00:00:01|51854.78
00:00:03|51860.
00:00:03|51860.
00:00:05|51859.99
00:00:05|51853.21
00:00:06|51839.66
00:00:07|51851.17
00:00:08|51870.36
00:00:09|51870.37
00:00:10|51878.17
00:00:11|51878.17
00:00:12|51862.01
00:00:13|51851.43
00:00:14|51851.43
00:00:15|51851.43
00:00:16|51851.44
00:00:17|51855.86
00:00:18|51866.36
00:00:19|51866.37
00:00:20|51866.37
00:00:21|51866.37
00:00:22|51862.38
00:00:24|51862.38
00:00:24|51862.37
00:00:26|51862.37
00:00:28|51862.38
00:00:28|51862.38
00:00:29|51862.38
00:00:31|51862.38
00:00:32|51862.38
00:00:32|51862.37
00:00:33|51862.37
00:00:34|51857.7
00:00:35|51857.7
00:00:36|51843.97
00:00:37|51843.97
00:00:38|51843.96
00:00:39|51835.75
00:00:41|51835.74
00:00:41|51835.75
00:00:42|51835.75
00:00:43|51835.75
00:00:44|51825.01
00:00:45|51825.01
00:00:46|51825.01
00:00:47|51825.01
00:00:48|51825.01
00:00:49|51827.07
00:00:50|51828.
00:00:51|51828.
00:00:52|51827.99
00:00:53|51828.
00:00:54|51828.
00:00:55|51836.69
00:00:56|51836.69
00:00:57|51833.27
00:00:59|51833.26
00:00:59|51833.26
00:01:00|51833.27
00:01:01|51837.24
00:01:02|51839.94
00:01:03|51839.94
00:01:04|51843.59
00:01:05|51843.59
00:01:07|51843.59
00:01:08|51843.58
00:01:09|51851.1
00:01:10|51851.09
00:01:11|51851.1
00:01:12|51851.56
00:01:13|51859.
00:01:14|51859.
00:01:15|51859.
00:01:16|51859.
00:01:17|51855.27
00:01:18|51843.03
00:01:19|51842.
00:01:20|51841.52
00:01:21|51841.53
00:01:22|51841.52
00:01:23|51841.53
00:01:24|51841.53
00:01:25|51841.53
00:01:27|51841.52
00:01:27|51841.53
00:01:29|51836.
00:01:30|51834.39
00:01:30|51834.
00:01:32|51834.
00:01:33|51833.99
00:01:34|51833.99
00:01:35|51828.6
00:01:36|51828.
00:01:37|51828.
00:01:38|51828.
00:01:39|51816.67
00:01:39|51816.66
00:01:41|51818.
00:01:42|51818.
00:01:43|51822.
00:01:44|51834.
00:01:45|51834.
00:01:46|51829.91
00:01:47|51826.47
00:01:48|51826.47
00:01:49|51824.39
00:01:50|51824.39
00:01:51|51816.67
00:01:52|51816.68
00:01:53|51815.05
00:01:54|51815.05
00:01:55|51815.04
00:01:56|51815.05
00:01:57|51821.84
00:01:58|51821.84
00:01:59|51826.61
00:02:00|51826.61
00:02:01|51826.61
00:02:02|51826.61
00:02:03|51825.1
00:02:04|51821.96
00:02:05|51821.96
00:02:06|51821.95
00:02:07|51821.95
00:02:08|51821.95
00:02:09|51816.68
00:02:10|51808.89
00:02:11|51808.89
00:02:12|51808.89
00:02:13|51808.89
00:02:14|51821.85
00:02:15|51821.86
00:02:16|51821.85
00:02:17|51821.85
00:02:18|51821.86
00:02:19|51821.85
00:02:20|51821.85
00:02:21|51821.85
00:02:22|51821.86
00:02:23|51821.8
00:02:24|51816.75
00:02:25|51813.2
00:02:26|51813.21
00:02:27|51811.6
00:02:28|51809.53
00:02:30|51801.03
00:02:31|51801.03
00:02:32|51801.03
00:02:33|51801.03
00:02:35|51800.54
00:02:36|51800.54
00:02:37|51800.54
00:02:38|51800.55
00:02:38|51800.55
00:02:40|51800.54
00:02:40|51800.54
00:02:42|51800.54
00:02:43|51800.54
00:02:44|51800.54
00:02:45|51802.88
00:02:46|51805.91
00:02:47|51807.22
00:02:48|51807.22
00:02:49|51800.54
00:02:49|51797.19
00:02:50|51797.2
00:02:52|51804.55
00:02:52|51804.56
00:02:54|51804.55
00:02:55|51802.02
00:02:55|51798.8
00:02:56|51798.81
00:02:57|51798.8
00:02:58|51798.81
00:03:00|51798.8
00:03:01|51797.15
00:03:02|51797.15
00:03:03|51797.15
00:03:04|51794.01
00:03:05|51794.
00:03:06|51791.11
00:03:07|51788.25
00:03:08|51788.24
00:03:08|51788.24
00:03:10|51788.24
00:03:11|51787.38
00:03:11|51786.94
00:03:13|51786.94
00:03:14|51786.95
00:03:15|51802.29
00:03:15|51798.72
00:03:17|51798.45
00:03:17|51794.01
00:03:19|51792.42
00:03:20|51792.41
00:03:21|51791.1
00:03:22|51791.1
00:03:23|51791.11
00:03:24|51791.11
00:03:25|51791.11
00:03:26|51799.79
00:03:27|51799.8
00:03:28|51799.79
00:03:29|51799.8
00:03:31|51799.81
00:03:32|51799.8
00:03:33|51799.8
00:03:34|51799.81
00:03:35|51799.81
00:03:36|51800.
00:03:37|51799.99
00:03:38|51799.99
00:03:39|51799.99
00:03:40|51799.99
00:03:41|51799.99
00:03:42|51799.99
00:03:43|51799.99
00:03:44|51800.
00:03:45|51799.99
00:03:46|51799.99
00:03:47|51799.99
00:03:48|51799.99
00:03:49|51800.
00:03:50|51800.
00:03:51|51800.
00:03:52|51800.
00:03:53|51799.99
00:03:54|51800.
00:03:55|51800.
00:03:56|51799.99
00:03:57|51807.98
00:03:58|51807.99
00:03:59|51807.99
00:04:01|51807.98
00:04:01|51807.99
00:04:02|51807.99
00:04:03|51807.98
00:04:04|51807.98
00:04:05|51807.99
00:04:07|51807.99
00:04:07|51807.98
00:04:08|51807.98
00:04:10|51807.98
00:04:10|51802.39
00:04:11|51802.39
00:04:12|51802.38
00:04:14|51802.38
00:04:14|51802.39
00:04:15|51802.38
00:04:16|51802.39
00:04:17|51802.38
00:04:18|51802.38
00:04:19|51802.38
00:04:20|51802.38
00:04:21|51802.39
00:04:22|51802.39
00:04:23|51802.38
00:04:24|51802.38
00:04:26|51802.38
00:04:27|51807.99
00:04:27|51807.98
00:04:28|51805.18
00:04:30|51802.38
00:04:30|51802.38
00:04:33|51795.03
00:04:33|51786.88
00:04:35|51786.87
00:04:35|51786.88
00:04:36|51786.87
00:04:38|51786.88
00:04:38|51786.88
00:04:40|51786.87
00:04:40|51780.37
00:04:41|51780.37
00:04:42|51780.36
00:04:43|51780.36
00:04:44|51780.37
00:04:45|51780.37
00:04:46|51780.37
00:04:48|51780.37
00:04:49|51780.37
00:04:50|51780.36
00:04:50|51780.37
00:04:52|51780.37
00:04:53|51780.35
00:04:54|51777.42
00:04:54|51774.32
00:04:56|51771.82
00:04:56|51771.81
00:04:57|51771.81
00:04:58|51768.
00:04:59|51764.6
00:05:01|51762.
00:05:02|51762.
00:05:03|51767.02
00:05:04|51767.02
00:05:05|51761.59
00:05:06|51761.59
00:05:07|51761.58
00:05:08|51761.58
00:05:09|51761.59
00:05:10|51761.59
00:05:12|51761.58
00:05:13|51761.58
00:05:13|51756.69
00:05:14|51756.69
00:05:15|51756.69
00:05:16|51756.69
00:05:17|51756.69
00:05:18|51767.88
00:05:19|51767.88
00:05:20|51767.89
00:05:21|51767.88
00:05:22|51773.11
00:05:23|51773.11
00:05:24|51773.11
00:05:26|51773.11
00:05:26|51780.35
00:05:28|51785.16
00:05:28|51785.16
00:05:29|51785.15
00:05:31|51776.01
00:05:32|51774.5
00:05:33|51771.12
00:05:34|51771.12
00:05:36|51771.13
00:05:37|51771.13
00:05:37|51771.12
00:05:38|51782.36
00:05:39|51783.46
00:05:40|51783.47
00:05:42|51783.47
00:05:42|51783.47
00:05:44|51783.46
00:05:44|51783.47
00:05:45|51783.46
00:05:46|51783.47
00:05:48|51783.46
00:05:48|51783.46
00:05:49|51783.46
00:05:51|51783.46
00:05:52|51783.46
00:05:52|51783.47
00:05:54|51783.46
00:05:54|51783.47
00:05:55|51789.99
00:05:57|51793.29
00:05:57|51793.59
00:05:58|51798.
00:06:00|51797.99
00:06:01|51797.99
00:06:01|51797.99
00:06:03|51797.99
00:06:03|51799.31
00:06:05|51805.06
00:06:06|51805.06
00:06:07|51805.06
00:06:08|51805.07
00:06:08|51805.06
00:06:09|51805.07
00:06:11|51805.06
00:06:12|51799.76
00:06:12|51799.76
00:06:14|51796.
00:06:15|51793.14
00:06:16|51793.14
00:06:16|51793.14
00:06:18|51791.6
00:06:19|51791.61
00:06:20|51791.6
00:06:20|51791.6
00:06:22|51791.61
00:06:23|51791.61
00:06:24|51791.6
00:06:25|51791.6
00:06:26|51791.6
00:06:27|51791.6
00:06:28|51791.6
00:06:29|51791.61
00:06:30|51791.61
00:06:32|51791.61
00:06:33|51791.61
00:06:34|51791.6
00:06:36|51791.65
00:06:36|51791.65
00:06:37|51791.66
00:06:38|51791.65
00:06:39|51791.66
00:06:40|51798.44
00:06:41|51798.44
00:06:43|51797.15
00:06:44|51794.01
00:06:45|51794.
00:06:45|51794.
00:06:47|51794.
00:06:48|51794.
00:06:48|51794.
00:06:50|51794.
00:06:51|51794.
00:06:51|51794.01
00:06:53|51794.
00:06:54|51794.
00:06:55|51794.
00:06:56|51794.
00:06:57|51794.
00:06:58|51794.
00:07:00|51792.31
00:07:00|51792.31
00:07:01|51792.32
00:07:02|51792.32
00:07:03|51792.31
00:07:04|51792.32
00:07:06|51792.31
00:07:06|51792.32
00:07:07|51792.32
00:07:08|51792.31
00:07:10|51791.76
00:07:10|51786.02
00:07:12|51782.7
00:07:12|51782.6
00:07:14|51782.61
00:07:14|51782.6
00:07:16|51782.61
00:07:17|51782.6
00:07:18|51782.6
00:07:19|51782.61
00:07:21|51782.6
00:07:22|51782.61
00:07:22|51782.68
00:07:23|51782.69
00:07:24|51782.68
00:07:25|51787.12
00:07:26|51798.96
00:07:27|51798.96
00:07:28|51798.96
00:07:29|51798.97
00:07:30|51798.96
00:07:31|51799.77
00:07:33|51799.99
00:07:35|51799.99
00:07:36|51800.
00:07:37|51799.99
00:07:38|51800.
00:07:39|51799.99
00:07:40|51799.99
00:07:41|51799.99
00:07:42|51800.
00:07:43|51799.99
00:07:44|51793.2
00:07:44|51786.01
00:07:45|51784.97
00:07:46|51784.98
00:07:48|51784.97
00:07:49|51784.97
00:07:50|51782.69
00:07:51|51781.81
00:07:52|51776.09
00:07:53|51772.76
00:07:54|51772.66
00:07:55|51772.67
00:07:56|51772.66
00:07:57|51772.66
00:07:58|51772.67
00:07:59|51771.56
00:08:00|51771.55
00:08:01|51771.55
00:08:02|51771.55
00:08:03|51771.51
00:08:04|51758.2
00:08:05|51756.74
00:08:06|51756.75
00:08:07|51755.36
00:08:08|51755.36
00:08:09|51755.36
00:08:10|51755.35
00:08:11|51753.93
00:08:12|51752.75
00:08:13|51751.96
00:08:14|51751.97
00:08:15|51751.97
00:08:16|51750.01
00:08:17|51746.46
00:08:18|51744.97
00:08:19|51744.97
00:08:20|51740.22
00:08:22|51740.22
00:08:23|51740.21
00:08:23|51740.21
00:08:24|51740.22
00:08:25|51738.8
00:08:26|51738.45
00:08:27|51736.01
00:08:29|51732.
00:08:29|51738.19
00:08:30|51738.18
00:08:31|51738.18
00:08:33|51738.19
00:08:34|51738.19
00:08:35|51738.18
00:08:36|51738.19
00:08:37|51728.77
00:08:38|51728.01
00:08:39|51728.06
00:08:40|51728.06
00:08:42|51733.61
00:08:42|51734.58
00:08:43|51737.99
00:08:45|51737.99
00:08:45|51737.99
00:08:46|51737.99
00:08:48|51737.99
00:08:49|51737.99
00:08:49|51741.09
00:08:50|51741.1
00:08:51|51743.67
00:08:52|51743.68
00:08:54|51752.51
00:08:54|51752.51
00:08:56|51752.51
00:08:56|51752.52
00:08:57|51752.51
00:08:58|51746.95
00:09:00|51746.94
00:09:00|51746.94
00:09:01|51746.95
00:09:02|51746.95
00:09:03|51753.45
00:09:05|51755.4
00:09:06|51745.97
00:09:07|51745.96
00:09:08|51732.6
00:09:09|51732.6
00:09:10|51732.61
00:09:11|51732.61
00:09:12|51731.18
00:09:13|51728.07
00:09:14|51728.07
00:09:15|51728.06
00:09:16|51725.59
00:09:17|51725.21
00:09:18|51725.21
00:09:19|51725.2
00:09:20|51725.2
00:09:21|51725.2
00:09:22|51725.2
00:09:23|51725.2
00:09:24|51725.2
00:09:25|51725.21
00:09:26|51725.2
00:09:27|51725.2
00:09:28|51725.21
00:09:29|51729.22
00:09:30|51731.99
00:09:31|51731.99
00:09:32|51732.6
00:09:33|51732.6
00:09:34|51732.59
00:09:35|51741.09
00:09:37|51746.31
00:09:37|51746.3
00:09:38|51738.58
00:09:39|51738.53
00:09:41|51738.54
00:09:42|51738.54
00:09:43|51738.54
00:09:44|51744.39
00:09:45|51745.93
00:09:46|51745.93
00:09:47|51745.94
00:09:48|51745.94
00:09:49|51745.93
00:09:50|51745.93
00:09:51|51745.94
00:09:52|51745.93
00:09:53|51745.94
00:09:54|51745.93
00:09:55|51745.93
00:09:56|51745.94
00:09:57|51745.94
00:09:58|51745.94
00:09:59|51745.93
00:10:00|51745.93
00:10:01|51745.94
00:10:02|51745.94
00:10:03|51745.93
00:10:05|51745.94
00:10:05|51748.53
00:10:06|51748.53
00:10:07|51748.54
00:10:08|51748.54
00:10:09|51753.3
00:10:10|51754.21
00:10:11|51758.
00:10:13|51762.89
00:10:13|51762.88
00:10:14|51762.89
00:10:15|51762.88
00:10:16|51762.89
00:10:18|51762.89
00:10:18|51769.51
00:10:19|51769.52
00:10:20|51769.52
00:10:21|51771.55
00:10:22|51775.76
00:10:23|51778.49
00:10:24|51785.8
00:10:25|51790.89
00:10:26|51790.9
00:10:27|51790.89
00:10:28|51790.89
00:10:29|51790.9
00:10:30|51790.89
00:10:31|51790.89
00:10:33|51790.89
00:10:33|51790.89
00:10:34|51790.89
00:10:36|51790.89
00:10:37|51786.89
00:10:38|51784.74
00:10:38|51784.75
00:10:41|51784.74
00:10:41|51784.74
00:10:42|51784.74
00:10:43|51784.75
00:10:44|51784.75
00:10:45|51784.74
00:10:46|51784.74
00:10:48|51784.74
00:10:48|51784.75
00:10:49|51791.
00:10:50|51791.09
00:10:52|51793.98
00:10:52|51793.98
00:10:54|51794.44
00:10:54|51794.43
00:10:56|51794.43
00:10:57|51794.44
00:10:57|51794.43
00:10:59|51794.43
00:11:00|51794.43
00:11:01|51794.43
00:11:02|51788.02
00:11:03|51788.02
00:11:05|51788.01
00:11:05|51788.01
00:11:06|51788.01
00:11:07|51788.01
00:11:09|51788.02
00:11:10|51788.01
00:11:10|51788.01
00:11:11|51788.01
00:11:13|51788.02
00:11:13|51788.02
00:11:14|51788.01
00:11:15|51788.02
00:11:16|51789.36
00:11:17|51789.37
00:11:18|51789.36
00:11:19|51789.37
00:11:20|51789.37
00:11:21|51789.36
00:11:23|51789.37
00:11:23|51789.36
00:11:24|51789.36
00:11:25|51782.54
00:11:26|51782.5
00:11:27|51782.49
00:11:28|51782.49
00:11:29|51782.49
00:11:30|51782.5
00:11:31|51782.5
00:11:33|51785.16
00:11:33|51785.15
00:11:34|51785.15
00:11:36|51785.15
00:11:36|51785.15
00:11:37|51785.15
00:11:38|51785.15
00:11:40|51785.15
00:11:41|51785.15
00:11:42|51782.4
00:11:43|51782.39
00:11:44|51782.39
00:11:45|51782.39
00:11:46|51782.39
00:11:47|51782.4
00:11:48|51782.39
00:11:49|51782.4
00:11:51|51782.39
00:11:52|51782.4
00:11:53|51782.39
00:11:54|51782.39
00:11:55|51782.4
00:11:55|51782.39
00:11:57|51782.39
00:11:58|51782.39
00:11:59|51782.4
00:12:00|51782.39
00:12:01|51782.4
00:12:02|51782.4
00:12:02|51782.39
00:12:04|51782.39
00:12:04|51789.88
00:12:05|51789.87
00:12:07|51789.87
00:12:08|51787.41
00:12:09|51773.65
00:12:10|51773.23
00:12:11|51771.63
00:12:11|51764.
00:12:13|51764.
00:12:14|51764.01
00:12:14|51764.
00:12:15|51764.
00:12:17|51764.01
00:12:18|51764.
00:12:19|51764.
00:12:19|51764.
00:12:20|51764.
00:12:21|51764.01
00:12:23|51764.01
00:12:23|51764.01
00:12:25|51764.
00:12:26|51760.14
00:12:27|51760.15
00:12:27|51760.14
00:12:28|51759.63
00:12:30|51758.95
00:12:31|51755.81
00:12:32|51755.77
00:12:33|51755.78
00:12:33|51755.77
00:12:34|51755.78
00:12:36|51755.77
00:12:38|51755.77
00:12:39|51755.77
00:12:40|51755.77
00:12:41|51755.77
00:12:41|51755.78
00:12:43|51755.78
00:12:44|51755.77
00:12:46|51755.78
00:12:46|51755.78
00:12:47|51755.78
00:12:49|51755.78
00:12:49|51755.78
00:12:50|51755.77
00:12:51|51755.77
00:12:53|51755.77
00:12:53|51755.78
00:12:54|51755.77
00:12:55|51755.77
00:12:56|51755.77
00:12:57|51755.77
00:12:58|51755.77
00:13:00|51755.78
00:13:00|51755.77
00:13:02|51755.77
00:13:02|51755.77
00:13:04|51755.77
00:13:04|51755.77
00:13:05|51755.77
00:13:06|51755.77
00:13:08|51755.77
00:13:08|51755.77
00:13:09|51755.77
00:13:10|51755.77
00:13:11|51755.77
00:13:13|51755.77
00:13:13|51755.77
00:13:14|51755.77
00:13:15|51755.76
00:13:16|51751.1
00:13:17|51751.1
00:13:18|51751.11
00:13:20|51751.1
00:13:21|51751.11
00:13:21|51751.11
00:13:22|51755.74
00:13:23|51755.74
00:13:24|51755.75
00:13:25|51755.74
00:13:26|51755.75
00:13:28|51755.74
00:13:29|51755.74
00:13:29|51755.74
00:13:31|51747.08
00:13:32|51747.08
00:13:33|51747.08
00:13:34|51747.07
00:13:35|51747.07
00:13:36|51747.07
00:13:37|51747.08
00:13:37|51747.07
00:13:39|51744.36
00:13:41|51744.35
00:13:42|51744.36
00:13:42|51751.
00:13:43|51751.01
00:13:45|51751.
00:13:46|51751.
00:13:47|51751.01
00:13:48|51751.
00:13:48|51751.
00:13:50|51751.
00:13:51|51751.
00:13:52|51751.01
00:13:53|51751.
00:13:54|51751.
00:13:55|51751.
00:13:56|51751.
00:13:57|51761.24
00:13:58|51763.05
00:13:59|51763.06
00:14:00|51763.05
00:14:01|51763.06
00:14:02|51763.06
00:14:03|51763.06
00:14:04|51763.06
00:14:05|51766.55
00:14:06|51766.56
00:14:07|51766.56
00:14:08|51766.56
00:14:09|51766.55
00:14:10|51766.55
00:14:11|51763.01
00:14:12|51760.91
00:14:13|51760.9
00:14:14|51760.91
00:14:15|51760.91
00:14:16|51760.91
00:14:17|51760.9
00:14:18|51760.9
00:14:20|51760.91
00:14:20|51760.91
00:14:21|51760.91
00:14:22|51760.91
00:14:23|51760.91
00:14:24|51760.9
00:14:26|51760.9
00:14:26|51760.9
00:14:27|51760.9
00:14:28|51760.9
00:14:29|51760.9
00:14:30|51760.9
00:14:31|51760.91
00:14:32|51760.91
00:14:33|51760.91
00:14:34|51760.9
00:14:35|51760.9
00:14:36|51760.9
00:14:37|51760.9
00:14:38|51760.91
00:14:40|51760.94
00:14:41|51760.93
00:14:42|51760.94
00:14:43|51760.94
00:14:45|51760.95
00:14:46|51760.94
00:14:47|51760.95
00:14:48|51760.94
00:14:48|51760.94
00:14:49|51760.95
00:14:51|51760.94
00:14:52|51761.
00:14:53|51761.49
00:14:54|51761.5
00:14:55|51763.99
00:14:56|51765.54
00:14:57|51770.77
00:14:57|51770.78
00:14:59|51770.77
00:15:00|51770.78
00:15:01|51770.78
00:15:01|51770.77
00:15:03|51770.77
00:15:04|51770.77
00:15:05|51770.77
00:15:06|51770.78
00:15:08|51783.91
00:15:08|51785.79
00:15:09|51785.79
00:15:10|51785.79
00:15:11|51785.79
00:15:12|51785.79
00:15:13|51785.8
00:15:14|51785.79
00:15:15|51785.8
00:15:16|51791.09
00:15:18|51791.1
00:15:18|51791.09
00:15:20|51791.1
00:15:20|51791.1
00:15:21|51791.1
00:15:22|51791.09
00:15:23|51791.1
00:15:25|51791.1
00:15:25|51791.09
00:15:27|51791.09
00:15:27|51791.1
00:15:28|51791.09
00:15:29|51791.09
00:15:30|51780.81
00:15:31|51768.01
00:15:32|51763.45
00:15:33|51763.45
00:15:34|51763.45
00:15:36|51763.45
00:15:36|51763.45
00:15:38|51763.44
00:15:38|51763.45
00:15:40|51768.02
00:15:42|51768.02
00:15:43|51768.01
00:15:44|51768.01
00:15:45|51768.02
00:15:46|51768.01
00:15:47|51768.01
00:15:48|51768.01
00:15:50|51768.01
00:15:50|51768.01
00:15:51|51768.01
00:15:52|51768.01
00:15:54|51763.45
00:15:55|51763.44
00:15:56|51763.44
00:15:57|51763.44
00:15:58|51763.44
00:15:59|51763.44
00:16:00|51763.44
00:16:01|51763.45
00:16:02|51763.44
00:16:03|51763.45
00:16:04|51763.44
00:16:05|51763.44
00:16:07|51765.98
00:16:07|51765.97
00:16:08|51765.98
00:16:10|51765.97
00:16:10|51765.97
00:16:11|51765.97
00:16:12|51765.98
00:16:13|51765.97
00:16:14|51765.97
00:16:16|51765.97
00:16:16|51765.98
00:16:17|51765.97
00:16:19|51765.97
00:16:19|51765.97
00:16:21|51765.98
00:16:21|51765.97
00:16:22|51765.97
00:16:23|51765.97
00:16:24|51765.98
00:16:25|51765.98
00:16:26|51765.97
00:16:27|51765.98
00:16:28|51765.98
00:16:29|51765.97
00:16:31|51765.97
00:16:31|51765.98
00:16:32|51765.98
00:16:34|51765.97
00:16:34|51765.97
00:16:35|51765.98
00:16:36|51765.97
00:16:38|51765.97
00:16:38|51765.97
00:16:39|51765.97
00:16:41|51765.98
00:16:43|51765.97
00:16:44|51765.97
00:16:44|51763.45
00:16:46|51763.45
00:16:47|51763.45
00:16:47|51763.46
00:16:49|51763.45
00:16:50|51763.45
00:16:50|51763.45
00:16:51|51763.46
00:16:52|51763.45
00:16:54|51763.46
00:16:54|51763.45
00:16:55|51763.46
00:16:57|51763.46
00:16:58|51763.45
00:16:58|51763.46
00:16:59|51763.45
00:17:00|51763.46
00:17:01|51763.46
00:17:03|51763.45
00:17:04|51763.46
00:17:05|51763.46
00:17:06|51763.46
00:17:07|51763.45
00:17:08|51763.45
00:17:09|51763.45
00:17:10|51763.45
00:17:11|51763.45
00:17:12|51763.45
00:17:13|51763.46
00:17:14|51763.45
00:17:15|51763.45
00:17:16|51763.46
00:17:17|51763.45
00:17:18|51763.46
00:17:19|51763.45
00:17:20|51763.45
00:17:21|51763.45
00:17:22|51763.46
00:17:24|51763.46
00:17:24|51763.46
00:17:25|51763.45
00:17:26|51763.46
00:17:27|51763.45
00:17:28|51763.45
00:17:29|51763.46
00:17:31|51763.45
00:17:32|51763.45
00:17:33|51763.45
00:17:33|51763.45
00:17:34|51763.45
00:17:35|51763.45
00:17:36|51763.45
00:17:38|51763.45
00:17:38|51763.46
00:17:39|51763.46
00:17:40|51763.45
00:17:41|51763.45
00:17:43|51763.45
00:17:43|51771.9
00:17:44|51771.9
00:17:46|51771.9
00:17:47|51771.9
00:17:47|51771.91
00:17:49|51784.
00:17:50|51787.28
00:17:51|51789.25
00:17:52|51794.
00:17:53|51794.33
00:17:53|51794.33
00:17:55|51798.24
00:17:55|51798.44
00:17:56|51759.88
00:17:58|51768.19
00:17:58|51776.39
00:18:00|51776.39
00:18:00|51772.
00:18:01|51772.01
00:18:02|51762.
00:18:04|51758.11
00:18:05|51758.11
00:18:06|51758.11
00:18:06|51758.12
00:18:08|51748.39
00:18:09|51748.39
00:18:10|51748.39
00:18:10|51748.38
00:18:12|51748.39
00:18:13|51748.39
00:18:13|51748.39
00:18:15|51748.38
00:18:16|51748.39
00:18:17|51748.39
00:18:18|51748.39
00:18:18|51748.38
00:18:20|51748.38
00:18:21|51748.38
00:18:22|51751.53
00:18:22|51751.54
00:18:24|51751.53
00:18:25|51751.53
00:18:26|51751.53
00:18:27|51751.54
00:18:29|51751.53
00:18:29|51751.53
00:18:31|51751.51
00:18:31|51749.71
00:18:32|51749.71
00:18:33|51749.7
00:18:34|51749.7
00:18:35|51749.7
00:18:36|51749.7
00:18:37|51749.71
00:18:38|51749.71
00:18:39|51749.71
00:18:40|51749.7
00:18:42|51738.45
00:18:42|51735.88
00:18:44|51735.88
00:18:45|51735.88
00:18:46|51735.88
00:18:47|51735.88
00:18:48|51735.88
00:18:49|51735.88
00:18:50|51729.92
00:18:51|51729.93
00:18:52|51729.92
00:18:53|51729.92
00:18:54|51722.75
00:18:55|51722.75
00:18:56|51722.75
00:18:58|51713.01
00:18:58|51713.
00:18:59|51713.
00:19:00|51711.47
00:19:01|51711.18
00:19:03|51695.43
00:19:03|51699.99
00:19:05|51700.
00:19:05|51700.
00:19:07|51699.99
00:19:07|51699.99
00:19:08|51699.99
00:19:09|51697.4
00:19:10|51697.4
00:19:11|51697.4
00:19:12|51697.39
00:19:13|51697.4
00:19:14|51697.39
00:19:15|51697.39
00:19:16|51699.93
00:19:17|51705.77
00:19:18|51708.
00:19:20|51707.99
00:19:20|51708.
00:19:22|51702.24
00:19:23|51700.78
00:19:24|51700.78
00:19:24|51697.41
00:19:25|51697.4
00:19:26|51697.4
00:19:28|51700.83
00:19:29|51700.83
00:19:30|51700.83
00:19:31|51721.09
00:19:32|51724.42
00:19:33|51724.42
00:19:33|51720.68
00:19:34|51718.01
00:19:36|51718.01
00:19:36|51721.1
00:19:38|51723.58
00:19:38|51723.89
00:19:40|51729.39
00:19:41|51729.39
00:19:42|51729.38
00:19:43|51729.39
00:19:45|51729.38
00:19:45|51729.38
00:19:47|51729.39
00:19:48|51729.38
00:19:49|51729.38
00:19:50|51729.38
00:19:51|51729.38
00:19:52|51729.39
00:19:53|51729.39
00:19:54|51729.38
00:19:55|51729.39
00:19:56|51729.39
00:19:56|51729.38
00:19:58|51729.38
00:19:59|51729.39
00:20:00|51729.38
00:20:01|51729.38
00:20:02|51715.61
00:20:03|51715.3
00:20:04|51719.98
00:20:05|51724.89
00:20:06|51724.89
00:20:07|51724.9
00:20:08|51729.61
00:20:09|51729.61
00:20:10|51729.6
00:20:11|51728.87
00:20:12|51727.26
00:20:13|51727.26
00:20:14|51727.26
00:20:15|51727.26
00:20:16|51727.26
00:20:17|51727.26
00:20:18|51727.26
00:20:19|51727.26
00:20:20|51727.26
00:20:21|51727.26
00:20:22|51727.27
00:20:23|51727.26
00:20:24|51727.27
00:20:25|51727.27
00:20:26|51723.12
00:20:27|51722.14
00:20:28|51722.15
00:20:29|51718.82
00:20:30|51718.81
00:20:31|51718.82
00:20:32|51718.81
00:20:33|51716.29
00:20:34|51716.29
00:20:35|51716.3
00:20:36|51715.31
00:20:37|51706.46
00:20:38|51706.47
00:20:39|51706.47
00:20:40|51706.46
00:20:41|51706.46
00:20:42|51706.47
00:20:43|51706.47
00:20:45|51706.47
00:20:47|51706.47
00:20:47|51706.47
00:20:49|51706.46
00:20:49|51708.51
00:20:50|51711.76
00:20:52|51711.75
00:20:53|51711.76
00:20:54|51711.75
00:20:55|51711.75
00:20:56|51711.75
00:20:57|51715.49
00:20:58|51715.48
00:20:59|51715.49
00:21:00|51715.48
00:21:01|51715.48
00:21:02|51715.49
00:21:03|51715.48
00:21:04|51715.49
00:21:05|51715.48
00:21:06|51715.49
00:21:07|51715.49
00:21:08|51715.48
00:21:09|51715.49
00:21:10|51715.49
00:21:11|51715.48
00:21:12|51715.49
00:21:13|51715.49
00:21:14|51715.49
00:21:15|51715.49
00:21:16|51715.49
00:21:17|51715.49
00:21:18|51715.49
00:21:19|51715.49
00:21:20|51715.49
00:21:21|51715.49
00:21:22|51715.49
00:21:23|51715.49
00:21:24|51715.49
00:21:25|51715.48
00:21:26|51715.49
00:21:27|51725.47
00:21:28|51725.47
00:21:29|51725.47
00:21:30|51725.48
00:21:31|51730.08
00:21:32|51731.
00:21:33|51730.99
00:21:34|51731.
00:21:35|51732.72
00:21:36|51737.14
00:21:37|51740.
00:21:38|51740.
00:21:39|51740.
00:21:40|51740.
00:21:41|51739.99
00:21:42|51740.
00:21:43|51739.99
00:21:44|51739.99
00:21:45|51739.99
00:21:46|51740.
00:21:47|51740.
00:21:48|51739.99
00:21:49|51740.
00:21:50|51739.99
00:21:51|51739.99
00:21:53|51740.
00:21:53|51731.84
00:21:55|51729.37
00:21:55|51729.37
00:21:56|51729.36
00:21:57|51729.36
00:21:59|51729.37
00:21:59|51729.36
00:22:01|51729.36
00:22:01|51725.82
00:22:03|51725.82
00:22:04|51725.82
00:22:05|51719.02
00:22:06|51716.12
00:22:06|51715.49
00:22:07|51708.36
00:22:09|51706.48
00:22:10|51706.48
00:22:11|51706.47
00:22:11|51706.48
00:22:13|51706.48
00:22:14|51706.48
00:22:15|51706.48
00:22:15|51706.48
00:22:16|51706.47
00:22:18|51706.48
00:22:19|51706.48
00:22:20|51706.47
00:22:21|51706.47
00:22:22|51706.48
00:22:23|51706.47
00:22:24|51702.22
00:22:25|51702.23
00:22:26|51696.31
00:22:26|51696.31
00:22:27|51696.32
00:22:29|51696.32
00:22:30|51696.32
00:22:31|51696.32
00:22:32|51696.31
00:22:33|51696.32
00:22:34|51696.32
00:22:35|51696.32
00:22:36|51696.99
00:22:37|51694.26
00:22:38|51694.21
00:22:39|51694.22
00:22:40|51694.21
00:22:41|51691.51
00:22:42|51682.44
00:22:43|51682.43
00:22:44|51682.43
00:22:45|51682.43
00:22:46|51682.43
00:22:47|51682.43
00:22:48|51668.01
00:22:49|51668.01
00:22:50|51665.96
00:22:51|51665.97
00:22:52|51674.
