15|51071.
19:03:16|51070.99
19:03:18|51070.99
19:03:18|51071.
19:03:19|51070.99
19:03:21|51070.99
19:03:22|51071.
19:03:23|51071.
19:03:24|51071.
19:03:25|51070.99
19:03:26|51070.99
19:03:27|51071.
19:03:27|51071.
19:03:29|51070.99
19:03:29|51070.99
19:03:31|51070.99
19:03:31|51070.99
19:03:32|51070.99
19:03:33|51070.99
19:03:34|51070.99
19:03:37|51070.99
19:03:38|51070.99
19:03:39|51071.
19:03:39|51070.99
19:03:40|51070.99
19:03:42|51071.
19:03:43|51071.
19:03:44|51070.99
19:03:44|51074.99
19:03:46|51075.
19:03:48|51074.99
19:03:49|51074.99
19:03:50|51075.
19:03:51|51075.
19:03:51|51074.99
19:03:52|51074.99
19:03:53|51074.99
19:03:55|51075.
19:03:56|51074.99
19:03:57|51074.99
19:03:59|51074.99
19:04:00|51075.
19:04:01|51074.99
19:04:03|51079.99
19:04:05|51080.
19:04:06|51079.99
19:04:06|51080.
19:04:08|51080.
19:04:09|51079.99
19:04:10|51080.
19:04:11|51080.
19:04:12|51080.
19:04:13|51080.
19:04:14|51080.
19:04:15|51080.
19:04:16|51080.
19:04:17|51080.
19:04:18|51080.
19:04:19|51080.
19:04:20|51082.55
19:04:21|51082.55
19:04:23|51083.27
19:04:24|51083.27
19:04:25|51083.28
19:04:25|51083.28
19:04:27|51083.28
19:04:28|51083.28
19:04:29|51083.27
19:04:30|51083.27
19:04:31|51083.27
19:04:32|51083.28
19:04:33|51083.27
19:04:34|51083.27
19:04:36|51083.28
19:04:37|51083.28
19:04:38|51083.28
19:04:39|51083.28
19:04:40|51083.28
19:04:41|51083.27
19:04:42|51083.28
19:04:43|51083.27
19:04:44|51083.27
19:04:45|51083.28
19:04:46|51083.28
19:04:48|51083.27
19:04:49|51083.27
19:04:50|51083.28
19:04:50|51083.28
19:04:52|51083.27
19:04:53|51083.27
19:04:53|51083.27
19:04:54|51083.27
19:04:55|51083.28
19:04:57|51083.28
19:04:58|51083.28
19:05:00|51083.28
19:05:01|51083.28
19:05:02|51083.27
19:05:04|51083.27
19:05:05|51083.28
19:05:06|51083.28
19:05:07|51083.28
19:05:08|51083.27
19:05:08|51083.27
19:05:10|51083.27
19:05:10|51083.28
19:05:12|51083.28
19:05:13|51083.28
19:05:14|51083.28
19:05:15|51083.28
19:05:16|51083.27
19:05:17|51083.27
19:05:17|51083.27
19:05:19|51083.27
19:05:20|51083.28
19:05:21|51083.27
19:05:22|51083.27
19:05:23|51083.27
19:05:24|51083.28
19:05:25|51083.27
19:05:26|51083.27
19:05:27|51083.28
19:05:28|51083.27
19:05:29|51083.28
19:05:31|51083.27
19:05:32|51083.27
19:05:32|51083.27
19:05:33|51083.27
19:05:35|51083.27
19:05:35|51083.27
19:05:37|51083.27
19:05:37|51083.28
19:05:38|51083.27
19:05:40|51073.03
19:05:41|51073.03
19:05:41|51070.94
19:05:43|51070.94
19:05:43|51070.94
19:05:44|51065.41
19:05:46|51065.42
19:05:47|51065.41
19:05:48|51065.41
19:05:50|51065.41
19:05:50|51062.86
19:05:52|51062.85
19:05:54|51062.85
19:05:55|51062.86
19:05:56|51062.85
19:05:58|51062.86
19:06:00|51062.86
19:06:01|51062.86
19:06:01|51062.86
19:06:03|51062.86
19:06:04|51062.86
19:06:05|51062.86
19:06:06|51062.85
19:06:08|51062.86
19:06:08|51062.86
19:06:09|51062.85
19:06:10|51062.85
19:06:12|51062.85
19:06:13|51062.86
19:06:13|51062.86
19:06:14|51062.86
19:06:16|51062.85
19:06:16|51062.86
19:06:17|51062.86
19:06:18|51062.86
19:06:20|51062.86
19:06:20|51062.86
19:06:21|51067.6
19:06:22|51067.59
19:06:24|51067.59
19:06:25|51067.59
19:06:25|51067.59
19:06:27|51067.59
19:06:27|51067.6
19:06:28|51067.59
19:06:30|51067.59
19:06:31|51067.6
19:06:32|51067.59
19:06:33|51067.59
19:06:34|51067.59
19:06:35|51067.6
19:06:36|51067.59
19:06:37|51067.59
19:06:39|51067.6
19:06:39|51067.6
19:06:41|51067.59
19:06:41|51067.6
19:06:42|51067.6
19:06:43|51067.59
19:06:45|51067.59
19:06:46|51067.59
19:06:47|51067.6
19:06:47|51067.6
19:06:48|51067.6
19:06:50|51067.59
19:06:52|51068.59
19:06:53|51068.58
19:06:54|51079.99
19:06:55|51080.
19:06:56|51080.
19:06:56|51080.
19:06:58|51080.
19:06:58|51080.
19:07:00|51079.99
19:07:01|51079.99
19:07:02|51080.
19:07:03|51079.99
19:07:04|51080.
19:07:05|51080.
19:07:06|51079.99
19:07:07|51080.
19:07:09|51080.
19:07:10|51080.
19:07:10|51080.
19:07:11|51079.99
19:07:12|51079.99
19:07:13|51080.
19:07:15|51080.
19:07:15|51079.99
19:07:17|51079.99
19:07:18|51079.99
19:07:18|51079.99
19:07:20|51080.
19:07:21|51080.
19:07:21|51080.
19:07:23|51079.99
19:07:24|51079.99
19:07:25|51079.99
19:07:25|51079.99
19:07:27|51079.99
19:07:28|51077.61
19:07:29|51077.02
19:07:30|51077.03
19:07:31|51077.03
19:07:32|51077.02
19:07:33|51074.28
19:07:34|51073.2
19:07:36|51073.19
19:07:37|51073.2
19:07:37|51073.19
19:07:38|51073.19
19:07:39|51073.2
19:07:40|51073.19
19:07:41|51073.19
19:07:42|51073.19
19:07:44|51073.19
19:07:45|51073.19
19:07:47|51066.81
19:07:47|51066.81
19:07:49|51066.81
19:07:49|51066.81
19:07:50|51066.82
19:07:52|51066.81
19:07:53|51066.81
19:07:55|51066.82
19:07:56|51066.81
19:07:56|51066.81
19:07:57|51059.98
19:08:04|51057.91
19:08:04|51057.92
19:08:06|51056.81
19:08:06|51056.47
19:08:07|51056.46
19:08:08|51056.46
19:08:10|51046.39
19:08:11|51046.4
19:08:11|51046.39
19:08:13|51046.39
19:08:13|51046.4
19:08:15|51046.4
19:08:16|51046.39
19:08:17|51046.39
19:08:18|51046.39
19:08:19|51046.39
19:08:20|51046.39
19:08:22|51046.39
19:08:23|51046.39
19:08:24|51046.4
19:08:25|51046.39
19:08:26|51046.4
19:08:27|51046.4
19:08:28|51046.39
19:08:29|51046.39
19:08:30|51046.4
19:08:31|51046.4
19:08:32|51046.4
19:08:34|51046.39
19:08:34|51046.39
19:08:36|51046.39
19:08:36|51046.39
19:08:38|51046.39
19:08:39|51046.4
19:08:40|51032.88
19:08:41|51032.88
19:08:43|51032.88
19:08:44|51032.89
19:08:45|51032.89
19:08:45|51032.88
19:08:47|51032.89
19:08:48|51032.88
19:08:49|51032.88
19:08:50|51032.88
19:08:51|51032.88
19:08:52|51032.89
19:08:53|51032.88
19:08:55|51032.88
19:08:56|51032.88
19:08:57|51032.89
19:08:57|51032.88
19:08:59|51032.89
19:08:59|51032.88
19:09:00|51032.88
19:09:02|51032.88
19:09:03|51042.36
19:09:04|51045.64
19:09:06|51046.12
19:09:07|51046.39
19:09:08|51046.4
19:09:09|51046.39
19:09:09|51046.39
19:09:10|51046.4
19:09:11|51046.4
19:09:13|51046.4
19:09:13|51046.39
19:09:14|51046.39
19:09:16|51046.4
19:09:17|51046.39
19:09:18|51046.4
19:09:19|51046.39
19:09:20|51039.95
19:09:22|51039.96
19:09:22|51039.96
19:09:24|51039.96
19:09:25|51039.96
19:09:26|51039.95
19:09:26|51039.95
19:09:28|51039.95
19:09:29|51039.95
19:09:30|51039.96
19:09:30|51039.95
19:09:32|51039.95
19:09:33|51039.95
19:09:34|51039.95
19:09:35|51039.95
19:09:36|51039.95
19:09:37|51039.96
19:09:38|51039.95
19:09:39|51039.95
19:09:40|51039.95
19:09:41|51039.96
19:09:42|51039.95
19:09:43|51039.95
19:09:45|51039.96
19:09:47|51039.95
19:09:47|51039.95
19:09:48|51039.95
19:09:50|51039.96
19:09:50|51039.96
19:09:52|51039.96
19:09:53|51039.95
19:09:54|51039.96
19:09:56|51039.96
19:09:57|51039.96
19:09:59|51039.95
19:10:00|51039.95
19:10:01|51039.96
19:10:02|51040.
19:10:04|51040.
19:10:04|51042.
19:10:05|51043.53
19:10:07|51046.11
19:10:07|51046.44
19:10:08|51046.43
19:10:09|51046.44
19:10:11|51046.44
19:10:12|51046.44
19:10:13|51046.43
19:10:13|51050.
19:10:15|51049.99
19:10:16|51050.51
19:10:17|51050.51
19:10:18|51050.51
19:10:19|51050.51
19:10:21|51053.07
19:10:21|51053.06
19:10:22|51053.07
19:10:23|51053.06
19:10:24|51053.07
19:10:25|51053.06
19:10:26|51053.07
19:10:27|51053.06
19:10:28|51053.06
19:10:29|51053.06
19:10:31|51053.07
19:10:31|51053.06
19:10:32|51053.06
19:10:34|51053.07
19:10:34|51053.07
19:10:35|51049.99
19:10:37|51050.
19:10:37|51049.99
19:10:38|51041.11
19:10:39|51039.96
19:10:40|51039.96
19:10:41|51039.95
19:10:43|51039.96
19:10:43|51039.96
19:10:44|51039.95
19:10:45|51039.96
19:10:46|51039.96
19:10:47|51039.96
19:10:48|51039.95
19:10:49|51039.96
19:10:50|51039.95
19:10:51|51039.96
19:10:52|51039.96
19:10:53|51039.96
19:10:55|51039.96
19:10:56|51039.96
19:10:58|51039.96
19:10:59|51039.95
19:11:00|51043.57
19:11:01|51047.39
19:11:02|51049.79
19:11:03|51049.79
19:11:04|51049.79
19:11:05|51049.79
19:11:06|51049.79
19:11:07|51049.79
19:11:09|51049.78
19:11:10|51049.78
19:11:10|51049.79
19:11:12|51049.79
19:11:13|51050.15
19:11:13|51051.09
19:11:14|51051.1
19:11:15|51051.09
19:11:16|51051.09
19:11:18|51051.1
19:11:19|51051.09
19:11:19|51051.09
19:11:20|51051.1
19:11:21|51051.1
19:11:22|51051.09
19:11:24|51051.1
19:11:24|51052.
19:11:26|51055.
19:11:26|51056.47
19:11:28|51056.84
19:11:28|51056.84
19:11:30|51056.83
19:11:31|51056.84
19:11:32|51056.84
19:11:32|51056.83
19:11:33|51056.83
19:11:35|51056.83
19:11:36|51056.83
19:11:37|51056.84
19:11:38|51056.83
19:11:39|51056.83
19:11:40|51056.83
19:11:41|51056.83
19:11:42|51056.83
19:11:43|51056.83
19:11:44|51056.84
19:11:45|51056.83
19:11:46|51056.83
19:11:48|51056.84
19:11:49|51056.83
19:11:50|51056.83
19:11:50|51056.83
19:11:51|51056.83
19:11:52|51056.83
19:11:53|51059.73
19:11:55|51059.72
19:11:57|51059.73
19:11:57|51059.73
19:11:59|51059.73
19:11:59|51059.73
19:12:01|51059.73
19:12:02|51059.73
19:12:03|51059.72
19:12:04|51059.72
19:12:05|51059.72
19:12:07|51059.72
19:12:08|51059.72
19:12:09|51059.73
19:12:09|51059.72
19:12:10|51059.73
19:12:12|51059.72
19:12:13|51061.1
19:12:14|51061.1
19:12:15|51061.1
19:12:15|51065.05
19:12:17|51065.05
19:12:18|51065.06
19:12:19|51065.06
19:12:20|51065.87
19:12:21|51065.87
19:12:22|51066.13
19:12:23|51066.14
19:12:24|51066.14
19:12:25|51066.14
19:12:26|51066.13
19:12:28|51067.38
19:12:29|51069.6
19:12:30|51069.6
19:12:31|51069.6
19:12:32|51069.6
19:12:33|51069.61
19:12:34|51070.73
19:12:35|51070.73
19:12:36|51070.74
19:12:37|51070.74
19:12:38|51070.74
19:12:40|51070.73
19:12:41|51070.73
19:12:42|51070.73
19:12:42|51070.73
19:12:45|51070.73
19:12:46|51070.74
19:12:47|51070.73
19:12:48|51070.74
19:12:49|51070.73
19:12:50|51070.74
19:12:51|51070.73
19:12:52|51070.74
19:12:53|51070.74
19:12:55|51070.73
19:12:56|51070.73
19:12:56|51070.74
19:12:58|51070.74
19:12:59|51070.73
19:13:01|51070.73
19:13:01|51070.74
19:13:03|51070.74
19:13:03|51070.73
19:13:05|51070.73
19:13:06|51070.73
19:13:06|51070.74
19:13:08|51070.73
19:13:08|51070.73
19:13:10|51070.73
19:13:10|51070.73
19:13:11|51070.73
19:13:13|51070.74
19:13:14|51070.74
19:13:15|51070.74
19:13:16|51070.73
19:13:17|51070.74
19:13:18|51070.73
19:13:19|51072.87
19:13:20|51073.18
19:13:21|51073.18
19:13:22|51073.18
19:13:23|51081.09
19:13:24|51081.09
19:13:25|51081.09
19:13:26|51081.09
19:13:28|51081.1
19:13:29|51081.1
19:13:30|51081.09
19:13:30|51081.09
19:13:31|51081.09
19:13:32|51081.09
19:13:33|51081.1
19:13:35|51081.1
19:13:36|51081.1
19:13:37|51083.28
19:13:38|51083.28
19:13:39|51083.28
19:13:40|51083.28
19:13:41|51085.21
19:13:42|51085.2
19:13:43|51085.2
19:13:44|51087.42
19:13:45|51087.41
19:13:46|51087.41
19:13:47|51087.42
19:13:48|51087.42
19:13:50|51087.41
19:13:51|51087.42
19:13:52|51087.41
19:13:52|51087.41
19:13:53|51087.42
19:13:55|51087.41
19:13:56|51087.41
19:13:58|51087.41
19:13:59|51087.41
19:13:59|51087.41
19:14:01|51087.41
19:14:02|51087.41
19:14:03|51087.41
19:14:04|51087.41
19:14:05|51087.42
19:14:06|51087.41
19:14:07|51087.42
19:14:09|51087.41
19:14:10|51087.41
19:14:10|51087.42
19:14:12|51087.41
19:14:13|51087.42
19:14:15|51087.42
19:14:16|51087.41
19:14:17|51087.41
19:14:18|51087.42
19:14:18|51087.41
19:14:19|51087.42
19:14:21|51087.42
19:14:22|51087.42
19:14:23|51087.42
19:14:24|51087.42
19:14:24|51087.42
19:14:26|51087.41
19:14:27|51087.42
19:14:27|51087.41
19:14:29|51087.41
19:14:30|51087.41
19:14:31|51087.41
19:14:32|51087.41
19:14:33|51087.41
19:14:34|51087.41
19:14:35|51087.41
19:14:36|51087.42
19:14:37|51087.41
19:14:38|51087.41
19:14:39|51087.42
19:14:41|51087.41
19:14:42|51087.41
19:14:44|51087.42
19:14:44|51087.41
19:14:46|51087.41
19:14:47|51087.41
19:14:48|51087.41
19:14:48|51087.42
19:14:50|51087.41
19:14:51|51087.42
19:14:52|51087.42
19:14:54|51087.41
19:14:54|51087.41
19:14:55|51087.42
19:14:57|51087.41
19:14:58|51087.41
19:14:59|51087.41
19:15:00|51087.42
19:15:01|51087.42
19:15:02|51087.42
19:15:04|51087.42
19:15:05|51087.41
19:15:06|51087.41
19:15:07|51087.42
19:15:08|51087.41
19:15:09|51087.41
19:15:10|51087.42
19:15:11|51087.42
19:15:12|51087.41
19:15:13|51087.41
19:15:14|51087.42
19:15:15|51087.41
19:15:16|51087.42
19:15:17|51087.41
19:15:18|51087.41
19:15:19|51087.42
19:15:20|51087.42
19:15:21|51087.41
19:15:22|51087.42
19:15:23|51087.41
19:15:24|51087.41
19:15:25|51091.09
19:15:27|51091.09
19:15:27|51091.1
19:15:28|51091.09
19:15:29|51091.09
19:15:30|51091.09
19:15:31|51091.1
19:15:32|51091.1
19:15:34|51091.09
19:15:35|51091.09
19:15:37|51091.09
19:15:37|51091.09
19:15:39|51091.09
19:15:40|51091.1
19:15:40|51091.09
19:15:41|51091.1
19:15:42|51091.1
19:15:44|51091.1
19:15:45|51091.09
19:15:46|51091.09
19:15:46|51091.1
19:15:48|51091.09
19:15:49|51091.1
19:15:50|51091.1
19:15:51|51091.1
19:15:52|51091.09
19:15:54|51091.1
19:15:54|51091.1
19:15:55|51091.09
19:15:56|51091.09
19:15:58|51091.09
19:16:00|51091.1
19:16:00|51091.1
19:16:01|51091.09
19:16:02|51091.09
19:16:04|51091.09
19:16:04|51091.1
19:16:06|51091.1
19:16:07|51091.09
19:16:08|51091.1
19:16:09|51091.1
19:16:09|51091.1
19:16:11|51091.1
19:16:11|51091.09
19:16:13|51091.1
19:16:13|51091.09
19:16:15|51091.1
19:16:16|51091.1
19:16:17|51091.09
19:16:18|51091.1
19:16:19|51091.1
19:16:20|51091.1
19:16:22|51091.1
19:16:22|51097.62
19:16:23|51097.62
19:16:24|51097.62
19:16:25|51097.62
19:16:26|51097.63
19:16:27|51097.63
19:16:28|51097.62
19:16:30|51097.63
19:16:30|51097.62
19:16:31|51097.63
19:16:33|51097.63
19:16:34|51097.62
19:16:35|51097.63
19:16:36|51097.63
19:16:37|51097.62
19:16:38|51097.62
19:16:39|51097.63
19:16:40|51097.62
19:16:41|51097.62
19:16:41|51097.63
19:16:43|51097.63
19:16:43|51097.62
19:16:45|51097.63
19:16:46|51097.61
19:16:47|51097.62
19:16:48|51097.62
19:16:49|51097.62
19:16:51|51097.62
19:16:52|51097.62
19:16:52|51097.61
19:16:54|51097.62
19:16:55|51097.61
19:16:55|51097.62
19:16:57|51097.62
19:16:58|51097.62
19:16:59|51097.62
19:17:01|51097.62
19:17:02|51097.62
19:17:03|51097.61
19:17:05|51097.61
19:17:05|51097.61
19:17:07|51101.1
19:17:08|51101.1
19:17:09|51101.09
19:17:10|51101.09
19:17:11|51101.1
19:17:12|51101.09
19:17:13|51101.1
19:17:14|51101.1
19:17:16|51101.09
19:17:16|51101.09
19:17:17|51101.09
19:17:19|51101.09
19:17:19|51101.1
19:17:21|51101.09
19:17:21|51101.1
19:17:23|51101.1
19:17:24|51101.1
19:17:25|51101.09
19:17:25|51101.09
19:17:26|51101.09
19:17:28|51101.1
19:17:29|51101.09
19:17:30|51101.1
19:17:30|51101.1
19:17:32|51101.09
19:17:33|51101.09
19:17:34|51101.09
19:17:35|51101.09
19:17:36|51101.1
19:17:37|51101.1
19:17:38|51101.09
19:17:39|51101.09
19:17:40|51101.09
19:17:41|51101.09
19:17:42|51101.09
19:17:43|51101.09
19:17:44|51101.1
19:17:45|51101.09
19:17:47|51101.1
19:17:47|51101.1
19:17:49|51101.1
19:17:50|51101.09
19:17:50|51101.1
19:17:51|51101.1
19:17:52|51101.09
19:17:53|51101.09
19:17:55|51101.09
19:17:55|51101.1
19:17:56|51101.1
19:17:58|51101.1
19:17:59|51101.1
19:18:00|51101.09
19:18:02|51101.09
19:18:04|51101.1
19:18:04|51101.1
19:18:05|51101.09
19:18:07|51101.09
19:18:07|51101.09
19:18:09|51118.14
19:18:10|51119.99
19:18:11|51120.
19:18:12|51119.99
19:18:13|51120.
19:18:14|51120.
19:18:15|51119.99
19:18:16|51119.99
19:18:17|51119.99
19:18:18|51119.99
19:18:19|51120.
19:18:20|51121.09
19:18:21|51121.09
19:18:22|51121.09
19:18:23|51121.1
19:18:24|51121.1
19:18:25|51121.09
19:18:26|51121.09
19:18:27|51121.09
19:18:28|51121.09
19:18:29|51121.09
19:18:30|51121.09
19:18:31|51121.09
19:18:32|51121.1
19:18:34|51121.09
19:18:35|51121.09
19:18:36|51121.09
19:18:37|51121.09
19:18:38|51121.09
19:18:39|51121.09
19:18:41|51123.
19:18:42|51122.99
19:18:42|51122.99
19:18:43|51123.
19:18:44|51122.99
19:18:46|51123.
19:18:46|51123.
19:18:47|51123.
19:18:48|51125.67
19:18:49|51125.98
19:18:50|51125.98
19:18:51|51125.99
19:18:52|51125.98
19:18:54|51125.98
19:18:55|51125.98
19:18:56|51125.98
19:18:57|51125.98
19:18:59|51125.99
19:19:00|51129.12
19:19:01|51130.
19:19:02|51129.99
19:19:02|51129.99
19:19:03|51129.99
19:19:05|51130.
19:19:05|51130.
19:19:07|51130.
19:19:07|51129.99
19:19:08|51130.89
19:19:10|51130.89
19:19:11|51130.9
19:19:12|51130.89
19:19:13|51130.89
19:19:13|51130.9
19:19:15|51130.89
19:19:16|51130.89
19:19:17|51130.89
19:19:18|51130.89
19:19:19|51131.28
19:19:20|51131.29
19:19:20|51131.29
19:19:21|51131.28
19:19:23|51131.28
19:19:24|51131.29
19:19:25|51131.28
19:19:26|51131.28
19:19:27|51131.28
19:19:28|51131.28
19:19:29|51131.28
19:19:30|51131.29
19:19:31|51131.29
19:19:33|51131.28
19:19:33|51131.29
19:19:35|51131.29
19:19:35|51131.29
19:19:37|51131.28
19:19:38|51131.28
19:19:39|51131.28
19:19:39|51131.29
19:19:42|51131.28
19:19:43|51131.28
19:19:44|51131.28
19:19:44|51131.28
19:19:46|51131.28
19:19:46|51131.29
19:19:48|51131.29
19:19:49|51131.29
19:19:50|51131.29
19:19:51|51131.29
19:19:52|51135.59
19:19:53|51135.59
19:19:54|51135.6
19:19:55|51135.59
19:19:56|51135.59
19:19:57|51135.6
19:19:59|51135.6
19:20:00|51135.63
19:20:01|51135.7
19:20:03|51135.7
19:20:03|51135.7
19:20:04|51135.7
19:20:05|51136.79
19:20:07|51136.79
19:20:08|51137.18
19:20:08|51137.18
19:20:09|51140.28
19:20:10|51140.28
19:20:11|51140.29
19:20:13|51140.28
19:20:14|51140.29
19:20:14|51140.29
19:20:16|51140.29
19:20:16|51143.99
19:20:17|51143.99
19:20:18|51145.99
19:20:19|51148.
19:20:20|51148.
19:20:21|51148.
19:20:22|51148.
19:20:23|51147.99
19:20:25|51147.99
19:20:25|51150.86
19:20:27|51154.99
19:20:28|51154.99
19:20:29|51155.
19:20:29|51155.
19:20:31|51154.99
19:20:32|51154.99
19:20:34|51154.99
19:20:34|51154.99
19:20:35|51155.
19:20:36|51154.99
19:20:37|51154.99
19:20:38|51158.79
19:20:39|51160.02
19:20:41|51160.02
19:20:41|51166.66
19:20:43|51166.65
19:20:44|51166.66
19:20:44|51166.65
19:20:45|51166.66
19:20:47|51166.66
19:20:47|51166.65
19:20:49|51166.65
19:20:49|51167.99
19:20:50|51168.
19:20:51|51168.
19:20:52|51167.99
19:20:53|51167.99
19:20:55|51168.
19:20:55|51167.99
19:20:56|51167.99
19:20:58|51167.99
19:20:59|51168.
19:21:00|51168.
19:21:01|51168.03
19:21:02|51168.03
19:21:03|51168.04
19:21:04|51168.03
19:21:06|51168.03
19:21:06|51168.04
19:21:07|51168.03
19:21:09|51168.03
19:21:09|51168.03
19:21:11|51168.03
19:21:12|51168.04
19:21:12|51168.04
19:21:13|51168.05
19:21:14|51171.99
19:21:15|51173.11
19:21:16|51173.11
19:21:18|51173.11
19:21:19|51173.1
19:21:19|51173.99
19:21:20|51173.99
19:21:22|51173.99
19:21:22|51174.
19:21:24|51174.
19:21:24|51173.99
19:21:25|51173.99
19:21:26|51173.99
19:21:27|51174.
19:21:28|51173.99
19:21:29|51173.99
19:21:30|51173.99
19:21:31|51173.99
19:21:32|51174.
19:21:34|51174.
19:21:34|51173.99
19:21:35|51174.
19:21:36|51173.99
19:21:37|51173.99
19:21:39|51173.99
19:21:41|51174.
19:21:42|51174.
19:21:42|51174.
19:21:43|51174.
19:21:44|51174.
19:21:46|51174.
19:21:47|51174.
19:21:47|51174.
19:21:48|51174.48
19:21:51|51174.48
19:21:51|51174.48
19:21:53|51174.48
19:21:54|51174.48
19:21:55|51174.49
19:21:56|51174.49
19:21:57|51174.48
19:21:57|51174.49
19:21:58|51174.48
19:21:59|51174.48
19:22:00|51175.31
19:22:02|51175.31
19:22:02|51177.91
19:22:05|51179.99
19:22:06|51179.99
19:22:07|51179.99
19:22:08|51179.99
19:22:09|51180.02
19:22:10|51181.09
19:22:11|51181.1
19:22:12|51181.09
19:22:14|51185.69
19:22:15|51185.69
19:22:15|51185.7
19:22:16|51185.69
19:22:17|51185.69
19:22:18|51185.69
19:22:20|51185.69
19:22:21|51185.69
19:22:21|51191.09
19:22:22|51191.09
19:22:24|51191.09
19:22:25|51191.09
19:22:26|51191.09
19:22:27|51191.09
19:22:27|51191.1
19:22:28|51191.1
19:22:30|51191.09
19:22:31|51191.09
19:22:32|51191.09
19:22:33|51191.1
19:22:34|51191.1
19:22:35|51191.1
19:22:36|51195.18
19:22:37|51195.18
19:22:39|51195.17
19:22:39|51195.18
19:22:40|51195.17
19:22:42|51195.18
19:22:42|51195.17
19:22:44|51195.17
19:22:45|51195.17
19:22:46|51195.18
19:22:47|51195.18
19:22:48|51195.17
19:22:49|51195.17
19:22:49|51195.18
19:22:51|51188.7
19:22:52|51185.64
19:22:53|51185.64
19:22:54|51185.64
19:22:55|51185.64
19:22:56|51185.64
19:22:57|51185.64
19:22:58|51181.11
19:22:59|51181.1
19:23:00|51175.05
19:23:01|51175.04
19:23:02|51174.49
19:23:03|51174.48
19:23:04|51174.48
19:23:06|51174.48
19:23:06|51174.48
19:23:08|51174.48
19:23:09|51174.49
19:23:10|51174.49
19:23:11|51174.48
19:23:12|51174.49
19:23:12|51174.48
19:23:14|51174.48
19:23:15|51174.49
19:23:16|51174.49
19:23:17|51174.48
19:23:18|51174.48
19:23:19|51174.49
19:23:21|51174.48
19:23:21|51174.48
19:23:23|51174.48
19:23:24|51174.48
19:23:24|51174.49
19:23:25|51174.49
19:23:27|51174.
19:23:28|51174.01
19:23:28|51174.
19:23:29|51174.
19:23:30|51173.99
19:23:33|51174.
19:23:33|51171.75
19:23:34|51171.11
19:23:35|51164.26
19:23:36|51164.25
19:23:37|51164.25
19:23:39|51164.25
19:23:39|51162.
19:23:41|51161.79
19:23:42|51158.03
19:23:43|51155.58
19:23:43|51155.58
19:23:45|51153.01
19:23:46|51151.11
19:23:47|51151.11
19:23:47|51151.1
19:23:48|51151.1
19:23:50|51151.1
19:23:50|51151.1
19:23:52|51151.1
19:23:53|51148.02
19:23:54|51148.02
19:23:55|51148.01
19:23:56|51148.01
19:23:57|51147.17
19:23:58|51147.17
19:23:59|51147.18
19:23:59|51147.17
19:24:01|51147.18
19:24:02|51147.17
19:24:03|51147.18
19:24:04|51147.17
19:24:05|51147.17
19:24:06|51147.17
19:24:08|51147.17
19:24:09|51147.17
19:24:11|51147.17
19:24:11|51147.17
19:24:13|51147.18
19:24:15|51147.18
19:24:16|51147.17
19:24:16|51141.87
19:24:17|51141.88
19:24:19|51141.87
19:24:20|51141.88
19:24:21|51141.1
19:24:22|51141.11
19:24:23|51141.1
19:24:24|51141.1
19:24:25|51141.1
19:24:26|51141.1
19:24:27|51139.31
19:24:28|51139.31
19:24:29|51139.31
19:24:31|51139.31
19:24:32|51139.31
19:24:33|51139.31
19:24:33|51139.31
19:24:34|51139.32
19:24:36|51139.31
19:24:36|51139.32
19:24:38|51139.31
19:24:39|51139.31
19:24:39|51139.31
19:24:41|51139.32
19:24:42|51139.32
19:24:43|51139.31
19:24:44|51139.31
19:24:45|51139.31
19:24:46|51139.31
19:24:47|51139.31
19:24:48|51139.32
19:24:49|51139.31
19:24:50|51139.31
19:24:51|51139.31
19:24:52|51139.31
19:24:53|51139.32
19:24:54|51139.32
19:24:55|51139.31
19:24:56|51139.31
19:24:58|51139.31
19:24:59|51139.31
19:24:59|51139.31
19:25:00|51139.31
19:25:01|51139.31
19:25:02|51139.31
19:25:04|51139.31
19:25:05|51139.32
19:25:05|51139.31
19:25:06|51139.32
19:25:08|51139.31
19:25:09|51139.32
19:25:10|51139.31
19:25:11|51139.32
19:25:13|51139.31
19:25:15|51139.31
19:25:16|51139.31
19:25:16|51139.32
19:25:17|51139.32
19:25:18|51139.31
19:25:19|51139.32
19:25:21|51139.31
19:25:21|51139.31
19:25:22|51139.32
19:25:23|51139.32
19:25:24|51139.31
19:25:26|51139.31
19:25:26|51139.31
19:25:27|51139.32
19:25:28|51139.31
19:25:29|51139.31
19:25:30|51139.31
19:25:32|51139.31
19:25:33|51139.32
19:25:33|51139.31
19:25:34|51139.31
19:25:36|51139.32
19:25:37|51139.31
19:25:37|51139.31
19:25:39|51139.31
19:25:39|51139.31
19:25:41|51139.32
19:25:42|51135.71
19:25:42|51131.43
19:25:43|51131.42
19:25:45|51131.42
19:25:45|51131.42
19:25:46|51135.12
19:25:47|51135.13
19:25:49|51142.91
19:25:50|51142.91
19:25:51|51142.9
19:25:52|51142.9
19:25:53|51142.9
19:25:54|51142.9
19:25:55|51142.9
19:25:57|51142.9
19:25:58|51142.9
19:25:59|51142.91
19:25:59|51142.9
19:26:01|51142.91
19:26:02|51142.9
19:26:02|51142.9
19:26:04|51142.86
19:26:05|51142.86
19:26:05|51142.86
19:26:07|51142.85
19:26:08|51142.85
19:26:10|51142.85
19:26:11|51142.85
19:26:11|51142.85
19:26:12|51142.85
19:26:14|51142.86
19:26:15|51142.85
19:26:16|51142.86
19:26:18|51142.85
19:26:19|51142.86
19:26:20|51138.01
19:26:21|51138.01
19:26:22|51138.
19:26:24|51138.
19:26:24|51138.01
19:26:25|51138.
19:26:27|51138.
19:26:28|51138.01
19:26:29|51138.01
19:26:29|51138.
19:26:31|51138.
19:26:32|51138.
19:26:33|51138.
19:26:34|51138.
19:26:35|51138.
19:26:36|51138.01
19:26:36|51138.
19:26:38|51138.
19:26:39|51138.
19:26:40|51138.
19:26:41|51138.
19:26:42|51138.
19:26:43|51138.
19:26:44|51138.
19:26:45|51138.01
19:26:46|51138.
19:26:48|51138.
19:26:48|51138.
19:26:50|51138.01
19:26:51|51138.
19:26:52|51138.
19:26:54|51138.
19:26:55|51138.
19:26:55|51138.
19:26:56|51138.01
19:26:58|51138.
19:26:58|51138.
19:27:00|51138.
19:27:00|51138.01
19:27:02|51138.01
19:27:02|51138.01
19:27:03|51138.
19:27:04|51138.01
19:27:06|51138.
19:27:08|51138.01
19:27:09|51138.01
19:27:11|51138.
19:27:12|51138.
19:27:14|51138.
19:27:15|51138.
19:27:16|51138.
19:27:17|51138.
19:27:17|51138.
19:27:19|51138.
19:27:20|51132.94
19:27:20|51132.65
19:27:21|51132.65
19:27:23|51132.13
19:27:24|51132.14
19:27:25|51132.13
19:27:26|51132.13
19:27:27|51132.14
19:27:28|51132.13
19:27:29|51132.14
19:27:30|51132.13
19:27:31|51132.14
19:27:32|51132.14
19:27:33|51132.14
19:27:34|51132.14
19:27:35|51132.13
19:27:36|51132.13
19:27:37|51132.14
19:27:39|51132.14
19:27:39|51132.13
19:27:40|51132.14
19:27:41|51132.14
19:27:42|51132.14
19:27:43|51132.13
19:27:45|51139.25
19:27:45|51141.99
19:27:47|51141.99
19:27:48|51142.
19:27:49|51142.
19:27:50|51142.
19:27:51|51142.
19:27:52|51142.
19:27:52|51141.99
19:27:55|51142.
19:27:56|51141.99
19:27:56|51142.
19:27:58|51142.
19:27:59|51141.99
19:28:00|51141.99
19:28:00|51141.99
19:28:02|51141.99
19:28:03|51141.99
19:28:04|51141.99
19:28:05|51141.99
19:28:06|51141.99
19:28:07|51140.32
19:28:08|51140.31
19:28:09|51140.31
19:28:11|51138.
19:28:11|51138.01
19:28:12|51138.
19:28:13|51138.
19:28:15|51138.
19:28:17|51138.01
19:28:18|51138.01
19:28:18|51138.
19:28:19|51138.
19:28:20|51138.
19:28:22|51138.01
19:28:23|51138.
19:28:23|51138.
19:28:25|51138.
19:28:26|51138.
19:28:27|51138.01
19:28:28|51138.01
19:28:28|51138.01
19:28:30|51138.
19:28:31|51138.
19:28:32|51138.
19:28:33|51138.
19:28:34|51138.01
19:28:35|51138.
19:28:36|51138.01
19:28:37|51138.01
19:28:38|51138.
19:28:40|51138.01
19:28:40|51138.01
19:28:42|51138.01
19:28:42|51138.01
19:28:43|51138.
19:28:45|51138.
19:28:45|51138.
19:28:46|51138.01
19:28:48|51138.
19:28:49|51138.01
19:28:50|51138.01
19:28:50|51138.01
19:28:51|51138.01
19:28:52|51138.01
19:28:53|51138.01
19:28:54|51138.01
19:28:55|51138.01
19:28:56|51138.
19:28:57|51138.
19:28:58|51138.
19:29:00|51138.
19:29:00|51138.
19:29:02|51138.01
19:29:03|51138.01
19:29:04|51138.
19:29:04|51138.01
19:29:05|51138.01
19:29:06|51138.01
19:29:07|51138.
19:29:08|51138.01
19:29:10|51138.01
19:29:10|51138.01
19:29:11|51138.
19:29:12|51138.
19:29:13|51138.01
19:29:15|51138.
19:29:16|51138.01
19:29:17|51138.01
19:29:18|51138.
19:29:19|51138.
19:29:21|51138.01
19:29:21|51138.01
19:29:23|51138.
19:29:24|51138.
19:29:25|51138.
19:29:26|51138.01
19:29:27|51138.01
19:29:28|51138.
19:29:29|51138.01
19:29:30|51138.
19:29:30|51138.01
19:29:32|51138.01
19:29:33|51138.
19:29:34|51138.
19:29:35|51138.01
19:29:36|51138.
19:29:37|51138.
19:29:38|51138.
19:29:39|51138.
19:29:40|51134.58
19:29:41|51134.57
19:29:42|51134.58
19:29:43|51134.58
19:29:44|51134.57
19:29:45|51134.57
19:29:46|51134.58
19:29:48|51134.58
19:29:49|51134.58
19:29:49|51134.57
19:29:51|51134.58
19:29:52|51134.57
19:29:52|51134.57
19:29:53|51134.58
19:29:55|51134.58
19:29:55|51134.57
19:29:57|51134.58
19:29:57|51134.58
19:29:59|51134.58
19:29:59|51134.57
19:30:00|51134.58
19:30:02|51134.57
19:30:02|51134.58
19:30:04|51134.58
19:30:05|51134.58
19:30:06|51134.57
19:30:07|51134.58
19:30:08|51134.57
19:30:09|51132.31
19:30:10|51129.99
19:30:11|51125.01
19:30:13|51111.11
19:30:14|51110.87
19:30:16|51109.29
19:30:17|51109.28
19:30:17|51109.29
19:30:19|51109.28
19:30:20|51109.28
19:30:21|51109.28
19:30:23|51109.29
19:30:23|51111.15
19:30:25|51111.15
19:30:26|51111.15
19:30:27|51111.16
19:30:28|51115.07
19:30:28|51115.71
19:30:30|51115.72
19:30:30|51115.71
19:30:32|51115.71
19:30:32|51115.71
19:30:34|51115.72
19:30:35|51115.71
19:30:35|51114.45
19:30:37|51114.45
19:30:38|51114.45
19:30:39|51114.45
19:30:40|51114.45
19:30:41|51114.44
19:30:43|51114.44
19:30:43|51114.44
19:30:45|51114.44
19:30:46|51114.45
19:30:46|51114.45
19:30:47|51114.44
19:30:48|51109.61
19:30:49|51109.6
19:30:50|51109.61
19:30:52|51109.61
19:30:52|51109.6
19:30:54|51109.6
19:30:54|51109.61
19:30:56|51109.61
19:30:57|51109.61
19:30:58|51109.61
19:30:59|51109.61
19:31:01|51109.61
19:31:02|51109.6
19:31:03|51109.61
19:31:04|51108.82
19:31:05|51108.82
19:31:06|51110.78
19:31:07|51111.26
19:31:08|51112.85
19:31:09|51112.86
19:31:09|51113.48
19:31:11|51114.67
19:31:12|51113.78
19:31:13|51113.78
19:31:15|51113.79
19:31:16|51113.78
19:31:17|51113.79
19:31:17|51113.78
19:31:19|51113.78
19:31:20|51113.78
19:31:21|51113.78
19:31:22|51113.76
19:31:23|51113.77
19:31:24|51113.76
19:31:25|51113.77
19:31:26|51113.77
19:31:27|51115.76
19:31:29|51115.75
19:31:30|51115.76
19:31:30|51115.76
19:31:32|51118.
19:31:33|51118.
19:31:33|51117.99
19:31:34|51117.99
19:31:35|51117.99
19:31:36|51117.99
19:31:37|51117.99
19:31:38|51118.
19:31:39|51118.
19:31:40|51117.99
19:31:41|51118.
19:31:42|51117.99
19:31:43|51118.
19:31:44|51117.99
19:31:46|51118.
19:31:47|51118.
19:31:47|51118.
19:31:49|51118.
19:31:51|51117.99
19:31:51|51118.
19:31:52|51118.59
19:31:54|51119.66
19:31:54|51119.65
19:31:55|51119.65
19:31:56|51119.65
19:31:58|51119.65
19:31:59|51119.66
19:31:59|51119.66
19:32:01|51120.1
19:32:01|51120.09
19:32:02|51120.1
19:32:03|51120.1
19:32:04|51120.09
19:32:05|51120.09
19:32:06|51120.1
19:32:08|51129.7
19:32:09|51129.7
19:32:10|51132.
19:32:11|51131.99
19:32:11|51131.99
19:32:13|51134.35
19:32:14|51137.18
19:32:15|51137.17
19:32:16|51137.18
19:32:17|51137.18
19:32:19|51137.18
19:32:20|51137.17
19:32:21|51137.18
19:32:21|51137.18
19:32:22|51137.18
19:32:23|51137.17
19:32:25|51137.17
19:32:26|51137.17
19:32:27|51137.18
19:32:28|51137.18
19:32:29|51137.18
19:32:30|51137.18
19:32:32|51137.38
19:32:32|51139.31
19:32:34|51141.8
19:32:34|51141.8
19:32:35|51141.81
19:32:36|51141.81
19:32:37|51142.
19:32:39|51141.99
19:32:39|51142.
19:32:41|51141.99
19:32:42|51142.
19:32:43|51141.99
19:32:44|51142.
19:32:45|51142.
19:32:46|51142.
19:32:47|51141.99
19:32:48|51141.99
19:32:49|51141.99
19:32:50|51141.99
19:32:52|51142.
19:32:53|51141.99
19:32:54|51141.99
19:32:55|51142.
19:32:56|51141.99
19:32:57|51142.
19:32:59|51142.
19:32:59|51142.
19:33:01|51142.
19:33:02|51142.
19:33:02|51147.39
19:33:03|51147.86
19:33:05|51147.86
19:33:06|51147.86
19:33:07|51147.85
19:33:08|51147.85
19:33:09|51151.1
19:33:10|51154.77
19:33:11|51155.53
19:33:12|51155.53
19:33:13|51155.54
19:33:14|51155.53
19:33:16|51155.54
19:33:17|51155.54
19:33:18|51155.54
19:33:19|51155.54
19:33:21|51157.63
19:33:21|51157.5
19:33:22|51157.5
19:33:23|51157.5
19:33:24|51157.5
19:33:26|51157.5
19:33:27|51157.49
19:33:28|51159.71
19:33:29|51159.7
19:33:29|51159.7
19:33:30|51159.7
19:33:32|51159.7
19:33:33|51159.71
19:33:34|51159.7
19:33:35|51159.7
19:33:35|51159.7
19:33:37|51159.7
19:33:38|51159.71
19:33:39|51159.7
19:33:41|51159.7
19:33:41|51159.71
19:33:43|51159.71
19:33:43|51159.71
19:33:45|51159.71
19:33:46|51159.71
19:33:47|51159.71
19:33:47|51159.71
19:33:48|51159.71
19:33:50|51159.71
19:33:52|51159.7
19:33:52|51159.7
19:33:53|51159.7
19:33:54|51159.71
19:33:56|51159.7
19:33:56|51159.7
19:33:57|51159.71
19:33:59|51159.71
19:34:00|51159.71
19:34:01|51159.71
19:34:02|51159.71
19:34:03|51159.7
19:34:04|51159.71
19:34:06|51159.71
19:34:06|51159.71
19:34:07|51159.71
19:34:08|51159.71
19:34:09|51159.7
19:34:10|51159.7
19:34:12|51159.71
19:34:12|51159.71
19:34:14|51159.7
19:34:14|51159.7
19:34:16|51159.71
19:34:18|51159.7
19:34:19|51159.71
19:34:19|51159.71
19:34:21|51159.71
19:34:22|51159.71
19:34:24|51159.7
19:34:24|51159.71
19:34:25|51159.71
19:34:26|51159.71
19:34:28|51159.71
19:34:29|51159.71
19:34:30|51159.71
19:34:31|51159.71
19:34:32|51159.7
19:34:33|51159.71
19:34:34|51159.7
19:34:35|51159.71
19:34:36|51159.7
19:34:37|51159.71
19:34:38|51159.7
19:34:39|51154.13
19:34:40|51153.13
19:34:41|51153.13
19:34:42|51153.14
19:34:43|51153.13
19:34:44|51153.13
19:34:45|51153.13
19:34:46|51153.13
19:34:47|51153.13
19:34:48|51153.14
19:34:49|51153.14
19:34:50|51153.14
19:34:51|51153.13
19:34:52|51153.14
19:34:53|51153.13
19:34:55|51153.13
19:34:56|51153.13
19:34:57|51153.14
19:34:58|51153.13
19:34:59|51153.14
19:35:00|51153.13
19:35:00|51153.14
19:35:02|51153.14
19:35:02|51153.13
19:35:04|51153.14
19:35:04|51153.13
19:35:05|51156.8
19:35:06|51156.8
19:35:07|51156.79
19:35:08|51156.8
19:35:09|51156.79
19:35:10|51156.79
19:35:12|51157.58
19:35:13|51157.58
19:35:14|51157.59
19:35:15|51157.59
19:35:16|51157.59
19:35:18|51157.59
19:35:20|51157.59
19:35:21|51157.59
19:35:23|51157.59
19:35:24|51157.59
19:35:25|51157.59
19:35:25|51157.59
19:35:27|51157.59
19:35:28|51157.58
19:35:29|51157.59
19:35:30|51157.58
19:35:31|51157.58
19:35:32|51157.58
19:35:33|51157.58
19:35:34|51157.58
19:35:35|51157.58
19:35:36|51157.58
19:35:37|51157.59
19:35:38|51157.58
19:35:39|51157.58
19:35:40|51157.58
19:35:41|51157.59
19:35:42|51157.59
19:35:43|51157.58
19:35:44|51157.59
19:35:45|51157.59
19:35:46|51157.59
19:35:47|51157.58
19:35:49|51157.58
19:35:50|51157.58
19:35:51|51157.58
19:35:52|51157.58
19:35:53|51157.58
19:35:55|51157.59
19:35:56|51157.59
19:35:57|51157.59
19:35:57|51157.59
19:35:59|51157.59
19:36:00|51157.58
19:36:00|51157.58
19:36:01|51157.58
19:36:03|51157.58
19:36:03|51157.59
19:36:04|51157.58
19:36:05|51157.58
19:36:06|51157.59
19:36:07|51157.59
19:36:08|51157.58
19:36:09|51157.59
19:36:10|51159.69
19:36:11|51159.69
19:36:13|51159.7
19:36:13|51159.69
19:36:15|51164.86
19:36:16|51166.24
19:36:17|51166.24
19:36:17|51166.24
19:36:19|51166.73
19:36:21|51166.72
19:36:22|51166.73
19:36:22|51166.73
19:36:24|51166.73
19:36:26|51166.73
19:36:27|51166.73
19:36:27|51167.37
19:36:29|51167.37
19:36:31|51167.37
19:36:31|51167.37
19:36:33|51167.37
19:36:33|51167.37
19:36:34|51167.38
19:36:36|51167.37
19:36:36|51167.37
19:36:38|51167.38
19:36:39|51167.38
19:36:40|51167.37
19:36:41|51167.37
19:36:42|51167.37
19:36:43|51167.37
19:36:43|51167.38
19:36:45|51167.37
19:36:46|51167.38
19:36:47|51167.38
19:36:47|51167.38
19:36:48|51167.38
19:36:50|51167.37
19:36:50|51167.38
19:36:52|51167.38
19:36:53|51167.38
19:36:54|51167.37
19:36:55|51167.37
19:36:56|51167.37
19:36:58|51167.37
19:36:58|51167.38
19:37:00|51167.37
19:37:00|51167.37
19:37:02|51167.41
19:37:03|51167.4
19:37:03|51167.42
19:37:04|51167.71
19:37:05|51167.7
19:37:06|51167.7
19:37:07|51167.71
19:37:09|51167.71
19:37:09|51168.24
19:37:10|51169.92
19:37:12|51169.93
19:37:12|51169.92
19:37:14|51169.93
19:37:16|51169.93
19:37:16|51169.92
19:37:17|51169.92
19:37:19|51169.93
19:37:21|51169.92
19:37:22|51169.93
19:37:22|51169.93
19:37:24|51169.93
19:37:25|51169.92
19:37:25|51169.92
19:37:27|51169.92
19:37:27|51169.92
19:37:29|51169.92
19:37:29|51169.93
19:37:30|51169.93
19:37:31|51169.92
19:37:33|51169.93
19:37:33|51169.92
19:37:35|51169.92
19:37:35|51169.92
19:37:36|51169.92
19:37:38|51169.92
19:37:38|51169.93
19:37:40|51169.93
19:37:41|51169.92
19:37:42|51169.92
19:37:43|51169.93
19:37:44|51169.92
19:37:45|51169.93
19:37:45|51169.92
19:37:46|51169.93
19:37:47|51169.93
19:37:49|51169.92
19:37:50|51169.92
19:37:51|51169.93
19:37:51|51169.93
19:37:53|51169.93
19:37:54|51169.93
19:37:55|51169.93
19:37:55|51169.92
19:37:57|51169.93
19:37:57|51169.92
19:37:59|51169.92
19:37:59|51169.92
19:38:01|51169.92
19:38:02|51169.93
19:38:03|51169.93
19:38:04|51169.93
19:38:05|51169.93
19:38:06|51169.92
19:38:07|51169.93
19:38:08|51169.92
19:38:09|51169.92
19:38:10|51169.92
19:38:11|51177.6
19:38:12|51177.6
19:38:13|51183.42
19:38:14|51185.65
19:38:15|51185.65
19:38:16|51185.64
19:38:17|51187.21
19:38:18|51187.22
19:38:20|51187.21
19:38:22|51187.21
19:38:23|51187.21
19:38:23|51187.22
19:38:24|51187.21
19:38:26|51187.21
19:38:26|51187.22
19:38:27|51187.22
19:38:29|51187.21
19:38:30|51187.21
19:38:32|51187.22
19:38:32|51187.21
19:38:33|51187.21
19:38:34|51187.22
19:38:36|51187.21
19:38:36|51187.21
19:38:37|51187.22
19:38:38|51187.22
19:38:39|51187.22
19:38:40|51187.21
19:38:41|51187.22
19:38:43|51187.21
19:38:44|51187.21
19:38:45|51187.22
19:38:46|51187.22
19:38:47|51187.21
19:38:49|51187.21
19:38:50|51187.21
19:38:50|51187.22
19:38:52|51187.22
19:38:52|51187.21
19:38:54|51187.21
19:38:55|51187.21
19:38:56|51187.21
19:38:56|51187.21
19:38:58|51187.22
19:38:59|51187.21
19:39:00|51187.21
19:39:01|51187.22
19:39:02|51187.22
19:39:03|51187.21
19:39:04|51187.22
19:39:05|51187.22
19:39:07|51187.21
19:39:08|51187.22
19:39:08|51187.22
19:39:10|51187.21
19:39:11|51187.21
19:39:11|51187.21
19:39:12|51187.21
19:39:13|51187.22
19:39:14|51187.22
19:39:16|51187.21
19:39:17|51187.22
19:39:18|51187.21
19:39:19|51187.21
19:39:20|51187.22
19:39:21|51189.99
19:39:22|51189.99
19:39:23|51189.99
19:39:25|51189.99
19:39:25|51190.
19:39:27|51190.
19:39:28|51189.99
19:39:29|51189.99
19:39:31|51178.59
19:39:31|51178.59
19:39:33|51178.59
19:39:34|51178.59
19:39:35|51178.58
19:39:35|51178.59
19:39:37|51178.58
19:39:38|51178.58
19:39:39|51178.59
19:39:40|51178.58
19:39:41|51178.59
19:39:41|51178.58
19:39:43|51185.02
19:39:44|51185.02
19:39:45|51185.02
19:39:46|51185.01
19:39:47|51185.01
19:39:48|51185.01
19:39:50|51185.02
19:39:51|51185.02
19:39:51|51185.02
19:39:52|51185.01
19:39:54|51185.01
19:39:54|51185.01
19:39:55|51185.02
19:39:56|51185.02
19:39:58|51185.01
19:39:59|51185.02
19:39:59|51185.01
19:40:01|51187.03
19:40:02|51187.03
19:40:02|51187.04
19:40:03|51187.04
19:40:05|51187.03
19:40:06|51187.04
19:40:07|51187.03
19:40:08|51190.51
19:40:09|51190.51
19:40:10|51190.51
19:40:11|51190.5
19:40:12|51190.5
19:40:13|51190.5
19:40:14|51190.5
19:40:16|51190.5
19:40:17|51190.5
19:40:17|51190.51
19:40:19|51190.5
19:40:20|51190.5
19:40:20|51190.5
19:40:22|51190.51
19:40:26|51190.5
19:40:27|51190.54
19:40:29|51190.54
19:40:30|51190.54
19:40:31|51190.53
19:40:32|51190.54
19:40:33|51190.54
19:40:35|51190.53
19:40:36|51190.53
19:40:36|51190.53
19:40:37|51190.54
19:40:38|51190.53
19:40:39|51190.54
19:40:40|51190.54
19:40:42|51190.54
19:40:43|51190.53
19:40:43|51190.53
19:40:45|51190.53
19:40:46|51190.54
19:40:47|51190.54
19:40:47|51190.53
19:40:48|51190.53
19:40:50|51190.54
19:40:51|51190.54
19:40:51|51190.54
19:40:53|51190.54
19:40:53|51190.53
19:40:55|51190.53
19:40:56|51190.53
19:40:57|51190.54
19:40:58|51190.54
19:40:59|51190.54
19:41:00|51190.53
19:41:01|51190.54
19:41:03|51180.27
19:41:03|51178.53
19:41:04|51178.53
19:41:05|51178.53
19:41:07|51178.54
19:41:07|51175.44
19:41:08|51169.88
19:41:10|51169.87
19:41:11|51169.87
19:41:12|51169.87
19:41:12|51169.87
19:41:13|51169.88
19:41:14|51169.87
19:41:15|51169.87
19:41:17|51169.87
19:41:17|51168.3
19:41:19|51168.31
19:41:20|51166.24
19:41:20|51166.24
19:41:21|51166.24
19:41:22|51166.24
19:41:24|51164.44
19:41:26|51161.11
19:41:27|51159.71
19:41:28|51159.69
19:41:29|51159.7
19:41:30|51159.7
19:41:30|51159.69
19:41:32|51159.69
19:41:33|51159.69
19:41:34|51159.69
19:41:36|51159.7
19:41:36|51159.69
19:41:37|51159.69
19:41:39|51159.69
19:41:39|51162.28
19:41:40|51162.29
19:41:41|51162.28
19:41:43|51162.28
19:41:43|51162.29
19:41:44|51162.29
19:41:45|51162.28
19:41:46|51162.28
19:41:48|51162.28
19:41:48|51162.29
19:41:50|51162.29
19:41:51|51162.29
19:41:52|51162.28
19:41:54|51153.42
19:41:54|51152.49
19:41:56|51152.5
19:41:57|51151.1
19:41:58|51151.1
19:41:59|51151.1
19:42:00|51151.1
19:42:01|51151.1
19:42:03|51151.11
19:42:03|51151.1
19:42:05|51151.11
19:42:06|51150.03
19:42:06|51148.09
19:42:08|51148.06
19:42:09|51148.07
19:42:10|51148.07
19:42:11|51148.06
19:42:12|51148.06
19:42:13|51144.01
19:42:14|51144.