00:22:53|51682.38
00:22:54|51678.67
00:22:55|51678.68
00:22:56|51678.68
00:22:57|51673.57
00:22:59|51668.
00:23:00|51665.96
00:23:01|51665.96
00:23:02|51665.96
00:23:02|51665.96
00:23:03|51665.97
00:23:04|51665.96
00:23:06|51665.96
00:23:06|51661.24
00:23:08|51661.11
00:23:09|51657.23
00:23:10|51657.24
00:23:10|51657.24
00:23:11|51657.24
00:23:12|51657.24
00:23:13|51657.24
00:23:15|51657.23
00:23:15|51657.24
00:23:16|51664.
00:23:18|51664.
00:23:19|51663.99
00:23:19|51676.6
00:23:21|51676.6
00:23:22|51677.91
00:23:23|51682.44
00:23:24|51682.44
00:23:24|51682.47
00:23:26|51691.09
00:23:27|51697.
00:23:28|51693.99
00:23:28|51693.28
00:23:30|51693.27
00:23:31|51693.27
00:23:31|51693.27
00:23:32|51697.
00:23:34|51696.99
00:23:35|51697.
00:23:36|51696.99
00:23:37|51696.99
00:23:37|51697.
00:23:38|51697.
00:23:39|51696.99
00:23:41|51696.99
00:23:42|51697.
00:23:42|51696.99
00:23:43|51697.
00:23:45|51696.99
00:23:46|51696.99
00:23:47|51697.
00:23:49|51696.99
00:23:49|51696.99
00:23:51|51696.99
00:23:52|51691.27
00:23:53|51691.26
00:23:54|51691.27
00:23:55|51686.
00:23:56|51686.
00:23:57|51686.01
00:23:58|51686.01
00:23:59|51686.01
00:24:00|51686.01
00:24:01|51686.
00:24:02|51686.01
00:24:04|51686.01
00:24:05|51686.01
00:24:05|51686.
00:24:07|51686.01
00:24:08|51686.01
00:24:09|51686.01
00:24:10|51686.
00:24:11|51686.01
00:24:12|51686.01
00:24:13|51686.01
00:24:13|51686.
00:24:15|51686.
00:24:15|51686.
00:24:16|51686.01
00:24:18|51686.
00:24:19|51696.
00:24:20|51695.99
00:24:21|51695.99
00:24:22|51696.
00:24:23|51695.99
00:24:23|51695.99
00:24:25|51696.
00:24:26|51695.99
00:24:27|51695.99
00:24:27|51695.99
00:24:29|51696.
00:24:30|51688.39
00:24:30|51675.88
00:24:31|51669.59
00:24:33|51669.59
00:24:34|51669.58
00:24:35|51669.58
00:24:36|51669.58
00:24:37|51669.59
00:24:38|51669.58
00:24:38|51669.58
00:24:39|51669.58
00:24:40|51669.59
00:24:41|51669.59
00:24:43|51666.59
00:24:44|51666.26
00:24:45|51664.01
00:24:46|51663.01
00:24:47|51663.
00:24:48|51663.01
00:24:50|51663.
00:24:51|51663.
00:24:53|51663.01
00:24:53|51663.
00:24:54|51663.01
00:24:56|51663.01
00:24:57|51669.58
00:24:58|51669.59
00:24:59|51666.25
00:25:00|51663.02
00:25:01|51663.01
00:25:03|51663.
00:25:03|51665.59
00:25:05|51665.58
00:25:05|51665.58
00:25:06|51665.58
00:25:08|51665.59
00:25:08|51669.28
00:25:09|51669.58
00:25:10|51669.57
00:25:11|51677.34
00:25:12|51677.35
00:25:14|51677.34
00:25:15|51677.34
00:25:15|51677.35
00:25:16|51681.09
00:25:18|51681.1
00:25:19|51682.25
00:25:20|51684.54
00:25:21|51688.12
00:25:22|51688.12
00:25:23|51688.12
00:25:24|51688.13
00:25:25|51688.13
00:25:26|51688.12
00:25:27|51688.12
00:25:28|51688.12
00:25:29|51688.12
00:25:30|51688.12
00:25:30|51688.13
00:25:32|51688.12
00:25:33|51688.12
00:25:34|51688.13
00:25:35|51688.13
00:25:36|51688.13
00:25:37|51688.13
00:25:38|51688.12
00:25:39|51688.12
00:25:40|51693.01
00:25:40|51693.
00:25:42|51693.
00:25:43|51696.99
00:25:44|51696.99
00:25:44|51699.88
00:25:45|51700.
00:25:47|51700.
00:25:48|51700.
00:25:49|51700.
00:25:51|51700.
00:25:51|51699.99
00:25:52|51699.99
00:25:54|51700.
00:25:55|51700.
00:25:56|51700.
00:25:58|51700.
00:25:59|51700.
00:26:00|51699.99
00:26:00|51700.
00:26:02|51700.
00:26:02|51700.
00:26:03|51699.99
00:26:04|51700.
00:26:05|51699.99
00:26:07|51700.
00:26:08|51700.
00:26:08|51700.
00:26:09|51700.
00:26:11|51699.99
00:26:12|51700.
00:26:13|51700.
00:26:14|51700.
00:26:15|51700.
00:26:15|51699.99
00:26:17|51699.99
00:26:17|51699.99
00:26:18|51699.99
00:26:20|51700.
00:26:20|51699.99
00:26:21|51700.
00:26:23|51699.99
00:26:23|51700.
00:26:24|51699.99
00:26:26|51699.99
00:26:27|51699.99
00:26:28|51694.9
00:26:28|51694.9
00:26:30|51694.91
00:26:30|51694.91
00:26:31|51694.9
00:26:32|51694.94
00:26:34|51697.09
00:26:35|51697.09
00:26:35|51697.09
00:26:37|51697.08
00:26:38|51697.08
00:26:39|51697.09
00:26:40|51697.09
00:26:41|51697.09
00:26:42|51697.09
00:26:42|51697.09
00:26:44|51697.09
00:26:45|51697.09
00:26:46|51697.09
00:26:47|51697.08
00:26:48|51697.08
00:26:49|51697.08
00:26:50|51697.09
00:26:51|51697.08
00:26:53|51697.08
00:26:53|51699.5
00:26:55|51699.99
00:26:56|51700.
00:26:56|51699.99
00:26:58|51700.
00:26:58|51700.
00:26:59|51700.
00:27:01|51699.99
00:27:02|51700.
00:27:03|51700.
00:27:04|51700.17
00:27:05|51700.17
00:27:06|51700.17
00:27:07|51700.16
00:27:08|51700.19
00:27:09|51705.47
00:27:10|51705.47
00:27:11|51705.47
00:27:12|51706.48
00:27:13|51706.48
00:27:14|51706.48
00:27:15|51706.48
00:27:17|51706.47
00:27:17|51706.48
00:27:18|51706.47
00:27:19|51706.48
00:27:20|51706.48
00:27:21|51706.47
00:27:22|51706.48
00:27:24|51706.47
00:27:24|51694.89
00:27:25|51684.08
00:27:27|51682.5
00:27:27|51682.33
00:27:29|51681.1
00:27:29|51681.1
00:27:31|51681.1
00:27:31|51681.11
00:27:32|51681.1
00:27:33|51681.1
00:27:35|51681.1
00:27:36|51681.1
00:27:36|51681.11
00:27:37|51681.11
00:27:38|51681.1
00:27:39|51681.1
00:27:40|51681.1
00:27:41|51681.1
00:27:42|51681.1
00:27:43|51681.11
00:27:44|51681.1
00:27:45|51681.1
00:27:47|51681.1
00:27:47|51681.1
00:27:49|51681.11
00:27:49|51681.1
00:27:50|51681.1
00:27:52|51681.11
00:27:53|51681.1
00:27:54|51681.1
00:27:55|51681.1
00:27:56|51681.1
00:27:57|51681.1
00:27:58|51681.11
00:27:59|51681.1
00:28:00|51681.1
00:28:01|51681.1
00:28:02|51681.05
00:28:04|51681.05
00:28:04|51676.5
00:28:05|51676.26
00:28:07|51676.27
00:28:07|51676.26
00:28:08|51676.26
00:28:09|51676.26
00:28:10|51676.26
00:28:11|51676.26
00:28:13|51676.26
00:28:13|51676.26
00:28:14|51676.27
00:28:16|51676.26
00:28:16|51676.26
00:28:18|51676.26
00:28:18|51676.26
00:28:19|51676.26
00:28:20|51676.27
00:28:22|51676.27
00:28:23|51676.27
00:28:24|51676.26
00:28:25|51676.27
00:28:26|51676.26
00:28:26|51676.26
00:28:28|51676.26
00:28:29|51676.26
00:28:30|51675.4
00:28:31|51674.9
00:28:32|51674.89
00:28:32|51674.39
00:28:34|51674.39
00:28:34|51674.4
00:28:36|51674.4
00:28:36|51674.4
00:28:38|51674.39
00:28:39|51674.39
00:28:39|51674.39
00:28:41|51674.39
00:28:42|51674.39
00:28:42|51674.39
00:28:43|51674.39
00:28:45|51674.39
00:28:47|51674.39
00:28:48|51674.39
00:28:48|51674.39
00:28:50|51674.39
00:28:50|51674.39
00:28:52|51674.39
00:28:54|51674.39
00:28:55|51673.14
00:28:56|51669.51
00:28:57|51668.81
00:28:57|51668.81
00:28:58|51663.02
00:29:00|51663.01
00:29:00|51663.01
00:29:01|51663.01
00:29:03|51663.01
00:29:03|51663.01
00:29:05|51663.01
00:29:06|51663.02
00:29:06|51663.01
00:29:07|51663.01
00:29:09|51663.01
00:29:10|51663.02
00:29:10|51663.02
00:29:11|51663.02
00:29:12|51663.02
00:29:14|51663.01
00:29:15|51663.01
00:29:15|51662.99
00:29:16|51661.1
00:29:17|51656.38
00:29:18|51652.68
00:29:19|51651.07
00:29:20|51651.08
00:29:22|51651.07
00:29:22|51651.08
00:29:23|51651.08
00:29:25|51651.08
00:29:26|51651.07
00:29:27|51651.08
00:29:28|51651.07
00:29:29|51651.07
00:29:30|51651.08
00:29:31|51651.08
00:29:32|51651.08
00:29:33|51651.07
00:29:34|51651.07
00:29:35|51651.07
00:29:36|51651.07
00:29:37|51651.08
00:29:38|51651.07
00:29:39|51651.07
00:29:40|51651.08
00:29:41|51651.07
00:29:42|51651.08
00:29:43|51651.07
00:29:44|51651.08
00:29:45|51651.08
00:29:46|51651.07
00:29:47|51651.07
00:29:48|51651.07
00:29:49|51651.07
00:29:50|51651.07
00:29:51|51651.07
00:29:52|51651.07
00:29:53|51651.07
00:29:54|51651.07
00:29:56|51651.07
00:29:56|51651.07
00:29:58|51651.07
00:29:58|51651.07
00:29:59|51651.08
00:30:00|51651.08
00:30:02|51651.08
00:30:03|51651.07
00:30:04|51651.07
00:30:05|51651.07
00:30:06|51650.49
00:30:07|51644.6
00:30:07|51638.46
00:30:08|51635.9
00:30:09|51635.89
00:30:10|51635.7
00:30:11|51635.69
00:30:13|51635.69
00:30:13|51635.65
00:30:14|51635.65
00:30:15|51635.64
00:30:16|51632.4
00:30:18|51632.4
00:30:19|51632.41
00:30:20|51632.41
00:30:21|51642.
00:30:22|51641.99
00:30:23|51641.99
00:30:24|51641.99
00:30:25|51642.
00:30:26|51646.09
00:30:27|51646.09
00:30:28|51654.26
00:30:29|51654.27
00:30:30|51654.78
00:30:31|51654.79
00:30:32|51654.78
00:30:33|51664.11
00:30:34|51664.12
00:30:35|51674.58
00:30:36|51674.58
00:30:37|51674.57
00:30:38|51674.58
00:30:39|51674.57
00:30:40|51674.57
00:30:41|51674.57
00:30:42|51674.58
00:30:43|51674.58
00:30:44|51674.57
00:30:45|51674.57
00:30:46|51666.49
00:30:47|51652.41
00:30:48|51645.2
00:30:49|51643.57
00:30:50|51643.57
00:30:51|51643.57
00:30:52|51636.55
00:30:53|51636.55
00:30:54|51636.55
00:30:55|51636.54
00:30:56|51636.54
00:30:57|51636.54
00:30:59|51636.55
00:31:00|51636.54
00:31:00|51636.55
00:31:02|51636.55
00:31:03|51636.54
00:31:05|51636.54
00:31:05|51636.54
00:31:07|51636.54
00:31:07|51636.54
00:31:08|51636.54
00:31:09|51636.55
00:31:10|51637.22
00:31:12|51638.11
00:31:12|51636.54
00:31:13|51636.54
00:31:14|51636.54
00:31:15|51634.4
00:31:17|51633.41
00:31:17|51628.67
00:31:18|51628.67
00:31:20|51628.67
00:31:20|51620.99
00:31:21|51620.92
00:31:22|51620.92
00:31:23|51620.6
00:31:24|51620.11
00:31:26|51615.69
00:31:26|51603.39
00:31:27|51612.4
00:31:28|51604.6
00:31:30|51604.
00:31:30|51604.01
00:31:31|51604.
00:31:32|51604.01
00:31:33|51604.
00:31:34|51606.79
00:31:35|51606.8
00:31:36|51606.79
00:31:37|51606.79
00:31:38|51606.77
00:31:39|51606.77
00:31:41|51606.76
00:31:41|51606.76
00:31:43|51606.77
00:31:44|51606.76
00:31:45|51606.76
00:31:46|51606.77
00:31:47|51606.76
00:31:48|51606.76
00:31:49|51606.76
00:31:50|51606.76
00:31:51|51606.76
00:31:52|51606.76
00:31:53|51606.76
00:31:54|51606.76
00:31:55|51606.74
00:31:56|51606.72
00:31:57|51606.72
00:31:58|51604.
00:31:59|51604.01
00:32:00|51604.
00:32:01|51604.
00:32:02|51606.19
00:32:03|51606.72
00:32:04|51621.07
00:32:05|51621.1
00:32:06|51621.09
00:32:07|51621.1
00:32:08|51621.09
00:32:09|51624.77
00:32:10|51628.09
00:32:11|51628.75
00:32:12|51628.88
00:32:13|51628.87
00:32:14|51628.88
00:32:15|51628.88
00:32:16|51628.87
00:32:18|51628.88
00:32:18|51628.87
00:32:19|51628.87
00:32:21|51628.87
00:32:21|51628.87
00:32:23|51628.87
00:32:23|51628.88
00:32:24|51628.87
00:32:26|51639.07
00:32:27|51639.07
00:32:27|51639.07
00:32:28|51639.07
00:32:29|51639.07
00:32:30|51638.
00:32:31|51638.01
00:32:32|51638.01
00:32:33|51638.
00:32:35|51638.01
00:32:35|51638.
00:32:36|51638.01
00:32:38|51640.
00:32:38|51640.
00:32:39|51640.42
00:32:40|51640.77
00:32:41|51640.77
00:32:42|51651.1
00:32:43|51651.1
00:32:44|51651.09
00:32:45|51651.09
00:32:46|51651.1
00:32:47|51651.09
00:32:48|51651.09
00:32:49|51651.09
00:32:50|51651.09
00:32:51|51651.09
00:32:52|51651.1
00:32:53|51651.09
00:32:54|51651.09
00:32:55|51651.09
00:32:56|51651.09
00:32:58|51651.1
00:33:00|51651.1
00:33:01|51651.1
00:33:02|51651.1
00:33:03|51651.09
00:33:04|51651.09
00:33:05|51651.09
00:33:06|51651.1
00:33:07|51651.09
00:33:08|51645.56
00:33:09|51634.
00:33:10|51631.1
00:33:11|51631.1
00:33:12|51631.11
00:33:13|51631.11
00:33:14|51631.1
00:33:15|51631.1
00:33:16|51631.1
00:33:17|51631.1
00:33:18|51631.1
00:33:19|51631.11
00:33:20|51631.1
00:33:21|51631.1
00:33:22|51631.11
00:33:23|51631.11
00:33:24|51631.11
00:33:25|51631.11
00:33:26|51631.1
00:33:27|51631.11
00:33:28|51631.1
00:33:29|51631.1
00:33:30|51631.11
00:33:31|51640.78
00:33:32|51645.16
00:33:33|51649.99
00:33:34|51649.99
00:33:35|51649.99
00:33:36|51650.
00:33:37|51650.
00:33:38|51649.99
00:33:39|51649.99
00:33:40|51649.99
00:33:41|51650.
00:33:42|51650.
00:33:43|51650.
00:33:44|51651.09
00:33:45|51651.09
00:33:46|51651.09
00:33:47|51644.64
00:33:48|51640.01
00:33:49|51640.
00:33:50|51640.
00:33:51|51640.
00:33:52|51640.01
00:33:53|51640.
00:33:54|51640.
00:33:56|51640.
00:33:56|51640.
00:33:57|51640.
00:33:58|51640.01
00:33:59|51640.
00:34:00|51640.
00:34:02|51628.01
00:34:02|51628.
00:34:04|51626.4
00:34:05|51624.78
00:34:06|51624.43
00:34:07|51613.74
00:34:08|51613.74
00:34:08|51613.75
00:34:10|51613.74
00:34:10|51613.74
00:34:12|51613.74
00:34:12|51613.74
00:34:13|51613.75
00:34:14|51613.75
00:34:16|51613.75
00:34:17|51613.75
00:34:18|51613.74
00:34:18|51607.74
00:34:20|51607.34
00:34:21|51607.33
00:34:22|51616.98
00:34:23|51616.97
00:34:24|51616.97
00:34:25|51616.98
00:34:26|51616.98
00:34:27|51616.98
00:34:28|51616.97
00:34:29|51616.97
00:34:30|51616.98
00:34:31|51616.97
00:34:32|51616.98
00:34:33|51621.49
00:34:34|51621.49
00:34:35|51621.49
00:34:36|51621.49
00:34:37|51621.49
00:34:38|51621.5
00:34:39|51625.38
00:34:40|51628.
00:34:41|51629.25
00:34:42|51629.25
00:34:43|51632.57
00:34:44|51636.03
00:34:45|51643.59
00:34:46|51643.59
00:34:47|51649.99
00:34:48|51649.99
00:34:49|51649.99
00:34:50|51650.
00:34:51|51649.99
00:34:52|51649.99
00:34:53|51649.99
00:34:54|51649.99
00:34:55|51649.99
00:34:56|51650.
00:34:57|51650.
00:34:58|51649.99
00:35:00|51649.99
00:35:00|51642.
00:35:02|51640.4
00:35:03|51644.36
00:35:04|51644.45
00:35:05|51644.44
00:35:06|51644.45
00:35:07|51644.45
00:35:08|51644.44
00:35:09|51649.99
00:35:10|51650.
00:35:11|51650.
00:35:12|51650.
00:35:13|51657.99
00:35:14|51657.98
00:35:15|51657.02
00:35:16|51657.02
00:35:17|51657.02
00:35:18|51657.01
00:35:19|51657.01
00:35:20|51657.01
00:35:21|51657.02
00:35:22|51657.02
00:35:23|51657.02
00:35:24|51657.01
00:35:26|51657.01
00:35:26|51657.01
00:35:28|51657.01
00:35:28|51657.01
00:35:29|51657.02
00:35:30|51657.02
00:35:32|51657.01
00:35:32|51657.02
00:35:33|51657.02
00:35:34|51657.02
00:35:35|51657.01
00:35:36|51658.39
00:35:37|51659.98
00:35:38|51659.98
00:35:39|51659.99
00:35:40|51659.99
00:35:42|51660.
00:35:43|51666.
00:35:44|51670.3
00:35:44|51670.3
00:35:45|51670.3
00:35:47|51670.31
00:35:48|51670.3
00:35:49|51670.31
00:35:50|51676.26
00:35:51|51676.27
00:35:51|51676.26
00:35:53|51676.26
00:35:54|51676.26
00:35:54|51676.26
00:35:55|51676.31
00:35:57|51679.99
00:35:58|51681.08
00:35:58|51681.08
00:36:01|51681.08
00:36:02|51681.09
00:36:03|51681.09
00:36:04|51681.08
00:36:05|51681.08
00:36:06|51681.08
00:36:07|51681.08
00:36:08|51681.08
00:36:09|51676.26
00:36:10|51675.02
00:36:11|51675.01
00:36:12|51675.01
00:36:13|51675.01
00:36:14|51675.02
00:36:15|51675.01
00:36:16|51675.01
00:36:17|51675.01
00:36:18|51675.01
00:36:19|51675.02
00:36:20|51675.01
00:36:21|51675.01
00:36:22|51675.02
00:36:23|51675.02
00:36:24|51675.01
00:36:25|51675.02
00:36:26|51675.01
00:36:27|51675.01
00:36:28|51669.3
00:36:29|51666.22
00:36:30|51662.01
00:36:31|51662.
00:36:32|51662.01
00:36:33|51662.
00:36:34|51662.01
00:36:35|51662.
00:36:36|51655.49
00:36:37|51655.48
00:36:38|51655.48
00:36:39|51655.48
00:36:40|51655.49
00:36:41|51655.49
00:36:42|51655.48
00:36:43|51655.48
00:36:44|51655.48
00:36:45|51655.48
00:36:46|51655.49
00:36:47|51655.49
00:36:48|51655.49
00:36:49|51655.49
00:36:50|51655.49
00:36:51|51655.49
00:36:52|51655.48
00:36:53|51661.48
00:36:54|51661.47
00:36:55|51661.47
00:36:56|51661.48
00:36:57|51661.47
00:36:58|51661.48
00:36:59|51661.47
00:37:00|51650.17
00:37:01|51642.32
00:37:03|51641.1
00:37:03|51631.11
00:37:05|51629.41
00:37:06|51629.4
00:37:07|51629.41
00:37:09|51629.4
00:37:09|51629.4
00:37:11|51629.4
00:37:12|51629.41
00:37:13|51624.
00:37:13|51624.
00:37:14|51621.5
00:37:15|51621.11
00:37:17|51621.1
00:37:18|51618.89
00:37:19|51618.88
00:37:19|51618.89
00:37:20|51618.89
00:37:22|51619.51
00:37:23|51622.61
00:37:23|51622.6
00:37:25|51622.61
00:37:25|51622.61
00:37:26|51629.28
00:37:28|51629.27
00:37:28|51629.27
00:37:30|51629.27
00:37:30|51629.28
00:37:32|51624.9
00:37:33|51623.02
00:37:33|51623.02
00:37:35|51623.02
00:37:35|51623.02
00:37:36|51623.03
00:37:37|51623.03
00:37:38|51623.02
00:37:40|51623.02
00:37:41|51623.02
00:37:41|51623.02
00:37:42|51623.02
00:37:44|51627.99
00:37:45|51627.99
00:37:46|51628.97
00:37:47|51629.11
00:37:48|51629.11
00:37:49|51629.11
00:37:50|51629.41
00:37:51|51629.8
00:37:52|51631.1
00:37:53|51633.98
00:37:54|51633.98
00:37:55|51633.99
00:37:56|51633.99
00:37:57|51633.98
00:37:58|51633.98
00:37:59|51633.99
00:38:00|51633.98
00:38:01|51633.99
00:38:03|51633.99
00:38:04|51633.99
00:38:05|51633.98
00:38:06|51633.98
00:38:06|51633.98
00:38:08|51633.98
00:38:08|51633.98
00:38:09|51633.98
00:38:11|51633.98
00:38:11|51633.98
00:38:12|51624.87
00:38:14|51624.88
00:38:15|51624.88
00:38:16|51624.87
00:38:16|51624.87
00:38:17|51624.87
00:38:19|51624.88
00:38:19|51624.88
00:38:21|51624.88
00:38:21|51624.88
00:38:23|51624.88
00:38:24|51620.6
00:38:24|51614.
00:38:26|51610.
00:38:26|51610.01
00:38:28|51606.26
00:38:29|51606.25
00:38:29|51606.26
00:38:30|51601.11
00:38:31|51601.11
00:38:32|51601.11
00:38:34|51601.11
00:38:35|51601.11
00:38:36|51601.1
00:38:36|51601.11
00:38:37|51601.1
00:38:39|51601.1
00:38:40|51601.1
00:38:41|51601.1
00:38:42|51601.1
00:38:43|51601.11
00:38:43|51601.11
00:38:45|51601.1
00:38:46|51601.1
00:38:46|51596.94
00:38:47|51596.93
00:38:48|51596.93
00:38:49|51596.93
00:38:51|51596.93
00:38:52|51596.93
00:38:53|51596.88
00:38:53|51594.
00:38:54|51594.
00:38:55|51594.01
00:38:57|51589.1
00:38:58|51588.15
00:38:58|51588.14
00:39:00|51601.89
00:39:01|51611.09
00:39:02|51611.09
00:39:04|51612.23
00:39:05|51612.22
00:39:06|51612.22
00:39:08|51612.22
00:39:08|51612.22
00:39:10|51612.23
00:39:10|51607.56
00:39:12|51607.56
00:39:13|51600.31
00:39:14|51596.01
00:39:14|51592.
00:39:16|51592.01
00:39:16|51592.01
00:39:17|51579.89
00:39:19|51579.9
00:39:19|51579.9
00:39:20|51579.9
00:39:22|51579.89
00:39:23|51587.99
00:39:23|51587.99
00:39:24|51587.99
00:39:25|51587.98
00:39:26|51587.99
00:39:27|51587.99
00:39:28|51587.99
00:39:29|51587.98
00:39:30|51580.01
00:39:32|51580.26
00:39:32|51571.57
00:39:34|51576.
00:39:34|51576.
00:39:36|51579.12
00:39:36|51579.12
00:39:38|51579.13
00:39:38|51579.12
00:39:39|51579.12
00:39:40|51579.13
00:39:42|51579.12
00:39:43|51579.12
00:39:44|51579.12
00:39:44|51579.12
00:39:46|51579.12
00:39:46|51579.12
00:39:47|51579.12
00:39:48|51579.13
00:39:49|51579.12
00:39:51|51579.13
00:39:51|51579.13
00:39:52|51579.12
00:39:53|51579.13
00:39:55|51579.12
00:39:55|51579.12
00:39:57|51587.97
00:39:58|51587.97
00:39:58|51587.97
00:39:59|51587.98
00:40:00|51587.97
00:40:02|51591.99
00:40:03|51597.79
00:40:04|51597.78
00:40:06|51597.78
00:40:07|51597.79
00:40:07|51597.78
00:40:08|51597.78
00:40:10|51597.78
00:40:11|51597.79
00:40:12|51600.27
00:40:13|51604.
00:40:14|51604.
00:40:14|51603.99
00:40:16|51603.99
00:40:16|51603.99
00:40:17|51604.
00:40:19|51604.
00:40:19|51604.
00:40:20|51604.
00:40:21|51604.
00:40:22|51604.
00:40:23|51603.99
00:40:25|51606.22
00:40:25|51611.09
00:40:27|51611.09
00:40:28|51620.1
00:40:29|51620.1
00:40:30|51620.1
00:40:31|51616.
00:40:32|51616.
00:40:32|51616.
00:40:33|51616.
00:40:35|51616.
00:40:35|51616.
00:40:37|51616.
00:40:37|51610.43
00:40:39|51610.43
00:40:40|51610.44
00:40:42|51610.43
00:40:42|51610.43
00:40:43|51610.44
00:40:44|51610.44
00:40:45|51620.
00:40:47|51620.09
00:40:47|51620.1
00:40:48|51620.09
00:40:50|51620.09
00:40:50|51627.51
00:40:51|51627.52
00:40:53|51619.99
00:40:53|51615.33
00:40:54|51615.32
00:40:55|51615.32
00:40:56|51611.61
00:40:57|51611.62
00:40:58|51611.61
00:41:00|51611.61
00:41:00|51611.62
00:41:02|51604.58
00:41:02|51604.01
00:41:04|51601.1
00:41:05|51596.02
00:41:06|51596.01
00:41:07|51590.32
00:41:09|51590.33
00:41:10|51590.33
00:41:11|51590.33
00:41:12|51590.32
00:41:13|51590.32
00:41:14|51590.32
00:41:16|51590.33
00:41:16|51590.32
00:41:18|51590.33
00:41:19|51590.33
00:41:19|51590.33
00:41:20|51590.27
00:41:22|51590.27
00:41:23|51590.27
00:41:24|51590.28
00:41:25|51590.27
00:41:25|51595.99
00:41:27|51595.99
00:41:28|51596.
00:41:28|51595.99
00:41:30|51595.99
00:41:31|51590.29
00:41:32|51590.28
00:41:32|51586.01
00:41:34|51584.52
00:41:35|51581.1
00:41:36|51581.1
00:41:37|51579.13
00:41:38|51577.89
00:41:39|51577.88
00:41:40|51566.2
00:41:41|51566.2
00:41:42|51566.21
00:41:43|51566.21
00:41:44|51566.21
00:41:45|51566.2
00:41:46|51566.21
00:41:47|51569.99
00:41:49|51569.98
00:41:49|51569.99
00:41:50|51569.98
00:41:51|51569.99
00:41:52|51569.98
00:41:53|51569.99
00:41:54|51569.98
00:41:55|51569.99
00:41:56|51569.98
00:41:57|51575.89
00:41:58|51575.9
00:41:59|51575.9
00:42:00|51575.89
00:42:01|51575.89
00:42:02|51575.9
00:42:03|51575.9
00:42:05|51580.87
00:42:06|51581.2
00:42:08|51581.2
00:42:08|51581.19
00:42:10|51573.39
00:42:11|51572.01
00:42:12|51572.01
00:42:12|51572.
00:42:14|51572.
00:42:15|51572.
00:42:16|51572.
00:42:17|51572.
00:42:18|51577.56
00:42:18|51572.98
00:42:20|51571.1
00:42:20|51571.11
00:42:21|51571.1
00:42:23|51571.11
00:42:23|51571.11
00:42:24|51571.11
00:42:25|51571.11
00:42:27|51571.11
00:42:28|51571.11
00:42:28|51566.22
00:42:29|51566.2
00:42:31|51566.19
00:42:31|51562.99
00:42:32|51563.
00:42:34|51561.79
00:42:35|51554.29
00:42:36|51554.28
00:42:37|51554.28
00:42:38|51554.28
00:42:39|51554.28
00:42:40|51554.29
00:42:41|51554.29
00:42:42|51554.28
00:42:43|51554.28
00:42:44|51554.28
00:42:45|51554.28
00:42:46|51554.28
00:42:47|51554.28
00:42:48|51554.28
00:42:49|51559.35
00:42:50|51566.
00:42:51|51566.
00:42:52|51566.
00:42:53|51566.
00:42:54|51565.99
00:42:55|51566.
00:42:56|51565.99
00:42:57|51565.99
00:42:58|51566.
00:42:59|51566.
00:43:00|51566.
00:43:01|51565.99
00:43:02|51565.99
00:43:03|51566.
00:43:04|51566.
00:43:05|51565.99
00:43:06|51565.99
00:43:08|51566.
00:43:08|51566.
00:43:10|51566.
00:43:11|51565.99
00:43:12|51566.
00:43:13|51565.99
00:43:14|51565.99
00:43:15|51566.
00:43:16|51565.99
00:43:17|51565.99
00:43:18|51565.99
00:43:19|51565.99
00:43:20|51565.99
00:43:21|51565.99
00:43:23|51565.99
00:43:24|51565.99
00:43:25|51565.99
00:43:26|51565.99
00:43:27|51565.99
00:43:28|51565.99
00:43:29|51565.99
00:43:31|51565.99
00:43:31|51566.
00:43:32|51565.99
00:43:34|51565.99
00:43:34|51566.
00:43:36|51565.99
00:43:37|51566.
00:43:38|51565.99
00:43:39|51565.99
00:43:40|51565.99
00:43:41|51565.99
00:43:42|51566.
00:43:44|51565.99
00:43:44|51565.99
00:43:46|51566.
00:43:47|51557.55
00:43:48|51554.29
00:43:49|51554.28
00:43:50|51550.11
00:43:51|51548.22
00:43:52|51544.47
00:43:53|51544.46
00:43:54|51544.46
00:43:55|51544.46
00:43:56|51549.98
00:43:57|51549.98
00:43:58|51549.98
00:43:59|51549.98
00:44:00|51560.11
00:44:01|51560.11
00:44:02|51560.11
00:44:03|51560.1
00:44:04|51560.11
00:44:05|51560.11
00:44:06|51560.1
00:44:07|51560.1
00:44:09|51560.1
00:44:09|51560.1
00:44:11|51560.1
00:44:12|51560.1
00:44:12|51560.11
00:44:13|51560.1
00:44:15|51560.1
00:44:16|51560.11
00:44:16|51560.11
00:44:18|51560.11
00:44:19|51565.98
00:44:20|51565.99
00:44:21|51565.99
00:44:22|51565.98
00:44:23|51565.99
00:44:24|51565.98
00:44:25|51565.98
00:44:26|51565.98
00:44:27|51565.98
00:44:28|51565.99
00:44:29|51565.98
00:44:30|51565.98
00:44:31|51565.98
00:44:32|51565.98
00:44:34|51565.98
00:44:34|51565.98
00:44:35|51565.98
00:44:37|51565.98
00:44:37|51565.99
00:44:38|51565.98
00:44:39|51565.98
00:44:40|51565.98
00:44:42|51565.98
00:44:42|51565.99
00:44:43|51565.98
00:44:44|51565.98
00:44:46|51565.97
00:44:47|51559.93
00:44:47|51553.08
00:44:49|51553.08
00:44:49|51553.08
00:44:50|51553.08
00:44:51|51553.08
00:44:52|51553.08
00:44:53|51553.08
00:44:54|51553.08
00:44:56|51553.08
00:44:56|51543.33
00:44:57|51543.34
00:44:58|51543.33
00:45:00|51543.33
00:45:01|51553.83
00:45:01|51554.36
00:45:02|51554.36
00:45:03|51554.36
00:45:05|51557.34
00:45:05|51557.33
00:45:06|51557.33
00:45:07|51557.33
00:45:09|51557.33
00:45:10|51557.34
00:45:11|51557.33
00:45:12|51557.33
00:45:13|51557.33
00:45:14|51557.34
00:45:15|51557.33
00:45:16|51557.33
00:45:18|51557.33
00:45:19|51557.34
00:45:19|51557.33
00:45:21|51557.34
00:45:22|51557.33
00:45:23|51549.08
00:45:24|51546.
00:45:25|51546.
00:45:25|51546.01
00:45:26|51546.
00:45:28|51542.01
00:45:29|51542.02
00:45:30|51541.11
00:45:31|51540.
00:45:32|51536.41
00:45:32|51536.41
00:45:34|51536.4
00:45:35|51528.79
00:45:36|51528.79
00:45:37|51534.19
00:45:38|51535.8
00:45:39|51535.8
00:45:39|51535.8
00:45:41|51535.8
00:45:42|51535.8
00:45:43|51535.79
00:45:44|51534.2
00:45:45|51533.1
00:45:46|51533.09
00:45:47|51533.1
00:45:48|51541.09
00:45:49|51543.57
00:45:49|51543.57
00:45:51|51543.57
00:45:51|51543.57
00:45:53|51543.57
00:45:54|51543.61
00:45:55|51548.84
00:45:56|51551.1
00:45:56|51558.2
00:45:58|51559.89
00:45:59|51559.88
00:45:59|51559.89
00:46:01|51561.91
00:46:01|51563.12
00:46:03|51565.97
00:46:04|51565.97
00:46:05|51565.96
00:46:06|51565.96
00:46:07|51565.96
00:46:08|51565.96
00:46:09|51565.96
00:46:10|51565.97
00:46:11|51565.96
00:46:13|51566.04
00:46:14|51572.
00:46:15|51576.72
00:46:15|51576.71
00:46:17|51576.71
00:46:17|51576.71
00:46:19|51579.59
00:46:19|51579.58
00:46:21|51579.58
00:46:22|51579.58
00:46:22|51579.58
00:46:24|51579.59
00:46:24|51579.58
00:46:26|51579.58
00:46:27|51576.2
00:46:28|51566.5
00:46:29|51559.48
00:46:29|51559.48
00:46:31|51559.48
00:46:32|51559.48
00:46:32|51561.99
00:46:34|51560.51
00:46:34|51560.51
00:46:36|51560.5
00:46:36|51560.51
00:46:38|51560.5
00:46:38|51560.51
00:46:41|51566.23
00:46:42|51566.23
00:46:42|51566.24
00:46:44|51566.49
00:46:45|51567.22
00:46:46|51567.21
00:46:48|51567.22
00:46:48|51567.21
00:46:49|51567.22
00:46:50|51570.73
00:46:52|51570.74
00:46:52|51570.73
00:46:54|51570.74
00:46:54|51570.73
00:46:55|51570.74
00:46:56|51570.73
00:46:57|51570.73
00:46:58|51570.73
00:46:59|51570.73
00:47:00|51574.98
00:47:01|51575.99
00:47:03|51575.99
00:47:03|51576.
00:47:04|51576.
00:47:05|51576.
00:47:06|51575.99
00:47:07|51576.
00:47:08|51576.
00:47:09|51575.99
00:47:11|51575.99
00:47:13|51576.
00:47:13|51576.
00:47:15|51576.
00:47:16|51575.99
00:47:16|51576.
00:47:17|51576.
00:47:18|51576.
00:47:20|51576.
00:47:21|51575.99
00:47:21|51575.99
00:47:23|51575.99
00:47:24|51576.
00:47:24|51576.
00:47:26|51576.
00:47:27|51575.99
00:47:28|51560.48
00:47:29|51553.41
00:47:29|51551.11
00:47:31|51545.98
00:47:32|51545.99
00:47:33|51545.98
00:47:34|51545.98
00:47:34|51545.98
00:47:36|51545.98
00:47:36|51545.96
00:47:37|51542.01
00:47:39|51542.01
00:47:40|51533.02
00:47:40|51533.03
00:47:42|51533.02
00:47:43|51533.03
00:47:44|51533.03
00:47:45|51533.02
00:47:46|51533.02
00:47:47|51533.02
00:47:48|51523.79
00:47:48|51522.38
00:47:50|51522.38
00:47:51|51522.37
00:47:52|51522.38
00:47:52|51522.38
00:47:54|51522.38
00:47:55|51522.37
00:47:55|51522.37
00:47:57|51522.38
00:47:58|51522.37
00:47:59|51522.37
00:48:00|51522.37
00:48:01|51527.8
00:48:02|51527.8
00:48:03|51529.2
00:48:04|51529.2
00:48:05|51529.21
00:48:06|51529.21
00:48:07|51529.2
00:48:08|51537.99
00:48:09|51537.99
00:48:10|51537.99
00:48:11|51537.99
00:48:12|51537.99
00:48:14|51541.1
00:48:14|51541.1
00:48:16|51541.1
00:48:17|51545.99
00:48:17|51547.65
00:48:18|51549.51
00:48:20|51549.51
00:48:20|51549.51
00:48:21|51549.51
00:48:22|51549.51
00:48:23|51549.52
00:48:24|51549.51
00:48:26|51549.51
00:48:26|51549.51
00:48:27|51549.51
00:48:28|51549.51
00:48:30|51549.51
00:48:30|51549.51
00:48:31|51549.51
00:48:32|51549.52
00:48:34|51549.52
00:48:34|51549.52
00:48:35|51549.51
00:48:36|51549.52
00:48:38|51549.51
00:48:38|51549.51
00:48:39|51549.51
00:48:41|51549.52
00:48:42|51549.52
00:48:42|51549.51
00:48:43|51549.51
00:48:44|51549.52
00:48:46|51548.34
00:48:47|51545.85
00:48:48|51545.56
00:48:49|51545.56
00:48:49|51545.55
00:48:51|51545.55
00:48:51|51545.56
00:48:53|51545.56
00:48:53|51545.56
00:48:55|51545.56
00:48:56|51545.55
00:48:57|51545.56
00:48:57|51545.56
00:48:59|51545.56
00:48:59|51545.56
00:49:01|51545.55
00:49:02|51545.55
00:49:03|51545.56
00:49:04|51554.11
00:49:05|51555.99
00:49:06|51555.99
00:49:07|51556.6
00:49:08|51556.59
00:49:09|51557.29
00:49:10|51557.66
00:49:11|51559.44
00:49:12|51560.59
00:49:14|51560.59
00:49:15|51560.6
00:49:15|51560.6
00:49:16|51560.6
00:49:17|51560.6
00:49:18|51560.59
00:49:19|51557.92
00:49:21|51554.49
00:49:21|51545.5
00:49:22|51545.5
00:49:24|51541.1
00:49:24|51541.1
00:49:26|51540.
00:49:26|51538.8
00:49:27|51538.8
00:49:28|51538.8
00:49:29|51538.8
00:49:31|51538.8
00:49:32|51538.77
00:49:33|51538.76
00:49:33|51538.76
00:49:34|51538.76
00:49:36|51536.36
00:49:37|51536.37
00:49:38|51536.37
00:49:39|51536.36
00:49:40|51536.37
00:49:40|51536.37
00:49:41|51536.36
00:49:42|51528.95
00:49:43|51528.95
00:49:45|51528.95
00:49:46|51528.95
00:49:47|51528.95
00:49:47|51528.94
00:49:49|51528.94
00:49:49|51528.95
00:49:50|51528.95
00:49:51|51528.95
00:49:52|51528.94
00:49:53|51528.94
00:49:55|51528.95
00:49:55|51528.95
00:49:56|51528.95
00:49:57|51528.95
00:49:58|51528.94
00:49:59|51528.95
00:50:00|51528.94
00:50:01|51528.95
00:50:02|51528.95
00:50:03|51540.
00:50:04|51539.99
00:50:05|51539.99
00:50:07|51540.
00:50:07|51540.
00:50:08|51539.99
00:50:09|51539.99
00:50:10|51543.02
00:50:11|51543.01
00:50:12|51543.01
00:50:13|51543.01
00:50:14|51544.79
00:50:15|51549.41
00:50:17|51559.61
00:50:18|51560.46
00:50:19|51560.46
00:50:21|51560.46
00:50:22|51560.46
00:50:23|51560.46
00:50:23|51560.47
00:50:24|51560.46
00:50:26|51560.46
00:50:26|51560.47
00:50:27|51560.47
00:50:29|51560.47
00:50:30|51560.46
00:50:30|51561.97
00:50:32|51563.38
00:50:33|51563.38
00:50:34|51563.38
00:50:34|51563.38
00:50:36|51563.38
00:50:38|51563.38
00:50:38|51563.38
00:50:40|51563.38
00:50:40|51563.39
00:50:41|51563.38
00:50:42|51563.38
00:50:43|51563.39
00:50:44|51563.38
00:50:45|51561.07
00:50:47|51560.46
00:50:48|51560.46
00:50:48|51560.46
00:50:49|51558.01
00:50:50|51558.
00:50:51|51558.
00:50:52|51558.
00:50:53|51558.
00:50:54|51558.
00:50:55|51558.01
00:50:56|51558.01
00:50:57|51558.
00:50:58|51558.01
00:50:59|51558.
00:51:01|51558.
00:51:01|51558.01
00:51:02|51558.
00:51:03|51558.01
00:51:04|51558.01
00:51:06|51558.
00:51:06|51558.01
00:51:07|51558.04
00:51:09|51563.38
00:51:10|51563.38
00:51:10|51563.38
00:51:11|51563.38
00:51:12|51563.39
00:51:13|51563.38
00:51:15|51563.38
00:51:16|51563.39
00:51:18|51563.39
00:51:19|51563.39
00:51:20|51566.89
00:51:21|51567.21
00:51:23|51572.68
00:51:23|51572.69
00:51:25|51572.69
00:51:26|51572.69
00:51:27|51572.68
00:51:28|51572.69
00:51:29|51572.69
00:51:29|51572.69
00:51:31|51572.69
00:51:32|51572.69
00:51:33|51574.34
00:51:33|51574.77
00:51:35|51575.99
00:51:36|51575.99
00:51:37|51575.99
00:51:37|51575.98
00:51:39|51575.99
00:51:40|51575.98
00:51:41|51575.99
00:51:41|51575.98
00:51:43|51575.98
00:51:44|51575.98
00:51:44|51575.98
00:51:45|51575.98
00:51:46|51575.99
00:51:47|51575.98
00:51:49|51575.98
00:51:50|51575.98
00:51:51|51575.98
00:51:52|51575.99
00:51:52|51575.99
00:51:54|51566.61
00:51:55|51561.11
00:51:56|51553.76
00:51:57|51553.75
00:51:58|51553.75
00:51:59|51553.75
00:52:00|51553.75
00:52:01|51553.75
00:52:02|51553.76
00:52:03|51553.75
00:52:04|51553.75
00:52:05|51553.75
00:52:06|51553.75
00:52:07|51553.75
00:52:08|51553.75
00:52:09|51553.75
00:52:10|51553.75
00:52:11|51553.75
00:52:12|51553.75
00:52:13|51553.76
00:52:14|51553.76
00:52:15|51553.76
00:52:16|51553.76
00:52:17|51553.76
00:52:18|51553.75
00:52:19|51553.75
00:52:20|51553.76
00:52:21|51553.75
00:52:22|51553.75
00:52:23|51553.76
00:52:24|51553.76
00:52:25|51559.5
00:52:26|51559.49
00:52:27|51561.03
00:52:28|51561.03
00:52:29|51561.03
00:52:30|51561.03
00:52:31|51561.03
00:52:32|51561.03
00:52:33|51561.02
00:52:34|51565.
00:52:35|51565.01
00:52:36|51565.
00:52:37|51566.89
00:52:38|51569.83
00:52:39|51569.82
00:52:40|51569.83
00:52:41|51569.83
00:52:42|51569.83
00:52:43|51569.83
00:52:44|51569.82
00:52:45|51570.98
00:52:46|51575.88
00:52:48|51575.89
00:52:48|51575.89
00:52:49|51575.88
00:52:50|51575.88
00:52:51|51575.89
00:52:52|51575.89
00:52:54|51575.88
00:52:54|51575.88
00:52:55|51575.89
00:52:57|51575.89
00:52:57|51575.88
00:52:59|51575.88
00:52:59|51575.88
00:53:01|51575.88
00:53:02|51575.89
00:53:02|51575.89
00:53:04|51580.
00:53:05|51579.99
00:53:06|51579.99
00:53:07|51580.
00:53:07|51579.99
00:53:09|51580.
00:53:10|51580.
00:53:10|51579.99
00:53:12|51580.
00:53:12|51579.99
00:53:14|51580.
00:53:14|51570.45
00:53:15|51571.21
00:53:17|51571.22
00:53:19|51571.22
00:53:20|51571.21
00:53:20|51571.22
00:53:22|51571.21
00:53:23|51571.21
00:53:24|51571.21
00:53:25|51571.21
00:53:26|51571.21
00:53:27|51579.04
00:53:28|51579.03
00:53:28|51579.03
00:53:30|51579.03
00:53:31|51579.03
00:53:32|51579.04
00:53:33|51579.03
00:53:34|51579.03
00:53:34|51579.03
00:53:35|51579.03
00:53:36|51579.03
00:53:38|51579.04
00:53:38|51579.04
00:53:40|51584.65
00:53:41|51584.65
00:53:41|51584.65
00:53:43|51584.66
00:53:43|51588.02
00:53:45|51588.02
00:53:45|51588.02
00:53:47|51588.02
00:53:48|51588.02
00:53:48|51588.02
00:53:50|51588.02
00:53:51|51588.03
00:53:52|51588.03
00:53:53|51588.02
00:53:54|51588.02
00:53:55|51588.02
00:53:56|51588.03
00:53:57|51588.03
00:53:58|51588.03
00:53:59|51588.03
00:53:59|51588.02
00:54:01|51588.03
00:54:02|51588.03
00:54:03|51588.03
00:54:04|51588.02
00:54:05|51588.03
00:54:06|51588.03
00:54:07|51588.03
00:54:08|51588.03
00:54:09|51588.02
00:54:10|51588.02
00:54:11|51588.02
00:54:12|51588.02
00:54:13|51588.01
00:54:14|51578.02
00:54:15|51576.
00:54:16|51576.
00:54:17|51576.01
00:54:18|51574.74
00:54:19|51574.75
00:54:21|51572.85
00:54:21|51572.85
00:54:23|51572.85
00:54:23|51585.71
00:54:24|51585.71
00:54:26|51585.71
00:54:26|51585.72
00:54:28|51585.72
00:54:28|51585.72
00:54:30|51585.72
00:54:30|51585.71
00:54:32|51585.72
00:54:32|51585.71
00:54:34|51585.71
00:54:34|51585.71
00:54:35|51585.72
00:54:36|51585.72
00:54:37|51585.71
00:54:38|51585.72
00:54:39|51585.71
00:54:40|51585.72
00:54:41|51585.72
00:54:43|51585.72
00:54:44|51591.7
00:54:45|51591.69
00:54:46|51591.69
00:54:47|51591.69
00:54:48|51591.69
00:54:49|51591.69
00:54:50|51591.69
00:54:51|51591.69
00:54:52|51591.7
00:54:53|51591.69
00:54:53|51591.69
00:54:55|51591.69
00:54:56|51591.69
00:54:57|51591.7
00:54:58|51591.7
00:54:59|51591.7
00:54:59|51591.7
00:55:00|51591.7
00:55:02|51591.7
00:55:03|51591.69
00:55:03|51591.69
00:55:05|51591.69
00:55:06|51591.69
00:55:07|51581.45
00:55:08|51581.44
00:55:09|51581.45
00:55:10|51576.41
00:55:11|51574.
00:55:12|51567.08
00:55:12|51561.1
00:55:14|51557.9
00:55:15|51557.9
00:55:15|51557.91
00:55:17|51557.9
00:55:18|51569.98
00:55:19|51569.99
00:55:20|51573.19
00:55:21|51574.2
00:55:23|51574.2
00:55:24|51574.19
00:55:25|51574.19
00:55:26|51578.99
00:55:27|51579.
00:55:28|51585.02
00:55:29|51585.01
00:55:30|51585.01
00:55:31|51585.01
00:55:32|51585.01
00:55:33|51576.66
00:55:34|51569.99
00:55:35|51570.
00:55:36|51570.
00:55:37|51570.
00:55:38|51569.99
00:55:39|51569.99
00:55:40|51569.99
00:55:41|51570.
00:55:42|51580.33
00:55:43|51580.33
00:55:44|51580.33
00:55:45|51580.32
00:55:46|51581.56
00:55:47|51583.
00:55:48|51582.99
00:55:49|51583.
00:55:50|51583.
00:55:51|51582.99
00:55:52|51583.
00:55:53|51583.
00:55:54|51583.
00:55:56|51583.
00:55:56|51583.
00:55:57|51583.
00:55:58|51583.
00:55:59|51582.99
00:56:00|51583.
00:56:02|51582.99
00:56:03|51583.
00:56:04|51582.99
00:56:05|51576.34
00:56:06|51573.57
00:56:06|51571.21
00:56:08|51557.91
00:56:09|51557.91
00:56:10|51557.92
00:56:11|51557.92
00:56:12|51557.92
00:56:13|51557.91
00:56:13|51557.91
00:56:15|51557.91
00:56:15|51557.91
00:56:17|51555.22
00:56:18|51551.11
00:56:18|51541.82
00:56:20|51541.11
00:56:20|51539.06
00:56:22|51538.98
00:56:23|51538.98
00:56:24|51538.99
00:56:26|51538.99
00:56:26|51538.99
00:56:28|51538.98
00:56:28|51538.99
00:56:29|51538.99
00:56:30|51538.99
00:56:32|51538.99
00:56:32|51538.98
00:56:34|51538.98
00:56:35|51538.99
00:56:35|51538.98
00:56:37|51538.98
00:56:38|51538.98
00:56:38|51538.99
00:56:40|51538.98
00:56:40|51538.98
00:56:41|51538.98
00:56:42|51538.99
00:56:44|51538.99
00:56:44|51538.98
00:56:45|51538.98
00:56:46|51534.49
00:56:47|51534.48
00:56:48|51532.24
00:56:50|51532.25
00:56:50|51532.24
00:56:51|51532.25
00:56:53|51532.25
00:56:53|51532.25
00:56:54|51538.6
00:56:55|51538.6
00:56:57|51538.59
00:56:58|51538.6
00:56:58|51541.1
00:57:00|51541.1
00:57:00|51541.11
00:57:02|51541.1
00:57:03|51541.1
00:57:03|51541.1
00:57:04|51541.1
00:57:06|51541.11
00:57:07|51541.11
00:57:07|51541.1
00:57:09|51541.11
00:57:09|51541.1
00:57:11|51541.1
00:57:11|51535.11
00:57:13|51535.11
00:57:14|51535.11
00:57:15|51535.11
00:57:16|51535.12
00:57:17|51532.68
00:57:18|51532.25
00:57:19|51532.25
00:57:21|51531.62
00:57:22|51524.
00:57:22|51524.
00:57:24|51524.
00:57:25|51524.
00:57:26|51524.
00:57:27|51524.
00:57:28|51524.
00:57:28|51524.
00:57:30|51524.
00:57:31|51524.01
00:57:32|51524.01
00:57:33|51524.
00:57:33|51521.39
00:57:35|51519.58
00:57:36|51519.57
00:57:37|51519.57
00:57:38|51519.53
00:57:39|51519.52
00:57:40|51519.52
00:57:40|51519.53
00:57:42|51519.53
00:57:43|51519.52
00:57:44|51519.53
00:57:45|51519.52
00:57:46|51519.52
00:57:47|51519.52
00:57:48|51519.52
00:57:49|51516.75
00:57:50|51516.75
00:57:51|51516.74
00:57:52|51516.74
00:57:53|51516.75
00:57:54|51516.75
00:57:55|51516.75
00:57:56|51516.74
00:57:57|51516.75
00:57:58|51516.75
00:57:59|51516.74
00:58:00|51519.52
00:58:01|51519.51
00:58:02|51519.52
00:58:03|51519.52
00:58:04|51519.51
00:58:05|51519.52
00:58:06|51519.52
00:58:07|51519.52
00:58:08|51519.52
00:58:09|51519.57
00:58:10|51519.57
00:58:11|51519.57
00:58:12|51519.56
00:58:13|51519.56
00:58:14|51519.56
00:58:15|51523.99
00:58:16|51523.99
00:58:17|51523.99
00:58:18|51524.
00:58:19|51523.99
00:58:20|51523.99
00:58:21|51523.99
00:58:23|51523.99
00:58:24|51523.99
00:58:26|51524.
00:58:26|51523.99
00:58:28|51524.
00:58:29|51523.99
00:58:30|51523.99
00:58:31|51523.99
00:58:32|51523.99
00:58:33|51523.99
00:58:34|51523.99
00:58:35|51520.88
00:58:36|51520.89
00:58:37|51520.89
00:58:38|51520.88
00:58:39|51520.89
00:58:40|51520.88
00:58:41|51520.88
00:58:42|51520.89
00:58:43|51520.89
00:58:44|51520.88
00:58:45|51517.52
00:58:47|51517.53
00:58:47|51517.53
00:58:48|51517.52
00:58:50|51517.52
00:58:50|51517.52
00:58:51|51517.51
00:58:52|51517.51
00:58:53|51511.11
00:58:54|51501.01
00:58:55|51515.99
00:58:56|51515.99
00:58:57|51515.99
00:58:59|51515.99
00:58:59|51515.99
00:59:00|51515.99
00:59:01|51515.99
00:59:02|51515.99
00:59:04|51515.99
00:59:04|51516.
00:59:06|51517.52
00:59:06|51517.52
00:59:07|51517.52
00:59:08|51517.52
00:59:09|51517.52
00:59:11|51520.52
00:59:12|51521.09
00:59:12|51522.
00:59:14|51523.72
00:59:14|51525.74
00:59:15|51538.52
00:59:16|51544.92
00:59:18|51544.91
00:59:18|51544.91
00:59:19|51544.92
00:59:21|51544.92
00:59:21|51544.91
00:59:23|51542.03
00:59:25|51542.03
00:59:25|51542.03
00:59:26|51542.03
00:59:28|51542.03
00:59:29|51542.04
00:59:30|51542.04
00:59:31|51542.03
00:59:32|51542.03
00:59:33|51542.03
00:59:34|51542.03
00:59:35|51542.04
00:59:36|51535.5
00:59:37|51535.39
00:59:38|51535.39
00:59:39|51535.4
00:59:40|51535.4
00:59:41|51535.39
00:59:42|51532.57
00:59:43|51532.58
00:59:44|51532.58
00:59:45|51532.58
00:59:46|51532.58
00:59:47|51532.58
00:59:49|51532.57
00:59:49|51532.57
00:59:50|51532.57
00:59:51|51532.57
00:59:52|51532.58
00:59:53|51532.57
00:59:55|51532.58
00:59:55|51532.57
00:59:56|51532.57
00:59:58|51532.58
00:59:58|51532.57
00:59:59|51532.57
01:00:00|51532.57
01:00:02|51532.57
01:00:02|51529.72
01:00:03|51529.72
01:00:04|51529.72
01:00:05|51532.57
01:00:06|51537.38
01:00:07|51530.08
01:00:08|51528.45
01:00:09|51528.44
01:00:10|51521.98
01:00:11|51519.47
01:00:13|51519.47
01:00:13|51519.47
01:00:14|51519.46
01:00:16|51519.47
01:00:16|51519.46
01:00:17|51519.47
01:00:18|51519.46
01:00:19|51517.53
01:00:20|51517.53
01:00:21|51517.53
01:00:23|51517.43
01:00:23|51514.64
01:00:24|51527.73
01:00:26|51527.74
01:00:27|51527.73
01:00:28|51527.74
01:00:29|51527.74
01:00:29|51528.31
01:00:31|51528.3
01:00:31|51528.31
01:00:32|51528.3
01:00:34|51528.31
01:00:35|51528.31
01:00:36|51528.3
01:00:36|51514.11
01:00:37|51511.11
01:00:39|51505.42
01:00:39|51500.29
01:00:41|51500.3
01:00:42|51500.01
01:00:42|51500.
01:00:44|51500.
01:00:44|51500.01
01:00:45|51500.
01:00:46|51500.
01:00:48|51500.
01:00:48|51500.
01:00:49|51500.
01:00:50|51507.49
01:00:52|51507.74
01:00:53|51507.73
01:00:54|51507.74
01:00:55|51510.61
01:00:56|51510.62
01:00:57|51510.61
01:00:58|51510.62
01:00:59|51510.61
01:00:59|51510.62
01:01:01|51510.62
01:01:02|51510.61
01:01:03|51510.62
01:01:04|51510.62
01:01:05|51513.34
01:01:06|51516.73
01:01:06|51519.89
01:01:08|51519.89
01:01:09|51519.89
01:01:10|51519.89
01:01:11|51519.89
01:01:12|51519.89
01:01:13|51519.9
01:01:13|51519.89
01:01:14|51519.89
01:01:15|51519.89
01:01:17|51519.89
01:01:18|51519.9
01:01:18|51519.89
01:01:20|51519.89
01:01:21|51519.89
01:01:21|51519.89
01:01:23|51519.9
01:01:23|51519.9
01:01:26|51519.89
01:01:26|51519.89
01:01:28|51519.89
01:01:28|51518.62
01:01:30|51516.01
01:01:31|51516.02
01:01:32|51516.01
01:01:33|51516.01
01:01:34|51516.01
01:01:35|51516.02
01:01:36|51516.01
01:01:37|51516.01
01:01:38|51504.42
01:01:39|51500.91
01:01:40|51500.9
01:01:41|51500.9
01:01:42|51500.9
01:01:43|51500.91
01:01:44|51500.91
01:01:45|51500.91
01:01:46|51500.9
01:01:47|51500.9
01:01:48|51500.91
01:01:49|51500.9
01:01:50|51500.9
01:01:51|51500.91
01:01:52|51500.9
01:01:53|51500.91
01:01:54|51500.9
01:01:55|51500.91
01:01:56|51500.91
01:01:57|51500.91
01:01:58|51500.91
01:01:59|51500.9
01:02:00|51500.9
01:02:01|51500.91
01:02:02|51500.9
01:02:03|51500.9
01:02:04|51500.9
01:02:05|51500.9
01:02:06|51500.9
01:02:07|51500.9
01:02:08|51500.91
01:02:10|51500.9
01:02:10|51500.91
01:02:11|51500.91
01:02:12|51500.9
01:02:13|51500.91
01:02:14|51500.91
01:02:15|51500.9
01:02:16|51500.91
01:02:17|51500.91
01:02:18|51495.86
01:02:19|51492.7
01:02:21|51488.02
01:02:21|51488.01
01:02:22|51488.02
01:02:23|51488.02
01:02:24|51488.02
01:02:25|51488.02
01:02:27|51488.02
01:02:28|51488.02
01:02:28|51488.02
01:02:30|51488.02
01:02:31|51485.37
01:02:31|51480.
01:02:33|51473.44
01:02:34|51473.43
01:02:35|51480.01
01:02:36|51481.99
01:02:37|51482.
01:02:38|51481.99
01:02:39|51481.99
01:02:40|51482.
01:02:41|51482.
01:02:42|51481.99
01:02:43|51482.
01:02:44|51478.05
01:02:45|51478.05
01:02:46|51471.11
01:02:47|51471.11
01:02:48|51471.11
01:02:49|51471.11
01:02:50|51471.1
01:02:51|51471.11
01:02:52|51471.1
01:02:53|51471.1
01:02:54|51471.11
01:02:55|51471.11
01:02:56|51469.5
01:02:57|51454.31
01:02:58|51458.49
01:02:59|51458.49
01:03:00|51458.48
01:03:01|51458.49
01:03:02|51458.49
01:03:03|51459.85
01:03:04|51466.28
01:03:05|51466.28
01:03:06|51466.28
01:03:07|51468.73
01:03:08|51468.74
01:03:09|51461.05
01:03:10|51456.01
01:03:11|51454.3
01:03:12|51448.86
01:03:13|51446.03
01:03:14|51446.03
01:03:15|51446.02
01:03:16|51446.03
01:03:17|51446.03
01:03:18|51446.02
01:03:19|51446.02
01:03:20|51444.45
01:03:21|51444.45
01:03:22|51444.44
01:03:23|51446.
01:03:24|51446.
01:03:25|51445.99
01:03:26|51445.99
01:03:28|51454.3
01:03:29|51459.97
01:03:30|51459.97
01:03:31|51465.4
01:03:32|51465.71
01:03:33|51465.71
01:03:33|51465.71
01:03:35|51467.65
01:03:36|51468.93
01:03:37|51468.92
01:03:38|51468.93
01:03:39|51468.93
01:03:40|51468.92
01:03:41|51468.92
01:03:41|51468.92
01:03:43|51468.92
01:03:44|51468.92
01:03:45|51468.93
01:03:45|51468.92
01:03:46|51468.92
01:03:48|51468.92
01:03:49|51468.92
01:03:50|51468.93
01:03:51|51475.44
01:03:52|51475.45
01:03:53|51475.44
01:03:54|51475.44
01:03:55|51475.44
01:03:56|51475.44
01:03:57|51475.45
01:03:58|51462.44
01:03:59|51462.45
01:04:00|51462.44
01:04:01|51458.76
01:04:02|51458.76
01:04:03|51458.77
01:04:04|51458.76
01:04:05|51458.76
01:04:06|51455.18
01:04:07|51451.1
01:04:08|51451.1
01:04:09|51451.1
01:04:10|51451.1
01:04:11|51451.1
01:04:12|51458.
01:04:13|51458.
01:04:14|51458.
01:04:15|51458.
01:04:16|51457.99
01:04:18|51457.99
01:04:19|51451.34
01:04:19|51451.19
01:04:21|51451.19
01:04:21|51451.19
01:04:22|51451.2
01:04:24|51451.19
01:04:25|51451.19
01:04:26|51451.2
01:04:27|51451.2
01:04:29|51451.2
01:04:30|51451.2
01:04:31|51451.2
01:04:31|51451.19
01:04:33|51446.48
01:04:34|51446.48
01:04:35|51446.48
01:04:36|51446.48
01:04:37|51446.49
01:04:38|51446.48
01:04:39|51444.44
01:04:40|51444.43
01:04:41|51444.44
01:04:42|51444.44
01:04:43|51444.43
01:04:44|51444.43
01:04:45|51444.44
01:04:46|51444.43
01:04:47|51442.01
01:04:48|51442.01
01:04:49|51442.01
01:04:50|51442.
01:04:51|51442.01
01:04:52|51442.
01:04:54|51442.
01:04:55|51442.01
01:04:55|51442.01
01:04:57|51442.01
01:04:58|51442.
01:04:59|51442.
01:04:59|51442.01
01:05:01|51442.01
01:05:02|51442.01
01:05:03|51442.01
01:05:04|51442.
01:05:05|51442.01
01:05:06|51442.
01:05:07|51442.
01:05:08|51442.
01:05:09|51442.01
01:05:10|51442.
01:05:11|51442.
01:05:12|51442.
01:05:13|51442.
01:05:14|51442.
01:05:15|51442.
01:05:16|51441.96
01:05:17|51441.96
01:05:18|51441.97
01:05:19|51441.85
01:05:20|51441.86
01:05:21|51441.85
01:05:22|51441.85
01:05:23|51441.85
01:05:24|51441.85
01:05:25|51441.85
01:05:26|51441.85
01:05:27|51441.86
01:05:28|51441.86
01:05:30|51441.85
01:05:32|51441.85
01:05:33|51454.77
01:05:33|51456.09
01:05:35|51456.14
01:05:36|51456.13
01:05:36|51456.13
01:05:39|51461.09
01:05:39|51461.1
01:05:40|51461.09
01:05:41|51461.09
01:05:42|51461.1
01:05:43|51461.1
01:05:44|51461.1
01:05:45|51463.85
01:05:47|51463.85
01:05:48|51468.
01:05:48|51467.99
01:05:50|51467.99
01:05:50|51468.
01:05:52|51468.
01:05:52|51467.99
01:05:53|51467.99
01:05:54|51451.6
01:05:55|51451.11
01:05:57|51448.01
01:05:57|51448.
01:05:58|51448.01
01:05:59|51460.44
01:06:00|51460.44
01:06:02|51460.45
01:06:02|51460.44
01:06:03|51460.44
01:06:04|51460.44
01:06:06|51460.44
01:06:06|51455.94
01:06:07|51455.95
01:06:08|51455.95
01:06:09|51455.95
01:06:10|51464.08
01:06:11|51465.98
01:06:12|51465.98
01:06:13|51465.98
01:06:14|51465.99
01:06:15|51465.98
01:06:16|51465.98
01:06:17|51465.99
01:06:19|51465.98
01:06:20|51465.98
01:06:20|51465.99
01:06:21|51469.99
01:06:22|51469.99
01:06:23|51469.98
01:06:24|51469.99
01:06:26|51469.99
01:06:27|51469.99
01:06:28|51469.98
01:06:28|51469.98
01:06:30|51475.44
01:06:32|51481.1
01:06:32|51487.53
01:06:34|51489.69
01:06:35|51489.69
01:06:36|51490.84
01:06:37|51491.09
01:06:38|51497.17
01:06:39|51497.18
01:06:39|51497.17
01:06:41|51499.99
01:06:42|51499.99
01:06:43|51499.99
01:06:44|51499.99
01:06:44|51500.
01:06:46|51499.99
01:06:47|51499.99
01:06:49|51500.
01:06:49|51500.
01:06:50|51500.
01:06:52|51500.
01:06:52|51499.99
01:06:53|51505.39
01:06:54|51505.4
01:06:55|51505.39
01:06:56|51505.4
01:06:58|51505.39
01:06:58|51505.39
01:06:59|51505.39
01:07:01|51505.4
01:07:02|51511.1
01:07:02|51513.12
01:07:03|51510.
01:07:05|51510.01
01:07:05|51510.01
01:07:06|51510.01
01:07:08|51510.01
01:07:09|51510.
01:07:10|51510.01
01:07:10|51510.
01:07:11|51510.
01:07:12|51510.
01:07:13|51510.01
01:07:14|51510.
01:07:16|51510.
01:07:17|51510.
01:07:18|51510.
01:07:19|51510.
01:07:20|51510.01
01:07:21|51517.31
01:07:22|51519.89
01:07:23|51527.8
01:07:24|51527.79
01:07:25|51527.79
01:07:26|51527.79
01:07:27|51527.8
01:07:28|51527.79
01:07:30|51527.79
01:07:31|51527.8
01:07:31|51527.79
01:07:33|51527.8
01:07:34|51527.79
01:07:35|51527.8
01:07:36|51527.8
01:07:37|51527.8
01:07:38|51529.14
01:07:39|51529.14
01:07:40|51531.1
01:07:41|51531.1
01:07:42|51531.1
01:07:43|51531.09
01:07:44|51531.09
01:07:45|51531.09
01:07:46|51531.1
01:07:47|51531.1
01:07:48|51531.1
01:07:49|51531.09
01:07:50|51531.09
01:07:51|51531.1
01:07:52|51531.1
01:07:53|51531.1
01:07:54|51531.09
01:07:55|51531.1
01:07:56|51531.09
01:07:57|51531.09
01:07:58|51542.86
01:07:59|51539.7
01:08:00|51539.69
01:08:01|51539.7
01:08:02|51539.7
01:08:03|51539.7
01:08:04|51541.72
01:08:05|51540.61
01:08:06|51543.99
01:08:07|51551.45
01:08:08|51551.44
01:08:09|51551.45
01:08:10|51551.44
01:08:11|51555.
01:08:12|51558.78
01:08:13|51558.79
01:08:14|51558.78
01:08:15|51561.05
01:08:16|51561.09
01:08:17|51561.09
01:08:18|51564.39
01:08:19|51566.27
01:08:20|51566.27
01:08:21|51566.27
01:08:22|51566.27
01:08:23|51570.
01:08:24|51570.99
01:08:25|51570.99
01:08:26|51571.
01:08:27|51571.
01:08:28|51571.
01:08:29|51571.
01:08:30|51571.
01:08:31|51571.
01:08:32|51570.99
01:08:33|51558.
01:08:35|51552.38
01:08:35|51559.29
01:08:37|51559.3
01:08:38|51559.3
01:08:39|51559.29
01:08:40|51565.99
01:08:41|51566.