19:42:15|51144.01
19:42:16|51144.
19:42:17|51144.01
19:42:18|51144.01
19:42:19|51144.01
19:42:20|51144.
19:42:21|51144.01
19:42:22|51144.01
19:42:23|51144.01
19:42:24|51144.01
19:42:25|51144.
19:42:26|51144.01
19:42:27|51144.01
19:42:28|51144.01
19:42:29|51144.
19:42:31|51144.
19:42:31|51144.
19:42:33|51144.
19:42:34|51144.01
19:42:35|51144.01
19:42:36|51144.01
19:42:37|51144.
19:42:38|51144.01
19:42:39|51152.74
19:42:40|51154.22
19:42:40|51154.23
19:42:42|51154.23
19:42:43|51154.23
19:42:44|51154.23
19:42:45|51154.22
19:42:46|51154.22
19:42:47|51154.23
19:42:48|51155.99
19:42:48|51155.98
19:42:50|51155.98
19:42:51|51155.99
19:42:51|51155.99
19:42:53|51155.99
19:42:54|51155.99
19:42:54|51155.98
19:42:56|51149.58
19:42:56|51129.42
19:42:58|51129.05
19:42:59|51124.62
19:42:59|51124.62
19:43:00|51124.61
19:43:01|51124.61
19:43:03|51124.62
19:43:04|51121.11
19:43:05|51120.64
19:43:06|51120.63
19:43:08|51120.63
19:43:09|51120.64
19:43:09|51120.63
19:43:11|51120.64
19:43:12|51120.63
19:43:13|51120.63
19:43:14|51120.64
19:43:15|51120.63
19:43:15|51120.64
19:43:16|51120.64
19:43:17|51120.63
19:43:19|51120.63
19:43:20|51120.63
19:43:21|51120.63
19:43:21|51120.63
19:43:23|51113.22
19:43:24|51111.11
19:43:24|51111.11
19:43:27|51110.89
19:43:28|51110.89
19:43:28|51110.77
19:43:29|51110.78
19:43:30|51110.78
19:43:31|51110.77
19:43:32|51110.5
19:43:33|51108.
19:43:35|51108.
19:43:36|51108.
19:43:38|51106.37
19:43:39|51106.38
19:43:40|51106.37
19:43:42|51106.38
19:43:43|51106.38
19:43:43|51106.37
19:43:45|51106.37
19:43:46|51106.38
19:43:47|51106.38
19:43:48|51106.37
19:43:49|51106.37
19:43:50|51106.38
19:43:52|51106.38
19:43:53|51106.38
19:43:53|51106.37
19:43:54|51106.37
19:43:55|51106.37
19:43:56|51106.37
19:43:58|51106.37
19:43:59|51106.37
19:44:00|51106.37
19:44:01|51106.38
19:44:01|51101.99
19:44:02|51101.11
19:44:03|51101.1
19:44:05|51101.11
19:44:06|51101.11
19:44:07|51101.1
19:44:08|51101.1
19:44:09|51101.11
19:44:10|51101.1
19:44:11|51101.11
19:44:12|51101.1
19:44:13|51101.1
19:44:14|51101.11
19:44:15|51101.1
19:44:17|51101.11
19:44:18|51101.1
19:44:18|51101.1
19:44:20|51101.11
19:44:21|51101.11
19:44:21|51101.1
19:44:22|51101.1
19:44:24|51101.11
19:44:24|51101.1
19:44:26|51101.11
19:44:27|51101.11
19:44:28|51101.11
19:44:30|51101.11
19:44:30|51101.11
19:44:32|51101.1
19:44:33|51101.1
19:44:34|51101.11
19:44:34|51101.11
19:44:36|51101.1
19:44:37|51101.1
19:44:37|51107.76
19:44:39|51107.75
19:44:40|51107.76
19:44:41|51107.76
19:44:42|51107.75
19:44:43|51107.75
19:44:44|51107.76
19:44:45|51107.76
19:44:46|51107.76
19:44:47|51107.75
19:44:49|51107.75
19:44:50|51107.75
19:44:51|51107.76
19:44:52|51107.76
19:44:53|51107.76
19:44:54|51107.76
19:44:55|51108.62
19:44:56|51115.43
19:44:57|51115.43
19:44:58|51115.42
19:44:59|51115.42
19:45:00|51115.42
19:45:01|51115.43
19:45:03|51115.42
19:45:04|51115.43
19:45:04|51115.42
19:45:06|51115.43
19:45:07|51115.43
19:45:08|51115.43
19:45:09|51115.42
19:45:10|51115.43
19:45:11|51115.43
19:45:12|51115.42
19:45:14|51115.42
19:45:14|51115.42
19:45:15|51115.43
19:45:16|51115.42
19:45:17|51115.43
19:45:19|51115.43
19:45:20|51115.47
19:45:21|51119.99
19:45:22|51119.99
19:45:23|51120.
19:45:24|51120.
19:45:25|51119.99
19:45:27|51119.99
19:45:28|51119.99
19:45:30|51120.63
19:45:31|51124.
19:45:32|51124.3
19:45:33|51131.97
19:45:34|51131.97
19:45:35|51131.97
19:45:36|51116.74
19:45:37|51111.1
19:45:37|51111.11
19:45:38|51111.11
19:45:39|51111.11
19:45:41|51111.1
19:45:42|51111.1
19:45:43|51111.11
19:45:44|51111.11
19:45:45|51111.1
19:45:46|51111.1
19:45:47|51111.1
19:45:49|51111.11
19:45:49|51111.1
19:45:51|51111.1
19:45:52|51111.1
19:45:53|51111.11
19:45:54|51098.13
19:45:55|51098.13
19:45:56|51098.13
19:45:57|51098.13
19:45:58|51098.13
19:45:59|51096.41
19:46:00|51096.41
19:46:01|51096.42
19:46:02|51096.42
19:46:03|51096.42
19:46:05|51096.41
19:46:05|51096.42
19:46:06|51096.41
19:46:07|51096.41
19:46:08|51096.41
19:46:09|51096.41
19:46:10|51096.41
19:46:12|51096.42
19:46:12|51096.41
19:46:13|51096.41
19:46:15|51096.41
19:46:15|51096.41
19:46:16|51096.42
19:46:17|51096.42
19:46:18|51096.41
19:46:20|51096.42
19:46:20|51096.41
19:46:21|51096.41
19:46:23|51096.41
19:46:23|51096.41
19:46:24|51098.13
19:46:26|51109.75
19:46:27|51109.75
19:46:28|51109.75
19:46:30|51109.75
19:46:31|51109.75
19:46:31|51109.76
19:46:32|51109.75
19:46:34|51109.75
19:46:34|51109.76
19:46:35|51109.75
19:46:36|51109.75
19:46:37|51109.75
19:46:38|51109.75
19:46:39|51109.75
19:46:40|51109.76
19:46:41|51109.75
19:46:42|51109.75
19:46:44|51109.75
19:46:45|51109.75
19:46:46|51109.75
19:46:47|51109.75
19:46:48|51109.75
19:46:50|51109.75
19:46:50|51109.75
19:46:51|51109.75
19:46:53|51109.75
19:46:53|51109.76
19:46:55|51109.75
19:46:55|51109.75
19:46:57|51109.75
19:46:58|51109.75
19:46:59|51109.75
19:47:00|51109.76
19:47:01|51109.75
19:47:02|51111.09
19:47:03|51111.1
19:47:04|51113.
19:47:05|51128.26
19:47:07|51128.25
19:47:07|51129.99
19:47:08|51130.
19:47:09|51131.59
19:47:11|51131.96
19:47:12|51132.56
19:47:13|51136.82
19:47:14|51136.82
19:47:14|51138.46
19:47:15|51138.46
19:47:17|51138.47
19:47:18|51138.47
19:47:19|51142.02
19:47:20|51143.51
19:47:21|51148.36
19:47:22|51148.4
19:47:23|51148.41
19:47:24|51150.79
19:47:25|51150.79
19:47:26|51150.8
19:47:27|51150.8
19:47:29|51150.79
19:47:29|51150.8
19:47:31|51150.8
19:47:32|51150.8
19:47:33|51150.79
19:47:34|51150.79
19:47:35|51150.79
19:47:36|51150.8
19:47:38|51150.8
19:47:38|51150.79
19:47:39|51153.98
19:47:41|51153.98
19:47:41|51156.59
19:47:43|51156.6
19:47:43|51156.59
19:47:45|51156.59
19:47:46|51156.59
19:47:47|51156.59
19:47:48|51156.59
19:47:49|51157.98
19:47:50|51157.98
19:47:51|51157.98
19:47:52|51157.98
19:47:53|51160.85
19:47:54|51169.25
19:47:55|51169.25
19:47:56|51169.25
19:47:57|51169.25
19:47:58|51169.25
19:47:59|51169.25
19:48:00|51169.25
19:48:01|51169.26
19:48:02|51169.26
19:48:03|51169.25
19:48:05|51169.25
19:48:06|51169.25
19:48:06|51169.26
19:48:07|51169.25
19:48:08|51169.25
19:48:09|51169.25
19:48:10|51169.26
19:48:11|51169.25
19:48:13|51169.25
19:48:13|51169.25
19:48:15|51169.25
19:48:15|51137.9
19:48:16|51137.01
19:48:17|51137.02
19:48:19|51137.01
19:48:19|51137.01
19:48:20|51137.01
19:48:22|51137.01
19:48:22|51137.02
19:48:23|51141.61
19:48:24|51141.61
19:48:25|51141.6
19:48:26|51139.84
19:48:27|51137.02
19:48:29|51137.02
19:48:29|51137.02
19:48:31|51137.02
19:48:32|51137.03
19:48:34|51137.02
19:48:35|51137.02
19:48:36|51137.01
19:48:38|51137.02
19:48:39|51137.01
19:48:40|51137.01
19:48:40|51137.01
19:48:42|51137.01
19:48:42|51137.02
19:48:44|51137.01
19:48:44|51137.01
19:48:45|51137.01
19:48:47|51137.01
19:48:48|51137.01
19:48:49|51137.02
19:48:50|51137.01
19:48:51|51137.01
19:48:52|51137.02
19:48:52|51137.01
19:48:53|51137.01
19:48:55|51137.01
19:48:56|51137.02
19:48:56|51137.02
19:48:58|51137.01
19:48:59|51137.01
19:49:00|51137.01
19:49:01|51137.01
19:49:02|51137.02
19:49:02|51137.01
19:49:04|51137.02
19:49:05|51137.01
19:49:05|51137.01
19:49:07|51137.01
19:49:08|51137.02
19:49:10|51135.1
19:49:10|51135.1
19:49:11|51135.11
19:49:12|51135.1
19:49:13|51135.1
19:49:15|51133.8
19:49:15|51133.79
19:49:17|51133.79
19:49:17|51133.8
19:49:19|51133.8
19:49:20|51133.79
19:49:21|51133.79
19:49:21|51133.79
19:49:23|51133.8
19:49:24|51133.8
19:49:25|51133.79
19:49:26|51133.8
19:49:27|51133.8
19:49:28|51133.79
19:49:29|51133.79
19:49:30|51133.8
19:49:32|51133.79
19:49:32|51136.36
19:49:34|51145.7
19:49:36|51149.89
19:49:37|51149.89
19:49:38|51149.9
19:49:39|51140.34
19:49:39|51139.89
19:49:41|51139.89
19:49:42|51139.9
19:49:43|51139.89
19:49:44|51139.33
19:49:45|51139.32
19:49:46|51135.17
19:49:47|51135.17
19:49:48|51135.17
19:49:49|51135.17
19:49:50|51133.8
19:49:51|51133.8
19:49:52|51133.8
19:49:53|51133.79
19:49:55|51133.79
19:49:56|51133.79
19:49:56|51133.79
19:49:58|51133.8
19:49:58|51133.74
19:49:59|51133.75
19:50:01|51133.75
19:50:02|51133.74
19:50:03|51116.02
19:50:03|51109.75
19:50:05|51109.76
19:50:05|51109.75
19:50:07|51109.75
19:50:07|51109.75
19:50:09|51109.76
19:50:10|51109.75
19:50:11|51109.76
19:50:12|51109.75
19:50:13|51109.75
19:50:14|51109.76
19:50:15|51109.75
19:50:15|51109.76
19:50:17|51109.75
19:50:18|51109.76
19:50:19|51117.99
19:50:20|51118.
19:50:21|51119.98
19:50:22|51119.98
19:50:23|51119.98
19:50:24|51119.99
19:50:25|51119.99
19:50:26|51119.99
19:50:27|51119.98
19:50:28|51119.99
19:50:29|51121.1
19:50:30|51121.1
19:50:31|51122.8
19:50:33|51128.54
19:50:34|51128.55
19:50:35|51128.55
19:50:36|51128.54
19:50:37|51128.55
19:50:38|51128.55
19:50:39|51128.55
19:50:40|51128.54
19:50:41|51128.55
19:50:42|51128.54
19:50:44|51128.55
19:50:44|51128.54
19:50:45|51128.54
19:50:47|51128.54
19:50:48|51128.55
19:50:49|51128.54
19:50:49|51128.54
19:50:51|51128.55
19:50:52|51128.54
19:50:53|51128.54
19:50:54|51128.55
19:50:55|51133.84
19:50:56|51138.45
19:50:57|51141.39
19:50:58|51144.97
19:50:59|51144.97
19:51:00|51145.96
19:51:01|51146.
19:51:02|51147.59
19:51:03|51147.59
19:51:04|51140.32
19:51:05|51138.01
19:51:06|51138.
19:51:07|51138.
19:51:08|51138.
19:51:10|51138.01
19:51:11|51138.
19:51:12|51138.
19:51:13|51138.
19:51:14|51138.01
19:51:15|51138.01
19:51:17|51138.
19:51:17|51136.4
19:51:18|51136.4
19:51:19|51136.4
19:51:21|51136.4
19:51:22|51136.41
19:51:23|51136.41
19:51:24|51136.4
19:51:25|51136.41
19:51:26|51136.41
19:51:27|51136.4
19:51:28|51136.4
19:51:29|51136.4
19:51:30|51136.4
19:51:32|51136.41
19:51:33|51136.41
19:51:33|51136.4
19:51:35|51136.41
19:51:36|51136.4
19:51:37|51131.1
19:51:38|51130.66
19:51:40|51130.66
19:51:41|51130.66
19:51:42|51130.66
19:51:43|51130.66
19:51:44|51130.66
19:51:45|51130.66
19:51:47|51130.66
19:51:47|51130.67
19:51:49|51130.66
19:51:50|51130.67
19:51:50|51130.67
19:51:52|51130.66
19:51:53|51130.66
19:51:54|51130.67
19:51:55|51130.66
19:51:56|51130.66
19:51:57|51130.67
19:51:58|51130.66
19:51:59|51130.66
19:52:00|51130.66
19:52:01|51130.66
19:52:02|51130.66
19:52:03|51130.66
19:52:04|51130.66
19:52:05|51130.67
19:52:06|51130.67
19:52:07|51130.67
19:52:08|51130.67
19:52:09|51130.66
19:52:11|51130.67
19:52:12|51136.06
19:52:13|51136.06
19:52:14|51136.05
19:52:16|51136.05
19:52:18|51136.06
19:52:19|51136.05
19:52:20|51118.82
19:52:21|51106.
19:52:22|51098.13
19:52:23|51098.14
19:52:23|51098.13
19:52:25|51098.13
19:52:26|51098.13
19:52:27|51098.14
19:52:28|51098.14
19:52:29|51094.01
19:52:30|51094.01
19:52:31|51094.01
19:52:32|51094.
19:52:34|51094.
19:52:35|51094.01
19:52:37|51094.01
19:52:38|51102.72
19:52:40|51102.71
19:52:40|51102.71
19:52:41|51102.71
19:52:43|51102.71
19:52:44|51102.72
19:52:44|51102.72
19:52:45|51102.71
19:52:46|51102.71
19:52:47|51102.72
19:52:49|51102.72
19:52:50|51102.71
19:52:51|51102.71
19:52:52|51101.46
19:52:53|51101.46
19:52:54|51101.46
19:52:55|51101.46
19:52:56|51101.45
19:52:57|51101.02
19:52:58|51098.15
19:52:59|51098.15
19:53:01|51098.15
19:53:01|51101.45
19:53:03|51101.44
19:53:04|51101.44
19:53:05|51106.44
19:53:05|51108.75
19:53:06|51108.76
19:53:08|51108.76
19:53:09|51109.8
19:53:09|51109.8
19:53:11|51109.8
19:53:11|51109.79
19:53:12|51109.8
19:53:14|51109.8
19:53:15|51109.8
19:53:16|51109.8
19:53:17|51109.8
19:53:17|51109.79
19:53:19|51109.8
19:53:19|51109.8
19:53:20|51109.8
19:53:22|51109.8
19:53:23|51109.79
19:53:23|51109.8
19:53:25|51109.8
19:53:26|51109.79
19:53:26|51109.79
19:53:28|51109.79
19:53:29|51109.8
19:53:30|51109.8
19:53:31|51109.8
19:53:32|51109.8
19:53:34|51109.8
19:53:35|51109.79
19:53:36|51109.79
19:53:38|51109.8
19:53:39|51109.79
19:53:40|51109.79
19:53:41|51109.79
19:53:41|51109.8
19:53:42|51109.8
19:53:44|51109.79
19:53:44|51109.8
19:53:46|51109.79
19:53:46|51109.79
19:53:48|51109.8
19:53:49|51109.79
19:53:51|51109.79
19:53:52|51109.79
19:53:53|51109.79
19:53:54|51109.8
19:53:55|51109.8
19:53:57|51109.79
19:53:57|51109.8
19:53:58|51109.79
19:53:59|51109.8
19:54:00|51109.79
19:54:02|51109.79
19:54:02|51109.79
19:54:04|51109.79
19:54:05|51109.8
19:54:06|51109.8
19:54:06|51109.79
19:54:08|51109.79
19:54:09|51109.79
19:54:09|51109.8
19:54:10|51109.8
19:54:12|51109.8
19:54:12|51109.8
19:54:14|51109.79
19:54:14|51109.8
19:54:16|51109.8
19:54:17|51109.8
19:54:18|51109.8
19:54:19|51109.79
19:54:20|51109.79
19:54:21|51109.79
19:54:22|51109.8
19:54:23|51109.8
19:54:24|51109.79
19:54:25|51109.79
19:54:26|51109.79
19:54:27|51109.79
19:54:28|51109.79
19:54:29|51109.79
19:54:30|51109.8
19:54:31|51109.8
19:54:32|51109.79
19:54:33|51109.79
19:54:34|51109.8
19:54:35|51090.
19:54:36|51090.
19:54:37|51090.
19:54:38|51090.
19:54:40|51096.52
19:54:41|51100.25
19:54:41|51100.24
19:54:43|51105.39
19:54:44|51105.38
19:54:45|51105.39
19:54:46|51105.39
19:54:47|51107.82
19:54:48|51099.33
19:54:49|51099.33
19:54:51|51099.34
19:54:51|51099.34
19:54:53|51099.34
19:54:54|51099.34
19:54:54|51099.34
19:54:56|51099.34
19:54:57|51099.34
19:54:58|51099.33
19:54:59|51099.34
19:55:00|51099.33
19:55:02|51099.34
19:55:03|51099.33
19:55:04|51099.34
19:55:05|51091.19
19:55:06|51091.19
19:55:07|51091.18
19:55:08|51091.18
19:55:09|51091.19
19:55:10|51091.19
19:55:11|51091.19
19:55:12|51091.18
19:55:14|51091.19
19:55:14|51091.19
19:55:16|51091.19
19:55:16|51081.1
19:55:17|51081.1
19:55:18|51081.1
19:55:19|51081.11
19:55:20|51081.11
19:55:21|51081.11
19:55:23|51081.11
19:55:24|51081.11
19:55:24|51081.11
19:55:26|51081.11
19:55:26|51081.11
19:55:28|51081.11
19:55:29|51081.11
19:55:29|51081.11
19:55:30|51081.11
19:55:32|51081.11
19:55:32|51081.11
19:55:33|51081.11
19:55:34|51081.11
19:55:35|51081.11
19:55:36|51081.11
19:55:38|51081.1
19:55:40|51081.11
19:55:41|51081.11
19:55:41|51081.11
19:55:42|51081.11
19:55:43|51081.11
19:55:45|51081.11
19:55:46|51081.1
19:55:47|51081.11
19:55:48|51092.88
19:55:48|51095.8
19:55:50|51095.79
19:55:51|51095.79
19:55:53|51095.8
19:55:54|51095.79
19:55:54|51095.79
19:55:56|51095.79
19:55:56|51095.8
19:55:57|51095.8
19:55:59|51095.8
19:56:00|51095.79
19:56:01|51095.8
19:56:01|51095.8
19:56:02|51086.19
19:56:04|51081.11
19:56:05|51081.1
19:56:06|51081.1
19:56:08|51081.11
19:56:08|51081.1
19:56:10|51081.1
19:56:11|51081.11
19:56:11|51081.1
19:56:13|51081.11
19:56:14|51081.1
19:56:15|51081.1
19:56:16|51081.11
19:56:17|51081.11
19:56:18|51078.99
19:56:19|51079.
19:56:20|51079.
19:56:21|51078.99
19:56:22|51078.99
19:56:23|51079.
19:56:24|51078.99
19:56:25|51078.99
19:56:26|51079.
19:56:27|51078.99
19:56:28|51078.99
19:56:29|51079.
19:56:31|51079.
19:56:32|51079.
19:56:33|51079.
19:56:34|51079.
19:56:35|51079.
19:56:36|51079.
19:56:37|51078.99
19:56:39|51079.
19:56:40|51079.
19:56:41|51079.
19:56:43|51079.
19:56:43|51078.99
19:56:45|51078.99
19:56:45|51078.99
19:56:47|51079.
19:56:48|51078.99
19:56:49|51079.
19:56:50|51079.
19:56:51|51078.99
19:56:52|51079.
19:56:53|51079.
19:56:54|51079.
19:56:55|51079.
19:56:56|51069.18
19:56:57|51067.4
19:56:58|51065.88
19:56:59|51065.88
19:57:00|51065.88
19:57:01|51065.88
19:57:02|51062.2
19:57:03|51062.2
19:57:04|51062.2
19:57:06|51062.2
19:57:06|51068.
19:57:08|51068.
19:57:09|51067.99
19:57:10|51067.99
19:57:11|51068.
19:57:12|51068.
19:57:13|51068.
19:57:14|51067.99
19:57:15|51067.99
19:57:16|51067.99
19:57:17|51067.99
19:57:18|51062.2
19:57:19|51062.2
19:57:20|51062.19
19:57:21|51062.19
19:57:22|51062.19
19:57:23|51062.19
19:57:24|51062.2
19:57:26|51062.2
19:57:26|51062.2
19:57:27|51062.19
19:57:29|51062.19
19:57:29|51062.2
19:57:30|51065.67
19:57:32|51067.77
19:57:34|51067.98
19:57:34|51067.99
19:57:35|51069.59
19:57:37|51069.58
19:57:38|51069.59
19:57:40|51069.59
19:57:40|51069.59
19:57:42|51069.59
19:57:43|51074.
19:57:44|51065.66
19:57:45|51061.11
19:57:47|51061.11
19:57:48|51063.51
19:57:49|51063.51
19:57:50|51063.51
19:57:50|51063.5
19:57:52|51063.5
19:57:53|51066.91
19:57:53|51066.9
19:57:55|51066.91
19:57:56|51066.9
19:57:57|51066.91
19:57:58|51068.94
19:57:59|51068.93
19:58:00|51056.25
19:58:01|51054.36
19:58:01|51055.61
19:58:04|51059.61
19:58:04|51060.
19:58:06|51060.
19:58:06|51059.99
19:58:07|51060.
19:58:08|51060.
19:58:09|51060.
19:58:11|51060.
19:58:11|51060.
19:58:13|51060.
19:58:13|51062.
19:58:14|51061.99
19:58:15|51062.
19:58:17|51062.
19:58:18|51062.
19:58:19|51062.
19:58:19|51061.99
19:58:21|51061.99
19:58:21|51061.99
19:58:23|51056.5
19:58:24|51052.02
19:58:24|51052.02
19:58:26|51055.8
19:58:27|51057.13
19:58:28|51057.81
19:58:29|51058.
19:58:30|51057.99
19:58:31|51058.
19:58:32|51058.83
19:58:33|51062.
19:58:35|51062.
19:58:36|51062.
19:58:37|51062.
19:58:38|51066.
19:58:39|51065.99
19:58:40|51069.68
19:58:40|51071.1
19:58:42|51073.32
19:58:44|51073.33
19:58:45|51074.94
19:58:45|51075.
19:58:46|51075.
19:58:49|51075.
19:58:50|51074.99
19:58:51|51074.99
19:58:51|51075.
19:58:54|51075.
19:58:55|51077.63
19:58:55|51077.63
19:58:57|51077.63
19:58:58|51077.63
19:58:59|51077.62
19:59:01|51077.63
19:59:01|51077.62
19:59:03|51077.63
19:59:04|51077.63
19:59:04|51077.63
19:59:06|51077.63
19:59:06|51077.63
19:59:07|51077.63
19:59:09|51077.62
19:59:10|51077.63
19:59:11|51081.91
19:59:12|51088.82
19:59:13|51088.82
19:59:14|51088.82
19:59:14|51088.83
19:59:16|51088.82
19:59:17|51088.83
19:59:18|51088.83
19:59:19|51088.82
19:59:20|51088.83
19:59:21|51091.1
19:59:22|51091.1
19:59:23|51091.09
19:59:24|51091.1
19:59:25|51091.09
19:59:25|51091.09
19:59:27|51091.09
19:59:27|51091.09
19:59:29|51091.1
19:59:29|51091.24
19:59:31|51091.24
19:59:32|51091.25
19:59:33|51093.2
19:59:34|51093.19
19:59:35|51093.19
19:59:36|51093.19
19:59:37|51093.19
19:59:38|51093.2
19:59:39|51093.19
19:59:41|51097.76
19:59:42|51099.06
19:59:44|51099.09
19:59:45|51099.09
19:59:46|51099.09
19:59:47|51099.08
19:59:47|51099.09
19:59:49|51099.08
19:59:50|51099.08
19:59:51|51099.09
19:59:52|51099.08
19:59:53|51099.09
19:59:53|51099.09
19:59:55|51099.09
19:59:57|51099.09
19:59:58|51099.09
19:59:59|51099.08
19:59:59|51099.08
20:00:01|51099.09
20:00:01|51099.08
20:00:04|51099.09
20:00:04|51099.09
20:00:05|51099.09
20:00:06|51099.09
20:00:07|51099.09
20:00:09|51099.09
20:00:09|51099.09
20:00:11|51099.09
20:00:11|51099.08
20:00:12|51099.09
20:00:14|51099.08
20:00:15|51099.08
20:00:15|51099.08
20:00:17|51099.08
20:00:17|51099.09
20:00:19|51099.08
20:00:19|51099.09
20:00:20|51099.08
20:00:22|51099.09
20:00:23|51099.08
20:00:23|51099.09
20:00:24|51099.08
20:00:25|51099.08
20:00:27|51099.09
20:00:28|51100.
20:00:29|51099.99
20:00:30|51099.99
20:00:31|51099.99
20:00:32|51099.99
20:00:33|51099.99
20:00:34|51099.99
20:00:35|51100.
20:00:36|51099.99
20:00:37|51099.99
20:00:39|51100.
20:00:39|51100.
20:00:40|51100.
20:00:41|51100.
20:00:43|51099.99
20:00:44|51096.08
20:00:45|51096.07
20:00:46|51096.08
20:00:47|51096.08
20:00:48|51096.08
20:00:50|51098.88
20:00:50|51098.88
20:00:51|51098.89
20:00:53|51098.89
20:00:54|51098.88
20:00:55|51098.88
20:00:56|51098.89
20:00:57|51098.89
20:00:58|51098.88
20:00:59|51098.89
20:01:00|51098.89
20:01:01|51098.88
20:01:02|51098.88
20:01:03|51098.88
20:01:04|51098.89
20:01:05|51098.88
20:01:06|51098.88
20:01:07|51098.89
20:01:08|51098.88
20:01:09|51098.88
20:01:10|51098.88
20:01:11|51098.89
20:01:12|51098.88
20:01:13|51098.89
20:01:14|51098.88
20:01:16|51098.88
20:01:16|51098.89
20:01:17|51098.88
20:01:18|51098.88
20:01:19|51098.89
20:01:21|51098.89
20:01:21|51098.88
20:01:23|51098.89
20:01:23|51098.89
20:01:25|51098.88
20:01:26|51098.88
20:01:26|51098.89
20:01:27|51099.86
20:01:28|51103.78
20:01:29|51103.79
20:01:30|51103.79
20:01:31|51103.79
20:01:33|51103.79
20:01:33|51103.79
20:01:34|51103.78
20:01:35|51103.78
20:01:36|51103.79
20:01:38|51103.79
20:01:40|51103.79
20:01:41|51103.79
20:01:42|51103.79
20:01:44|51103.79
20:01:45|51103.79
20:01:46|51103.78
20:01:47|51103.78
20:01:48|51103.78
20:01:49|51103.79
20:01:50|51103.79
20:01:51|51103.78
20:01:52|51103.79
20:01:53|51103.79
20:01:55|51103.78
20:01:55|51103.78
20:01:57|51103.78
20:01:57|51105.63
20:01:59|51105.64
20:01:59|51105.63
20:02:00|51105.63
20:02:01|51105.64
20:02:03|51105.63
20:02:04|51105.64
20:02:06|51105.63
20:02:07|51105.64
20:02:08|51105.63
20:02:08|51100.91
20:02:09|51093.32
20:02:10|51093.32
20:02:11|51093.33
20:02:13|51093.33
20:02:14|51093.33
20:02:15|51093.33
20:02:17|51093.33
20:02:17|51093.33
20:02:19|51093.33
20:02:20|51100.58
20:02:21|51100.58
20:02:22|51102.26
20:02:23|51103.78
20:02:24|51103.79
20:02:26|51103.94
20:02:26|51103.95
20:02:27|51106.37
20:02:28|51107.32
20:02:29|51107.31
20:02:30|51109.18
20:02:32|51109.8
20:02:32|51112.36
20:02:33|51118.02
20:02:35|51118.84
20:02:35|51118.83
20:02:36|51119.31
20:02:37|51121.82
20:02:38|51121.82
20:02:40|51121.81
20:02:40|51121.81
20:02:42|51121.81
20:02:42|51121.81
20:02:43|51121.82
20:02:45|51121.81
20:02:46|51121.81
20:02:47|51121.81
20:02:49|51121.82
20:02:50|51121.81
20:02:50|51121.81
20:02:52|51121.81
20:02:52|51121.99
20:02:53|51122.
20:02:55|51125.19
20:02:55|51125.19
20:02:57|51125.19
20:02:57|51125.19
20:02:58|51125.19
20:02:59|51125.19
20:03:01|51125.19
20:03:01|51125.2
20:03:03|51125.2
20:03:04|51125.19
20:03:04|51125.19
20:03:06|51125.2
20:03:08|51125.19
20:03:08|51125.19
20:03:09|51125.19
20:03:10|51125.19
20:03:12|51125.19
20:03:12|51125.19
20:03:13|51125.19
20:03:14|51125.19
20:03:16|51125.19
20:03:16|51125.19
20:03:17|51125.19
20:03:18|51126.79
20:03:20|51126.79
20:03:20|51126.79
20:03:21|51126.79
20:03:22|51126.79
20:03:24|51126.79
20:03:25|51126.79
20:03:25|51126.8
20:03:27|51126.8
20:03:28|51126.8
20:03:29|51126.83
20:03:30|51126.83
20:03:30|51126.84
20:03:32|51126.83
20:03:33|51126.84
20:03:34|51126.83
20:03:35|51126.83
20:03:36|51126.83
20:03:37|51126.84
20:03:38|51126.83
20:03:39|51126.84
20:03:40|51126.84
20:03:41|51126.84
20:03:42|51122.27
20:03:43|51121.81
20:03:44|51121.81
20:03:46|51121.8
20:03:46|51121.81
20:03:48|51121.8
20:03:49|51121.81
20:03:51|51121.8
20:03:51|51121.81
20:03:53|51114.44
20:03:53|51114.45
20:03:54|51114.45
20:03:56|51108.16
20:03:57|51108.17
20:03:58|51108.17
20:03:59|51108.17
20:04:00|51108.17
20:04:01|51108.16
20:04:02|51108.17
20:04:03|51108.17
20:04:04|51108.17
20:04:05|51108.16
20:04:06|51108.17
20:04:07|51108.17
20:04:08|51108.17
20:04:09|51108.16
20:04:10|51108.16
20:04:12|51108.16
20:04:12|51108.16
20:04:14|51108.16
20:04:14|51108.16
20:04:16|51108.16
20:04:16|51108.16
20:04:18|51108.16
20:04:19|51108.16
20:04:20|51108.17
20:04:21|51108.17
20:04:22|51108.17
20:04:23|51108.17
20:04:24|51108.17
20:04:25|51098.01
20:04:26|51098.
20:04:28|51098.01
20:04:28|51098.
20:04:29|51098.01
20:04:31|51098.01
20:04:31|51098.01
20:04:32|51098.01
20:04:34|51098.01
20:04:34|51098.01
20:04:35|51098.01
20:04:36|51098.01
20:04:38|51098.01
20:04:38|51098.01
20:04:40|51098.01
20:04:40|51098.01
20:04:42|51098.01
20:04:43|51098.01
20:04:44|51098.01
20:04:45|51098.
20:04:46|51098.01
20:04:47|51098.01
20:04:48|51098.01
20:04:49|51098.01
20:04:50|51098.
20:04:51|51098.01
20:04:52|51098.01
20:04:53|51098.01
20:04:55|51098.01
20:04:56|51098.01
20:04:56|51098.01
20:04:58|51098.01
20:04:59|51098.01
20:05:00|51098.01
20:05:00|51098.
20:05:01|51098.
20:05:02|51098.01
20:05:04|51098.01
20:05:05|51098.01
20:05:06|51098.01
20:05:07|51098.
20:05:08|51098.
20:05:09|51098.01
20:05:10|51098.
20:05:12|51098.01
20:05:13|51098.01
20:05:13|51098.01
20:05:15|51098.
20:05:16|51098.01
20:05:16|51098.
20:05:18|51098.
20:05:18|51098.
20:05:20|51098.
20:05:21|51098.
20:05:22|51107.99
20:05:23|51108.
20:05:24|51107.99
20:05:25|51108.
20:05:26|51107.99
20:05:27|51107.99
20:05:28|51113.99
20:05:29|51114.
20:05:30|51113.99
20:05:31|51114.
20:05:32|51115.
20:05:33|51115.4
20:05:34|51115.4
20:05:35|51115.41
20:05:36|51115.41
20:05:38|51115.41
20:05:39|51115.4
20:05:39|51115.41
20:05:41|51115.4
20:05:42|51116.56
20:05:43|51116.6
20:05:44|51116.59
20:05:45|51116.59
20:05:46|51116.6
20:05:47|51116.59
20:05:48|51116.6
20:05:50|51116.6
20:05:51|51116.59
20:05:52|51117.61
20:05:53|51117.63
20:05:54|51117.62
20:05:56|51117.62
20:05:57|51117.62
20:05:57|51117.62
20:05:59|51117.63
20:05:59|51117.63
20:06:00|51117.62
20:06:01|51117.63
20:06:03|51121.09
20:06:04|51121.09
20:06:04|51121.1
20:06:05|51121.09
20:06:07|51121.09
20:06:07|51121.1
20:06:08|51121.09
20:06:10|51121.1
20:06:10|51121.1
20:06:11|51121.1
20:06:13|51122.5
20:06:13|51122.49
20:06:15|51122.5
20:06:16|51122.49
20:06:16|51122.5
20:06:17|51122.5
20:06:19|51122.49
20:06:19|51122.49
20:06:20|51122.49
20:06:21|51122.5
20:06:22|51122.5
20:06:23|51122.5
20:06:25|51122.49
20:06:25|51122.5
20:06:26|51122.49
20:06:28|51122.49
20:06:28|51122.49
20:06:29|51122.5
20:06:30|51122.5
20:06:31|51122.5
20:06:32|51122.49
20:06:33|51122.5
20:06:35|51122.5
20:06:36|51122.5
20:06:37|51122.5
20:06:37|51122.49
20:06:39|51122.49
20:06:39|51122.49
20:06:41|51122.5
20:06:42|51122.5
20:06:43|51122.5
20:06:44|51122.5
20:06:45|51122.49
20:06:47|51122.5
20:06:47|51124.44
20:06:49|51124.43
20:06:49|51124.44
20:06:50|51124.44
20:06:52|51124.9
20:06:53|51126.1
20:06:55|51126.1
20:06:55|51126.09
20:06:57|51126.09
20:06:59|51126.1
20:07:00|51126.1
20:07:01|51126.1
20:07:02|51126.1
20:07:02|51126.59
20:07:03|51130.79
20:07:05|51131.09
20:07:06|51131.1
20:07:06|51131.09
20:07:08|51131.1
20:07:09|51131.09
20:07:09|51131.09
20:07:11|51131.1
20:07:11|51131.09
20:07:12|51132.37
20:07:13|51132.37
20:07:14|51132.37
20:07:16|51132.37
20:07:17|51132.52
20:07:18|51132.52
20:07:19|51132.51
20:07:20|51132.51
20:07:21|51132.52
20:07:22|51132.94
20:07:23|51132.94
20:07:24|51132.95
20:07:25|51132.94
20:07:26|51132.95
20:07:27|51132.95
20:07:29|51132.94
20:07:30|51132.95
20:07:30|51132.95
20:07:32|51132.95
20:07:33|51133.22
20:07:33|51133.22
20:07:35|51133.22
20:07:36|51133.23
20:07:37|51127.19
20:07:38|51127.2
20:07:39|51127.19
20:07:40|51127.19
20:07:41|51127.2
20:07:42|51127.2
20:07:44|51127.2
20:07:44|51127.2
20:07:45|51127.2
20:07:47|51127.19
20:07:47|51127.19
20:07:49|51127.19
20:07:50|51127.2
20:07:52|51127.19
20:07:53|51127.2
20:07:54|51128.02
20:07:56|51129.17
20:07:57|51129.18
20:07:57|51129.17
20:07:59|51129.18
20:08:00|51129.17
20:08:01|51129.17
20:08:03|51129.18
20:08:03|51129.18
20:08:05|51129.18
20:08:06|51129.17
20:08:06|51129.17
20:08:08|51129.18
20:08:09|51129.17
20:08:10|51129.17
20:08:11|51129.17
20:08:12|51129.18
20:08:13|51129.18
20:08:14|51129.18
20:08:15|51129.17
20:08:16|51129.17
20:08:17|51129.17
20:08:19|51129.17
20:08:19|51129.18
20:08:21|51129.17
20:08:22|51129.17
20:08:22|51129.18
20:08:24|51129.17
20:08:25|51129.17
20:08:26|51129.18
20:08:27|51129.17
20:08:28|51129.18
20:08:29|51129.17
20:08:30|51129.17
20:08:31|51129.17
20:08:32|51129.17
20:08:33|51129.17
20:08:34|51129.17
20:08:36|51129.18
20:08:36|51129.17
20:08:38|51129.18
20:08:38|51129.18
20:08:40|51129.17
20:08:40|51129.17
20:08:41|51129.18
20:08:42|51129.17
20:08:44|51129.17
20:08:45|51129.17
20:08:46|51129.17
20:08:47|51129.17
20:08:48|51129.17
20:08:49|51129.18
20:08:50|51129.18
20:08:52|51129.18
20:08:52|51129.17
20:08:54|51129.18
20:08:54|51129.17
20:08:56|51129.17
20:08:58|51129.17
20:08:58|51129.17
20:08:59|51129.17
20:09:01|51129.17
20:09:02|51129.17
20:09:03|51129.18
20:09:04|51129.18
20:09:05|51129.18
20:09:06|51129.17
20:09:07|51129.18
20:09:08|51129.17
20:09:09|51129.17
20:09:10|51129.18
20:09:11|51129.17
20:09:12|51129.18
20:09:13|51129.18
20:09:14|51129.18
20:09:15|51129.17
20:09:16|51129.17
20:09:17|51129.17
20:09:19|51129.18
20:09:20|51129.18
20:09:20|51129.17
20:09:22|51129.18
20:09:23|51129.18
20:09:24|51129.17
20:09:25|51129.17
20:09:26|51129.18
20:09:27|51129.17
20:09:28|51129.17
20:09:29|51129.18
20:09:30|51129.17
20:09:31|51129.18
20:09:32|51129.18
20:09:33|51129.2
20:09:34|51129.2
20:09:36|51129.2
20:09:36|51129.19
20:09:37|51129.2
20:09:38|51129.2
20:09:40|51139.12
20:09:41|51139.12
20:09:42|51139.11
20:09:43|51139.11
20:09:43|51139.12
20:09:45|51139.12
20:09:46|51139.11
20:09:47|51139.1
20:09:48|51129.17
20:09:49|51129.17
20:09:50|51129.17
20:09:52|51129.18
20:09:53|51129.18
20:09:54|51129.17
20:09:55|51129.17
20:09:56|51129.17
20:09:57|51129.18
20:09:58|51129.18
20:09:59|51129.17
20:10:00|51129.17
20:10:01|51129.17
20:10:02|51129.18
20:10:04|51129.17
20:10:05|51129.18
20:10:06|51129.17
20:10:08|51129.18
20:10:09|51129.18
20:10:09|51129.18
20:10:10|51129.18
20:10:11|51129.18
20:10:13|51129.18
20:10:14|51129.18
20:10:15|51129.18
20:10:15|51129.17
20:10:17|51131.62
20:10:18|51131.62
20:10:19|51131.62
20:10:20|51131.62
20:10:22|51131.63
20:10:23|51131.62
20:10:24|51131.62
20:10:24|51131.63
20:10:25|51131.63
20:10:27|51131.63
20:10:28|51131.63
20:10:29|51132.27
20:10:30|51132.91
20:10:31|51132.93
20:10:32|51133.38
20:10:33|51133.38
20:10:34|51133.38
20:10:35|51133.38
20:10:36|51133.38
20:10:37|51133.38
20:10:38|51133.38
20:10:39|51133.39
20:10:40|51130.
20:10:41|51129.17
20:10:42|51129.17
20:10:43|51129.18
20:10:45|51129.18
20:10:45|51129.17
20:10:47|51129.17
20:10:47|51129.18
20:10:48|51129.18
20:10:49|51129.18
20:10:50|51129.17
20:10:52|51129.17
20:10:54|51129.18
20:10:55|51129.17
20:10:57|51129.17
20:10:57|51129.17
20:10:58|51129.17
20:10:59|51129.17
20:11:01|51129.17
20:11:01|51129.17
20:11:02|51129.18
20:11:03|51129.18
20:11:05|51129.18
20:11:06|51129.18
20:11:07|51129.18
20:11:08|51129.18
20:11:08|51129.17
20:11:09|51129.17
20:11:11|51129.17
20:11:12|51129.17
20:11:13|51129.18
20:11:14|51129.18
20:11:14|51129.17
20:11:15|51129.17
20:11:16|51129.18
20:11:18|51129.17
20:11:18|51129.18
20:11:20|51130.9
20:11:21|51130.9
20:11:22|51130.9
20:11:24|51130.89
20:11:25|51130.9
20:11:25|51130.89
20:11:26|51131.36
20:11:27|51131.62
20:11:28|51131.61
20:11:30|51131.62
20:11:30|51131.61
20:11:32|51131.61
20:11:32|51131.63
20:11:34|51132.09
20:11:34|51132.09
20:11:36|51133.59
20:11:37|51133.58
20:11:37|51133.59
20:11:38|51133.58
20:11:40|51133.58
20:11:41|51133.59
20:11:42|51133.59
20:11:43|51133.58
20:11:44|51133.59
20:11:45|51135.79
20:11:46|51136.
20:11:47|51136.38
20:11:48|51136.37
20:11:49|51136.38
20:11:50|51136.37
20:11:51|51136.38
20:11:52|51136.38
20:11:54|51136.38
20:11:55|51136.37
20:11:56|51136.38
20:11:57|51140.17
20:11:59|51140.81
20:11:59|51140.81
20:12:01|51140.81
20:12:02|51140.82
20:12:02|51140.82
20:12:03|51140.82
20:12:05|51140.81
20:12:06|51140.81
20:12:07|51140.81
20:12:08|51140.82
20:12:09|51140.81
20:12:10|51140.82
20:12:11|51140.81
20:12:12|51140.81
20:12:13|51140.82
20:12:14|51140.81
20:12:15|51140.82
20:12:16|51140.81
20:12:17|51140.81
20:12:18|51140.81
20:12:19|51140.82
20:12:21|51141.53
20:12:21|51141.53
20:12:22|51141.53
20:12:24|51141.52
20:12:24|51141.53
20:12:26|51141.53
20:12:27|51155.64
20:12:28|51151.83
20:12:29|51143.4
20:12:30|51143.4
20:12:30|51143.4
20:12:31|51143.39
20:12:32|51143.4
20:12:33|51143.39
20:12:34|51143.4
20:12:35|51143.91
20:12:37|51143.92
20:12:38|51143.91
20:12:38|51143.91
20:12:40|51143.91
20:12:41|51143.92
20:12:42|51143.91
20:12:43|51143.92
20:12:44|51143.91
20:12:45|51153.61
20:12:46|51154.94
20:12:47|51155.58
20:12:48|51156.7
20:12:50|51156.7
20:12:51|51156.69
20:12:52|51156.69
20:12:52|51156.7
20:12:54|51156.7
20:12:55|51157.78
20:12:56|51161.1
20:12:57|51161.1
20:12:59|51161.1
20:13:00|51161.09
20:13:01|51161.1
20:13:02|51161.09
20:13:03|51161.09
20:13:04|51161.09
20:13:05|51161.09
20:13:06|51161.13
20:13:07|51161.13
20:13:08|51161.13
20:13:09|51161.14
20:13:10|51161.14
20:13:12|51161.13
20:13:12|51161.13
20:13:13|51161.13
20:13:15|51161.13
20:13:16|51161.14
20:13:16|51161.13
20:13:18|51161.14
20:13:19|51161.14
20:13:20|51161.14
20:13:20|51161.13
20:13:22|51161.13
20:13:23|51161.14
20:13:23|51161.13
20:13:24|51161.13
20:13:26|51161.13
20:13:26|51161.13
20:13:27|51161.14
20:13:28|51161.13
20:13:30|51161.13
20:13:31|51161.13
20:13:32|51161.13
20:13:33|51161.13
20:13:34|51161.14
20:13:35|51161.14
20:13:36|51161.13
20:13:36|51161.13
20:13:38|51161.13
20:13:39|51161.14
20:13:40|51161.14
20:13:41|51161.13
20:13:42|51161.13
20:13:43|51161.13
20:13:44|51161.13
20:13:45|51161.14
20:13:46|51161.13
20:13:47|51161.14
20:13:48|51161.14
20:13:50|51161.13
20:13:51|51161.14
20:13:51|51161.14
20:13:53|51161.13
20:13:53|51161.14
20:13:54|51161.14
20:13:56|51161.14
20:13:57|51161.14
20:13:58|51161.14
20:14:00|51161.13
20:14:01|51161.13
20:14:02|51161.13
20:14:04|51161.13
20:14:04|51161.13
20:14:05|51161.13
20:14:06|51161.13
20:14:07|51161.14
20:14:08|51161.13
20:14:09|51161.13
20:14:11|51161.13
20:14:12|51161.13
20:14:12|51162.
20:14:14|51162.
20:14:15|51162.
20:14:16|51161.99
20:14:17|51161.99
20:14:18|51161.99
20:14:19|51161.99
20:14:20|51162.
20:14:21|51162.04
20:14:22|51162.03
20:14:23|51162.04
20:14:25|51162.03
20:14:26|51162.03
20:14:26|51162.04
20:14:28|51162.03
20:14:29|51162.03
20:14:29|51162.03
20:14:30|51162.04
20:14:31|51162.04
20:14:33|51162.04
20:14:33|51162.04
20:14:35|51162.03
20:14:35|51162.03
20:14:36|51161.13
20:14:37|51161.12
20:14:38|51161.12
20:14:39|51161.13
20:14:41|51161.12
20:14:42|51161.12
20:14:42|51161.12
20:14:44|51161.13
20:14:45|51161.13
20:14:46|51161.12
20:14:47|51161.13
20:14:48|51161.12
20:14:49|51161.12
20:14:50|51161.12
20:14:51|51161.12
20:14:52|51161.12
20:14:53|51161.12
20:14:55|51161.13
20:14:56|51161.12
20:14:57|51161.12
20:14:59|51161.12
20:15:00|51161.12
20:15:01|51161.13
20:15:02|51161.12
20:15:04|51161.12
20:15:06|51161.13
20:15:06|51155.83
20:15:08|51152.79
20:15:09|51151.33
20:15:10|51151.33
20:15:10|51151.33
20:15:12|51151.34
20:15:13|51151.34
20:15:13|51151.34
20:15:14|51151.33
20:15:15|51151.33
20:15:17|51151.33
20:15:17|51151.34
20:15:18|51151.33
20:15:19|51151.33
20:15:21|51151.33
20:15:21|51151.34
20:15:23|51143.13
20:15:23|51143.14
20:15:25|51141.11
20:15:26|51141.11
20:15:27|51141.11
20:15:28|51141.11
20:15:29|51141.11
20:15:30|51141.1
20:15:31|51141.11
20:15:32|51141.1
20:15:32|51141.1
20:15:34|51141.1
20:15:35|51141.1
20:15:36|51141.1
20:15:37|51141.1
20:15:38|51141.11
20:15:39|51141.1
20:15:39|51141.11
20:15:40|51141.1
20:15:42|51141.1
20:15:43|51133.37
20:15:44|51124.7
20:15:44|51120.2
20:15:46|51114.68
20:15:47|51113.44
20:15:48|51113.43
20:15:49|51113.44
20:15:50|51113.44
20:15:51|51113.43
20:15:52|51113.44
20:15:53|51113.43
20:15:54|51113.43
20:15:55|51113.43
20:15:55|51113.44
20:15:58|51113.43
20:15:59|51113.44
20:16:01|51113.43
20:16:01|51113.43
20:16:03|51113.43
20:16:04|51113.43
20:16:05|51113.43
20:16:06|51113.43
20:16:07|51113.43
20:16:08|51113.44
20:16:09|51113.43
20:16:10|51113.44
20:16:11|51113.44
20:16:12|51113.44
20:16:13|51113.43
20:16:15|51113.44
20:16:16|51113.43
20:16:16|51113.43
20:16:17|51113.43
20:16:19|51113.44
20:16:20|51113.44
20:16:21|51113.43
20:16:23|51103.31
20:16:24|51102.65
20:16:25|51102.66
20:16:26|51101.22
20:16:27|51098.14
20:16:28|51092.33
20:16:29|51090.32
20:16:30|51090.32
20:16:31|51090.32
20:16:32|51090.32
20:16:33|51090.31
20:16:34|51086.82
20:16:35|51086.82
20:16:36|51086.81
20:16:37|51086.81
20:16:38|51086.81
20:16:39|51086.81
20:16:40|51086.82
20:16:41|51086.81
20:16:42|51086.82
20:16:43|51082.68
20:16:44|51082.68
20:16:45|51077.36
20:16:46|51077.36
20:16:47|51077.37
20:16:48|51077.37
20:16:49|51077.37
20:16:50|51077.37
20:16:51|51077.36
20:16:52|51077.37
20:16:53|51077.36
20:16:54|51077.36
20:16:55|51077.36
20:16:56|51077.36
20:16:57|51077.36
20:16:59|51077.36
20:17:00|51077.36
20:17:02|51077.36
20:17:03|51077.36
20:17:04|51078.02
20:17:06|51081.49
20:17:07|51081.49
20:17:08|51081.49
20:17:09|51082.78
20:17:09|51082.78
20:17:10|51084.7
20:17:12|51084.7
20:17:12|51084.7
20:17:14|51084.7
20:17:14|51084.7
20:17:15|51084.7
20:17:16|51086.53
20:17:18|51086.53
20:17:18|51086.54
20:17:20|51086.54
20:17:20|51086.53
20:17:21|51086.54
20:17:24|51086.54
20:17:24|51086.53
20:17:26|51086.53
20:17:26|51086.54
20:17:28|51086.53
20:17:29|51086.53
20:17:29|51086.53
20:17:30|51086.53
20:17:31|51086.53
20:17:32|51086.53
20:17:33|51086.53
20:17:35|51086.53
20:17:36|51086.53
20:17:36|51086.54
20:17:37|51086.54
20:17:39|51081.63
20:17:39|51081.62
20:17:40|51081.62
20:17:41|51081.63
20:17:43|51081.63
20:17:43|51081.62
20:17:45|51081.62
20:17:46|51081.62
20:17:47|51081.62
20:17:47|51081.63
20:17:48|51081.62
20:17:50|51081.62
20:17:50|51081.62
20:17:52|51081.62
20:17:53|51081.62
20:17:53|51081.62
20:17:54|51081.63
20:17:56|51081.62
20:17:57|51081.63
20:17:57|51081.62
20:18:00|51081.62
20:18:01|51081.63
20:18:02|51081.62
20:18:03|51081.63
20:18:04|51081.62
20:18:05|51081.63
20:18:06|51081.63
20:18:07|51081.62
20:18:09|51081.62
20:18:09|51081.62
20:18:11|51081.62
20:18:12|51081.63
20:18:13|51081.63
20:18:14|51081.62
20:18:14|51081.63
20:18:15|51081.62
20:18:17|51081.63
20:18:18|51081.62
20:18:19|51081.62
20:18:21|51081.62
20:18:21|51081.62
20:18:22|51081.63
20:18:24|51081.63
20:18:25|51081.62
20:18:26|51088.89
20:18:27|51089.97
20:18:28|51090.32
20:18:29|51090.32
20:18:30|51090.32
20:18:32|51099.9
20:18:32|51100.
20:18:34|51101.14
20:18:35|51101.14
20:18:35|51103.31
20:18:36|51103.31
20:18:37|51106.72
20:18:38|51106.71
20:18:39|51106.72
20:18:41|51106.71
20:18:41|51106.71
20:18:42|51106.72
20:18:43|51106.71
20:18:45|51106.72
20:18:46|51106.71
20:18:47|51106.71
20:18:47|51106.72
20:18:48|51106.71
20:18:49|51106.71
20:18:50|51106.71
20:18:51|51106.72
20:18:53|51106.71
20:18:53|51106.72
20:18:55|51106.71
20:18:55|51106.71
20:18:56|51106.71
20:18:57|51106.71
20:18:59|51097.16
20:19:01|51097.17
20:19:02|51097.16
20:19:04|51097.17
20:19:05|51097.17
20:19:07|51097.17
20:19:08|51097.16
20:19:09|51097.17
20:19:10|51086.
20:19:11|51082.3
20:19:12|51081.62
20:19:13|51081.62
20:19:14|51081.62
20:19:15|51081.57
20:19:16|51081.57
20:19:17|51081.58
20:19:18|51081.57
20:19:19|51081.57
20:19:20|51081.58
20:19:21|51081.58
20:19:22|51081.57
20:19:24|51081.57
20:19:24|51081.57
20:19:25|51081.58
20:19:27|51081.58
20:19:28|51081.58
20:19:29|51081.57
20:19:30|51081.58
20:19:31|51081.58
20:19:32|51081.58
20:19:33|51081.57
20:19:34|51081.57
20:19:35|51081.57
20:19:36|51081.58
20:19:37|51081.58
20:19:38|51081.58
20:19:39|51072.53
20:19:40|51071.1
20:19:42|51071.1
20:19:43|51071.11
20:19:43|51071.11
20:19:44|51071.11
20:19:45|51071.11
20:19:46|51071.1
20:19:47|51071.1
20:19:48|51071.1
20:19:49|51071.11
20:19:50|51071.11
20:19:51|51071.1
20:19:52|51071.1
20:19:53|51071.11
20:19:54|51071.11
20:19:57|51071.11
20:19:58|51071.1
20:19:58|51075.38
20:19:59|51075.38
20:20:01|51075.39
20:20:03|51059.27
20:20:04|51059.27
20:20:05|51059.28
20:20:05|51059.27
20:20:07|51059.27
20:20:08|51059.28
20:20:09|51059.28
20:20:10|51053.49
20:20:11|51053.48
20:20:12|51053.49
20:20:13|51053.48
20:20:14|51053.49
20:20:14|51053.48
20:20:16|51053.48
20:20:17|51053.49
20:20:18|51053.48
20:20:19|51053.48
20:20:20|51046.21
20:20:21|51046.2
20:20:22|51046.2
20:20:23|51046.2
20:20:25|51046.21
20:20:25|51046.21
20:20:26|51046.21
20:20:27|51046.2
20:20:29|51046.2
20:20:30|51046.2
20:20:30|51046.2
20:20:31|51046.21
20:20:32|51046.2
20:20:34|51046.2
20:20:35|51046.21
20:20:35|51046.21
20:20:36|51046.21
20:20:37|51046.2
20:20:38|51041.
20:20:39|51041.01
20:20:41|51030.
20:20:41|51026.
20:20:42|51021.11
20:20:44|51020.01
20:20:44|51020.
20:20:45|51020.01
20:20:46|51020.
20:20:47|51020.
20:20:49|51020.
20:20:49|51021.32
20:20:50|51022.48
20:20:51|51022.49
20:20:53|51025.99
20:20:53|51025.99
20:20:55|51036.14
20:20:56|51036.15
20:20:57|51036.15
20:20:57|51036.14
20:20:58|51036.15
20:21:00|51036.14
20:21:01|51036.15
20:21:03|51036.14
20:21:03|51036.14
20:21:04|51036.15
20:21:05|51036.14
20:21:06|51036.15
20:21:07|51036.15
20:21:09|51036.15
20:21:10|51037.8
20:21:11|51039.28
20:21:12|51039.28
20:21:13|51039.28
20:21:14|51039.28
20:21:15|51042.78
20:21:16|51042.78
20:21:17|51042.78
20:21:18|51042.77
20:21:20|51042.77
20:21:20|51042.77
20:21:22|51042.78
20:21:23|51042.77
20:21:23|51042.77
20:21:24|51042.77
20:21:26|51042.77
20:21:26|51042.77
20:21:27|51042.78
20:21:28|51042.77
20:21:29|51042.77
20:21:30|51042.77
20:21:32|51042.77
20:21:32|51042.77
20:21:34|51042.78
20:21:34|51042.77
20:21:36|51042.78
20:21:37|51042.77
20:21:38|51042.77
20:21:39|51042.77
20:21:40|51042.77
20:21:41|51042.77
20:21:42|51045.99
20:21:43|51045.99
20:21:44|51046.45
20:21:45|51046.8
20:21:46|51046.79
20:21:47|51046.8
20:21:48|51046.79
20:21:50|51046.8
20:21:50|51046.8
20:21:52|51046.8
20:21:53|51046.79
20:21:54|51046.8
20:21:55|51046.79
20:21:56|51046.79
20:21:57|51046.8
20:21:57|51046.8
20:21:58|51046.8
20:21:59|51046.79
20:22:00|51046.79
20:22:01|51046.8
20:22:04|51046.8
20:22:05|51046.8
20:22:07|51046.79
20:22:08|51046.79
20:22:09|51046.79
20:22:10|51046.79
20:22:11|51046.79
20:22:11|51046.79
20:22:12|51046.8
20:22:13|51046.8
20:22:15|51046.8
20:22:16|51046.79
20:22:17|51046.8
20:22:17|51046.79
20:22:19|51046.8
20:22:19|51046.79
20:22:20|51046.79
20:22:21|51046.79
20:22:23|51046.79
20:22:24|51046.8
20:22:24|51046.8
20:22:26|51046.79
20:22:27|51046.8
20:22:28|51046.79
20:22:29|51046.8
20:22:30|51046.8
20:22:31|51046.79
20:22:32|51046.79
20:22:33|51046.8
20:22:34|51046.8
20:22:34|51046.79
20:22:36|51046.79
20:22:37|51046.79
20:22:38|51046.8
20:22:39|51046.79
20:22:40|51046.79
20:22:40|51031.74
20:22:43|51031.74
20:22:44|51026.38
20:22:44|51026.38
20:22:46|51026.38
20:22:46|51026.39
20:22:47|51026.38
20:22:49|51026.38
20:22:50|51026.39
20:22:51|51026.38
20:22:52|51026.38
20:22:53|51026.38
20:22:54|51026.38
20:22:55|51030.05
20:22:56|51030.06
20:22:57|51030.06
20:22:58|51030.05
20:22:59|51030.05
20:23:00|51030.05
20:23:01|51030.06
20:23:02|51030.05
20:23:03|51034.
20:23:05|51034.56
20:23:05|51034.56
20:23:07|51034.56
20:23:08|51034.55
20:23:09|51034.55
20:23:10|51034.55
20:23:12|51034.55
20:23:13|51034.55
20:23:14|51034.56
20:23:15|51034.55
20:23:15|51034.56
20:23:17|51034.56
20:23:17|51034.55
20:23:18|51034.56
20:23:19|51034.56
20:23:20|51034.55
20:23:21|51034.55
20:23:23|51034.55
20:23:24|51034.55
20:23:24|51034.56
20:23:26|51034.56
20:23:27|51034.56
20:23:28|51033.17
20:23:29|51033.17
20:23:30|51026.39
20:23:31|51026.38
20:23:32|51026.38
20:23:32|51026.38
20:23:34|51026.38
20:23:35|51026.39
20:23:36|51026.39
20:23:37|51026.38
20:23:38|51026.39
20:23:40|51026.38
20:23:40|51026.38
20:23:42|51026.38
20:23:42|51026.38
20:23:43|51033.21
20:23:44|51033.22
20:23:45|51034.55
20:23:46|51034.56
20:23:47|51034.56
20:23:48|51034.56
20:23:49|51034.56
20:23:51|51034.55
20:23:51|51034.55
20:23:53|51034.55
20:23:53|51034.56
20:23:55|51034.55
20:23:56|51034.56
20:23:57|51034.55
20:23:58|51034.55
20:23:59|51029.96
20:24:00|51020.01
20:24:01|51020.01
20:24:02|51020.01
20:24:03|51020.02
20:24:04|51020.02
20:24:05|51020.01
20:24:07|51020.01
20:24:08|51014.81
20:24:09|51014.81
20:24:10|51014.82
20:24:10|51014.82
20:24:12|51014.81
20:24:14|51014.82
20:24:15|51014.81
20:24:16|51014.81
20:24:16|51014.81
20:24:18|51014.81
20:24:19|51014.82
20:24:20|51014.82
20:24:20|51014.82
20:24:21|51014.81
20:24:22|51014.81
20:24:24|51014.81
20:24:25|51014.82
20:24:26|51014.82
20:24:27|51014.81
20:24:28|51014.82
20:24:29|51014.81
20:24:31|51014.81
20:24:31|51014.5
20:24:32|51014.12
20:24:34|51014.11
20:24:34|51014.11
20:24:35|51014.12
20:24:36|51014.11
20:24:38|51014.12
20:24:39|51014.12
20:24:39|51014.11
20:24:40|51014.11
20:24:42|51014.11
20:24:44|51012.95
20:24:45|51012.95
20:24:45|51012.95
20:24:46|51012.95
20:24:47|51012.96
20:24:48|51012.96
20:24:49|51012.95
20:24:50|51012.96
20:24:52|51012.95
20:24:52|51012.95
20:24:53|51012.95
20:24:55|51012.96
20:24:55|51012.96
20:24:56|51012.95
20:24:57|51000.01
20:24:59|51000.01
20:25:00|51000.01
20:25:00|51000.01
20:25:02|51003.99
20:25:03|51004.
20:25:04|51004.
20:25:05|51003.99
20:25:07|51004.
20:25:08|51003.99
20:25:08|51003.99
20:25:10|51003.99
20:25:11|51003.99
20:25:12|51003.99
20:25:13|51003.99
20:25:14|51004.
20:25:15|51004.
20:25:16|51004.
20:25:17|51003.99
20:25:18|51004.
20:25:19|51003.99
20:25:20|51003.99
20:25:21|51004.
20:25:22|51004.
20:25:23|51012.61
20:25:24|51012.96
20:25:25|51018.81
20:25:26|51006.84
20:25:27|51006.84
20:25:28|51006.84
20:25:29|51006.84
20:25:30|51009.42
20:25:31|51009.6
20:25:33|51009.61
20:25:33|51011.82
20:25:35|51015.99
20:25:36|51018.
20:25:37|51017.99
20:25:37|51019.3
20:25:39|51021.1
20:25:40|51021.1
20:25:41|51021.93
20:25:41|51021.93
20:25:43|51021.92
20:25:44|51021.92
20:25:44|51021.93
20:25:45|51021.92
20:25:47|51021.92
20:25:48|51021.93
20:25:49|51021.93
20:25:50|51021.93
20:25:51|51021.93
20:25:52|51021.93
20:25:52|51021.93
20:25:54|51021.92
20:25:55|51021.92
20:25:56|51025.4
20:25:57|51025.4
20:25:58|51025.39
20:25:59|51025.4
20:26:01|51025.39
20:26:01|51025.4
20:26:02|51025.4
20:26:03|51025.39
20:26:04|51025.4
20:26:05|51025.39
20:26:07|51025.4
20:26:08|51025.39
20:26:09|51025.39
20:26:10|51025.4
20:26:10|51025.39
20:26:12|51025.39
20:26:13|51025.4
20:26:14|51025.39
20:26:14|51025.39
20:26:16|51025.4
20:26:16|51025.39
20:26:18|51025.4
20:26:19|51025.4
20:26:20|51008.02
20:26:21|50994.
20:26:22|50994.01
20:26:23|50994.01
20:26:23|50994.
20:26:25|50994.01
20:26:26|50994.
20:26:27|50994.
20:26:29|50994.01
20:26:29|50997.48
20:26:31|50998.97
20:26:31|50998.97
20:26:33|50998.96
20:26:33|51002.28
20:26:35|51002.83
20:26:35|51002.82
20:26:36|51002.83
20:26:37|51002.83
20:26:39|51002.82
20:26:40|51010.56
20:26:40|51010.57
20:26:41|51010.57
20:26:42|51010.56
20:26:43|51010.56
20:26:45|51010.56
20:26:45|51010.57
20:26:46|51010.57
20:26:48|51010.57
20:26:48|51010.56
20:26:50|51010.57
20:26:50|51010.57
20:26:52|51010.57
20:26:53|51010.56
20:26:54|51010.56
20:26:55|51010.57
20:26:56|51010.56
20:26:57|51010.56
20:26:58|51010.57
20:26:59|51010.56
20:27:00|51010.56
20:27:01|51010.56
20:27:02|51010.56
20:27:03|51010.56
20:27:04|51001.95
20:27:05|51001.95
20:27:06|51001.95
20:27:07|51001.95
20:27:08|51001.95
20:27:09|51001.95
20:27:11|51001.95
20:27:12|51001.95
20:27:13|51001.94
20:27:14|51001.95
20:27:15|51001.94
20:27:17|51001.95
20:27:18|51001.95
20:27:19|51006.6
20:27:20|51007.8
20:27:21|51007.81
20:27:22|51007.8
20:27:23|51007.8
20:27:24|51007.8
20:27:25|51007.81
20:27:26|51007.81
20:27:27|51007.8
20:27:28|51007.8
20:27:29|51007.81
20:27:30|51007.81
20:27:31|51007.81
20:27:33|51010.
20:27:33|51009.99
20:27:34|51001.95
20:27:36|50995.71
20:27:36|50995.7
20:27:37|50995.7
20:27:38|50995.71
20:27:40|50995.59
20:27:41|50995.58
20:27:41|50995.58
20:27:42|50995.17
20:27:43|50990.
20:27:44|50989.58
20:27:46|50982.95
20:27:47|50982.96
20:27:48|50982.96
20:27:48|50982.95
20:27:49|50982.96
20:27:50|50982.95
20:27:52|50982.96
20:27:52|50982.96
20:27:54|50982.96
20:27:54|50990.59
20:27:56|50990.59
20:27:56|50990.58
20:27:58|50993.93
20:27:58|50993.93
20:27:59|50993.94
20:28:01|50993.93
20:28:02|50993.94
20:28:03|50993.94
20:28:04|50993.93
20:28:05|50993.94
20:28:05|50995.52
20:28:07|50998.94
20:28:07|50998.94
20:28:09|50998.95
20:28:11|50998.95
20:28:12|50998.95
20:28:13|50998.95
20:28:14|50998.94
20:28:15|50998.95
20:28:17|50998.95
20:28:18|50998.94
20:28:20|50998.94
20:28:20|50998.94
20:28:22|50998.94
20:28:23|50998.94
20:28:24|50998.94
20:28:25|50998.94
20:28:26|50998.94
20:28:27|50998.95
20:28:29|50998.95
20:28:30|50998.94
20:28:30|50998.94
20:28:32|50998.95
20:28:32|50998.94
20:28:33|50998.94
20:28:35|50998.95
20:28:36|50998.94
20:28:36|50998.95
20:28:37|50998.95
20:28:38|50998.95
20:28:39|50998.94
20:28:41|51001.96
20:28:42|51001.95
20:28:43|51001.96
20:28:44|51001.95
20:28:45|51001.96
20:28:46|51001.96
20:28:47|51001.96
20:28:48|51001.95
20:28:50|51001.95
20:28:50|51001.96
20:28:52|51001.96
20:28:52|51001.96
20:28:53|51001.95
20:28:54|51001.95
20:28:55|51001.96
20:28:56|51001.96
20:28:57|51001.95
20:28:59|51001.95
20:28:59|51001.95
20:29:00|51001.96
20:29:02|51001.95
20:29:02|51001.96
20:29:04|51001.96
20:29:05|51001.96
20:29:05|51001.95
20:29:08|51001.95
20:29:08|51001.95
20:29:09|51001.95
20:29:11|51001.95
20:29:12|51001.96
20:29:13|51001.95
20:29:14|51001.96
20:29:16|51001.96
20:29:18|51001.95
20:29:19|51001.96
20:29:20|51001.96
20:29:21|51001.95
20:29:22|51001.95
20:29:23|51001.96
20:29:24|51001.96
20:29:25|51001.95
20:29:26|51001.96
20:29:27|51001.96
20:29:28|51001.95
20:29:29|51001.96
20:29:30|51001.95
20:29:31|51001.96
20:29:32|51001.95
20:29:33|51001.96
20:29:34|51001.95
20:29:35|51001.95
20:29:36|51001.96
20:29:37|51001.96
20:29:38|51001.96
20:29:39|51001.96
20:29:40|51001.95
20:29:41|51001.96
20:29:42|51001.96
20:29:43|51001.96
20:29:44|51001.95
20:29:45|51001.96
20:29:46|51001.96
20:29:47|51001.96
20:29:48|51001.96
20:29:49|51001.96
20:29:50|51001.96
20:29:51|51001.96
20:29:52|51001.96
20:29:54|51001.95
20:29:55|51001.95
20:29:55|51001.95
20:29:56|51001.95
20:29:58|51001.96
20:29:58|51001.95
20:30:00|51001.96
20:30:01|51001.96
20:30:01|51001.96
20:30:03|51001.96
20:30:04|51001.95
20:30:05|51001.96
20:30:06|51001.96
20:30:07|51001.96
20:30:08|51001.95
20:30:09|51001.98
20:30:10|51001.99
20:30:12|51007.8
20:30:12|51009.63
20:30:14|51009.63
20:30:15|51009.63
20:30:16|51009.64
20:30:17|51015.63
20:30:18|51015.89
20:30:20|51019.73
20:30:20|51019.72
20:30:22|51019.72
20:30:22|51019.72
20:30:23|51019.73
20:30:24|51019.73
20:30:25|51019.72
20:30:26|51019.72
20:30:28|51019.73
20:30:28|51019.73
20:30:29|51019.73
20:30:31|51019.73
20:30:31|51019.73
20:30:32|51019.73
20:30:33|51019.72
20:30:34|51019.72
20:30:35|51019.72
20:30:37|51019.72
20:30:38|51019.72
20:30:39|51019.73
20:30:40|51019.73
20:30:41|51019.73
20:30:41|51019.73
20:30:42|51019.73
20:30:43|51024.47
20:30:44|51025.38
20:30:45|51025.39
20:30:46|51025.39
20:30:48|51025.38
20:30:49|51025.39
20:30:50|51030.47
20:30:51|51030.47
20:30:52|51030.48
20:30:53|51030.48
20:30:54|51030.48
20:30:55|51030.48
20:30:56|51030.48
20:30:56|51030.48
20:30:58|51030.47
20:30:59|51030.47
20:31:00|51030.48
20:31:01|51030.48
20:31:02|51030.47
20:31:03|51030.47
20:31:05|51030.47
20:31:06|51030.48
20:31:07|51030.47
20:31:07|51030.48
20:31:08|51030.48
20:31:09|51030.48
20:31:11|51030.48
20:31:11|51030.48
20:31:13|51030.48
20:31:15|51030.48
20:31:16|51030.48
20:31:16|51035.83
20:31:17|51035.8
20:31:18|51043.46
20:31:20|51043.46
20:31:21|51045.62
20:31:22|51045.62
20:31:22|51045.61
20:31:24|51045.62
20:31:25|51045.61
20:31:26|51045.61
20:31:27|51045.62
20:31:28|51045.62
20:31:29|51045.61
20:31:30|51045.61
20:31:31|51045.61
20:31:32|51045.62
20:31:33|51045.62
20:31:34|51045.62
20:31:35|51040.96
20:31:36|51040.96
20:31:37|51034.01
20:31:39|51034.01
20:31:39|51034.01
20:31:41|51034.
20:31:41|51034.
20:31:43|51034.01
20:31:43|51034.
20:31:44|51033.68
20:31:45|51033.68
20:31:46|51033.68
20:31:47|51033.69
20:31:49|51033.68
20:31:50|51033.68
20:31:51|51033.67
20:31:51|51033.67
20:31:52|51033.67
20:31:54|51033.67
20:31:54|51033.68
20:31:56|51033.67
20:31:57|51033.67
20:31:57|51033.67
20:31:58|51033.68
20:31:59|51033.67
20:32:01|51033.68
20:32:02|51033.72
20:32:02|51039.57
20:32:03|51039.58
20:32:04|51039.57
20:32:06|51039.58
20:32:06|51040.43
20:32:07|51040.94
20:32:08|51040.94
20:32:10|51040.94
20:32:10|51040.94
20:32:11|51040.94
20:32:13|51040.95
20:32:15|51040.95
20:32:15|51040.95
20:32:17|51040.95
20:32:17|51040.94
20:32:18|51040.95
20:32:19|51040.95
20:32:21|51040.95
20:32:23|51040.94
20:32:23|51045.61
20:32:24|51045.67
20:32:25|51045.67
20:32:27|51045.68
20:32:28|51045.67
20:32:29|51045.68
20:32:30|51045.67
20:32:31|51046.8
20:32:32|51046.8
20:32:32|51046.79
20:32:34|51046.8
20:32:35|51046.79
20:32:36|51046.79
20:32:37|51046.8
20:32:38|51046.79
20:32:39|51046.8
20:32:40|51046.8
20:32:41|51046.8
20:32:42|51046.79
20:32:43|51046.8
20:32:44|51046.79
20:32:45|51046.8
20:32:46|51046.8
20:32:48|51046.79
20:32:48|51046.79
20:32:49|51046.79
20:32:51|51046.79
20:32:51|51035.48
20:32:53|51033.67
20:32:53|51033.67
20:32:54|51033.68
20:32:56|51033.68
20:32:57|51033.68
20:32:58|51033.67
20:32:58|51033.67
20:33:00|51033.67
20:33:01|51033.67
20:33:02|51033.62
20:33:03|51033.63
20:33:05|51033.62
20:33:06|51033.62
20:33:06|51033.62
20:33:07|51033.62
20:33:08|51033.63
20:33:09|51033.62
20:33:10|51033.63
20:33:11|51033.63
20:33:13|51033.62
20:33:14|51033.62
20:33:16|51033.62
20:33:17|51033.62
20:33:19|51033.63
20:33:19|51033.62
20:33:20|51033.62
20:33:21|51033.63
20:33:22|51033.63
20:33:23|51040.43
20:33:25|51044.
20:33:25|51043.99
20:33:26|51044.
20:33:28|51044.
20:33:29|51043.99
20:33:30|51043.99
20:33:32|51043.99
20:33:33|51043.99
20:33:34|51043.99
20:33:35|51043.99
20:33:36|51044.
20:33:37|51044.
20:33:39|51043.99
20:33:40|51044.
20:33:40|51043.99
20:33:41|51043.99
20:33:43|51044.
20:33:44|51044.
20:33:45|51043.99
20:33:46|51043.99
20:33:46|51043.99
20:33:47|51043.99
20:33:49|51044.
20:33:50|51043.99
20:33:51|51043.99
20:33:52|51043.99
20:33:53|51044.
20:33:54|51043.99
20:33:55|51043.99
20:33:56|51043.99
20:33:57|51043.99
20:33:58|51043.99
20:33:59|51043.99
20:34:00|51044.
20:34:01|51043.99
20:34:02|51043.99
20:34:03|51044.
20:34:04|51043.99
20:34:05|51044.
20:34:06|51044.
20:34:07|51044.
20:34:08|51043.99
20:34:09|51043.99
20:34:10|51044.
20:34:11|51043.99
20:34:12|51044.
20:34:13|51043.99
20:34:15|51044.
20:34:17|51043.99
20:34:18|51044.
20:34:20|51046.79
20:34:20|51046.8
20:34:21|51046.8
20:34:22|51046.79
20:34:24|51046.79
20:34:24|51046.79
20:34:26|51046.8
20:34:26|51046.79
20:34:28|51046.8
20:34:29|51046.8
20:34:31|51046.8
20:34:31|51046.8
20:34:33|51046.79
20:34:33|51046.8
20:34:35|51046.8
20:34:35|51046.79
20:34:37|51046.79
20:34:38|51046.8
20:34:39|51046.79
20:34:40|51046.79
20:34:40|51046.8
20:34:41|51046.8
20:34:43|51046.8
20:34:43|51046.79
20:34:44|51046.8
20:34:46|51046.79
20:34:47|51046.79
20:34:48|51046.8
20:34:49|51046.79
20:34:50|51046.79
20:34:51|51046.79
20:34:51|51046.79
20:34:52|51046.79
20:34:54|51046.8
20:34:55|51046.79
20:34:56|51046.79
20:34:57|51046.79
20:34:58|51046.79
20:34:59|51046.79
20:35:00|51046.8
20:35:01|51046.8
20:35:02|51046.79
20:35:03|51046.79
20:35:04|51046.79
20:35:05|51046.8
20:35:06|51046.8
20:35:07|51046.79
20:35:08|51046.8
20:35:09|51046.8
20:35:10|51046.8
20:35:11|51046.79
20:35:12|51046.8
20:35:13|51046.79
20:35:14|51046.79
20:35:15|51046.79
20:35:17|51046.79
20:35:18|51046.79
20:35:19|51046.79
20:35:20|51046.8
20:35:22|51046.8
20:35:23|51046.8
20:35:24|51046.19
20:35:25|51046.19
20:35:26|51046.2
20:35:27|51046.2
20:35:28|51046.2
20:35:29|51046.19
20:35:31|51046.19
20:35:31|51046.19
20:35:32|51046.19
20:35:33|51046.2
20:35:34|51046.19
20:35:35|51046.2
20:35:36|51046.2
20:35:38|51046.19
20:35:38|51046.19
20:35:40|51046.19
20:35:40|51046.19
20:35:41|51046.19
20:35:42|51046.19
20:35:43|51046.14
20:35:44|51046.07
20:35:46|51046.07
20:35:47|51046.08
20:35:47|51046.07
20:35:49|51046.08
20:35:49|51046.07
20:35:50|51046.07
20:35:52|51046.07
20:35:52|51046.07
20:35:54|51046.08
20:35:54|51046.07
20:35:55|51046.07
20:35:56|51046.07
20:35:58|51046.07
20:35:59|51046.07
20:36:00|51046.07
20:36:00|51046.07
20:36:02|51046.07
20:36:03|51046.07
20:36:04|51046.08
20:36:05|51046.07
20:36:06|51046.08
20:36:06|51046.08
20:36:08|51046.08
20:36:09|51046.07
20:36:10|51046.08
20:36:11|51046.07
20:36:12|51046.07
20:36:13|51046.08
20:36:14|51046.07
20:36:15|51046.07
20:36:16|51046.08
20:36:18|51045.85
20:36:18|51045.85
20:36:19|51045.86
20:36:21|51045.85
20:36:22|51045.85
20:36:23|51045.85
20:36:25|51045.85
20:36:26|51045.86
20:36:27|51045.85
20:36:28|51045.85
20:36:28|51045.86
20:36:29|51045.86
20:36:30|51045.86
20:36:32|51045.86
20:36:33|51045.85
20:36:34|51045.85
20:36:35|51045.86
20:36:36|51045.85
20:36:36|51045.86
20:36:38|51045.86
20:36:38|51053.52
20:36:40|51061.09
20:36:40|51061.09
20:36:41|51061.09
20:36:42|51061.08
20:36:44|51061.08
20:36:45|51061.08
20:36:46|51061.08
20:36:48|51061.08
20:36:49|51061.08
20:36:49|51061.08
20:36:51|51061.09
20:36:51|51061.08
20:36:52|51061.09
20:36:53|51061.09
20:36:54|51061.08
20:36:55|51061.08
20:36:57|51061.09
20:36:57|51061.08
20:36:59|51061.08
20:36:59|51061.08
20:37:00|51061.08
20:37:01|51061.08
20:37:02|51061.08
20:37:03|51061.08
20:37:05|51061.08
20:37:05|51061.09
20:37:07|51061.08
20:37:07|51061.09
20:37:09|51061.08
20:37:09|51061.08
20:37:10|51061.09
20:37:11|51061.08
20:37:12|51061.08
20:37:13|51061.09
20:37:14|51061.08
20:37:15|51061.09
20:37:16|51061.08
20:37:17|51061.09
20:37:18|51061.09
20:37:20|51064.63
20:37:22|51064.64
20:37:23|51064.64
20:37:24|51064.64
20:37:25|51064.63
20:37:26|51064.63
20:37:27|51064.63
20:37:28|51064.64
20:37:29|51064.64
20:37:30|51064.63
20:37:32|51064.63
20:37:33|51064.64
20:37:34|51064.64
20:37:35|51064.64
20:37:36|51064.63
20:37:36|51064.63
20:37:38|51064.64
20:37:38|51064.64
20:37:40|51064.64
20:37:41|51064.64
20:37:42|51064.64
20:37:43|51064.63
20:37:44|51064.63
20:37:45|51064.63
20:37:46|51064.63
20:37:47|51064.63
20:37:49|51064.63
20:37:49|51064.64
20:37:51|51064.63
20:37:53|51064.64
20:37:53|51064.63
20:37:54|51064.63
20:37:55|51064.64
20:37:56|51064.63
20:37:57|51064.64
20:37:58|51064.63
20:38:00|51064.63
20:38:01|51064.64
20:38:02|51064.64
20:38:02|51064.63
20:38:04|51064.63
20:38:05|51064.63
20:38:06|51064.64
20:38:07|51064.64
20:38:08|51064.64
20:38:09|51064.63
20:38:10|51064.64
20:38:12|51064.63
20:38:12|51064.63
20:38:13|51064.64
20:38:15|51064.63
20:38:16|51064.63
20:38:17|51064.64
20:38:18|51064.63
20:38:20|51064.64
20:38:20|51064.63
20:38:21|51064.63
20:38:22|51064.63
20:38:23|51064.63
20:38:24|51064.63
20:38:25|51064.63
20:38:27|51064.64
20:38:28|51064.63
20:38:29|51064.64
20:38:30|51064.63
20:38:31|51064.64
20:38:32|51064.64
20:38:34|51064.63
20:38:34|51064.63
20:38:35|51064.63
20:38:37|51064.63
20:38:38|51064.64
20:38:39|51064.64
20:38:40|51064.63
20:38:40|51064.63
20:38:42|51064.63
20:38:43|51064.63
20:38:44|51064.63
20:38:44|51064.63
20:38:46|51064.63
20:38:47|51064.63
20:38:47|51064.63
20:38:49|51064.63
20:38:50|51064.64
20:38:51|51064.63
20:38:52|51064.63
20:38:52|51064.63
20:38:54|51064.63
20:38:54|51064.63
20:38:56|51064.63
20:38:57|51064.63
20:38:58|51067.21
20:38:59|51067.21
20:39:00|51067.2
20:39:00|51067.2
20:39:01|51067.21
20:39:03|51067.2
20:39:04|51067.21
20:39:05|51067.21
20:39:06|51067.2
20:39:07|51067.2
20:39:08|51073.64
20:39:08|51073.63
20:39:10|51073.64
20:39:10|51073.64
20:39:12|51073.63
20:39:12|51073.63
20:39:14|51073.64
20:39:14|51073.63
20:39:15|51073.63
20:39:17|51073.64
20:39:18|51073.63
20:39:19|51073.63
20:39:21|51073.64
20:39:21|51073.63
20:39:22|51073.63
20:39:24|51073.63
20:39:25|51073.63
20:39:27|51066.
20:39:28|51066.
20:39:29|51066.
20:39:29|51066.
20:39:30|51066.
20:39:32|51066.
20:39:33|51066.01
20:39:34|51066.
20:39:35|51066.
20:39:36|51066.
20:39:37|51056.63
20:39:38|51056.64
20:39:40|51056.63
20:39:40|51056.63
20:39:42|51056.63
20:39:43|51056.63
20:39:43|51056.64
20:39:44|51056.64
20:39:46|51056.63
20:39:47|51056.63
20:39:48|51056.64
20:39:49|51056.63
20:39:50|51056.63
20:39:50|51056.64
20:39:52|51056.63
20:39:53|51056.63
20:39:54|51056.64
20:39:55|51056.63
20:39:56|51056.64
20:39:57|51056.63
20:39:58|51056.63
20:39:59|51056.64
20:40:00|51056.63
20:40:02|51056.64
20:40:02|51056.63
20:40:03|51056.64
20:40:04|51056.64
20:40:05|51056.64
20:40:06|51056.64
20:40:07|51056.64
20:40:08|51056.64
20:40:09|51056.63
20:40:11|51056.63
20:40:12|51056.63
20:40:12|51056.64
20:40:13|51056.64
20:40:14|51056.63
20:40:15|51056.63
20:40:16|51056.64
20:40:17|51056.63
20:40:18|51056.64
20:40:19|51056.64
20:40:21|51056.64
20:40:22|51056.63
20:40:23|51056.63
20:40:25|51056.64
20:40:26|51056.63
20:40:26|51056.63
20:40:28|51056.64
20:40:29|51056.64
20:40:29|51056.64
20:40:30|51056.63
20:40:32|51056.63
20:40:32|51056.63
20:40:34|51056.63
20:40:34|51056.63
20:40:36|51056.63
20:40:37|51056.64
20:40:37|51056.64
20:40:39|51056.64
20:40:40|51056.64
20:40:41|51056.63
20:40:41|51056.64
20:40:42|51056.64
20:40:44|51056.64
20:40:44|51056.64
20:40:46|51056.63
20:40:47|51056.63
20:40:48|51056.63
20:40:48|51056.64
20:40:50|51056.63
20:40:51|51056.63
20:40:52|51056.63
20:40:52|51056.64
20:40:54|51056.63
20:40:55|51056.64
20:40:56|51056.64
20:40:57|51056.64
20:40:58|51056.63
20:40:59|51056.64
20:41:00|51056.64
20:41:01|51056.64
20:41:03|51056.64
20:41:03|51056.64
20:41:05|51056.64
20:41:06|51056.63
20:41:07|51056.63
20:41:08|51056.63
20:41:09|51056.63
20:41:10|51056.63
20:41:11|51056.64
20:41:12|51056.63
20:41:13|51056.64
20:41:14|51056.63
20:41:15|51056.63
20:41:16|51056.63
20:41:17|51032.
20:41:18|51030.47
20:41:19|51030.47
20:41:20|51030.47
20:41:22|51030.48
20:41:23|51027.87
20:41:24|51016.31
20:41:25|51014.76
20:41:26|51014.75
20:41:28|51014.75
20:41:29|51014.75
20:41:30|51014.76
20:41:30|51014.76
20:41:32|51014.76
20:41:32|51014.75
20:41:34|51014.76
20:41:35|51021.19
20:41:36|51021.18
20:41:37|51021.18
20:41:38|51021.18
20:41:39|51021.18
20:41:40|51021.18
20:41:41|51021.19
20:41:43|51021.18
20:41:44|51021.19
20:41:44|51021.19
20:41:45|51021.18
20:41:47|51021.18
20:41:47|51021.19
20:41:48|51021.18
20:41:49|51021.19
20:41:51|51021.19
20:41:52|51021.18
20:41:53|51021.19
20:41:54|51021.19
20:41:55|51021.19
20:41:56|51021.19
20:41:57|51021.18
20:41:58|51021.19
20:41:59|51021.19
20:42:00|51021.19
20:42:01|51021.18
20:42:02|51021.18
20:42:03|51021.19
20:42:04|51021.18
20:42:05|51021.19
20:42:06|51021.19
20:42:08|51021.18
20:42:08|51021.19
20:42:09|51021.18
20:42:10|51021.19
20:42:11|51021.18
20:42:12|51021.18
20:42:13|51021.19
20:42:14|51021.18
20:42:15|51021.18
20:42:16|51022.22
20:42:17|51026.42
20:42:18|51031.09
20:42:20|51031.1
20:42:20|51031.29
20:42:21|51031.29
20:42:23|51031.29
20:42:25|51031.28
20:42:26|51031.28
20:42:27|51031.28
20:42:28|51031.29
20:42:29|51031.29
20:42:29|51031.28
20:42:30|51031.29
20:42:31|51031.29
20:42:33|51031.28
20:42:34|51031.28
20:42:35|51031.29
20:42:36|51031.29
20:42:37|51031.29
20:42:38|51031.29
20:42:39|51031.29
20:42:40|51031.28
20:42:41|51031.28
20:42:42|51031.28
20:42:43|51031.29
20:42:44|51031.28
20:42:45|51031.29
20:42:47|51031.29
20:42:47|51031.29
20:42:48|51031.29
20:42:49|51031.28
20:42:51|51031.28
20:42:51|51031.28
20:42:52|51020.54
20:42:53|51020.54
20:42:54|51020.55
20:42:55|51020.54
20:42:57|51020.55
20:42:58|51020.55
20:42:59|51020.55
20:43:00|51020.55
20:43:01|51020.54
20:43:02|51020.55
20:43:02|51020.55
20:43:04|51020.55
20:43:04|51020.55
20:43:05|51020.54
20:43:07|51022.2
20:43:08|51022.19
20:43:09|51022.2
20:43:10|51022.2
20:43:10|51022.2
20:43:12|51022.2
20:43:13|51022.2
20:43:14|51022.19
20:43:15|51022.77
20:43:15|51022.78
20:43:16|51022.77
20:43:18|51022.77
20:43:18|51022.78
20:43:20|51022.78
20:43:21|51022.78
20:43:21|51022.77
20:43:23|51022.77
20:43:25|51022.77
20:43:26|51022.78
20:43:26|51022.78
20:43:27|51022.77
20:43:29|51022.77
20:43:30|51022.78
20:43:31|51022.77
20:43:32|51022.77
20:43:34|51022.77
20:43:35|51022.78
20:43:36|51022.77
20:43:37|51022.77
20:43:38|51022.78
20:43:38|51022.77
20:43:40|51022.78
20:43:41|51022.78
20:43:42|51022.78
20:43:43|51022.77
20:43:44|51022.78
20:43:46|51022.78
20:43:47|51015.18
20:43:47|51015.18
20:43:49|51015.18
20:43:50|51015.19
20:43:50|51015.18
20:43:52|51015.19
20:43:53|51015.18
20:43:54|51015.19
20:43:55|51015.18
20:43:56|51015.19
20:43:57|51015.19
20:43:59|51015.19
20:43:59|51015.19
20:44:00|51015.18
20:44:02|51015.19
20:44:03|51015.19
20:44:03|51015.19
20:44:04|51015.19
20:44:06|51015.19
20:44:07|51015.19
20:44:08|51015.18
20:44:09|51015.18
20:44:10|51015.18
20:44:10|51015.18
20:44:11|51015.18
20:44:13|51015.18
20:44:13|51015.18
20:44:15|51015.18
20:44:16|51015.19
20:44:17|51015.18
20:44:18|51015.18
20:44:19|51015.18
20:44:20|51015.19
20:44:21|51015.19
20:44:22|51015.18
20:44:22|51015.18
20:44:24|51015.19
20:44:25|51015.18
20:44:26|51015.18
20:44:27|51015.19
20:44:28|51015.18
20:44:29|51015.18
20:44:30|50995.3
20:44:32|50992.07
20:44:33|50992.06
20:44:34|50992.07
20:44:34|50992.06
20:44:35|50992.07
20:44:36|50992.06
20:44:38|50992.06
20:44:38|50992.07
20:44:40|50992.06
20:44:41|50992.06
20:44:42|50982.24
20:44:43|50981.11
20:44:44|50980.02
20:44:45|50966.
20:44:46|50961.11
20:44:47|50961.1
20:44:48|50963.55
20:44:49|50967.13
20:44:50|50967.14
20:44:51|50967.14
20:44:53|50967.97
20:44:54|50967.98
20:44:55|50970.46
20:44:55|50970.45
20:44:56|50973.36
20:44:57|50973.37
20:44:58|50973.36
20:45:00|50973.36
20:45:01|50973.36
20:45:02|50975.
20:45:02|50977.39
20:45:04|50977.4
20:45:05|50977.4
20:45:06|50977.4
20:45:07|50977.4
20:45:07|50977.4
20:45:09|50977.39
20:45:10|50977.39
20:45:10|50977.39
20:45:12|50977.39
20:45:13|50977.39
20:45:14|50977.4
20:45:15|50977.4
20:45:16|50977.4
20:45:17|50977.4
20:45:18|50977.4
20:45:19|50977.39
20:45:20|50977.39
20:45:22|50970.42
20:45:23|50970.42
20:45:23|50970.43
20:45:24|50970.43
20:45:25|50970.43
20:45:26|50970.42
20:45:27|50970.43
20:45:29|50970.43
20:45:31|50970.43
20:45:31|50970.43
20:45:32|50970.42
20:45:33|50970.43
20:45:34|50970.43
20:45:35|50970.47
20:45:36|50970.46
20:45:38|50970.47
20:45:38|50970.46
20:45:39|50970.47
20:45:40|50970.46
20:45:41|50970.46
20:45:42|50970.47
20:45:44|50970.47
20:45:44|50970.46
20:45:45|50970.47
20:45:46|50970.46
20:45:48|50970.47
20:45:49|50970.46
20:45:50|50970.46
20:45:51|50970.46
20:45:51|50970.46
20:45:53|50970.47
20:45:55|50970.47
20:45:55|50970.47
20:45:56|50970.47
20:45:57|50970.47
20:45:58|50970.46
20:46:00|50970.47
20:46:01|50973.99
20:46:01|50977.19
20:46:03|50977.2
20:46:04|50987.38
20:46:04|50989.5
20:46:06|50989.5
20:46:07|50989.51
20:46:08|50991.1
20:46:09|50995.7
20:46:10|50995.69
20:46:11|50997.37
20:46:12|51000.
20:46:13|51001.96
20:46:14|51008.4
20:46:15|51008.4
20:46:16|51008.41
20:46:17|51008.4
20:46:17|51008.41
20:46:19|51008.41
20:46:20|51008.4
20:46:21|51008.41
20:46:22|51008.41
20:46:23|51008.4
20:46:24|51008.41
20:46:25|51008.41
20:46:26|51008.41
20:46:27|51008.41
20:46:29|51008.41
20:46:30|51008.41
20:46:31|51008.4
20:46:32|51008.41
20:46:33|51008.41
20:46:34|51008.4
20:46:35|51008.4
20:46:36|51008.4
20:46:37|51008.4
20:46:38|51008.4
20:46:39|51008.4
20:46:41|51008.4
20:46:41|51008.4
20:46:42|51008.4
20:46:43|51008.41
20:46:44|51008.4
20:46:46|51008.4
20:46:47|51008.41
20:46:48|51008.4
20:46:49|51008.4
20:46:49|51008.41
20:46:51|51008.41
20:46:52|51008.41
20:46:53|51008.4
20:46:54|51008.41
20:46:55|51008.4
20:46:56|51008.41
20:46:57|51008.4
20:46:58|51008.41
20:46:59|51008.4
20:47:00|51008.41
20:47:01|51008.41
20:47:02|51008.1
20:47:03|51008.1
20:47:04|51008.11
20:47:05|51008.11
20:47:06|51006.66
20:47:07|51006.67
20:47:08|51006.66
20:47:09|51006.67
20:47:10|51000.01
20:47:11|50994.82
20:47:13|50994.83
20:47:13|50994.83
20:47:15|50994.82
20:47:16|50994.83
20:47:16|50994.83
20:47:17|50994.83
20:47:18|50994.83
20:47:20|50994.82
20:47:21|50994.83
20:47:22|50994.83
20:47:22|50994.82
20:47:23|50994.82
20:47:24|50994.82
20:47:25|50994.82
20:47:26|50994.83
20:47:28|50994.82
20:47:29|50994.83
20:47:30|50994.83
20:47:31|50994.83
20:47:32|50994.83
20:47:33|50994.82
20:47:35|50994.83
20:47:36|50994.83
20:47:37|50994.82
20:47:37|50994.83
20:47:39|50994.82
20:47:40|50994.82
20:47:41|50994.83
20:47:42|50994.83
20:47:43|50994.83
20:47:44|50994.82
20:47:45|50994.83
20:47:46|50994.82
20:47:48|50994.83
20:47:48|50994.82
20:47:49|50994.82
20:47:51|50994.82
20:47:51|50994.82
20:47:53|50994.82
20:47:54|50994.82
20:47:55|50994.82
20:47:56|50994.82
20:47:57|50994.83
20:47:58|50994.82
20:47:59|50994.82
20:48:00|50994.83
20:48:01|50994.83
20:48:02|50994.82
20:48:03|50994.82
20:48:04|50994.82
20:48:05|50994.83
20:48:06|50994.83
20:48:07|50994.83
20:48:08|50994.82
20:48:09|50994.83
20:48:10|51008.4
20:48:11|51008.4
20:48:12|51008.4
20:48:13|51008.4
20:48:14|51008.4
20:48:15|51008.4
20:48:16|51013.72
20:48:17|51014.54
20:48:18|51014.53
20:48:19|51014.53
20:48:20|51014.54
20:48:21|51014.54
20:48:22|51014.54
20:48:23|51014.54
20:48:24|51014.54
20:48:26|51014.54
20:48:27|51014.54
20:48:27|51014.53
20:48:29|51014.53
20:48:31|51014.54
20:48:32|51020.
20:48:33|51020.42
20:48:34|51022.78
20:48:35|51029.2
20:48:36|51032.11
20:48:37|51032.11
20:48:38|51035.63
20:48:40|51036.84
20:48:41|51036.85
20:48:42|51036.85
20:48:43|51036.84
20:48:43|51036.84
20:48:45|51036.84
20:48:45|51036.84
20:48:47|51036.84
20:48:47|51036.84
20:48:49|51036.84
20:48:50|51036.85
20:48:51|51036.85
20:48:52|51036.85
20:48:53|51036.84
20:48:54|51036.85
20:48:54|51036.85
20:48:56|51036.84
20:48:56|51036.85
20:48:58|51036.85
20:48:59|51036.84
20:49:00|51036.85
20:49:01|51036.84
20:49:02|51036.84
20:49:03|51036.84
20:49:04|51036.85
20:49:05|51036.85
20:49:06|51036.85
20:49:07|51036.84
20:49:08|51036.84
20:49:09|51036.85
20:49:10|51036.85
20:49:11|51036.85
20:49:12|51036.85
20:49:13|51036.84
20:49:14|51036.84
20:49:15|51036.85
20:49:16|51036.85
20:49:17|51036.85
20:49:18|51036.85
20:49:19|51041.1
20:49:20|51041.09
20:49:21|51041.1
20:49:22|51041.09
20:49:23|51041.09
20:49:25|51041.09
20:49:25|51041.09
20:49:26|51041.09
20:49:27|51041.09
20:49:28|51041.09
20:49:30|51041.09
20:49:32|51041.09
20:49:33|51041.09
20:49:33|51041.1
20:49:35|51041.09
20:49:36|51041.09
20:49:37|51041.1
20:49:38|51041.09
20:49:38|51041.09
20:49:40|51041.09
20:49:41|51041.09
20:49:42|51041.1
20:49:43|51041.1
20:49:44|51041.09
20:49:45|51041.09
20:49:46|51041.09
20:49:47|51041.09
20:49:48|51041.09
20:49:49|51041.09
20:49:50|51041.09
20:49:51|51041.1
20:49:52|51041.09
20:49:53|51041.09
20:49:54|51041.09
20:49:55|51041.09
20:49:56|51041.09
20:49:57|51041.1
20:49:58|51041.1
20:49:59|51041.09
20:50:00|51041.1
20:50:02|51041.09
20:50:02|51041.1
20:50:03|51041.09
20:50:04|51041.09
20:50:06|51041.1
20:50:06|51041.09
20:50:08|51041.1
20:50:09|51041.09
20:50:09|51041.09
20:50:10|51041.09
20:50:11|51043.58
20:50:12|51043.58
20:50:13|51043.58
20:50:14|51043.58
20:50:16|51043.59
20:50:17|51043.58
20:50:17|51043.59
20:50:19|51043.59
20:50:20|51043.59
20:50:21|51043.58
20:50:22|51043.58
20:50:23|51043.59
20:50:23|51043.59
20:50:25|51043.59
20:50:25|51043.59
20:50:27|51043.59
20:50:28|51043.59
20:50:29|51043.58
20:50:30|51043.59
20:50:32|51044.53
20:50:33|51044.53
20:50:33|51044.53
20:50:36|51044.54
20:50:37|51044.53
20:50:37|51044.53
20:50:39|51044.53
20:50:39|51044.53
20:50:40|51044.53
20:50:41|51044.54
20:50:43|51044.53
20:50:43|51044.53
20:50:45|51044.53
20:50:46|51044.53
20:50:46|51044.53
20:50:48|51044.53
20:50:48|51044.53
20:50:50|51044.54
20:50:50|51044.53
20:50:52|51044.53
20:50:53|51044.53
20:50:54|51044.53
20:50:55|51036.
20:50:56|51032.11
20:50:57|51032.11
20:50:58|51032.12
20:50:59|51032.12
20:51:00|51032.11
20:51:00|51032.11
20:51:02|51032.12
20:51:03|51032.12
20:51:04|51032.11
20:51:05|51032.12
20:51:06|51032.12
20:51:07|51032.12
20:51:08|51032.11
20:51:09|51032.12
20:51:10|51032.12
20:51:11|51032.12
20:51:12|51037.19
20:51:13|51041.1
20:51:14|51041.09
20:51:15|51041.09
20:51:16|51041.09
20:51:17|51041.1
20:51:18|51041.09
20:51:19|51041.1
20:51:20|51041.1
20:51:21|51041.09
20:51:22|51041.34
20:51:23|51042.74
20:51:24|51042.73
20:51:25|51051.1
20:51:26|51053.99
20:51:27|51053.99
20:51:28|51053.99
20:51:29|51053.99
20:51:30|51054.
20:51:31|51054.
20:51:32|51053.99
20:51:33|51053.99
20:51:34|51053.99
20:51:36|51053.99
20:51:37|51053.99
20:51:38|51054.
20:51:39|51054.
20:51:40|51054.
20:51:40|51054.
20:51:41|51054.
20:51:43|51056.62
20:51:44|51056.63
20:51:45|51056.62
20:51:46|51056.63
20:51:48|51056.62
20:51:49|51056.62
20:51:50|51056.63
20:51:51|51055.43
20:51:52|51053.99
20:51:53|51054.
20:51:54|51053.99
20:51:55|51053.99
20:51:56|51054.
20:51:57|51054.
20:51:58|51053.99
20:51:59|51053.99
20:52:00|51054.
20:52:01|51053.99
20:52:02|51053.99
20:52:03|51054.
20:52:04|51054.
20:52:05|51053.99
20:52:06|51053.99
20:52:07|51054.
20:52:08|51053.99
20:52:09|51054.
20:52:10|51053.99
20:52:11|51054.
20:52:12|51053.99
20:52:13|51054.
20:52:15|51054.
20:52:15|51054.
20:52:16|51054.
20:52:17|51054.
20:52:18|51053.99
20:52:20|51054.
20:52:20|51053.99
20:52:21|51055.99
20:52:22|51055.99
20:52:23|51055.99
20:52:25|51055.99
20:52:25|51055.99
20:52:26|51055.98
20:52:28|51055.99
20:52:28|51055.99
20:52:29|51055.98
20:52:30|51055.98
20:52:32|51056.63
20:52:32|51056.63
20:52:34|51056.64
20:52:34|51056.63
20:52:36|51056.63
20:52:37|51056.64
20:52:38|51056.63
20:52:39|51056.64
20:52:41|51056.63
20:52:42|51056.63
20:52:43|51056.63
20:52:43|51056.63
20:52:45|51056.64
20:52:45|51056.63
20:52:46|51056.64
20:52:47|51056.63
20:52:49|51056.64
20:52:50|51056.64
20:52:50|51056.63
20:52:51|51056.64
20:52:53|51056.64
20:52:53|51056.64
20:52:55|51056.63
20:52:55|51056.63
20:52:56|51056.64
20:52:57|51056.64
20:52:58|51056.64
20:53:00|51056.63
20:53:00|51056.63
20:53:01|51056.67
20:53:02|51056.68
20:53:04|51056.68
20:53:04|51056.67
20:53:05|51056.67
20:53:07|51056.67
20:53:08|51056.67
20:53:08|51056.67
20:53:09|51056.68
20:53:10|51056.68
20:53:11|51058.19
20:53:12|51058.2
20:53:14|51058.2
20:53:14|51058.19
20:53:15|51058.2
20:53:16|51058.2
20:53:17|51058.2
20:53:18|51058.19
20:53:19|51058.19
20:53:21|51058.19
20:53:21|51058.2
20:53:22|51058.19
20:53:24|51058.2
20:53:25|51058.2
20:53:25|51058.19
20:53:26|51070.81
20:53:27|51072.41
20:53:30|51072.4
20:53:30|51072.4
20:53:31|51072.4
20:53:32|51072.4
20:53:33|51072.41
20:53:35|51072.4
20:53:36|51072.4
20:53:36|51073.5
20:53:38|51073.5
20:53:38|51073.5
20:53:40|51073.5
20:53:40|51077.99
20:53:42|51077.99
20:53:43|51077.99
20:53:44|51078.
20:53:44|51078.
20:53:46|51077.99
20:53:47|51077.99
20:53:47|51070.26
20:53:49|51070.26
20:53:50|51070.26
20:53:51|51070.27
20:53:52|51070.26
20:53:53|51070.26
20:53:54|51070.26
20:53:55|51070.26
20:53:56|51070.26
20:53:57|51070.26
20:53:58|51070.26
20:53:59|51070.26
20:54:00|51070.27
20:54:01|51070.26
20:54:02|51070.26
20:54:03|51070.26
20:54:04|51070.26
20:54:05|51070.27
20:54:06|51077.21
20:54:07|51077.24
20:54:08|51077.24
20:54:09|51077.24
20:54:10|51077.24
20:54:11|51077.24
20:54:12|51077.24
20:54:13|51077.24
20:54:14|51077.25
20:54:15|51077.25
20:54:16|51077.25
20:54:17|51077.25
20:54:18|51077.24
20:54:19|51077.24
20:54:21|51077.24
20:54:21|51077.25
20:54:22|51077.24
20:54:23|51077.24
20:54:24|51077.24
20:54:26|51077.25
20:54:26|51077.24
20:54:27|51077.24
20:54:28|51077.25
20:54:29|51077.25
20:54:30|51077.25
20:54:31|51070.27
20:54:33|51070.26
20:54:33|51070.26
20:54:35|51070.26
20:54:36|51070.26
20:54:37|51070.26
20:54:38|51070.27
20:54:39|51070.27
20:54:40|51070.27
20:54:41|51070.27
20:54:43|51070.26
20:54:44|51070.26
20:54:45|51070.27
20:54:46|51070.26
20:54:46|51070.26
20:54:48|51070.26
20:54:48|51070.27
20:54:49|51070.27
20:54:51|51070.27
20:54:51|51070.27
20:54:53|51070.27
20:54:53|51070.26
20:54:54|51070.26
20:54:56|51070.26
20:54:57|51070.27
20:54:58|51070.26
20:54:59|51070.27
20:54:59|51070.27
20:55:01|51070.27
20:55:02|51070.27
20:55:02|51070.27
20:55:03|51070.27
20:55:05|51070.27
20:55:07|51070.28
20:55:07|51073.38
20:55:09|51073.38
20:55:09|51075.03
20:55:10|51075.02
20:55:11|51075.02
20:55:13|51075.02
20:55:13|51075.02
20:55:14|51075.02
20:55:15|51075.02
20:55:16|51075.03
20:55:17|51075.03
20:55:18|51075.03
20:55:19|51075.03
20:55:21|51075.03
20:55:21|51075.03
20:55:22|51075.02
20:55:23|51075.02
20:55:24|51075.03
20:55:25|51075.02
20:55:27|51075.02
20:55:28|51075.02
20:55:28|51075.03
20:55:30|51075.03
20:55:31|51075.02
20:55:32|51075.03
20:55:33|51075.03
20:55:33|51075.02
20:55:34|51075.02
20:55:37|51075.03
20:55:37|51075.03
20:55:39|51075.03
20:55:40|51075.03
20:55:41|51075.03
20:55:42|51075.03
20:55:43|51075.02
20:55:44|51075.02
20:55:44|51075.03
20:55:45|51075.03
20:55:46|51075.03
20:55:47|51075.03
20:55:48|51075.02
20:55:50|51075.02
20:55:50|51075.03
20:55:52|51075.03
20:55:53|51075.03
20:55:53|51075.02
20:55:54|51075.03
20:55:55|51075.03
20:55:56|51075.02
20:55:58|51075.03
20:55:59|51075.03
20:56:00|51075.03
20:56:01|51075.03
20:56:02|51075.02
20:56:03|51075.02
20:56:04|51075.03
20:56:04|51075.02
20:56:05|51075.02
20:56:07|51075.03
20:56:07|51075.02
20:56:09|51075.03
20:56:09|51075.03
20:56:11|51075.03
20:56:12|51075.03
20:56:13|51075.02
20:56:14|51075.02
20:56:15|51075.02
20:56:16|51075.02
20:56:17|51075.03
20:56:18|51075.03
20:56:19|51075.02
20:56:20|51075.03
20:56:21|51077.99
20:56:22|51077.99
20:56:23|51077.99
20:56:24|51077.99
20:56:25|51078.