01:08:42|51566.79
01:08:43|51572.92
01:08:44|51572.93
01:08:45|51573.19
01:08:46|51573.39
01:08:47|51576.11
01:08:48|51576.11
01:08:49|51576.1
01:08:50|51576.1
01:08:51|51576.1
01:08:52|51576.11
01:08:53|51576.11
01:08:55|51576.11
01:08:56|51576.11
01:08:57|51576.11
01:08:58|51576.11
01:08:59|51576.11
01:08:59|51576.11
01:09:00|51576.11
01:09:02|51579.81
01:09:03|51579.81
01:09:04|51579.81
01:09:04|51579.8
01:09:06|51579.81
01:09:07|51579.81
01:09:08|51579.81
01:09:08|51579.8
01:09:10|51579.81
01:09:11|51579.8
01:09:12|51579.81
01:09:12|51579.8
01:09:14|51579.81
01:09:15|51579.81
01:09:15|51579.8
01:09:17|51579.81
01:09:18|51579.8
01:09:18|51579.81
01:09:20|51579.8
01:09:20|51579.8
01:09:21|51576.4
01:09:23|51576.4
01:09:23|51576.4
01:09:24|51576.41
01:09:26|51576.4
01:09:27|51576.4
01:09:28|51576.41
01:09:29|51576.41
01:09:29|51576.41
01:09:31|51576.41
01:09:32|51576.41
01:09:34|51576.41
01:09:34|51576.4
01:09:36|51576.4
01:09:36|51576.4
01:09:38|51576.4
01:09:40|51576.4
01:09:40|51576.41
01:09:42|51576.41
01:09:42|51576.41
01:09:44|51576.41
01:09:45|51576.41
01:09:45|51576.4
01:09:48|51576.4
01:09:48|51576.41
01:09:50|51576.41
01:09:51|51576.41
01:09:52|51576.41
01:09:53|51576.41
01:09:54|51576.41
01:09:55|51576.41
01:09:56|51576.4
01:09:57|51576.41
01:09:58|51576.4
01:09:59|51576.4
01:10:00|51576.41
01:10:01|51576.4
01:10:02|51576.4
01:10:03|51576.4
01:10:04|51576.41
01:10:05|51576.4
01:10:06|51576.4
01:10:07|51579.99
01:10:08|51579.99
01:10:09|51576.4
01:10:10|51576.41
01:10:11|51576.4
01:10:12|51576.41
01:10:13|51576.41
01:10:14|51576.41
01:10:15|51576.41
01:10:16|51576.41
01:10:17|51576.39
01:10:18|51572.29
01:10:19|51572.28
01:10:20|51572.28
01:10:21|51571.02
01:10:22|51571.02
01:10:23|51570.11
01:10:24|51570.1
01:10:25|51570.11
01:10:26|51570.11
01:10:27|51570.11
01:10:28|51570.11
01:10:29|51570.11
01:10:30|51570.11
01:10:31|51570.11
01:10:32|51570.11
01:10:33|51570.11
01:10:35|51570.1
01:10:35|51575.04
01:10:36|51579.99
01:10:38|51579.99
01:10:39|51580.
01:10:40|51579.99
01:10:41|51580.
01:10:42|51580.52
01:10:43|51581.94
01:10:45|51581.94
01:10:46|51581.95
01:10:47|51584.15
01:10:47|51586.18
01:10:49|51586.19
01:10:49|51586.19
01:10:50|51586.18
01:10:51|51586.19
01:10:52|51593.84
01:10:54|51593.84
01:10:55|51593.84
01:10:55|51595.99
01:10:57|51595.99
01:10:57|51601.99
01:10:59|51601.99
01:10:59|51608.
01:11:01|51608.34
01:11:01|51608.33
01:11:02|51608.33
01:11:04|51608.33
01:11:05|51608.33
01:11:05|51608.33
01:11:06|51608.33
01:11:08|51608.34
01:11:09|51608.34
01:11:09|51608.34
01:11:10|51608.34
01:11:12|51608.33
01:11:12|51608.33
01:11:14|51608.34
01:11:14|51608.34
01:11:15|51608.33
01:11:17|51600.01
01:11:17|51600.
01:11:18|51600.
01:11:19|51600.
01:11:20|51600.
01:11:21|51600.01
01:11:22|51600.01
01:11:23|51600.01
01:11:25|51600.01
01:11:25|51600.01
01:11:26|51600.01
01:11:27|51600.01
01:11:28|51600.
01:11:29|51600.
01:11:30|51604.34
01:11:32|51604.33
01:11:33|51600.11
01:11:33|51600.12
01:11:35|51600.12
01:11:37|51600.11
01:11:37|51600.11
01:11:39|51600.11
01:11:40|51600.11
01:11:40|51600.11
01:11:42|51600.12
01:11:43|51600.12
01:11:44|51600.12
01:11:45|51600.12
01:11:45|51604.33
01:11:47|51604.33
01:11:48|51604.33
01:11:48|51604.34
01:11:49|51604.33
01:11:51|51604.33
01:11:52|51604.33
01:11:52|51604.34
01:11:54|51604.34
01:11:54|51605.99
01:11:56|51606.2
01:11:57|51606.2
01:11:57|51606.19
01:11:58|51606.2
01:12:00|51606.19
01:12:01|51607.99
01:12:02|51610.
01:12:02|51610.
01:12:04|51610.
01:12:04|51609.99
01:12:05|51604.85
01:12:07|51604.34
01:12:07|51604.34
01:12:08|51604.33
01:12:09|51604.34
01:12:11|51604.34
01:12:12|51606.91
01:12:13|51611.09
01:12:13|51611.1
01:12:15|51611.1
01:12:15|51611.1
01:12:16|51611.09
01:12:17|51611.09
01:12:19|51611.09
01:12:19|51611.1
01:12:21|51611.09
01:12:22|51611.09
01:12:23|51611.1
01:12:24|51611.1
01:12:25|51611.1
01:12:26|51611.09
01:12:27|51611.09
01:12:28|51611.1
01:12:29|51611.09
01:12:30|51611.09
01:12:31|51611.09
01:12:32|51611.09
01:12:33|51611.09
01:12:34|51611.1
01:12:35|51611.1
01:12:36|51611.1
01:12:38|51611.09
01:12:39|51611.09
01:12:40|51611.1
01:12:41|51611.09
01:12:42|51611.1
01:12:43|51611.09
01:12:44|51611.1
01:12:45|51611.09
01:12:46|51611.09
01:12:47|51611.1
01:12:48|51611.1
01:12:49|51611.1
01:12:50|51611.09
01:12:52|51611.09
01:12:53|51611.1
01:12:53|51611.1
01:12:54|51611.1
01:12:56|51611.09
01:12:56|51611.09
01:12:58|51611.1
01:12:58|51611.09
01:13:00|51611.1
01:13:01|51611.09
01:13:02|51611.1
01:13:02|51611.09
01:13:03|51611.1
01:13:05|51611.1
01:13:06|51611.1
01:13:06|51611.09
01:13:07|51611.09
01:13:09|51611.09
01:13:09|51611.09
01:13:11|51611.1
01:13:12|51611.09
01:13:12|51611.09
01:13:14|51611.08
01:13:15|51611.09
01:13:15|51611.08
01:13:16|51611.08
01:13:18|51611.08
01:13:18|51611.08
01:13:19|51611.09
01:13:20|51611.08
01:13:21|51611.08
01:13:22|51611.08
01:13:24|51611.08
01:13:24|51611.08
01:13:25|51611.08
01:13:27|51611.09
01:13:27|51611.08
01:13:28|51611.08
01:13:30|51611.08
01:13:31|51611.08
01:13:31|51611.09
01:13:33|51611.08
01:13:34|51611.08
01:13:34|51611.08
01:13:36|51611.08
01:13:37|51611.08
01:13:39|51611.08
01:13:40|51611.09
01:13:41|51611.08
01:13:42|51611.08
01:13:43|51611.08
01:13:44|51611.08
01:13:45|51611.08
01:13:46|51611.09
01:13:47|51611.09
01:13:48|51611.08
01:13:49|51611.09
01:13:50|51611.08
01:13:51|51611.08
01:13:52|51611.08
01:13:53|51611.09
01:13:54|51611.09
01:13:55|51611.08
01:13:56|51611.08
01:13:57|51611.09
01:13:58|51611.09
01:13:59|51611.09
01:14:00|51611.08
01:14:01|51611.08
01:14:02|51611.08
01:14:03|51611.08
01:14:04|51611.08
01:14:05|51611.09
01:14:06|51611.08
01:14:07|51611.08
01:14:08|51611.08
01:14:10|51607.25
01:14:11|51607.25
01:14:11|51607.26
01:14:12|51607.26
01:14:13|51607.25
01:14:14|51607.26
01:14:16|51607.26
01:14:17|51607.25
01:14:17|51607.25
01:14:19|51607.26
01:14:19|51607.25
01:14:20|51607.25
01:14:21|51607.25
01:14:22|51607.26
01:14:23|51607.25
01:14:24|51607.26
01:14:25|51607.25
01:14:26|51607.25
01:14:27|51607.25
01:14:28|51607.26
01:14:30|51606.21
01:14:30|51599.95
01:14:31|51599.95
01:14:32|51596.01
01:14:33|51595.33
01:14:34|51595.34
01:14:35|51591.37
01:14:36|51589.
01:14:38|51588.99
01:14:39|51589.
01:14:39|51588.99
01:14:41|51588.99
01:14:43|51589.
01:14:44|51588.99
01:14:45|51588.99
01:14:46|51588.99
01:14:47|51589.
01:14:47|51588.99
01:14:48|51588.99
01:14:50|51589.
01:14:51|51588.99
01:14:52|51588.99
01:14:52|51588.99
01:14:53|51588.99
01:14:54|51588.99
01:14:56|51589.
01:14:57|51588.99
01:14:57|51589.
01:14:59|51588.99
01:14:59|51588.99
01:15:01|51589.
01:15:02|51589.
01:15:03|51589.
01:15:03|51599.94
01:15:04|51601.09
01:15:06|51603.59
01:15:07|51603.59
01:15:07|51606.02
01:15:08|51606.03
01:15:10|51606.02
01:15:10|51606.03
01:15:12|51606.03
01:15:12|51599.82
01:15:14|51598.
01:15:14|51598.
01:15:15|51598.01
01:15:17|51596.77
01:15:17|51588.99
01:15:19|51588.98
01:15:20|51588.99
01:15:20|51588.99
01:15:22|51588.98
01:15:22|51588.99
01:15:24|51588.99
01:15:25|51588.98
01:15:26|51588.98
01:15:26|51588.98
01:15:28|51588.98
01:15:28|51588.98
01:15:30|51588.98
01:15:31|51588.99
01:15:32|51590.26
01:15:33|51590.96
01:15:33|51590.96
01:15:34|51595.51
01:15:36|51595.52
01:15:37|51595.51
01:15:38|51595.51
01:15:40|51595.51
01:15:41|51595.51
01:15:42|51595.52
01:15:43|51599.68
01:15:45|51599.68
01:15:45|51601.04
01:15:47|51602.8
01:15:47|51603.
01:15:48|51602.99
01:15:49|51602.99
01:15:50|51602.99
01:15:51|51602.99
01:15:53|51603.
01:15:53|51603.
01:15:55|51603.
01:15:56|51602.99
01:15:56|51602.99
01:15:58|51602.99
01:15:59|51602.99
01:15:59|51603.01
01:16:00|51603.01
01:16:01|51603.01
01:16:03|51604.39
01:16:04|51604.39
01:16:04|51604.4
01:16:05|51604.4
01:16:06|51604.4
01:16:07|51605.4
01:16:08|51605.39
01:16:09|51605.4
01:16:10|51605.97
01:16:11|51605.98
01:16:12|51605.97
01:16:13|51605.97
01:16:14|51605.98
01:16:15|51605.98
01:16:17|51611.07
01:16:17|51611.07
01:16:18|51621.42
01:16:20|51621.42
01:16:21|51626.77
01:16:21|51626.78
01:16:22|51629.98
01:16:23|51629.98
01:16:25|51629.98
01:16:25|51629.99
01:16:26|51629.99
01:16:27|51629.99
01:16:29|51629.99
01:16:29|51629.98
01:16:31|51629.99
01:16:31|51629.98
01:16:33|51629.98
01:16:33|51629.98
01:16:34|51629.98
01:16:35|51629.98
01:16:37|51629.99
01:16:38|51630.
01:16:39|51630.
01:16:40|51630.
01:16:41|51630.01
01:16:42|51630.
01:16:44|51630.
01:16:45|51630.01
01:16:45|51630.
01:16:46|51630.01
01:16:48|51630.
01:16:48|51630.
01:16:49|51630.
01:16:51|51630.01
01:16:52|51630.
01:16:53|51630.
01:16:54|51630.01
01:16:55|51621.12
01:16:56|51620.75
01:16:57|51620.75
01:16:58|51620.75
01:16:59|51616.47
01:17:01|51616.44
01:17:01|51616.44
01:17:03|51616.44
01:17:03|51616.44
01:17:04|51616.43
01:17:06|51616.43
01:17:06|51616.43
01:17:07|51616.44
01:17:09|51616.44
01:17:09|51616.43
01:17:10|51616.45
01:17:11|51616.46
01:17:12|51621.21
01:17:13|51624.94
01:17:14|51627.01
01:17:16|51627.02
01:17:16|51627.01
01:17:17|51627.01
01:17:18|51627.02
01:17:19|51627.02
01:17:20|51627.02
01:17:21|51627.02
01:17:22|51627.02
01:17:23|51625.34
01:17:25|51618.
01:17:25|51603.
01:17:26|51602.99
01:17:27|51602.99
01:17:28|51602.99
01:17:30|51602.99
01:17:31|51603.
01:17:31|51602.99
01:17:32|51603.
01:17:33|51602.99
01:17:34|51603.
01:17:35|51602.99
01:17:36|51602.99
01:17:37|51602.99
01:17:39|51602.99
01:17:40|51601.11
01:17:41|51594.76
01:17:43|51591.11
01:17:44|51591.11
01:17:45|51591.11
01:17:46|51591.11
01:17:47|51591.1
01:17:48|51591.1
01:17:49|51591.1
01:17:49|51591.1
01:17:50|51591.11
01:17:51|51591.11
01:17:53|51591.11
01:17:54|51591.11
01:17:55|51585.
01:17:56|51581.1
01:17:57|51581.1
01:17:58|51581.1
01:17:59|51578.37
01:17:59|51578.38
01:18:01|51578.38
01:18:01|51578.38
01:18:03|51578.37
01:18:04|51596.38
01:18:05|51618.
01:18:06|51606.2
01:18:07|51606.2
01:18:08|51606.2
01:18:09|51606.21
01:18:10|51606.21
01:18:11|51606.21
01:18:12|51606.2
01:18:13|51606.21
01:18:14|51606.2
01:18:15|51606.21
01:18:16|51606.21
01:18:17|51597.56
01:18:18|51588.26
01:18:19|51581.11
01:18:20|51581.11
01:18:21|51581.11
01:18:22|51581.11
01:18:23|51581.1
01:18:24|51581.1
01:18:25|51581.1
01:18:26|51581.11
01:18:27|51581.1
01:18:28|51581.1
01:18:29|51581.1
01:18:30|51581.11
01:18:31|51581.11
01:18:32|51581.11
01:18:33|51581.1
01:18:34|51581.11
01:18:35|51581.11
01:18:36|51581.1
01:18:37|51581.11
01:18:38|51581.11
01:18:39|51581.1
01:18:40|51581.11
01:18:41|51581.11
01:18:43|51581.1
01:18:44|51584.81
01:18:45|51584.8
01:18:46|51584.8
01:18:47|51584.81
01:18:49|51584.8
01:18:49|51584.81
01:18:50|51584.81
01:18:52|51584.8
01:18:53|51584.8
01:18:53|51584.8
01:18:55|51584.8
01:18:55|51584.8
01:18:57|51584.8
01:18:58|51584.81
01:18:58|51584.81
01:19:00|51584.8
01:19:00|51584.8
01:19:02|51584.81
01:19:03|51584.8
01:19:04|51584.81
01:19:05|51584.8
01:19:05|51584.81
01:19:07|51584.8
01:19:08|51584.81
01:19:09|51584.8
01:19:10|51584.8
01:19:11|51582.36
01:19:12|51581.11
01:19:13|51581.1
01:19:14|51581.11
01:19:15|51581.11
01:19:16|51581.11
01:19:17|51581.1
01:19:18|51581.1
01:19:19|51581.1
01:19:20|51580.09
01:19:21|51580.06
01:19:22|51580.06
01:19:23|51580.06
01:19:24|51580.07
01:19:25|51580.07
01:19:26|51579.16
01:19:27|51579.17
01:19:28|51579.17
01:19:29|51579.17
01:19:30|51579.16
01:19:31|51579.16
01:19:32|51579.16
01:19:33|51579.17
01:19:34|51579.17
01:19:35|51579.16
01:19:36|51579.17
01:19:37|51579.17
01:19:38|51579.16
01:19:39|51579.17
01:19:40|51579.16
01:19:41|51579.17
01:19:42|51579.16
01:19:43|51579.16
01:19:45|51579.17
01:19:46|51579.16
01:19:47|51579.16
01:19:49|51579.16
01:19:49|51579.16
01:19:51|51579.17
01:19:51|51579.16
01:19:53|51579.16
01:19:55|51579.16
01:19:56|51579.16
01:19:57|51579.16
01:19:57|51579.16
01:19:59|51579.17
01:20:00|51579.17
01:20:00|51579.17
01:20:02|51579.17
01:20:03|51579.17
01:20:04|51579.16
01:20:05|51579.17
01:20:06|51579.16
01:20:07|51579.16
01:20:08|51574.14
01:20:09|51568.85
01:20:10|51560.27
01:20:11|51556.
01:20:12|51554.
01:20:13|51552.34
01:20:14|51552.31
01:20:15|51552.31
01:20:16|51552.31
01:20:17|51552.31
01:20:18|51552.31
01:20:19|51552.31
01:20:20|51552.32
01:20:21|51552.32
01:20:22|51552.31
01:20:23|51552.31
01:20:24|51552.31
01:20:25|51552.31
01:20:26|51552.31
01:20:27|51551.1
01:20:28|51546.02
01:20:29|51544.03
01:20:30|51544.03
01:20:31|51544.02
01:20:32|51544.03
01:20:33|51541.11
01:20:34|51541.11
01:20:35|51537.4
01:20:36|51537.41
01:20:37|51537.4
01:20:38|51537.41
01:20:39|51537.41
01:20:40|51537.41
01:20:41|51537.41
01:20:42|51537.4
01:20:43|51537.4
01:20:44|51537.4
01:20:45|51537.41
01:20:47|51537.4
01:20:47|51530.
01:20:49|51523.88
01:20:50|51523.88
01:20:51|51523.87
01:20:52|51523.88
01:20:53|51523.87
01:20:54|51523.87
01:20:55|51523.87
01:20:56|51523.87
01:20:58|51523.88
01:20:59|51523.88
01:20:59|51522.78
01:21:00|51519.01
01:21:01|51519.02
01:21:02|51519.02
01:21:03|51519.02
01:21:04|51519.02
01:21:06|51519.02
01:21:06|51523.86
01:21:07|51525.8
01:21:09|51525.8
01:21:09|51525.8
01:21:11|51525.8
01:21:11|51525.8
01:21:12|51525.8
01:21:13|51525.8
01:21:14|51525.81
01:21:15|51519.02
01:21:17|51513.3
01:21:17|51512.51
01:21:18|51512.5
01:21:19|51509.74
01:21:20|51506.14
01:21:21|51506.15
01:21:22|51506.15
01:21:23|51504.06
01:21:24|51503.76
01:21:25|51503.76
01:21:26|51503.75
01:21:27|51503.75
01:21:28|51503.75
01:21:29|51503.75
01:21:30|51503.76
01:21:31|51503.75
01:21:32|51503.76
01:21:33|51503.76
01:21:34|51503.75
01:21:36|51503.75
01:21:36|51503.76
01:21:37|51503.75
01:21:38|51503.76
01:21:39|51510.99
01:21:40|51510.98
01:21:41|51510.99
01:21:43|51510.98
01:21:43|51510.98
01:21:45|51510.98
01:21:46|51510.99
01:21:47|51510.99
01:21:49|51510.98
01:21:50|51510.98
01:21:51|51510.99
01:21:52|51510.99
01:21:53|51510.99
01:21:54|51510.99
01:21:56|51510.98
01:21:57|51510.99
01:21:57|51510.99
01:21:59|51510.98
01:22:00|51510.98
01:22:01|51510.99
01:22:02|51510.99
01:22:02|51510.99
01:22:03|51510.98
01:22:04|51510.99
01:22:05|51510.98
01:22:07|51510.98
01:22:07|51510.98
01:22:09|51510.98
01:22:09|51510.99
01:22:10|51510.99
01:22:11|51510.98
01:22:12|51510.98
01:22:14|51515.65
01:22:14|51515.64
01:22:16|51523.36
01:22:16|51523.06
01:22:18|51523.06
01:22:18|51516.61
01:22:19|51516.61
01:22:20|51516.61
01:22:21|51516.61
01:22:22|51516.61
01:22:23|51521.44
01:22:24|51523.74
01:22:25|51523.74
01:22:26|51523.74
01:22:27|51523.73
01:22:28|51525.24
01:22:29|51530.
01:22:30|51529.99
01:22:32|51529.99
01:22:32|51530.
01:22:34|51530.
01:22:35|51530.
01:22:35|51531.98
01:22:37|51531.98
01:22:37|51531.99
01:22:38|51531.99
01:22:39|51531.99
01:22:40|51531.99
01:22:41|51531.98
01:22:42|51531.98
01:22:44|51531.98
01:22:44|51531.98
01:22:45|51531.98
01:22:47|51531.98
01:22:48|51531.98
01:22:49|51531.98
01:22:50|51531.99
01:22:52|51531.98
01:22:53|51531.98
01:22:54|51531.98
01:22:55|51531.98
01:22:56|51531.98
01:22:57|51531.99
01:22:58|51531.99
01:22:59|51531.99
01:22:59|51531.99
01:23:01|51531.99
01:23:02|51531.99
01:23:03|51531.98
01:23:04|51531.99
01:23:05|51531.99
01:23:06|51531.99
01:23:07|51531.99
01:23:08|51538.96
01:23:09|51551.09
01:23:10|51551.09
01:23:11|51551.09
01:23:12|51551.09
01:23:13|51551.09
01:23:14|51551.09
01:23:15|51551.1
01:23:17|51551.09
01:23:18|51551.1
01:23:19|51551.1
01:23:20|51551.1
01:23:22|51551.09
01:23:22|51551.09
01:23:24|51551.09
01:23:24|51551.09
01:23:25|51551.09
01:23:26|51551.1
01:23:28|51551.1
01:23:29|51551.09
01:23:30|51551.1
01:23:31|51551.1
01:23:32|51551.1
01:23:33|51551.14
01:23:34|51551.13
01:23:35|51551.14
01:23:36|51551.14
01:23:37|51551.13
01:23:38|51551.14
01:23:39|51551.8
01:23:40|51554.99
01:23:41|51555.
01:23:42|51554.99
01:23:43|51554.99
01:23:44|51560.26
01:23:45|51560.26
01:23:46|51560.26
01:23:48|51560.27
01:23:49|51560.27
01:23:50|51560.26
01:23:51|51560.26
01:23:52|51560.26
01:23:52|51560.26
01:23:54|51560.26
01:23:55|51560.26
01:23:56|51560.27
01:23:58|51560.27
01:23:58|51560.26
01:23:59|51560.26
01:24:01|51560.26
01:24:02|51560.26
01:24:03|51567.99
01:24:03|51567.99
01:24:04|51568.
01:24:06|51567.99
01:24:07|51567.99
01:24:07|51567.99
01:24:08|51568.
01:24:09|51567.99
01:24:11|51567.99
01:24:12|51567.99
01:24:12|51567.99
01:24:14|51568.
01:24:15|51567.99
01:24:15|51568.
01:24:17|51566.54
01:24:17|51560.27
01:24:18|51560.26
01:24:19|51555.
01:24:21|51555.
01:24:21|51555.01
01:24:23|51555.
01:24:23|51555.
01:24:25|51555.
01:24:25|51555.01
01:24:27|51551.13
01:24:28|51551.04
01:24:29|51551.04
01:24:29|51551.05
01:24:30|51547.77
01:24:32|51547.77
01:24:33|51547.77
01:24:34|51547.77
01:24:35|51547.77
01:24:36|51542.8
01:24:37|51542.81
01:24:38|51542.8
01:24:39|51542.81
01:24:40|51542.81
01:24:41|51542.81
01:24:42|51542.81
01:24:43|51542.8
01:24:44|51542.8
01:24:45|51542.8
01:24:46|51542.81
01:24:47|51542.81
01:24:48|51542.81
01:24:49|51542.8
01:24:51|51542.81
01:24:52|51542.8
01:24:54|51542.8
01:24:55|51542.81
01:24:55|51542.8
01:24:57|51542.8
01:24:58|51542.8
01:24:59|51542.81
01:25:00|51542.81
01:25:01|51542.8
01:25:02|51543.88
01:25:03|51548.76
01:25:04|51548.76
01:25:05|51548.77
01:25:05|51548.76
01:25:07|51548.76
01:25:08|51548.77
01:25:09|51553.8
01:25:10|51554.
01:25:12|51553.99
01:25:12|51553.99
01:25:14|51553.99
01:25:14|51553.99
01:25:15|51553.99
01:25:16|51554.
01:25:18|51554.
01:25:18|51554.
01:25:19|51554.
01:25:20|51554.
01:25:21|51553.99
01:25:22|51553.99
01:25:23|51554.
01:25:24|51554.
01:25:26|51553.99
01:25:26|51554.
01:25:27|51554.
01:25:29|51553.99
01:25:30|51553.99
01:25:30|51554.
01:25:31|51553.99
01:25:32|51553.99
01:25:33|51554.
01:25:35|51554.
01:25:35|51553.99
01:25:37|51554.
01:25:37|51553.99
01:25:38|51553.99
01:25:40|51553.99
01:25:41|51553.99
01:25:41|51553.99
01:25:43|51553.99
01:25:43|51554.
01:25:45|51553.99
01:25:45|51553.99
01:25:47|51553.99
01:25:47|51554.
01:25:50|51553.99
01:25:51|51554.
01:25:51|51554.
01:25:53|51554.
01:25:54|51553.99
01:25:55|51550.8
01:25:56|51550.8
01:25:57|51550.8
01:25:58|51550.8
01:25:59|51550.81
01:26:00|51550.81
01:26:00|51550.81
01:26:01|51550.81
01:26:03|51550.81
01:26:05|51550.81
01:26:05|51553.81
01:26:07|51560.29
01:26:08|51560.4
01:26:09|51561.09
01:26:10|51568.56
01:26:11|51568.57
01:26:12|51568.57
01:26:13|51568.57
01:26:14|51568.57
01:26:15|51568.57
01:26:16|51568.56
01:26:17|51568.56
01:26:18|51568.57
01:26:19|51568.56
01:26:20|51568.56
01:26:21|51568.56
01:26:22|51568.56
01:26:23|51568.56
01:26:24|51568.57
01:26:25|51568.57
01:26:26|51568.57
01:26:27|51568.57
01:26:28|51568.57
01:26:29|51568.56
01:26:30|51568.56
01:26:31|51568.57
01:26:32|51568.57
01:26:33|51568.56
01:26:34|51568.57
01:26:35|51568.57
01:26:36|51568.56
01:26:37|51568.57
01:26:38|51568.57
01:26:39|51568.56
01:26:40|51568.56
01:26:41|51568.57
01:26:42|51568.56
01:26:43|51568.56
01:26:44|51568.57
01:26:45|51568.56
01:26:46|51568.56
01:26:47|51568.56
01:26:48|51568.57
01:26:49|51568.57
01:26:51|51568.56
01:26:52|51568.57
01:26:53|51568.56
01:26:54|51568.56
01:26:55|51568.56
01:26:56|51568.56
01:26:57|51564.82
01:26:59|51557.33
01:26:59|51556.69
01:27:00|51551.1
01:27:01|51551.11
01:27:02|51558.2
01:27:03|51558.19
01:27:04|51558.19
01:27:05|51558.19
01:27:06|51560.34
01:27:08|51560.34
01:27:08|51560.33
01:27:09|51560.34
01:27:10|51560.34
01:27:11|51560.33
01:27:13|51560.33
01:27:13|51560.33
01:27:15|51560.33
01:27:15|51560.33
01:27:17|51560.34
01:27:18|51560.34
01:27:18|51560.34
01:27:19|51560.34
01:27:21|51560.33
01:27:21|51560.34
01:27:23|51560.33
01:27:23|51560.33
01:27:24|51560.34
01:27:25|51560.34
01:27:26|51560.33
01:27:27|51560.33
01:27:28|51560.34
01:27:29|51560.34
01:27:31|51560.33
01:27:32|51560.33
01:27:33|51560.33
01:27:34|51560.33
01:27:35|51560.33
01:27:36|51560.33
01:27:37|51560.33
01:27:38|51560.33
01:27:39|51560.33
01:27:41|51560.34
01:27:41|51560.34
01:27:42|51560.34
01:27:43|51560.33
01:27:44|51560.33
01:27:45|51560.33
01:27:46|51560.33
01:27:47|51560.33
01:27:48|51560.33
01:27:49|51560.34
01:27:51|51560.34
01:27:53|51560.33
01:27:53|51560.34
01:27:55|51560.33
01:27:56|51560.33
01:27:56|51560.33
01:27:58|51560.33
01:27:58|51560.34
01:28:00|51560.33
01:28:01|51560.34
01:28:01|51560.33
01:28:02|51560.33
01:28:04|51560.33
01:28:05|51560.33
01:28:05|51560.33
01:28:07|51560.34
01:28:07|51560.33
01:28:09|51560.33
01:28:09|51560.33
01:28:10|51560.33
01:28:12|51560.34
01:28:12|51560.34
01:28:14|51560.34
01:28:14|51560.33
01:28:15|51560.33
01:28:16|51560.34
01:28:17|51560.33
01:28:18|51560.33
01:28:19|51560.32
01:28:20|51560.33
01:28:21|51560.32
01:28:22|51560.32
01:28:23|51560.32
01:28:24|51560.32
01:28:25|51560.32
01:28:26|51560.32
01:28:27|51560.07
01:28:28|51560.06
01:28:29|51560.07
01:28:31|51560.06
01:28:31|51560.06
01:28:32|51560.06
01:28:34|51560.06
01:28:34|51560.06
01:28:36|51560.06
01:28:37|51560.07
01:28:37|51560.07
01:28:38|51560.06
01:28:40|51560.06
01:28:40|51560.06
01:28:41|51560.07
01:28:43|51560.06
01:28:43|51560.07
01:28:45|51560.06
01:28:46|51560.06
01:28:46|51560.07
01:28:48|51560.06
01:28:48|51560.06
01:28:50|51560.06
01:28:51|51560.07
01:28:53|51560.06
01:28:53|51560.07
01:28:55|51550.06
01:28:56|51550.76
01:28:57|51550.77
01:28:58|51550.77
01:28:59|51550.76
01:28:59|51547.38
01:29:01|51547.01
01:29:02|51547.01
01:29:03|51547.02
01:29:04|51547.01
01:29:05|51547.02
01:29:06|51547.02
01:29:07|51547.02
01:29:08|51547.01
01:29:09|51547.02
01:29:10|51547.01
01:29:11|51557.21
01:29:12|51557.24
01:29:13|51559.71
01:29:14|51559.72
01:29:15|51559.72
01:29:16|51559.72
01:29:17|51559.72
01:29:18|51559.71
01:29:19|51559.72
01:29:20|51559.71
01:29:21|51559.72
01:29:22|51559.72
01:29:23|51559.71
01:29:24|51559.71
01:29:25|51559.72
01:29:26|51557.27
01:29:27|51554.01
01:29:28|51554.
01:29:29|51554.
01:29:30|51554.
01:29:31|51554.
01:29:32|51554.01
01:29:33|51554.01
01:29:34|51555.6
01:29:35|51555.61
01:29:36|51555.61
01:29:37|51555.61
01:29:38|51555.61
01:29:39|51555.61
01:29:40|51555.6
01:29:41|51555.6
01:29:42|51555.61
01:29:43|51555.61
01:29:44|51555.6
01:29:45|51555.61
01:29:46|51555.61
01:29:47|51555.64
01:29:48|51555.64
01:29:49|51555.65
01:29:50|51555.65
01:29:51|51555.64
01:29:53|51555.65
01:29:53|51555.65
01:29:54|51555.65
01:29:55|51555.64
01:29:57|51555.65
01:29:57|51555.64
01:29:59|51555.64
01:29:59|51555.65
01:30:01|51555.64
01:30:02|51556.92
01:30:03|51568.87
01:30:04|51574.19
01:30:04|51574.2
01:30:06|51574.19
01:30:07|51577.97
01:30:08|51577.98
01:30:09|51577.97
01:30:09|51577.97
01:30:11|51577.98
01:30:11|51577.98
01:30:13|51577.97
01:30:13|51577.98
01:30:15|51577.98
01:30:15|51577.98
01:30:16|51579.79
01:30:18|51579.79
01:30:19|51585.39
01:30:20|51585.4
01:30:21|51585.39
01:30:22|51585.4
01:30:22|51585.39
01:30:24|51585.39
01:30:25|51585.39
01:30:26|51585.4
01:30:27|51585.4
01:30:28|51585.39
01:30:29|51585.39
01:30:30|51585.4
01:30:31|51585.4
01:30:32|51585.4
01:30:33|51585.4
01:30:34|51585.4
01:30:35|51585.4
01:30:36|51586.
01:30:37|51586.
01:30:38|51586.
01:30:39|51586.
01:30:40|51586.
01:30:40|51586.
01:30:41|51586.
01:30:42|51585.99
01:30:43|51585.99
01:30:45|51585.39
01:30:45|51570.9
01:30:47|51567.81
01:30:48|51562.
01:30:49|51562.
01:30:50|51562.
01:30:50|51562.
01:30:52|51558.18
01:30:53|51555.65
01:30:53|51555.66
01:30:56|51555.65
01:30:56|51555.66
01:30:57|51555.66
01:30:59|51551.1
01:31:00|51546.01
01:31:00|51546.01
01:31:02|51546.
01:31:02|51546.
01:31:04|51546.
01:31:04|51544.47
01:31:05|51544.46
01:31:06|51544.46
01:31:07|51544.46
01:31:09|51544.45
01:31:09|51544.45
01:31:10|51542.8
01:31:11|51542.8
01:31:12|51542.8
01:31:14|51537.06
01:31:15|51532.9
01:31:15|51531.1
01:31:16|51529.2
01:31:18|51525.82
01:31:19|51525.81
01:31:20|51525.81
01:31:21|51523.
01:31:22|51523.01
01:31:22|51522.49
01:31:23|51522.49
01:31:25|51522.5
01:31:25|51522.49
01:31:26|51522.49
01:31:27|51514.
01:31:28|51514.01
01:31:29|51514.
01:31:30|51514.