20:56:26|51077.99
20:56:27|51077.99
20:56:28|51078.
20:56:29|51078.
20:56:30|51077.99
20:56:31|51078.
20:56:32|51077.99
20:56:33|51078.
20:56:34|51077.99
20:56:35|51077.99
20:56:36|51085.62
20:56:37|51085.44
20:56:38|51085.21
20:56:40|51085.21
20:56:41|51084.69
20:56:41|51062.33
20:56:43|51062.33
20:56:45|51062.33
20:56:46|51062.32
20:56:47|51062.32
20:56:47|51062.32
20:56:48|51062.33
20:56:49|51062.32
20:56:50|51062.32
20:56:51|51062.32
20:56:53|51062.32
20:56:54|51067.06
20:56:54|51067.07
20:56:56|51067.08
20:56:57|51067.08
20:56:57|51067.08
20:56:59|51067.08
20:57:00|51067.08
20:57:00|51067.07
20:57:02|51067.08
20:57:02|51067.07
20:57:04|51067.07
20:57:05|51067.08
20:57:06|51067.08
20:57:07|51067.07
20:57:08|51067.07
20:57:09|51067.07
20:57:10|51068.74
20:57:11|51068.73
20:57:12|51068.74
20:57:13|51068.73
20:57:14|51068.73
20:57:15|51068.73
20:57:16|51068.74
20:57:17|51068.74
20:57:19|51068.73
20:57:19|51068.73
20:57:21|51068.73
20:57:22|51068.73
20:57:22|51068.73
20:57:24|51068.73
20:57:24|51068.74
20:57:25|51068.74
20:57:26|51068.74
20:57:28|51068.74
20:57:29|51068.73
20:57:30|51068.74
20:57:31|51068.74
20:57:32|51068.74
20:57:32|51077.56
20:57:34|51077.58
20:57:34|51077.58
20:57:36|51079.87
20:57:37|51079.87
20:57:37|51079.86
20:57:40|51079.86
20:57:41|51079.86
20:57:43|51079.86
20:57:44|51079.87
20:57:45|51079.86
20:57:46|51079.87
20:57:47|51079.87
20:57:48|51079.87
20:57:49|51079.86
20:57:50|51079.86
20:57:51|51079.86
20:57:52|51079.86
20:57:53|51079.87
20:57:55|51079.87
20:57:56|51079.87
20:57:57|51079.86
20:57:58|51079.86
20:57:59|51079.87
20:58:00|51079.87
20:58:01|51079.87
20:58:01|51079.86
20:58:03|51079.87
20:58:03|51079.86
20:58:04|51079.87
20:58:06|51091.09
20:58:07|51096.39
20:58:07|51096.39
20:58:09|51096.39
20:58:10|51096.39
20:58:10|51096.39
20:58:12|51096.39
20:58:13|51096.39
20:58:14|51096.39
20:58:15|51096.39
20:58:16|51096.4
20:58:17|51096.39
20:58:18|51096.39
20:58:19|51096.4
20:58:20|51096.39
20:58:21|51096.39
20:58:22|51096.39
20:58:23|51104.99
20:58:24|51106.99
20:58:25|51106.99
20:58:26|51107.
20:58:27|51108.18
20:58:28|51109.19
20:58:29|51109.19
20:58:30|51109.19
20:58:31|51109.19
20:58:32|51109.2
20:58:33|51109.19
20:58:34|51109.19
20:58:35|51109.19
20:58:36|51109.2
20:58:37|51109.19
20:58:38|51109.2
20:58:40|51109.19
20:58:40|51108.3
20:58:43|51096.42
20:58:44|51096.43
20:58:45|51096.42
20:58:45|51096.42
20:58:47|51085.22
20:58:48|51085.22
20:58:49|51085.21
20:58:49|51085.22
20:58:50|51085.22
20:58:52|51085.22
20:58:53|51085.21
20:58:54|51085.21
20:58:55|51085.22
20:58:55|51085.22
20:58:57|51085.21
20:58:58|51085.22
20:58:59|51085.22
20:58:59|51085.21
20:59:01|51085.22
20:59:02|51085.22
20:59:03|51085.22
20:59:04|51085.22
20:59:05|51085.21
20:59:06|51085.21
20:59:07|51078.
20:59:08|51075.11
20:59:09|51075.11
20:59:10|51075.11
20:59:11|51075.11
20:59:12|51075.12
20:59:13|51075.11
20:59:14|51075.12
20:59:15|51075.11
20:59:16|51075.11
20:59:17|51082.4
20:59:18|51082.39
20:59:19|51082.4
20:59:20|51087.18
20:59:21|51091.09
20:59:22|51097.44
20:59:23|51097.99
20:59:24|51098.
20:59:25|51098.
20:59:27|51098.
20:59:27|51098.
20:59:28|51098.
20:59:29|51097.99
20:59:30|51105.46
20:59:31|51105.47
20:59:32|51105.47
20:59:33|51105.46
20:59:34|51105.46
20:59:35|51105.46
20:59:37|51105.46
20:59:37|51105.64
20:59:38|51107.46
20:59:40|51111.09
20:59:42|51111.1
20:59:43|51111.09
20:59:44|51111.09
20:59:46|51103.21
20:59:47|51103.21
20:59:48|51103.21
20:59:49|51109.26
20:59:50|51109.26
20:59:51|51109.27
20:59:52|51101.1
20:59:53|51096.
20:59:54|51084.14
20:59:55|51081.1
20:59:56|51079.2
20:59:57|51079.21
20:59:58|51079.21
20:59:59|51079.21
21:00:00|51079.2
21:00:01|51081.98
21:00:02|51081.98
21:00:04|51084.32
21:00:05|51084.32
21:00:06|51084.32
21:00:07|51084.31
21:00:07|51084.32
21:00:09|51080.32
21:00:10|51080.31
21:00:11|51080.32
21:00:12|51080.31
21:00:12|51080.32
21:00:13|51084.31
21:00:15|51084.32
21:00:16|51084.32
21:00:17|51084.32
21:00:18|51091.09
21:00:19|51091.09
21:00:19|51091.09
21:00:21|51091.09
21:00:21|51091.1
21:00:24|51091.09
21:00:24|51091.09
21:00:26|51091.09
21:00:27|51091.09
21:00:27|51091.1
21:00:29|51091.09
21:00:29|51091.1
21:00:30|51094.63
21:00:32|51094.63
21:00:32|51094.63
21:00:33|51094.63
21:00:34|51094.64
21:00:35|51094.64
21:00:36|51094.64
21:00:37|51094.63
21:00:38|51094.63
21:00:39|51094.64
21:00:40|51094.63
21:00:42|51094.64
21:00:42|51094.64
21:00:43|51094.63
21:00:45|51094.64
21:00:46|51094.64
21:00:47|51094.64
21:00:48|51094.64
21:00:49|51094.64
21:00:49|51094.64
21:00:52|51094.63
21:00:53|51094.64
21:00:54|51090.98
21:00:55|51081.89
21:00:56|51081.87
21:00:56|51081.87
21:00:58|51081.86
21:00:59|51084.73
21:01:00|51088.38
21:01:02|51088.38
21:01:02|51088.39
21:01:03|51088.39
21:01:05|51088.38
21:01:06|51088.39
21:01:07|51088.38
21:01:08|51088.39
21:01:09|51088.39
21:01:10|51088.38
21:01:11|51088.38
21:01:12|51088.38
21:01:13|51088.39
21:01:14|51088.39
21:01:15|51088.39
21:01:16|51088.38
21:01:17|51088.38
21:01:18|51088.38
21:01:19|51088.39
21:01:20|51088.39
21:01:21|51088.39
21:01:22|51088.39
21:01:23|51088.38
21:01:24|51088.39
21:01:25|51088.39
21:01:26|51088.39
21:01:27|51088.39
21:01:28|51088.38
21:01:29|51088.38
21:01:30|51088.38
21:01:31|51080.
21:01:33|51056.81
21:01:33|51056.81
21:01:34|51056.82
21:01:36|51056.82
21:01:36|51056.82
21:01:37|51056.82
21:01:39|51056.81
21:01:39|51056.82
21:01:41|51056.82
21:01:42|51056.81
21:01:43|51056.81
21:01:44|51056.82
21:01:46|51060.48
21:01:47|51060.48
21:01:47|51060.49
21:01:48|51060.48
21:01:50|51060.49
21:01:51|51060.49
21:01:51|51060.49
21:01:53|51060.49
21:01:54|51060.48
21:01:54|51060.48
21:01:55|51060.48
21:01:56|51060.48
21:01:58|51060.48
21:01:58|51060.48
21:02:00|51060.49
21:02:00|51060.48
21:02:01|51060.49
21:02:02|51060.48
21:02:03|51060.48
21:02:05|51060.49
21:02:06|51060.49
21:02:06|51069.79
21:02:07|51069.79
21:02:08|51069.79
21:02:09|51069.79
21:02:11|51069.8
21:02:11|51069.8
21:02:13|51069.8
21:02:14|51069.8
21:02:14|51073.5
21:02:16|51073.61
21:02:17|51073.99
21:02:18|51073.99
21:02:19|51074.
21:02:21|51073.99
21:02:22|51073.99
21:02:22|51074.
21:02:24|51073.99
21:02:25|51073.99
21:02:25|51074.
21:02:27|51073.99
21:02:27|51073.99
21:02:29|51073.99
21:02:29|51074.
21:02:30|51073.99
21:02:31|51073.99
21:02:32|51073.99
21:02:33|51073.99
21:02:34|51074.
21:02:35|51074.
21:02:36|51073.99
21:02:37|51073.99
21:02:39|51073.99
21:02:40|51074.
21:02:41|51074.
21:02:41|51074.
21:02:43|51073.99
21:02:44|51074.
21:02:46|51073.99
21:02:46|51073.99
21:02:48|51073.99
21:02:48|51074.
21:02:50|51073.99
21:02:50|51074.
21:02:52|51074.
21:02:52|51074.
21:02:54|51074.
21:02:54|51073.99
21:02:55|51074.
21:02:56|51083.83
21:02:57|51083.82
21:02:58|51083.82
21:02:59|51083.82
21:03:01|51083.82
21:03:02|51083.82
21:03:04|51083.82
21:03:05|51083.82
21:03:05|51083.82
21:03:07|51083.82
21:03:07|51074.
21:03:08|51074.
21:03:09|51074.
21:03:11|51073.99
21:03:12|51074.
21:03:13|51074.
21:03:14|51073.98
21:03:14|51073.98
21:03:15|51073.98
21:03:17|51073.98
21:03:18|51073.98
21:03:18|51073.98
21:03:19|51073.99
21:03:21|51073.98
21:03:22|51073.98
21:03:23|51073.98
21:03:24|51073.98
21:03:25|51073.98
21:03:26|51077.5
21:03:27|51077.51
21:03:29|51077.5
21:03:29|51077.51
21:03:30|51077.51
21:03:31|51077.5
21:03:32|51077.51
21:03:33|51077.5
21:03:34|51077.5
21:03:35|51077.5
21:03:37|51077.51
21:03:37|51077.5
21:03:38|51077.5
21:03:39|51077.51
21:03:40|51077.5
21:03:41|51077.5
21:03:42|51077.5
21:03:43|51077.5
21:03:45|51077.5
21:03:46|51077.5
21:03:47|51077.5
21:03:47|51077.5
21:03:48|51077.5
21:03:50|51077.5
21:03:51|51077.5
21:03:51|51077.5
21:03:52|51077.51
21:03:53|51077.5
21:03:54|51077.51
21:03:55|51077.5
21:03:57|51077.5
21:03:57|51077.51
21:03:59|51077.51
21:04:00|51077.5
21:04:01|51077.5
21:04:02|51077.5
21:04:03|51077.5
21:04:04|51077.51
21:04:05|51077.5
21:04:06|51077.5
21:04:07|51077.5
21:04:08|51077.5
21:04:09|51077.51
21:04:10|51077.51
21:04:12|51077.5
21:04:13|51077.51
21:04:13|51077.5
21:04:14|51077.5
21:04:15|51077.5
21:04:17|51077.51
21:04:17|51077.5
21:04:18|51077.5
21:04:19|51077.51
21:04:21|51077.51
21:04:21|51077.5
21:04:22|51077.51
21:04:23|51077.51
21:04:24|51077.5
21:04:26|51077.51
21:04:26|51077.51
21:04:27|51077.5
21:04:28|51077.5
21:04:29|51077.51
21:04:30|51077.51
21:04:31|51077.5
21:04:32|51077.5
21:04:33|51077.5
21:04:34|51077.5
21:04:35|51077.5
21:04:36|51077.5
21:04:37|51077.5
21:04:39|51077.51
21:04:40|51077.51
21:04:41|51077.5
21:04:42|51077.5
21:04:42|51077.51
21:04:43|51077.51
21:04:45|51077.51
21:04:47|51077.5
21:04:48|51077.5
21:04:49|51077.5
21:04:50|51077.51
21:04:51|51077.51
21:04:52|51077.51
21:04:54|51077.5
21:04:55|51077.5
21:04:55|51077.5
21:04:56|51077.5
21:04:57|51077.5
21:04:59|51077.5
21:05:00|51077.51
21:05:01|51077.5
21:05:02|51077.51
21:05:03|51077.5
21:05:04|51077.5
21:05:04|51077.5
21:05:06|51077.5
21:05:07|51077.5
21:05:08|51077.5
21:05:09|51080.84
21:05:10|51082.65
21:05:11|51082.65
21:05:12|51082.65
21:05:13|51082.65
21:05:14|51082.65
21:05:15|51082.65
21:05:16|51082.65
21:05:17|51082.65
21:05:18|51082.65
21:05:19|51082.65
21:05:20|51082.66
21:05:21|51082.65
21:05:22|51082.65
21:05:23|51082.65
21:05:24|51082.66
21:05:25|51082.66
21:05:26|51082.65
21:05:27|51082.66
21:05:28|51082.65
21:05:29|51082.65
21:05:30|51082.66
21:05:31|51082.65
21:05:32|51082.66
21:05:33|51082.66
21:05:34|51082.66
21:05:35|51082.65
21:05:36|51082.66
21:05:37|51082.66
21:05:38|51082.66
21:05:39|51082.65
21:05:40|51082.65
21:05:42|51082.65
21:05:42|51082.66
21:05:43|51082.66
21:05:44|51081.61
21:05:46|51078.67
21:05:47|51078.68
21:05:47|51078.67
21:05:49|51078.67
21:05:50|51078.68
21:05:51|51078.67
21:05:53|51078.68
21:05:53|51078.67
21:05:55|51078.68
21:05:56|51078.67
21:05:57|51078.68
21:05:58|51078.67
21:05:59|51078.67
21:06:00|51078.67
21:06:01|51078.67
21:06:02|51078.68
21:06:03|51078.67
21:06:04|51078.67
21:06:05|51078.67
21:06:06|51078.67
21:06:08|51071.1
21:06:09|51071.1
21:06:10|51071.1
21:06:11|51070.05
21:06:12|51068.61
21:06:13|51068.61
21:06:13|51068.61
21:06:15|51068.61
21:06:15|51068.61
21:06:17|51068.61
21:06:17|51068.6
21:06:19|51068.61
21:06:19|51068.61
21:06:20|51068.6
21:06:22|51068.61
21:06:23|51068.61
21:06:23|51068.61
21:06:25|51068.6
21:06:26|51068.61
21:06:27|51068.6
21:06:28|51068.6
21:06:30|51068.61
21:06:31|51068.6
21:06:31|51068.61
21:06:32|51068.61
21:06:33|51068.61
21:06:34|51068.6
21:06:35|51068.6
21:06:37|51068.61
21:06:37|51068.6
21:06:39|51068.6
21:06:39|51068.6
21:06:40|51068.6
21:06:42|51068.6
21:06:42|51068.61
21:06:44|51068.61
21:06:44|51068.61
21:06:46|51068.6
21:06:47|51068.6
21:06:48|51068.6
21:06:50|51068.6
21:06:51|51068.6
21:06:52|51068.61
21:06:54|51068.6
21:06:55|51068.6
21:06:55|51068.61
21:06:57|51068.61
21:06:58|51068.6
21:06:58|51068.6
21:06:59|51068.6
21:07:02|51068.6
21:07:03|51068.6
21:07:03|51068.61
21:07:04|51062.
21:07:06|51061.11
21:07:06|51060.6
21:07:08|51060.43
21:07:08|51060.44
21:07:09|51060.44
21:07:11|51060.43
21:07:11|51060.44
21:07:12|51060.43
21:07:14|51060.43
21:07:14|51060.43
21:07:15|51060.44
21:07:17|51060.43
21:07:17|51060.43
21:07:18|51060.43
21:07:19|51060.43
21:07:20|51060.43
21:07:22|51060.43
21:07:23|51060.43
21:07:24|51060.43
21:07:25|51060.43
21:07:26|51060.43
21:07:27|51060.43
21:07:28|51060.43
21:07:29|51060.44
21:07:30|51060.44
21:07:31|51060.44
21:07:32|51060.43
21:07:33|51060.43
21:07:34|51060.43
21:07:35|51060.43
21:07:36|51060.43
21:07:37|51060.43
21:07:38|51060.43
21:07:39|51060.43
21:07:40|51060.43
21:07:41|51060.43
21:07:43|51060.43
21:07:43|51060.44
21:07:44|51060.43
21:07:45|51060.43
21:07:46|51060.43
21:07:48|51060.43
21:07:50|51060.44
21:07:51|51060.44
21:07:51|51060.44
21:07:53|51060.44
21:07:54|51060.44
21:07:55|51060.43
21:07:56|51060.44
21:07:57|51060.43
21:07:58|51060.43
21:07:59|51060.44
21:08:00|51060.43
21:08:01|51060.44
21:08:03|51060.43
21:08:03|51060.43
21:08:05|51056.63
21:08:05|51056.63
21:08:06|51056.63
21:08:08|51056.63
21:08:08|51056.63
21:08:10|51056.64
21:08:11|51056.63
21:08:12|51056.63
21:08:13|51056.64
21:08:14|51056.64
21:08:15|51056.63
21:08:16|51056.63
21:08:17|51056.63
21:08:18|51056.63
21:08:19|51056.63
21:08:21|51056.63
21:08:22|51060.43
21:08:23|51060.43
21:08:24|51060.43
21:08:25|51060.43
21:08:25|51060.44
21:08:27|51060.43
21:08:28|51060.44
21:08:28|51060.43
21:08:30|51060.43
21:08:30|51060.43
21:08:32|51060.43
21:08:32|51060.44
21:08:34|51060.43
21:08:34|51060.44
21:08:35|51060.43
21:08:37|51060.43
21:08:38|51060.43
21:08:38|51060.43
21:08:40|51060.43
21:08:41|51060.43
21:08:41|51060.44
21:08:42|51060.43
21:08:44|51060.43
21:08:45|51060.43
21:08:46|51060.43
21:08:47|51060.43
21:08:47|51060.43
21:08:49|51060.43
21:08:51|51060.43
21:08:51|51060.43
21:08:53|51060.43
21:08:54|51060.43
21:08:56|51060.44
21:08:57|51060.43
21:08:58|51060.43
21:09:00|51060.44
21:09:01|51060.43
21:09:01|51060.43
21:09:03|51060.44
21:09:04|51060.43
21:09:05|51060.44
21:09:05|51060.44
21:09:07|51060.44
21:09:08|51060.43
21:09:09|51060.44
21:09:10|51060.44
21:09:10|51060.43
21:09:12|51060.43
21:09:13|51060.44
21:09:14|51060.43
21:09:15|51060.44
21:09:15|51060.43
21:09:17|51060.43
21:09:18|51060.43
21:09:18|51060.44
21:09:20|51060.43
21:09:20|51060.43
21:09:22|51060.44
21:09:23|51060.44
21:09:23|51060.44
21:09:24|51060.43
21:09:25|51060.43
21:09:27|51060.43
21:09:27|51060.43
21:09:29|51060.43
21:09:30|51060.43
21:09:31|51060.43
21:09:32|51060.43
21:09:33|51060.44
21:09:34|51060.43
21:09:35|51060.43
21:09:36|51060.43
21:09:37|51060.43
21:09:38|51060.43
21:09:39|51060.43
21:09:40|51060.43
21:09:41|51060.43
21:09:42|51060.43
21:09:43|51060.43
21:09:44|51060.43
21:09:45|51060.43
21:09:47|51060.44
21:09:48|51060.44
21:09:48|51060.44
21:09:50|51060.43
21:09:52|51060.43
21:09:53|51060.44
21:09:54|51064.12
21:09:55|51064.11
21:09:57|51064.11
21:09:57|51064.12
21:09:59|51064.11
21:10:00|51064.11
21:10:00|51064.11
21:10:01|51064.12
21:10:03|51064.11
21:10:04|51064.11
21:10:05|51064.11
21:10:06|51064.12
21:10:06|51064.12
21:10:08|51064.12
21:10:08|51064.12
21:10:09|51064.11
21:10:10|51064.12
21:10:12|51064.11
21:10:12|51064.11
21:10:13|51064.11
21:10:15|51064.11
21:10:16|51064.11
21:10:17|51064.11
21:10:17|51064.11
21:10:18|51064.12
21:10:20|51064.12
21:10:20|51064.11
21:10:21|51064.11
21:10:22|51064.11
21:10:24|51064.11
21:10:24|51064.12
21:10:25|51064.11
21:10:26|51064.11
21:10:27|51064.11
21:10:28|51064.11
21:10:30|51064.11
21:10:31|51064.11
21:10:31|51064.11
21:10:33|51064.11
21:10:33|51064.11
21:10:35|51064.11
21:10:36|51064.12
21:10:37|51064.12
21:10:37|51064.11
21:10:39|51064.11
21:10:39|51064.11
21:10:41|51064.11
21:10:42|51064.12
21:10:43|51064.11
21:10:43|51064.12
21:10:44|51064.12
21:10:45|51064.11
21:10:47|51064.11
21:10:48|51064.11
21:10:49|51064.11
21:10:50|51064.11
21:10:52|51064.11
21:10:53|51064.11
21:10:54|51064.11
21:10:56|51064.12
21:10:57|51064.11
21:10:57|51064.12
21:10:58|51064.12
21:11:00|51064.12
21:11:01|51064.11
21:11:01|51064.11
21:11:02|51064.12
21:11:03|51064.11
21:11:04|51064.11
21:11:05|51064.11
21:11:07|51064.11
21:11:07|51064.12
21:11:09|51064.11
21:11:10|51064.12
21:11:11|51064.12
21:11:11|51064.11
21:11:13|51064.12
21:11:14|51064.11
21:11:15|51064.12
21:11:16|51064.11
21:11:17|51064.11
21:11:18|51064.12
21:11:19|51064.12
21:11:20|51064.11
21:11:21|51064.11
21:11:22|51064.11
21:11:24|51064.11
21:11:24|51064.11
21:11:25|51064.11
21:11:26|51064.12
21:11:28|51064.11
21:11:28|51064.12
21:11:29|51064.12
21:11:30|51064.12
21:11:32|51064.11
21:11:33|51064.12
21:11:33|51064.12
21:11:34|51064.12
21:11:36|51064.12
21:11:36|51064.11
21:11:37|51064.12
21:11:38|51064.12
21:11:40|51064.11
21:11:41|51064.11
21:11:42|51064.11
21:11:43|51064.12
21:11:44|51064.11
21:11:45|51064.11
21:11:47|51064.11
21:11:48|51064.11
21:11:49|51064.11
21:11:49|51064.11
21:11:50|51064.11
21:11:52|51064.12
21:11:53|51064.11
21:11:55|51064.11
21:11:56|51064.12
21:11:57|51064.11
21:11:58|51064.12
21:11:59|51064.11
21:12:00|51064.11
21:12:01|51064.11
21:12:02|51064.11
21:12:03|51064.11
21:12:04|51064.11
21:12:05|51064.12
21:12:06|51064.11
21:12:08|51064.12
21:12:08|51064.12
21:12:09|51064.11
21:12:11|51064.12
21:12:11|51064.11
21:12:12|51064.11
21:12:14|51064.12
21:12:14|51064.12
21:12:16|51064.11
21:12:16|51064.12
21:12:17|51064.11
21:12:18|51064.11
21:12:19|51043.
21:12:21|51037.66
21:12:22|51031.11
21:12:22|51031.1
21:12:23|51031.1
21:12:24|51031.11
21:12:25|51031.11
21:12:26|51031.11
21:12:28|51031.11
21:12:29|51031.11
21:12:29|51031.1
21:12:30|51031.1
21:12:32|51031.11
21:12:33|51031.1
21:12:33|51031.1
21:12:34|51031.1
21:12:35|51031.1
21:12:36|51031.1
21:12:37|51031.1
21:12:38|51031.1
21:12:39|51028.71
21:12:41|51028.71
21:12:42|51028.71
21:12:42|51028.71
21:12:43|51028.71
21:12:44|51028.01
21:12:45|51028.
21:12:46|51028.
21:12:47|51028.01
21:12:48|51028.
21:12:49|51028.
21:12:50|51028.
21:12:51|51028.
21:12:52|51028.
21:12:54|51028.
21:12:55|51028.01
21:12:57|51028.
21:12:57|51028.01
21:12:59|51028.
21:13:00|51028.
21:13:01|51028.
21:13:02|51028.01
21:13:03|51028.
21:13:04|51028.01
21:13:05|51028.
21:13:06|51028.01
21:13:07|51028.
21:13:08|51028.01
21:13:09|51028.
21:13:10|51028.01
21:13:11|51031.09
21:13:12|51031.09
21:13:13|51031.1
21:13:14|51031.1
21:13:15|51031.09
21:13:16|51031.09
21:13:17|51031.1
21:13:18|51031.1
21:13:19|51031.1
21:13:20|51031.09
21:13:21|51031.09
21:13:22|51031.1
21:13:23|51031.09
21:13:24|51031.1
21:13:25|51031.09
21:13:26|51031.1
21:13:27|51031.09
21:13:28|51031.09
21:13:29|51031.09
21:13:31|51031.09
21:13:31|51031.09
21:13:32|51031.1
21:13:33|51031.09
21:13:34|51031.1
21:13:36|51031.1
21:13:36|51031.09
21:13:37|51031.1
21:13:38|51031.09
21:13:39|51031.09
21:13:40|51031.1
21:13:41|51031.1
21:13:43|51031.1
21:13:43|51031.1
21:13:44|51031.1
21:13:45|51031.1
21:13:47|51031.1
21:13:47|51031.1
21:13:48|51031.09
21:13:49|51031.09
21:13:50|51031.09
21:13:51|51031.09
21:13:53|51031.09
21:13:53|51031.09
21:13:54|51031.09
21:13:55|51031.09
21:13:57|51031.09
21:13:58|51031.09
21:14:00|51031.09
21:14:00|51031.1
21:14:01|51031.09
21:14:02|51031.09
21:14:04|51031.1
21:14:04|51031.1
21:14:05|51031.1
21:14:06|51031.09
21:14:08|51031.09
21:14:08|51031.09
21:14:10|51030.08
21:14:11|51026.3
21:14:11|51026.31
21:14:12|51026.3
21:14:14|51026.31
21:14:14|51026.3
21:14:16|51026.3
21:14:17|51026.3
21:14:18|51026.3
21:14:18|51026.31
21:14:19|51026.3
21:14:21|51026.3
21:14:21|51026.3
21:14:22|51026.3
21:14:23|51026.3
21:14:25|51026.3
21:14:26|51026.3
21:14:27|51026.3
21:14:28|51026.3
21:14:29|51026.3
21:14:29|51026.31
21:14:31|51026.31
21:14:32|51026.3
21:14:33|51026.3
21:14:33|51026.3
21:14:35|51026.3
21:14:36|51026.31
21:14:37|51026.3
21:14:38|51026.31
21:14:38|51026.31
21:14:40|51026.3
21:14:41|51026.31
21:14:42|51026.3
21:14:42|51026.3
21:14:44|51026.31
21:14:45|51026.3
21:14:46|51026.31
21:14:47|51026.3
21:14:48|51026.31
21:14:49|51026.31
21:14:50|51026.31
21:14:51|51026.3
21:14:52|51026.3
21:14:53|51026.3
21:14:54|51026.3
21:14:55|51026.3
21:14:56|51031.08
21:14:57|51031.08
21:14:58|51031.09
21:14:59|51031.09
21:15:00|51031.09
21:15:02|51031.08
21:15:03|51031.09
21:15:04|51031.08
21:15:05|51031.08
21:15:05|51031.09
21:15:06|51031.08
21:15:08|51031.08
21:15:09|51031.09
21:15:10|51031.09
21:15:11|51031.09
21:15:12|51035.11
21:15:13|51035.1
21:15:14|51035.1
21:15:15|51035.09
21:15:16|51035.1
21:15:18|51035.1
21:15:19|51035.09
21:15:19|51035.1
21:15:20|51035.1
21:15:21|51035.09
21:15:22|51035.09
21:15:23|51035.1
21:15:25|51039.99
21:15:25|51039.98
21:15:26|51039.97
21:15:27|51039.97
21:15:28|51039.98
21:15:29|51039.97
21:15:30|51039.98
21:15:32|51039.98
21:15:33|51039.98
21:15:34|51039.98
21:15:34|51039.97
21:15:36|51039.98
21:15:36|51039.98
21:15:37|51039.98
21:15:38|51039.97
21:15:39|51039.97
21:15:41|51039.98
21:15:41|51039.97
21:15:42|51039.98
21:15:44|51039.98
21:15:44|51039.98
21:15:45|51039.98
21:15:46|51041.1
21:15:47|51041.09
21:15:49|51041.09
21:15:50|51041.39
21:15:50|51041.39
21:15:52|51041.4
21:15:53|51042.
21:15:53|51043.29
21:15:55|51043.3
21:15:56|51043.3
21:15:58|51043.3
21:15:58|51043.3
21:16:00|51043.29
21:16:01|51043.3
21:16:01|51043.29
21:16:03|51047.7
21:16:03|51048.
21:16:05|51047.99
21:16:06|51047.99
21:16:07|51048.
21:16:08|51047.99
21:16:09|51047.99
21:16:10|51043.3
21:16:11|51043.3
21:16:12|51043.29
21:16:13|51043.29
21:16:14|51043.3
21:16:15|51043.3
21:16:16|51043.3
21:16:17|51043.3
21:16:18|51045.94
21:16:20|51045.94
21:16:20|51045.94
21:16:22|51045.95
21:16:22|51045.94
21:16:23|51045.95
21:16:25|51045.95
21:16:25|51045.94
21:16:27|51045.94
21:16:28|51045.95
21:16:29|51045.95
21:16:30|51045.94
21:16:30|51045.95
21:16:31|51045.94
21:16:32|51045.94
21:16:34|51045.94
21:16:35|51045.94
21:16:35|51045.94
21:16:36|51045.94
21:16:37|51045.95
21:16:39|51045.94
21:16:40|51045.94
21:16:41|51045.94
21:16:42|51045.95
21:16:42|51045.95
21:16:44|51045.95
21:16:45|51045.95
21:16:46|51045.95
21:16:47|51045.94
21:16:48|51045.95
21:16:49|51045.95
21:16:50|51045.95
21:16:51|51045.94
21:16:52|51045.95
21:16:53|51045.95
21:16:54|51045.95
21:16:55|51045.95
21:16:56|51045.94
21:16:58|51045.95
21:16:59|51045.94
21:17:01|51045.94
21:17:01|51045.94
21:17:03|51045.95
21:17:04|51045.94
21:17:05|51045.94
21:17:06|51045.94
21:17:07|51045.94
21:17:08|51045.95
21:17:10|51045.94
21:17:10|51045.94
21:17:12|51045.94
21:17:12|51045.94
21:17:13|51045.95
21:17:14|51045.95
21:17:15|51045.94
21:17:16|51045.94
21:17:18|51045.94
21:17:18|51045.95
21:17:19|51045.95
21:17:20|51045.95
21:17:21|51045.95
21:17:23|51045.95
21:17:24|51045.94
21:17:24|51045.94
21:17:25|51045.94
21:17:26|51039.83
21:17:27|51031.38
21:17:29|51031.37
21:17:29|51031.38
21:17:31|51031.2
21:17:32|51028.37
21:17:33|51028.36
21:17:34|51028.37
21:17:35|51028.37
21:17:36|51028.37
21:17:37|51028.37
21:17:38|51028.37
21:17:39|51028.36
21:17:40|51027.78
21:17:41|51027.79
21:17:42|51027.79
21:17:43|51027.79
21:17:44|51023.78
21:17:45|51023.78
21:17:46|51023.77
21:17:47|51023.68
21:17:48|51023.38
21:17:49|51023.38
21:17:50|51023.38
21:17:51|51023.38
21:17:52|51023.38
21:17:53|51023.38
21:17:54|51023.39
21:17:55|51023.38
21:17:56|51023.38
21:17:57|51023.39
21:17:59|51023.38
21:17:59|51023.38
21:18:00|51021.11
21:18:02|51021.11
21:18:03|51019.68
21:18:04|51019.68
21:18:05|51019.67
21:18:06|51019.68
21:18:07|51019.67
21:18:08|51019.68
21:18:09|51019.67
21:18:10|51019.67
21:18:12|51019.68
21:18:13|51019.68
21:18:13|51019.67
21:18:15|51019.68
21:18:15|51019.67
21:18:17|51019.67
21:18:18|51019.68
21:18:19|51019.67
21:18:20|51019.67
21:18:21|51019.67
21:18:22|51019.68
21:18:23|51019.67
21:18:24|51019.67
21:18:25|51019.68
21:18:26|51019.68
21:18:27|51019.68
21:18:28|51019.68
21:18:30|51019.68
21:18:31|51019.68
21:18:31|51019.68
21:18:32|51019.68
21:18:33|51019.68
21:18:34|51019.68
21:18:35|51019.68
21:18:36|51019.67
21:18:37|51019.67
21:18:38|51019.68
21:18:40|51019.67
21:18:40|51019.67
21:18:41|51019.67
21:18:42|51019.68
21:18:43|51019.68
21:18:44|51019.68
21:18:45|51019.68
21:18:46|51019.68
21:18:47|51019.68
21:18:49|51019.68
21:18:49|51019.67
21:18:50|51019.68
21:18:51|51019.68
21:18:52|51019.67
21:18:53|51019.68
21:18:54|51019.68
21:18:55|51019.67
21:18:57|51019.67
21:18:57|51019.67
21:18:59|51019.68
21:19:00|51019.67
21:19:02|51019.68
21:19:02|51019.67
21:19:04|51019.67
21:19:05|51019.68
21:19:06|51019.68
21:19:07|51019.68
21:19:07|51019.68
21:19:08|51019.68
21:19:09|51019.67
21:19:11|51019.67
21:19:12|51019.67
21:19:13|51016.79
21:19:14|51011.11
21:19:15|51011.1
21:19:16|51011.1
21:19:17|51011.11
21:19:18|51011.1
21:19:19|51011.1
21:19:20|51011.1
21:19:21|51011.1
21:19:21|51009.47
21:19:23|51009.47
21:19:24|51009.47
21:19:25|51009.47
21:19:26|51008.28
21:19:27|51008.28
21:19:28|51008.28
21:19:29|51008.28
21:19:30|51008.28
21:19:31|51008.28
21:19:32|51008.26
21:19:33|51008.27
21:19:34|51008.27
21:19:35|51008.27
21:19:36|51008.26
21:19:37|51008.27
21:19:38|51008.27
21:19:39|51008.27
21:19:40|51008.27
21:19:41|51008.27
21:19:42|51008.26
21:19:43|51008.27
21:19:44|51008.27
21:19:45|51008.27
21:19:46|51008.26
21:19:47|51008.26
21:19:48|51008.27
21:19:49|51008.26
21:19:50|51008.26
21:19:51|51008.27
21:19:52|51008.26
21:19:53|51008.26
21:19:54|51008.26
21:19:55|51008.26
21:19:56|51008.27
21:19:57|51008.27
21:19:58|51008.27
21:19:59|51008.26
21:20:01|51008.27
21:20:01|51008.27
21:20:03|51008.26
21:20:04|51008.27
21:20:05|51008.26
21:20:07|51008.26
21:20:07|51008.26
21:20:08|51008.27
21:20:09|51008.27
21:20:10|51008.27
21:20:11|51008.26
21:20:12|51008.26
21:20:13|51008.27
21:20:14|51008.27
21:20:15|51008.26
21:20:16|51008.27
21:20:18|51008.27
21:20:18|51008.27
21:20:19|51008.26
21:20:20|51008.26
21:20:21|51008.26
21:20:22|51008.26
21:20:24|51008.27
21:20:24|51008.27
21:20:25|51008.27
21:20:26|51008.26
21:20:27|51008.26
21:20:28|51008.26
21:20:29|51008.27
21:20:30|51008.27
21:20:32|51008.27
21:20:32|51008.26
21:20:34|51008.26
21:20:35|51008.27
21:20:36|51008.27
21:20:37|51008.26
21:20:38|51008.26
21:20:39|51008.26
21:20:40|51008.26
21:20:41|51008.26
21:20:42|51008.27
21:20:43|51008.27
21:20:44|51008.27
21:20:45|51008.27
21:20:46|51008.27
21:20:47|51008.26
21:20:48|51008.31
21:20:50|51012.69
21:20:51|51014.41
21:20:51|51014.4
21:20:53|51014.41
21:20:53|51019.67
21:20:54|51019.68
21:20:56|51019.72
21:20:57|51019.72
21:20:58|51019.72
21:20:59|51023.78
21:21:01|51023.78
21:21:01|51027.99
21:21:03|51028.34
21:21:04|51028.33
21:21:05|51028.34
21:21:06|51028.34
21:21:07|51028.34
21:21:08|51028.33
21:21:09|51031.09
21:21:10|51037.96
21:21:11|51037.99
21:21:12|51037.99
21:21:14|51037.99
21:21:15|51037.99
21:21:16|51038.
21:21:17|51038.
21:21:18|51038.
21:21:19|51037.99
21:21:20|51038.
21:21:22|51037.99
21:21:22|51037.99
21:21:24|51037.99
21:21:25|51037.99
21:21:27|51037.99
21:21:28|51037.99
21:21:28|51037.99
21:21:30|51038.
21:21:31|51037.99
21:21:31|51037.99
21:21:33|51037.99
21:21:34|51037.99
21:21:34|51037.99
21:21:35|51037.99
21:21:36|51037.99
21:21:38|51037.99
21:21:38|51037.99
21:21:40|51038.
21:21:40|51038.
21:21:41|51038.
21:21:43|51038.
21:21:44|51041.09
21:21:44|51042.64
21:21:45|51042.64
21:21:47|51042.64
21:21:48|51042.64
21:21:49|51042.65
21:21:50|51042.65
21:21:51|51042.65
21:21:52|51042.64
21:21:53|51042.65
21:21:54|51042.64
21:21:54|51042.65
21:21:57|51042.65
21:21:58|51042.65
21:21:59|51042.65
21:22:00|51042.65
21:22:01|51042.65
21:22:02|51042.64
21:22:03|51042.65
21:22:04|51042.65
21:22:06|51042.64
21:22:07|51042.65
21:22:08|51042.65
21:22:09|51042.65
21:22:10|51042.64
21:22:11|51042.64
21:22:13|51042.65
21:22:14|51042.65
21:22:15|51042.64
21:22:16|51042.64
21:22:17|51042.65
21:22:17|51042.64
21:22:19|51042.64
21:22:19|51042.65
21:22:20|51042.65
21:22:22|51042.65
21:22:23|51042.65
21:22:24|51042.65
21:22:25|51042.65
21:22:26|51042.64
21:22:26|51042.64
21:22:28|51044.61
21:22:29|51046.36
21:22:30|51046.36
21:22:31|51054.
21:22:32|51053.99
21:22:33|51054.
21:22:34|51053.99
21:22:35|51053.99
21:22:36|51053.99
21:22:37|51054.
21:22:38|51054.
21:22:39|51054.
21:22:40|51054.
21:22:41|51054.
21:22:42|51054.
21:22:43|51054.
21:22:44|51053.99
21:22:45|51053.99
21:22:46|51053.99
21:22:47|51054.
21:22:48|51053.99
21:22:49|51053.99
21:22:50|51053.99
21:22:51|51053.99
21:22:52|51053.99
21:22:53|51053.99
21:22:54|51054.
21:22:55|51054.
21:22:56|51053.99
21:22:57|51053.99
21:22:59|51054.
21:23:00|51054.
21:23:02|51054.
21:23:03|51054.
21:23:03|51054.
21:23:05|51054.
21:23:05|51053.99
21:23:07|51054.
21:23:09|51042.65
21:23:10|51042.65
21:23:10|51042.64
21:23:11|51042.64
21:23:13|51042.65
21:23:14|51042.64
21:23:15|51042.64
21:23:16|51042.64
21:23:17|51042.64
21:23:18|51042.64
21:23:19|51042.65
21:23:20|51042.65
21:23:21|51042.64
21:23:22|51034.87
21:23:23|51034.45
21:23:24|51034.46
21:23:25|51034.45
21:23:26|51034.45
21:23:28|51034.45
21:23:28|51034.46
21:23:30|51034.46
21:23:30|51034.45
21:23:31|51034.45
21:23:33|51034.46
21:23:34|51034.46
21:23:34|51034.45
21:23:35|51034.45
21:23:36|51034.45
21:23:37|51034.45
21:23:38|51034.45
21:23:40|51034.45
21:23:40|51034.45
21:23:41|51034.45
21:23:43|51032.44
21:23:44|51032.44
21:23:44|51032.44
21:23:45|51031.94
21:23:46|51031.11
21:23:47|51031.1
21:23:49|51031.11
21:23:49|51031.11
21:23:50|51031.1
21:23:51|51031.09
21:23:52|51031.1
21:23:54|51031.09
21:23:55|51031.1
21:23:55|51031.09
21:23:56|51031.09
21:23:58|51031.09
21:23:59|51031.09
21:24:00|51031.09
21:24:02|51031.09
21:24:03|51031.09
21:24:04|51031.1
21:24:05|51031.09
21:24:06|51031.09
21:24:07|51031.09
21:24:08|51031.1
21:24:09|51031.1
21:24:10|51031.1
21:24:10|51031.09
21:24:12|51031.1
21:24:12|51031.1
21:24:14|51031.1
21:24:16|51031.1
21:24:16|51031.09
21:24:17|51031.1
21:24:19|51031.09
21:24:19|51031.09
21:24:20|51031.09
21:24:21|51031.09
21:24:23|51031.09
21:24:24|51031.09
21:24:25|51031.09
21:24:26|51031.1
21:24:27|51031.1
21:24:28|51031.1
21:24:29|51031.09
21:24:30|51031.09
21:24:31|51031.1
21:24:32|51031.09
21:24:33|51031.09
21:24:34|51031.09
21:24:35|51031.1
21:24:36|51031.09
21:24:37|51031.09
21:24:38|51031.09
21:24:39|51031.1
21:24:40|51031.1
21:24:41|51031.1
21:24:42|51031.1
21:24:43|51031.1
21:24:44|51031.09
21:24:45|51031.09
21:24:46|51031.1
21:24:47|51031.09
21:24:48|51031.09
21:24:49|51031.09
21:24:50|51031.1
21:24:51|51031.09
21:24:52|51031.1
21:24:53|51031.09
21:24:54|51031.09
21:24:55|51031.09
21:24:56|51031.09
21:24:57|51031.09
21:24:59|51031.09
21:25:01|51031.09
21:25:02|51031.09
21:25:02|51031.1
21:25:04|51031.1
21:25:05|51031.1
21:25:06|51031.1
21:25:07|51031.09
21:25:08|51031.1
21:25:09|51031.1
21:25:10|51031.09
21:25:11|51031.1
21:25:11|51031.1
21:25:13|51031.1
21:25:14|51031.09
21:25:15|51031.09
21:25:16|51031.09
21:25:17|51031.1
21:25:18|51031.1
21:25:19|51031.1
21:25:20|51031.09
21:25:21|51031.09
21:25:22|51031.09
21:25:23|51031.09
21:25:24|51031.04
21:25:25|51031.04
21:25:26|51026.01
21:25:27|51026.01
21:25:28|51026.01
21:25:29|51026.02
21:25:30|51026.01
21:25:31|51023.79
21:25:32|51021.1
21:25:33|51021.11
21:25:34|51021.1
21:25:35|51021.1
21:25:37|51021.1
21:25:38|51021.11
21:25:38|51021.1
21:25:39|51021.11
21:25:40|51021.11
21:25:41|51021.1
21:25:43|51021.11
21:25:43|51021.1
21:25:44|51021.11
21:25:45|51023.79
21:25:47|51023.79
21:25:47|51023.78
21:25:48|51023.78
21:25:49|51023.78
21:25:50|51023.78
21:25:51|51023.79
21:25:52|51023.79
21:25:53|51023.78
21:25:54|51023.78
21:25:55|51023.79
21:25:56|51023.79
21:25:57|51023.78
21:25:58|51023.79
21:26:00|51023.78
21:26:02|51023.79
21:26:02|51023.78
21:26:04|51023.79
21:26:04|51023.78
21:26:05|51023.79
21:26:07|51023.78
21:26:07|51023.78
21:26:09|51023.79
21:26:09|51023.79
21:26:11|51023.79
21:26:12|51023.79
21:26:12|51023.78
21:26:13|51023.79
21:26:14|51023.78
21:26:15|51023.79
21:26:16|51023.78
21:26:17|51023.79
21:26:18|51023.79
21:26:19|51023.78
21:26:20|51023.79
21:26:21|51023.79
21:26:23|51023.78
21:26:24|51023.78
21:26:25|51023.78
21:26:26|51023.78
21:26:26|51023.78
21:26:27|51023.79
21:26:29|51023.78
21:26:30|51023.78
21:26:31|51023.78
21:26:31|51023.79
21:26:32|51023.78
21:26:34|51023.79
21:26:34|51023.79
21:26:36|51023.78
21:26:37|51023.79
21:26:38|51023.78
21:26:39|51023.78
21:26:40|51023.78
21:26:40|51023.78
21:26:42|51023.78
21:26:43|51023.79
21:26:44|51023.78
21:26:45|51023.78
21:26:46|51023.78
21:26:47|51023.78
21:26:48|51023.79
21:26:49|51023.78
21:26:50|51023.79
21:26:51|51023.78
21:26:52|51023.78
21:26:53|51023.78
21:26:54|51023.78
21:26:55|51023.78
21:26:56|51023.78
21:26:57|51023.78
21:26:58|51023.79
21:26:59|51023.78
21:27:00|51023.79
21:27:02|51023.78
21:27:03|51023.79
21:27:04|51023.78
21:27:06|51023.78
21:27:07|51023.78
21:27:08|51023.79
21:27:09|51023.78
21:27:10|51023.78
21:27:12|51023.78
21:27:13|51023.78
21:27:13|51023.78
21:27:15|51023.79
21:27:16|51023.78
21:27:17|51023.78
21:27:17|51023.78
21:27:19|51023.78
21:27:19|51023.78
21:27:20|51023.78
21:27:22|51023.78
21:27:22|51023.78
21:27:23|51023.78
21:27:25|51023.79
21:27:26|51018.76
21:27:27|51018.77
21:27:28|51018.76
21:27:29|51018.76
21:27:30|51018.77
21:27:31|51018.76
21:27:32|51014.01
21:27:33|51014.01
21:27:34|51012.72
21:27:35|51012.72
21:27:36|51012.71
21:27:37|51012.71
21:27:38|51012.71
21:27:39|51012.71
21:27:40|51012.71
21:27:41|51012.71
21:27:42|51012.71
21:27:43|51012.71
21:27:44|51012.71
21:27:45|51009.67
21:27:47|51009.67
21:27:47|51008.26
21:27:49|51007.32
21:27:49|51002.51
21:27:51|51002.51
21:27:52|51002.51
21:27:53|51002.51
21:27:53|51002.5
21:27:54|51002.51
21:27:56|51002.5
21:27:57|51002.5
21:27:58|51002.51
21:27:58|51002.51
21:28:00|51002.5
21:28:01|51002.49
21:28:03|51002.49
21:28:03|51002.49
21:28:05|51002.49
21:28:07|51002.49
21:28:08|51002.49
21:28:09|51002.49
21:28:10|51002.5
21:28:11|51002.49
21:28:12|51002.49
21:28:14|51002.49
21:28:15|51002.49
21:28:16|51002.55
21:28:17|51002.55
21:28:18|51002.55
21:28:20|51002.55
21:28:20|51002.55
21:28:21|51002.55
21:28:22|51003.57
21:28:24|51003.57
21:28:25|51003.56
21:28:25|51003.59
21:28:27|51011.68
21:28:28|51011.68
21:28:28|51011.69
21:28:30|51011.69
21:28:31|51011.69
21:28:32|51011.69
21:28:33|51011.69
21:28:34|51011.69
21:28:35|51011.69
21:28:36|51011.68
21:28:37|51011.68
21:28:38|51011.68
21:28:39|51011.69
21:28:40|51011.69
21:28:41|51011.68
21:28:42|51011.68
21:28:44|51011.68
21:28:44|51011.68
21:28:45|51011.68
21:28:47|51011.68
21:28:47|51011.69
21:28:49|51011.69
21:28:50|51011.69
21:28:50|51011.68
21:28:51|51011.68
21:28:52|51011.68
21:28:54|51011.68
21:28:54|51011.69
21:28:55|51011.69
21:28:57|51011.68
21:28:57|51011.69
21:28:58|51011.68
21:28:59|51011.68
21:29:01|51011.68
21:29:01|51011.69
21:29:02|51012.71
21:29:04|51018.58
21:29:05|51018.58
21:29:06|51018.58
21:29:07|51018.58
21:29:08|51018.58
21:29:09|51018.58
21:29:10|51018.58
21:29:11|51018.58
21:29:12|51018.58
21:29:13|51018.59
21:29:14|51018.58
21:29:15|51018.59
21:29:16|51018.58
21:29:17|51018.58
21:29:18|51018.58
21:29:18|51018.58
21:29:20|51018.58
21:29:21|51018.58
21:29:22|51018.59
21:29:23|51018.59
21:29:24|51018.58
21:29:25|51018.58
21:29:26|51018.58
21:29:27|51018.58
21:29:28|51018.59
21:29:30|51018.59
21:29:31|51018.59
21:29:31|51018.59
21:29:32|51018.58
21:29:33|51018.59
21:29:35|51018.59
21:29:36|51018.58
21:29:36|51018.58
21:29:38|51018.59
21:29:38|51018.59
21:29:40|51018.58
21:29:40|51018.58
21:29:41|51018.59
21:29:42|51018.58
21:29:43|51018.58
21:29:44|51018.59
21:29:45|51018.59
21:29:46|51018.58
21:29:47|51018.58
21:29:48|51018.59
21:29:49|51018.59
21:29:50|51018.59
21:29:51|51018.58
21:29:53|51018.58
21:29:53|51018.58
21:29:55|51018.58
21:29:55|51018.59
21:29:57|51018.59
21:29:58|51018.59
21:29:58|51018.58
21:29:59|51018.58
21:30:00|51018.59
21:30:02|51018.58
21:30:02|51018.58
21:30:04|51018.59
21:30:05|51018.58
21:30:06|51018.58
21:30:06|51018.58
21:30:08|51018.58
21:30:09|51018.58
21:30:09|51018.59
21:30:10|51018.59
21:30:12|51018.59
21:30:13|51018.58
21:30:13|51018.58
21:30:15|51018.59
21:30:15|51018.58
21:30:16|51018.58
21:30:18|51018.58
21:30:19|51018.58
21:30:19|51018.58
21:30:21|51018.58
21:30:22|51018.58
21:30:23|51018.59
21:30:23|51018.58
21:30:25|51018.59
21:30:26|51018.58
21:30:27|51018.58
21:30:28|51018.57
21:30:29|51018.57
21:30:30|51018.57
21:30:31|51018.58
21:30:32|51018.57
21:30:33|51018.57
21:30:34|51018.57
21:30:35|51018.57
21:30:36|51018.57
21:30:37|51018.57
21:30:38|51018.57
21:30:39|51018.58
21:30:40|51018.57
21:30:41|51018.58
21:30:42|51018.57
21:30:43|51018.57
21:30:44|51018.57
21:30:45|51018.58
21:30:46|51018.58
21:30:47|51018.58
21:30:48|51018.57
21:30:49|51018.58
21:30:50|51018.57
21:30:51|51018.58
21:30:52|51018.57
21:30:53|51018.57
21:30:54|51018.57
21:30:55|51018.57
21:30:56|51018.57
21:30:57|51018.58
21:30:58|51018.57
21:30:59|51018.57
21:31:00|51018.57
21:31:01|51018.58
21:31:02|51018.57
21:31:03|51018.58
21:31:04|51018.58
21:31:05|51018.58
21:31:06|51018.57
21:31:07|51018.58
21:31:08|51018.57
21:31:09|51018.57
21:31:11|51018.57
21:31:11|51018.58
21:31:12|51018.57
21:31:13|51018.57
21:31:15|51018.58
21:31:16|51018.58
21:31:16|51018.57
21:31:18|51018.57
21:31:19|51018.57
21:31:19|51018.58
21:31:20|51018.57
21:31:22|51018.57
21:31:22|51018.58
21:31:24|51018.57
21:31:25|51018.57
21:31:25|51018.57
21:31:27|51018.57
21:31:27|51018.57
21:31:29|51018.57
21:31:29|51018.57
21:31:30|51018.57
21:31:32|51018.57
21:31:32|51018.57
21:31:34|51018.57
21:31:35|51018.58
21:31:36|51018.57
21:31:36|51018.57
21:31:38|51018.57
21:31:39|51018.57
21:31:39|51018.57
21:31:40|51018.57
21:31:42|51018.57
21:31:43|51018.57
21:31:44|51018.57
21:31:45|51018.57
21:31:46|51018.57
21:31:47|51018.57
21:31:47|51018.57
21:31:49|51018.58
21:31:50|51018.58
21:31:50|51018.57
21:31:51|51018.57
21:31:53|51018.57
21:31:54|51018.57
21:31:55|51018.57
21:31:56|51018.58
21:31:57|51018.58
21:31:58|51018.57
21:31:58|51018.57
21:31:59|51018.58
21:32:00|51018.58
21:32:02|51018.57
21:32:03|51018.58
21:32:04|51018.59
21:32:05|51019.6
21:32:06|51019.6
21:32:08|51019.6
21:32:08|51023.7
21:32:10|51023.7
21:32:11|51023.7
21:32:11|51023.7
21:32:13|51023.7
21:32:14|51023.71
21:32:15|51023.71
21:32:16|51023.71
21:32:17|51026.13
21:32:18|51026.13
21:32:19|51026.13
21:32:20|51026.14
21:32:21|51026.13
21:32:22|51026.13
21:32:23|51026.14
21:32:24|51026.13
21:32:25|51026.14
21:32:26|51026.14
21:32:27|51026.14
21:32:29|51026.14
21:32:30|51026.13
21:32:30|51026.13
21:32:31|51026.13
21:32:33|51026.13
21:32:33|51026.14
21:32:34|51026.13
21:32:35|51026.14
21:32:37|51026.13
21:32:37|51026.13
21:32:38|51026.13
21:32:40|51026.13
21:32:41|51026.13
21:32:41|51026.14
21:32:43|51026.14
21:32:44|51026.13
21:32:45|51026.14
21:32:46|51026.14
21:32:47|51026.14
21:32:48|51026.13
21:32:49|51026.13
21:32:50|51026.13
21:32:51|51026.13
21:32:53|51026.14
21:32:54|51026.13
21:32:55|51026.13
21:32:56|51026.13
21:32:57|51026.13
21:32:58|51026.14
21:32:59|51026.14
21:33:00|51026.14
21:33:01|51026.13
21:33:02|51026.14
21:33:03|51026.14
21:33:04|51026.14
21:33:04|51026.14
21:33:06|51026.14
21:33:08|51026.14
21:33:09|51026.13
21:33:11|51026.13
21:33:12|51026.13
21:33:12|51026.13
21:33:14|51026.13
21:33:15|51026.14
21:33:16|51026.14
21:33:17|51026.13
21:33:18|51026.13
21:33:18|51026.13
21:33:20|51026.13
21:33:21|51026.14
21:33:22|51026.13
21:33:23|51026.14
21:33:24|51026.13
21:33:25|51026.13
21:33:26|51026.13
21:33:27|51026.13
21:33:28|51026.14
21:33:30|51026.14
21:33:31|51026.14
21:33:32|51026.13
21:33:33|51026.13
21:33:34|51026.13
21:33:35|51026.14
21:33:36|51026.14
21:33:36|51031.11
21:33:38|51031.1
21:33:39|51031.1
21:33:40|51031.11
21:33:41|51031.1
21:33:42|51031.1
21:33:43|51031.1
21:33:45|51031.1
21:33:45|51031.1
21:33:46|51031.1
21:33:48|51031.1
21:33:49|51031.11
21:33:50|51031.11
21:33:51|51031.1
21:33:52|51031.99
21:33:53|51031.99
21:33:54|51032.