01:31:31|51514.01
01:31:32|51513.96
01:31:33|51513.97
01:31:34|51513.33
01:31:35|51513.33
01:31:36|51507.6
01:31:37|51506.26
01:31:38|51501.2
01:31:39|51501.2
01:31:40|51501.2
01:31:41|51501.2
01:31:42|51501.2
01:31:43|51495.86
01:31:45|51495.85
01:31:46|51495.85
01:31:47|51495.85
01:31:48|51495.85
01:31:49|51487.5
01:31:49|51491.6
01:31:50|51491.59
01:31:51|51491.6
01:31:53|51491.6
01:31:53|51491.59
01:31:55|51491.6
01:31:56|51491.6
01:31:57|51491.6
01:31:58|51491.59
01:31:59|51491.59
01:32:00|51491.59
01:32:01|51491.59
01:32:02|51487.8
01:32:02|51487.22
01:32:04|51487.22
01:32:05|51487.22
01:32:06|51487.22
01:32:06|51487.23
01:32:07|51487.22
01:32:09|51487.22
01:32:10|51484.72
01:32:11|51473.27
01:32:12|51473.27
01:32:13|51473.27
01:32:14|51473.27
01:32:16|51473.27
01:32:16|51473.27
01:32:18|51473.28
01:32:18|51473.27
01:32:19|51471.1
01:32:20|51471.1
01:32:22|51471.11
01:32:23|51470.
01:32:24|51469.98
01:32:24|51461.1
01:32:25|51460.01
01:32:26|51460.
01:32:28|51460.
01:32:29|51455.25
01:32:30|51455.25
01:32:31|51451.55
01:32:31|51451.4
01:32:33|51448.01
01:32:34|51445.46
01:32:35|51445.47
01:32:36|51440.
01:32:36|51440.
01:32:38|51439.99
01:32:38|51437.21
01:32:40|51435.84
01:32:41|51435.85
01:32:42|51435.85
01:32:42|51427.74
01:32:43|51426.
01:32:45|51417.65
01:32:45|51417.65
01:32:47|51417.65
01:32:48|51417.66
01:32:49|51416.06
01:32:50|51416.06
01:32:50|51416.05
01:32:51|51416.06
01:32:53|51403.54
01:32:53|51403.54
01:32:55|51408.71
01:32:57|51415.22
01:32:58|51415.22
01:32:59|51415.21
01:33:00|51415.21
01:33:01|51415.21
01:33:02|51417.
01:33:03|51417.01
01:33:03|51418.41
01:33:06|51418.41
01:33:07|51425.99
01:33:07|51414.35
01:33:09|51414.35
01:33:10|51414.35
01:33:11|51412.59
01:33:12|51404.
01:33:13|51404.85
01:33:14|51404.86
01:33:15|51404.86
01:33:16|51414.35
01:33:17|51414.36
01:33:18|51414.36
01:33:19|51414.35
01:33:20|51414.35
01:33:21|51414.35
01:33:22|51414.35
01:33:23|51414.35
01:33:24|51412.01
01:33:25|51412.
01:33:26|51412.
01:33:27|51412.01
01:33:28|51412.01
01:33:29|51412.01
01:33:30|51412.
01:33:31|51412.
01:33:32|51398.8
01:33:33|51398.86
01:33:34|51396.75
01:33:35|51393.03
01:33:36|51393.02
01:33:37|51393.03
01:33:38|51393.02
01:33:39|51393.02
01:33:40|51393.02
01:33:41|51389.95
01:33:42|51381.1
01:33:43|51375.
01:33:44|51375.01
01:33:45|51388.38
01:33:46|51391.1
01:33:47|51395.99
01:33:48|51398.86
01:33:49|51398.85
01:33:50|51392.29
01:33:51|51388.01
01:33:52|51388.02
01:33:53|51388.37
01:33:54|51392.
01:33:55|51391.99
01:33:56|51398.86
01:33:57|51398.87
01:33:58|51405.83
01:33:59|51405.84
01:34:00|51405.84
01:34:01|51403.02
01:34:02|51408.06
01:34:03|51409.51
01:34:04|51409.52
01:34:05|51412.
01:34:07|51412.05
01:34:08|51401.1
01:34:09|51401.1
01:34:09|51401.1
01:34:11|51401.11
01:34:11|51401.11
01:34:13|51401.1
01:34:14|51401.1
01:34:14|51401.1
01:34:16|51401.07
01:34:17|51398.86
01:34:18|51394.02
01:34:19|51385.1
01:34:20|51385.11
01:34:21|51385.1
01:34:22|51385.1
01:34:23|51383.59
01:34:24|51382.02
01:34:25|51382.03
01:34:26|51376.01
01:34:27|51376.01
01:34:28|51376.
01:34:29|51376.01
01:34:30|51372.49
01:34:31|51372.17
01:34:32|51362.85
01:34:33|51361.11
01:34:34|51358.89
01:34:35|51358.89
01:34:36|51369.71
01:34:38|51375.44
01:34:38|51375.44
01:34:40|51375.44
01:34:40|51375.44
01:34:41|51375.44
01:34:42|51375.44
01:34:43|51375.45
01:34:44|51375.45
01:34:45|51375.44
01:34:46|51375.44
01:34:48|51375.44
01:34:48|51375.44
01:34:49|51375.44
01:34:50|51375.44
01:34:51|51375.44
01:34:52|51375.44
01:34:53|51375.45
01:34:54|51379.99
01:34:56|51380.65
01:34:56|51388.11
01:34:57|51388.1
01:34:59|51388.09
01:35:00|51385.4
01:35:01|51379.44
01:35:03|51377.14
01:35:03|51377.13
01:35:05|51377.13
01:35:05|51361.1
01:35:07|51367.99
01:35:07|51371.1
01:35:10|51371.67
01:35:10|51371.66
01:35:11|51378.8
01:35:12|51381.09
01:35:14|51388.3
01:35:14|51392.08
01:35:15|51396.65
01:35:16|51399.99
01:35:18|51391.2
01:35:18|51394.98
01:35:19|51394.99
01:35:20|51399.51
01:35:22|51398.21
01:35:22|51400.
01:35:23|51394.99
01:35:25|51390.34
01:35:25|51389.64
01:35:26|51389.65
01:35:27|51393.39
01:35:28|51393.96
01:35:29|51397.18
01:35:30|51397.19
01:35:31|51397.22
01:35:33|51401.09
01:35:33|51401.1
01:35:34|51401.09
01:35:35|51401.1
01:35:36|51403.
01:35:38|51404.29
01:35:38|51404.28
01:35:39|51407.71
01:35:41|51407.7
01:35:41|51409.49
01:35:42|51411.1
01:35:43|51411.1
01:35:44|51411.4
01:35:45|51411.4
01:35:46|51411.39
01:35:48|51411.39
01:35:48|51411.39
01:35:50|51411.39
01:35:50|51403.19
01:35:51|51397.3
01:35:52|51397.3
01:35:53|51397.31
01:35:54|51397.31
01:35:55|51402.
01:35:56|51402.66
01:35:57|51402.66
01:35:59|51403.46
01:36:01|51411.37
01:36:01|51411.38
01:36:02|51411.71
01:36:04|51411.71
01:36:05|51403.01
01:36:06|51390.18
01:36:06|51390.18
01:36:07|51390.19
01:36:09|51401.04
01:36:10|51401.05
01:36:10|51401.05
01:36:12|51401.04
01:36:13|51401.04
01:36:14|51401.05
01:36:15|51405.29
01:36:16|51398.01
01:36:17|51398.01
01:36:18|51398.
01:36:18|51398.01
01:36:19|51398.01
01:36:21|51398.
01:36:22|51398.01
01:36:23|51398.01
01:36:24|51400.
01:36:24|51407.99
01:36:26|51409.57
01:36:27|51410.38
01:36:28|51410.38
01:36:29|51411.09
01:36:30|51417.97
01:36:31|51426.61
01:36:32|51426.6
01:36:33|51426.6
01:36:34|51426.6
01:36:35|51426.61
01:36:36|51426.6
01:36:37|51426.61
01:36:38|51426.61
01:36:39|51426.61
01:36:40|51426.61
01:36:41|51426.65
01:36:42|51426.65
01:36:43|51426.65
01:36:44|51426.65
01:36:45|51426.65
01:36:46|51430.31
01:36:47|51434.04
01:36:48|51436.
01:36:49|51435.99
01:36:50|51435.99
01:36:51|51435.99
01:36:52|51436.
01:36:53|51435.99
01:36:54|51436.
01:36:55|51436.
01:36:56|51436.
01:36:57|51436.
01:36:58|51435.99
01:36:59|51435.99
01:37:01|51436.
01:37:02|51436.
01:37:03|51436.
01:37:04|51436.
01:37:05|51435.99
01:37:05|51435.99
01:37:06|51435.99
01:37:08|51436.
01:37:10|51435.99
01:37:11|51435.99
01:37:11|51436.
01:37:12|51436.
01:37:14|51435.99
01:37:14|51411.37
01:37:16|51411.39
01:37:16|51395.24
01:37:17|51395.24
01:37:19|51394.11
01:37:19|51394.11
01:37:20|51394.12
01:37:21|51394.12
01:37:22|51393.03
01:37:23|51388.
01:37:25|51384.74
01:37:25|51384.73
01:37:26|51384.74
01:37:27|51384.73
01:37:28|51384.73
01:37:29|51384.73
01:37:30|51388.57
01:37:31|51388.56
01:37:32|51394.5
01:37:33|51399.73
01:37:34|51399.74
01:37:35|51399.73
01:37:36|51399.74
01:37:37|51405.2
01:37:38|51405.19
01:37:39|51405.19
01:37:40|51405.19
01:37:41|51398.02
01:37:42|51396.01
01:37:43|51396.01
01:37:44|51396.
01:37:46|51396.01
01:37:46|51391.1
01:37:47|51391.1
01:37:49|51391.1
01:37:49|51391.1
01:37:50|51391.11
01:37:51|51391.1
01:37:52|51391.1
01:37:53|51391.1
01:37:54|51391.11
01:37:55|51388.3
01:37:57|51388.01
01:37:57|51388.
01:37:59|51388.
01:37:59|51388.
01:38:01|51388.
01:38:02|51388.
01:38:03|51388.01
01:38:04|51393.99
01:38:05|51381.26
01:38:06|51371.29
01:38:07|51368.01
01:38:08|51368.01
01:38:09|51368.01
01:38:10|51368.
01:38:11|51371.31
01:38:12|51371.3
01:38:13|51371.3
01:38:14|51378.76
01:38:15|51378.75
01:38:16|51378.75
01:38:17|51386.
01:38:18|51390.79
01:38:20|51396.19
01:38:20|51396.19
01:38:21|51396.2
01:38:23|51396.19
01:38:24|51396.2
01:38:25|51399.99
01:38:26|51399.99
01:38:27|51399.99
01:38:28|51399.99
01:38:29|51399.99
01:38:30|51400.
01:38:31|51399.99
01:38:31|51400.
01:38:33|51399.99
01:38:34|51399.99
01:38:35|51401.1
01:38:36|51410.97
01:38:37|51411.39
01:38:38|51411.39
01:38:39|51411.39
01:38:40|51411.39
01:38:40|51411.39
01:38:42|51411.39
01:38:43|51412.87
01:38:44|51418.66
01:38:45|51418.65
01:38:46|51418.65
01:38:46|51418.65
01:38:48|51418.65
01:38:49|51418.65
01:38:50|51406.24
01:38:51|51404.64
01:38:52|51404.02
01:38:52|51404.03
01:38:53|51404.02
01:38:55|51404.02
01:38:55|51404.02
01:38:57|51397.3
01:38:57|51397.3
01:38:58|51397.3
01:39:00|51397.3
01:39:01|51396.21
01:39:03|51396.21
01:39:04|51383.64
01:39:05|51382.27
01:39:06|51382.27
01:39:07|51382.28
01:39:08|51382.27
01:39:09|51382.27
01:39:10|51382.27
01:39:11|51382.27
01:39:12|51382.27
01:39:13|51382.27
01:39:14|51382.27
01:39:15|51382.28
01:39:16|51382.28
01:39:17|51382.27
01:39:18|51382.27
01:39:19|51382.27
01:39:20|51382.27
01:39:21|51382.28
01:39:22|51382.27
01:39:23|51382.27
01:39:24|51382.27
01:39:25|51382.27
01:39:26|51382.28
01:39:27|51382.28
01:39:28|51382.28
01:39:29|51382.27
01:39:30|51382.27
01:39:31|51382.27
01:39:32|51382.28
01:39:33|51382.28
01:39:34|51382.28
01:39:35|51382.28
01:39:36|51377.81
01:39:37|51372.63
01:39:38|51372.64
01:39:39|51372.63
01:39:41|51372.64
01:39:42|51372.63
01:39:42|51372.63
01:39:44|51372.63
01:39:45|51372.63
01:39:46|51372.62
01:39:46|51372.63
01:39:48|51364.
01:39:48|51359.02
01:39:50|51358.88
01:39:50|51356.09
01:39:52|51353.72
01:39:53|51353.72
01:39:54|51362.
01:39:54|51362.
01:39:56|51361.99
01:39:56|51361.99
01:39:58|51362.
01:39:58|51362.
01:39:59|51361.99
01:40:01|51362.
01:40:01|51367.41
01:40:03|51371.55
01:40:04|51369.69
01:40:05|51369.69
01:40:06|51369.68
01:40:07|51369.69
01:40:08|51369.69
01:40:09|51369.68
01:40:10|51361.99
01:40:11|51362.
01:40:12|51358.91
01:40:13|51358.9
01:40:14|51337.35
01:40:15|51339.48
01:40:16|51345.61
01:40:17|51345.61
01:40:18|51345.62
01:40:19|51345.63
01:40:20|51345.62
01:40:22|51345.62
01:40:22|51345.62
01:40:24|51345.62
01:40:24|51345.63
01:40:26|51345.62
01:40:26|51345.62
01:40:28|51345.62
01:40:28|51345.62
01:40:29|51345.62
01:40:30|51350.82
01:40:31|51351.1
01:40:32|51348.01
01:40:33|51341.95
01:40:34|51341.95
01:40:35|51334.79
01:40:36|51334.25
01:40:38|51334.25
01:40:38|51334.25
01:40:40|51334.25
01:40:41|51338.
01:40:42|51339.38
01:40:42|51342.51
01:40:43|51342.81
01:40:45|51342.8
01:40:46|51342.8
01:40:46|51344.46
01:40:48|51347.7
01:40:48|51351.09
01:40:50|51351.1
01:40:50|51357.99
01:40:52|51358.
01:40:53|51358.
01:40:54|51357.99
01:40:55|51357.99
01:40:55|51357.99
01:40:57|51358.
01:40:57|51358.
01:40:58|51357.99
01:40:59|51357.99
01:41:01|51358.
01:41:02|51351.09
01:41:03|51350.28
01:41:05|51342.13
01:41:05|51342.14
01:41:07|51342.02
01:41:08|51336.43
01:41:09|51333.33
01:41:09|51327.37
01:41:10|51327.37
01:41:12|51330.78
01:41:13|51330.78
01:41:13|51330.77
01:41:14|51330.78
01:41:15|51330.77
01:41:16|51330.77
01:41:17|51330.78
01:41:18|51326.66
01:41:19|51320.99
01:41:20|51315.99
01:41:21|51315.99
01:41:23|51315.99
01:41:24|51318.78
01:41:25|51318.78
01:41:25|51318.78
01:41:27|51318.78
01:41:27|51318.78
01:41:29|51297.88
01:41:29|51294.18
01:41:30|51294.18
01:41:31|51294.19
01:41:32|51294.18
01:41:34|51294.19
01:41:34|51294.18
01:41:36|51294.19
01:41:37|51300.
01:41:38|51300.
01:41:39|51300.
01:41:40|51299.99
01:41:41|51306.
01:41:41|51305.99
01:41:42|51305.99
01:41:43|51299.99
01:41:44|51300.
01:41:45|51282.81
01:41:46|51282.8
01:41:48|51287.99
01:41:48|51288.
01:41:49|51287.99
01:41:50|51293.19
01:41:51|51288.
01:41:52|51287.99
01:41:53|51287.99
01:41:54|51287.99
01:41:55|51289.98
01:41:56|51297.06
01:41:58|51297.26
01:41:59|51300.
01:41:59|51304.77
01:42:01|51308.09
01:42:02|51308.1
01:42:03|51308.09
01:42:04|51310.15
01:42:05|51311.1
01:42:06|51315.01
01:42:07|51320.63
01:42:08|51320.62
01:42:09|51322.53
01:42:09|51327.19
01:42:11|51330.13
01:42:12|51330.12
01:42:13|51330.12
01:42:14|51330.13
01:42:15|51330.12
01:42:16|51331.09
01:42:17|51336.39
01:42:18|51338.54
01:42:19|51341.09
01:42:20|51343.11
01:42:21|51343.12
01:42:22|51346.62
01:42:23|51346.61
01:42:24|51346.62
01:42:25|51341.16
01:42:26|51341.17
01:42:27|51341.16
01:42:28|51341.17
01:42:29|51341.17
01:42:30|51341.16
01:42:31|51341.16
01:42:32|51341.16
01:42:33|51336.65
01:42:34|51336.65
01:42:35|51336.65
01:42:36|51338.61
01:42:37|51345.02
01:42:38|51345.02
01:42:39|51345.02
01:42:40|51343.43
01:42:41|51342.22
01:42:43|51342.21
01:42:44|51342.21
01:42:45|51342.21
01:42:46|51342.22
01:42:46|51342.21
01:42:47|51342.22
01:42:49|51342.22
01:42:50|51333.96
01:42:51|51333.8
01:42:52|51333.8
01:42:53|51336.76
01:42:53|51336.76
01:42:55|51336.76
01:42:55|51336.75
01:42:57|51336.75
01:42:57|51342.06
01:42:58|51342.15
01:43:00|51342.15
01:43:01|51343.79
01:43:01|51349.78
01:43:02|51352.23
01:43:04|51356.77
01:43:05|51357.99
01:43:07|51361.1
01:43:07|51365.58
01:43:08|51365.58
01:43:10|51367.29
01:43:11|51367.99
01:43:12|51368.
01:43:13|51373.18
01:43:14|51375.42
01:43:15|51377.43
01:43:16|51377.44
01:43:17|51377.43
01:43:18|51377.44
01:43:19|51377.43
01:43:20|51377.44
01:43:21|51377.44
01:43:22|51377.44
01:43:23|51380.36
01:43:24|51382.27
01:43:26|51387.37
01:43:27|51388.59
01:43:28|51388.58
01:43:29|51388.58
01:43:30|51388.58
01:43:31|51393.4
01:43:32|51393.4
01:43:34|51393.39
01:43:34|51393.39
01:43:35|51393.39
01:43:37|51393.39
01:43:37|51384.09
01:43:39|51381.1
01:43:40|51374.61
01:43:40|51372.83
01:43:41|51372.62
01:43:42|51372.61
01:43:44|51372.62
01:43:45|51372.61
01:43:45|51371.1
01:43:46|51371.11
01:43:47|51371.1
01:43:48|51371.1
01:43:49|51371.1
01:43:50|51367.2
01:43:51|51360.8
01:43:52|51359.67
01:43:54|51359.67
01:43:54|51359.67
01:43:55|51359.67
01:43:56|51359.68
01:43:58|51359.68
01:43:58|51359.68
01:43:59|51362.64
01:44:00|51362.63
01:44:01|51362.63
01:44:02|51362.64
01:44:04|51362.63
01:44:04|51362.64
01:44:05|51362.64
01:44:06|51362.64
01:44:08|51362.64
01:44:08|51362.63
01:44:09|51362.64
01:44:11|51362.63
01:44:12|51362.64
01:44:13|51362.63
01:44:14|51362.64
01:44:15|51362.64
01:44:16|51366.63
01:44:17|51373.43
01:44:19|51379.85
01:44:20|51379.84
01:44:21|51381.
01:44:22|51381.1
01:44:23|51381.09
01:44:24|51381.09
01:44:24|51381.1
01:44:26|51381.09
01:44:27|51381.09
01:44:27|51381.09
01:44:28|51386.
01:44:30|51389.92
01:44:31|51389.83
01:44:32|51389.83
01:44:33|51389.83
01:44:33|51386.4
01:44:35|51379.97
01:44:37|51376.99
01:44:38|51376.98
01:44:39|51376.99
01:44:39|51376.99
01:44:41|51376.98
01:44:41|51376.99
01:44:43|51376.99
01:44:44|51376.98
01:44:45|51376.99
01:44:46|51376.98
01:44:47|51376.99
01:44:48|51376.99
01:44:49|51376.98
01:44:50|51376.98
01:44:51|51376.98
01:44:52|51376.99
01:44:53|51376.98
01:44:54|51376.99
01:44:56|51376.99
01:44:56|51376.99
01:44:57|51376.98
01:44:58|51376.98
01:45:00|51376.98
01:45:00|51376.99
01:45:01|51376.99
01:45:02|51376.98
01:45:04|51376.98
01:45:05|51376.99
01:45:06|51376.98
01:45:06|51376.99
01:45:08|51376.99
01:45:09|51376.98
01:45:10|51376.98
01:45:11|51376.99
01:45:12|51376.98
01:45:13|51376.98
01:45:14|51376.98
01:45:15|51383.99
01:45:16|51383.99
01:45:17|51384.
01:45:19|51384.
01:45:19|51384.01
01:45:21|51384.
01:45:22|51384.01
01:45:22|51391.09
01:45:24|51392.66
01:45:25|51393.89
01:45:26|51394.88
01:45:27|51399.59
01:45:27|51400.
01:45:29|51400.02
01:45:29|51408.73
01:45:31|51408.72
01:45:32|51408.73
01:45:33|51408.73
01:45:34|51401.4
01:45:35|51401.39
01:45:36|51401.4
01:45:37|51403.64
01:45:38|51403.64
01:45:39|51403.65
01:45:40|51403.65
01:45:40|51403.64
01:45:42|51404.81
01:45:43|51404.8
01:45:43|51407.93
01:45:45|51408.4
01:45:46|51408.39
01:45:47|51408.4
01:45:47|51408.39
01:45:48|51408.4
01:45:49|51408.39
01:45:51|51408.39
01:45:52|51408.39
01:45:53|51394.11
01:45:54|51394.11
01:45:54|51399.77
01:45:55|51399.77
01:45:57|51399.77
01:45:58|51397.91
01:45:59|51394.1
01:45:59|51393.68
01:46:00|51388.58
01:46:02|51388.57
01:46:02|51390.
01:46:04|51390.01
01:46:05|51393.94
01:46:05|51403.29
01:46:07|51403.3
01:46:08|51403.29
01:46:09|51398.38
01:46:11|51398.38
01:46:12|51398.38
01:46:13|51398.38
01:46:13|51398.38
01:46:15|51398.39
01:46:16|51398.38
01:46:17|51396.9
01:46:18|51390.2
01:46:19|51390.2
01:46:20|51390.2
01:46:21|51390.21
01:46:22|51390.2
01:46:23|51388.64
01:46:24|51384.39
01:46:26|51377.83
01:46:26|51371.13
01:46:27|51371.1
01:46:29|51371.1
01:46:29|51371.11
01:46:31|51371.1
01:46:31|51371.1
01:46:33|51371.1
01:46:33|51371.1
01:46:35|51370.02
01:46:35|51358.2
01:46:36|51352.53
01:46:38|51356.59
01:46:38|51356.59
01:46:40|51356.59
01:46:40|51350.01
01:46:42|51350.01
01:46:43|51350.
01:46:43|51350.
01:46:44|51350.01
01:46:46|51350.
01:46:47|51350.
01:46:48|51351.1
01:46:49|51351.1
01:46:50|51351.1
01:46:50|51357.23
01:46:52|51357.24
01:46:53|51357.23
01:46:53|51358.7
01:46:54|51358.69
01:46:56|51358.7
01:46:57|51360.24
01:46:57|51371.09
01:46:58|51371.09
01:47:00|51374.79
01:47:01|51374.8
01:47:02|51376.39
01:47:03|51377.79
01:47:04|51377.78
01:47:04|51375.46
01:47:05|51373.2
01:47:07|51373.2
01:47:08|51373.21
01:47:09|51373.2
01:47:11|51373.2
01:47:11|51373.2
01:47:12|51363.38
01:47:14|51358.96
01:47:15|51358.95
01:47:15|51358.95
01:47:16|51358.95
01:47:17|51358.95
01:47:19|51358.95
01:47:20|51358.95
01:47:21|51358.95
01:47:22|51358.96
01:47:23|51358.96
01:47:24|51358.95
01:47:25|51358.95
01:47:26|51358.96
01:47:27|51358.96
01:47:28|51358.95
01:47:29|51358.96
01:47:30|51358.95
01:47:31|51351.11
01:47:32|51350.
01:47:33|51348.69
01:47:34|51348.68
01:47:35|51348.69
01:47:37|51348.68
01:47:37|51348.68
01:47:38|51348.68
01:47:40|51348.69
01:47:41|51348.68
01:47:41|51348.69
01:47:43|51348.68
01:47:43|51348.68
01:47:44|51348.68
01:47:45|51348.69
01:47:46|51348.68
01:47:47|51348.68
01:47:49|51348.68
01:47:49|51348.68
01:47:51|51348.68
01:47:52|51348.68
01:47:53|51348.68
01:47:54|51348.68
01:47:55|51348.68
01:47:56|51348.68
01:47:57|51345.01
01:47:58|51344.01
01:47:58|51343.34
01:48:00|51340.41
01:48:01|51340.07
01:48:02|51336.41
01:48:03|51336.01
01:48:03|51335.73
01:48:04|51343.03
01:48:05|51343.76
01:48:07|51343.76
01:48:07|51353.99
01:48:09|51350.66
01:48:09|51350.03
01:48:11|51350.04
01:48:13|51357.99
01:48:14|51361.09
01:48:15|51365.99
01:48:16|51371.09
01:48:17|51374.51
01:48:17|51374.52
01:48:19|51374.51
01:48:21|51374.51
01:48:21|51374.51
01:48:23|51363.86
01:48:24|51356.72
01:48:25|51351.1
01:48:26|51350.2
01:48:27|51350.19
01:48:28|51350.19
01:48:29|51350.16
01:48:30|51348.81
01:48:31|51348.82
01:48:32|51348.82
01:48:34|51348.81
01:48:34|51348.82
01:48:36|51348.81
01:48:36|51347.84
01:48:38|51342.48
01:48:38|51336.4
01:48:40|51336.4
01:48:40|51336.4
01:48:41|51336.41
01:48:43|51336.41
01:48:44|51336.4
01:48:44|51336.4
01:48:46|51336.4
01:48:46|51339.12
01:48:48|51339.11
01:48:49|51343.71
01:48:49|51345.99
01:48:50|51347.52
01:48:52|51347.98
01:48:53|51347.98
01:48:54|51347.99
01:48:55|51347.99
01:48:56|51347.98
01:48:57|51350.44
01:48:58|51351.09
01:48:59|51351.09
01:48:59|51357.37
01:49:00|51361.89
01:49:01|51361.88
01:49:03|51361.88
01:49:04|51354.06
01:49:04|51354.07
01:49:06|51354.06
01:49:07|51354.07
01:49:08|51354.06
01:49:08|51354.06
01:49:09|51354.06
01:49:11|51354.06
01:49:12|51354.07
01:49:13|51354.06
01:49:14|51354.06
01:49:15|51354.07
01:49:16|51354.07
01:49:17|51354.06
01:49:18|51354.06
01:49:19|51354.07
01:49:20|51354.06
01:49:21|51354.06
01:49:22|51354.07
01:49:23|51354.07
01:49:24|51354.06
01:49:25|51354.07
01:49:26|51354.06
01:49:27|51357.87
01:49:28|51358.32
01:49:29|51358.32
01:49:30|51358.32
01:49:31|51358.31
01:49:32|51358.31
01:49:33|51358.31
01:49:34|51358.32
01:49:35|51358.32
01:49:36|51358.31
01:49:37|51358.31
01:49:38|51358.31
01:49:39|51358.31
01:49:40|51358.31
01:49:41|51358.31
01:49:42|51358.31
01:49:43|51358.31
01:49:44|51358.31
01:49:45|51358.31
01:49:46|51358.31
01:49:47|51358.32
01:49:48|51358.32
01:49:49|51358.31
01:49:50|51358.31
01:49:51|51358.31
01:49:52|51358.31
01:49:53|51358.31
01:49:54|51350.01
01:49:55|51350.
01:49:56|51350.
01:49:57|51350.
01:49:58|51350.01
01:49:59|51350.01
01:50:00|51350.
01:50:01|51350.
01:50:02|51350.
01:50:03|51350.
01:50:04|51350.
01:50:05|51350.
01:50:06|51354.
01:50:07|51353.99
01:50:08|51353.99
01:50:09|51353.99
01:50:10|51348.3
01:50:11|51340.
01:50:12|51339.11
01:50:14|51339.1
01:50:15|51339.09
01:50:16|51339.1
01:50:18|51339.1
01:50:19|51339.09
01:50:19|51339.09
01:50:21|51339.1
01:50:21|51339.09
01:50:22|51326.
01:50:23|51326.
01:50:24|51324.01
01:50:26|51324.02
01:50:26|51322.01
01:50:27|51316.85
01:50:28|51306.98
01:50:29|51304.09
01:50:30|51304.09
01:50:32|51304.1
01:50:33|51301.1
01:50:34|51301.1
01:50:35|51301.11
01:50:36|51301.1
01:50:37|51301.11
01:50:38|51301.1
01:50:39|51301.11
01:50:40|51306.
01:50:41|51305.99
01:50:42|51305.99
01:50:43|51295.23
01:50:44|51295.23
01:50:45|51295.24
01:50:46|51295.24
01:50:47|51295.23
01:50:48|51295.24
01:50:49|51295.24
01:50:50|51295.24
01:50:51|51295.24
01:50:52|51295.23
01:50:53|51295.24
01:50:54|51295.23
01:50:55|51295.23
01:50:56|51295.23
01:50:57|51295.24
01:50:58|51295.23
01:50:59|51295.23
01:51:00|51291.64
01:51:01|51291.
01:51:02|51291.01
01:51:03|51291.01
01:51:04|51290.32
01:51:05|51284.
01:51:06|51284.01
01:51:07|51284.01
01:51:08|51291.56
01:51:09|51286.76
01:51:10|51286.76
01:51:11|51286.76
01:51:12|51289.99
01:51:13|51301.52
01:51:14|51301.52
01:51:15|51301.52
01:51:16|51301.53
01:51:17|51301.53
01:51:18|51301.52
01:51:20|51301.53
01:51:20|51301.53
01:51:22|51301.53
01:51:22|51301.53
01:51:24|51301.52
01:51:25|51311.55
01:51:26|51311.54
01:51:26|51309.9
01:51:27|51306.33
01:51:29|51306.33
01:51:29|51306.34
01:51:30|51306.33
01:51:31|51306.33
01:51:32|51306.34
01:51:34|51306.33
01:51:34|51306.33
01:51:35|51306.32
01:51:36|51306.33
01:51:38|51306.33
01:51:38|51306.32
01:51:40|51301.69
01:51:40|51301.52
01:51:42|51301.52
01:51:42|51294.14
01:51:43|51293.2
01:51:44|51293.2
01:51:45|51291.17
01:51:46|51291.18
01:51:48|51284.01
01:51:48|51284.01
01:51:49|51282.36
01:51:51|51282.35
01:51:51|51273.4
01:51:52|51265.78
01:51:54|51261.41
01:51:55|51262.45
01:51:55|51262.46
01:51:56|51258.01
01:51:57|51258.
01:51:58|51258.
01:51:59|51258.01
01:52:00|51258.
01:52:01|51252.08
01:52:03|51252.08
01:52:03|51252.08
01:52:05|51252.07
01:52:05|51252.07
01:52:06|51252.08
01:52:08|51252.07
01:52:09|51262.
01:52:09|51262.44
01:52:10|51262.44
01:52:11|51260.86
01:52:13|51254.1
01:52:13|51253.92
01:52:15|51253.92
01:52:16|51253.92
01:52:17|51253.93
01:52:18|51251.94
01:52:18|51251.94
01:52:20|51244.77
01:52:20|51244.78
01:52:22|51244.77
01:52:22|51244.78
01:52:24|51235.99
01:52:25|51235.99
01:52:25|51235.99
01:52:27|51235.98
01:52:28|51235.99
01:52:29|51236.03
01:52:29|51236.04
01:52:30|51246.
01:52:32|51250.
01:52:33|51249.99
01:52:34|51250.
01:52:35|51262.
01:52:36|51266.
01:52:37|51271.1
01:52:38|51262.5
01:52:38|51254.06
01:52:40|51244.61
01:52:41|51244.6
01:52:41|51241.11
01:52:42|51239.53
01:52:44|51239.53
01:52:45|51239.53
01:52:46|51235.94
01:52:47|51235.95
01:52:48|51235.94
01:52:49|51232.91
01:52:50|51232.91
01:52:51|51232.91
01:52:52|51212.4
01:52:53|51213.98
01:52:54|51213.98
01:52:56|51211.28
01:52:56|51211.28
01:52:58|51211.27
01:52:59|51211.01
01:52:59|51204.
01:53:00|51204.15
01:53:01|51209.25
01:53:02|51209.24
01:53:03|51205.8
01:53:04|51205.65
01:53:05|51205.65
01:53:07|51205.64
01:53:08|51205.65
01:53:08|51205.65
01:53:10|51205.61
01:53:10|51205.61
01:53:11|51204.14
01:53:12|51204.14
01:53:13|51204.12
01:53:15|51204.13
01:53:16|51202.
01:53:17|51202.
01:53:18|51202.
01:53:19|51180.85
01:53:21|51169.27
01:53:22|51168.09
01:53:22|51173.98
01:53:23|51173.99
01:53:25|51173.98
01:53:26|51173.99
01:53:26|51174.
01:53:28|51174.
01:53:28|51165.47
01:53:30|51161.21
01:53:31|51161.21
01:53:33|51153.7
01:53:33|51153.7
01:53:34|51153.7
01:53:35|51159.99
01:53:37|51166.69
01:53:37|51171.09
01:53:38|51171.1
01:53:40|51176.97
01:53:40|51182.44
01:53:41|51182.43
01:53:42|51187.99
01:53:44|51188.78
01:53:44|51194.99
01:53:46|51198.05
01:53:46|51199.54
01:53:48|51200.
01:53:48|51204.6
01:53:49|51204.59
01:53:50|51194.4
01:53:52|51192.68
01:53:52|51192.68
01:53:53|51192.68
01:53:54|51188.
01:53:55|51189.6
01:53:56|51193.17
01:53:57|51193.17
01:53:58|51193.17
01:53:59|51193.16
01:54:01|51193.17
01:54:01|51196.08
01:54:02|51196.08
01:54:03|51196.09
01:54:05|51196.09
01:54:05|51192.13
01:54:06|51192.14
01:54:07|51192.14
01:54:08|51192.14
01:54:10|51192.14
01:54:10|51192.13
01:54:12|51192.14
01:54:12|51192.13
01:54:13|51192.13
01:54:15|51188.01
01:54:15|51188.01
01:54:16|51175.33
01:54:18|51175.33
01:54:18|51175.33
01:54:19|51175.34
01:54:20|51171.1
01:54:22|51168.4
01:54:23|51166.51
01:54:24|51166.51
01:54:25|51166.5
01:54:26|51166.47
01:54:27|51162.48
01:54:29|51161.1
01:54:29|51161.1
01:54:31|51156.39
01:54:32|51156.39
01:54:32|51156.39
01:54:33|51162.
01:54:35|51158.81
01:54:35|51158.82
01:54:36|51158.82
01:54:38|51158.81
01:54:39|51163.98
01:54:39|51163.98
01:54:41|51163.98
01:54:41|51163.97
01:54:43|51166.5
01:54:43|51166.5
01:54:45|51166.5
01:54:46|51166.5
01:54:46|51166.51
01:54:48|51166.5
01:54:49|51166.5
01:54:50|51166.5
01:54:51|51166.5
01:54:51|51166.5
01:54:53|51166.51
01:54:54|51166.5
01:54:55|51166.5
01:54:56|51166.51
01:54:57|51166.5
01:54:58|51166.5
01:54:59|51166.51
01:55:00|51166.5
01:55:01|51166.5
01:55:02|51161.14
01:55:03|51160.
01:55:04|51160.
01:55:05|51164.56
01:55:07|51171.09
01:55:07|51174.79
01:55:08|51178.27
01:55:09|51184.78
01:55:10|51188.21
01:55:11|51190.27
01:55:13|51190.79
01:55:13|51193.47
01:55:14|51198.8
01:55:15|51200.99
01:55:16|51200.99
01:55:18|51206.39
01:55:19|51202.01
01:55:20|51206.21
01:55:21|51206.44
01:55:22|51206.45
01:55:23|51206.44
01:55:24|51206.44
01:55:25|51210.99
01:55:26|51211.1
01:55:27|51211.1
01:55:28|51211.09
01:55:29|51211.09
01:55:30|51211.09
01:55:31|51211.09
01:55:32|51211.1
01:55:33|51211.1
01:55:34|51211.09
01:55:35|51215.74
01:55:36|51215.75
01:55:37|51221.09
01:55:38|51225.12
01:55:39|51225.4
01:55:40|51227.6
01:55:41|51229.12
01:55:42|51229.12
01:55:43|51228.07
01:55:44|51228.07
01:55:45|51228.06
01:55:46|51228.07
01:55:47|51228.06
01:55:48|51228.07
01:55:49|51228.06
01:55:50|51228.07
01:55:51|51228.07
01:55:52|51228.07
01:55:53|51228.07
01:55:55|51228.07
01:55:55|51228.06
01:55:56|51222.73
01:55:57|51218.51
01:55:58|51218.52
01:55:59|51218.52
01:56:01|51218.51
01:56:01|51222.09
01:56:02|51226.63
01:56:03|51226.64
01:56:04|51231.09
01:56:06|51234.99
01:56:06|51234.99
01:56:07|51240.88
01:56:08|51240.89
01:56:09|51240.89
01:56:10|51240.88
01:56:11|51240.89
01:56:12|51240.88
01:56:13|51240.88
01:56:14|51240.88
01:56:15|51240.89
01:56:16|51240.89
01:56:17|51240.89
01:56:19|51240.88
01:56:20|51240.89
01:56:22|51240.88
01:56:23|51240.88
01:56:23|51241.1
01:56:25|51244.46
01:56:25|51244.47
01:56:27|51249.78
01:56:28|51249.81
01:56:29|51249.82
01:56:30|51249.81
01:56:31|51249.84
01:56:32|51249.84
01:56:33|51246.13
01:56:34|51246.14
01:56:35|51243.01
01:56:36|51243.01
01:56:37|51243.01
01:56:38|51243.
01:56:39|51243.
01:56:40|51243.
01:56:41|51243.
01:56:42|51241.42
01:56:43|51241.42
01:56:44|51241.43
01:56:45|51241.42
01:56:46|51241.42
01:56:47|51241.43
01:56:48|51241.43
01:56:49|51241.43
01:56:50|51241.42
01:56:51|51241.43
01:56:52|51241.43
01:56:53|51241.43
01:56:54|51248.16
01:56:55|51248.16
01:56:56|51248.17
01:56:57|51248.76
01:56:58|51248.77
01:56:59|51248.76
01:57:00|51248.77
01:57:01|51248.76
01:57:02|51248.77
01:57:03|51248.76
01:57:04|51248.76
01:57:05|51248.77
01:57:06|51248.77
01:57:07|51248.77
01:57:08|51248.76
01:57:09|51248.77
01:57:10|51248.77
01:57:11|51248.77
01:57:12|51248.76
01:57:13|51248.77
01:57:14|51248.76
01:57:15|51248.77
01:57:16|51248.77
01:57:17|51248.77
01:57:18|51248.76
01:57:20|51248.77
01:57:20|51248.76
01:57:23|51248.77
01:57:23|51248.76
01:57:25|51248.77
01:57:26|51248.76
01:57:26|51254.88
01:57:28|51254.88
01:57:28|51254.87
01:57:29|51254.87
01:57:31|51257.27
01:57:32|51257.27
01:57:33|51257.28
01:57:34|51257.27
01:57:35|51259.19
01:57:36|51259.2
01:57:37|51259.2
01:57:38|51254.87
01:57:39|51254.87
01:57:39|51254.86
01:57:41|51254.86
01:57:42|51254.87
01:57:43|51254.87
01:57:43|51254.86
01:57:44|51254.86
01:57:46|51254.87
01:57:46|51254.86
01:57:47|51256.76
01:57:49|51257.7
01:57:50|51257.7
01:57:51|51257.71
01:57:52|51257.71
01:57:53|51257.71
01:57:54|51257.71
01:57:55|51257.71
01:57:56|51257.7
01:57:57|51257.71
01:57:58|51257.71
01:57:59|51257.71
01:58:00|51257.71
01:58:01|51261.1
01:58:02|51261.1
01:58:03|51261.09
01:58:05|51262.72
01:58:06|51262.73
01:58:07|51263.61
01:58:07|51268.85
01:58:08|51268.86
01:58:09|51268.85
01:58:10|51268.85
01:58:12|51276.63
01:58:12|51266.02
01:58:13|51262.01
01:58:14|51250.69
01:58:15|51250.7
01:58:16|51234.49
01:58:17|51233.86
01:58:18|51233.86
01:58:19|51231.11
01:58:21|51231.1
01:58:23|51228.83
01:58:23|51222.
01:58:24|51225.18
01:58:26|51228.05
01:58:27|51228.05
01:58:28|51229.52
01:58:29|51229.53
01:58:30|51229.53
01:58:31|51229.52
01:58:31|51225.18
01:58:33|51224.01
01:58:34|51224.
01:58:35|51224.01
01:58:36|51225.89
01:58:37|51234.
01:58:38|51233.99
01:58:39|51240.7
01:58:40|51245.98
01:58:41|51245.98
01:58:42|51251.1
01:58:43|51254.39
01:58:44|51261.99
01:58:45|51261.99
01:58:46|51267.99
01:58:47|51268.
01:58:48|51267.99
01:58:49|51267.99
01:58:50|51270.99
01:58:52|51270.98
01:58:53|51270.98
01:58:53|51270.99
01:58:54|51270.99
01:58:56|51270.98
01:58:57|51270.98
01:58:58|51270.98
01:58:58|51270.98
01:59:00|51270.98
01:59:00|51270.96
01:59:01|51270.
01:59:02|51270.
01:59:03|51270.
01:59:05|51270.
01:59:05|51270.
01:59:06|51270.
01:59:07|51270.01
01:59:09|51270.
01:59:09|51270.
01:59:10|51262.
01:59:11|51254.74
01:59:12|51254.74
01:59:13|51254.3
01:59:15|51251.1
01:59:16|51248.28
01:59:16|51248.17
01:59:17|51248.18
01:59:18|51248.17
01:59:19|51248.17
01:59:20|51248.17
01:59:22|51248.17
01:59:23|51242.01
01:59:24|51238.77
01:59:25|51238.78
01:59:26|51236.98
01:59:27|51236.99
01:59:28|51236.98
01:59:29|51236.99
01:59:30|51236.98
01:59:31|51236.98
01:59:32|51234.01
01:59:33|51234.02
01:59:34|51233.99
01:59:36|51234.
01:59:36|51233.99
01:59:37|51232.79
01:59:38|51232.19
01:59:40|51232.19
01:59:41|51232.2
01:59:42|51232.2
01:59:43|51232.19
01:59:43|51232.19
01:59:45|51232.19
01:59:46|51232.2
01:59:47|51232.2
01:59:48|51238.81
01:59:48|51238.81
01:59:50|51238.81
01:59:51|51238.81
01:59:52|51238.81
01:59:53|51238.81
01:59:54|51238.81
01:59:55|51238.81
01:59:56|51238.81
01:59:57|51238.81
01:59:58|51238.81
01:59:59|51238.81
02:00:00|51238.82
02:00:01|51238.81
02:00:02|51232.41
02:00:03|51232.42
02:00:04|51232.41
02:00:05|51235.
02:00:06|51235.
02:00:07|51240.65
02:00:08|51240.66
02:00:09|51240.66
02:00:10|51240.65
02:00:11|51240.65
02:00:13|51246.95
02:00:13|51246.95
02:00:14|51227.64
02:00:15|51231.11
02:00:16|51233.06
02:00:17|51235.7
02:00:19|51235.7
02:00:19|51235.7
02:00:20|51235.7
02:00:21|51232.2
02:00:22|51229.68
02:00:24|51229.68
02:00:24|51229.69
02:00:25|51240.31
02:00:26|51240.31
02:00:27|51240.31
02:00:29|51240.3
02:00:29|51240.3
02:00:30|51240.3
02:00:31|51240.31
02:00:32|51240.3
02:00:34|51240.3
02:00:35|51240.3
02:00:36|51240.3
02:00:36|51240.3
02:00:38|51240.31
02:00:39|51240.31
02:00:40|51240.3
02:00:41|51240.3
02:00:42|51240.31
02:00:43|51247.51
02:00:44|51247.52
02:00:45|51247.51
02:00:46|51248.
02:00:47|51253.99
02:00:48|51257.07
02:00:49|51257.06
02:00:50|51260.
02:00:51|51264.
02:00:52|51263.99
02:00:53|51264.
02:00:54|51265.89
02:00:56|51276.82
02:00:57|51269.13
02:00:57|51269.12
02:00:58|51265.89
02:01:00|51265.9
02:01:00|51265.89
02:01:03|51265.89
02:01:04|51264.69
02:01:04|51252.71
02:01:05|51248.01
02:01:06|51236.93
02:01:07|51232.8
02:01:08|51232.81
02:01:09|51232.8
02:01:10|51236.87
02:01:11|51241.99
02:01:13|51235.84
02:01:14|51232.8
02:01:14|51228.02
02:01:15|51228.01
02:01:16|51228.01
02:01:17|51228.02
02:01:18|51226.46
02:01:19|51224.05
02:01:20|51224.05
02:01:21|51224.06
02:01:22|51224.05
02:01:24|51224.06
02:01:26|51226.46
02:01:26|51226.45
02:01:27|51232.81
02:01:29|51236.84
02:01:30|51236.85
02:01:31|51236.84
02:01:33|51236.84
02:01:33|51241.09
02:01:34|51245.6
02:01:36|51245.59
02:01:37|51251.1
02:01:38|51253.19
02:01:38|51253.2
02:01:40|51253.19
02:01:41|51253.2
02:01:42|51253.19
02:01:43|51253.2
02:01:44|51253.2
02:01:45|51254.64
02:01:45|51268.23
02:01:47|51269.16
02:01:48|51269.16
02:01:49|51269.15
02:01:50|51269.16
02:01:51|51271.09
02:01:52|51271.09
02:01:53|51271.1
02:01:54|51271.09
02:01:55|51271.1
02:01:56|51271.81
02:01:57|51276.85
02:01:58|51276.86
02:01:59|51276.85
02:02:00|51276.86
02:02:01|51279.6
02:02:02|51287.32
02:02:03|51288.
02:02:04|51288.27
02:02:05|51288.28
02:02:06|51288.27
02:02:08|51288.28
02:02:08|51291.1
02:02:09|51291.09
02:02:10|51291.1
02:02:11|51292.55
02:02:12|51292.56
02:02:13|51292.56
02:02:14|51292.56
02:02:15|51295.12
02:02:16|51295.12
02:02:18|51295.13
02:02:18|51292.84
02:02:19|51290.02
02:02:20|51290.01
02:02:22|51290.01
02:02:22|51290.02
02:02:23|51290.02
02:02:25|51286.27
02:02:27|51263.4
02:02:28|51258.02
02:02:28|51258.01
02:02:30|51258.01
02:02:31|51258.02
02:02:32|51253.2
02:02:33|51253.19
02:02:34|51248.1
02:02:34|51242.01
02:02:36|51242.02
02:02:37|51242.01
02:02:38|51249.99
02:02:39|51252.54
02:02:40|51255.54
02:02:41|51261.09
02:02:42|51261.09
02:02:43|51261.09
02:02:44|51267.99
02:02:46|51267.98
02:02:46|51267.99
02:02:47|51267.98
02:02:48|51274.59
02:02:49|51278.
02:02:50|51280.76
02:02:51|51291.1
02:02:52|51291.09
02:02:53|51291.1
02:02:55|51291.09
02:02:55|51293.09
02:02:57|51295.43
02:02:57|51295.44
02:02:58|51295.43
02:02:59|51295.43
02:03:00|51295.44
02:03:02|51295.44
02:03:02|51294.93
02:03:03|51293.84
02:03:05|51293.84
02:03:06|51293.23
02:03:06|51293.22
02:03:07|51293.22
02:03:09|51297.41
02:03:10|51297.42
02:03:11|51299.9
02:03:12|51299.9
02:03:12|51299.9
02:03:14|51300.73
02:03:15|51303.28
02:03:16|51305.31
02:03:17|51305.31
02:03:18|51307.19
02:03:19|51309.19
02:03:20|51309.19
02:03:20|51309.18
02:03:21|51309.18
02:03:22|51309.19
02:03:24|51313.75
02:03:25|51314.93
02:03:26|51314.93
02:03:28|51314.94
02:03:29|51314.93
02:03:29|51314.94
02:03:30|51314.94
02:03:31|51315.61
02:03:33|51316.13
02:03:34|51316.14
02:03:35|51306.76
02:03:36|51299.73
02:03:38|51299.73
02:03:39|51299.74
02:03:39|51306.13
02:03:41|51307.04
02:03:42|51307.03
02:03:43|51299.75
02:03:44|51296.54
02:03:45|51286.92
02:03:46|51281.11
02:03:47|51281.11
02:03:48|51286.68
02:03:49|51286.68
02:03:50|51286.67
02:03:51|51286.67
02:03:52|51286.67
02:03:53|51281.1
02:03:53|51270.2
02:03:55|51270.2
02:03:55|51270.21
02:03:56|51277.56
02:03:58|51278.8
02:03:59|51279.56
02:04:00|51279.56
02:04:01|51272.01
02:04:02|51272.9
02:04:03|51272.89
02:04:04|51272.9
02:04:05|51270.75
02:04:07|51270.75
02:04:07|51271.99
02:04:09|51272.9
02:04:09|51283.
02:04:11|51282.99
02:04:12|51282.99
02:04:12|51282.99
02:04:13|51282.99
02:04:14|51283.
02:04:16|51283.
02:04:17|51277.8
02:04:18|51277.19
02:04:19|51277.19
02:04:20|51277.19
02:04:20|51275.29
02:04:22|51275.29
02:04:23|51275.29
02:04:23|51275.3
02:04:25|51275.29
02:04:25|51275.29
02:04:27|51275.3
02:04:29|51275.29
02:04:29|51275.29
02:04:31|51279.99
02:04:32|51288.59
02:04:32|51288.59
02:04:34|51288.59
02:04:35|51288.59
02:04:37|51288.59
02:04:38|51288.6
02:04:39|51288.59
02:04:40|51283.34
02:04:41|51283.34
02:04:42|51283.35
02:04:42|51283.35
02:04:44|51283.35
02:04:44|51283.35
02:04:46|51283.35
02:04:46|51283.34
02:04:48|51283.35
02:04:49|51283.34
02:04:50|51278.01
02:04:51|51276.01
02:04:52|51276.02
02:04:53|51276.02
02:04:54|51276.01
02:04:55|51276.01
02:04:56|51276.01
02:04:57|51276.02
02:04:58|51276.01
02:04:59|51276.02
02:05:00|51276.01
02:05:01|51282.66
02:05:02|51282.66
02:05:03|51283.34
02:05:04|51283.34
02:05:05|51283.34
02:05:06|51283.39
02:05:07|51283.99
02:05:08|51284.79
02:05:09|51284.78
02:05:10|51290.01
02:05:11|51291.1
02:05:12|51292.57
02:05:13|51292.57
02:05:14|51295.95
02:05:15|51295.96
02:05:16|51295.95
02:05:17|51295.96
02:05:18|51295.96
02:05:19|51295.96
02:05:20|51295.96
02:05:21|51295.96
02:05:22|51295.96
02:05:23|51295.96
02:05:24|51295.96
02:05:25|51295.95
02:05:26|51295.96
02:05:27|51295.96
02:05:29|51295.95
02:05:30|51295.95
02:05:31|51295.96
02:05:32|51295.95
02:05:33|51295.96
02:05:34|51295.95
02:05:35|51295.96
02:05:36|51300.54
02:05:37|51301.08
02:05:38|51305.18
02:05:39|51305.18
02:05:40|51305.18
02:05:41|51305.19
02:05:42|51311.09
02:05:43|51311.09
02:05:44|51314.
02:05:45|51313.99
02:05:46|51314.
02:05:47|51314.21
02:05:48|51313.97
02:05:49|51313.96
02:05:50|51313.96
02:05:51|51313.97
02:05:52|51311.13
02:05:53|51311.12
02:05:55|51311.12
02:05:55|51311.13
02:05:56|51311.13
02:05:58|51311.13
02:05:58|51311.13
02:05:59|51311.13
02:06:00|51311.12
02:06:01|51311.12
02:06:02|51311.12
02:06:03|51311.12
02:06:04|51311.13
02:06:05|51306.11
02:06:06|51306.1
02:06:08|51306.11
02:06:08|51306.11
02:06:09|51306.11
02:06:11|51306.1
02:06:11|51305.14
02:06:12|51301.11
02:06:13|51295.07
02:06:14|51295.06
02:06:16|51295.07
02:06:16|51293.48
02:06:18|51293.47
02:06:18|51293.47
02:06:19|51293.47
02:06:20|51293.48
02:06:21|51293.48
02:06:22|51293.48
02:06:23|51293.47
02:06:24|51293.47
02:06:25|51293.48
02:06:26|51293.48
02:06:28|51294.
02:06:29|51293.99
02:06:31|51293.99
02:06:32|51293.99
02:06:33|51293.99
02:06:34|51293.99
02:06:34|51294.
02:06:36|51294.
02:06:37|51293.99
02:06:38|51293.99
02:06:39|51294.
02:06:40|51293.99
02:06:41|51293.99
02:06:42|51294.
02:06:43|51294.
02:06:44|51294.
02:06:45|51294.
02:06:46|51294.
02:06:47|51294.
02:06:48|51294.
02:06:49|51294.
02:06:50|51294.
02:06:51|51299.41
02:06:53|51300.
02:06:53|51299.99
02:06:54|51303.72
02:06:56|51306.11
02:06:57|51308.43
02:06:58|51311.1
02:06:58|51314.21
02:07:00|51316.21
02:07:00|51317.99
02:07:02|51317.99
02:07:02|51317.98
02:07:03|51314.26
02:07:05|51314.26
02:07:06|51314.26
02:07:07|51304.4
02:07:07|51304.41
02:07:09|51304.41
02:07:10|51304.4
02:07:11|51304.4
02:07:12|51304.4
02:07:13|51304.4
02:07:14|51304.4
02:07:15|51304.4
02:07:16|51304.4
02:07:17|51304.4
02:07:18|51313.45
02:07:19|51313.46
02:07:20|51313.45
02:07:21|51313.46
02:07:22|51313.46
02:07:23|51313.45
02:07:24|51315.54
02:07:25|51320.97
02:07:26|51320.97
02:07:27|51320.97
02:07:28|51328.68
02:07:29|51328.9
02:07:31|51328.9
02:07:32|51328.91
02:07:33|51328.91
02:07:34|51328.9
02:07:35|51328.9
02:07:36|51328.9
02:07:37|51330.36
02:07:38|51330.36
02:07:39|51330.35
02:07:40|51330.36
02:07:41|51330.86
02:07:42|51331.1
02:07:43|51331.8
02:07:45|51332.61
02:07:46|51332.61
02:07:47|51332.61
02:07:48|51333.06
02:07:49|51333.06
02:07:50|51333.06
02:07:51|51333.06
02:07:52|51333.06
02:07:53|51333.06
02:07:54|51333.07
02:07:55|51333.06
02:07:56|51316.37
02:07:57|51320.51
02:07:59|51316.62
02:08:00|51316.61
02:08:01|51316.62
02:08:01|51318.57
02:08:03|51318.58
02:08:04|51318.81
02:08:05|51320.23
02:08:06|51320.24
02:08:06|51320.23
02:08:08|51321.67
02:08:09|51321.67
02:08:10|51326.2
02:08:11|51329.92
02:08:12|51329.92
02:08:13|51329.91
02:08:14|51329.91
02:08:15|51329.91
02:08:16|51329.91
02:08:16|51329.91
02:08:17|51329.91
02:08:19|51329.92
02:08:20|51329.92
02:08:21|51319.66
02:08:22|51318.9
02:08:22|51322.73
02:08:23|51322.74
02:08:24|51323.76
02:08:26|51323.79
02:08:27|51323.8
02:08:28|51323.8
02:08:29|51323.8
02:08:30|51323.8
02:08:31|51325.99
02:08:32|51326.
02:08:34|51325.99
02:08:35|51325.99
02:08:35|51326.04
02:08:36|51327.67
02:08:38|51328.91
02:08:40|51328.91
02:08:41|51328.91
02:08:42|51328.91
02:08:43|51328.91
02:08:44|51329.02
02:08:45|51330.66
02:08:46|51331.09
02:08:47|51331.54
02:08:48|51331.91
02:08:49|51331.91
02:08:51|51332.52
02:08:52|51332.52
02:08:53|51333.35
02:08:54|51333.35
02:08:55|51333.35
02:08:56|51333.35
02:08:57|51333.35
02:08:58|51333.35
02:08:59|51331.54
02:09:01|51331.54
02:09:01|51331.54
02:09:02|51331.53
02:09:03|51331.54
02:09:04|51331.54
02:09:05|51331.54
02:09:06|51331.53
02:09:07|51331.54
02:09:08|51326.54
02:09:09|51326.55
02:09:10|51326.55
02:09:11|51326.55
02:09:13|51326.55
02:09:14|51326.54
02:09:14|51328.8
02:09:15|51328.88
02:09:16|51328.88
02:09:18|51329.63
02:09:18|51329.63
02:09:20|51329.64
02:09:20|51329.64
02:09:21|51329.63
02:09:23|51329.63
02:09:23|51329.63
02:09:25|51329.63
02:09:25|51326.49
02:09:27|51324.61
02:09:27|51317.64
02:09:28|51317.65
02:09:29|51317.65
02:09:31|51317.64
02:09:31|51322.05
02:09:32|51322.05
02:09:34|51322.05
02:09:35|51322.06
02:09:37|51322.06
02:09:38|51322.06
02:09:38|51322.06
02:09:40|51322.05
02:09:41|51322.26
02:09:42|51329.99
02:09:43|51329.99
02:09:43|51329.99
02:09:45|51333.36
02:09:45|51336.66
02:09:47|51336.66
02:09:47|51336.66
02:09:49|51336.67
02:09:50|51339.11
02:09:51|51339.12
02:09:52|51339.11
02:09:54|51339.12
02:09:54|51339.11
02:09:56|51339.12
02:09:56|51339.11
02:09:58|51339.11
02:09:59|51339.11
02:09:59|51339.11
02:10:00|51339.11
02:10:01|51339.12
02:10:02|51339.12
02:10:03|51339.12
02:10:05|51339.12
02:10:05|51339.12
02:10:07|51341.1
02:10:08|51342.02
02:10:09|51342.04
02:10:09|51342.04
02:10:10|51343.72
02:10:12|51339.11
02:10:13|51326.63
02:10:14|51321.12
02:10:15|51321.13
02:10:15|51321.13
02:10:16|51321.13
02:10:17|51321.13
02:10:19|51321.13
02:10:20|51325.98
02:10:21|51333.87
02:10:22|51336.69
02:10:23|51350.
02:10:24|51350.
02:10:25|51349.99
02:10:26|51349.99
02:10:27|51349.99
02:10:27|51344.
02:10:29|51344.
02:10:30|51344.01
02:10:31|51344.01
02:10:32|51344.01
02:10:33|51347.43
02:10:34|51348.1
02:10:34|51348.1
02:10:35|51350.77
02:10:36|51351.69
02:10:38|51351.69
02:10:39|51351.7
02:10:40|51351.69
02:10:41|51351.69
02:10:43|51351.69
02:10:43|51351.7
02:10:45|51351.69
02:10:46|51352.94
02:10:46|51353.14
02:10:47|51353.13
02:10:48|51353.13
02:10:49|51353.13
02:10:51|51353.14
02:10:51|51353.13
02:10:53|51353.14
02:10:54|51353.13
02:10:55|51351.12
02:10:55|51350.61
02:10:57|51350.61
02:10:57|51350.6
02:10:59|51350.6
02:11:00|51350.61
02:11:00|51350.6
02:11:02|51350.61
02:11:02|51350.61
02:11:04|51350.64
02:11:05|51352.38
02:11:06|51352.39
02:11:07|51346.57
02:11:07|51345.85
02:11:09|51345.86
02:11:09|51345.86
02:11:11|51345.86
02:11:12|51345.86
02:11:12|51345.85
02:11:14|51345.85
02:11:15|51345.86
02:11:15|51345.86
02:11:17|51345.86
02:11:17|51345.85
02:11:18|51345.85
02:11:20|51345.85
02:11:21|51341.11
02:11:22|51338.86
02:11:23|51338.85
02:11:24|51338.85
02:11:25|51338.85
02:11:26|51338.85
02:11:27|51338.84
02:11:28|51333.2
02:11:29|51332.98
02:11:30|51332.99
02:11:31|51332.99
02:11:32|51332.98
02:11:33|51332.99
02:11:35|51332.98
02:11:36|51332.98
02:11:38|51331.97
02:11:39|51331.11
02:11:40|51331.1
02:11:42|51331.11
02:11:43|51331.11
02:11:44|51331.1
02:11:45|51331.11
02:11:46|51331.1
02:11:47|51331.11
02:11:48|51331.11
02:11:49|51331.1
02:11:51|51331.11
02:11:52|51332.01
02:11:53|51332.01
02:11:54|51332.01
02:11:54|51332.01
02:11:56|51332.01
02:11:57|51332.01
02:11:58|51332.01
02:11:59|51332.
02:11:59|51331.1
02:12:01|51325.32
02:12:02|51322.4
02:12:03|51321.11
02:12:04|51321.11
02:12:05|51321.11
02:12:06|51321.11
02:12:06|51321.1
02:12:08|51321.11
02:12:09|51321.11
02:12:10|51321.1
02:12:11|51321.11
02:12:12|51321.11
02:12:13|51321.11
02:12:14|51321.11
02:12:15|51321.1
02:12:16|51321.1
02:12:17|51321.1
02:12:18|51321.1
02:12:19|51321.11
02:12:20|51321.11
02:12:21|51321.11
02:12:22|51321.11
02:12:23|51321.1
02:12:24|51321.1
02:12:25|51331.06
02:12:26|51331.09
02:12:27|51331.1
02:12:28|51331.09
02:12:29|51331.09
02:12:30|51331.09
02:12:31|51331.1
02:12:32|51326.81
02:12:33|51325.55
02:12:34|51325.54
02:12:36|51325.55
02:12:37|51327.06
02:12:38|51327.11
02:12:39|51327.1
02:12:40|51327.1
02:12:42|51327.1
02:12:42|51327.11
02:12:43|51327.1
02:12:44|51327.11
02:12:46|51327.1
02:12:48|51327.1
02:12:49|51327.11
02:12:50|51327.11
02:12:51|51327.11
02:12:51|51327.1
02:12:52|51327.1
02:12:54|51327.11
02:12:54|51327.1
02:12:55|51327.1
02:12:56|51327.11
02:12:57|51327.11
02:12:58|51327.11
02:13:00|51327.1
02:13:00|51321.38
02:13:02|51321.39
02:13:03|51321.39
02:13:04|51321.38
02:13:05|51321.38
02:13:06|51321.38
02:13:07|51321.38
02:13:09|51321.38
02:13:10|51321.38
02:13:10|51328.88
02:13:12|51328.88
02:13:12|51328.89
02:13:13|51328.88
02:13:14|51328.88
02:13:16|51328.88
02:13:16|51328.88
02:13:18|51328.89
02:13:18|51328.89
02:13:20|51328.88
02:13:20|51328.89
02:13:21|51328.89
02:13:23|51328.89
02:13:23|51328.89
02:13:24|51328.89
02:13:25|51328.88
02:13:26|51328.88
02:13:28|51336.5
02:13:28|51336.5
02:13:29|51336.49
02:13:30|51338.84
02:13:31|51340.58
02:13:32|51343.99
02:13:34|51351.09
02:13:34|51351.1
02:13:36|51351.09
02:13:37|51351.09
02:13:38|51345.5
02:13:39|51345.5
02:13:40|51345.5
02:13:42|51345.5
02:13:43|51349.11
02:13:44|51349.1
02:13:45|51349.11
02:13:46|51349.11
02:13:47|51349.1
02:13:48|51349.1
02:13:49|51349.11
02:13:50|51349.1
02:13:52|51349.1
02:13:53|51349.1
02:13:53|51349.1
02:13:55|51349.1
02:13:56|51349.11
02:13:57|51349.11
02:13:57|51349.11
02:13:59|51349.1
02:14:00|51349.11
02:14:01|51349.11
02:14:01|51349.11
02:14:03|51349.11
02:14:04|51349.1
02:14:05|51349.11
02:14:05|51349.11
02:14:07|51349.11
02:14:08|51349.1
02:14:09|51349.1
02:14:10|51349.11
02:14:11|51349.1
02:14:12|51349.1
02:14:13|51349.1
02:14:13|51349.11
02:14:15|51349.1
02:14:15|51349.11
02:14:17|51349.1
02:14:18|51349.1
02:14:19|51349.11
02:14:19|51349.11
02:14:20|51349.11
02:14:21|51349.1
02:14:23|51349.1
02:14:23|51349.1
02:14:25|51349.1
02:14:26|51349.1
02:14:27|51349.11
02:14:28|51349.11
02:14:28|51349.1
02:14:29|51346.32
02:14:31|51346.32
02:14:31|51346.33
02:14:32|51346.33
02:14:34|51346.33
02:14:34|51346.33
02:14:35|51346.33
02:14:37|51346.32
02:14:38|51346.33
02:14:39|51346.33
02:14:40|51346.32
02:14:42|51343.38
02:14:43|51343.39
02:14:44|51343.38
02:14:45|51343.39
02:14:46|51343.39
02:14:47|51343.38
02:14:48|51346.36
02:14:49|51346.43
02:14:50|51346.43
02:14:51|51346.43
02:14:52|51346.42
02:14:53|51346.43
02:14:54|51346.43
02:14:55|51347.73
02:14:56|51347.73
02:14:57|51347.73
02:14:58|51347.73
02:14:59|51347.73
02:15:00|51347.72
02:15:01|51348.82
02:15:02|51349.1
02:15:03|51354.63
02:15:04|51354.64
02:15:06|51359.2
02:15:07|51359.69
02:15:07|51359.72
02:15:08|51359.99
02:15:09|51363.88
02:15:10|51363.89
02:15:11|51363.89
02:15:12|51363.89
02:15:13|51363.88
02:15:14|51363.88
02:15:15|51363.89
02:15:16|51363.89
02:15:18|51363.88
02:15:18|51363.88
02:15:19|51363.89
02:15:21|51363.88
02:15:21|51363.89
02:15:23|51363.89
02:15:23|51363.93
02:15:24|51363.92
02:15:25|51371.15
02:15:26|51371.15
02:15:27|51377.21
02:15:28|51377.17
02:15:29|51377.17
02:15:31|51377.18
02:15:31|51377.18
02:15:32|51377.17
02:15:34|51381.09
02:15:34|51384.63
02:15:35|51384.64
02:15:36|51384.64
02:15:37|51377.66
02:15:38|51377.66
02:15:40|51374.29
02:15:41|51374.2
02:15:42|51374.21
02:15:43|51374.21
02:15:45|51376.
02:15:46|51378.83
02:15:46|51384.63
02:15:48|51385.57
02:15:49|51389.45
02:15:50|51391.09
02:15:51|51393.98
02:15:52|51393.98
02:15:53|51393.98
02:15:54|51393.98
02:15:55|51393.98
02:15:56|51393.99
02:15:58|51393.98
02:15:58|51393.99
02:15:59|51393.99
02:16:01|51393.99
02:16:02|51393.99
02:16:02|51393.99
02:16:03|51393.99
02:16:05|51388.62
02:16:05|51385.57
02:16:07|51385.57
02:16:08|51385.58
02:16:09|51385.58
02:16:10|51385.58
02:16:10|51385.58
02:16:12|51385.58
02:16:13|51385.58
02:16:14|51386.61
02:16:15|51390.81
02:16:16|51393.1
02:16:17|51393.1
02:16:18|51394.99
02:16:19|51397.99
02:16:20|51398.
02:16:21|51397.99
02:16:22|51397.99
02:16:23|51398.
02:16:24|51398.5
02:16:25|51399.06
02:16:26|51399.62
02:16:27|51406.63
02:16:28|51406.66
02:16:29|51406.67
02:16:30|51406.66
02:16:31|51406.66
02:16:32|51406.66
02:16:33|51406.66
02:16:34|51406.66
02:16:35|51406.66
02:16:36|51406.67
02:16:37|51405.05
02:16:38|51399.4
02:16:40|51408.
02:16:41|51408.
02:16:42|51408.
02:16:44|51407.99
02:16:45|51408.
02:16:45|51408.
02:16:46|51407.99
02:16:48|51408.
02:16:48|51407.99
02:16:50|51407.99
02:16:50|51408.
02:16:51|51407.99
02:16:53|51408.
02:16:53|51408.
02:16:55|51408.
02:16:55|51408.
02:16:57|51407.99
02:16:58|51418.27
02:16:58|51419.59
02:17:00|51420.54
02:17:01|51420.95
02:17:02|51420.95
02:17:03|51419.59
02:17:04|51416.