21:33:55|51032.
21:33:57|51031.99
21:33:57|51032.
21:33:58|51032.
21:33:59|51031.99
21:34:01|51032.
21:34:02|51032.
21:34:02|51031.99
21:34:03|51034.45
21:34:04|51034.46
21:34:05|51034.45
21:34:06|51037.43
21:34:08|51040.69
21:34:10|51040.7
21:34:11|51040.69
21:34:11|51040.7
21:34:12|51040.7
21:34:14|51040.7
21:34:15|51040.7
21:34:16|51040.7
21:34:17|51040.7
21:34:18|51040.69
21:34:19|51040.69
21:34:20|51040.7
21:34:21|51040.7
21:34:22|51040.7
21:34:23|51040.7
21:34:24|51040.7
21:34:25|51040.7
21:34:27|51040.7
21:34:27|51040.7
21:34:28|51040.7
21:34:30|51040.7
21:34:31|51040.69
21:34:31|51040.7
21:34:32|51040.7
21:34:33|51040.69
21:34:34|51040.69
21:34:36|51040.69
21:34:36|51040.69
21:34:37|51040.7
21:34:38|51040.69
21:34:39|51040.7
21:34:40|51040.69
21:34:42|51040.69
21:34:42|51040.69
21:34:44|51040.69
21:34:44|51040.69
21:34:46|51040.69
21:34:46|51040.7
21:34:48|51040.69
21:34:48|51040.7
21:34:49|51040.69
21:34:50|51040.7
21:34:52|51040.7
21:34:52|51040.69
21:34:54|51040.7
21:34:54|51040.69
21:34:56|51040.69
21:34:56|51040.69
21:34:57|51040.7
21:34:58|51040.69
21:35:00|51040.69
21:35:01|51040.7
21:35:01|51040.69
21:35:02|51040.7
21:35:03|51040.7
21:35:04|51040.69
21:35:05|51040.69
21:35:06|51040.69
21:35:07|51040.69
21:35:09|51040.69
21:35:10|51040.69
21:35:11|51040.7
21:35:12|51040.69
21:35:14|51040.7
21:35:15|51040.69
21:35:16|51040.69
21:35:17|51040.69
21:35:18|51040.69
21:35:19|51041.09
21:35:20|51041.1
21:35:21|51041.09
21:35:22|51041.09
21:35:23|51041.09
21:35:24|51041.09
21:35:25|51041.09
21:35:26|51041.09
21:35:27|51041.09
21:35:28|51041.09
21:35:29|51041.09
21:35:31|51041.09
21:35:32|51041.09
21:35:32|51041.09
21:35:34|51041.09
21:35:35|51041.09
21:35:35|51041.1
21:35:36|51041.1
21:35:37|51041.09
21:35:38|51041.1
21:35:39|51041.1
21:35:40|51041.1
21:35:41|51041.09
21:35:42|51041.09
21:35:44|51041.09
21:35:45|51041.1
21:35:45|51041.1
21:35:46|51041.1
21:35:47|51041.1
21:35:48|51041.1
21:35:49|51041.1
21:35:51|51041.1
21:35:51|51041.1
21:35:52|51041.1
21:35:53|51041.09
21:35:55|51041.09
21:35:55|51041.09
21:35:56|51041.09
21:35:57|51041.1
21:35:58|51041.1
21:36:00|51041.1
21:36:00|51041.09
21:36:02|51041.1
21:36:03|51041.09
21:36:04|51041.1
21:36:04|51041.09
21:36:05|51041.1
21:36:06|51041.09
21:36:08|51041.1
21:36:08|51041.1
21:36:10|51041.09
21:36:12|51041.09
21:36:14|51041.09
21:36:14|51041.09
21:36:15|51041.09
21:36:16|51041.09
21:36:18|51041.09
21:36:18|51041.09
21:36:20|51041.09
21:36:20|51041.1
21:36:22|51041.1
21:36:22|51041.09
21:36:24|51030.68
21:36:24|51015.
21:36:25|51015.01
21:36:27|51015.01
21:36:27|51015.01
21:36:28|51019.99
21:36:29|51019.99
21:36:31|51020.
21:36:31|51019.99
21:36:32|51020.
21:36:34|51020.
21:36:34|51019.99
21:36:35|51020.
21:36:36|51019.99
21:36:38|51020.
21:36:39|51020.
21:36:40|51019.99
21:36:41|51020.
21:36:41|51019.99
21:36:42|51019.99
21:36:43|51019.99
21:36:44|51019.99
21:36:46|51019.99
21:36:46|51019.99
21:36:47|51019.99
21:36:49|51019.99
21:36:49|51019.99
21:36:50|51019.99
21:36:51|51019.99
21:36:52|51019.99
21:36:53|51019.99
21:36:54|51019.99
21:36:55|51019.99
21:36:56|51019.99
21:36:57|51019.99
21:36:58|51020.
21:37:00|51019.99
21:37:01|51019.99
21:37:01|51020.
21:37:02|51020.
21:37:04|51019.99
21:37:05|51019.99
21:37:06|51020.
21:37:07|51020.
21:37:08|51020.
21:37:10|51019.99
21:37:11|51020.
21:37:12|51020.
21:37:13|51019.99
21:37:13|51020.
21:37:16|51020.
21:37:17|51020.
21:37:17|51019.99
21:37:19|51019.99
21:37:19|51019.99
21:37:20|51019.99
21:37:22|51020.
21:37:23|51020.
21:37:24|51019.99
21:37:24|51019.99
21:37:26|51019.99
21:37:27|51019.99
21:37:28|51011.11
21:37:29|51011.1
21:37:30|51011.11
21:37:31|51011.11
21:37:32|51011.1
21:37:33|51011.1
21:37:34|51011.1
21:37:35|51011.1
21:37:36|51011.1
21:37:37|51011.11
21:37:38|51011.1
21:37:39|51011.1
21:37:40|51011.11
21:37:41|51011.11
21:37:42|51011.1
21:37:43|51011.1
21:37:44|51011.11
21:37:45|51011.1
21:37:46|51011.1
21:37:47|51000.01
21:37:49|51000.
21:37:49|51000.
21:37:51|51000.
21:37:51|51000.
21:37:52|51000.
21:37:53|51000.
21:37:55|51000.
21:37:56|51000.01
21:37:56|51000.
21:37:57|51000.
21:37:58|51000.01
21:38:00|51000.
21:38:00|51000.
21:38:01|51000.01
21:38:02|51000.01
21:38:03|51000.01
21:38:04|51000.01
21:38:05|51000.01
21:38:06|51000.
21:38:08|51000.
21:38:08|51000.
21:38:09|51000.
21:38:10|51000.
21:38:12|51000.
21:38:14|51000.
21:38:14|51000.
21:38:16|51000.
21:38:17|51000.
21:38:18|51000.
21:38:19|51000.
21:38:20|51000.
21:38:21|51000.01
21:38:22|51000.
21:38:23|51000.
21:38:24|51000.
21:38:25|51000.
21:38:26|51000.
21:38:27|51000.
21:38:28|51000.01
21:38:30|51000.
21:38:30|51000.
21:38:31|51000.01
21:38:33|51000.
21:38:34|51000.
21:38:35|51000.
21:38:35|51000.01
21:38:36|51000.
21:38:37|51000.
21:38:39|51000.
21:38:40|51000.
21:38:41|51000.
21:38:41|51000.
21:38:42|51000.
21:38:44|51000.
21:38:44|51000.
21:38:45|51000.
21:38:46|51000.
21:38:47|51000.
21:38:48|51000.01
21:38:50|51000.
21:38:51|51000.
21:38:52|50999.96
21:38:53|50999.95
21:38:53|50999.95
21:38:54|50999.96
21:38:56|50999.95
21:38:56|50999.95
21:38:58|50999.96
21:38:59|50999.95
21:39:00|50999.95
21:39:00|50999.95
21:39:02|50999.96
21:39:03|50999.96
21:39:03|50999.96
21:39:04|50999.95
21:39:05|50999.96
21:39:07|50999.95
21:39:08|50999.95
21:39:09|50999.96
21:39:10|50999.95
21:39:11|50999.95
21:39:12|50999.95
21:39:13|50999.95
21:39:13|50999.95
21:39:15|50999.96
21:39:15|50999.95
21:39:18|51017.98
21:39:19|51017.98
21:39:20|51017.98
21:39:22|51017.98
21:39:23|51017.98
21:39:24|51017.98
21:39:25|51017.98
21:39:26|51017.99
21:39:27|51017.98
21:39:28|51017.99
21:39:29|51017.98
21:39:29|51017.98
21:39:30|51017.98
21:39:31|51017.98
21:39:32|51017.98
21:39:33|51017.99
21:39:34|51017.98
21:39:36|51017.98
21:39:37|51017.99
21:39:37|51017.99
21:39:38|51017.99
21:39:40|51017.98
21:39:40|51017.99
21:39:42|51017.98
21:39:42|51017.99
21:39:44|51019.99
21:39:44|51019.99
21:39:47|51024.47
21:39:48|51024.48
21:39:49|51024.48
21:39:49|51024.48
21:39:50|51024.48
21:39:51|51024.48
21:39:53|51024.48
21:39:54|51024.48
21:39:54|51024.48
21:39:55|51024.47
21:39:57|51024.47
21:39:57|51024.47
21:39:59|51024.47
21:40:00|51024.47
21:40:00|51024.47
21:40:02|51024.47
21:40:03|51024.47
21:40:04|51024.48
21:40:04|51024.48
21:40:06|51024.48
21:40:06|51024.47
21:40:08|51024.47
21:40:09|51024.48
21:40:10|51024.48
21:40:11|51024.48
21:40:12|51024.48
21:40:13|51024.47
21:40:14|51024.47
21:40:15|51024.47
21:40:17|51024.47
21:40:18|51024.48
21:40:18|51024.48
21:40:19|51024.48
21:40:20|51024.48
21:40:22|51024.48
21:40:22|51024.47
21:40:23|51024.48
21:40:25|51024.47
21:40:26|51024.48
21:40:27|51024.48
21:40:28|51024.47
21:40:29|51024.47
21:40:30|51024.47
21:40:31|51024.48
21:40:32|51024.47
21:40:33|51024.48
21:40:34|51024.47
21:40:35|51024.47
21:40:37|51024.48
21:40:38|51024.47
21:40:39|51024.47
21:40:39|51024.48
21:40:41|51024.47
21:40:42|51024.48
21:40:44|51024.47
21:40:45|51024.47
21:40:46|51024.47
21:40:46|51024.48
21:40:48|51024.47
21:40:49|51024.47
21:40:49|51024.48
21:40:51|51024.48
21:40:52|51024.47
21:40:53|51024.47
21:40:54|51024.48
21:40:55|51029.99
21:40:56|51030.
21:40:57|51030.
21:40:58|51030.
21:40:59|51030.
21:41:00|51030.
21:41:01|51029.99
21:41:02|51030.
21:41:03|51030.
21:41:04|51037.22
21:41:05|51037.21
21:41:06|51037.21
21:41:07|51037.23
21:41:08|51037.24
21:41:09|51037.23
21:41:10|51037.24
21:41:11|51037.24
21:41:12|51037.24
21:41:13|51037.24
21:41:14|51037.23
21:41:16|51037.23
21:41:16|51037.24
21:41:18|51037.24
21:41:18|51037.23
21:41:19|51037.24
21:41:21|51037.23
21:41:21|51037.24
21:41:22|51037.23
21:41:24|51037.23
21:41:25|51037.23
21:41:26|51037.23
21:41:26|51037.24
21:41:28|51037.24
21:41:29|51037.23
21:41:29|51037.23
21:41:31|51037.24
21:41:31|51037.24
21:41:32|51037.23
21:41:34|51037.24
21:41:35|51039.09
21:41:36|51046.79
21:41:37|51046.79
21:41:38|51046.79
21:41:38|51046.79
21:41:40|51046.79
21:41:41|51046.79
21:41:42|51046.79
21:41:43|51046.8
21:41:44|51046.79
21:41:44|51046.8
21:41:46|51046.79
21:41:47|51046.79
21:41:47|51046.79
21:41:49|51054.
21:41:50|51054.
21:41:51|51053.99
21:41:52|51054.
21:41:53|51053.99
21:41:54|51054.
21:41:55|51053.99
21:41:56|51053.99
21:41:57|51053.99
21:41:58|51053.99
21:41:59|51053.99
21:42:00|51054.
21:42:01|51053.99
21:42:02|51053.99
21:42:03|51053.99
21:42:04|51054.
21:42:05|51054.
21:42:06|51054.
21:42:07|51054.
21:42:08|51054.
21:42:09|51054.01
21:42:10|51054.
21:42:11|51054.
21:42:12|51054.
21:42:13|51054.01
21:42:14|51054.
21:42:15|51054.
21:42:17|51054.01
21:42:17|51054.
21:42:18|51054.
21:42:19|51054.01
21:42:20|51054.
21:42:21|51054.
21:42:22|51054.01
21:42:23|51054.01
21:42:24|51054.
21:42:25|51054.
21:42:26|51054.
21:42:27|51054.01
21:42:28|51054.01
21:42:29|51054.01
21:42:31|51054.
21:42:31|51054.
21:42:33|51054.01
21:42:34|51054.01
21:42:34|51054.01
21:42:35|51054.
21:42:36|51054.01
21:42:38|51054.
21:42:38|51054.
21:42:40|51054.
21:42:42|51054.01
21:42:42|51054.01
21:42:44|51054.01
21:42:45|51054.
21:42:46|51054.01
21:42:47|51054.05
21:42:47|51054.05
21:42:48|51054.05
21:42:50|51054.04
21:42:51|51054.05
21:42:52|51054.05
21:42:53|51055.34
21:42:54|51057.13
21:42:55|51057.14
21:42:56|51057.13
21:42:57|51057.13
21:42:58|51057.13
21:42:59|51057.14
21:43:00|51057.13
21:43:01|51057.14
21:43:02|51057.13
21:43:03|51057.14
21:43:05|51057.13
21:43:06|51057.13
21:43:07|51057.14
21:43:08|51057.13
21:43:08|51057.13
21:43:11|51057.14
21:43:11|51057.14
21:43:12|51057.13
21:43:13|51057.13
21:43:14|51057.14
21:43:15|51057.14
21:43:16|51057.14
21:43:17|51057.13
21:43:18|51057.14
21:43:20|51057.14
21:43:20|51057.14
21:43:22|51057.14
21:43:22|51057.14
21:43:24|51057.13
21:43:25|51057.14
21:43:26|51057.14
21:43:26|51057.13
21:43:27|51057.14
21:43:28|51057.14
21:43:29|51057.14
21:43:31|51057.13
21:43:31|51057.13
21:43:32|51057.13
21:43:34|51057.13
21:43:35|51057.14
21:43:35|51057.14
21:43:37|51057.13
21:43:38|51057.14
21:43:39|51057.14
21:43:40|51057.13
21:43:41|51057.13
21:43:43|51057.13
21:43:44|51057.13
21:43:45|51057.14
21:43:45|51057.13
21:43:47|51057.14
21:43:48|51057.13
21:43:50|51057.13
21:43:50|51057.14
21:43:52|51057.13
21:43:53|51057.13
21:43:53|51057.13
21:43:55|51057.14
21:43:56|51057.14
21:43:56|51057.13
21:43:58|51057.13
21:43:58|51057.14
21:43:59|51057.14
21:44:00|51057.14
21:44:02|51057.13
21:44:03|51057.13
21:44:03|51057.13
21:44:04|51057.14
21:44:05|51057.13
21:44:06|51057.13
21:44:08|51057.13
21:44:08|51057.13
21:44:09|51057.13
21:44:10|51057.14
21:44:12|51057.14
21:44:12|51057.13
21:44:14|51057.13
21:44:14|51057.13
21:44:15|51057.14
21:44:16|51057.13
21:44:17|51057.14
21:44:18|51057.13
21:44:19|51057.13
21:44:20|51057.14
21:44:22|51057.14
21:44:22|51057.13
21:44:23|51057.14
21:44:24|51057.14
21:44:26|51057.14
21:44:26|51057.13
21:44:28|51057.13
21:44:28|51057.14
21:44:30|51057.13
21:44:30|51057.14
21:44:31|51057.13
21:44:32|51057.13
21:44:33|51057.14
21:44:34|51057.13
21:44:35|51057.13
21:44:36|51057.14
21:44:37|51057.13
21:44:39|51057.13
21:44:41|51057.14
21:44:42|51057.14
21:44:42|51057.13
21:44:44|51057.14
21:44:45|51057.13
21:44:47|51057.13
21:44:48|51057.13
21:44:49|51057.13
21:44:50|51057.14
21:44:51|51057.13
21:44:52|51057.13
21:44:53|51057.13
21:44:54|51057.13
21:44:55|51057.13
21:44:56|51057.13
21:44:56|51057.13
21:44:58|51057.13
21:44:58|51057.14
21:45:00|51057.13
21:45:01|51057.13
21:45:02|51057.13
21:45:03|51057.14
21:45:04|51057.14
21:45:05|51057.14
21:45:06|51057.13
21:45:07|51057.14
21:45:08|51057.13
21:45:09|51057.13
21:45:10|51057.13
21:45:11|51057.13
21:45:12|51057.13
21:45:13|51057.13
21:45:15|51057.14
21:45:15|51057.14
21:45:16|51057.13
21:45:17|51057.13
21:45:19|51057.13
21:45:19|51057.13
21:45:20|51057.14
21:45:21|51057.14
21:45:22|51057.13
21:45:23|51057.14
21:45:25|51057.13
21:45:25|51057.13
21:45:26|51057.14
21:45:27|51057.13
21:45:28|51057.13
21:45:29|51057.13
21:45:30|51057.13
21:45:31|51057.13
21:45:33|51057.14
21:45:33|51057.13
21:45:34|51057.13
21:45:36|51057.14
21:45:37|51057.13
21:45:38|51057.13
21:45:39|51057.13
21:45:41|51057.14
21:45:42|51057.14
21:45:43|51057.13
21:45:45|51057.13
21:45:46|51057.13
21:45:46|51049.48
21:45:48|51046.01
21:45:49|51046.
21:45:50|51046.
21:45:51|51046.
21:45:52|51046.
21:45:53|51043.26
21:45:54|51041.11
21:45:55|51041.11
21:45:56|51041.11
21:45:57|51041.12
21:45:58|51041.12
21:45:59|51041.12
21:46:00|51041.12
21:46:01|51041.12
21:46:02|51041.11
21:46:03|51041.11
21:46:04|51041.11
21:46:05|51041.11
21:46:06|51041.11
21:46:07|51041.11
21:46:08|51041.11
21:46:09|51041.1
21:46:11|51041.1
21:46:11|51041.1
21:46:12|51041.1
21:46:14|51041.1
21:46:14|51041.11
21:46:15|51041.11
21:46:16|51041.1
21:46:17|51041.1
21:46:19|51041.1
21:46:19|51041.11
21:46:20|51038.82
21:46:21|51038.82
21:46:23|51038.82
21:46:23|51038.82
21:46:25|51038.82
21:46:25|51038.82
21:46:26|51038.82
21:46:27|51038.83
21:46:28|51038.82
21:46:29|51038.82
21:46:31|51038.83
21:46:31|51038.83
21:46:32|51038.82
21:46:33|51038.82
21:46:35|51038.82
21:46:36|51038.82
21:46:36|51038.83
21:46:38|51038.83
21:46:38|51038.82
21:46:39|51038.82
21:46:41|51038.83
21:46:43|51038.83
21:46:43|51038.82
21:46:44|51038.83
21:46:46|51038.83
21:46:47|51038.83
21:46:48|51038.82
21:46:49|51038.82
21:46:50|51038.82
21:46:51|51038.82
21:46:52|51038.82
21:46:54|51038.82
21:46:54|51038.83
21:46:55|51038.83
21:46:56|51038.82
21:46:58|51038.83
21:46:58|51032.12
21:46:59|51032.12
21:47:00|51032.12
21:47:01|51032.11
21:47:02|51032.12
21:47:03|51032.11
21:47:04|51032.11
21:47:05|51032.11
21:47:06|51032.11
21:47:08|51032.11
21:47:09|51032.11
21:47:10|51032.11
21:47:11|51032.11
21:47:11|51032.11
21:47:13|51032.12
21:47:14|51032.11
21:47:15|51032.11
21:47:16|51032.12
21:47:16|51032.11
21:47:18|51032.11
21:47:19|51032.11
21:47:19|51032.11
21:47:21|51032.11
21:47:22|51032.11
21:47:23|51032.11
21:47:24|51032.11
21:47:25|51032.11
21:47:26|51032.12
21:47:27|51032.12
21:47:28|51032.12
21:47:29|51032.12
21:47:30|51032.11
21:47:31|51032.11
21:47:32|51032.11
21:47:33|51032.11
21:47:34|51032.11
21:47:35|51032.11
21:47:36|51032.11
21:47:37|51032.11
21:47:38|51032.12
21:47:39|51032.11
21:47:40|51032.12
21:47:41|51032.11
21:47:43|51032.11
21:47:44|51032.11
21:47:45|51032.12
21:47:46|51032.11
21:47:47|51032.12
21:47:48|51032.11
21:47:49|51032.12
21:47:50|51032.12
21:47:50|51032.11
21:47:51|51032.11
21:47:53|51032.12
21:47:54|51032.11
21:47:54|51032.11
21:47:56|51032.12
21:47:57|51032.12
21:47:58|51032.11
21:47:59|51032.11
21:48:00|51032.11
21:48:00|51032.12
21:48:02|51032.12
21:48:02|51032.11
21:48:04|51032.12
21:48:05|51036.66
21:48:05|51038.74
21:48:07|51038.74
21:48:08|51038.74
21:48:10|51038.73
21:48:11|51042.32
21:48:11|51042.31
21:48:13|51042.32
21:48:13|51042.32
21:48:14|51042.31
21:48:16|51042.31
21:48:17|51042.32
21:48:17|51042.31
21:48:19|51042.32
21:48:20|51045.85
21:48:21|51045.85
21:48:22|51045.86
21:48:22|51045.86
21:48:24|51045.86
21:48:24|51045.86
21:48:26|51045.86
21:48:26|51045.86
21:48:27|51045.85
21:48:29|51045.86
21:48:29|51045.85
21:48:30|51045.85
21:48:31|51045.86
21:48:32|51045.86
21:48:33|51045.85
21:48:34|51045.85
21:48:35|51045.85
21:48:36|51045.85
21:48:37|51045.86
21:48:38|51045.85
21:48:39|51045.86
21:48:41|51045.86
21:48:41|51045.85
21:48:42|51045.86
21:48:44|51045.86
21:48:45|51045.85
21:48:46|51045.85
21:48:48|51045.85
21:48:48|51045.85
21:48:49|51045.85
21:48:50|51045.85
21:48:51|51045.86
21:48:53|51045.86
21:48:54|51045.86
21:48:55|51045.85
21:48:56|51045.85
21:48:56|51045.86
21:48:58|51045.86
21:48:58|51045.85
21:49:00|51045.85
21:49:01|51045.86
21:49:01|51045.86
21:49:03|51045.85
21:49:04|51045.86
21:49:05|51045.85
21:49:05|51045.85
21:49:07|51045.86
21:49:08|51045.85
21:49:08|51045.85
21:49:10|51045.85
21:49:11|51045.85
21:49:12|51045.85
21:49:13|51045.85
21:49:14|51045.85
21:49:15|51045.85
21:49:16|51045.86
21:49:17|51045.86
21:49:18|51045.85
21:49:19|51045.85
21:49:20|51045.85
21:49:21|51045.85
21:49:22|51045.86
21:49:23|51045.85
21:49:24|51045.85
21:49:25|51045.85
21:49:26|51045.85
21:49:27|51045.86
21:49:28|51045.85
21:49:29|51045.85
21:49:30|51045.86
21:49:31|51045.85
21:49:32|51045.85
21:49:33|51045.85
21:49:34|51045.85
21:49:35|51045.86
21:49:36|51045.85
21:49:37|51045.85
21:49:38|51045.85
21:49:39|51045.86
21:49:40|51045.86
21:49:41|51045.85
21:49:42|51045.85
21:49:43|51045.85
21:49:45|51045.86
21:49:46|51045.85
21:49:47|51045.85
21:49:49|51045.85
21:49:49|51045.85
21:49:50|51045.86
21:49:51|51045.85
21:49:52|51045.85
21:49:53|51045.85
21:49:54|51045.86
21:49:56|51045.85
21:49:56|51045.85
21:49:58|51045.86
21:49:59|51045.86
21:50:00|51045.85
21:50:00|51045.85
21:50:02|51045.86
21:50:03|51045.86
21:50:04|51045.85
21:50:05|51045.85
21:50:06|51045.85
21:50:07|51045.85
21:50:08|51045.85
21:50:09|51045.85
21:50:10|51053.52
21:50:11|51053.51
21:50:12|51053.52
21:50:13|51053.52
21:50:14|51053.52
21:50:15|51053.51
21:50:16|51053.51
21:50:18|51053.52
21:50:18|51053.51
21:50:19|51053.51
21:50:21|51053.51
21:50:22|51053.51
21:50:22|51053.51
21:50:24|51053.52
21:50:24|51053.51
21:50:25|51053.51
21:50:26|51053.51
21:50:27|51053.51
21:50:28|51053.51
21:50:30|51053.51
21:50:30|51053.51
21:50:31|51053.51
21:50:32|51053.51
21:50:33|51053.51
21:50:34|51053.51
21:50:36|51053.51
21:50:36|51053.52
21:50:37|51053.51
21:50:38|51053.52
21:50:39|51053.51
21:50:40|51053.52
21:50:41|51053.52
21:50:42|51053.52
21:50:44|51053.52
21:50:45|51053.52
21:50:46|51053.52
21:50:47|51053.52
21:50:48|51053.52
21:50:49|51053.52
21:50:50|51053.52
21:50:51|51053.51
21:50:52|51053.51
21:50:54|51053.51
21:50:54|51053.51
21:50:55|51053.52
21:50:56|51053.51
21:50:57|51053.51
21:50:59|51053.52
21:51:00|51053.51
21:51:01|51053.51
21:51:01|51053.52
21:51:03|51053.51
21:51:04|51053.52
21:51:04|51053.51
21:51:05|51053.51
21:51:07|51053.51
21:51:07|51053.52
21:51:09|51053.51
21:51:10|51053.51
21:51:10|51053.51
21:51:11|51053.51
21:51:13|51053.52
21:51:14|51053.52
21:51:15|51053.52
21:51:16|51053.52
21:51:16|51053.51
21:51:18|51053.51
21:51:19|51053.52
21:51:20|51053.51
21:51:21|51053.51
21:51:22|51053.51
21:51:23|51053.52
21:51:24|51053.51
21:51:25|51053.51
21:51:25|51053.51
21:51:27|51053.52
21:51:28|51053.51
21:51:28|51053.52
21:51:30|51053.52
21:51:31|51053.52
21:51:31|51053.52
21:51:33|51053.51
21:51:33|51053.51
21:51:35|51053.51
21:51:35|51053.51
21:51:36|51053.51
21:51:38|51053.51
21:51:39|51053.51
21:51:40|51041.1
21:51:41|51035.01
21:51:42|51035.01
21:51:43|51035.02
21:51:44|51032.06
21:51:45|51016.25
21:51:47|51016.01
21:51:47|51012.34
21:51:49|51012.34
21:51:50|51012.34
21:51:51|51012.35
21:51:52|51012.35
21:51:53|51012.34
21:51:54|51012.34
21:51:55|51012.34
21:51:56|51012.34
21:51:57|51012.34
21:51:59|51012.34
21:51:59|51002.54
21:52:00|51002.54
21:52:01|51002.55
21:52:02|51002.54
21:52:03|51002.54
21:52:05|51002.55
21:52:05|51002.54
21:52:07|51002.55
21:52:07|51002.55
21:52:09|51002.54
21:52:10|51002.55
21:52:11|51002.54
21:52:12|51002.54
21:52:13|51002.54
21:52:14|51002.54
21:52:15|51002.55
21:52:16|51002.55
21:52:17|51002.54
21:52:18|51002.55
21:52:19|51002.54
21:52:20|51002.54
21:52:21|51002.54
21:52:22|51002.54
21:52:23|51002.54
21:52:24|51002.55
21:52:25|51002.54
21:52:26|51002.54
21:52:27|51002.54
21:52:28|51002.54
21:52:29|51002.55
21:52:30|51002.54
21:52:31|51002.54
21:52:32|51002.54
21:52:33|51002.54
21:52:34|51002.55
21:52:35|51002.54
21:52:36|51002.55
21:52:37|51002.54
21:52:38|51002.55
21:52:40|51007.52
21:52:40|51007.51
21:52:41|51007.51
21:52:42|51007.51
21:52:44|51007.51
21:52:44|51007.51
21:52:45|51007.52
21:52:47|51007.51
21:52:48|51007.51
21:52:49|51007.51
21:52:50|51007.52
21:52:51|51007.52
21:52:52|51007.51
21:52:53|51007.52
21:52:54|51007.52
21:52:55|51007.51
21:52:56|51007.51
21:52:58|51007.51
21:52:58|51007.51
21:53:00|51007.52
21:53:01|51007.52
21:53:02|51007.52
21:53:03|51007.52
21:53:04|51007.51
21:53:05|51007.51
21:53:05|51007.51
21:53:07|51007.52
21:53:08|51007.51
21:53:09|51007.51
21:53:10|51007.51
21:53:11|51007.51
21:53:12|51007.51
21:53:13|51007.51
21:53:14|51007.51
21:53:15|51007.52
21:53:16|51007.52
21:53:17|51007.52
21:53:18|51007.51
21:53:19|51007.52
21:53:20|51007.51
21:53:21|51007.51
21:53:22|51007.51
21:53:23|51007.51
21:53:24|51007.52
21:53:25|51007.52
21:53:26|51007.51
21:53:27|51007.51
21:53:28|51007.51
21:53:29|51007.51
21:53:30|51007.51
21:53:31|51007.52
21:53:32|51007.52
21:53:33|51007.51
21:53:34|51007.51
21:53:35|51007.51
21:53:36|51007.51
21:53:37|51007.52
21:53:38|51007.51
21:53:40|51007.51
21:53:40|51007.51
21:53:41|51007.51
21:53:43|51007.51
21:53:43|51007.51
21:53:44|51007.51
21:53:45|51007.51
21:53:46|51007.52
21:53:47|51007.51
21:53:49|51007.51
21:53:49|51007.51
21:53:50|51007.51
21:53:51|51007.51
21:53:53|51007.51
21:53:53|51007.51
21:53:54|51007.51
21:53:55|51007.52
21:53:57|51007.51
21:53:58|51007.52
21:53:58|51007.51
21:54:00|51007.51
21:54:00|51007.51
21:54:02|51007.52
21:54:03|51007.52
21:54:03|51007.51
21:54:04|51007.51
21:54:06|51007.52
21:54:07|51007.51
21:54:07|51007.52
21:54:09|51007.52
21:54:10|51007.51
21:54:10|51015.87
21:54:11|51015.88
21:54:13|51015.87
21:54:14|51015.87
21:54:14|51015.87
21:54:16|51015.88
21:54:17|51015.87
21:54:18|51015.88
21:54:18|51015.87
21:54:20|51015.87
21:54:21|51015.87
21:54:23|51015.88
21:54:23|51015.88
21:54:25|51015.87
21:54:25|51015.87
21:54:27|51015.88
21:54:27|51021.1
21:54:29|51021.09
21:54:29|51021.09
21:54:30|51021.09
21:54:32|51021.09
21:54:32|51021.1
21:54:34|51021.1
21:54:35|51021.1
21:54:35|51021.09
21:54:37|51021.09
21:54:38|51021.09
21:54:39|51021.09
21:54:40|51021.09
21:54:41|51021.1
21:54:42|51021.09
21:54:43|51021.09
21:54:44|51021.09
21:54:45|51021.09
21:54:46|51021.09
21:54:47|51021.1
21:54:48|51021.09
21:54:50|51021.09
21:54:50|51021.09
21:54:52|51021.09
21:54:52|51021.1
21:54:54|51021.09
21:54:55|51021.1
21:54:55|51021.1
21:54:56|51021.1
21:54:57|51021.09
21:54:58|51021.09
21:54:59|51021.09
21:55:01|51021.1
21:55:02|51021.09
21:55:03|51021.09
21:55:04|51021.1
21:55:04|51021.09
21:55:07|51021.09
21:55:07|51021.09
21:55:08|51021.1
21:55:09|51021.1
21:55:10|51021.09
21:55:12|51021.09
21:55:12|51021.09
21:55:14|51021.09
21:55:14|51021.09
21:55:15|51021.1
21:55:16|51014.01
21:55:17|51014.01
21:55:19|51014.02
21:55:19|51014.01
21:55:21|51014.01
21:55:21|51014.01
21:55:23|51014.02
21:55:24|51014.01
21:55:25|51014.01
21:55:25|51014.01
21:55:27|51014.01
21:55:28|51014.01
21:55:29|51014.01
21:55:30|51014.01
21:55:31|51014.02
21:55:32|51012.31
21:55:33|51012.31
21:55:34|51012.3
21:55:35|51012.3
21:55:36|51012.3
21:55:37|51012.3
21:55:38|51012.3
21:55:39|51012.3
21:55:40|51012.31
21:55:41|51012.31
21:55:42|51012.3
21:55:43|51012.3
21:55:44|51012.3
21:55:45|51012.3
21:55:46|51012.3
21:55:47|51012.3
21:55:48|51012.3
21:55:49|51012.3
21:55:51|51012.3
21:55:52|51012.3
21:55:54|51012.3
21:55:55|51012.3
21:55:56|51012.3
21:55:56|51012.3
21:55:57|51012.3
21:55:58|51012.3
21:56:00|51012.31
21:56:00|51012.31
21:56:02|51012.3
21:56:02|51012.3
21:56:04|51012.3
21:56:05|51012.3
21:56:06|51012.3
21:56:06|51012.3
21:56:08|51012.3
21:56:09|51012.3
21:56:10|51012.3
21:56:11|51012.3
21:56:12|51012.3
21:56:13|51012.3
21:56:14|51012.3
21:56:15|51012.3
21:56:16|51012.3
21:56:17|51012.3
21:56:18|51012.3
21:56:19|51012.3
21:56:19|51012.3
21:56:21|51012.31
21:56:22|51012.31
21:56:23|51012.3
21:56:24|51012.31
21:56:25|51012.3
21:56:26|51012.3
21:56:27|51012.31
21:56:28|51012.3
21:56:29|51012.3
21:56:30|51012.3
21:56:31|51012.31
21:56:32|51012.3
21:56:33|51012.31
21:56:34|51012.3
21:56:35|51012.3
21:56:36|51012.31
21:56:37|51012.3
21:56:38|51012.3
21:56:39|51007.52
21:56:40|51007.52
21:56:41|51007.51
21:56:42|51007.52
21:56:43|51007.51
21:56:44|51007.52
21:56:45|51007.51
21:56:46|51007.51
21:56:47|51007.51
21:56:48|51007.51
21:56:49|51007.51
21:56:50|51007.51
21:56:51|51007.51
21:56:53|51007.51
21:56:54|51007.51
21:56:56|51007.51
21:56:57|51007.51
21:56:57|51007.51
21:56:58|51007.51
21:56:59|51007.51
21:57:01|51007.51
21:57:02|51007.52
21:57:03|51007.52
21:57:04|51007.51
21:57:05|51007.51
21:57:06|51007.51
21:57:07|51007.52
21:57:09|51007.51
21:57:10|51007.52
21:57:10|51007.51
21:57:12|51007.51
21:57:12|51007.52
21:57:13|51007.52
21:57:15|51007.51
21:57:16|51007.51
21:57:17|51007.51
21:57:17|51007.52
21:57:18|51007.52
21:57:19|51007.51
21:57:20|51007.51
21:57:21|51007.46
21:57:23|51002.55
21:57:23|51002.55
21:57:24|51001.9
21:57:26|51001.43
21:57:26|51001.44
21:57:27|51001.44
21:57:28|51001.44
21:57:29|51001.43
21:57:31|51001.43
21:57:32|51001.43
21:57:32|51001.44
21:57:33|51001.43
21:57:34|51001.43
21:57:35|51001.43
21:57:36|51001.44
21:57:37|51001.43
21:57:38|51001.44
21:57:40|51001.43
21:57:41|51001.43
21:57:41|51001.44
21:57:42|51001.43
21:57:43|51001.43
21:57:45|51001.44
21:57:45|51001.43
21:57:47|51001.43
21:57:48|51001.43
21:57:49|51001.43
21:57:50|51001.43
21:57:51|51001.43
21:57:52|51001.44
21:57:54|51001.43
21:57:54|51001.43
21:57:55|51001.44
21:57:57|51001.43
21:57:57|51001.43
21:57:59|51001.43
21:57:59|51001.44
21:58:01|51001.44
21:58:02|50992.79
21:58:03|50990.01
21:58:04|50990.
21:58:05|50990.01
21:58:07|50990.
21:58:08|50990.01
21:58:09|50990.
21:58:10|50990.
21:58:11|50990.
21:58:12|50990.
21:58:13|50990.
21:58:15|50990.01
21:58:15|50990.01
21:58:16|50990.01
21:58:17|50987.73
21:58:19|50987.74
21:58:19|50987.74
21:58:21|50987.73
21:58:22|50986.12
21:58:22|50986.12
21:58:24|50986.12
21:58:25|50986.12
21:58:25|50986.13
21:58:26|50986.12
21:58:27|50986.13
21:58:28|50986.13
21:58:30|50986.13
21:58:31|50986.12
21:58:32|50986.12
21:58:33|50986.12
21:58:34|50986.12
21:58:35|50986.12
21:58:36|50986.12
21:58:37|50986.12
21:58:38|50986.13
21:58:39|50986.12
21:58:40|50986.12
21:58:41|50986.12
21:58:42|50986.13
21:58:43|50986.13
21:58:44|50986.12
21:58:45|50986.13
21:58:46|50986.13
21:58:47|50986.13
21:58:48|50986.12
21:58:49|50986.13
21:58:50|50986.12
21:58:51|50986.12
21:58:52|50986.12
21:58:54|50986.12
21:58:54|50986.12
21:58:55|50986.13
21:58:56|50986.12
21:58:58|50986.13
21:59:00|50986.13
21:59:01|50986.13
21:59:01|50986.13
21:59:03|50986.12
21:59:04|50986.12
21:59:04|50986.12
21:59:06|50986.12
21:59:06|50986.12
21:59:07|50986.12
21:59:08|50986.13
21:59:10|50986.12
21:59:11|50986.13
21:59:12|50986.12
21:59:13|50986.12
21:59:14|50986.12
21:59:15|50986.13
21:59:16|50986.12
21:59:17|50986.12
21:59:18|50986.13
21:59:19|50986.13
21:59:20|50986.13
21:59:21|50986.12
21:59:22|50986.12
21:59:23|50986.13
21:59:24|50986.13
21:59:25|50986.12
21:59:26|50986.13
21:59:27|50986.13
21:59:28|50986.13
21:59:30|50986.13
21:59:30|50986.12
21:59:32|50986.12
21:59:32|50986.13
21:59:33|50986.13
21:59:35|50986.12
21:59:36|50986.13
21:59:36|50986.13
21:59:37|50986.13
21:59:39|50986.13
21:59:39|50986.13
21:59:40|50986.12
21:59:42|50986.12
21:59:42|50986.13
21:59:43|50986.12
21:59:44|50986.12
21:59:45|50986.13
21:59:47|50986.12
21:59:48|50986.13
21:59:48|50986.13
21:59:50|50986.12
21:59:50|50986.12
21:59:51|50986.12
21:59:52|50986.12
21:59:54|50986.13
21:59:56|50986.12
21:59:57|50986.12
21:59:58|50986.12
21:59:58|50986.12
22:00:00|50986.13
22:00:00|50986.12
22:00:01|50986.12
22:00:02|50986.12
22:00:03|50986.12
22:00:05|50986.13
22:00:06|50986.13
22:00:07|50986.12
22:00:08|50986.13
22:00:09|50986.13
22:00:10|50986.13
22:00:11|50986.13
22:00:12|50986.13
22:00:13|50986.12
22:00:14|50986.13
22:00:15|50986.12
22:00:16|50986.13
22:00:17|50986.13
22:00:18|50986.13
22:00:19|50986.12
22:00:20|50986.12
22:00:21|50986.12
22:00:22|50986.12
22:00:23|50986.13
22:00:24|50986.12
22:00:25|50986.12
22:00:26|50986.13
22:00:27|50986.12
22:00:28|50986.13
22:00:29|50986.12
22:00:30|50986.12
22:00:31|50986.12
22:00:32|50986.12
22:00:33|50986.13
22:00:34|50986.12
22:00:35|50986.12
22:00:36|50986.12
22:00:37|50986.12
22:00:38|50986.12
22:00:39|50986.13
22:00:40|50986.13
22:00:41|50986.12
22:00:42|50986.12
22:00:43|50986.13
22:00:44|50986.12
22:00:45|50986.12
22:00:46|50986.12
22:00:47|50986.12
22:00:48|50986.13
22:00:49|50986.13
22:00:50|50986.12
22:00:51|50986.13
22:00:53|50986.12
22:00:53|50986.13
22:00:55|50986.13
22:00:57|50986.13
22:00:57|50986.13
22:00:58|50986.12
22:00:59|50986.13
22:01:01|50986.13
22:01:02|50986.13
22:01:02|50986.13
22:01:03|50986.13
22:01:05|50986.13
22:01:06|50986.12
22:01:07|50986.13
22:01:07|50986.13
22:01:09|50986.13
22:01:10|50986.13
22:01:10|50986.12
22:01:11|50986.13
22:01:12|50986.12
22:01:13|50986.12
22:01:14|50986.12
22:01:16|50986.13
22:01:17|50986.13
22:01:17|50986.13
22:01:19|50986.13
22:01:20|50986.13
22:01:21|50986.13
22:01:22|50986.13
22:01:23|50986.13
22:01:24|50986.13
22:01:25|50986.12
22:01:26|50986.13
22:01:27|50986.13
22:01:28|50986.12
22:01:29|50986.13
22:01:30|50986.13
22:01:31|50986.13
22:01:32|50986.12
22:01:33|50986.12
22:01:34|50986.13
22:01:35|50986.13
22:01:36|50994.
22:01:37|50994.
22:01:39|50994.
22:01:40|50997.28
22:01:40|50999.48
22:01:41|50999.48
22:01:42|50999.48
22:01:44|51001.1
22:01:44|51001.1
22:01:45|51001.1
22:01:46|51001.1
22:01:47|51001.09
22:01:48|51001.44
22:01:49|51001.43
22:01:50|51001.44
22:01:52|51001.44
22:01:52|51001.43
22:01:53|51001.43
22:01:54|51001.44
22:01:56|51001.43
22:01:57|51001.43
22:01:58|51001.44
22:01:59|51001.43
22:02:00|51001.43
22:02:01|51001.43
22:02:02|51001.44
22:02:03|51001.43
22:02:04|51001.44
22:02:05|51001.44
22:02:06|51001.44
22:02:07|51001.43
22:02:08|51001.43
22:02:09|51001.44
22:02:10|51001.44
22:02:12|51001.43
22:02:13|51001.43
22:02:13|51001.43
22:02:14|51001.44
22:02:15|51001.43
22:02:16|51001.44
22:02:17|51001.44
22:02:18|51001.43
22:02:19|51001.44
22:02:20|51001.43
22:02:21|51001.43
22:02:23|51001.43
22:02:24|51001.43
22:02:24|51001.44
22:02:26|51001.44
22:02:27|51001.43
22:02:28|51001.44
22:02:29|51001.44
22:02:29|51001.44
22:02:31|51001.44
22:02:31|51001.44
22:02:33|51001.44
22:02:34|51001.43
22:02:34|51001.43
22:02:35|51001.43
22:02:37|51001.43
22:02:38|51001.44
22:02:39|51001.43
22:02:40|51002.87
22:02:41|51002.87
22:02:41|51007.99
22:02:43|51007.99
22:02:44|51007.99
22:02:46|51008.
22:02:47|51008.
22:02:48|51007.99
22:02:49|51008.
22:02:49|51007.99
22:02:51|51008.
22:02:51|51007.99
22:02:52|51007.99
22:02:54|51009.42
22:02:54|51009.41
22:02:56|51009.41
22:02:57|51009.42
22:02:59|51009.42
22:03:00|51009.42
22:03:01|51009.42
22:03:03|51009.41
22:03:03|51009.41
22:03:05|51009.42
22:03:06|51009.41
22:03:06|51009.41
22:03:08|51011.09
22:03:09|51011.09
22:03:10|51011.1
22:03:11|51011.09
22:03:12|51011.09
22:03:12|51011.09
22:03:14|51011.09
22:03:15|51011.09
22:03:16|51011.09
22:03:17|51011.09
22:03:18|51011.1
22:03:19|51011.09
22:03:20|51011.1
22:03:21|51011.09
22:03:22|51011.1
22:03:24|51011.1
22:03:24|51011.1
22:03:25|51011.1
22:03:26|51011.1
22:03:28|51011.1
22:03:29|51011.1
22:03:29|51011.09
22:03:31|51011.09
22:03:33|51011.09
22:03:33|51011.1
22:03:34|51011.09
22:03:35|51011.09
22:03:36|51011.09
22:03:37|51011.1
22:03:39|51011.09
22:03:39|51011.1
22:03:40|51011.09
22:03:42|51011.09
22:03:43|51011.09
22:03:44|51011.09
22:03:45|51011.09
22:03:45|51011.09
22:03:47|51011.1
22:03:48|51011.09
22:03:49|51011.1
22:03:49|51011.1
22:03:51|51011.09
22:03:51|51011.09
22:03:53|51011.09
22:03:54|51011.1
22:03:55|51011.1
22:03:56|51011.09
22:03:56|51011.1
22:03:58|51011.1
22:03:59|51011.09
22:04:00|51011.09
22:04:01|51011.1
22:04:03|51011.1
22:04:03|51011.1
22:04:05|51011.1
22:04:06|51011.1
22:04:07|51011.1
22:04:08|51011.1
22:04:09|51011.1
22:04:10|51011.09
22:04:11|51011.09
22:04:12|51011.09
22:04:13|51011.09
22:04:14|51011.09
22:04:15|51011.09
22:04:17|51011.1
22:04:17|51011.1
22:04:18|51011.09
22:04:20|51011.13
22:04:20|51011.13
22:04:21|51011.13
22:04:23|51011.13
22:04:24|51011.13
22:04:24|51011.13
22:04:26|51011.13
22:04:26|51011.14
22:04:28|51011.13
22:04:28|51011.13
22:04:30|51011.14
22:04:31|51011.13
22:04:31|51011.13
22:04:33|51011.14
22:04:33|51011.14
22:04:35|51011.13
22:04:35|51011.13
22:04:37|51011.14
22:04:37|51011.14
22:04:38|51011.13
22:04:39|51011.14
22:04:41|51011.13
22:04:42|51011.14
22:04:44|51011.13
22:04:45|51002.01
22:04:46|51002.01
22:04:46|51002.01
22:04:48|51002.
22:04:49|51002.01
22:04:49|51002.
22:04:50|51002.01
22:04:52|51002.
22:04:53|51002.01
22:04:54|51002.
22:04:54|51002.
22:04:55|51002.01
22:04:57|51002.
22:04:58|51002.01
22:04:59|51002.
22:05:00|51002.
22:05:01|51002.
22:05:03|51003.59
22:05:04|51007.91
22:05:06|51007.9
22:05:06|51007.9
22:05:07|51007.9
22:05:08|51007.91
22:05:09|51007.9
22:05:10|51007.9
22:05:11|51007.91
22:05:13|51007.9
22:05:13|51007.91
22:05:14|51007.9
22:05:16|51007.9
22:05:17|51007.91
22:05:18|51007.91
22:05:19|51007.91
22:05:20|51007.9
22:05:21|51007.9
22:05:22|51007.91
22:05:23|51007.9
22:05:24|51007.9
22:05:25|51007.9
22:05:26|51007.91
22:05:27|51007.9
22:05:29|51007.9
22:05:30|51007.91
22:05:30|51007.91
22:05:31|51007.91
22:05:32|51012.3
22:05:34|51012.3
22:05:35|51012.3
22:05:35|51012.3
22:05:36|51012.29
22:05:38|51012.29
22:05:38|51012.29
22:05:39|51012.29
22:05:40|51012.29
22:05:42|51012.3
22:05:42|51012.3
22:05:43|51012.3
22:05:44|51012.29
22:05:45|51012.3
22:05:46|51012.3
22:05:47|51012.29
22:05:48|51012.29
22:05:50|51012.29
22:05:51|51012.29
22:05:51|51012.29
22:05:52|51012.3
22:05:54|51012.29
22:05:55|51012.3
22:05:56|51012.29
22:05:58|51012.3
22:05:58|51012.29
22:05:59|51012.29
22:06:01|51012.29
22:06:01|51012.3
22:06:03|51012.3
22:06:04|51012.3
22:06:05|51012.3
22:06:06|51012.29
22:06:07|51012.29
22:06:08|51012.3
22:06:09|51012.3
22:06:10|51012.29
22:06:12|51012.29
22:06:13|51012.29
22:06:14|51012.29
22:06:14|51012.29
22:06:15|51012.29
22:06:16|51012.3
22:06:18|51012.29
22:06:19|51012.29
22:06:20|51012.29
22:06:21|51012.29
22:06:21|51012.29
22:06:22|51012.29
22:06:24|51012.29
22:06:25|51012.3
22:06:26|51012.29
22:06:26|51012.3
22:06:28|51012.3
22:06:28|51012.3
22:06:29|51012.3
22:06:31|51012.29
22:06:32|51012.29
22:06:33|51012.29
22:06:33|51012.3
22:06:34|51012.29
22:06:36|51012.29
22:06:36|51012.29
22:06:37|51012.29
22:06:38|51012.29
22:06:39|51012.3
22:06:40|51012.3
22:06:42|51012.3
22:06:42|51012.3
22:06:43|51012.3
22:06:44|51012.29
22:06:46|51012.3
22:06:47|51012.3
22:06:48|51012.29
22:06:48|51012.29
22:06:49|51012.29
22:06:51|51012.29
22:06:51|51012.29
22:06:53|51012.29
22:06:54|51012.29
22:06:55|51012.29
22:06:56|51012.29
22:06:57|51012.29
22:06:58|51012.29
22:06:59|51012.29
22:06:59|51012.29
22:07:01|51012.29
22:07:01|51012.29
22:07:03|51012.29
22:07:05|51012.29
22:07:05|51012.3
22:07:07|51012.3
22:07:08|51012.29
22:07:09|51012.3
22:07:10|51012.29
22:07:11|51012.29
22:07:12|51012.29
22:07:13|51012.29
22:07:15|51012.29
22:07:16|51012.3
22:07:17|51012.29
22:07:17|51012.3
22:07:18|51012.29
22:07:20|51012.29
22:07:21|51012.29
22:07:22|51012.29
22:07:23|51012.29
22:07:23|51012.29
22:07:25|51012.3
22:07:26|51012.29
22:07:27|51012.3
22:07:27|51012.29
22:07:29|51012.3
22:07:29|51012.3
22:07:30|51012.3
22:07:32|51012.29
22:07:33|51012.3
22:07:34|51012.29
22:07:34|51012.3
22:07:36|51012.3
22:07:37|51012.3
22:07:38|51012.29
22:07:39|51012.29
22:07:40|51012.3
22:07:41|51012.3
22:07:41|51012.3
22:07:44|51012.3
22:07:44|51012.3
22:07:45|51012.29
22:07:46|51012.29
22:07:48|51012.29
22:07:48|51012.29
22:07:50|51012.3
22:07:50|51012.29
22:07:51|51012.29
22:07:53|51012.29
22:07:53|51012.29
22:07:54|51012.3
22:07:55|51012.3
22:07:56|51012.29
22:07:58|51012.29
22:07:58|51012.29
22:07:59|51012.29
22:08:00|51012.3
22:08:01|51012.29
22:08:03|51012.29
22:08:03|51012.3
22:08:05|51012.29
22:08:06|51012.3
22:08:07|51012.29
22:08:08|51012.29
22:08:09|51012.3
22:08:10|51012.29
22:08:12|51012.29
22:08:13|51012.29
22:08:14|51012.29
22:08:15|51012.3
22:08:16|51012.29
22:08:16|51012.29
22:08:18|51012.29
22:08:19|51012.29
22:08:19|51012.29
22:08:21|51012.29
22:08:21|51012.29
22:08:23|51012.3
22:08:24|51012.29
22:08:25|51012.3
22:08:26|51012.29
22:08:27|51012.29
22:08:28|51012.29
22:08:29|51012.3
22:08:30|51012.3
22:08:31|51012.33
22:08:32|51012.33
22:08:33|51012.33
22:08:34|51012.34
22:08:35|51012.33
22:08:36|51012.33
22:08:37|51012.33
22:08:38|51012.33
22:08:39|51012.33
22:08:40|51012.99
22:08:41|51013.
22:08:42|51013.
22:08:43|51012.99
22:08:44|51012.99
22:08:45|51013.
22:08:46|51012.99
22:08:47|51013.
22:08:48|51012.99
22:08:49|51013.
22:08:50|51013.
22:08:51|51012.99
22:08:52|51012.99
22:08:53|51012.99
22:08:54|51013.
22:08:55|51013.
22:08:57|51013.
22:08:57|51013.
22:08:59|51012.99
22:08:59|51012.99
22:09:00|51012.99
22:09:01|51004.
22:09:02|51002.58
22:09:03|51000.01
22:09:04|50991.89
22:09:06|50991.25
22:09:06|50991.26
22:09:09|50991.26
22:09:10|50987.63
22:09:10|50987.62
22:09:12|50987.62
22:09:13|50987.62
22:09:14|50987.62
22:09:15|50987.63
22:09:16|50987.62
22:09:17|50987.62
22:09:18|50987.62
22:09:19|50987.62
22:09:20|50987.62
22:09:22|50987.62
22:09:23|50987.62
22:09:24|50987.62
22:09:25|50987.62
22:09:26|50987.62
22:09:26|50987.63
22:09:28|50987.63
22:09:29|50987.63
22:09:30|50987.62
22:09:31|50987.62
22:09:32|50987.62
22:09:33|50987.62
22:09:34|50987.62
22:09:36|50987.63
22:09:37|50987.63
22:09:37|50987.62
22:09:39|50987.62
22:09:39|50987.63
22:09:41|50987.62
22:09:41|50987.62
22:09:43|50987.62
22:09:43|50987.62
22:09:45|50987.62
22:09:46|50987.62
22:09:46|50987.62
22:09:48|50987.63
22:09:49|50987.63
22:09:50|50992.