02:17:05|51425.87
02:17:06|51428.56
02:17:07|51428.56
02:17:08|51428.56
02:17:09|51428.55
02:17:10|51428.56
02:17:11|51428.55
02:17:13|51428.59
02:17:13|51428.93
02:17:14|51428.94
02:17:15|51428.93
02:17:16|51428.93
02:17:17|51428.93
02:17:19|51428.94
02:17:19|51428.94
02:17:20|51428.94
02:17:21|51428.94
02:17:22|51428.94
02:17:23|51436.14
02:17:25|51439.99
02:17:25|51440.41
02:17:26|51440.4
02:17:27|51440.41
02:17:28|51440.41
02:17:30|51440.4
02:17:30|51440.41
02:17:31|51441.1
02:17:32|51443.32
02:17:33|51444.63
02:17:34|51444.62
02:17:35|51444.63
02:17:36|51433.91
02:17:37|51432.5
02:17:39|51432.5
02:17:39|51429.85
02:17:40|51429.85
02:17:42|51429.85
02:17:43|51429.85
02:17:43|51429.85
02:17:44|51429.84
02:17:46|51429.85
02:17:47|51429.84
02:17:48|51429.85
02:17:49|51429.85
02:17:50|51429.84
02:17:51|51429.84
02:17:52|51429.84
02:17:53|51429.85
02:17:55|51426.41
02:17:56|51426.41
02:17:56|51426.41
02:17:58|51426.4
02:17:58|51426.4
02:18:00|51424.64
02:18:01|51406.07
02:18:02|51401.83
02:18:03|51401.84
02:18:03|51401.84
02:18:05|51401.84
02:18:06|51401.83
02:18:07|51401.84
02:18:08|51401.84
02:18:08|51411.3
02:18:10|51415.93
02:18:11|51415.93
02:18:11|51410.29
02:18:13|51417.39
02:18:14|51419.99
02:18:15|51419.99
02:18:16|51423.96
02:18:17|51423.97
02:18:18|51423.96
02:18:19|51423.96
02:18:20|51423.96
02:18:21|51423.97
02:18:22|51423.96
02:18:23|51423.97
02:18:24|51423.96
02:18:25|51420.01
02:18:26|51420.
02:18:27|51420.
02:18:28|51420.01
02:18:29|51420.01
02:18:30|51419.1
02:18:31|51419.09
02:18:32|51416.4
02:18:33|51416.4
02:18:34|51416.41
02:18:35|51415.
02:18:36|51414.21
02:18:37|51414.21
02:18:38|51414.21
02:18:39|51415.
02:18:40|51415.8
02:18:41|51416.27
02:18:42|51416.26
02:18:43|51421.98
02:18:44|51421.98
02:18:45|51421.99
02:18:46|51421.99
02:18:47|51421.98
02:18:48|51421.98
02:18:49|51421.99
02:18:51|51421.98
02:18:51|51421.98
02:18:52|51421.99
02:18:53|51421.98
02:18:54|51421.98
02:18:56|51426.
02:18:56|51426.
02:18:58|51425.99
02:18:58|51426.
02:19:00|51425.99
02:19:00|51426.
02:19:02|51425.99
02:19:02|51426.
02:19:03|51426.
02:19:05|51426.
02:19:05|51426.
02:19:06|51425.99
02:19:07|51426.
02:19:08|51426.
02:19:10|51426.
02:19:10|51426.
02:19:11|51426.
02:19:13|51426.
02:19:14|51426.
02:19:14|51426.
02:19:16|51425.99
02:19:17|51425.99
02:19:18|51426.
02:19:19|51426.
02:19:20|51425.99
02:19:21|51425.99
02:19:22|51425.99
02:19:23|51425.99
02:19:24|51426.
02:19:25|51426.
02:19:26|51425.94
02:19:27|51425.94
02:19:28|51425.94
02:19:29|51425.95
02:19:30|51421.98
02:19:31|51421.99
02:19:32|51421.99
02:19:33|51421.98
02:19:34|51421.99
02:19:36|51421.99
02:19:36|51421.99
02:19:37|51417.95
02:19:39|51417.95
02:19:39|51417.96
02:19:40|51417.96
02:19:42|51417.95
02:19:43|51445.35
02:19:43|51441.8
02:19:44|51444.41
02:19:46|51444.41
02:19:47|51444.42
02:19:48|51444.42
02:19:49|51444.42
02:19:50|51444.42
02:19:51|51444.42
02:19:52|51444.41
02:19:54|51444.42
02:19:54|51444.41
02:19:55|51444.42
02:19:56|51444.42
02:19:57|51444.41
02:19:58|51444.42
02:19:59|51444.42
02:20:00|51444.42
02:20:01|51444.42
02:20:03|51444.42
02:20:03|51449.99
02:20:04|51451.1
02:20:05|51451.1
02:20:06|51451.1
02:20:08|51451.1
02:20:08|51451.09
02:20:10|51436.89
02:20:11|51436.88
02:20:12|51436.89
02:20:13|51436.89
02:20:14|51436.89
02:20:14|51436.89
02:20:15|51436.88
02:20:16|51436.89
02:20:18|51435.2
02:20:18|51435.2
02:20:19|51435.21
02:20:20|51435.2
02:20:21|51435.21
02:20:23|51435.21
02:20:23|51435.2
02:20:24|51435.2
02:20:25|51435.2
02:20:26|51435.2
02:20:27|51435.21
02:20:28|51435.21
02:20:29|51435.21
02:20:31|51435.21
02:20:32|51435.21
02:20:32|51435.21
02:20:33|51435.2
02:20:34|51432.01
02:20:35|51432.02
02:20:36|51432.02
02:20:37|51432.01
02:20:38|51432.02
02:20:39|51432.02
02:20:40|51432.02
02:20:41|51432.02
02:20:43|51432.02
02:20:44|51432.01
02:20:45|51432.02
02:20:46|51432.01
02:20:47|51432.01
02:20:49|51432.01
02:20:50|51432.02
02:20:51|51432.02
02:20:52|51432.01
02:20:52|51436.49
02:20:54|51436.49
02:20:54|51436.5
02:20:56|51436.49
02:20:56|51436.49
02:20:58|51436.5
02:20:59|51436.49
02:21:00|51436.5
02:21:00|51436.5
02:21:02|51436.49
02:21:04|51436.5
02:21:04|51436.5
02:21:05|51436.49
02:21:06|51436.49
02:21:08|51436.49
02:21:08|51436.49
02:21:09|51436.49
02:21:11|51436.49
02:21:12|51436.49
02:21:13|51436.49
02:21:14|51436.49
02:21:15|51436.49
02:21:16|51436.49
02:21:17|51436.49
02:21:18|51436.49
02:21:19|51436.5
02:21:20|51432.01
02:21:21|51432.02
02:21:22|51431.11
02:21:23|51431.1
02:21:25|51431.1
02:21:25|51431.1
02:21:26|51431.1
02:21:27|51431.1
02:21:28|51431.11
02:21:30|51431.1
02:21:30|51431.1
02:21:31|51431.11
02:21:33|51431.11
02:21:33|51431.1
02:21:34|51431.1
02:21:35|51431.11
02:21:36|51431.11
02:21:37|51431.1
02:21:38|51431.11
02:21:39|51431.1
02:21:40|51431.1
02:21:41|51431.1
02:21:42|51431.11
02:21:44|51419.51
02:21:45|51419.52
02:21:46|51419.51
02:21:47|51419.51
02:21:49|51419.51
02:21:49|51419.51
02:21:50|51419.51
02:21:51|51419.51
02:21:53|51419.51
02:21:53|51419.51
02:21:55|51419.51
02:21:56|51419.51
02:21:56|51419.51
02:21:58|51419.51
02:21:59|51419.51
02:22:00|51419.52
02:22:01|51419.52
02:22:02|51419.51
02:22:03|51419.52
02:22:04|51419.52
02:22:06|51419.52
02:22:07|51419.51
02:22:07|51419.51
02:22:08|51419.51
02:22:09|51419.51
02:22:10|51419.51
02:22:11|51419.52
02:22:13|51419.51
02:22:13|51419.52
02:22:14|51419.52
02:22:15|51419.52
02:22:17|51419.52
02:22:17|51419.51
02:22:18|51419.52
02:22:19|51419.51
02:22:21|51419.52
02:22:22|51419.52
02:22:23|51419.52
02:22:23|51419.52
02:22:24|51419.51
02:22:25|51426.41
02:22:26|51427.23
02:22:27|51428.68
02:22:28|51429.8
02:22:29|51433.02
02:22:31|51433.01
02:22:31|51433.01
02:22:32|51433.01
02:22:33|51433.01
02:22:35|51433.02
02:22:36|51433.02
02:22:36|51433.01
02:22:37|51433.01
02:22:39|51433.02
02:22:40|51433.02
02:22:41|51433.02
02:22:42|51433.02
02:22:43|51433.02
02:22:43|51433.02
02:22:45|51433.02
02:22:46|51433.01
02:22:48|51433.02
02:22:49|51433.02
02:22:49|51433.02
02:22:51|51433.02
02:22:51|51433.02
02:22:52|51433.02
02:22:54|51433.01
02:22:54|51433.01
02:22:56|51433.02
02:22:57|51433.01
02:22:57|51433.02
02:22:58|51433.02
02:22:59|51433.02
02:23:00|51433.01
02:23:02|51433.02
02:23:02|51433.02
02:23:03|51433.02
02:23:05|51433.01
02:23:06|51433.01
02:23:07|51433.01
02:23:08|51422.08
02:23:09|51422.08
02:23:09|51422.08
02:23:11|51422.08
02:23:11|51422.08
02:23:13|51422.08
02:23:14|51422.08
02:23:14|51422.09
02:23:16|51432.39
02:23:17|51432.39
02:23:18|51432.39
02:23:19|51432.39
02:23:20|51432.39
02:23:21|51433.06
02:23:22|51433.05
02:23:23|51433.06
02:23:24|51433.06
02:23:25|51433.05
02:23:26|51433.05
02:23:27|51434.65
02:23:28|51434.64
02:23:29|51434.65
02:23:30|51434.67
02:23:31|51434.67
02:23:33|51434.69
02:23:33|51439.99
02:23:35|51442.33
02:23:35|51442.81
02:23:36|51447.39
02:23:38|51442.33
02:23:38|51438.01
02:23:39|51438.01
02:23:41|51438.02
02:23:42|51438.01
02:23:43|51438.01
02:23:43|51438.01
02:23:45|51438.01
02:23:45|51438.01
02:23:46|51438.01
02:23:48|51438.01
02:23:49|51438.02
02:23:50|51438.02
02:23:50|51438.02
02:23:52|51438.02
02:23:52|51438.02
02:23:54|51436.42
02:23:55|51434.87
02:23:56|51434.87
02:23:57|51434.88
02:23:59|51434.87
02:23:59|51434.88
02:24:01|51434.88
02:24:02|51434.88
02:24:03|51434.88
02:24:04|51434.88
02:24:05|51434.87
02:24:06|51434.88
02:24:07|51434.87
02:24:08|51434.87
02:24:09|51434.88
02:24:10|51434.88
02:24:11|51434.87
02:24:12|51434.87
02:24:13|51434.87
02:24:14|51434.88
02:24:15|51434.88
02:24:16|51434.88
02:24:17|51434.87
02:24:18|51434.88
02:24:19|51434.9
02:24:20|51437.68
02:24:22|51437.68
02:24:22|51437.69
02:24:23|51437.68
02:24:24|51437.68
02:24:25|51437.69
02:24:26|51437.69
02:24:27|51437.69
02:24:28|51437.68
02:24:30|51437.68
02:24:30|51437.68
02:24:31|51434.94
02:24:32|51434.94
02:24:34|51434.94
02:24:34|51434.93
02:24:35|51434.94
02:24:36|51427.64
02:24:37|51427.63
02:24:39|51427.64
02:24:39|51427.64
02:24:40|51427.64
02:24:41|51427.63
02:24:42|51427.64
02:24:43|51427.64
02:24:45|51427.63
02:24:45|51427.64
02:24:46|51427.63
02:24:47|51427.63
02:24:48|51427.63
02:24:50|51427.64
02:24:51|51427.64
02:24:52|51427.64
02:24:53|51427.64
02:24:54|51427.63
02:24:55|51427.63
02:24:56|51427.64
02:24:57|51422.2
02:24:58|51422.21
02:24:59|51419.29
02:25:00|51419.28
02:25:01|51419.29
02:25:02|51419.29
02:25:03|51419.29
02:25:04|51419.29
02:25:05|51419.29
02:25:06|51419.29
02:25:07|51419.28
02:25:08|51419.29
02:25:09|51415.94
02:25:10|51414.53
02:25:11|51414.53
02:25:12|51414.52
02:25:14|51414.53
02:25:14|51408.11
02:25:15|51405.25
02:25:16|51401.01
02:25:17|51401.01
02:25:18|51399.41
02:25:19|51399.4
02:25:20|51399.41
02:25:21|51399.41
02:25:22|51399.4
02:25:24|51399.41
02:25:24|51399.4
02:25:25|51399.4
02:25:26|51399.41
02:25:27|51399.4
02:25:28|51399.41
02:25:30|51399.35
02:25:31|51399.36
02:25:32|51399.36
02:25:32|51399.35
02:25:34|51399.35
02:25:35|51399.35
02:25:35|51399.35
02:25:37|51399.35
02:25:37|51399.35
02:25:38|51399.36
02:25:39|51399.35
02:25:41|51399.35
02:25:42|51399.35
02:25:43|51399.35
02:25:44|51399.35
02:25:45|51399.35
02:25:45|51399.35
02:25:47|51399.36
02:25:49|51399.35
02:25:49|51399.35
02:25:50|51399.36
02:25:52|51399.36
02:25:53|51399.36
02:25:54|51399.36
02:25:55|51399.35
02:25:56|51399.36
02:25:57|51399.36
02:25:58|51403.96
02:25:59|51403.99
02:26:00|51403.99
02:26:01|51403.99
02:26:02|51403.99
02:26:03|51403.99
02:26:04|51403.98
02:26:05|51403.99
02:26:06|51407.99
02:26:07|51408.
02:26:08|51409.99
02:26:09|51410.
02:26:10|51409.99
02:26:11|51409.99
02:26:12|51409.99
02:26:13|51410.
02:26:14|51410.
02:26:15|51409.99
02:26:16|51409.99
02:26:17|51410.75
02:26:18|51415.78
02:26:19|51415.78
02:26:20|51417.66
02:26:21|51417.65
02:26:22|51417.65
02:26:23|51417.65
02:26:24|51417.66
02:26:25|51417.65
02:26:26|51417.65
02:26:28|51417.65
02:26:28|51417.61
02:26:30|51417.61
02:26:30|51417.61
02:26:32|51417.62
02:26:32|51417.61
02:26:33|51417.61
02:26:34|51417.61
02:26:36|51417.61
02:26:36|51417.61
02:26:37|51417.62
02:26:38|51418.04
02:26:39|51421.06
02:26:40|51424.
02:26:41|51423.99
02:26:42|51424.
02:26:43|51424.
02:26:44|51425.08
02:26:46|51425.08
02:26:47|51425.09
02:26:47|51425.08
02:26:49|51425.08
02:26:51|51425.09
02:26:51|51425.08
02:26:52|51425.09
02:26:53|51425.09
02:26:54|51425.09
02:26:55|51425.09
02:26:56|51425.09
02:26:58|51425.08
02:26:59|51425.09
02:27:00|51425.09
02:27:01|51425.08
02:27:02|51425.08
02:27:02|51425.09
02:27:04|51425.08
02:27:05|51425.09
02:27:06|51425.09
02:27:07|51425.09
02:27:08|51425.09
02:27:09|51425.09
02:27:10|51425.09
02:27:10|51425.08
02:27:12|51425.08
02:27:13|51425.09
02:27:13|51425.09
02:27:15|51425.09
02:27:16|51425.08
02:27:17|51425.09
02:27:18|51425.09
02:27:19|51425.08
02:27:20|51425.09
02:27:21|51425.08
02:27:22|51425.09
02:27:23|51425.09
02:27:24|51425.08
02:27:25|51425.08
02:27:26|51425.08
02:27:27|51425.09
02:27:28|51425.09
02:27:29|51425.09
02:27:30|51425.09
02:27:31|51425.09
02:27:32|51425.09
02:27:33|51425.09
02:27:34|51425.08
02:27:35|51425.09
02:27:36|51425.08
02:27:37|51425.09
02:27:38|51425.08
02:27:39|51425.08
02:27:40|51425.09
02:27:41|51425.09
02:27:42|51425.08
02:27:43|51425.09
02:27:44|51425.09
02:27:45|51425.08
02:27:46|51425.08
02:27:47|51425.08
02:27:48|51425.08
02:27:49|51425.09
02:27:51|51425.08
02:27:51|51425.08
02:27:52|51425.08
02:27:54|51425.08
02:27:54|51425.08
02:27:56|51425.08
02:27:57|51425.08
02:27:57|51425.08
02:27:58|51425.08
02:28:00|51425.08
02:28:01|51425.09
02:28:01|51425.08
02:28:03|51425.09
02:28:04|51425.08
02:28:05|51425.09
02:28:06|51425.08
02:28:07|51425.09
02:28:07|51425.09
02:28:09|51425.08
02:28:11|51425.09
02:28:11|51425.08
02:28:12|51425.09
02:28:14|51425.09
02:28:15|51425.09
02:28:15|51425.08
02:28:17|51425.08
02:28:17|51425.09
02:28:18|51425.09
02:28:19|51425.09
02:28:20|51425.09
02:28:21|51425.08
02:28:22|51425.08
02:28:23|51425.08
02:28:24|51425.08
02:28:26|51425.08
02:28:27|51425.09
02:28:27|51425.09
02:28:29|51425.08
02:28:29|51425.08
02:28:30|51425.09
02:28:32|51425.08
02:28:32|51425.08
02:28:33|51425.08
02:28:35|51425.09
02:28:36|51443.99
02:28:36|51443.99
02:28:37|51444.
02:28:38|51443.99
02:28:39|51444.
02:28:40|51443.99
02:28:41|51443.99
02:28:43|51444.
02:28:44|51443.99
02:28:44|51443.99
02:28:46|51443.99
02:28:46|51443.99
02:28:48|51443.99
02:28:49|51443.99
02:28:50|51443.99
02:28:51|51450.38
02:28:53|51450.38
02:28:54|51450.38
02:28:54|51450.37
02:28:56|51450.38
02:28:57|51450.37
02:28:58|51450.38
02:28:59|51450.38
02:29:00|51450.38
02:29:01|51450.37
02:29:03|51450.37
02:29:03|51450.38
02:29:04|51450.37
02:29:06|51450.38
02:29:06|51450.37
02:29:07|51450.37
02:29:09|51450.37
02:29:10|51450.38
02:29:10|51450.37
02:29:11|51450.37
02:29:13|51450.37
02:29:14|51450.37
02:29:14|51444.
02:29:15|51436.01
02:29:16|51436.01
02:29:18|51436.
02:29:19|51436.
02:29:19|51436.01
02:29:21|51436.01
02:29:22|51436.01
02:29:23|51436.01
02:29:24|51431.11
02:29:25|51428.71
02:29:26|51428.71
02:29:27|51428.71
02:29:28|51428.72
02:29:30|51421.11
02:29:31|51420.01
02:29:32|51420.01
02:29:32|51420.01
02:29:34|51420.
02:29:35|51420.
02:29:35|51420.
02:29:37|51420.01
02:29:38|51420.
02:29:38|51420.01
02:29:39|51420.01
02:29:41|51420.01
02:29:41|51420.
02:29:43|51420.01
02:29:44|51426.28
02:29:44|51429.21
02:29:46|51435.
02:29:46|51434.99
02:29:47|51435.
02:29:49|51434.99
02:29:49|51434.99
02:29:50|51434.99
02:29:53|51437.99
02:29:54|51437.99
02:29:55|51437.99
02:29:56|51438.
02:29:56|51438.
02:29:58|51438.
02:29:58|51438.
02:30:00|51438.
02:30:01|51437.99
02:30:02|51437.99
02:30:03|51454.
02:30:04|51453.99
02:30:05|51454.
02:30:06|51454.
02:30:07|51453.99
02:30:08|51453.99
02:30:09|51453.99
02:30:10|51453.99
02:30:11|51454.
02:30:12|51454.
02:30:13|51453.99
02:30:14|51457.69
02:30:15|51459.99
02:30:16|51459.99
02:30:17|51459.99
02:30:18|51460.
02:30:19|51460.
02:30:20|51462.24
02:30:21|51462.23
02:30:22|51462.23
02:30:23|51462.24
02:30:24|51447.34
02:30:25|51441.1
02:30:26|51434.67
02:30:27|51428.01
02:30:28|51428.
02:30:29|51428.01
02:30:30|51422.52
02:30:31|51421.77
02:30:32|51418.02
02:30:33|51418.02
02:30:34|51417.06
02:30:35|51417.02
02:30:36|51417.01
02:30:37|51417.01
02:30:38|51417.01
02:30:39|51417.02
02:30:40|51417.01
02:30:41|51422.66
02:30:42|51427.99
02:30:43|51428.
02:30:44|51436.48
02:30:45|51436.47
02:30:46|51436.48
02:30:47|51436.48
02:30:48|51436.47
02:30:49|51436.48
02:30:50|51436.47
02:30:51|51433.62
02:30:52|51430.81
02:30:54|51430.8
02:30:55|51430.81
02:30:56|51430.81
02:30:57|51430.81
02:30:58|51430.81
02:30:59|51430.81
02:31:00|51430.81
02:31:01|51430.8
02:31:03|51430.81
02:31:04|51430.81
02:31:05|51430.81
02:31:06|51430.8
02:31:07|51430.8
02:31:08|51430.8
02:31:09|51426.22
02:31:10|51424.01
02:31:10|51424.01
02:31:11|51424.01
02:31:13|51424.01
02:31:14|51424.02
02:31:15|51424.01
02:31:16|51424.01
02:31:17|51424.01
02:31:18|51424.02
02:31:19|51424.02
02:31:20|51424.02
02:31:21|51424.01
02:31:22|51421.1
02:31:23|51415.81
02:31:24|51415.81
02:31:25|51415.8
02:31:26|51415.81
02:31:27|51415.8
02:31:28|51415.8
02:31:29|51415.81
02:31:30|51415.8
02:31:31|51415.81
02:31:32|51415.8
02:31:33|51414.01
02:31:34|51414.01
02:31:35|51414.01
02:31:36|51414.
02:31:37|51414.
02:31:38|51414.01
02:31:39|51414.
02:31:40|51414.01
02:31:41|51414.
02:31:42|51414.01
02:31:43|51414.01
02:31:44|51414.01
02:31:45|51414.01
02:31:46|51414.01
02:31:47|51414.
02:31:48|51414.01
02:31:49|51414.
02:31:50|51414.01
02:31:51|51414.
02:31:52|51414.
02:31:53|51411.1
02:31:54|51407.23
02:31:56|51407.24
02:31:56|51404.6
02:31:58|51404.
02:31:58|51404.
02:31:59|51404.01
02:32:00|51404.01
02:32:02|51404.
02:32:02|51404.01
02:32:04|51400.83
02:32:05|51400.02
02:32:06|51400.02
02:32:07|51400.01
02:32:09|51400.02
02:32:09|51399.51
02:32:11|51399.52
02:32:12|51399.51
02:32:12|51384.01
02:32:14|51384.01
02:32:14|51384.01
02:32:15|51384.01
02:32:17|51384.
02:32:18|51384.
02:32:18|51384.01
02:32:19|51384.01
02:32:20|51384.01
02:32:22|51384.01
02:32:23|51384.
02:32:24|51384.01
02:32:24|51384.01
02:32:26|51384.01
02:32:26|51384.
02:32:28|51384.
02:32:28|51382.82
02:32:29|51376.69
02:32:30|51376.7
02:32:31|51376.69
02:32:33|51381.11
02:32:33|51381.11
02:32:35|51381.1
02:32:35|51381.11
02:32:37|51381.11
02:32:37|51381.1
02:32:38|51390.86
02:32:40|51391.1
02:32:41|51391.1
02:32:42|51391.1
02:32:43|51392.52
02:32:43|51392.52
02:32:45|51392.52
02:32:46|51392.53
02:32:47|51395.96
02:32:48|51396.
02:32:49|51405.87
02:32:50|51411.1
02:32:51|51411.09
02:32:52|51411.1
02:32:53|51411.1
02:32:54|51411.09
02:32:55|51414.42
02:32:56|51417.96
02:32:58|51425.38
02:32:59|51426.22
02:32:59|51426.21
02:33:01|51426.22
02:33:01|51426.22
02:33:02|51426.21
02:33:04|51426.22
02:33:04|51426.22
02:33:06|51426.22
02:33:06|51426.22
02:33:08|51426.21
02:33:09|51430.8
02:33:10|51435.3
02:33:11|51441.18
02:33:12|51444.
02:33:13|51444.
02:33:14|51443.99
02:33:15|51443.99
02:33:15|51443.99
02:33:16|51444.
02:33:17|51444.
02:33:19|51444.
02:33:20|51443.99
02:33:21|51444.
02:33:21|51444.
02:33:23|51443.99
02:33:24|51443.99
02:33:25|51444.
02:33:27|51437.02
02:33:27|51435.38
02:33:28|51435.37
02:33:29|51441.8
02:33:31|51443.99
02:33:31|51444.
02:33:32|51443.99
02:33:34|51446.68
02:33:35|51447.34
02:33:36|51451.1
02:33:37|51455.09
02:33:38|51455.09
02:33:38|51455.08
02:33:40|51455.08
02:33:41|51455.09
02:33:42|51455.09
02:33:43|51457.15
02:33:44|51457.15
02:33:45|51457.15
02:33:46|51457.14
02:33:47|51457.14
02:33:48|51457.14
02:33:49|51457.14
02:33:50|51457.15
02:33:51|51462.36
02:33:52|51462.69
02:33:53|51453.62
02:33:54|51453.62
02:33:55|51453.62
02:33:57|51453.61
02:33:58|51453.61
02:34:00|51453.61
02:34:01|51466.79
02:34:02|51466.79
02:34:03|51466.79
02:34:04|51466.8
02:34:06|51466.8
02:34:07|51466.8
02:34:07|51466.8
02:34:09|51466.79
02:34:09|51464.3
02:34:10|51462.9
02:34:11|51462.91
02:34:13|51462.9
02:34:14|51462.91
02:34:15|51462.91
02:34:15|51462.91
02:34:16|51462.9
02:34:18|51462.91
02:34:19|51462.91
02:34:19|51462.9
02:34:21|51462.91
02:34:22|51462.91
02:34:23|51462.91
02:34:24|51462.9
02:34:25|51462.9
02:34:25|51462.9
02:34:26|51462.91
02:34:27|51462.91
02:34:28|51462.91
02:34:30|51462.7
02:34:31|51458.19
02:34:31|51458.18
02:34:33|51458.19
02:34:34|51458.19
02:34:35|51458.19
02:34:36|51458.19
02:34:37|51458.18
02:34:38|51458.19
02:34:39|51457.59
02:34:39|51457.59
02:34:41|51457.6
02:34:42|51457.6
02:34:43|51457.6
02:34:44|51457.6
02:34:45|51457.59
02:34:46|51457.6
02:34:48|51457.59
02:34:48|51457.6
02:34:49|51457.59
02:34:51|51457.6
02:34:51|51457.59
02:34:52|51457.6
02:34:54|51457.6
02:34:54|51457.6
02:34:55|51457.6
02:34:57|51457.6
02:34:57|51457.59
02:34:58|51457.59
02:34:59|51457.59
02:35:01|51446.02
02:35:01|51446.01
02:35:02|51446.01
02:35:04|51446.
02:35:05|51446.
02:35:05|51446.
02:35:06|51446.
02:35:09|51446.
02:35:09|51446.
02:35:10|51446.01
02:35:12|51446.01
02:35:12|51446.
02:35:13|51446.01
02:35:14|51446.
02:35:16|51446.01
02:35:16|51445.99
02:35:17|51445.99
02:35:18|51446.
02:35:20|51446.
02:35:21|51445.99
02:35:22|51445.99
02:35:22|51445.99
02:35:24|51446.
02:35:25|51445.99
02:35:25|51446.
02:35:26|51446.
02:35:27|51446.
02:35:29|51446.
02:35:29|51445.99
02:35:31|51453.73
02:35:31|51456.29
02:35:32|51457.64
02:35:33|51457.64
02:35:34|51457.64
02:35:35|51457.64
02:35:36|51457.63
02:35:38|51457.63
02:35:38|51457.63
02:35:39|51457.64
02:35:40|51457.63
02:35:41|51457.63
02:35:43|51458.07
02:35:43|51464.01
02:35:45|51464.56
02:35:45|51464.57
02:35:47|51464.57
02:35:47|51464.56
02:35:49|51464.57
02:35:49|51464.57
02:35:50|51464.57
02:35:51|51464.57
02:35:52|51465.03
02:35:53|51465.03
02:35:55|51465.03
02:35:55|51465.02
02:35:56|51465.02
02:35:57|51465.02
02:35:58|51465.02
02:36:00|51456.58
02:36:02|51452.22
02:36:03|51452.22
02:36:04|51450.35
02:36:05|51445.95
02:36:06|51445.95
02:36:07|51445.94
02:36:08|51445.94
02:36:09|51445.95
02:36:10|51445.94
02:36:11|51445.94
02:36:12|51441.11
02:36:13|51441.12
02:36:14|51427.61
02:36:15|51427.61
02:36:17|51427.61
02:36:18|51427.62
02:36:19|51427.62
02:36:20|51427.61
02:36:20|51427.62
02:36:21|51427.62
02:36:22|51427.61
02:36:23|51427.61
02:36:24|51427.62
02:36:25|51427.61
02:36:27|51427.62
02:36:27|51427.61
02:36:28|51427.61
02:36:30|51427.61
02:36:30|51427.61
02:36:31|51427.62
02:36:32|51427.61
02:36:33|51427.61
02:36:34|51427.61
02:36:35|51427.61
02:36:36|51422.28
02:36:37|51413.2
02:36:39|51413.2
02:36:39|51413.2
02:36:40|51413.2
02:36:41|51413.2
02:36:43|51413.21
02:36:43|51413.21
02:36:45|51413.21
02:36:45|51413.2
02:36:46|51413.2
02:36:47|51413.2
02:36:48|51406.19
02:36:49|51406.2
02:36:50|51406.19
02:36:51|51402.92
02:36:52|51403.06
02:36:53|51403.06
02:36:54|51403.06
02:36:56|51403.06
02:36:56|51403.06
02:36:57|51403.06
02:36:59|51403.06
02:37:01|51403.07
02:37:02|51403.07
02:37:02|51403.07
02:37:03|51403.06
02:37:05|51403.07
02:37:06|51403.07
02:37:07|51403.07
02:37:07|51403.06
02:37:10|51403.07
02:37:10|51403.07
02:37:11|51403.07
02:37:12|51403.07
02:37:13|51403.07
02:37:14|51403.05
02:37:15|51397.87
02:37:17|51397.88
02:37:17|51397.87
02:37:18|51397.87
02:37:20|51396.01
02:37:20|51394.21
02:37:21|51394.22
02:37:22|51392.77
02:37:23|51382.02
02:37:24|51382.01
02:37:25|51382.02
02:37:26|51382.02
02:37:33|51382.01
02:37:34|51382.01
02:37:35|51382.01
02:37:37|51382.01
02:37:38|51382.01
02:37:38|51382.02
02:37:39|51382.02
02:37:41|51382.01
02:37:41|51382.02
02:37:42|51374.35
02:37:43|51371.75
02:37:44|51371.75
02:37:45|51371.74
02:37:46|51371.74
02:37:47|51371.74
02:37:48|51371.74
02:37:49|51371.74
02:37:51|51371.1
02:37:51|51367.4
02:37:52|51366.32
02:37:53|51362.38
02:37:54|51362.39
02:37:56|51362.38
02:37:57|51362.38
02:37:57|51362.39
02:37:58|51362.39
02:38:00|51362.39
02:38:01|51362.38
02:38:02|51362.39
02:38:04|51362.38
02:38:04|51362.39
02:38:06|51355.55
02:38:07|51354.67
02:38:08|51354.67
02:38:09|51342.02
02:38:09|51342.05
02:38:10|51342.06
02:38:12|51342.06
02:38:12|51347.58
02:38:13|51349.99
02:38:14|51359.08
02:38:15|51359.49
02:38:16|51365.99
02:38:18|51365.99
02:38:19|51365.99
02:38:20|51365.99
02:38:21|51365.99
02:38:22|51362.07
02:38:23|51361.43
02:38:24|51361.43
02:38:25|51361.42
02:38:27|51361.43
02:38:27|51361.42
02:38:28|51361.43
02:38:29|51361.42
02:38:30|51361.43
02:38:31|51361.43
02:38:32|51361.43
02:38:33|51361.42
02:38:35|51361.43
02:38:35|51361.43
02:38:37|51365.51
02:38:38|51369.7
02:38:38|51369.99
02:38:40|51365.49
02:38:40|51358.81
02:38:41|51356.01
02:38:43|51356.01
02:38:43|51356.01
02:38:44|51356.01
02:38:45|51356.
02:38:47|51356.
02:38:47|51356.
02:38:48|51356.
02:38:49|51356.01
02:38:50|51356.01
02:38:52|51356.
02:38:53|51356.
02:38:53|51356.01
02:38:54|51356.01
02:38:55|51356.01
02:38:57|51356.
02:38:57|51356.
02:38:58|51356.01
02:38:59|51356.01
02:39:00|51356.
02:39:02|51356.01
02:39:03|51356.01
02:39:04|51356.
02:39:05|51356.
02:39:06|51356.01
02:39:07|51356.01
02:39:08|51356.
02:39:09|51356.01
02:39:10|51356.
02:39:11|51356.
02:39:12|51356.
02:39:13|51356.
02:39:14|51369.29
02:39:15|51369.28
02:39:16|51369.28
02:39:17|51369.28
02:39:18|51369.28
02:39:19|51371.99
02:39:20|51372.
02:39:21|51372.
02:39:23|51372.
02:39:24|51372.
02:39:25|51371.99
02:39:26|51372.
02:39:26|51372.
02:39:28|51371.99
02:39:28|51371.99
02:39:29|51372.
02:39:30|51371.99
02:39:31|51373.26
02:39:32|51373.83
02:39:34|51374.3
02:39:35|51374.31
02:39:35|51374.3
02:39:37|51374.31
02:39:38|51374.31
02:39:39|51374.3
02:39:40|51374.31
02:39:41|51374.31
02:39:42|51374.31
02:39:43|51374.3
02:39:44|51374.31
02:39:45|51374.3
02:39:46|51374.3
02:39:47|51374.31
02:39:48|51374.31
02:39:49|51374.31
02:39:50|51374.31
02:39:51|51374.31
02:39:52|51374.31
02:39:53|51374.3
02:39:54|51378.42
02:39:55|51378.42
02:39:56|51378.42
02:39:57|51378.43
02:39:58|51378.42
02:39:59|51378.43
02:40:00|51378.43
02:40:01|51378.42
02:40:03|51378.43
02:40:04|51378.43
02:40:05|51378.7
02:40:06|51378.7
02:40:07|51378.71
02:40:08|51385.99
02:40:09|51385.98
02:40:10|51385.99
02:40:11|51385.99
02:40:12|51385.98
02:40:13|51385.99
02:40:14|51385.99
02:40:15|51385.99
02:40:16|51385.98
02:40:17|51385.99
02:40:18|51385.99
02:40:19|51385.98
02:40:20|51385.98
02:40:21|51385.98
02:40:22|51385.98
02:40:23|51385.98
02:40:24|51385.98
02:40:25|51385.99
02:40:26|51385.99
02:40:27|51385.98
02:40:29|51385.98
02:40:30|51385.99
02:40:31|51385.98
02:40:32|51385.99
02:40:33|51385.98
02:40:33|51385.98
02:40:35|51388.97
02:40:35|51388.97
02:40:37|51393.92
02:40:38|51396.68
02:40:39|51400.