22:09:51|50991.99
22:09:52|50991.99
22:09:53|50997.99
22:09:54|50998.
22:09:55|50998.
22:09:56|50997.99
22:09:57|50997.99
22:09:58|50997.99
22:09:59|50997.99
22:10:00|50997.99
22:10:01|50998.74
22:10:02|51005.65
22:10:03|51005.65
22:10:04|51005.64
22:10:05|51005.65
22:10:06|51005.64
22:10:08|51005.64
22:10:09|51005.65
22:10:10|51005.64
22:10:11|51005.64
22:10:11|51005.65
22:10:12|51005.64
22:10:14|51005.64
22:10:14|51005.64
22:10:15|51005.64
22:10:16|51005.65
22:10:17|51005.65
22:10:18|51005.65
22:10:20|51005.65
22:10:20|51005.64
22:10:22|51005.65
22:10:22|51005.64
22:10:23|51005.64
22:10:24|51005.65
22:10:26|51005.65
22:10:27|51005.64
22:10:28|51005.64
22:10:29|51005.64
22:10:30|51005.65
22:10:32|51005.64
22:10:33|51005.64
22:10:34|51005.65
22:10:35|51005.64
22:10:35|51005.64
22:10:37|51005.65
22:10:38|51005.64
22:10:38|51005.64
22:10:39|51005.64
22:10:40|51005.65
22:10:41|51005.64
22:10:42|51005.64
22:10:43|51005.65
22:10:44|51011.09
22:10:45|51011.09
22:10:46|51013.96
22:10:47|51014.19
22:10:48|51014.19
22:10:49|51014.2
22:10:50|51014.19
22:10:51|51014.19
22:10:52|51014.2
22:10:54|51014.19
22:10:54|51014.2
22:10:55|51014.19
22:10:57|51014.19
22:10:57|51014.19
22:10:58|51014.19
22:10:59|51014.19
22:11:01|51014.2
22:11:02|51014.2
22:11:02|51014.2
22:11:04|51014.19
22:11:05|51014.2
22:11:07|51015.79
22:11:07|51015.79
22:11:09|51015.79
22:11:11|51021.09
22:11:12|51021.1
22:11:13|51023.95
22:11:13|51025.3
22:11:14|51025.3
22:11:16|51025.3
22:11:17|51025.3
22:11:17|51025.3
22:11:19|51025.3
22:11:19|51025.3
22:11:21|51025.31
22:11:21|51025.31
22:11:22|51025.31
22:11:24|51025.31
22:11:25|51025.3
22:11:26|51025.3
22:11:27|51025.3
22:11:28|51025.3
22:11:29|51025.3
22:11:30|51025.31
22:11:31|51025.3
22:11:32|51025.31
22:11:33|51025.3
22:11:34|51025.3
22:11:35|51025.3
22:11:36|51025.3
22:11:37|51025.3
22:11:38|51025.3
22:11:39|51025.3
22:11:40|51025.31
22:11:41|51025.3
22:11:42|51025.3
22:11:43|51025.3
22:11:44|51025.31
22:11:45|51025.31
22:11:46|51025.31
22:11:48|51025.31
22:11:48|51025.3
22:11:50|51025.31
22:11:51|51025.3
22:11:52|51025.3
22:11:53|51025.3
22:11:54|51025.3
22:11:55|51025.3
22:11:56|51025.3
22:11:57|51025.31
22:11:58|51025.31
22:11:59|51025.3
22:12:00|51025.3
22:12:01|51025.3
22:12:02|51025.3
22:12:03|51025.31
22:12:04|51025.3
22:12:05|51025.3
22:12:06|51025.3
22:12:07|51025.3
22:12:08|51025.3
22:12:10|51025.3
22:12:11|51025.3
22:12:12|51025.3
22:12:13|51025.3
22:12:14|51025.31
22:12:16|51025.3
22:12:16|51025.3
22:12:17|51025.3
22:12:19|51025.31
22:12:20|51025.31
22:12:21|51025.31
22:12:21|51025.3
22:12:23|51025.3
22:12:24|51025.3
22:12:24|51025.3
22:12:26|51025.3
22:12:27|51025.31
22:12:28|51025.31
22:12:29|51025.3
22:12:30|51025.3
22:12:31|51025.31
22:12:32|51025.3
22:12:33|51025.31
22:12:35|51025.3
22:12:36|51025.31
22:12:36|51025.31
22:12:38|51025.3
22:12:40|51025.3
22:12:40|51025.3
22:12:41|51025.3
22:12:43|51025.31
22:12:43|51025.31
22:12:44|51025.31
22:12:46|51025.3
22:12:46|51025.31
22:12:47|51025.3
22:12:48|51025.3
22:12:49|51025.3
22:12:50|51025.3
22:12:51|51025.3
22:12:52|51025.3
22:12:53|51025.31
22:12:54|51025.3
22:12:55|51025.3
22:12:56|51025.31
22:12:58|51025.3
22:12:59|51025.3
22:13:00|51018.31
22:13:01|51018.31
22:13:02|51012.27
22:13:03|51006.42
22:13:04|51006.42
22:13:05|51006.41
22:13:06|51006.42
22:13:07|51006.41
22:13:08|51006.41
22:13:09|51006.42
22:13:11|51006.42
22:13:12|51006.41
22:13:13|51006.41
22:13:14|51006.41
22:13:15|51006.41
22:13:16|51006.41
22:13:17|51006.41
22:13:18|51006.41
22:13:19|51006.41
22:13:20|51006.41
22:13:22|51006.41
22:13:22|51006.42
22:13:23|51006.3
22:13:25|51006.3
22:13:25|51006.3
22:13:27|51006.3
22:13:28|51006.3
22:13:28|51006.29
22:13:29|51006.3
22:13:30|51006.29
22:13:31|51006.29
22:13:33|51006.29
22:13:33|51006.29
22:13:35|51006.3
22:13:35|51006.29
22:13:37|51006.29
22:13:38|51006.29
22:13:39|51006.29
22:13:39|51006.29
22:13:40|51006.29
22:13:41|51006.3
22:13:42|51006.29
22:13:44|51006.29
22:13:45|51006.29
22:13:45|51006.29
22:13:46|51006.29
22:13:48|51006.3
22:13:49|51006.3
22:13:50|51006.29
22:13:51|50997.07
22:13:52|50991.32
22:13:52|50991.33
22:13:53|50991.32
22:13:55|50991.32
22:13:55|50991.32
22:13:56|50991.32
22:13:57|50991.33
22:13:58|50991.32
22:13:59|50991.25
22:14:00|50991.25
22:14:02|50990.25
22:14:03|50984.32
22:14:04|50976.4
22:14:06|50976.41
22:14:06|50976.41
22:14:07|50976.4
22:14:08|50974.82
22:14:09|50973.3
22:14:10|50973.3
22:14:12|50973.29
22:14:12|50973.29
22:14:14|50973.3
22:14:15|50973.3
22:14:16|50973.29
22:14:17|50973.29
22:14:18|50973.3
22:14:19|50973.3
22:14:20|50973.29
22:14:21|50973.29
22:14:22|50973.3
22:14:23|50973.29
22:14:24|50973.29
22:14:25|50973.29
22:14:26|50973.29
22:14:27|50973.29
22:14:28|50973.3
22:14:29|50973.3
22:14:30|50973.29
22:14:31|50973.3
22:14:32|50973.3
22:14:33|50973.29
22:14:34|50973.3
22:14:35|50973.3
22:14:36|50973.3
22:14:37|50973.29
22:14:38|50973.29
22:14:40|50973.29
22:14:40|50973.3
22:14:41|50973.29
22:14:43|50973.29
22:14:44|50973.29
22:14:44|50973.29
22:14:45|50973.29
22:14:47|50972.61
22:14:47|50970.14
22:14:48|50970.14
22:14:49|50970.13
22:14:50|50964.85
22:14:51|50964.85
22:14:52|50964.85
22:14:53|50964.85
22:14:54|50964.85
22:14:55|50964.85
22:14:56|50964.85
22:14:57|50964.85
22:14:59|50964.85
22:15:00|50964.84
22:15:01|50964.84
22:15:01|50964.84
22:15:02|50964.85
22:15:03|50964.84
22:15:05|50964.84
22:15:06|50964.84
22:15:07|50964.84
22:15:07|50964.85
22:15:08|50964.85
22:15:09|50964.84
22:15:10|50964.84
22:15:12|50964.85
22:15:13|50964.84
22:15:14|50964.84
22:15:15|50964.7
22:15:16|50962.19
22:15:17|50961.1
22:15:18|50956.19
22:15:19|50956.19
22:15:20|50952.42
22:15:21|50952.41
22:15:22|50952.25
22:15:23|50952.25
22:15:24|50952.25
22:15:25|50952.25
22:15:26|50952.25
22:15:27|50952.25
22:15:28|50952.26
22:15:29|50952.25
22:15:30|50952.26
22:15:31|50952.25
22:15:33|50952.26
22:15:33|50952.25
22:15:35|50952.25
22:15:36|50952.25
22:15:36|50952.26
22:15:37|50952.25
22:15:39|50952.26
22:15:40|50952.25
22:15:40|50952.25
22:15:42|50952.25
22:15:43|50952.26
22:15:44|50952.25
22:15:44|50952.25
22:15:46|50952.26
22:15:47|50952.25
22:15:48|50952.25
22:15:48|50952.26
22:15:49|50952.26
22:15:51|50952.26
22:15:51|50952.25
22:15:53|50952.25
22:15:54|50952.26
22:15:54|50952.25
22:15:56|50952.25
22:15:57|50952.25
22:15:58|50952.25
22:15:59|50952.25
22:16:00|50952.25
22:16:01|50952.25
22:16:02|50952.26
22:16:03|50952.25
22:16:04|50952.25
22:16:05|50952.25
22:16:06|50952.25
22:16:07|50952.25
22:16:08|50952.25
22:16:09|50952.26
22:16:10|50952.26
22:16:11|50952.26
22:16:12|50957.3
22:16:14|50957.3
22:16:15|50957.3
22:16:17|50957.31
22:16:18|50957.3
22:16:19|50957.3
22:16:20|50957.3
22:16:21|50957.3
22:16:22|50957.31
22:16:22|50957.3
22:16:24|50957.31
22:16:25|50957.31
22:16:26|50957.31
22:16:26|50957.3
22:16:27|50957.31
22:16:29|50957.3
22:16:30|50957.3
22:16:31|50957.3
22:16:32|50957.31
22:16:33|50957.31
22:16:34|50960.88
22:16:35|50963.16
22:16:36|50963.16
22:16:37|50963.16
22:16:38|50963.17
22:16:39|50963.17
22:16:40|50963.16
22:16:41|50963.17
22:16:42|50963.16
22:16:43|50963.16
22:16:44|50963.16
22:16:45|50963.16
22:16:46|50963.16
22:16:47|50963.16
22:16:48|50963.16
22:16:49|50963.16
22:16:50|50963.16
22:16:51|50963.17
22:16:52|50963.17
22:16:53|50963.17
22:16:54|50963.16
22:16:55|50963.16
22:16:56|50963.16
22:16:57|50963.17
22:16:58|50963.17
22:16:59|50963.17
22:17:01|50963.16
22:17:02|50963.17
22:17:03|50963.16
22:17:04|50963.16
22:17:05|50963.16
22:17:05|50963.16
22:17:06|50963.17
22:17:07|50963.17
22:17:09|50963.16
22:17:10|50963.17
22:17:11|50963.17
22:17:12|50963.17
22:17:13|50963.17
22:17:13|50963.17
22:17:15|50963.17
22:17:17|50963.16
22:17:18|50963.16
22:17:19|50963.17
22:17:19|50963.17
22:17:21|50963.17
22:17:23|50954.91
22:17:23|50954.59
22:17:25|50954.58
22:17:25|50954.58
22:17:26|50954.58
22:17:27|50954.58
22:17:29|50954.59
22:17:30|50954.58
22:17:31|50954.59
22:17:32|50954.58
22:17:33|50954.58
22:17:34|50954.58
22:17:35|50954.58
22:17:36|50954.59
22:17:37|50954.59
22:17:38|50954.59
22:17:39|50954.59
22:17:40|50954.42
22:17:42|50954.42
22:17:43|50954.42
22:17:44|50954.28
22:17:45|50954.28
22:17:46|50954.28
22:17:47|50945.91
22:17:48|50945.82
22:17:49|50945.82
22:17:50|50945.81
22:17:51|50945.82
22:17:52|50945.82
22:17:53|50945.82
22:17:54|50945.82
22:17:55|50945.81
22:17:56|50945.82
22:17:57|50945.81
22:17:58|50945.82
22:17:59|50945.81
22:18:00|50945.81
22:18:01|50945.82
22:18:02|50945.82
22:18:03|50945.82
22:18:04|50945.81
22:18:05|50945.81
22:18:06|50945.81
22:18:07|50950.96
22:18:08|50950.95
22:18:09|50950.96
22:18:10|50950.96
22:18:11|50950.96
22:18:12|50950.96
22:18:13|50950.96
22:18:14|50950.96
22:18:16|50951.99
22:18:18|50953.38
22:18:18|50953.39
22:18:19|50953.39
22:18:20|50953.39
22:18:21|50953.38
22:18:22|50953.39
22:18:24|50953.39
22:18:24|50953.38
22:18:26|50953.38
22:18:26|50953.38
22:18:27|50953.38
22:18:28|50953.38
22:18:30|50953.38
22:18:30|50953.38
22:18:31|50953.39
22:18:33|50953.38
22:18:33|50953.38
22:18:34|50953.39
22:18:35|50953.33
22:18:37|50948.
22:18:38|50948.01
22:18:39|50948.01
22:18:39|50948.
22:18:40|50946.68
22:18:41|50946.68
22:18:43|50945.82
22:18:43|50945.82
22:18:44|50944.95
22:18:46|50941.76
22:18:47|50941.76
22:18:47|50941.77
22:18:49|50941.76
22:18:49|50941.77
22:18:51|50941.76
22:18:52|50941.76
22:18:53|50941.76
22:18:53|50941.76
22:18:55|50941.77
22:18:55|50941.76
22:18:57|50941.76
22:18:58|50941.76
22:18:58|50941.76
22:19:00|50941.76
22:19:01|50941.77
22:19:02|50941.76
22:19:03|50941.77
22:19:03|50941.77
22:19:05|50941.77
22:19:06|50941.77
22:19:07|50941.77
22:19:08|50941.76
22:19:09|50941.76
22:19:10|50941.77
22:19:10|50941.77
22:19:11|50941.76
22:19:12|50941.76
22:19:14|50941.77
22:19:15|50941.77
22:19:17|50941.76
22:19:17|50941.76
22:19:19|50941.77
22:19:19|50941.76
22:19:21|50941.76
22:19:22|50941.76
22:19:23|50941.76
22:19:25|50941.76
22:19:26|50941.76
22:19:26|50941.77
22:19:27|50941.76
22:19:28|50941.77
22:19:30|50941.76
22:19:30|50941.77
22:19:31|50941.77
22:19:33|50941.77
22:19:33|50941.76
22:19:34|50941.77
22:19:35|50941.77
22:19:37|50941.76
22:19:37|50941.77
22:19:39|50941.77
22:19:40|50941.17
22:19:40|50941.17
22:19:42|50941.17
22:19:42|50941.11
22:19:43|50941.1
22:19:44|50941.1
22:19:46|50941.1
22:19:47|50941.11
22:19:48|50941.1
22:19:48|50941.11
22:19:49|50941.11
22:19:50|50941.1
22:19:51|50941.11
22:19:53|50941.11
22:19:53|50941.11
22:19:54|50941.11
22:19:56|50941.1
22:19:57|50941.1
22:19:58|50941.11
22:19:59|50941.11
22:20:00|50941.1
22:20:00|50941.11
22:20:02|50941.11
22:20:03|50941.1
22:20:04|50941.1
22:20:05|50941.1
22:20:06|50941.11
22:20:06|50941.11
22:20:07|50941.1
22:20:08|50941.1
22:20:10|50941.11
22:20:11|50941.11
22:20:12|50941.1
22:20:13|50941.1
22:20:13|50941.1
22:20:14|50941.1
22:20:16|50941.11
22:20:18|50941.1
22:20:19|50941.1
22:20:19|50941.1
22:20:21|50941.1
22:20:22|50941.1
22:20:22|50941.1
22:20:24|50941.11
22:20:25|50941.1
22:20:26|50941.11
22:20:27|50941.1
22:20:28|50941.09
22:20:29|50940.
22:20:30|50940.
22:20:31|50938.66
22:20:32|50938.55
22:20:33|50936.65
22:20:34|50935.69
22:20:36|50935.56
22:20:37|50935.49
22:20:37|50935.5
22:20:39|50935.5
22:20:39|50935.49
22:20:40|50935.49
22:20:41|50935.49
22:20:43|50930.67
22:20:44|50930.67
22:20:44|50930.67
22:20:45|50930.67
22:20:47|50930.66
22:20:47|50923.67
22:20:49|50923.67
22:20:49|50923.66
22:20:50|50918.38
22:20:51|50921.1
22:20:52|50921.1
22:20:53|50921.09
22:20:55|50921.1
22:20:55|50921.1
22:20:56|50921.1
22:20:57|50921.1
22:20:58|50921.09
22:21:00|50921.1
22:21:00|50921.09
22:21:01|50921.1
22:21:02|50921.1
22:21:03|50921.09
22:21:04|50921.09
22:21:06|50921.09
22:21:06|50921.09
22:21:07|50921.09
22:21:08|50921.1
22:21:10|50921.09
22:21:10|50921.1
22:21:12|50921.1
22:21:12|50921.09
22:21:13|50921.1
22:21:14|50921.09
22:21:15|50921.09
22:21:17|50921.1
22:21:18|50921.1
22:21:20|50921.6
22:21:20|50921.61
22:21:22|50921.6
22:21:22|50921.61
22:21:23|50921.61
22:21:25|50921.61
22:21:26|50921.61
22:21:27|50921.6
22:21:27|50921.6
22:21:28|50921.61
22:21:30|50921.6
22:21:30|50921.61
22:21:32|50921.6
22:21:33|50921.6
22:21:33|50921.61
22:21:36|50921.6
22:21:37|50921.6
22:21:37|50921.6
22:21:39|50921.61
22:21:39|50921.6
22:21:40|50921.61
22:21:41|50921.6
22:21:42|50921.6
22:21:43|50921.61
22:21:44|50921.6
22:21:45|50921.6
22:21:46|50921.6
22:21:48|50921.6
22:21:48|50921.6
22:21:49|50921.6
22:21:50|50921.6
22:21:52|50921.61
22:21:52|50921.61
22:21:54|50921.6
22:21:54|50921.6
22:21:55|50921.6
22:21:57|50921.6
22:21:57|50921.61
22:21:58|50921.6
22:22:00|50921.6
22:22:01|50921.6
22:22:02|50921.61
22:22:03|50921.6
22:22:04|50921.6
22:22:05|50921.61
22:22:05|50921.6
22:22:07|50921.6
22:22:08|50916.73
22:22:09|50900.09
22:22:09|50901.12
22:22:11|50902.81
22:22:12|50905.81
22:22:13|50905.81
22:22:13|50905.8
22:22:14|50905.8
22:22:16|50905.81
22:22:17|50902.07
22:22:18|50902.08
22:22:20|50902.07
22:22:21|50902.07
22:22:21|50902.07
22:22:22|50902.08
22:22:23|50902.08
22:22:25|50902.07
22:22:26|50902.07
22:22:26|50902.07
22:22:27|50902.07
22:22:28|50902.07
22:22:29|50902.07
22:22:31|50902.07
22:22:31|50902.08
22:22:32|50902.08
22:22:34|50902.08
22:22:35|50897.57
22:22:35|50897.58
22:22:37|50895.13
22:22:37|50895.14
22:22:39|50895.14
22:22:40|50895.14
22:22:40|50895.14
22:22:41|50895.14
22:22:42|50895.13
22:22:44|50895.14
22:22:45|50895.14
22:22:45|50895.14
22:22:47|50895.14
22:22:48|50895.14
22:22:49|50895.14
22:22:50|50895.14
22:22:51|50895.14
22:22:52|50895.13
22:22:52|50895.14
22:22:53|50895.14
22:22:55|50895.13
22:22:56|50895.13
22:22:56|50895.13
22:22:58|50895.13
22:22:59|50895.14
22:23:00|50895.14
22:23:00|50895.14
22:23:01|50895.13
22:23:02|50895.13
22:23:03|50895.14
22:23:05|50895.13
22:23:06|50895.14
22:23:07|50895.14
22:23:07|50895.13
22:23:09|50895.13
22:23:10|50895.13
22:23:11|50895.14
22:23:12|50895.14
22:23:13|50895.14
22:23:14|50895.14
22:23:15|50895.13
22:23:16|50895.13
22:23:17|50895.14
22:23:18|50895.14
22:23:19|50895.14
22:23:20|50895.13
22:23:22|50895.13
22:23:23|50895.14
22:23:24|50895.14
22:23:25|50895.14
22:23:26|50895.13
22:23:27|50895.13
22:23:28|50895.13
22:23:30|50895.13
22:23:30|50895.13
22:23:31|50895.13
22:23:32|50895.13
22:23:34|50895.13
22:23:35|50895.13
22:23:35|50895.13
22:23:36|50895.13
22:23:37|50895.13
22:23:38|50895.13
22:23:39|50895.14
22:23:40|50895.14
22:23:42|50895.14
22:23:43|50895.14
22:23:44|50895.14
22:23:45|50895.14
22:23:46|50895.14
22:23:47|50895.14
22:23:48|50895.14
22:23:48|50895.13
22:23:49|50895.14
22:23:50|50895.14
22:23:52|50895.14
22:23:53|50895.13
22:23:54|50895.14
22:23:55|50895.13
22:23:56|50895.13
22:23:57|50895.13
22:23:58|50895.13
22:23:59|50895.14
22:24:00|50895.13
22:24:01|50895.14
22:24:02|50895.13
22:24:03|50895.14
22:24:04|50895.13
22:24:05|50895.13
22:24:06|50895.13
22:24:07|50895.14
22:24:08|50895.13
22:24:09|50895.14
22:24:10|50895.13
22:24:11|50895.13
22:24:12|50895.13
22:24:13|50895.13
22:24:14|50895.13
22:24:15|50895.13
22:24:16|50895.13
22:24:17|50895.14
22:24:18|50895.13
22:24:19|50895.13
22:24:20|50895.13
22:24:21|50895.14
22:24:23|50895.14
22:24:24|50895.14
22:24:26|50895.13
22:24:26|50895.14
22:24:28|50895.13
22:24:29|50895.14
22:24:29|50895.13
22:24:30|50895.13
22:24:31|50895.14
22:24:32|50895.14
22:24:34|50895.13
22:24:35|50895.14
22:24:36|50895.13
22:24:36|50895.14
22:24:37|50895.13
22:24:38|50895.14
22:24:39|50895.14
22:24:40|50895.13
22:24:42|50895.14
22:24:42|50895.14
22:24:44|50895.13
22:24:44|50895.14
22:24:45|50895.13
22:24:46|50895.14
22:24:47|50895.14
22:24:49|50895.13
22:24:50|50895.14
22:24:50|50895.13
22:24:51|50895.14
22:24:53|50895.14
22:24:53|50895.13
22:24:54|50895.14
22:24:55|50895.13
22:24:56|50895.13
22:24:57|50895.13
22:24:59|50895.14
22:24:59|50895.13
22:25:00|50895.13
22:25:01|50891.11
22:25:02|50891.11
22:25:03|50891.11
22:25:04|50891.1
22:25:06|50891.1
22:25:06|50891.1
22:25:07|50891.11
22:25:08|50891.1
22:25:09|50891.1
22:25:11|50891.11
22:25:11|50891.1
22:25:12|50891.1
22:25:14|50891.1
22:25:15|50891.11
22:25:15|50891.1
22:25:17|50891.11
22:25:18|50891.1
22:25:19|50891.11
22:25:20|50891.11
22:25:21|50891.1
22:25:23|50891.1
22:25:24|50891.1
22:25:26|50897.57
22:25:27|50897.58
22:25:28|50897.57
22:25:29|50897.58
22:25:30|50897.57
22:25:31|50897.58
22:25:32|50897.58
22:25:33|50897.57
22:25:34|50897.57
22:25:36|50897.57
22:25:36|50897.57
22:25:38|50899.92
22:25:38|50901.1
22:25:39|50901.1
22:25:40|50901.38
22:25:41|50901.61
22:25:43|50901.6
22:25:44|50903.99
22:25:44|50903.99
22:25:46|50903.98
22:25:46|50903.98
22:25:48|50903.99
22:25:48|50903.99
22:25:49|50903.98
22:25:50|50903.99
22:25:51|50903.99
22:25:53|50903.98
22:25:53|50905.98
22:25:55|50905.99
22:25:56|50909.76
22:25:57|50909.77
22:25:57|50909.77
22:25:58|50909.77
22:26:00|50909.77
22:26:02|50910.13
22:26:03|50910.14
22:26:03|50910.13
22:26:05|50910.14
22:26:06|50910.14
22:26:07|50910.14
22:26:08|50910.13
22:26:09|50910.13
22:26:10|50910.14
22:26:11|50910.14
22:26:12|50910.14
22:26:13|50910.13
22:26:14|50911.1
22:26:16|50911.1
22:26:16|50911.46
22:26:17|50911.46
22:26:18|50911.46
22:26:20|50911.46
22:26:20|50911.46
22:26:21|50911.45
22:26:23|50911.75
22:26:24|50912.47
22:26:26|50912.48
22:26:27|50912.99
22:26:28|50913.16
22:26:29|50913.27
22:26:29|50913.27
22:26:31|50913.28
22:26:32|50913.27
22:26:33|50915.78
22:26:34|50917.98
22:26:35|50917.99
22:26:36|50917.98
22:26:37|50917.99
22:26:38|50917.99
22:26:39|50918.5
22:26:40|50923.64
22:26:41|50924.54
22:26:42|50925.28
22:26:43|50925.28
22:26:44|50925.28
22:26:45|50925.28
22:26:46|50925.28
22:26:47|50925.29
22:26:48|50927.3
22:26:49|50927.31
22:26:50|50929.99
22:26:51|50930.
22:26:52|50930.
22:26:53|50929.99
22:26:54|50929.99
22:26:55|50930.
22:26:56|50930.
22:26:57|50930.
22:26:58|50929.99
22:26:59|50930.
22:27:00|50929.99
22:27:01|50929.99
22:27:02|50929.99
22:27:03|50930.
22:27:04|50930.
22:27:05|50929.99
22:27:06|50929.99
22:27:07|50929.99
22:27:09|50930.
22:27:09|50930.
22:27:11|50929.99
22:27:11|50929.99
22:27:12|50930.
22:27:14|50929.99
22:27:14|50929.99
22:27:16|50930.
22:27:17|50930.
22:27:17|50929.99
22:27:19|50930.
22:27:19|50930.
22:27:20|50929.99
22:27:22|50929.99
22:27:22|50930.
22:27:23|50930.
22:27:25|50930.
22:27:26|50929.99
22:27:27|50929.99
22:27:28|50930.
22:27:29|50929.99
22:27:30|50929.99
22:27:31|50930.
22:27:32|50930.
22:27:33|50930.
22:27:34|50929.99
22:27:35|50929.99
22:27:36|50929.99
22:27:37|50929.99
22:27:38|50929.99
22:27:39|50940.31
22:27:40|50940.31
22:27:41|50940.31
22:27:42|50940.3
22:27:43|50940.31
22:27:44|50940.3
22:27:45|50940.31
22:27:46|50940.3
22:27:47|50940.31
22:27:48|50940.3
22:27:49|50940.31
22:27:50|50945.8
22:27:51|50946.69
22:27:53|50946.69
22:27:54|50946.69
22:27:54|50946.69
22:27:55|50946.69
22:27:56|50946.68
22:27:57|50946.69
22:27:59|50946.69
22:27:59|50946.69
22:28:00|50946.69
22:28:01|50946.69
22:28:02|50946.68
22:28:03|50946.69
22:28:05|50946.69
22:28:06|50946.68
22:28:06|50946.69
22:28:07|50946.68
22:28:09|50946.68
22:28:09|50946.69
22:28:10|50946.68
22:28:12|50946.68
22:28:12|50946.68
22:28:13|50946.68
22:28:15|50946.69
22:28:16|50946.68
22:28:16|50946.68
22:28:17|50946.68
22:28:18|50946.69
22:28:20|50946.68
22:28:20|50946.69
22:28:22|50946.69
22:28:22|50946.69
22:28:23|50946.69
22:28:24|50946.69
22:28:25|50946.68
22:28:26|50946.69
22:28:28|50946.69
22:28:29|50946.64
22:28:30|50946.63
22:28:31|50944.71
22:28:32|50941.33
22:28:33|50936.
22:28:34|50936.
22:28:35|50933.87
22:28:36|50933.74
22:28:37|50932.97
22:28:38|50932.97
22:28:39|50932.98
22:28:40|50932.97
22:28:41|50932.97
22:28:42|50932.98
22:28:44|50932.97
22:28:45|50932.98
22:28:45|50932.98
22:28:47|50932.97
22:28:48|50932.97
22:28:48|50932.97
22:28:50|50932.97
22:28:51|50932.97
22:28:52|50932.98
22:28:53|50944.
22:28:55|50943.99
22:28:56|50944.
22:28:56|50943.99
22:28:57|50944.
22:28:58|50944.76
22:29:00|50944.76
22:29:00|50945.33
22:29:02|50945.32
22:29:02|50954.43
22:29:03|50954.43
22:29:05|50954.43
22:29:06|50954.43
22:29:07|50956.69
22:29:08|50956.69
22:29:09|50956.7
22:29:10|50956.69
22:29:11|50956.7
22:29:12|50956.7
22:29:13|50956.69
22:29:15|50956.69
22:29:16|50956.69
22:29:17|50956.7
22:29:18|50956.7
22:29:19|50956.7
22:29:21|50956.69
22:29:22|50956.69
22:29:22|50956.7
22:29:23|50956.69
22:29:25|50956.69
22:29:25|50956.69
22:29:27|50956.69
22:29:28|50956.7
22:29:29|50956.69
22:29:30|50956.7
22:29:31|50956.69
22:29:32|50956.7
22:29:33|50956.69
22:29:35|50956.69
22:29:35|50956.69
22:29:37|50956.7
22:29:38|50956.7
22:29:39|50956.69
22:29:39|50956.7
22:29:40|50956.69
22:29:41|50956.7
22:29:42|50956.7
22:29:44|50956.69
22:29:44|50956.69
22:29:45|50956.69
22:29:46|50956.69
22:29:47|50956.69
22:29:49|50956.69
22:29:50|50956.7
22:29:51|50956.69
22:29:52|50956.69
22:29:52|50956.7
22:29:54|50956.69
22:29:54|50956.69
22:29:55|50956.69
22:29:57|50956.69
22:29:57|50956.69
22:29:58|50956.7
22:30:00|50956.69
22:30:01|50956.69
22:30:02|50954.43
22:30:03|50954.42
22:30:04|50952.06
22:30:05|50952.07
22:30:05|50950.81
22:30:06|50950.82
22:30:08|50950.82
22:30:08|50950.81
22:30:10|50950.82
22:30:10|50950.81
22:30:12|50950.82
22:30:12|50950.81
22:30:13|50950.81
22:30:15|50950.81
22:30:16|50950.82
22:30:16|50950.81
22:30:17|50950.82
22:30:19|50950.81
22:30:19|50950.82
22:30:21|50950.81
22:30:21|50949.83
22:30:22|50948.
22:30:23|50946.
22:30:24|50945.33
22:30:26|50942.79
22:30:27|50941.11
22:30:29|50938.58
22:30:30|50938.57
22:30:30|50938.57
22:30:31|50938.57
22:30:32|50938.58
22:30:33|50938.46
22:30:35|50937.91
22:30:36|50937.91
22:30:37|50937.92
22:30:38|50937.91
22:30:39|50937.91
22:30:40|50937.91
22:30:41|50937.92
22:30:42|50937.91
22:30:43|50937.91
22:30:44|50937.47
22:30:45|50937.47
22:30:46|50934.01
22:30:47|50932.99
22:30:48|50932.96
22:30:49|50932.86
22:30:50|50932.86
22:30:51|50932.85
22:30:52|50932.86
22:30:54|50932.3
22:30:54|50931.88
22:30:56|50931.1
22:30:56|50928.21
22:30:57|50926.91
22:30:59|50926.05
22:30:59|50922.12
22:31:00|50922.11
22:31:01|50922.02
22:31:02|50921.45
22:31:03|50921.46
22:31:04|50918.54
22:31:06|50918.06
22:31:06|50918.05
22:31:07|50918.06
22:31:09|50918.01
22:31:10|50915.66
22:31:10|50914.31
22:31:11|50914.3
22:31:13|50912.45
22:31:13|50911.7
22:31:14|50911.1
22:31:15|50911.1
22:31:16|50908.26
22:31:18|50908.27
22:31:19|50904.
22:31:20|50904.
22:31:21|50901.88
22:31:22|50901.88
22:31:23|50901.88
22:31:24|50901.88
22:31:25|50896.36
22:31:26|50896.01
22:31:27|50896.
22:31:28|50896.
22:31:29|50896.
22:31:30|50896.
22:31:32|50896.
22:31:33|50896.
22:31:34|50896.
22:31:35|50894.96
22:31:36|50892.02
22:31:37|50892.01
22:31:38|50892.02
22:31:39|50892.01
22:31:40|50891.65
22:31:41|50891.53
22:31:42|50884.38
22:31:43|50884.38
22:31:44|50884.38
22:31:45|50884.38
22:31:46|50884.38
22:31:48|50884.38
22:31:48|50884.38
22:31:50|50884.38
22:31:50|50884.38
22:31:52|50872.
22:31:53|50868.01
22:31:53|50868.01
22:31:54|50868.01
22:31:56|50868.
22:31:56|50868.01
22:31:58|50868.
22:31:59|50868.01
22:32:00|50868.
22:32:01|50868.01
22:32:02|50868.
22:32:03|50868.01
22:32:04|50868.
22:32:05|50868.
22:32:06|50864.73
22:32:07|50862.3
22:32:08|50862.3
22:32:09|50862.29
22:32:10|50862.29
22:32:11|50862.29
22:32:12|50862.29
22:32:13|50862.3
22:32:14|50861.1
22:32:15|50861.11
22:32:16|50861.11
22:32:17|50861.11
22:32:18|50861.11
22:32:19|50861.11
22:32:20|50861.1
22:32:21|50861.11
22:32:22|50861.1
22:32:23|50860.24
22:32:24|50860.24
22:32:26|50860.
22:32:26|50860.
22:32:27|50860.01
22:32:29|50860.01
22:32:30|50860.01
22:32:30|50858.89
22:32:32|50855.29
22:32:34|50855.29
22:32:34|50855.29
22:32:35|50855.29
22:32:36|50855.28
22:32:37|50854.94
22:32:39|50851.11
22:32:40|50851.1
22:32:41|50850.01
22:32:42|50846.
22:32:42|50846.01
22:32:43|50846.
22:32:45|50846.
22:32:46|50846.
22:32:46|50846.01
22:32:48|50846.01
22:32:48|50846.01
22:32:50|50846.01
22:32:51|50846.
22:32:52|50846.01
22:32:53|50846.01
22:32:54|50846.01
22:32:55|50846.01
22:32:56|50846.01
22:32:57|50846.01
22:32:58|50846.01
22:32:59|50846.01
22:33:00|50846.
22:33:01|50846.01
22:33:02|50846.01
22:33:03|50846.01
22:33:04|50846.01
22:33:05|50846.01
22:33:06|50846.01
22:33:07|50846.
22:33:08|50846.
22:33:09|50846.
22:33:11|50849.99
22:33:11|50850.
22:33:12|50849.99
22:33:14|50850.
22:33:14|50849.99
22:33:15|50850.
22:33:16|50850.
22:33:17|50852.09
22:33:18|50854.
22:33:20|50854.
22:33:20|50854.56
22:33:21|50854.55
22:33:22|50857.36
22:33:24|50857.56
22:33:24|50860.
22:33:25|50859.99
22:33:26|50860.87
22:33:27|50863.71
22:33:28|50863.93
22:33:30|50863.93
22:33:30|50863.93
22:33:33|50863.93
22:33:33|50867.73
22:33:34|50869.99
22:33:35|50875.36
22:33:36|50875.36
22:33:37|50876.94
22:33:38|50876.94
22:33:40|50876.94
22:33:40|50879.2
22:33:41|50883.97
22:33:43|50883.98
22:33:43|50883.97
22:33:45|50883.97
22:33:46|50883.98
22:33:47|50883.98
22:33:48|50883.97
22:33:49|50883.97
22:33:50|50883.98
22:33:51|50883.97
22:33:52|50883.97
22:33:53|50883.97
22:33:54|50883.98
22:33:55|50883.98
22:33:56|50883.98
22:33:57|50883.98
22:33:58|50883.98
22:33:59|50883.97
22:34:00|50883.97
22:34:02|50883.97
22:34:02|50883.98
22:34:03|50883.98
22:34:05|50883.98
22:34:05|50883.98
22:34:06|50883.98
22:34:07|50883.98
22:34:08|50883.98
22:34:09|50883.97
22:34:10|50883.98
22:34:11|50883.97
22:34:12|50883.97
22:34:13|50883.97
22:34:14|50883.98
22:34:15|50883.97
22:34:16|50888.04
22:34:17|50889.99
22:34:18|50889.99
22:34:20|50890.
22:34:20|50891.09
22:34:21|50891.09
22:34:22|50891.1
22:34:23|50891.1
22:34:25|50891.09
22:34:25|50891.1
22:34:26|50891.1
22:34:28|50891.09
22:34:28|50891.1
22:34:29|50891.09
22:34:31|50891.1
22:34:32|50891.1
22:34:34|50891.09
22:34:35|50891.09
22:34:37|50891.09
22:34:37|50891.1
22:34:39|50891.13
22:34:40|50891.14
22:34:40|50891.13
22:34:42|50891.14
22:34:42|50891.13
22:34:43|50891.13
22:34:44|50891.13
22:34:46|50891.13
22:34:47|50891.13
22:34:48|50891.13
22:34:49|50891.14
22:34:50|50891.13
22:34:51|50891.14
22:34:51|50891.14
22:34:53|50891.14
22:34:54|50891.13
22:34:55|50891.13
22:34:56|50891.13
22:34:57|50891.13
22:34:57|50891.14
22:34:59|50891.14
22:35:00|50891.13
22:35:01|50891.14
22:35:02|50891.14
22:35:03|50891.14
22:35:04|50891.13
22:35:05|50891.13
22:35:05|50891.13
22:35:07|50891.14
22:35:07|50891.13
22:35:09|50891.13
22:35:10|50891.14
22:35:11|50891.13
22:35:12|50891.13
22:35:13|50891.13
22:35:14|50891.13
22:35:15|50891.13
22:35:16|50891.13
22:35:17|50891.14
22:35:18|50891.13
22:35:20|50891.13
22:35:20|50891.13
22:35:22|50891.13
22:35:22|50891.13
22:35:23|50891.14
22:35:25|50891.13
22:35:25|50891.13
22:35:27|50891.13
22:35:27|50891.14
22:35:28|50891.13
22:35:29|50891.13
22:35:30|50891.13
22:35:32|50891.14
22:35:33|50891.13
22:35:34|50891.13
22:35:36|50891.13
22:35:37|50891.14
22:35:38|50891.13
22:35:39|50891.13
22:35:40|50891.13
22:35:41|50891.13
22:35:42|50891.13
22:35:43|50891.14
22:35:44|50891.13
22:35:45|50891.14
22:35:46|50891.14
22:35:47|50891.14
22:35:48|50891.13
22:35:49|50891.14
22:35:50|50891.14
22:35:51|50891.13
22:35:52|50891.13
22:35:53|50891.14
22:35:54|50891.14
22:35:55|50891.13
22:35:56|50891.13
22:35:57|50891.13
22:35:58|50891.14
22:35:59|50891.14
22:36:00|50891.14
22:36:01|50891.14
22:36:02|50891.13
22:36:03|50891.14
22:36:05|50891.13
22:36:05|50891.13
22:36:06|50891.13
22:36:07|50891.13
22:36:09|50891.13
22:36:09|50891.13
22:36:11|50891.13
22:36:12|50891.14
22:36:12|50891.13
22:36:13|50891.13
22:36:15|50891.13
22:36:15|50891.09
22:36:17|50891.04
22:36:17|50891.05
22:36:18|50891.04
22:36:19|50891.04
22:36:20|50891.04
22:36:22|50891.04
22:36:22|50891.04
22:36:24|50891.04
22:36:24|50891.04
22:36:26|50891.05
22:36:26|50891.05
22:36:28|50891.04
22:36:28|50891.04
22:36:30|50891.04
22:36:30|50891.05
22:36:31|50891.04
22:36:32|50891.04
22:36:34|50891.04
22:36:35|50891.05
22:36:36|50891.04
22:36:37|50891.04
22:36:39|50891.01
22:36:40|50891.01
22:36:41|50891.02
22:36:42|50891.01
22:36:44|50891.01
22:36:44|50891.02
22:36:45|50891.01
22:36:46|50891.01
22:36:48|50891.01
22:36:48|50891.02
22:36:50|50891.01
22:36:51|50891.01
22:36:51|50891.01
22:36:53|50891.01
22:36:54|50891.01
22:36:54|50891.02
22:36:56|50891.01
22:36:57|50891.01
22:36:58|50891.01
22:36:59|50891.01
22:37:00|50891.01
22:37:01|50891.01
22:37:02|50891.01
22:37:02|50891.01
22:37:03|50891.01
22:37:04|50891.02
22:37:05|50891.02
22:37:06|50891.02
22:37:08|50891.01
22:37:09|50891.02
22:37:10|50891.02
22:37:12|50891.01
22:37:12|50891.01
22:37:13|50891.02
22:37:15|50891.02
22:37:15|50891.01
22:37:16|50891.01
22:37:17|50891.01
22:37:18|50891.01
22:37:19|50891.02
22:37:20|50891.02
22:37:22|50891.01
22:37:22|50891.01
22:37:23|50891.01
22:37:24|50891.02
22:37:25|50891.02
22:37:27|50891.01
22:37:27|50891.01
22:37:28|50891.02
22:37:29|50891.01
22:37:30|50891.01
22:37:31|50891.01
22:37:32|50891.02
22:37:33|50891.01
22:37:35|50891.01
22:37:37|50891.01
22:37:38|50891.01
22:37:39|50891.01
22:37:40|50891.02
22:37:41|50891.01
22:37:42|50891.02
22:37:43|50891.01
22:37:44|50891.01
22:37:45|50891.01
22:37:46|50891.01
22:37:47|50891.01
22:37:48|50891.01
22:37:49|50891.01
22:37:51|50891.02
22:37:51|50891.02
22:37:52|50891.01
22:37:54|50891.01
22:37:54|50891.02
22:37:56|50891.02
22:37:57|50891.01
22:37:58|50891.01
22:37:59|50891.01
22:38:00|50891.01
22:38:01|50891.02
22:38:02|50891.02
22:38:03|50891.01
22:38:04|50891.01
22:38:05|50891.01
22:38:06|50891.01
22:38:07|50891.02
22:38:08|50891.02
22:38:09|50891.01
22:38:10|50896.48
22:38:12|50896.48
22:38:12|50896.47
22:38:13|50896.47
22:38:14|50896.48
22:38:15|50896.48
22:38:16|50896.47
22:38:18|50896.47
22:38:18|50896.48
22:38:19|50896.47
22:38:20|50896.48
22:38:21|50896.47
22:38:22|50896.47
22:38:23|50896.47
22:38:24|50896.47
22:38:25|50896.47
22:38:27|50896.47
22:38:27|50896.47
22:38:28|50896.47
22:38:30|50901.09
22:38:30|50901.09
22:38:32|50901.88
22:38:32|50906.
22:38:33|50905.99
22:38:35|50905.99
22:38:37|50906.
22:38:37|50906.
22:38:39|50906.
22:38:39|50906.
22:38:41|50906.
22:38:42|50905.99
22:38:42|50905.99
22:38:43|50906.
22:38:44|50909.39
22:38:45|50909.39
22:38:47|50909.39
22:38:48|50911.09
22:38:50|50911.99
22:38:51|50911.98
22:38:52|50911.98
22:38:52|50911.99
22:38:54|50914.31
22:38:55|50914.31
22:38:56|50914.31
22:38:57|50917.1
22:38:58|50917.09
22:38:59|50917.1
22:39:00|50917.1
22:39:00|50917.09
22:39:02|50917.1
22:39:03|50917.1
22:39:04|50917.09
22:39:05|50917.09
22:39:05|50917.09
22:39:07|50917.1
22:39:07|50917.1
22:39:08|50917.09
22:39:09|50917.09
22:39:11|50917.1
22:39:12|50917.1
22:39:13|50917.1
22:39:14|50917.1
22:39:14|50917.1
22:39:16|50917.09
22:39:16|50917.09
22:39:18|50917.09
22:39:19|50917.09
22:39:20|50917.09
22:39:20|50917.09
22:39:22|50917.09
22:39:23|50917.09
22:39:23|50917.1
22:39:25|50917.1
22:39:26|50917.09
22:39:27|50917.1
22:39:28|50917.1
22:39:29|50917.09
22:39:30|50917.09
22:39:31|50917.1
22:39:32|50917.1
22:39:32|50917.1
22:39:34|50917.09
22:39:35|50917.09
22:39:36|50917.09
22:39:37|50917.09
22:39:38|50917.09
22:39:40|50917.09
22:39:41|50917.09
22:39:42|50917.09
22:39:43|50917.1
22:39:44|50917.1
22:39:46|50917.09
22:39:46|50917.1
22:39:47|50917.09
22:39:49|50917.09
22:39:50|50917.09
22:39:51|50917.09
22:39:52|50917.09
22:39:53|50917.09
22:39:54|50917.09
22:39:56|50917.09
22:39:57|50917.09
22:39:57|50917.09
22:39:59|50917.09
22:39:59|50917.1
22:40:00|50914.96
22:40:02|50912.64
22:40:02|50909.62
22:40:03|50909.62
22:40:05|50909.61
22:40:05|50909.62
22:40:06|50909.61
22:40:08|50908.08
22:40:08|50908.08
22:40:09|50901.74
22:40:10|50901.1
22:40:11|50901.1
22:40:12|50899.1
22:40:14|50899.11
22:40:14|50899.11
22:40:15|50899.1
22:40:16|50899.1
22:40:18|50899.1
22:40:19|50899.1
22:40:20|50899.1
22:40:21|50899.11
22:40:22|50892.57
22:40:23|50892.48
22:40:24|50892.48
22:40:26|50892.49
22:40:26|50892.48
22:40:27|50892.48
22:40:28|50892.48
22:40:29|50892.48
22:40:30|50892.49
22:40:32|50892.48
22:40:32|50892.49
22:40:33|50892.49
22:40:34|50892.48
22:40:35|50892.49
22:40:37|50892.48
22:40:38|50892.48
22:40:39|50892.48
22:40:40|50892.49
22:40:41|50892.48
22:40:42|50891.1
22:40:44|50891.1
22:40:45|50891.11
22:40:46|50891.11
22:40:47|50891.1
22:40:48|50891.11
22:40:49|50891.11
22:40:49|50891.1
22:40:52|50891.1
22:40:52|50891.11
22:40:53|50891.1
22:40:54|50888.88
22:40:55|50888.87
22:40:57|50888.87
22:40:57|50888.88
22:40:59|50888.47
22:40:59|50888.47
22:41:00|50888.47
22:41:02|50888.48
22:41:02|50888.48
22:41:03|50888.47
22:41:04|50888.47
22:41:06|50888.47
22:41:06|50888.48
22:41:07|50886.11
22:41:08|50886.11
22:41:09|50886.1
22:41:11|50886.1
22:41:11|50886.1
22:41:13|50886.1
22:41:13|50886.1
22:41:14|50886.11
22:41:15|50886.1
22:41:16|50886.1
22:41:17|50886.1
22:41:18|50886.11
22:41:19|50886.11
22:41:20|50886.1
22:41:22|50883.97
22:41:22|50883.97
22:41:24|50883.97
22:41:24|50881.44
22:41:26|50881.11
22:41:26|50875.37
22:41:27|50875.37
22:41:29|50871.97
22:41:29|50871.97
22:41:30|50871.97
22:41:31|50871.97
22:41:32|50871.97
22:41:33|50871.97
22:41:35|50871.97
22:41:35|50871.97
22:41:36|50871.97
22:41:38|50867.35
22:41:39|50867.34
22:41:41|50867.34
22:41:42|50867.34
22:41:43|50867.35
22:41:45|50867.34
22:41:46|50867.34
22:41:47|50867.34
22:41:48|50867.34
22:41:48|50867.35
22:41:49|50867.34
22:41:52|50867.35
22:41:52|50867.35
22:41:53|50867.35
22:41:55|50867.35
22:41:56|50867.34
22:41:57|50867.34
22:41:58|50867.35
22:41:59|50867.35
22:41:59|50867.34
22:42:00|50878.28
22:42:01|50878.29
22:42:02|50879.99
22:42:03|50879.99
22:42:04|50880.
22:42:05|50879.99
22:42:06|50879.99
22:42:08|50880.
22:42:09|50880.
22:42:10|50880.
22:42:11|50879.99
22:42:12|50880.
22:42:12|50879.99
22:42:13|50880.
22:42:14|50881.75
22:42:15|50881.75
22:42:16|50881.74
22:42:17|50881.75
22:42:18|50881.78
22:42:19|50881.79
22:42:20|50881.78
22:42:21|50881.78
22:42:22|50881.79
22:42:23|50881.78
22:42:24|50882.43
22:42:25|50888.22
22:42:26|50888.22
22:42:28|50888.22
22:42:28|50888.23
22:42:29|50888.23
22:42:30|50888.22
22:42:32|50888.22
22:42:32|50888.22
22:42:33|50888.23
22:42:35|50888.22
22:42:35|50888.22
22:42:36|50888.22
22:42:37|50888.22
22:42:39|50888.22
22:42:40|50888.22
22:42:42|50888.22
22:42:44|50888.23
22:42:45|50888.23
22:42:46|50888.22
22:42:47|50888.23
22:42:48|50888.23
22:42:49|50888.23
22:42:50|50888.22
22:42:51|50888.23
22:42:52|50888.22
22:42:52|50888.22
22:42:54|50888.23
22:42:55|50888.23
22:42:56|50888.22
22:42:57|50888.22
22:42:58|50888.22
22:42:59|50888.22
22:43:00|50888.23
22:43:01|50888.23
22:43:03|50888.22
22:43:03|50888.23
22:43:05|50888.22
22:43:06|50888.22
22:43:07|50888.22
22:43:07|50888.23
22:43:08|50888.22
22:43:10|50888.23
22:43:10|50888.23
22:43:11|50881.78
22:43:13|50881.79
22:43:13|50874.96
22:43:14|50874.96
22:43:15|50874.96
22:43:17|50874.97
22:43:17|50874.97
22:43:18|50874.96
22:43:20|50874.97
22:43:20|50874.97
22:43:22|50873.79
22:43:23|50873.79
22:43:23|50873.8
22:43:24|50873.79
22:43:26|50873.79
22:43:27|50873.79
22:43:28|50873.79
22:43:29|50873.79
22:43:29|50873.8
22:43:31|50873.79
22:43:31|50869.25
22:43:33|50869.25
22:43:33|50869.25
22:43:35|50869.26
22:43:36|50869.25
22:43:36|50869.25
22:43:37|50869.25
22:43:39|50865.72
22:43:41|50865.72
22:43:42|50865.72
22:43:44|50865.73
22:43:44|50865.72
22:43:45|50865.72
22:43:47|50865.73
22:43:47|50865.73
22:43:49|50865.72
22:43:50|50865.73
22:43:51|50865.72
22:43:52|50865.72
22:43:53|50865.72
22:43:54|50865.72
22:43:55|50865.72
22:43:56|50865.73
22:43:57|50865.72
22:43:58|50865.72
22:43:59|50865.72
22:44:00|50865.71
22:44:01|50865.67
22:44:02|50865.67
22:44:03|50865.67
22:44:04|50865.68
22:44:05|50865.67
22:44:06|50865.67
22:44:07|50865.67
22:44:08|50865.67
22:44:09|50865.68
22:44:10|50863.06
22:44:11|50863.07
22:44:12|50863.06
22:44:14|50863.06
22:44:14|50863.06
22:44:16|50861.73
22:44:16|50861.73
22:44:18|50857.4
22:44:18|50857.4
22:44:20|50856.88
22:44:20|50856.89
22:44:21|50856.89
22:44:22|50851.1
22:44:24|50851.11
22:44:25|50851.1
22:44:25|50851.1
22:44:26|50851.1
22:44:27|50851.06
22:44:28|50850.62
22:44:29|50850.
22:44:30|50845.07
22:44:31|50845.08
22:44:32|50841.28
22:44:34|50841.28
22:44:34|50841.29
22:44:35|50841.29
22:44:36|50841.11
22:44:37|50841.11
22:44:38|50841.1
22:44:39|50841.11
22:44:40|50840.75
22:44:42|50824.94
22:44:44|50816.57
22:44:45|50816.56
22:44:46|50816.56
22:44:47|50816.57
22:44:48|50816.56
22:44:49|50816.57
22:44:50|50816.56
22:44:51|50816.57
22:44:52|50822.88
22:44:53|50824.99
22:44:54|50829.07
22:44:55|50829.07
22:44:56|50829.08
22:44:57|50829.08
22:44:58|50831.09
22:44:59|50831.1
22:45:00|50834.72
22:45:01|50834.72
22:45:02|50834.71
22:45:03|50834.71
22:45:04|50834.71
22:45:05|50834.71
22:45:06|50834.71
22:45:07|50834.71
22:45:08|50834.71
22:45:09|50834.71
22:45:10|50834.71
22:45:11|50834.71
22:45:12|50834.71
22:45:13|50834.72
22:45:14|50834.72
22:45:15|50834.72
22:45:16|50834.72
22:45:17|50834.72
22:45:18|50834.72
22:45:19|50834.71
22:45:20|50834.71
22:45:21|50834.71
22:45:22|50834.72
22:45:24|50834.72
22:45:24|50834.71
22:45:25|50834.71
22:45:27|50834.71
22:45:28|50818.72
22:45:28|50818.72
22:45:30|50807.41
22:45:31|50807.21
22:45:32|50807.2
22:45:33|50807.12
22:45:33|50814.82
22:45:34|50823.1
22:45:35|50823.09
22:45:36|50811.1
22:45:38|50811.1
22:45:38|50811.1
22:45:39|50805.21
22:45:41|50805.2
22:45:43|50803.99
22:45:44|50803.99
22:45:44|50802.92
22:45:45|50802.66
22:45:47|50802.65
22:45:48|50802.65
22:45:49|50802.65
22:45:50|50802.29
22:45:51|50800.01
22:45:52|50800.
22:45:53|50800.
22:45:54|50800.
22:45:55|50800.01
22:45:56|50800.
22:45:57|50800.
22:45:58|50800.
22:45:59|50800.
22:46:00|50800.01
22:46:01|50800.
22:46:02|50800.01
22:46:03|50800.01
22:46:04|50800.01
22:46:05|50800.01
22:46:06|50800.
22:46:08|50800.
22:46:09|50800.
22:46:09|50800.
22:46:10|50800.
22:46:11|50800.
22:46:13|50800.
22:46:14|50800.
22:46:15|50800.01
22:46:15|50800.
22:46:16|50800.
22:46:18|50800.
22:46:19|50800.
22:46:19|50800.
22:46:20|50800.01
22:46:21|50800.
22:46:23|50800.
22:46:23|50792.78
22:46:24|50792.77
22:46:26|50792.78
22:46:27|50792.77
22:46:27|50792.77
22:46:29|50790.48
22:46:30|50786.08
22:46:30|50783.9
22:46:31|50783.9
22:46:32|50783.9
22:46:33|50783.89
22:46:34|50783.9
22:46:35|50783.9
22:46:36|50783.9
22:46:37|50783.89
22:46:38|50783.89
22:46:40|50783.89
22:46:40|50783.9
22:46:41|50783.9
22:46:43|50783.89
22:46:45|50783.89
22:46:46|50783.89
22:46:46|50783.9
22:46:48|50783.9
22:46:49|50783.9
22:46:49|50783.89
22:46:51|50783.9
22:46:52|50783.89
22:46:53|50783.89
22:46:54|50783.89
22:46:54|50783.89
22:46:55|50783.89
22:46:57|50783.9
22:46:58|50783.89
22:46:59|50783.89
22:46:59|50783.89
22:47:00|50783.89
22:47:02|50783.89
22:47:03|50783.9
22:47:04|50783.9
22:47:05|50783.89
22:47:06|50783.9
22:47:07|50783.89
22:47:08|50783.9
22:47:09|50783.89
22:47:10|50783.89
22:47:11|50783.89
22:47:12|50783.89
22:47:13|50783.9
22:47:14|50783.89
22:47:15|50783.89
22:47:16|50783.9
22:47:17|50783.89
22:47:18|50783.89
22:47:19|50783.89
22:47:20|50783.89
22:47:21|50783.89
22:47:22|50783.89
22:47:23|50783.89
22:47:24|50783.9
22:47:25|50783.9
22:47:26|50783.9
22:47:27|50783.89
22:47:28|50783.89
22:47:29|50783.89
22:47:30|50783.9
22:47:31|50783.89
22:47:32|50783.89
22:47:33|50783.9
22:47:34|50783.89
22:47:35|50783.89
22:47:36|50783.9
22:47:37|50783.9
22:47:38|50783.89
22:47:39|50783.9
22:47:40|50783.9
22:47:41|50783.9
22:47:42|50783.89
22:47:44|50783.89
22:47:46|50783.89
22:47:47|50783.94
22:47:48|50783.94
22:47:49|50783.93
22:47:50|50783.94
22:47:50|50783.93
22:47:51|50783.94
22:47:53|50783.94
22:47:54|50783.93
22:47:55|50783.94
22:47:55|50783.93
22:47:57|50783.93
22:47:58|50783.94
22:47:59|50788.77
22:48:00|50788.76
22:48:01|50788.75
22:48:02|50788.75
22:48:03|50788.76
22:48:04|50788.75
22:48:05|50788.75
22:48:06|50788.76
22:48:07|50788.76
22:48:08|50788.76
22:48:09|50788.76
22:48:10|50788.76
22:48:11|50788.76
22:48:12|50788.75
22:48:13|50788.75
22:48:14|50788.76
22:48:15|50788.76
22:48:16|50788.76
22:48:17|50788.75
22:48:18|50788.76
22:48:19|50788.76
22:48:21|50788.76
22:48:21|50794.79
22:48:22|50794.79
22:48:23|50794.79
22:48:25|50794.79
22:48:25|50794.79
22:48:26|50794.8
22:48:28|50794.79
22:48:29|50794.79
22:48:29|50794.79
22:48:30|50794.8
22:48:31|50794.8
22:48:32|50794.8
22:48:33|50794.8
22:48:34|50794.79
22:48:35|50794.8
22:48:36|50794.79
22:48:37|50794.8
22:48:39|50794.8
22:48:40|50794.79
22:48:41|50794.8
22:48:42|50794.8
22:48:43|50794.79
22:48:43|50794.8
22:48:46|50794.8
22:48:47|50794.8
22:48:48|50794.79
22:48:49|50794.8
22:48:50|50794.8
22:48:51|50794.8
22:48:52|50794.79
22:48:53|50794.8
22:48:55|50794.79
22:48:56|50798.69
22:48:57|50798.69
22:48:58|50799.15
22:48:59|50799.99
22:49:00|50799.99
22:49:01|50800.
22:49:02|50800.
22:49:03|50799.99
22:49:04|50800.
22:49:05|50799.99
22:49:06|50800.
22:49:07|50800.
22:49:08|50800.
22:49:09|50800.
22:49:10|50800.
22:49:11|50800.
22:49:12|50800.
22:49:13|50800.
22:49:14|50800.
22:49:15|50799.99
22:49:16|50800.
22:49:18|50799.99
22:49:19|50800.
22:49:20|50800.
22:49:20|50799.99
22:49:21|50799.99
22:49:23|50799.99
22:49:23|50800.
22:49:24|50800.
22:49:25|50799.99
22:49:27|50800.
22:49:28|50799.99
22:49:28|50800.
22:49:29|50800.
22:49:30|50799.99
22:49:31|50799.99
22:49:32|50800.
22:49:34|50800.
22:49:34|50800.
22:49:36|50800.
22:49:37|50800.
22:49:37|50800.
22:49:38|50800.
22:49:39|50800.
22:49:40|50800.
22:49:41|50799.99
22:49:42|50800.
22:49:44|50799.99
22:49:44|50800.
22:49:46|50799.99
22:49:48|50800.
22:49:48|50799.99
22:49:49|50799.99
22:49:51|50799.99
22:49:51|50800.
22:49:53|50800.
22:49:53|50799.99
22:49:55|50800.
22:49:56|50800.
22:49:57|50799.99
22:49:58|50799.99
22:49:59|50800.
22:50:00|50799.99
22:50:01|50800.
22:50:02|50800.
22:50:03|50800.
22:50:04|50799.99
22:50:05|50799.99
22:50:06|50800.
22:50:07|50799.99
22:50:09|50799.99
22:50:10|50800.
22:50:11|50799.99
22:50:11|50800.
22:50:13|50799.99
22:50:14|50800.
22:50:14|50800.
22:50:15|50800.
22:50:17|50799.99
22:50:17|50799.99
22:50:19|50800.
22:50:20|50800.
22:50:20|50800.
22:50:21|50799.99
22:50:23|50800.
22:50:23|50799.99
22:50:24|50799.99
22:50:25|50800.
22:50:26|50800.
22:50:28|50799.99
22:50:29|50800.
22:50:30|50799.99
22:50:32|50799.99
22:50:32|50800.
22:50:33|50805.58
22:50:35|50805.58
22:50:35|50805.58
22:50:36|50805.59
22:50:38|50805.59
22:50:38|50805.58
22:50:39|50805.58
22:50:40|50805.59
22:50:42|50805.58
22:50:43|50805.59
22:50:44|50805.59
22:50:45|50805.58
22:50:46|50805.59
22:50:47|50805.58
22:50:48|50805.58
22:50:49|50805.58
22:50:50|50805.58
22:50:51|50805.59
22:50:52|50805.59
22:50:53|50805.59
22:50:54|50805.59
22:50:55|50805.58
22:50:56|50805.58
22:50:57|50805.58
22:50:58|50805.58
22:50:59|50805.58
22:51:01|50805.58
22:51:02|50805.59
22:51:02|50805.59
22:51:03|50805.58
22:51:05|50805.59
22:51:06|50805.59
22:51:06|50805.58
22:51:07|50805.59
22:51:09|50805.58
22:51:09|50805.59
22:51:11|50805.58
22:51:12|50805.58
22:51:13|50805.58
22:51:13|50805.58
22:51:15|50805.59
22:51:16|50805.59
22:51:16|50805.59
22:51:18|50805.58
22:51:19|50805.58
22:51:20|50805.59
22:51:21|50805.59
22:51:22|50805.59
22:51:23|50805.59
22:51:24|50805.59
22:51:24|50805.59
22:51:26|50805.58
22:51:27|50805.58
22:51:28|50805.58
22:51:29|50805.59
22:51:30|50805.59
22:51:31|50805.59
22:51:32|50805.58
22:51:33|50805.58
22:51:34|50805.58
22:51:35|50805.59
22:51:36|50805.59
22:51:37|50805.59
22:51:38|50805.58
22:51:39|50805.59
22:51:40|50805.59
22:51:41|50805.59
22:51:42|50805.58
22:51:43|50805.58
22:51:44|50805.58
22:51:45|50805.59
22:51:46|50805.59
22:51:47|50805.58
22:51:48|50805.58
22:51:49|50805.58
22:51:50|50805.59
22:51:51|50805.59
22:51:52|50805.58
22:51:54|50805.59
22:51:55|50805.59
22:51:55|50805.58
22:51:56|50805.58
22:51:57|50805.58
22:51:58|50805.59
22:52:00|50805.58
22:52:02|50805.58
22:52:03|50805.58
22:52:04|50805.58
22:52:04|50805.58
22:52:06|50805.58
22:52:07|50805.59
22:52:08|50805.58
22:52:09|50805.58
22:52:10|50805.59
22:52:11|50805.58
22:52:12|50805.59
22:52:13|50805.58
22:52:15|50805.58
22:52:16|50805.58
22:52:17|50805.58
22:52:17|50805.58
22:52:19|50805.58
22:52:19|50805.58
22:52:21|50805.58
22:52:22|50805.59
22:52:22|50805.59
22:52:23|50805.58
22:52:25|50805.59
22:52:26|50805.58
22:52:26|50805.58
22:52:28|50805.58
22:52:28|50805.58
22:52:30|50805.59
22:52:31|50805.58
22:52:32|50805.58
22:52:33|50805.58
22:52:34|50805.58
22:52:36|50805.58
22:52:36|50805.58
22:52:37|50805.59
22:52:39|50805.58
22:52:40|50805.58
22:52:41|50805.58
22:52:41|50805.59
22:52:42|50805.59
22:52:44|50805.58
22:52:44|50805.58
22:52:45|50805.58
22:52:46|50805.58
22:52:47|50805.58
22:52:48|50805.59
22:52:49|50805.58
22:52:51|50805.58
22:52:52|50805.58
22:52:53|50805.59
22:52:54|50805.58
22:52:55|50805.58
22:52:56|50805.59
22:52:57|50805.58
22:52:58|50805.58
22:52:59|50805.58
22:53:00|50805.58
22:53:01|50805.58
22:53:01|50805.58
22:53:03|50805.58
22:53:04|50805.58
22:53:05|50805.59
22:53:05|50805.58
22:53:07|50805.59
22:53:08|50805.59
22:53:09|50805.58
22:53:10|50805.58
22:53:11|50805.58
22:53:12|50805.58
22:53:13|50805.58
22:53:14|50805.58
22:53:15|50805.58
22:53:16|50805.58
22:53:17|50805.58
22:53:18|50805.58
22:53:19|50805.58
22:53:21|50805.01
22:53:22|50805.01
22:53:23|50805.01
22:53:24|50805.
22:53:26|50805.01
22:53:26|50805.
22:53:27|50805.
22:53:29|50805.01
22:53:30|50805.
22:53:31|50805.
22:53:32|50805.
22:53:32|50805.
22:53:33|50805.
22:53:35|50805.
22:53:35|50805.01
22:53:37|50805.01
22:53:37|50805.
22:53:38|50805.
22:53:39|50805.
22:53:41|50805.
22:53:42|50805.
22:53:42|50805.
22:53:44|50805.01
22:53:45|50805.
22:53:46|50805.
22:53:46|50805.01
22:53:48|50805.
22:53:48|50805.
22:53:49|50805.01
22:53:51|50805.
22:53:52|50803.79
22:53:53|50800.58
22:53:53|50800.02
22:53:55|50800.02
22:53:55|50800.01
22:53:56|50800.02
22:53:58|50800.02
22:53:59|50800.
22:53:59|50799.99
22:54:00|50799.99
22:54:02|50799.99
22:54:04|50799.99
22:54:04|50800.
22:54:05|50799.99
22:54:06|50799.99
22:54:08|50799.99
22:54:09|50799.99
22:54:10|50800.
22:54:10|50799.99
22:54:12|50799.99
22:54:13|50799.99
22:54:14|50799.99
22:54:15|50794.79
22:54:16|50793.79
22:54:16|50793.8
22:54:18|50793.8
22:54:19|50791.24
22:54:20|50791.24
22:54:21|50791.23
22:54:22|50791.23
22:54:23|50791.24
22:54:24|50791.23
22:54:25|50791.23
22:54:26|50791.23
22:54:26|50791.23
22:54:28|50791.23
22:54:28|50791.23
22:54:30|50791.23
22:54:31|50791.23
22:54:32|50791.23
22:54:32|50791.23
22:54:34|50791.23
22:54:35|50791.24
22:54:36|50791.23
22:54:36|50791.24
22:54:38|50791.24
22:54:39|50791.24
22:54:40|50791.23
22:54:41|50791.23
22:54:42|50791.23
22:54:43|50791.23
22:54:44|50791.23
22:54:45|50791.24
22:54:46|50791.24
22:54:47|50791.23
22:54:48|50791.23
22:54:49|50791.23
22:54:50|50791.24
22:54:51|50791.23
22:54:52|50791.23
22:54:53|50791.23
22:54:54|50791.24
22:54:55|50791.24
22:54:56|50791.23
22:54:57|50791.23
22:54:58|50791.24
22:54:59|50791.23
22:55:00|50791.23
22:55:01|50791.23
22:55:02|50791.23
22:55:03|50791.24
22:55:05|50791.23
22:55:06|50791.24
22:55:07|50791.23
22:55:08|50791.23
22:55:09|50791.23
22:55:09|50791.23
22:55:12|50791.24
22:55:12|50791.24
22:55:13|50791.24
22:55:14|50791.24
22:55:15|50791.23
22:55:16|50791.23
22:55:18|50791.24
22:55:19|50791.23
22:55:19|50791.24
22:55:21|50791.24
22:55:22|50791.23
22:55:22|50791.24
22:55:23|50791.23
22:55:24|50791.23
22:55:25|50791.24
22:55:26|50791.24
22:55:28|50791.23
22:55:29|50791.23
22:55:29|50791.23
22:55:30|50791.23
22:55:32|50791.23
22:55:33|50791.24
22:55:33|50791.24
22:55:34|50791.23
22:55:36|50791.24
22:55:36|50791.24
22:55:37|50791.24
22:55:38|50791.24
22:55:39|50791.24
22:55:40|50791.23
22:55:41|50791.23
22:55:43|50791.23
22:55:43|50791.24
22:55:45|50791.23
22:55:46|50791.23
22:55:47|50791.24
22:55:49|50791.24
22:55:50|50791.24
22:55:51|50791.23
22:55:52|50791.24
22:55:53|50791.24
22:55:54|50791.23
22:55:55|50791.23
22:55:56|50791.23
22:55:57|50791.24
22:55:58|50791.23
22:55:59|50791.23
22:55:59|50791.24
22:56:01|50791.23
22:56:02|50791.23
22:56:02|50791.23
22:56:04|50791.24
22:56:04|50791.23
22:56:06|50791.23
22:56:07|50791.23
22:56:08|50791.23
22:56:09|50791.23
22:56:10|50791.23
22:56:11|50791.23
22:56:12|50791.23
22:56:13|50791.23
22:56:14|50791.24
22:56:15|50791.24
22:56:16|50791.23
22:56:17|50791.23
22:56:18|50791.23
22:56:19|50791.23
22:56:20|50791.23
22:56:21|50791.24
22:56:22|50791.23
22:56:23|50781.21
22:56:24|50780.31
22:56:25|50780.3
22:56:26|50780.3
22:56:27|50780.3
22:56:28|50780.3
22:56:29|50780.31
22:56:30|50768.65
22:56:31|50759.79
22:56:33|50759.79
22:56:33|50759.78
22:56:35|50759.79
22:56:35|50759.78
22:56:36|50759.79
22:56:37|50759.78
22:56:38|50759.79
22:56:39|50759.78
22:56:40|50759.78
22:56:41|50759.78
22:56:42|50759.78
22:56:44|50759.79
22:56:45|50759.78
22:56:46|50759.79
22:56:46|50759.78
22:56:48|50759.79
22:56:48|50759.78
22:56:50|50759.78
22:56:51|50759.78
22:56:52|50759.78
22:56:53|50759.79
22:56:55|50759.78
22:56:56|50759.79
22:56:56|50759.79
22:56:58|50759.79
22:56:58|50759.78
22:56:59|50759.78
22:57:01|50759.78
22:57:02|50759.78
22:57:03|50759.79
22:57:04|50759.79
22:57:05|50759.78
22:57:06|50759.78
22:57:07|50759.78
22:57:07|50759.79
22:57:09|50759.79
22:57:10|50759.79
22:57:11|50759.78
22:57:12|50759.79
22:57:12|50759.78
22:57:13|50759.78
22:57:15|50759.79
22:57:17|50759.79
22:57:18|50759.79
22:57:19|50759.78
22:57:20|50759.79
22:57:21|50759.79
22:57:22|50759.79
22:57:23|50759.79
22:57:23|50759.78
22:57:24|50759.79
22:57:26|50752.95
22:57:26|50752.95
22:57:28|50752.95
22:57:28|50752.95
22:57:30|50752.95
22:57:30|50752.95
22:57:32|50752.95
22:57:33|50752.95
22:57:33|50752.95
22:57:34|50752.95
22:57:35|50752.94
22:57:37|50752.94
22:57:38|50752.95
22:57:39|50752.94
22:57:40|50752.94
22:57:40|50752.95
22:57:42|50752.95
22:57:42|50752.94
22:57:44|50752.94
22:57:45|50752.94
22:57:47|50752.54
22:57:48|50752.15
22:57:49|50751.21
22:57:50|50751.22
22:57:51|50751.21
22:57:53|50750.82
22:57:53|50750.45
22:57:55|50750.
22:57:56|50750.
22:57:57|50750.
22:57:58|50750.
22:57:58|50750.01
22:58:00|50750.01
22:58:01|50750.
22:58:02|50750.01
22:58:03|50750.
22:58:04|50750.
22:58:05|50750.
22:58:06|50750.
22:58:07|50750.01
22:58:08|50750.
22:58:09|50750.
22:58:10|50750.01
22:58:11|50750.01
22:58:12|50750.
22:58:13|50750.01
22:58:14|50756.
22:58:15|50756.
22:58:16|50755.99
22:58:17|50756.
22:58:18|50756.49
22:58:19|50759.78
22:58:20|50761.1
22:58:21|50761.09
22:58:23|50761.1
22:58:23|50763.99
22:58:24|50763.99
22:58:25|50763.98
22:58:26|50763.98
22:58:28|50763.98
22:58:28|50763.98
22:58:30|50763.98
22:58:30|50763.98
22:58:31|50763.98
22:58:32|50763.98
22:58:33|50763.99
22:58:35|50763.99
22:58:35|50771.09
22:58:36|50771.09
22:58:37|50775.
22:58:38|50775.08
22:58:39|50775.08
22:58:41|50777.03
22:58:41|50781.09
22:58:43|50781.1
22:58:43|50784.54
22:58:44|50787.2
22:58:46|50790.84
22:58:48|50790.85
22:58:49|50790.84
22:58:50|50791.99
22:58:50|50794.05
22:58:52|50794.05
22:58:53|50794.05
22:58:55|50794.05
22:58:56|50798.92
22:58:57|50798.93
22:58:57|50800.01
22:58:59|50800.01
22:58:59|50800.01
22:59:00|50800.01
22:59:02|50800.02
22:59:03|50801.75
22:59:04|50801.75
22:59:05|50801.75
22:59:06|50801.75
22:59:07|50801.74
22:59:08|50801.75
22:59:10|50801.74
22:59:10|50801.74
22:59:12|50801.74
22:59:13|50802.14
22:59:13|50802.14
22:59:15|50802.15
22:59:15|50802.33
22:59:16|50802.34
22:59:18|50802.33
22:59:18|50802.34
22:59:19|50802.33
22:59:20|50802.34
22:59:21|50802.33
22:59:23|50802.34
22:59:24|50800.02
22:59:24|50800.02
22:59:25|50798.01
22:59:26|50798.01
22:59:27|50794.05
22:59:29|50788.01
22:59:29|50788.01
22:59:31|50788.
22:59:31|50788.01
22:59:32|50788.
22:59:34|50788.01
22:59:35|50788.
22:59:35|50788.
22:59:36|50788.
22:59:38|50788.
22:59:38|50788.
22:59:39|50788.
22:59:41|50788.01
22:59:41|50788.
22:59:42|50788.
22:59:43|50788.
22:59:45|50788.
22:59:45|50788.
22:59:46|50788.01
22:59:48|50788.01
22:59:49|50788.
22:59:50|50788.01
22:59:52|50788.01
22:59:53|50788.
22:59:53|50788.01
22:59:55|50788.
22:59:56|50788.
22:59:57|50788.
22:59:58|50788.01
22:59:59|50788.01
23:00:00|50788.01
23:00:02|50788.01
23:00:02|50788.
23:00:03|50787.5
23:00:05|50784.18
23:00:05|50784.19
23:00:07|50784.18
23:00:08|50784.19
23:00:08|50781.42
23:00:10|50780.09
23:00:11|50780.09
23:00:11|50780.08
23:00:13|50780.08
23:00:14|50780.09
23:00:15|50780.08
23:00:16|50780.08
23:00:17|50780.09
23:00:17|50780.09
23:00:19|50780.08
23:00:20|50780.08
23:00:21|50780.09
23:00:21|50780.08
23:00:22|50780.09
23:00:24|50780.08
23:00:25|50780.09
23:00:26|50780.08
23:00:27|50780.08
23:00:28|50780.08
23:00:29|50780.09
23:00:30|50780.09
23:00:31|50780.09
23:00:32|50780.09
23:00:33|50780.08
23:00:34|50780.08
23:00:35|50780.08
23:00:36|50780.08
23:00:37|50780.08
23:00:38|50780.08
23:00:39|50780.09
23:00:40|50780.08
23:00:41|50780.09
23:00:42|50780.08
23:00:43|50780.09
23:00:44|50780.09
23:00:45|50780.08
23:00:46|50780.09
23:00:47|50780.08
23:00:48|50780.09
23:00:49|50780.08
23:00:50|50780.08
23:00:51|50780.08
23:00:52|50780.08
23:00:53|50780.09
23:00:54|50780.05
23:00:55|50780.05
23:00:56|50780.04
23:00:57|50780.05
23:00:58|50780.04
23:01:00|50780.04
23:01:01|50780.04
23:01:02|50780.04
23:01:03|50780.05
23:01:04|50780.04
23:01:05|50780.04
23:01:06|50780.05
23:01:07|50780.01
23:01:07|50777.74
23:01:09|50777.75
23:01:10|50776.71
23:01:10|50776.7
23:01:12|50776.7
23:01:14|50774.09
23:01:15|50772.55
23:01:16|50772.55
23:01:17|50772.54
23:01:18|50772.52
23:01:19|50772.52
23:01:20|50771.11
23:01:21|50771.1
23:01:22|50771.11
23:01:23|50770.34
23:01:24|50770.34
23:01:25|50770.34
23:01:26|50770.34
23:01:27|50770.34
23:01:28|50770.34
23:01:29|50770.34
23:01:30|50770.35
23:01:31|50770.35
23:01:32|50770.34
23:01:33|50770.34
23:01:34|50770.18
23:01:35|50770.18
23:01:36|50769.31
23:01:37|50768.72
23:01:38|50768.72
23:01:39|50766.
23:01:40|50765.02
23:01:41|50759.91
23:01:42|50756.01
23:01:43|50750.01
23:01:44|50750.01
23:01:45|50750.01
23:01:46|50740.01
23:01:47|50736.05
23:01:48|50735.
23:01:49|50749.66
23:01:51|50749.98
23:01:52|50749.99
23:01:52|50749.99
23:01:54|50749.98
23:01:54|50749.98
23:01:55|50749.98
23:01:57|50749.99
23:01:58|50749.99
23:01:59|50749.98
23:02:00|50749.98
23:02:01|50749.98
23:02:03|50749.98
23:02:04|50749.98
23:02:05|50749.98
23:02:06|50749.98
23:02:07|50749.98
23:02:08|50749.98
23:02:09|50749.99
23:02:10|50749.98
23:02:12|50749.98
23:02:13|50749.98
23:02:14|50749.98
23:02:15|50749.99
23:02:15|50749.98
23:02:17|50749.98
23:02:18|50749.98
23:02:19|50749.99
23:02:20|50749.98
23:02:20|50749.98
23:02:22|50749.99
23:02:24|50749.98
23:02:24|50749.99
23:02:25|50749.98
23:02:27|50749.98
23:02:27|50749.98
23:02:28|50739.58
23:02:29|50738.08
23:02:30|50738.08
23:02:31|50738.09
23:02:32|50738.08
23:02:33|50738.08
23:02:34|50738.08
23:02:36|50738.09
23:02:37|50738.09
23:02:37|50738.08
23:02:39|50738.08
23:02:39|50738.09
23:02:40|50738.09
23:02:42|50738.09
23:02:42|50738.08
23:02:44|50738.06
23:02:44|50738.07
23:02:46|50736.55
23:02:46|50736.31
23:02:47|50735.77
23:02:48|50733.06
23:02:50|50733.06
23:02:51|50731.11
23:02:52|50731.1
23:02:54|50731.1
23:02:54|50728.47
23:02:56|50728.46
23:02:56|50728.02
23:02:58|50725.01
23:02:59|50719.54
23:03:00|50717.05
23:03:01|50717.05
23:03:02|50717.05
23:03:03|50717.05
23:03:04|50717.04
23:03:05|50717.04
23:03:07|50717.04
23:03:08|50717.05
23:03:09|50717.05
23:03:10|50717.04
23:03:10|50717.05
23:03:13|50717.05
23:03:13|50717.05
23:03:14|50717.04
23:03:15|50717.05
23:03:16|50717.04
23:03:17|50717.04
23:03:18|50717.04
23:03:19|50717.04
23:03:20|50717.04
23:03:22|50717.05
23:03:23|50717.05
23:03:23|50727.19
23:03:24|50722.98
23:03:25|50722.97
23:03:26|50722.91
23:03:27|50721.82
23:03:28|50721.82
23:03:29|50721.82
23:03:30|50721.82
23:03:31|50721.82
23:03:32|50721.77
23:03:33|50720.23
23:03:35|50711.54
23:03:36|50710.
23:03:37|50700.
23:03:38|50700.01
23:03:39|50692.31
23:03:40|50692.3
23:03:41|50689.01
23:03:42|50689.01
23:03:43|50695.63
23:03:44|50697.39
23:03:45|50695.88
23:03:46|50695.88
23:03:47|50695.89
23:03:48|50695.89
23:03:49|50694.48
23:03:50|50692.01
23:03:52|50692.
23:03:52|50692.
23:03:53|50692.01
23:03:54|50691.99
23:03:56|50689.01
23:03:57|50689.01
23:03:58|50689.
23:03:59|50689.01
23:04:00|50689.01
23:04:01|50689.01
23:04:03|50689.
23:04:04|50689.
23:04:04|50689.01
23:04:05|50697.89
23:04:06|50706.34
23:04:07|50715.58
23:04:09|50715.59
23:04:09|50715.58
23:04:10|50715.58
23:04:12|50715.59
23:04:12|50715.58
23:04:13|50715.58
23:04:15|50715.59
23:04:15|50715.58
23:04:16|50715.59
23:04:17|50718.18
23:04:18|50718.18
23:04:19|50718.65
23:04:20|50718.65
23:04:21|50718.65
23:04:22|50718.64
23:04:23|50718.65
23:04:24|50719.2
23:04:25|50719.2
23:04:26|50719.2
23:04:27|50719.2
23:04:28|50719.2
23:04:30|50719.21
23:04:30|50719.2
23:04:31|50719.2
23:04:32|50719.2
23:04:34|50719.21
23:04:34|50719.2
23:04:35|50719.21
23:04:36|50719.21
23:04:37|50719.2
23:04:38|50719.2
23:04:39|50719.2
23:04:41|50719.21
23:04:42|50719.2
23:04:42|50719.21
23:04:43|50719.2
23:04:45|50719.2
23:04:46|50719.21
23:04:47|50719.2
23:04:47|50719.21
23:04:48|50719.2
23:04:49|50719.21
23:04:51|50719.21
23:04:51|50719.21
23:04:53|50719.2
23:04:54|50719.21
23:04:55|50719.2
23:04:56|50719.21
23:04:57|50719.2
23:04:59|50719.2
23:05:00|50719.2
23:05:02|50719.21
23:05:02|50719.21
23:05:03|50719.21
23:05:05|50719.2
23:05:05|50719.2
23:05:06|50719.2
23:05:08|50716.21
23:05:09|50716.21
23:05:10|50715.58
23:05:10|50715.58
23:05:11|50715.58
23:05:12|50715.58
23:05:13|50715.58
23:05:15|50715.59
23:05:16|50715.58
23:05:17|50715.58
23:05:18|50715.58
23:05:18|50715.58
23:05:19|50714.52
23:05:21|50712.06
23:05:22|50712.05
23:05:23|50712.06
23:05:24|50712.06
23:05:25|50712.06
23:05:25|50712.06
23:05:27|50712.05
23:05:28|50711.09
23:05:29|50711.09
23:05:30|50711.1
23:05:31|50711.09
23:05:32|50701.89
23:05:33|50701.1
23:05:34|50700.
23:05:34|50692.5
23:05:36|50688.
23:05:37|50681.93
23:05:38|50681.93
23:05:39|50692.
23:05:39|50692.
23:05:41|50692.
23:05:42|50691.99
23:05:42|50692.
23:05:44|50692.
23:05:45|50691.99
23:05:46|50692.
23:05:46|50692.
23:05:48|50692.
23:05:48|50692.
23:05:49|50691.99
23:05:51|50691.99
23:05:51|50692.
23:05:54|50692.
23:05:54|50692.
23:05:55|50691.99
23:05:57|50691.99
23:05:58|50683.68
23:05:58|50678.81
23:06:00|50678.81
23:06:00|50678.81
23:06:01|50678.81
23:06:02|50678.82
23:06:04|50678.81
23:06:04|50678.82
23:06:06|50678.81
23:06:07|50678.82
23:06:08|50678.82
23:06:09|50678.81
23:06:10|50678.82
23:06:11|50678.82
23:06:12|50678.81
23:06:13|50678.81
23:06:14|50681.2
23:06:15|50681.2
23:06:16|50681.2
23:06:17|50681.21
23:06:18|50681.2
23:06:19|50681.2
23:06:20|50681.21
23:06:21|50681.2
23:06:22|50681.21
23:06:23|50681.2
23:06:24|50681.21
23:06:25|50681.21
23:06:26|50681.2
23:06:27|50681.21
23:06:28|50681.2
23:06:29|50681.21
23:06:30|50681.21
23:06:31|50681.21
23:06:32|50681.24
23:06:33|50691.19
23:06:34|50691.09
23:06:35|50698.38
23:06:37|50698.39
23:06:38|50698.39
23:06:38|50698.38
23:06:39|50698.39
23:06:40|50700.84
23:06:42|50705.99
23:06:42|50705.99
23:06:43|50706.
23:06:44|50706.13
23:06:46|50711.
23:06:47|50711.01
23:06:48|50711.01
23:06:49|50711.01
23:06:49|50711.
23:06:51|50711.
23:06:52|50706.14
23:06:53|50706.13
23:06:55|50706.13
23:06:55|50706.13
23:06:57|50706.14
23:06:59|50706.14
23:07:00|50706.14
23:07:01|50706.14
23:07:02|50706.13
23:07:03|50700.
23:07:04|50695.69
23:07:05|50694.59
23:07:06|50694.59
23:07:07|50691.84
23:07:08|50691.1
23:07:09|50691.11
23:07:10|50691.11
23:07:11|50688.55
23:07:12|50688.55
23:07:13|50688.55
23:07:14|50688.54
23:07:15|50688.54
23:07:16|50688.54
23:07:17|50688.01
23:07:18|50688.
23:07:19|50688.
23:07:20|50688.
23:07:21|50688.
23:07:22|50688.
23:07:23|50688.
23:07:24|50688.
23:07:26|50687.96
23:07:26|50687.97
23:07:27|50687.96
23:07:28|50687.96
23:07:30|50685.47
23:07:30|50685.47
23:07:32|50685.47
23:07:33|50685.48
23:07:34|50685.48
23:07:35|50685.48
23:07:35|50685.47
23:07:36|50685.47
23:07:38|50685.47
23:07:39|50685.47
23:07:40|50685.47
23:07:41|50685.47
23:07:42|50685.47
23:07:43|50685.47
23:07:44|50685.48
23:07:45|50685.48
23:07:46|50685.47
23:07:47|50685.47
23:07:48|50685.47
23:07:49|50678.81
23:07:50|50678.82
23:07:51|50677.01
23:07:52|50677.01
23:07:53|50673.57
23:07:55|50670.01
23:07:55|50670.
23:07:57|50670.
23:07:59|50670.05
23:08:00|50670.05
23:08:00|50670.05
23:08:01|50670.05
23:08:02|50670.05
23:08:03|50670.04
23:08:05|50670.04
23:08:06|50670.05
23:08:08|50670.04
23:08:08|50673.65
23:08:09|50673.73
23:08:11|50673.73
23:08:12|50674.21
23:08:13|50674.41
23:08:13|50674.42
23:08:15|50674.41
23:08:15|50674.41
23:08:16|50674.42
23:08:18|50674.42
23:08:19|50674.42
23:08:20|50674.42
23:08:21|50674.41
23:08:22|50674.42
23:08:23|50674.42
23:08:24|50674.41
23:08:25|50674.42
23:08:26|50674.41
23:08:27|50674.42
23:08:28|50674.42
23:08:29|50674.41
23:08:30|50674.41
23:08:31|50674.42
23:08:32|50674.42
23:08:33|50674.42
23:08:34|50668.49
23:08:35|50668.5
23:08:36|50668.5
23:08:37|50668.5
23:08:38|50668.5
23:08:39|50668.49
23:08:40|50668.5
23:08:41|50668.49
23:08:42|50668.5
23:08:43|50668.49
23:08:44|50668.49
23:08:45|50668.5
23:08:46|50668.5
23:08:47|50668.5
23:08:48|50668.49
23:08:49|50668.5
23:08:50|50668.5
23:08:51|50668.49
23:08:52|50668.49
23:08:53|50672.86
23:08:54|50672.86
23:08:55|50672.85
23:08:57|50672.86
23:08:58|50674.42
23:09:00|50674.42
23:09:00|50674.58
23:09:01|50674.58
23:09:03|50674.57
23:09:04|50674.57
23:09:05|50674.58
23:09:06|50674.58
23:09:07|50674.57
23:09:07|50674.57
23:09:08|50674.58
23:09:10|50674.57
23:09:11|50671.73
23:09:11|50671.73
23:09:12|50671.73
23:09:13|50671.72
23:09:14|50671.72
23:09:15|50671.73
23:09:17|50673.94
23:09:17|50674.35
23:09:19|50675.41
23:09:20|50680.
23:09:21|50685.47
23:09:21|50688.51
23:09:23|50688.55
23:09:24|50689.99
23:09:25|50691.1
23:09:26|50696.74
23:09:27|50696.75
23:09:28|50696.74
23:09:29|50696.75
23:09:30|50696.74
23:09:32|50696.75
23:09:32|50696.75
23:09:34|50696.75
23:09:35|50709.99
23:09:36|50712.06
23:09:37|50712.06
23:09:38|50712.05
23:09:39|50712.05
23:09:39|50712.05
23:09:41|50712.06
23:09:42|50707.65
23:09:43|50707.66
23:09:44|50707.66
23:09:45|50707.65
23:09:46|50707.66
23:09:47|50707.66
23:09:48|50707.66
23:09:49|50707.66
23:09:50|50707.65
23:09:51|50707.65
23:09:52|50707.66
23:09:53|50707.65
23:09:54|50707.65
23:09:55|50707.66
23:09:56|50707.65
23:09:58|50707.66
23:09:58|50707.65
23:10:00|50707.66
23:10:00|50707.65
23:10:02|50707.65
23:10:03|50707.66
23:10:04|50707.66
23:10:05|50707.66
23:10:06|50707.66
23:10:07|50707.65
23:10:08|50707.65
23:10:09|50707.66
23:10:10|50707.65
23:10:11|50707.66
23:10:12|50707.66
23:10:14|50707.65
23:10:15|50707.66
23:10:16|50707.65
23:10:16|50707.66
23:10:17|50707.65
23:10:19|50707.65
23:10:19|50707.65
23:10:20|50707.65
23:10:21|50707.66
23:10:22|50707.65
23:10:24|50707.66
23:10:24|50707.66
23:10:25|50707.66
23:10:26|50707.66
23:10:27|50707.66
23:10:28|50707.66
23:10:29|50707.66
23:10:30|50707.66
23:10:32|50707.66
23:10:32|50707.66
23:10:33|50707.66
23:10:35|50707.65
23:10:35|50707.65
23:10:36|50707.66
23:10:37|50707.66
23:10:38|50707.66
23:10:39|50707.66
23:10:40|50707.65
23:10:41|50707.66
23:10:42|50707.65
23:10:43|50707.65
23:10:44|50707.66
23:10:45|50707.65
23:10:46|50707.65
23:10:48|50707.65
23:10:48|50707.66
23:10:49|50707.66
23:10:50|50707.65
23:10:51|50707.65
23:10:52|50707.66
23:10:54|50707.65
23:10:54|50707.65
23:10:56|50707.66
23:10:57|50707.66
23:10:57|50707.65
23:10:58|50704.81
23:10:59|50701.81
23:11:01|50701.41
23:11:02|50696.01
23:11:03|50696.01
23:11:05|50696.01
23:11:05|50696.01
23:11:07|50696.
23:11:07|50691.5
23:11:09|50691.5
23:11:10|50691.49
23:11:11|50691.49
23:11:13|50691.1
23:11:13|50683.9
23:11:14|50683.91
23:11:16|50683.91
23:11:18|50682.43
23:11:18|50682.44
23:11:19|50682.44
23:11:20|50682.44
23:11:21|50681.1
23:11:23|50681.1
23:11:23|50681.1
23:11:24|50681.1
23:11:25|50681.11
23:11:26|50681.11
23:11:27|50681.1
23:11:28|50681.1
23:11:29|50676.49
23:11:30|50676.49
23:11:31|50682.94
23:11:32|50686.38
23:11:33|50686.38
23:11:35|50689.
23:11:35|50689.
23:11:36|50689.01
23:11:37|50690.87
23:11:38|50693.99
23:11:40|50696.
23:11:40|50696.01
23:11:41|50696.01
23:11:42|50689.11
23:11:43|50682.72
23:11:44|50682.01
23:11:45|50682.
23:11:47|50681.1
23:11:48|50681.11
23:11:49|50676.5
23:11:49|50674.01
23:11:50|50674.01
23:11:51|50674.01
23:11:53|50674.
23:11:53|50674.
23:11:55|50674.
23:11:56|50674.
23:11:56|50674.01
23:11:57|50674.01
23:11:59|50674.01
23:12:00|50674.
23:12:01|50674.
23:12:02|50674.01
23:12:03|50674.01
23:12:05|50673.96
23:12:06|50670.97
23:12:06|50668.
23:12:08|50668.01
23:12:09|50669.64
23:12:09|50669.64
23:12:11|50669.65
23:12:11|50669.64
23:12:13|50671.66
23:12:14|50671.66
23:12:15|50671.66
23:12:15|50671.66
23:12:17|50671.66
23:12:18|50671.67
23:12:18|50671.67
23:12:19|50671.67
23:12:20|50680.25
23:12:21|50680.25
23:12:23|50680.24
23:12:23|50680.25
23:12:24|50688.68
23:12:26|50688.67
23:12:26|50685.85
23:12:27|50677.2
23:12:28|50672.01
23:12:29|50672.01
23:12:30|50672.01
23:12:32|50672.01
23:12:32|50670.01
23:12:33|50670.01
23:12:35|50670.01
23:12:36|50670.01
23:12:36|50670.
23:12:38|50670.01
23:12:39|50669.67
23:12:39|50669.65
23:12:40|50667.13
23:12:41|50667.06
23:12:43|50674.68
23:12:44|50679.19
23:12:45|50679.
23:12:45|50676.01
23:12:47|50676.01
23:12:47|50676.01
23:12:48|50676.01
23:12:50|50676.07
23:12:51|50676.07
23:12:51|50676.07
23:12:53|50676.07
23:12:54|50676.07
23:12:55|50676.07
23:12:56|50676.06
23:12:57|50676.07
23:12:58|50676.07
23:12:59|50676.06
23:13:00|50676.06
23:13:01|50676.06
23:13:01|50676.06
23:13:04|50676.06
23:13:04|50676.06
23:13:05|50676.07
23:13:06|50676.07
23:13:07|50676.07
23:13:09|50676.07
23:13:10|50676.07
23:13:10|50676.06
23:13:11|50676.07
23:13:12|50676.06
23:13:13|50676.06
23:13:15|50676.07
23:13:16|50676.04
23:13:17|50676.
23:13:17|50676.01
23:13:19|50676.01
23:13:20|50676.01
23:13:21|50676.
23:13:22|50670.14
23:13:22|50670.13
23:13:24|50670.13
23:13:24|50667.68
23:13:25|50667.68
23:13:27|50667.68
23:13:28|50667.68
23:13:28|50667.53
23:13:30|50666.77
23:13:30|50666.78
23:13:32|50666.77
23:13:33|50666.77
23:13:34|50666.77
23:13:35|50666.77
23:13:36|50666.78
23:13:37|50665.
23:13:38|50662.88
23:13:39|50662.89
23:13:40|50662.88
23:13:41|50662.88
23:13:42|50662.88
23:13:43|50662.88
23:13:43|50671.21
23:13:44|50671.22
23:13:47|50671.21
23:13:47|50671.21
23:13:48|50671.21
23:13:49|50671.22
23:13:50|50671.21
23:13:52|50671.22
23:13:52|50671.22
23:13:53|50671.21
23:13:54|50671.21
23:13:55|50671.21
23:13:56|50671.22
23:13:57|50671.22
23:13:58|50671.22
23:13:59|50671.22
23:14:00|50671.21
23:14:01|50671.21
23:14:02|50671.21
23:14:03|50671.22
23:14:05|50671.21
23:14:06|50671.22
23:14:07|50671.22
23:14:08|50671.21
23:14:09|50671.22
23:14:10|50671.22
23:14:11|50671.17
23:14:12|50667.58
23:14:13|50667.57
23:14:14|50667.57
23:14:15|50667.58
23:14:16|50666.67
23:14:17|50666.66
23:14:18|50666.67
23:14:20|50663.65
23:14:20|50663.09
23:14:22|50662.89
23:14:22|50662.89
23:14:23|50662.89
23:14:25|50661.1
23:14:26|50661.1
23:14:27|50661.1
23:14:28|50661.1
23:14:29|50661.11
23:14:30|50661.1
23:14:31|50661.11
23:14:32|50661.11
23:14:33|50661.1
23:14:34|50661.1
23:14:35|50661.1
23:14:36|50660.64
23:14:37|50660.65
23:14:38|50660.65
23:14:39|50660.65
23:14:40|50660.22
23:14:41|50660.2
23:14:42|50660.19
23:14:43|50660.17
23:14:44|50660.18
23:14:45|50660.17
23:14:47|50660.16
23:14:47|50660.17
23:14:49|50660.16
23:14:49|50660.16
23:14:50|50660.16
23:14:52|50660.17
23:14:52|50660.14
23:14:53|50655.56
23:14:54|50653.41
23:14:55|50653.41
23:14:56|50653.41
23:14:57|50653.4
23:14:58|50653.41
23:14:59|50653.4
23:15:00|50653.4
23:15:02|50653.41
23:15:04|50653.41
23:15:04|50653.41
23:15:05|50650.02
23:15:06|50650.02
23:15:08|50658.
23:15:09|50659.82
23:15:09|50659.81
23:15:10|50659.82
23:15:11|50659.81
23:15:12|50659.82
23:15:14|50659.81
23:15:15|50659.81
23:15:16|50659.81
23:15:17|50659.81
23:15:17|50663.21
23:15:19|50663.21
23:15:19|50660.11
23:15:21|50663.2
23:15:21|50663.2
23:15:23|50663.21
23:15:23|50663.21
23:15:25|50663.2
23:15:25|50663.21
23:15:27|50663.21
23:15:28|50663.21
23:15:29|50663.2
23:15:30|50663.21
23:15:31|50663.21
23:15:32|50663.2
23:15:33|50663.21
23:15:35|50663.21
23:15:35|50663.2
23:15:36|50658.28
23:15:37|50657.59
23:15:38|50657.59
23:15:40|50657.59
23:15:41|50657.58
23:15:41|50657.58
23:15:42|50657.59
23:15:43|50657.59
23:15:44|50657.59
23:15:45|50657.58
23:15:46|50657.58
23:15:47|50657.58
23:15:48|50657.59
23:15:50|50657.59
23:15:50|50657.58
23:15:51|50657.58
23:15:52|50657.58
23:15:53|50650.02
23:15:54|50650.03
23:15:55|50650.03
23:15:56|50650.
23:15:57|50650.01
23:15:58|50650.01
23:15:59|50650.01
23:16:01|50650.01
23:16:01|50650.
23:16:03|50598.36
23:16:04|50581.9
23:16:06|50570.22
23:16:07|50588.99
23:16:07|50599.99
23:16:08|50599.5
23:16:10|50599.5
23:16:10|50593.01
23:16:11|50590.53
23:16:12|50590.53
23:16:13|50590.53
23:16:14|50590.52
23:16:15|50596.81
23:16:16|50598.28
23:16:17|50598.28
23:16:18|50594.72
23:16:20|50590.
23:16:21|50581.1
23:16:22|50567.8
23:16:23|50538.6
23:16:24|50530.01
23:16:25|50528.35
23:16:26|50529.96
23:16:27|50528.47
23:16:28|50533.88
23:16:29|50541.1
23:16:30|50544.76
23:16:31|50545.64
23:16:32|50541.1
23:16:33|50541.09
23:16:34|50541.1
23:16:35|50545.65
23:16:36|50548.94
23:16:37|50548.69
23:16:38|50548.68
23:16:39|50554.02
23:16:40|50566.49
23:16:41|50573.84
23:16:42|50561.11
23:16:43|50566.
23:16:44|50566.
23:16:45|50555.99
23:16:46|50551.57
23:16:47|50554.
23:16:49|50562.72
23:16:49|50557.17
23:16:52|50561.99
23:16:52|50571.1
23:16:53|50574.85
23:16:54|50580.
23:16:56|50575.51
23:16:57|50577.99
23:16:57|50578.
23:16:58|50578.
23:16:59|50581.09
23:17:00|50578.01
23:17:01|50578.
23:17:02|50578.01
23:17:04|50578.01
23:17:05|50574.85
23:17:05|50574.84
23:17:08|50558.26
23:17:08|50558.26
23:17:09|50558.25
23:17:11|50558.26
23:17:11|50558.26
23:17:13|50558.26
23:17:14|50558.26
23:17:15|50558.26
23:17:15|50558.26
23:17:16|50558.25
23:17:18|50556.7
23:17:18|50556.7
23:17:19|50554.
23:17:20|50551.06
23:17:21|50546.33
23:17:22|50538.
23:17:24|50534.12
23:17:24|50534.12
23:17:25|50538.
23:17:26|50539.99
23:17:27|50536.67
23:17:28|50534.12
23:17:30|50534.12
23:17:30|50540.32
23:17:31|50544.
23:17:33|50544.
23:17:34|50544.
23:17:34|50544.
23:17:35|50544.46
23:17:37|50544.47
23:17:37|50549.29
23:17:38|50549.29
23:17:39|50549.28
23:17:41|50549.28
23:17:42|50549.29
23:17:42|50549.28
23:17:44|50549.28
23:17:44|50549.29
23:17:45|50549.29
23:17:47|50549.28
23:17:48|50549.29
23:17:48|50556.85
23:17:49|50556.85
23:17:50|50556.86
23:17:51|50566.
23:17:53|50566.
23:17:53|50566.
23:17:55|50571.1
23:17:55|50571.59
23:17:56|50571.59
23:17:58|50571.59
23:17:59|50571.58
23:17:59|50571.59
23:18:00|50571.59
23:18:01|50575.01
23:18:02|50579.17
23:18:04|50580.25
23:18:05|50600.
23:18:05|50600.
23:18:06|50606.55
23:18:08|50607.
23:18:09|50611.1
23:18:10|50622.
23:18:11|50638.
23:18:12|50649.52
23:18:13|50649.53
23:18:13|50656.49
23:18:15|50667.05
23:18:15|50686.4
23:18:17|50694.09
23:18:18|50682.76
23:18:18|50699.19
23:18:20|50700.
23:18:21|50700.
23:18:21|50699.99
23:18:22|50700.
23:18:23|50699.99
23:18:25|50700.
23:18:25|50702.09
23:18:27|50702.09
23:18:28|50699.96
23:18:28|50694.1
23:18:30|50694.1
23:18:31|50684.64
23:18:32|50684.64
23:18:33|50684.64
23:18:33|50694.09
23:18:35|50704.16
23:18:35|50704.15
23:18:36|50704.15
23:18:38|50707.63
23:18:39|50707.69
23:18:40|50712.07
23:18:41|50706.
23:18:42|50706.
23:18:43|50704.16
23:18:44|50704.16
23:18:45|50704.16
23:18:46|50704.16
23:18:47|50704.16
23:18:48|50694.28
23:18:49|50688.01
23:18:50|50688.01
23:18:51|50688.
23:18:52|50688.
23:18:53|50688.01
23:18:54|50688.
23:18:55|50688.01
23:18:56|50701.78
23:18:57|50701.77
23:18:58|50701.78
23:18:59|50701.78
23:19:00|50701.78
23:19:01|50701.78
23:19:02|50701.77
23:19:03|50701.78
23:19:04|50701.77
23:19:05|50701.77
23:19:07|50705.75
23:19:08|50705.75
23:19:08|50711.91
23:19:09|50711.91
23:19:10|50711.91
23:19:11|50715.76
23:19:12|50715.76
23:19:14|50715.76
23:19:15|50715.76
23:19:16|50715.76
23:19:16|50715.76
23:19:18|50719.22
23:19:19|50720.88
23:19:20|50744.19
23:19:21|50756.04
23:19:21|50748.92
23:19:23|50732.42
23:19:24|50720.01
23:19:24|50718.01
23:19:26|50718.01
23:19:26|50726.57
23:19:27|50726.57
23:19:29|50732.41
23:19:30|50732.42
23:19:31|50724.8
23:19:32|50724.01
23:19:33|50718.75
23:19:34|50723.88
23:19:35|50723.89
23:19:37|50723.88
23:19:37|50720.01
23:19:38|50713.99
23:19:39|50714.
23:19:40|50714.
23:19:41|50710.02
23:19:42|50704.89
23:19:44|50704.89
23:19:44|50704.9
23:19:45|50704.89
23:19:46|50694.76
23:19:47|50700.76
23:19:48|50704.87
23:19:49|50704.88
23:19:50|50704.87
23:19:51|50704.88
23:19:53|50704.87
23:19:53|50704.73
23:19:54|50704.73
23:19:55|50704.72
23:19:56|50704.72
23:19:58|50704.72
23:19:59|50704.72
23:19:59|50704.72
23:20:00|50703.42
23:20:02|50703.43
23:20:03|50703.42
23:20:03|50703.42
23:20:04|50702.46
23:20:05|50694.99
23:20:06|50694.99
23:20:07|50694.98
23:20:08|50694.98
23:20:09|50694.98
23:20:11|50694.99
23:20:12|50694.98
23:20:12|50694.98
23:20:14|50713.04
23:20:14|50713.03
23:20:15|50713.03
23:20:16|50722.8
23:20:18|50722.8
23:20:18|50727.
23:20:19|50730.42
23:20:21|50731.1
23:20:22|50731.09
23:20:23|50735.95
23:20:24|50738.25
23:20:25|50738.25
23:20:27|50734.21
23:20:27|50738.04
23:20:28|50738.25
23:20:29|50738.25
23:20:31|50738.25
23:20:32|50738.24
23:20:33|50734.9
23:20:33|50734.23
23:20:35|50734.22
23:20:35|50734.23
23:20:37|50734.23
23:20:38|50734.22
23:20:38|50734.22
23:20:40|50737.14
23:20:41|50739.04
23:20:42|50741.1
23:20:43|50741.1
23:20:44|50741.78
23:20:45|50741.79
23:20:46|50745.58
23:20:48|50755.
23:20:49|50755.98
23:20:49|50761.1
23:20:51|50759.35
23:20:53|50759.35
23:20:54|50759.36
23:20:55|50759.35
23:20:56|50763.72
23:20:57|50763.72
23:20:58|50763.72
23:20:59|50763.72
23:21:00|50763.73
23:21:01|50760.05
23:21:02|50760.04
23:21:03|50760.04
23:21:04|50760.04
23:21:05|50759.35
23:21:06|50759.35
23:21:07|50759.36
23:21:08|50759.36
23:21:09|50759.35
23:21:10|50759.35
23:21:11|50759.36
23:21:12|50759.35
23:21:13|50759.36
23:21:15|50765.49
23:21:16|50767.99
23:21:17|50763.79
23:21:19|50763.79
23:21:19|50763.79
23:21:21|50759.35
23:21:21|50759.36
23:21:22|50759.36
23:21:23|50759.36
23:21:24|50759.35
23:21:25|50759.35
23:21:26|50756.03
23:21:27|50752.01
23:21:28|50752.01
23:21:30|50747.36
23:21:30|50746.01
23:21:31|50746.
23:21:32|50746.01
23:21:33|50742.
23:21:34|50740.31
23:21:35|50740.31
23:21:36|50740.31
23:21:38|50740.3
23:21:38|50740.3
23:21:40|50740.3
23:21:41|50740.3
23:21:42|50740.31
23:21:43|50740.3
23:21:44|50740.26
23:21:45|50740.25
23:21:45|50736.01
23:21:48|50735.78
23:21:49|50735.78
23:21:50|50735.79
23:21:51|50735.79
23:21:52|50735.78
23:21:52|50729.74
23:21:54|50729.74
23:21:55|50729.74
23:21:56|50729.74
23:21:57|50729.73
23:21:58|50729.74
23:21:59|50729.73
23:22:00|50729.74
23:22:01|50729.73
23:22:02|50729.74
23:22:03|50726.15
23:22:04|50726.15
23:22:05|50726.15
23:22:06|50726.14
23:22:07|50722.77
23:22:08|50716.9
23:22:09|50726.
23:22:10|50729.73
23:22:11|50740.34
23:22:12|50740.34
23:22:14|50740.35
23:22:14|50740.34
23:22:15|50740.34
23:22:16|50740.35
23:22:17|50740.35
23:22:18|50740.35
23:22:20|50740.34
23:22:21|50740.35
23:22:21|50748.75
23:22:22|50756.58
23:22:23|50756.58
23:22:24|50756.58
23:22:25|50756.57
23:22:26|50754.39
23:22:27|50754.4
23:22:29|50754.39
23:22:30|50754.39
23:22:30|50753.33
23:22:32|50743.18
23:22:32|50741.39
23:22:33|50740.34
23:22:34|50739.18
23:22:35|50739.18
23:22:37|50734.
23:22:37|50734.01
23:22:38|50732.41
23:22:39|50731.99
23:22:41|50730.01
23:22:41|50730.02
23:22:42|50730.02
23:22:43|50730.02
23:22:45|50730.01
23:22:45|50730.02
23:22:47|50730.02
23:22:48|50730.01
23:22:50|50730.01
23:22:51|50730.02
23:22:52|50730.01
23:22:54|50730.02
23:22:54|50730.01
23:22:56|50730.01
23:22:57|50730.02
23:22:58|50730.02
23:22:58|50730.02
23:23:00|50730.01
23:23:01|50730.01
23:23:02|50730.01
23:23:03|50730.02
23:23:04|50730.01
23:23:05|50730.01
23:23:05|50723.95
23:23:07|50723.95
23:23:08|50723.95
23:23:09|50723.94
23:23:10|50723.94
23:23:11|50723.94
23:23:12|50723.95
23:23:13|50722.82
23:23:14|50721.4
23:23:15|50721.39
23:23:16|50721.4
23:23:17|50721.39
23:23:18|50716.34
23:23:19|50716.34
23:23:20|50716.34
23:23:21|50716.01
23:23:22|50714.02
23:23:23|50714.02
23:23:24|50727.99
23:23:25|50739.18
23:23:26|50750.
23:23:27|50749.99
23:23:28|50750.
23:23:29|50750.
23:23:30|50749.99
23:23:31|50744.59
23:23:32|50744.58
23:23:33|50744.58
23:23:34|50744.58
23:23:35|50744.59
23:23:37|50751.99
23:23:37|50752.
23:23:38|50752.
23:23:39|50752.
23:23:41|50751.99
23:23:42|50752.
23:23:42|50751.99
23:23:43|50752.
23:23:44|50752.
23:23:45|50752.
23:23:46|50748.12
23:23:48|50748.01
23:23:48|50745.54
23:23:51|50745.53
23:23:52|50744.72
23:23:54|50744.73
23:23:54|50744.73
23:23:56|50744.73
23:23:56|50744.73
23:23:58|50744.72
23:23:59|50744.72
23:24:00|50744.73
23:24:01|50744.72
23:24:02|50744.73
23:24:03|50744.72
23:24:03|50744.72
23:24:05|50744.72
23:24:05|50744.73
23:24:07|50744.73
23:24:07|50744.73
23:24:08|50744.73
23:24:10|50744.73
23:24:10|50744.72
23:24:12|50744.72
23:24:13|50744.72
23:24:15|50744.72
23:24:15|50744.72
23:24:16|50744.72
23:24:17|50744.72
23:24:19|50744.72
23:24:20|50744.72
23:24:21|50744.72
23:24:21|50744.72
23:24:22|50744.73
23:24:24|50753.47
23:24:24|50753.46
23:24:25|50753.47
23:24:26|50751.96
23:24:27|50751.36
23:24:28|50748.16
23:24:30|50748.16
23:24:31|50748.16
23:24:32|50748.16
23:24:33|50744.72
23:24:34|50744.72
23:24:35|50744.73
23:24:36|50744.72
23:24:37|50751.99
23:24:38|50751.99
23:24:39|50752.
23:24:40|50751.99
23:24:41|50753.72
23:24:42|50759.4
23:24:43|50764.87
23:24:44|50764.86
23:24:45|50764.86
23:24:47|50764.87
23:24:48|50764.87
23:24:48|50764.87
23:24:50|50764.86
23:24:51|50764.87
23:24:52|50764.91
23:24:54|50771.62
23:24:54|50772.37
23:24:55|50772.36
23:24:56|50772.36
23:24:58|50772.36
23:24:59|50772.36
23:25:00|50772.37
23:25:01|50772.36
23:25:02|50772.37
23:25:03|50772.36
23:25:04|50772.36
23:25:05|50772.36
23:25:06|50772.36
23:25:07|50766.01
23:25:08|50764.93
23:25:09|50764.93
23:25:10|50764.93
23:25:11|50764.92
23:25:12|50764.93
23:25:13|50764.93
23:25:14|50764.93
23:25:15|50763.39
23:25:16|50763.4
23:25:17|50763.39
23:25:18|50761.1
23:25:19|50758.22
23:25:20|50758.21
23:25:21|50758.21
23:25:22|50758.21
23:25:23|50758.22
23:25:24|50758.21
23:25:25|50758.22
23:25:26|50758.21
23:25:28|50758.21
23:25:28|50758.22
23:25:29|50765.04
23:25:31|50786.82
23:25:31|50786.82
23:25:33|50796.09
23:25:34|50796.09
23:25:34|50799.56
23:25:35|50799.57
23:25:36|50802.64
23:25:37|50802.64
23:25:38|50791.11
23:25:39|50791.11
23:25:40|50783.2
23:25:42|50782.02
23:25:43|50782.02
23:25:44|50782.02
23:25:45|50782.02
23:25:46|50782.02
23:25:47|50787.88
23:25:48|50787.88
23:25:49|50787.21
23:25:50|50787.2
23:25:51|50787.21
23:25:52|50796.26
23:25:53|50796.27
23:25:54|50796.27
23:25:55|50796.26
23:25:56|50796.26
23:25:57|50796.27
23:25:58|50796.27
23:25:59|50799.41
23:26:00|50799.4
23:26:01|50799.4
23:26:02|50799.41
23:26:04|50799.4
23:26:05|50799.4
23:26:06|50799.41
23:26:07|50799.41
23:26:08|50799.4
23:26:09|50799.41
23:26:10|50799.4
23:26:10|50796.26
23:26:13|50796.21
23:26:14|50796.22
23:26:14|50796.21
23:26:15|50796.22
23:26:16|50796.21
23:26:17|50796.21
23:26:19|50796.22
23:26:20|50796.22
23:26:21|50796.21
23:26:22|50796.22
23:26:22|50796.21
23:26:24|50789.8
23:26:25|50784.86
23:26:26|50782.01
23:26:27|50782.01
23:26:27|50782.
23:26:29|50782.
23:26:30|50782.01
23:26:31|50780.65
23:26:31|50780.66
23:26:32|50780.66
23:26:33|50780.66
23:26:34|50780.66
23:26:36|50780.66
23:26:37|50780.66
23:26:38|50780.65
23:26:38|50780.66
23:26:40|50780.66
23:26:40|50780.65
23:26:42|50780.66
23:26:42|50780.65
23:26:44|50780.65
23:26:44|50780.65
23:26:45|50778.38
23:26:46|50778.38
23:26:48|50778.01
23:26:49|50778.01
23:26:50|50778.
23:26:51|50778.01
23:26:51|50778.01
23:26:52|50778.
23:26:53|50778.01
23:26:54|50778.01
23:26:56|50778.01
23:26:57|50778.01
23:26:57|50778.
23:26:59|50778.
23:27:00|50778.
23:27:01|50778.01
23:27:02|50778.
23:27:02|50778.01
23:27:03|50778.01
23:27:05|50778.01
23:27:05|50778.01
23:27:07|50778.01
23:27:08|50778.
23:27:08|50778.
23:27:10|50778.01
23:27:11|50778.
23:27:12|50778.01
23:27:14|50778.
23:27:15|50772.7
23:27:16|50771.11
23:27:17|50771.1
23:27:18|50771.1
23:27:20|50771.11
23:27:21|50771.1
23:27:22|50771.1
23:27:23|50771.11
23:27:23|50771.11
23:27:25|50771.11
23:27:26|50771.1
23:27:27|50771.1
23:27:28|50771.11
23:27:29|50771.1
23:27:29|50771.1
23:27:31|50771.11
23:27:32|50771.1
23:27:32|50771.11
23:27:34|50771.11
23:27:35|50771.1
23:27:36|50771.11
23:27:37|50768.01
23:27:38|50768.01
23:27:38|50768.
23:27:40|50768.01
23:27:41|50768.01
23:27:41|50766.01
23:27:42|50766.02
23:27:44|50764.25
23:27:45|50764.26
23:27:46|50764.25
23:27:47|50764.26
23:27:48|50764.26
23:27:49|50764.25
23:27:50|50764.25
23:27:51|50764.25
23:27:52|50764.25
23:27:53|50764.25
23:27:54|50764.25
23:27:55|50764.25
23:27:56|50764.26
23:27:57|50764.25
23:27:58|50764.26
23:27:59|50764.25
23:28:00|50764.26
23:28:01|50782.6
23:28:02|50782.61
23:28:03|50782.61
23:28:04|50782.61
23:28:05|50782.6
23:28:06|50782.61
23:28:07|50782.61
23:28:08|50782.6
23:28:09|50782.6
23:28:10|50782.6
23:28:11|50782.61
23:28:12|50782.61
23:28:13|50782.6
23:28:15|50782.61
23:28:16|50782.61
23:28:17|50782.61
23:28:18|50782.6
23:28:18|50783.05
23:28:20|50790.23
23:28:22|50791.1
23:28:23|50791.1
23:28:24|50791.09
23:28:24|50791.1
23:28:25|50791.1
23:28:26|50791.1
23:28:28|50791.1
23:28:28|50791.1
23:28:30|50791.1
23:28:31|50791.09
23:28:32|50791.09
23:28:33|50791.09
23:28:34|50791.1
23:28:35|50791.1
23:28:36|50791.1
23:28:37|50791.1
23:28:38|50791.09
23:28:39|50791.09
23:28:40|50791.09
23:28:41|50791.09
23:28:42|50791.1
23:28:43|50791.1
23:28:44|50791.09
23:28:45|50791.1
23:28:46|50791.1
23:28:47|50791.1
23:28:48|50791.09
23:28:49|50791.1
23:28:50|50791.09
23:28:51|50791.1
23:28:52|50800.03
23:28:53|50800.54
23:28:54|50800.54
23:28:55|50800.53
23:28:56|50800.53
23:28:57|50800.54
23:28:58|50800.53
23:28:59|50800.53
23:29:01|50800.53
23:29:02|50800.53
23:29:03|50800.53
23:29:04|50800.54
23:29:05|50800.54
23:29:06|50805.34
23:29:07|50805.57
23:29:08|50805.58
23:29:08|50805.57
23:29:10|50800.53
23:29:10|50800.54
23:29:12|50800.54
23:29:12|50800.54
23:29:13|50800.53
23:29:15|50801.16
23:29:17|50801.16
23:29:18|50801.15
23:29:20|50801.15
23:29:20|50801.16
23:29:22|50801.16
23:29:23|50801.16
23:29:24|50801.15
23:29:24|50801.16
23:29:25|50801.15
23:29:26|50801.16
23:29:27|50801.16
23:29:28|50801.15
23:29:30|50801.16
23:29:30|50801.15
23:29:32|50801.15
23:29:32|50801.15
23:29:33|50801.15
23:29:34|50801.15
23:29:36|50801.16
23:29:37|50801.15
23:29:37|50801.15
23:29:38|50801.15
23:29:40|50797.06
23:29:40|50797.05
23:29:42|50797.05
23:29:42|50797.05
23:29:43|50797.05
23:29:44|50797.05
23:29:46|50797.05
23:29:47|50797.06
23:29:48|50796.79
23:29:48|50792.9
23:29:50|50791.11
23:29:50|50791.11
23:29:51|50791.1
23:29:53|50791.1
23:29:54|50790.65
23:29:54|50790.65
23:29:55|50790.65
23:29:56|50790.65
23:29:57|50790.65
23:29:59|50790.65
23:29:59|50790.65
23:30:00|50790.66
23:30:01|50790.66
23:30:02|50790.66
23:30:03|50790.66
23:30:04|50790.66
23:30:06|50790.66
23:30:07|50790.66
23:30:07|50790.66
23:30:09|50797.04
23:30:10|50797.05
23:30:11|50797.05
23:30:12|50797.04
23:30:13|50797.06
23:30:14|50801.09
23:30:15|50801.09
23:30:17|50801.09
23:30:18|50801.1
23:30:19|50803.61
23:30:21|50803.62
23:30:22|50803.62
23:30:23|50803.61
23:30:25|50805.57
23:30:26|50808.76
23:30:26|50808.75
23:30:27|50811.09
23:30:28|50811.09
23:30:29|50811.1
23:30:30|50811.1
23:30:32|50811.1
23:30:32|50811.09
23:30:33|50811.09
23:30:34|50811.09
23:30:35|50811.1
23:30:36|50811.1
23:30:37|50811.1
23:30:38|50811.09
23:30:40|50811.1
23:30:40|50811.09
23:30:41|50811.1
23:30:43|50811.09
23:30:43|50811.1
23:30:44|50811.09
23:30:45|50811.09
23:30:46|50812.34
23:30:47|50812.34
23:30:48|50812.34
23:30:49|50812.34
23:30:50|50812.35
23:30:51|50812.34
23:30:53|50812.34
23:30:53|50812.35
23:30:54|50812.34
23:30:55|50812.34
23:30:56|50812.35
23:30:58|50812.34
23:30:58|50812.34
23:30:59|50812.34
23:31:01|50812.34
23:31:01|50812.35
23:31:02|50812.35
23:31:03|50812.35
23:31:04|50812.35
23:31:05|50812.35
23:31:06|50808.01
23:31:07|50808.01
23:31:08|50808.
23:31:09|50808.
23:31:10|50808.01
23:31:12|50808.01
23:31:12|50808.
23:31:14|50808.01
23:31:14|50808.01
23:31:15|50808.
23:31:16|50808.01
23:31:17|50808.01
23:31:19|50808.
23:31:20|50808.
23:31:21|50808.
23:31:22|50808.01
23:31:23|50808.01
23:31:24|50808.
23:31:25|50808.
23:31:26|50808.
23:31:27|50808.01
23:31:28|50808.
23:31:29|50808.
23:31:30|50808.
23:31:31|50813.09
23:31:32|50818.06
23:31:33|50823.35
23:31:34|50823.36
23:31:36|50823.36
23:31:36|50823.36
23:31:37|50823.35
23:31:38|50823.36
23:31:39|50825.78
23:31:40|50825.78
23:31:42|50825.79
23:31:42|50825.78
23:31:44|50825.79
23:31:44|50825.79
23:31:45|50825.79
23:31:47|50825.79
23:31:47|50825.78
23:31:49|50828.32
23:31:49|50828.32
23:31:50|50828.32
23:31:51|50828.33
23:31:52|50828.32
23:31:53|50828.32
23:31:54|50828.32
23:31:55|50828.33
23:31:56|50828.32
23:31:57|50828.32
23:31:59|50828.32
23:31:59|50828.32
23:32:00|50828.33
23:32:01|50828.32
23:32:02|50828.32
23:32:03|50828.32
23:32:04|50828.33
23:32:05|50828.33
23:32:07|50828.32
23:32:07|50828.32
23:32:08|50828.32
23:32:09|50814.05
23:32:11|50814.05
23:32:12|50814.06
23:32:12|50814.06
23:32:13|50814.05
23:32:14|50814.05
23:32:16|50814.05
23:32:17|50814.05
23:32:18|50814.06
23:32:19|50814.05
23:32:20|50808.
23:32:22|50808.
23:32:23|50808.
23:32:23|50808.
23:32:24|50808.
23:32:25|50808.01
23:32:26|50808.
23:32:27|50808.01
23:32:28|50808.
23:32:30|50808.
23:32:30|50808.01
23:32:32|50808.
23:32:33|50808.
23:32:34|50808.
23:32:35|50808.
23:32:36|50808.01
23:32:37|50808.01
23:32:38|50808.01
23:32:39|50808.01
23:32:40|50808.
23:32:42|50808.
23:32:43|50808.01
23:32:44|50808.01
23:32:44|50808.
23:32:45|50808.
23:32:47|50808.
23:32:48|50802.51
23:32:49|50802.51
23:32:50|50802.52
23:32:50|50802.52
23:32:52|50802.52
23:32:53|50802.51
23:32:54|50802.52
23:32:55|50808.01
23:32:56|50819.79
23:32:57|50819.78
23:32:58|50823.99
23:32:58|50834.79
23:33:00|50832.
23:33:01|50824.83
23:33:02|50824.84
23:33:03|50824.84
23:33:04|50824.83
23:33:05|50824.83
23:33:06|50824.83
23:33:07|50824.83
23:33:08|50824.83
23:33:09|50824.83
23:33:10|50824.83
23:33:11|50824.84
23:33:12|50824.83
23:33:13|50824.84
23:33:14|50824.16
23:33:15|50824.17
23:33:16|50824.16
23:33:17|50822.1
23:33:18|50822.08
23:33:20|50822.08
23:33:20|50822.08
23:33:21|50822.08
23:33:23|50822.08
23:33:24|50822.08
23:33:25|50822.07
23:33:26|50822.07
23:33:27|50822.08
23:33:28|50822.08
23:33:29|50822.08
23:33:30|50822.08
23:33:32|50822.08
23:33:32|50822.07
23:33:33|50822.07
23:33:35|50822.08
23:33:36|50821.11
23:33:37|50821.11
23:33:37|50821.11
23:33:38|50821.12
23:33:40|50821.12
23:33:40|50821.12
23:33:41|50821.12
23:33:42|50821.11
23:33:43|50821.12
23:33:44|50821.11
23:33:45|50821.11
23:33:46|50821.11
23:33:48|50821.11
23:33:48|50821.11
23:33:51|50821.11
23:33:51|50821.11
23:33:52|50821.11
23:33:54|50824.24
23:33:55|50831.58
23:33:57|50831.59
23:33:57|50831.58
23:33:58|50831.58
23:33:59|50831.59
23:34:01|50831.59
23:34:01|50831.58
23:34:02|50831.59
23:34:03|50831.58
23:34:05|50831.58
23:34:05|50826.99
23:34:06|50826.99
23:34:07|50826.99
23:34:08|50826.99
23:34:09|50826.99
23:34:10|50826.99
23:34:11|50827.
23:34:12|50827.
23:34:14|50827.
23:34:15|50826.99
23:34:16|50827.
23:34:16|50824.97
23:34:18|50822.01
23:34:18|50822.01
23:34:20|50826.99
23:34:21|50826.99
23:34:23|50831.57
23:34:24|50831.57
23:34:25|50831.63
23:34:26|50831.62
23:34:27|50831.62
23:34:28|50831.62
23:34:30|50831.62
23:34:31|50831.63
23:34:31|50831.62
23:34:32|50831.62
23:34:34|50831.62
23:34:34|50831.62
23:34:35|50831.62
23:34:37|50831.62
23:34:38|50831.62
23:34:39|50831.63
23:34:40|50831.62
23:34:40|50831.62
23:34:42|50831.62
23:34:42|50831.62
23:34:44|50831.62
23:34:45|50831.62
23:34:46|50831.63
23:34:47|50831.62
23:34:47|50831.63
23:34:49|50837.3
23:34:49|50837.3
23:34:50|50837.31
23:34:52|50837.3
23:34:53|50837.31
23:34:54|50837.31
23:34:55|50837.3
23:34:56|50837.31
23:34:57|50837.31
23:34:58|50837.3
23:34:59|50837.31
23:35:00|50839.16
23:35:02|50839.15
23:35:02|50839.37
23:35:04|50846.33
23:35:05|50846.33
23:35:05|50846.33
23:35:07|50846.32
23:35:08|50846.33
23:35:09|50846.33
23:35:10|50846.33
23:35:11|50846.33
23:35:12|50846.33
23:35:13|50846.33
23:35:14|50846.33
23:35:15|50846.32
23:35:16|50846.32
23:35:17|50846.33
23:35:18|50846.33
23:35:19|50846.32
23:35:20|50846.32
23:35:22|50846.32
23:35:23|50849.52
23:35:25|50849.52
23:35:26|50849.52
23:35:26|50849.51
23:35:27|50849.51
23:35:28|50849.51
23:35:29|50849.52
23:35:31|50849.52
23:35:32|50849.52
23:35:33|50849.51
23:35:33|50849.51
23:35:34|50850.24
23:35:35|50850.24
23:35:37|50850.23
23:35:37|50850.83
23:35:39|50850.84
23:35:39|50851.05
23:35:41|50851.1
23:35:42|50851.1
23:35:44|50851.09
23:35:44|50851.09
23:35:45|50851.1
23:35:46|50851.1
23:35:48|50851.1
23:35:48|50851.1
23:35:50|50851.1
23:35:50|50851.1
23:35:51|50851.1
23:35:52|50851.09
23:35:53|50851.09
23:35:54|50851.09
23:35:55|50842.08
23:35:56|50842.07
23:35:57|50842.07
23:35:58|50836.01
23:35:59|50836.02
23:36:00|50836.02
23:36:01|50836.01
23:36:02|50836.02
23:36:04|50832.94
23:36:04|50831.06
23:36:06|50831.06
23:36:07|50831.06
23:36:07|50831.07
23:36:08|50831.07
23:36:09|50828.65
23:36:10|50828.65
23:36:12|50828.64
23:36:12|50828.65
23:36:13|50828.65
23:36:14|50826.42
23:36:16|50826.42
23:36:16|50825.99
23:36:17|50825.99
23:36:18|50825.77
23:36:20|50825.76
23:36:20|50822.02
23:36:21|50822.02
23:36:23|50822.02
23:36:25|50822.02
23:36:25|50821.61
23:36:26|50828.85
23:36:27|50839.27
23:36:28|50839.59
23:36:30|50839.59
23:36:31|50841.18
23:36:31|50841.55
23:36:32|50841.54
23:36:33|50841.55
23:36:34|50841.54
23:36:35|50841.54
23:36:37|50841.55
23:36:38|50841.55
23:36:38|50841.54
23:36:40|50841.54
23:36:41|50846.
23:36:41|50853.99
23:36:42|50853.99
23:36:44|50854.
23:36:45|50853.99
23:36:46|50853.99
23:36:46|50853.99
23:36:48|50853.99
23:36:49|50853.99
23:36:50|50853.99
23:36:51|50854.
23:36:52|50854.
23:36:53|50853.99
23:36:54|50853.99
23:36:55|50854.
23:36:56|50854.
23:36:57|50854.
23:36:58|50848.
23:36:59|50848.01
23:37:00|50848.01
23:37:01|50844.21
23:37:02|50841.49
23:37:03|50841.49
23:37:04|50841.49
23:37:05|50841.49
23:37:06|50841.5
23:37:08|50841.49
23:37:09|50841.49
23:37:10|50841.5
23:37:11|50841.5
23:37:11|50841.49
23:37:13|50841.1
23:37:13|50837.92
23:37:14|50836.57
23:37:15|50836.57
23:37:16|50836.
23:37:17|50831.11
23:37:19|50831.11
23:37:20|50831.1
23:37:20|50831.1
23:37:21|50831.1
23:37:23|50831.1
23:37:25|50822.02
23:37:26|50822.03
23:37:26|50822.02
23:37:27|50822.02
23:37:29|50822.02
23:37:29|50822.03
23:37:31|50835.29
23:37:32|50835.51
23:37:33|50835.51
23:37:34|50840.
23:37:35|50841.09
23:37:36|50841.1
23:37:37|50841.72
23:37:38|50843.44
23:37:39|50845.74
23:37:40|50845.75
23:37:41|50845.75
23:37:42|50846.63
23:37:43|50846.64
23:37:44|50846.63
23:37:45|50846.63
23:37:46|50846.64
23:37:47|50846.63
23:37:48|50846.63
23:37:49|50845.19
23:37:50|50845.19
23:37:51|50845.2
23:37:52|50845.2
23:37:53|50845.19
23:37:54|50845.19
23:37:55|50845.2
23:37:56|50845.19
23:37:57|50845.2
23:37:58|50845.19
23:37:59|50845.2
23:38:00|50845.2
23:38:01|50845.19
23:38:02|50845.19
23:38:03|50845.19
23:38:04|50845.19
23:38:05|50845.2
23:38:06|50845.19
23:38:07|50845.19
23:38:08|50845.2
23:38:09|50845.2
23:38:10|50845.19
23:38:11|50845.19
23:38:12|50845.19
23:38:13|50845.2
23:38:14|50845.2
23:38:15|50845.19
23:38:16|50845.19
23:38:17|50845.2
23:38:18|50845.2
23:38:19|50838.82
23:38:20|50838.81
23:38:21|50838.81
23:38:22|50838.81
23:38:23|50838.82
23:38:25|50838.81
23:38:25|50838.82
23:38:26|50838.81
23:38:28|50838.82
23:38:30|50838.81
23:38:30|50838.82
23:38:32|50838.82
23:38:33|50838.81
23:38:34|50838.82
23:38:36|50838.81
23:38:37|50838.81
23:38:38|50838.81
23:38:38|50838.82
23:38:40|50838.82
23:38:40|50838.81
23:38:41|50838.81
23:38:43|50838.81
23:38:43|50838.81
23:38:45|50838.81
23:38:45|50838.81
23:38:47|50838.82
23:38:47|50838.81
23:38:49|50838.82
23:38:49|50831.1
23:38:51|50831.1
23:38:51|50831.1
23:38:52|50831.1
23:38:54|50831.1
23:38:54|50828.32
23:38:55|50826.95
23:38:57|50826.95
23:38:57|50826.95
23:38:58|50823.48
23:38:59|50823.48
23:39:00|50823.49
23:39:01|50823.49
23:39:03|50823.48
23:39:03|50820.39
23:39:04|50818.62
23:39:06|50818.62
23:39:06|50816.79
23:39:08|50816.79
23:39:09|50814.18
23:39:10|50814.18
23:39:10|50814.17
23:39:11|50814.18
23:39:13|50812.79
23:39:14|50812.79
23:39:14|50811.12
23:39:16|50811.12
23:39:16|50811.11
23:39:18|50811.12
23:39:19|50811.11
23:39:20|50811.11
23:39:20|50811.11
23:39:22|50811.11
23:39:23|50811.12
23:39:23|50811.11
23:39:25|50811.11
23:39:27|50811.12
23:39:28|50811.11
23:39:30|50811.12
23:39:30|50811.12
23:39:32|50811.11
23:39:33|50811.11
23:39:34|50811.12
23:39:34|50811.12
23:39:35|50811.11
23:39:36|50811.11
23:39:38|50811.12
23:39:39|50811.11
23:39:40|50811.11
23:39:40|50811.11
23:39:42|50811.11
23:39:43|50811.11
23:39:44|50811.11
23:39:45|50811.12
23:39:46|50811.12
23:39:47|50811.12
23:39:48|50811.11
23:39:49|50811.12
23:39:50|50811.11
23:39:51|50811.11
23:39:52|50811.11
23:39:53|50811.12
23:39:53|50811.12
23:39:54|50811.12
23:39:56|50811.12
23:39:57|50833.99
23:39:58|50834.67
23:39:59|50834.66
23:39:59|50834.66
23:40:00|50834.66
23:40:03|50834.66
23:40:03|50834.66
23:40:04|50834.66
23:40:05|50834.66
23:40:06|50834.66
23:40:07|50834.67
23:40:08|50844.72
23:40:09|50844.72
23:40:10|50844.71
23:40:11|50844.72
23:40:12|50844.71
23:40:13|50844.72
23:40:14|50844.72
23:40:15|50844.72
23:40:16|50844.71
23:40:17|50844.71
23:40:18|50844.71
23:40:19|50844.72
23:40:20|50844.71
23:40:21|50844.71
23:40:22|50844.71
23:40:23|50844.72
23:40:25|50844.72
23:40:26|50849.92
23:40:28|50849.93
23:40:28|50849.93
23:40:30|50849.93
23:40:31|50849.93
23:40:32|50849.92
23:40:33|50849.92
23:40:34|50849.93
23:40:34|50849.92
23:40:36|50849.92
23:40:37|50847.97
23:40:38|50847.98
23:40:39|50847.98
23:40:40|50843.84
23:40:41|50843.83
23:40:42|50843.84
23:40:43|50843.83
23:40:44|50843.83
23:40:45|50843.84
23:40:47|50843.83
23:40:47|50843.83
23:40:48|50843.83
23:40:49|50843.83
23:40:51|50843.83
23:40:51|50843.83
23:40:53|50843.84
23:40:53|50843.83
23:40:55|50843.83
23:40:55|50843.83
23:40:57|50843.83
23:40:58|50843.84
23:40:59|50843.83
23:41:00|50843.83
23:41:01|50843.83
23:41:01|50843.84
23:41:02|50843.83
23:41:03|50843.83
23:41:04|50843.83
23:41:05|50843.83
23:41:06|50843.84
23:41:07|50843.84
23:41:08|50843.83
23:41:10|50843.83
23:41:11|50843.83
23:41:12|50843.83
23:41:12|50843.86
23:41:14|50849.92
23:41:14|50849.93
23:41:15|50849.92
23:41:17|50849.93
23:41:18|50849.93
23:41:19|50849.93
23:41:20|50862.76
23:41:20|50862.77
23:41:22|50862.77
23:41:23|50862.77
23:41:23|50862.77
23:41:24|50862.77
23:41:26|50862.77
23:41:28|50862.77
23:41:29|50862.77
23:41:30|50862.77
23:41:30|50862.78
23:41:32|50862.77
23:41:32|50862.78
23:41:33|50862.77
23:41:35|50866.03
23:41:35|50866.03
23:41:37|50866.04
23:41:37|50866.03
23:41:38|50866.03
23:41:40|50866.03
23:41:41|50866.03
23:41:41|50866.04
23:41:43|50866.04
23:41:43|50866.04
23:41:44|50866.04
23:41:45|50866.03
23:41:46|50866.04
23:41:48|50866.03
23:41:49|50866.04
23:41:50|50866.04
23:41:51|50866.04
23:41:52|50866.04
23:41:52|50866.03
23:41:54|50866.04
23:41:55|50866.03
23:41:56|50866.03
23:41:56|50866.04
23:41:58|50866.04
23:41:59|50866.04
23:42:00|50866.03
23:42:00|50866.03
23:42:03|50866.04
23:42:03|50866.03
23:42:05|50866.03
23:42:05|50866.03
23:42:07|50866.03
23:42:07|50866.04
23:42:08|50866.04
23:42:10|50866.04
23:42:11|50866.03
23:42:12|50866.03
23:42:13|50866.04
23:42:14|50866.04
23:42:15|50866.04
23:42:16|50866.04
23:42:17|50866.04
23:42:18|50866.04
23:42:19|50866.04
23:42:20|50866.03
23:42:21|50866.04
23:42:22|50866.03
23:42:23|50866.04
23:42:24|50866.03
23:42:25|50866.03
23:42:26|50866.03
23:42:27|50866.03
23:42:29|50866.03
23:42:30|50866.04
23:42:32|50866.03
23:42:33|50866.03
23:42:33|50866.03
23:42:35|50866.03
23:42:36|50866.04
23:42:37|50866.04
23:42:38|50866.04
23:42:40|50866.04
23:42:40|50866.04
23:42:41|50866.03
23:42:43|50866.03
23:42:44|50866.03
23:42:45|50866.03
23:42:46|50866.03
23:42:46|50866.04
23:42:47|50866.03
23:42:48|50866.03
23:42:49|50866.04
23:42:50|50866.03
23:42:51|50866.03
23:42:52|50866.03
23:42:54|50866.03
23:42:54|50866.03
23:42:55|50866.03
23:42:56|50866.04
23:42:57|50866.04
23:42:58|50866.04
23:42:59|50866.03
23:43:00|50866.03
23:43:01|50866.03
23:43:02|50866.04
23:43:04|50866.03
23:43:05|50866.03
23:43:06|50866.03
23:43:07|50866.03
23:43:07|50866.03
23:43:08|50866.04
23:43:09|50866.03
23:43:11|50866.04
23:43:11|50866.03
23:43:13|50866.04
23:43:13|50866.04
23:43:14|50866.03
23:43:15|50866.03
23:43:16|50866.03
23:43:17|50866.04
23:43:18|50866.03
23:43:19|50866.04
23:43:20|50866.03
23:43:21|50866.03
23:43:22|50866.04
23:43:23|50866.04
23:43:25|50866.03
23:43:25|50866.03
23:43:26|50866.03
23:43:28|50866.03
23:43:29|50866.03
23:43:30|50846.18
23:43:31|50846.57
23:43:33|50849.27
23:43:33|50849.26
23:43:34|50849.26
23:43:35|50849.27
23:43:37|50850.9
23:43:37|50850.9
23:43:39|50850.91
23:43:40|50850.91
23:43:41|50850.91
23:43:41|50850.9
23:43:43|50850.9
23:43:44|50850.9
23:43:45|50850.91
23:43:46|50850.9
23:43:47|50850.91
23:43:49|50850.06
23:43:50|50850.06
23:43:51|50850.06
23:43:51|50850.06
23:43:52|50850.06
23:43:53|50850.06
23:43:55|50850.06
23:43:55|50850.06
23:43:56|50850.06
23:43:58|50850.06
23:43:58|50850.07
23:44:00|50850.07
23:44:00|50850.06
23:44:01|50850.06
23:44:02|50850.07
23:44:03|50850.06
23:44:04|50850.06
23:44:05|50850.07
23:44:07|50850.06
23:44:07|50850.06
23:44:08|50850.06
23:44:10|50850.06
23:44:11|50850.07
23:44:12|50850.07
23:44:12|50850.07
23:44:14|50850.06
23:44:15|50850.06
23:44:15|50850.06
23:44:16|50850.06
23:44:18|50850.06
23:44:19|50850.06
23:44:20|50850.06
23:44:21|50850.06
23:44:22|50850.06
23:44:22|50850.07
23:44:23|50850.06
23:44:25|50850.07
23:44:26|50850.11
23:44:26|50850.1
23:44:28|50850.11
23:44:28|50850.11
23:44:30|50850.11
23:44:32|50860.8
23:44:33|50861.09
23:44:34|50861.09
23:44:34|50861.09
23:44:36|50861.1
23:44:37|50861.09
23:44:38|50861.09
23:44:38|50861.09
23:44:40|50861.1
23:44:41|50861.09
23:44:42|50861.09
23:44:43|50861.09
23:44:44|50861.09
23:44:45|50861.09
23:44:46|50861.09
23:44:47|50861.09
23:44:48|50861.09
23:44:49|50861.1
23:44:50|50861.09
23:44:51|50861.09
23:44:52|50861.09
23:44:53|50861.09
23:44:54|50861.09
23:44:55|50861.09
23:44:56|50861.1
23:44:57|50861.09
23:44:58|50861.1
23:44:59|50861.09
23:45:00|50861.09
23:45:01|50861.09
23:45:02|50861.1
23:45:03|50861.1
23:45:04|50861.09
23:45:05|50861.1
23:45:06|50861.1
23:45:07|50861.09
23:45:08|50861.1
23:45:10|50861.09
23:45:11|50861.1
23:45:12|50861.09
23:45:12|50861.09
23:45:14|50861.1
23:45:15|50861.09
23:45:15|50861.1
23:45:17|50861.09
23:45:18|50861.09
23:45:19|50861.09
23:45:19|50861.1
23:45:21|50861.09
23:45:22|50861.09
23:45:23|50861.1
23:45:23|50861.09
23:45:24|50861.09
23:45:26|50861.1
23:45:27|50861.1
23:45:27|50861.09
23:45:28|50865.01
23:45:30|50865.01
23:45:32|50865.02
23:45:32|50865.02
23:45:34|50865.01
23:45:34|50870.
23:45:36|50871.09
23:45:36|50871.1
23:45:38|50871.09
23:45:39|50871.09
23:45:40|50871.09
23:45:40|50871.09
23:45:42|50871.1
23:45:42|50871.1
23:45:43|50871.09
23:45:44|50871.09
23:45:45|50871.1
23:45:47|50871.1
23:45:47|50871.09
23:45:49|50871.1
23:45:49|50871.09
23:45:50|50871.09
23:45:52|50871.09
23:45:53|50871.1
23:45:54|50871.1
23:45:54|50871.1
23:45:55|50871.09
23:45:57|50871.1
23:45:58|50871.09
23:45:59|50871.09
23:46:00|50871.09
23:46:01|50871.1
23:46:03|50871.09
23:46:04|50871.1
23:46:04|50871.1
23:46:05|50871.1
23:46:06|50871.09
23:46:08|50871.09
23:46:08|50871.1
23:46:09|50871.09
23:46:10|50871.09
23:46:12|50871.09
23:46:13|50871.09
23:46:13|50871.09
23:46:14|50871.1
23:46:15|50871.09
23:46:16|50871.09
23:46:17|50871.09
23:46:18|50871.1
23:46:19|50871.09
23:46:20|50881.01
23:46:22|50885.77
23:46:22|50887.99
23:46:23|50887.99
23:46:24|50888.
23:46:26|50887.99
23:46:27|50888.
23:46:27|50911.97
23:46:28|50905.16
23:46:30|50905.16
23:46:30|50905.16
23:46:32|50901.5
23:46:34|50901.49
23:46:35|50901.49
23:46:36|50901.49
23:46:37|50901.49
23:46:38|50901.49
23:46:39|50901.49
23:46:40|50901.49
23:46:41|50901.5
23:46:43|50901.49
23:46:43|50901.49
23:46:45|50896.
23:46:45|50896.
23:46:46|50896.
23:46:48|50903.64
23:46:48|50905.99
23:46:50|50916.66
23:46:50|50912.98
23:46:51|50900.01
23:46:53|50900.01
23:46:53|50900.01
23:46:54|50900.01
23:46:55|50900.
23:46:56|50900.
23:46:57|50900.01
23:46:59|50900.01
23:46:59|50899.52
23:47:00|50896.23
23:47:01|50896.22
23:47:03|50896.22
23:47:04|50896.23
23:47:05|50896.23
23:47:06|50896.22
23:47:07|50896.23
23:47:08|50896.22
23:47:09|50896.22
23:47:10|50896.22
23:47:11|50892.57
23:47:12|50892.36
23:47:13|50891.39
23:47:14|50897.16
23:47:15|50898.
23:47:16|50897.99
23:47:17|50897.99
23:47:18|50897.99
23:47:19|50898.
23:47:20|50898.
23:47:21|50898.
23:47:22|50898.
23:47:23|50897.99
23:47:24|50897.99
23:47:25|50898.
23:47:26|50895.38
23:47:27|50892.44
23:47:28|50892.43
23:47:29|50892.43
23:47:30|50892.44
23:47:31|50892.43
23:47:32|50892.44
23:47:34|50892.44
23:47:34|50892.44
23:47:36|50892.44
23:47:37|50890.05
23:47:38|50890.05
23:47:39|50890.06
23:47:40|50890.06
23:47:41|50890.05
23:47:42|50890.06
23:47:43|50890.06
23:47:44|50890.06
23:47:45|50890.06
23:47:46|50890.06
23:47:47|50890.06
23:47:49|50890.05
23:47:49|50890.05
23:47:50|50890.05
23:47:52|50890.05
23:47:53|50890.05
23:47:54|50890.05
23:47:54|50890.05
23:47:56|50890.05
23:47:57|50890.05
23:47:58|50890.05
23:47:59|50890.05
23:48:00|50890.06
23:48:00|50890.06
23:48:02|50890.05
23:48:03|50890.05
23:48:04|50890.05
23:48:05|50890.06
23:48:06|50890.05
23:48:06|50890.05
23:48:08|50890.05
23:48:09|50890.05
23:48:11|50890.05
23:48:11|50890.05
23:48:12|50877.33
23:48:13|50886.
23:48:14|50885.99
23:48:16|50886.
23:48:16|50886.
23:48:17|50885.99
23:48:19|50886.
23:48:20|50885.99
23:48:20|50885.99
23:48:22|50885.99
23:48:22|50885.99
23:48:24|50885.99
23:48:25|50885.99
23:48:26|50885.99
23:48:27|50885.99
23:48:28|50885.94
23:48:29|50885.94
23:48:30|50885.94
23:48:31|50885.95
23:48:32|50885.95
23:48:33|50885.94
23:48:34|50885.94
23:48:36|50885.95
23:48:36|50885.95
23:48:38|50885.94
23:48:39|50885.95
23:48:40|50885.94
23:48:41|50885.94
23:48:42|50885.94
23:48:43|50885.94
23:48:44|50885.95
23:48:45|50885.94
23:48:46|50885.94
23:48:48|50885.94
23:48:48|50885.94
23:48:49|50885.78
23:48:51|50880.57
23:48:52|50880.56
23:48:52|50880.56
23:48:53|50880.56
23:48:55|50880.56
23:48:55|50880.57
23:48:56|50878.81
23:48:58|50874.72
23:48:59|50874.72
23:48:59|50874.53
23:49:01|50874.53
23:49:01|50874.53
23:49:02|50874.53
23:49:03|50874.53
23:49:05|50874.53
23:49:06|50874.09
23:49:07|50871.1
23:49:08|50871.1
23:49:09|50871.09
23:49:10|50871.09
23:49:11|50871.09
23:49:11|50871.1
23:49:13|50871.1
23:49:14|50871.09
23:49:15|50871.1
23:49:16|50871.09
23:49:16|50871.09
23:49:17|50866.07
23:49:19|50866.07
23:49:19|50866.07
23:49:20|50866.06
23:49:21|50866.07
23:49:23|50866.06
23:49:24|50866.06
23:49:24|50866.06
23:49:26|50866.07
23:49:27|50866.06
23:49:27|50865.01
23:49:28|50865.01
23:49:30|50862.
23:49:31|50861.3
23:49:32|50861.3
23:49:33|50861.3
23:49:34|50861.3
23:49:36|50861.3
23:49:37|50861.31
23:49:38|50861.3
23:49:39|50861.31
23:49:40|50861.31
23:49:41|50861.31
23:49:42|50861.3
23:49:43|50861.3
23:49:44|50861.3
23:49:45|50861.3
23:49:46|50861.3
23:49:47|50861.31
23:49:48|50861.3
23:49:49|50856.73
23:49:50|50851.35
23:49:52|50851.1
23:49:52|50851.1
23:49:54|50851.1
23:49:54|50851.1
23:49:56|50851.1
23:49:57|50851.1
23:49:58|50851.1
23:49:58|50851.1
23:50:00|50851.1
23:50:00|50851.1
23:50:01|50851.11
23:50:02|50851.11
23:50:03|50851.11
23:50:04|50851.1
23:50:06|50851.1
23:50:06|50851.1
23:50:08|50851.1
23:50:08|50851.11
23:50:09|50851.11
23:50:10|50851.11
23:50:12|50851.11
23:50:12|50851.11
23:50:13|50851.1
23:50:14|50851.11
23:50:15|50851.1
23:50:17|50851.1
23:50:17|50851.1
23:50:18|50851.1
23:50:19|50851.1
23:50:20|50851.11
23:50:21|50851.11
23:50:22|50851.11
23:50:23|50851.11
23:50:24|50851.1
23:50:25|50851.1
23:50:26|50851.1
23:50:27|50851.1
23:50:28|50851.1
23:50:30|50851.1
23:50:30|50851.1
23:50:32|50851.1
23:50:32|50850.37
23:50:34|50850.37
23:50:34|50850.36
23:50:35|50850.36
23:50:37|50850.36
23:50:38|50850.36
23:50:39|50850.37
23:50:40|50850.11
23:50:41|50850.11
23:50:42|50850.11
23:50:43|50850.11
23:50:44|50850.11
23:50:46|50850.11
23:50:46|50850.11
23:50:47|50850.12
23:50:48|50850.11
23:50:49|50850.11
23:50:50|50850.11
23:50:52|50854.09
23:50:53|50854.08
23:50:54|50854.09
23:50:55|50854.08
23:50:56|50854.08
23:50:56|50854.08
23:50:57|50854.09
23:50:58|50854.09
23:50:59|50854.09
23:51:01|50854.09
23:51:02|50854.09
23:51:03|50854.08
23:51:04|50854.09
23:51:06|50845.08
23:51:06|50841.6
23:51:07|50841.6
23:51:09|50841.59
23:51:09|50841.59
23:51:10|50841.59
23:51:11|50841.59
23:51:12|50841.59
23:51:13|50841.6
23:51:14|50841.59
23:51:15|50841.59
23:51:16|50837.66
23:51:18|50837.65
23:51:18|50837.65
23:51:20|50837.66
23:51:20|50837.66
23:51:21|50837.66
23:51:22|50837.66
23:51:24|50837.65
23:51:24|50840.54
23:51:26|50841.97
23:51:26|50843.99
23:51:28|50843.99
23:51:29|50843.99
23:51:30|50843.98
23:51:30|50843.98
23:51:32|50843.99
23:51:33|50843.99
23:51:34|50843.99
23:51:34|50843.99
23:51:36|50843.98
23:51:36|50843.99
23:51:37|50843.98
23:51:38|50843.98
23:51:40|50843.98
23:51:41|50843.98
23:51:42|50843.98
23:51:43|50843.99
23:51:44|50843.99
23:51:46|50837.27
23:51:47|50837.28
23:51:48|50837.27
23:51:49|50837.27
23:51:50|50837.27
23:51:51|50837.27
23:51:52|50837.28
23:51:52|50837.28
23:51:54|50837.28
23:51:54|50837.27
23:51:55|50837.28
23:51:57|50837.27
23:51:57|50837.28
23:51:59|50837.28
23:52:00|50837.27
23:52:01|50837.27
23:52:01|50837.27
23:52:02|50837.27
23:52:04|50837.27
23:52:05|50837.27
23:52:06|50837.28
23:52:07|50837.27
23:52:08|50837.27
23:52:09|50837.27
23:52:10|50837.27
23:52:11|50837.27
23:52:12|50837.27
23:52:13|50837.27
23:52:14|50837.27
23:52:15|50837.27
23:52:16|50837.28
23:52:17|50837.27
23:52:18|50837.28
23:52:19|50837.28
23:52:20|50839.23
23:52:21|50839.24
23:52:22|50839.24
23:52:23|50839.23
23:52:24|50839.24
23:52:25|50839.24
23:52:26|50839.24
23:52:27|50839.23
23:52:28|50839.23
23:52:29|50839.23
23:52:30|50839.24
23:52:31|50839.23
23:52:32|50839.23
23:52:33|50839.24
23:52:34|50839.24
23:52:35|50839.24
23:52:36|50839.23
23:52:37|50839.24
23:52:39|50839.24
23:52:40|50839.23
23:52:41|50839.23
23:52:42|50841.51
23:52:43|50841.5
23:52:45|50841.5
23:52:45|50841.51
23:52:47|50841.5
23:52:48|50841.51
23:52:49|50841.5
23:52:49|50841.5
23:52:51|50841.5
23:52:52|50841.5
23:52:52|50841.51
23:52:53|50841.5
23:52:54|50841.51
23:52:55|50841.5
23:52:56|50841.5
23:52:57|50841.5
23:52:58|50841.51
23:52:59|50841.5
23:53:00|50841.51
23:53:01|50841.5
23:53:02|50841.5
23:53:03|50841.5
23:53:05|50841.51
23:53:05|50841.51
23:53:06|50841.5
23:53:08|50841.5
23:53:08|50841.5
23:53:09|50841.51
23:53:10|50841.5
23:53:11|50841.51
23:53:13|50841.51
23:53:13|50841.5
23:53:15|50841.51
23:53:15|50841.5
23:53:17|50841.51
23:53:17|50841.5
23:53:18|50841.51
23:53:19|50841.5
23:53:20|50841.5
23:53:22|50841.5
23:53:22|50841.51
23:53:24|50841.51
23:53:24|50841.5
23:53:26|50836.27
23:53:26|50834.82
23:53:28|50834.82
23:53:29|50826.7
23:53:30|50826.69
23:53:31|50826.7
23:53:31|50826.69
23:53:32|50826.69
23:53:34|50826.69
23:53:35|50826.69
23:53:36|50826.7
23:53:36|50826.69
23:53:37|50826.69
23:53:40|50826.7
23:53:41|50826.7
23:53:42|50826.69
23:53:42|50826.69
23:53:44|50826.69
23:53:45|50826.7
23:53:46|50826.69
23:53:47|50826.69
23:53:48|50824.51
23:53:49|50824.51
23:53:50|50823.46
23:53:51|50823.46
23:53:52|50823.46
23:53:53|50821.11
23:53:54|50821.12
23:53:55|50821.12
23:53:56|50821.12
23:53:57|50821.12
23:53:58|50821.12
23:53:59|50821.12
23:54:00|50821.11
23:54:01|50821.12
23:54:02|50821.12
23:54:03|50837.99
23:54:04|50838.
23:54:05|50838.
23:54:06|50837.99
23:54:07|50838.
23:54:08|50838.
23:54:10|50837.99
23:54:10|50838.
23:54:12|50837.99
23:54:12|50837.99
23:54:13|50838.
23:54:15|50837.6
23:54:15|50837.6
23:54:16|50830.
23:54:17|50830.
23:54:18|50830.
23:54:19|50830.
23:54:20|50830.
23:54:21|50830.
23:54:22|50830.
23:54:23|50830.
23:54:24|50830.01
23:54:25|50830.01
23:54:27|50830.
23:54:27|50830.
23:54:28|50830.
23:54:29|50830.
23:54:30|50830.
23:54:32|50830.01
23:54:33|50830.01
23:54:34|50830.
23:54:35|50830.
23:54:35|50830.01
23:54:36|50830.
23:54:37|50830.
23:54:39|50830.
23:54:40|50830.
23:54:42|50830.01
23:54:42|50830.
23:54:43|50830.
23:54:45|50830.
23:54:46|50830.
23:54:47|50830.
23:54:48|50830.
23:54:49|50830.
23:54:51|50830.01
23:54:52|50830.
23:54:53|50830.
23:54:53|50830.
23:54:55|50830.
23:54:56|50830.
23:54:57|50830.
23:54:58|50830.
23:54:59|50830.01
23:55:00|50830.01
23:55:01|50830.01
23:55:02|50822.
23:55:03|50822.01
23:55:04|50822.01
23:55:05|50822.01
23:55:06|50822.
23:55:07|50822.
23:55:08|50822.
23:55:09|50821.1
23:55:10|50821.11
23:55:11|50821.1
23:55:12|50821.1
23:55:13|50821.11
23:55:14|50818.12
23:55:15|50816.53
23:55:16|50814.01
23:55:17|50814.01
23:55:18|50814.
23:55:19|50814.01
23:55:20|50814.01
23:55:21|50814.01
23:55:22|50800.
23:55:23|50799.27
23:55:24|50788.
23:55:25|50782.01
23:55:26|50782.01
23:55:27|50792.
23:55:28|50793.46
23:55:29|50793.45
23:55:30|50793.45
23:55:31|50793.45
23:55:32|50793.45
23:55:33|50793.45
23:55:34|50793.45
23:55:35|50793.46
23:55:36|50793.46
23:55:37|50793.45
23:55:38|50793.45
23:55:39|50793.46
23:55:40|50793.45
23:55:42|50774.01
23:55:42|50774.01
23:55:44|50771.68
23:55:45|50771.69
23:55:45|50771.69
23:55:47|50771.69
23:55:48|50771.69
23:55:49|50771.69
23:55:50|50771.68
23:55:51|50771.69
23:55:52|50771.69
23:55:53|50771.69
23:55:54|50771.69
23:55:54|50771.68
23:55:56|50762.1
23:55:57|50761.96
23:55:58|50761.11
23:55:59|50761.11
23:56:00|50761.11
23:56:01|50761.11
23:56:02|50761.1
23:56:03|50761.11
23:56:04|50761.11
23:56:05|50760.
23:56:06|50754.01
23:56:07|50754.
23:56:08|50754.
23:56:09|50754.
23:56:10|50754.01
23:56:11|50754.
23:56:12|50754.01
23:56:13|50754.
23:56:14|50757.77
23:56:15|50758.18
23:56:16|50758.17
23:56:17|50752.25
23:56:18|50751.1
23:56:19|50751.11
23:56:20|50751.1
23:56:21|50751.11
23:56:22|50751.11
23:56:23|50751.1
23:56:25|50751.11
23:56:25|50751.11
23:56:26|50751.11
23:56:27|50751.11
23:56:28|50751.11
23:56:29|50751.11
23:56:31|50751.11
23:56:31|50751.11
23:56:32|50751.11
23:56:34|50751.1
23:56:35|50751.1
23:56:35|50751.11
23:56:36|50751.11
23:56:38|50751.1
23:56:39|50751.11
23:56:39|50751.11
23:56:40|50751.1
23:56:42|50751.1
23:56:44|50751.11
23:56:45|50751.1
23:56:45|50741.3
23:56:46|50745.99
23:56:48|50746.
23:56:49|50746.
23:56:49|50751.11
23:56:51|50751.11
23:56:52|50751.1
23:56:53|50751.11
23:56:54|50751.1
23:56:56|50751.11
23:56:57|50751.1
23:56:57|50751.1
23:56:58|50751.1
23:57:00|50751.1
23:57:01|50751.11
23:57:02|50751.11
23:57:02|50751.1
23:57:03|50751.11
23:57:05|50751.11
23:57:05|50751.1
23:57:06|50751.1
23:57:07|50751.11
23:57:09|50751.11
23:57:09|50746.
23:57:11|50746.
23:57:11|50746.01
23:57:12|50746.01
23:57:14|50742.9
23:57:15|50738.02
23:57:16|50738.02
23:57:17|50738.02
23:57:18|50738.02
23:57:19|50736.8
23:57:20|50736.79
23:57:21|50734.01
23:57:22|50734.
23:57:23|50734.01
23:57:24|50734.01
23:57:25|50734.01
23:57:26|50734.01
23:57:27|50734.01
23:57:28|50734.01
23:57:29|50734.
23:57:30|50734.
23:57:31|50734.
23:57:32|50734.01
23:57:33|50734.01
23:57:34|50734.
23:57:35|50734.
23:57:36|50734.
23:57:37|50734.
23:57:38|50734.
23:57:39|50724.
23:57:40|50722.19
23:57:41|50722.19
23:57:42|50721.64
23:57:44|50720.2
23:57:45|50720.16
23:57:47|50718.49
23:57:48|50718.48
23:57:48|50718.48
23:57:49|50718.48
23:57:51|50718.48
23:57:52|50718.49
23:57:53|50718.49
23:57:54|50721.1
23:57:54|50721.11
23:57:55|50721.11
23:57:57|50721.11
23:57:58|50727.19
23:57:59|50728.62
23:58:00|50728.62
23:58:01|50728.62
23:58:01|50728.62
23:58:03|50728.62
23:58:03|50728.62
23:58:05|50728.63
23:58:06|50728.62
23:58:06|50728.63
23:58:07|50728.62
23:58:09|50728.63
23:58:09|50728.63
23:58:10|50728.62
23:58:12|50728.62
23:58:12|50728.63
23:58:14|50728.62
23:58:14|50728.63
23:58:16|50729.08
23:58:17|50731.1
23:58:17|50731.09
23:58:19|50731.09
23:58:20|50731.1
23:58:20|50737.9
23:58:22|50737.89
23:58:23|50737.89
23:58:23|50737.89
23:58:24|50737.89
23:58:25|50737.89
23:58:27|50737.89
23:58:28|50737.9
23:58:28|50737.89
23:58:30|50737.9
23:58:30|50737.89
23:58:31|50737.84
23:58:33|50737.83
23:58:34|50737.84
23:58:34|50737.83
23:58:36|50737.84
23:58:36|50737.84
23:58:38|50737.83
23:58:39|50737.83
23:58:40|50737.84
23:58:41|50737.83
23:58:42|50737.83
23:58:43|50737.84
23:58:45|50737.84
23:58:46|50737.83
23:58:47|50737.84
23:58:48|50737.83
23:58:49|50737.83
23:58:50|50737.84
23:58:51|50737.84
23:58:52|50737.84
23:58:53|50737.83
23:58:54|50737.83
23:58:55|50737.83
23:58:56|50737.83
23:58:57|50737.83
23:58:58|50737.84
23:58:59|50737.84
23:59:00|50737.83
23:59:01|50737.83
23:59:02|50737.83
23:59:03|50737.84
23:59:04|50737.84
23:59:06|50737.84
23:59:07|50737.84
23:59:07|50737.84
23:59:08|50737.83
23:59:09|50737.83
23:59:11|50737.83
23:59:12|50737.84
23:59:12|50737.84
23:59:13|50737.84
23:59:14|50737.83
23:59:15|50737.83
23:59:16|50737.83
23:59:17|50737.83
23:59:18|50737.84
23:59:19|50737.83
23:59:20|50737.83
23:59:21|50737.83
23:59:23|50737.83
23:59:23|50737.83
23:59:25|50737.83
23:59:26|50737.83
23:59:26|50737.83
23:59:27|50737.84
23:59:28|50737.83
23:59:29|50737.83
23:59:31|50737.83
23:59:31|50737.83
23:59:32|50737.84
23:59:33|50737.83
23:59:34|50737.83
23:59:36|50737.84
23:59:37|50737.83
23:59:37|50737.83
23:59:39|50741.09
23:59:39|50741.1
23:59:40|50741.1
23:59:42|50741.1
23:59:42|50742.66
23:59:44|50742.65
23:59:44|50742.66
23:59:46|50742.66
23:59:47|50742.66
23:59:49|50744.15
23:59:50|50744.15
23:59:51|50744.15
23:59:51|50744.14
23:59:52|50744.14
23:59:54|50744.14
23:59:55|50744.15
23:59:56|50744.14
23:59:57|50744.14
23:59:59|50744.14