02:40:39|51400.
02:40:41|51400.
02:40:42|51406.42
02:40:43|51408.34
02:40:44|51413.2
02:40:45|51421.1
02:40:46|51421.71
02:40:47|51422.29
02:40:48|51425.66
02:40:49|51425.65
02:40:50|51426.43
02:40:51|51426.43
02:40:52|51426.44
02:40:53|51426.44
02:40:54|51426.43
02:40:55|51426.44
02:40:56|51426.44
02:40:57|51426.44
02:40:58|51427.59
02:40:59|51427.59
02:41:00|51427.58
02:41:01|51427.59
02:41:03|51427.59
02:41:04|51435.46
02:41:05|51435.46
02:41:05|51435.46
02:41:06|51436.6
02:41:08|51440.
02:41:09|51440.
02:41:10|51439.99
02:41:11|51440.
02:41:12|51439.99
02:41:14|51436.01
02:41:15|51435.6
02:41:16|51435.61
02:41:17|51435.6
02:41:18|51435.6
02:41:18|51439.2
02:41:19|51440.
02:41:20|51440.
02:41:22|51439.99
02:41:23|51440.01
02:41:23|51444.53
02:41:24|51445.18
02:41:25|51445.18
02:41:26|51445.19
02:41:28|51445.18
02:41:29|51445.19
02:41:30|51445.19
02:41:31|51442.08
02:41:32|51440.41
02:41:33|51440.4
02:41:33|51432.86
02:41:34|51432.66
02:41:36|51430.82
02:41:37|51421.71
02:41:37|51421.71
02:41:39|51421.71
02:41:40|51421.71
02:41:40|51421.71
02:41:43|51421.71
02:41:43|51421.71
02:41:45|51421.71
02:41:45|51421.71
02:41:46|51421.71
02:41:47|51421.71
02:41:49|51421.71
02:41:49|51421.72
02:41:51|51421.73
02:41:51|51418.
02:41:52|51418.
02:41:54|51418.01
02:41:54|51418.
02:41:56|51416.16
02:41:56|51420.31
02:41:58|51420.35
02:41:58|51420.35
02:41:59|51420.35
02:42:00|51420.35
02:42:01|51420.35
02:42:03|51420.36
02:42:04|51426.
02:42:06|51426.
02:42:07|51426.
02:42:07|51426.
02:42:09|51426.
02:42:10|51426.
02:42:10|51426.
02:42:12|51428.28
02:42:12|51428.84
02:42:14|51430.85
02:42:14|51430.86
02:42:16|51433.8
02:42:17|51433.8
02:42:19|51433.83
02:42:19|51446.01
02:42:21|51446.19
02:42:22|51450.
02:42:23|51450.
02:42:24|51451.1
02:42:25|51452.58
02:42:26|51452.59
02:42:27|51448.4
02:42:28|51448.4
02:42:29|51448.4
02:42:30|51448.4
02:42:31|51448.4
02:42:32|51448.41
02:42:33|51448.41
02:42:34|51448.41
02:42:35|51450.26
02:42:36|51451.13
02:42:37|51451.21
02:42:38|51451.21
02:42:39|51451.21
02:42:40|51451.21
02:42:41|51451.21
02:42:42|51451.21
02:42:44|51451.21
02:42:44|51451.2
02:42:45|51451.21
02:42:46|51451.2
02:42:47|51451.2
02:42:49|51451.21
02:42:49|51453.79
02:42:50|51455.09
02:42:51|51455.09
02:42:53|51457.98
02:42:53|51457.98
02:42:54|51457.98
02:42:56|51457.98
02:42:56|51457.99
02:42:57|51457.99
02:42:59|51457.98
02:42:59|51457.99
02:43:00|51457.98
02:43:02|51457.98
02:43:02|51452.
02:43:03|51452.01
02:43:05|51452.01
02:43:06|51452.01
02:43:07|51452.01
02:43:08|51452.01
02:43:09|51452.01
02:43:11|51452.01
02:43:12|51452.01
02:43:13|51452.
02:43:14|51452.
02:43:16|51452.
02:43:16|51452.
02:43:17|51452.
02:43:18|51452.01
02:43:19|51452.01
02:43:21|51452.
02:43:22|51452.
02:43:22|51452.01
02:43:24|51452.01
02:43:24|51452.01
02:43:25|51452.01
02:43:26|51452.01
02:43:28|51452.
02:43:28|51452.
02:43:29|51452.
02:43:31|51452.01
02:43:32|51452.01
02:43:33|51452.01
02:43:33|51452.01
02:43:34|51452.01
02:43:35|51452.01
02:43:36|51452.01
02:43:37|51452.01
02:43:39|51452.
02:43:39|51452.01
02:43:41|51452.
02:43:41|51452.01
02:43:43|51452.01
02:43:43|51452.01
02:43:44|51452.01
02:43:46|51452.
02:43:46|51457.45
02:43:48|51459.46
02:43:49|51459.46
02:43:50|51459.46
02:43:50|51459.45
02:43:52|51459.46
02:43:53|51459.46
02:43:54|51459.46
02:43:55|51459.46
02:43:56|51459.46
02:43:57|51459.46
02:43:58|51459.45
02:43:59|51475.28
02:44:00|51476.7
02:44:01|51476.7
02:44:02|51474.29
02:44:03|51474.29
02:44:04|51474.28
02:44:05|51474.29
02:44:06|51474.28
02:44:08|51474.28
02:44:09|51474.28
02:44:10|51474.29
02:44:12|51481.99
02:44:12|51481.99
02:44:14|51489.58
02:44:15|51483.37
02:44:15|51480.12
02:44:16|51472.01
02:44:17|51472.
02:44:19|51472.01
02:44:19|51472.
02:44:21|51472.
02:44:22|51472.01
02:44:23|51466.
02:44:24|51462.01
02:44:25|51462.
02:44:26|51462.
02:44:27|51462.01
02:44:28|51462.01
02:44:29|51462.
02:44:30|51462.01
02:44:31|51462.
02:44:32|51462.01
02:44:34|51462.01
02:44:35|51462.01
02:44:35|51462.
02:44:36|51462.
02:44:37|51462.01
02:44:39|51462.01
02:44:39|51462.01
02:44:41|51462.
02:44:41|51462.01
02:44:43|51462.01
02:44:44|51462.
02:44:44|51462.
02:44:46|51462.01
02:44:47|51462.01
02:44:47|51462.01
02:44:48|51462.01
02:44:50|51462.01
02:44:51|51462.
02:44:52|51462.
02:44:53|51462.
02:44:54|51462.01
02:44:55|51462.
02:44:56|51461.1
02:44:57|51461.1
02:44:58|51461.1
02:44:59|51460.55
02:45:00|51460.55
02:45:01|51460.55
02:45:02|51460.55
02:45:04|51460.55
02:45:04|51460.54
02:45:05|51460.54
02:45:07|51474.3
02:45:08|51474.3
02:45:10|51468.01
02:45:10|51469.79
02:45:11|51469.8
02:45:12|51469.8
02:45:13|51469.8
02:45:14|51474.34
02:45:15|51476.27
02:45:16|51476.26
02:45:18|51476.26
02:45:19|51466.67
02:45:19|51466.56
02:45:21|51462.
02:45:22|51454.32
02:45:22|51452.
02:45:23|51452.01
02:45:24|51458.
02:45:25|51458.09
02:45:26|51460.55
02:45:27|51460.55
02:45:28|51461.99
02:45:29|51462.11
02:45:30|51462.76
02:45:32|51462.75
02:45:33|51462.76
02:45:33|51462.75
02:45:34|51462.75
02:45:35|51458.01
02:45:36|51455.04
02:45:37|51455.04
02:45:39|51455.04
02:45:39|51455.04
02:45:40|51455.04
02:45:41|51455.04
02:45:42|51455.03
02:45:44|51455.04
02:45:45|51455.03
02:45:45|51451.95
02:45:47|51451.96
02:45:47|51451.95
02:45:48|51451.95
02:45:49|51451.95
02:45:50|51451.96
02:45:51|51451.95
02:45:52|51451.95
02:45:54|51451.95
02:45:54|51451.95
02:45:55|51451.96
02:45:56|51451.96
02:45:57|51451.96
02:45:59|51451.95
02:46:00|51451.96
02:46:01|51451.96
02:46:01|51451.96
02:46:03|51451.96
02:46:03|51451.95
02:46:05|51451.94
02:46:05|51451.1
02:46:06|51447.8
02:46:09|51447.81
02:46:10|51447.8
02:46:11|51443.3
02:46:12|51443.29
02:46:12|51437.2
02:46:15|51431.1
02:46:15|51431.1
02:46:16|51431.11
02:46:17|51430.85
02:46:18|51426.07
02:46:20|51426.
02:46:21|51426.
02:46:21|51437.99
02:46:22|51440.
02:46:24|51439.99
02:46:26|51440.
02:46:26|51439.99
02:46:28|51439.99
02:46:28|51439.99
02:46:30|51439.99
02:46:31|51439.99
02:46:31|51439.99
02:46:33|51439.99
02:46:34|51440.
02:46:35|51444.73
02:46:36|51449.96
02:46:37|51451.68
02:46:38|51451.68
02:46:39|51449.46
02:46:40|51441.11
02:46:40|51441.11
02:46:42|51441.11
02:46:42|51441.1
02:46:44|51441.1
02:46:45|51441.1
02:46:46|51441.11
02:46:47|51442.98
02:46:47|51442.99
02:46:49|51442.99
02:46:49|51442.99
02:46:50|51442.99
02:46:52|51442.99
02:46:53|51442.99
02:46:53|51442.99
02:46:55|51442.98
02:46:56|51442.98
02:46:56|51442.99
02:46:58|51442.98
02:46:58|51444.61
02:46:59|51444.61
02:47:01|51444.61
02:47:01|51444.6
02:47:03|51444.6
02:47:04|51444.61
02:47:04|51444.61
02:47:05|51444.6
02:47:07|51444.6
02:47:07|51444.61
02:47:10|51444.61
02:47:11|51444.6
02:47:12|51444.61
02:47:14|51444.61
02:47:15|51444.6
02:47:16|51444.61
02:47:17|51444.61
02:47:17|51444.6
02:47:18|51444.6
02:47:19|51444.61
02:47:20|51441.1
02:47:21|51436.71
02:47:22|51436.71
02:47:24|51436.72
02:47:24|51436.72
02:47:26|51432.74
02:47:26|51432.74
02:47:27|51432.74
02:47:28|51432.75
02:47:29|51432.75
02:47:30|51432.74
02:47:31|51432.74
02:47:33|51432.74
02:47:33|51432.74
02:47:34|51432.75
02:47:35|51432.74
02:47:37|51432.74
02:47:37|51432.75
02:47:38|51433.99
02:47:40|51433.99
02:47:41|51433.99
02:47:41|51433.99
02:47:42|51437.23
02:47:44|51441.14
02:47:44|51441.13
02:47:45|51445.19
02:47:46|51445.2
02:47:48|51445.19
02:47:49|51445.2
02:47:49|51445.2
02:47:50|51445.2
02:47:51|51445.19
02:47:53|51445.2
02:47:54|51445.2
02:47:55|51445.2
02:47:56|51445.2
02:47:57|51445.2
02:47:59|51445.19
02:48:00|51445.19
02:48:00|51445.19
02:48:01|51438.01
02:48:02|51438.
02:48:03|51438.01
02:48:05|51438.
02:48:05|51438.
02:48:06|51438.
02:48:08|51438.
02:48:08|51438.
02:48:09|51436.
02:48:11|51434.91
02:48:11|51434.91
02:48:13|51434.92
02:48:14|51434.92
02:48:15|51434.91
02:48:16|51434.92
02:48:17|51434.92
02:48:18|51434.92
02:48:19|51434.91
02:48:20|51434.91
02:48:21|51434.92
02:48:22|51434.92
02:48:23|51434.92
02:48:24|51434.92
02:48:25|51434.92
02:48:26|51434.91
02:48:27|51434.92
02:48:28|51434.92
02:48:29|51434.91
02:48:30|51434.91
02:48:31|51434.92
02:48:32|51434.92
02:48:33|51434.92
02:48:34|51434.92
02:48:35|51434.92
02:48:36|51434.92
02:48:37|51434.92
02:48:38|51434.91
02:48:39|51434.92
02:48:40|51434.91
02:48:41|51434.91
02:48:42|51434.92
02:48:43|51434.92
02:48:44|51434.92
02:48:46|51434.92
02:48:46|51434.91
02:48:47|51434.91
02:48:49|51434.92
02:48:49|51434.92
02:48:50|51434.92
02:48:51|51434.91
02:48:53|51434.91
02:48:53|51434.91
02:48:54|51434.91
02:48:56|51434.91
02:48:56|51427.79
02:48:57|51427.79
02:48:58|51427.79
02:48:59|51427.79
02:49:01|51427.79
02:49:01|51427.78
02:49:03|51427.78
02:49:04|51428.7
02:49:04|51429.99
02:49:06|51430.
02:49:07|51430.16
02:49:07|51430.15
02:49:08|51430.63
02:49:10|51430.63
02:49:11|51430.67
02:49:13|51430.66
02:49:14|51430.67
02:49:14|51430.67
02:49:15|51430.67
02:49:17|51430.67
02:49:17|51430.67
02:49:19|51430.67
02:49:20|51430.67
02:49:21|51434.37
02:49:22|51438.
02:49:23|51438.87
02:49:24|51438.87
02:49:25|51443.96
02:49:26|51449.11
02:49:27|51443.96
02:49:28|51441.4
02:49:28|51441.39
02:49:30|51441.39
02:49:31|51437.54
02:49:32|51433.85
02:49:33|51433.85
02:49:34|51433.84
02:49:35|51433.84
02:49:37|51432.
02:49:37|51432.
02:49:38|51430.57
02:49:39|51430.57
02:49:40|51430.53
02:49:41|51423.16
02:49:42|51423.17
02:49:44|51423.16
02:49:44|51423.16
02:49:45|51423.16
02:49:46|51423.17
02:49:47|51423.16
02:49:49|51423.16
02:49:49|51423.17
02:49:51|51423.16
02:49:51|51423.16
02:49:52|51423.16
02:49:53|51423.17
02:49:54|51423.16
02:49:55|51423.16
02:49:57|51423.16
02:49:57|51423.17
02:49:58|51423.17
02:49:59|51423.16
02:50:01|51422.79
02:50:02|51421.22
02:50:03|51421.22
02:50:04|51421.22
02:50:05|51421.21
02:50:06|51421.21
02:50:07|51421.22
02:50:08|51421.21
02:50:09|51421.21
02:50:09|51421.21
02:50:11|51421.21
02:50:13|51421.22
02:50:14|51421.21
02:50:15|51421.21
02:50:16|51421.22
02:50:17|51421.22
02:50:18|51421.22
02:50:19|51421.22
02:50:20|51421.21
02:50:21|51421.21
02:50:22|51421.21
02:50:23|51421.21
02:50:24|51421.22
02:50:25|51421.22
02:50:26|51421.22
02:50:27|51421.21
02:50:28|51421.22
02:50:29|51421.21
02:50:30|51421.21
02:50:31|51421.22
02:50:32|51421.22
02:50:33|51421.21
02:50:34|51421.22
02:50:35|51421.21
02:50:36|51421.22
02:50:37|51421.21
02:50:38|51421.22
02:50:39|51421.21
02:50:40|51421.21
02:50:41|51421.21
02:50:42|51421.21
02:50:44|51421.21
02:50:44|51421.21
02:50:45|51421.21
02:50:46|51421.21
02:50:47|51421.21
02:50:48|51421.22
02:50:50|51421.21
02:50:51|51421.22
02:50:51|51421.21
02:50:52|51421.21
02:50:53|51421.22
02:50:54|51421.21
02:50:55|51421.21
02:50:56|51421.21
02:50:57|51421.22
02:50:58|51421.21
02:50:59|51421.22
02:51:00|51421.21
02:51:01|51421.21
02:51:02|51421.22
02:51:03|51421.21
02:51:04|51421.21
02:51:05|51421.21
02:51:06|51421.21
02:51:08|51421.21
02:51:08|51421.21
02:51:09|51421.21
02:51:10|51421.21
02:51:11|51421.21
02:51:13|51421.21
02:51:14|51421.21
02:51:15|51421.22
02:51:16|51421.21
02:51:17|51421.21
02:51:18|51421.21
02:51:19|51421.21
02:51:20|51421.21
02:51:21|51421.22
02:51:22|51421.21
02:51:23|51421.22
02:51:25|51421.21
02:51:26|51421.22
02:51:27|51421.21
02:51:28|51421.22
02:51:29|51431.69
02:51:30|51431.68
02:51:31|51431.69
02:51:33|51431.69
02:51:34|51431.69
02:51:34|51431.69
02:51:35|51431.69
02:51:36|51431.69
02:51:37|51431.69
02:51:38|51431.69
02:51:39|51431.69
02:51:40|51431.69
02:51:41|51431.68
02:51:42|51431.68
02:51:43|51431.69
02:51:44|51431.69
02:51:45|51431.69
02:51:46|51431.68
02:51:47|51431.77
02:51:49|51431.78
02:51:50|51431.78
02:51:51|51431.78
02:51:52|51431.78
02:51:52|51431.78
02:51:54|51431.77
02:51:55|51431.77
02:51:55|51431.78
02:51:56|51431.77
02:51:58|51431.78
02:51:59|51431.77
02:52:00|51431.78
02:52:01|51431.78
02:52:02|51431.77
02:52:03|51431.78
02:52:04|51431.78
02:52:05|51431.77
02:52:06|51431.77
02:52:07|51431.78
02:52:08|51431.78
02:52:08|51431.77
02:52:10|51431.78
02:52:11|51431.78
02:52:11|51431.77
02:52:13|51431.78
02:52:15|51431.78
02:52:15|51437.96
02:52:16|51440.84
02:52:18|51440.85
02:52:19|51440.84
02:52:19|51440.85
02:52:20|51440.84
02:52:21|51440.84
02:52:23|51440.84
02:52:24|51444.6
02:52:24|51449.39
02:52:25|51450.78
02:52:27|51450.91
02:52:27|51457.12
02:52:29|51461.09
02:52:29|51461.09
02:52:31|51461.1
02:52:31|51461.09
02:52:32|51458.01
02:52:33|51453.46
02:52:34|51451.28
02:52:35|51446.2
02:52:36|51446.2
02:52:38|51446.21
02:52:38|51446.21
02:52:39|51450.1
02:52:40|51450.1
02:52:41|51450.09
02:52:42|51450.09
02:52:43|51450.1
02:52:44|51450.1
02:52:45|51450.09
02:52:46|51450.09
02:52:47|51450.09
02:52:48|51450.08
02:52:50|51450.09
02:52:51|51450.08
02:52:51|51450.08
02:52:52|51449.37
02:52:54|51435.05
02:52:55|51435.05
02:52:56|51435.05
02:52:57|51435.05
02:52:58|51435.04
02:52:59|51435.05
02:52:59|51435.04
02:53:00|51435.04
02:53:02|51435.04
02:53:03|51435.04
02:53:04|51435.05
02:53:05|51435.05
02:53:06|51435.05
02:53:06|51435.05
02:53:08|51435.05
02:53:09|51435.05
02:53:09|51435.05
02:53:11|51435.04
02:53:12|51435.05
02:53:13|51435.04
02:53:14|51435.05
02:53:16|51435.05
02:53:17|51435.04
02:53:18|51435.05
02:53:19|51435.04
02:53:20|51436.59
02:53:21|51438.05
02:53:22|51438.04
02:53:23|51438.04
02:53:24|51438.05
02:53:25|51438.04
02:53:26|51438.04
02:53:27|51438.05
02:53:28|51438.05
02:53:29|51438.05
02:53:30|51438.05
02:53:31|51438.04
02:53:32|51438.04
02:53:33|51438.05
02:53:34|51438.05
02:53:35|51438.04
02:53:36|51438.04
02:53:37|51438.05
02:53:39|51447.25
02:53:40|51443.
02:53:41|51443.
02:53:41|51443.
02:53:43|51442.99
02:53:43|51442.99
02:53:45|51443.
02:53:46|51443.
02:53:47|51443.
02:53:48|51442.99
02:53:49|51442.99
02:53:50|51443.
02:53:51|51441.36
02:53:52|51441.36
02:53:53|51434.01
02:53:54|51432.3
02:53:56|51432.3
02:53:57|51432.29
02:53:58|51432.29
02:53:59|51432.3
02:54:00|51432.3
02:54:01|51432.29
02:54:02|51432.29
02:54:03|51432.29
02:54:04|51432.3
02:54:05|51432.3
02:54:06|51432.29
02:54:07|51432.3
02:54:08|51432.3
02:54:09|51432.3
02:54:10|51432.3
02:54:11|51435.53
02:54:12|51437.57
02:54:13|51437.58
02:54:14|51437.57
02:54:15|51437.57
02:54:16|51437.57
02:54:17|51437.58
02:54:18|51437.57
02:54:19|51437.57
02:54:21|51437.57
02:54:21|51437.58
02:54:23|51437.58
02:54:23|51437.57
02:54:24|51437.58
02:54:26|51437.58
02:54:26|51437.58
02:54:28|51437.58
02:54:29|51437.58
02:54:29|51437.58
02:54:30|51437.57
02:54:32|51437.57
02:54:32|51437.58
02:54:34|51437.57
02:54:35|51437.57
02:54:35|51437.58
02:54:37|51437.57
02:54:37|51437.57
02:54:38|51437.57
02:54:39|51437.57
02:54:40|51437.57
02:54:42|51437.57
02:54:42|51437.57
02:54:43|51437.58
02:54:44|51437.57
02:54:46|51437.58
02:54:47|51437.58
02:54:48|51437.58
02:54:48|51437.58
02:54:50|51437.57
02:54:50|51437.57
02:54:51|51437.58
02:54:53|51438.34
02:54:53|51441.36
02:54:54|51441.36
02:54:56|51441.37
02:54:56|51441.37
02:54:57|51441.36
02:54:58|51441.36
02:54:59|51441.36
02:55:00|51441.36
02:55:01|51441.37
02:55:02|51441.36
02:55:03|51441.36
02:55:05|51441.36
02:55:05|51441.37
02:55:07|51441.37
02:55:07|51441.37
02:55:08|51441.37
02:55:09|51441.36
02:55:10|51441.36
02:55:11|51441.37
02:55:12|51441.37
02:55:13|51441.36
02:55:15|51441.36
02:55:15|51441.36
02:55:17|51441.36
02:55:19|51441.36
02:55:20|51441.37
02:55:21|51441.36
02:55:22|51441.37
02:55:23|51432.3
02:55:24|51431.11
02:55:25|51431.1
02:55:26|51431.11
02:55:27|51431.1
02:55:28|51431.11
02:55:29|51431.1
02:55:30|51431.1
02:55:31|51431.11
02:55:32|51431.11
02:55:33|51431.1
02:55:34|51431.1
02:55:35|51431.1
02:55:36|51431.11
02:55:37|51432.35
02:55:38|51432.35
02:55:39|51432.35
02:55:40|51432.35
02:55:41|51432.35
02:55:42|51432.34
02:55:43|51432.35
02:55:44|51432.35
02:55:45|51432.35
02:55:46|51432.34
02:55:47|51432.35
02:55:48|51433.3
02:55:49|51433.3
02:55:50|51433.3
02:55:51|51433.29
02:55:52|51433.3
02:55:53|51433.29
02:55:54|51433.3
02:55:55|51433.3
02:55:57|51433.3
02:55:58|51433.3
02:55:58|51433.3
02:55:59|51433.3
02:56:00|51433.29
02:56:02|51433.3
02:56:02|51427.61
02:56:03|51427.04
02:56:04|51427.04
02:56:05|51427.03
02:56:07|51427.03
02:56:08|51422.
02:56:09|51421.58
02:56:09|51421.21
02:56:11|51421.1
02:56:11|51421.11
02:56:13|51417.48
02:56:13|51416.41
02:56:14|51416.42
02:56:16|51416.41
02:56:16|51416.41
02:56:17|51416.41
02:56:19|51416.41
02:56:21|51416.41
02:56:22|51416.41
02:56:23|51416.42
02:56:24|51416.42
02:56:25|51416.42
02:56:26|51416.42
02:56:27|51414.22
02:56:28|51414.23
02:56:29|51414.23
02:56:30|51414.23
02:56:31|51414.22
02:56:32|51414.22
02:56:33|51414.22
02:56:35|51414.23
02:56:35|51414.22
02:56:36|51414.23
02:56:37|51414.22
02:56:39|51414.22
02:56:40|51414.23
02:56:41|51414.22
02:56:42|51414.22
02:56:42|51414.23
02:56:43|51414.23
02:56:45|51414.23
02:56:46|51414.23
02:56:47|51414.23
02:56:48|51414.23
02:56:49|51414.23
02:56:50|51414.23
02:56:51|51414.23
02:56:52|51414.22
02:56:53|51414.23
02:56:54|51414.23
02:56:55|51414.22
02:56:56|51414.23
02:56:57|51414.35
02:56:58|51414.47
02:56:59|51414.47
02:57:00|51414.46
02:57:01|51414.47
02:57:02|51414.47
02:57:03|51414.46
02:57:04|51414.47
02:57:05|51414.47
02:57:06|51414.47
02:57:07|51414.46
02:57:09|51414.47
02:57:09|51414.46
02:57:11|51414.46
02:57:11|51414.47
02:57:12|51414.46
02:57:13|51414.46
02:57:15|51414.46
02:57:16|51414.46
02:57:16|51414.46
02:57:17|51414.47
02:57:19|51414.47
02:57:20|51414.47
02:57:21|51414.46
02:57:22|51414.46
02:57:23|51414.46
02:57:24|51414.47
02:57:25|51414.46
02:57:26|51414.46
02:57:27|51414.46
02:57:28|51414.46
02:57:29|51414.44
02:57:30|51414.23
02:57:32|51414.22
02:57:32|51414.23
02:57:33|51414.22
02:57:34|51414.22
02:57:35|51414.22
02:57:36|51414.22
02:57:38|51414.22
02:57:38|51414.22
02:57:39|51414.22
02:57:40|51414.23
02:57:41|51414.22
02:57:42|51414.22
02:57:43|51414.22
02:57:44|51414.22
02:57:46|51414.23
02:57:46|51414.22
02:57:47|51414.23
02:57:48|51414.22
02:57:49|51414.23
02:57:51|51425.86
02:57:51|51425.86
02:57:52|51425.85
02:57:53|51429.96
02:57:54|51429.95
02:57:55|51429.96
02:57:56|51429.96
02:57:57|51429.96
02:57:58|51429.96
02:58:00|51429.95
02:58:00|51429.96
02:58:02|51429.96
02:58:03|51429.95
02:58:03|51429.95
02:58:04|51429.95
02:58:05|51429.95
02:58:06|51429.95
02:58:07|51429.96
02:58:09|51429.95
02:58:09|51429.95
02:58:10|51429.95
02:58:11|51429.95
02:58:12|51429.95
02:58:13|51429.95
02:58:14|51429.96
02:58:15|51429.95
02:58:16|51429.95
02:58:18|51429.96
02:58:18|51429.96
02:58:19|51429.96
02:58:21|51429.96
02:58:21|51429.96
02:58:24|51429.95
02:58:24|51429.95
02:58:26|51429.96
02:58:27|51429.96
02:58:28|51429.96
02:58:29|51429.95
02:58:30|51429.95
02:58:32|51429.95
02:58:32|51429.96
02:58:33|51429.95
02:58:34|51425.85
02:58:35|51425.85
02:58:37|51425.41
02:58:38|51425.41
02:58:38|51424.01
02:58:39|51424.01
02:58:41|51424.01
02:58:42|51424.
02:58:42|51424.
02:58:43|51424.
02:58:44|51424.
02:58:45|51424.
02:58:47|51424.01
02:58:48|51424.01
02:58:49|51424.01
02:58:49|51424.
02:58:51|51424.
02:58:51|51424.
02:58:52|51424.01
02:58:53|51424.
02:58:55|51424.01
02:58:56|51424.
02:58:57|51424.
02:58:57|51424.01
02:58:59|51424.
02:59:00|51424.
02:59:01|51424.
02:59:02|51424.
02:59:03|51424.
02:59:03|51424.
02:59:04|51424.
02:59:06|51424.
02:59:07|51424.01
02:59:08|51424.
02:59:09|51424.
02:59:10|51424.
02:59:11|51424.
02:59:12|51424.01
02:59:13|51424.
02:59:14|51424.
02:59:15|51424.01
02:59:16|51420.83
02:59:17|51420.82
02:59:18|51420.63
02:59:19|51420.64
02:59:20|51420.64
02:59:22|51420.63
02:59:23|51420.63
02:59:23|51420.64
02:59:25|51418.36
02:59:26|51418.36
02:59:27|51418.36
02:59:28|51418.37
02:59:29|51418.37
02:59:30|51418.37
02:59:31|51418.37
02:59:31|51418.37
02:59:33|51418.37
02:59:34|51418.36
02:59:35|51418.36
02:59:36|51418.36
02:59:37|51418.37
02:59:38|51418.36
02:59:39|51418.37
02:59:41|51418.37
02:59:41|51418.36
02:59:42|51418.36
02:59:43|51418.36
02:59:44|51418.37
02:59:45|51418.36
02:59:46|51418.36
02:59:47|51418.36
02:59:48|51418.36
02:59:49|51418.36
02:59:51|51418.37
02:59:51|51418.37
02:59:53|51418.37
02:59:53|51418.37
02:59:54|51418.37
02:59:56|51418.36
02:59:57|51418.36
02:59:58|51418.37
02:59:59|51418.37
03:00:00|51418.37
03:00:01|51428.61
03:00:02|51429.46
03:00:03|51429.45
03:00:04|51429.45
03:00:05|51429.46
03:00:06|51429.46
03:00:07|51429.46
03:00:08|51429.45
03:00:09|51429.46
03:00:10|51429.46
03:00:11|51433.16
03:00:12|51433.34
03:00:13|51433.33
03:00:14|51433.34
03:00:15|51433.34
03:00:16|51433.33
03:00:17|51433.34
03:00:18|51433.33
03:00:19|51433.33
03:00:20|51433.34
03:00:21|51435.68
03:00:22|51435.68
03:00:24|51435.69
03:00:25|51435.69
03:00:26|51435.69
03:00:27|51438.25
03:00:28|51438.24
03:00:28|51438.24
03:00:30|51438.25
03:00:31|51438.24
03:00:32|51438.25
03:00:33|51438.25
03:00:34|51438.25
03:00:35|51438.25
03:00:36|51441.84
03:00:37|51441.84
03:00:38|51441.84
03:00:39|51441.85
03:00:40|51441.85
03:00:41|51441.85
03:00:43|51442.9
03:00:43|51445.51
03:00:44|51449.15
03:00:45|51449.36
03:00:47|51449.36
03:00:48|51449.36
03:00:49|51449.36
03:00:50|51449.36
03:00:50|51449.36
03:00:51|51449.36
03:00:53|51449.36
03:00:54|51449.36
03:00:55|51449.36
03:00:55|51449.36
03:00:57|51449.36
03:00:58|51449.35
03:00:59|51449.35
03:01:00|51449.35
03:01:01|51449.35
03:01:02|51440.22
03:01:03|51440.
03:01:04|51440.01
03:01:05|51440.01
03:01:06|51440.01
03:01:07|51440.
03:01:08|51432.4
03:01:09|51432.41
03:01:10|51427.
03:01:12|51424.42
03:01:12|51423.75
03:01:13|51424.42
03:01:14|51425.4
03:01:15|51425.39
03:01:16|51425.39
03:01:17|51425.39
03:01:18|51425.4
03:01:19|51425.4
03:01:20|51425.39
03:01:21|51425.39
03:01:23|51425.4
03:01:24|51425.4
03:01:25|51425.4
03:01:26|51425.4
03:01:27|51425.4
03:01:28|51425.4
03:01:30|51425.4
03:01:30|51425.4
03:01:32|51425.4
03:01:32|51425.4
03:01:34|51425.4
03:01:34|51425.4
03:01:36|51425.39
03:01:37|51425.4
03:01:38|51425.39
03:01:39|51425.4
03:01:39|51425.4
03:01:41|51425.4
03:01:42|51425.39
03:01:43|51425.4
03:01:44|51425.4
03:01:45|51425.4
03:01:46|51425.4
03:01:47|51425.4
03:01:48|51425.4
03:01:49|51425.39
03:01:50|51425.4
03:01:51|51425.39
03:01:52|51425.4
03:01:53|51425.4
03:01:54|51425.4
03:01:56|51425.4
03:01:56|51425.39
03:01:58|51425.4
03:01:58|51425.39
03:02:00|51425.4
03:02:00|51425.4
03:02:02|51425.39
03:02:02|51416.
03:02:04|51416.
03:02:04|51420.71
03:02:06|51421.1
03:02:07|51425.39
03:02:08|51425.39
03:02:09|51425.39
03:02:10|51425.4
03:02:11|51425.4
03:02:12|51425.4
03:02:12|51425.4
03:02:13|51425.4
03:02:15|51425.4
03:02:16|51425.4
03:02:17|51425.4
03:02:18|51425.4
03:02:19|51425.4
03:02:19|51425.4
03:02:21|51425.39
03:02:22|51425.4
03:02:23|51425.39
03:02:23|51425.39
03:02:26|51425.39
03:02:27|51425.39
03:02:28|51425.4
03:02:30|51425.4
03:02:31|51425.39
03:02:31|51425.39
03:02:32|51411.11
03:02:33|51410.09
03:02:35|51410.09
03:02:36|51410.1
03:02:37|51410.09
03:02:37|51410.1
03:02:39|51410.1
03:02:40|51410.09
03:02:41|51410.09
03:02:42|51410.1
03:02:43|51410.09
03:02:44|51410.09
03:02:45|51410.09
03:02:46|51410.09
03:02:46|51410.09
03:02:48|51410.1
03:02:48|51410.09
03:02:50|51410.09
03:02:51|51410.09
03:02:51|51410.09
03:02:53|51410.09
03:02:54|51410.07
03:02:55|51404.
03:02:55|51402.
03:02:56|51401.1
03:02:57|51401.11
03:02:58|51401.1
03:03:00|51401.11
03:03:01|51401.1
03:03:02|51401.11
03:03:02|51401.1
03:03:04|51401.11
03:03:05|51401.1
03:03:06|51401.1
03:03:07|51401.1
03:03:08|51401.1
03:03:09|51401.1
03:03:10|51407.99
03:03:11|51408.
03:03:12|51407.99
03:03:13|51407.99
03:03:14|51408.
03:03:15|51408.
03:03:16|51408.
03:03:17|51407.99
03:03:18|51407.99
03:03:19|51407.99
03:03:20|51407.99
03:03:21|51407.99
03:03:22|51402.11
03:03:23|51396.67
03:03:24|51396.29
03:03:25|51392.01
03:03:27|51392.01
03:03:27|51392.01
03:03:28|51392.01
03:03:30|51392.
03:03:30|51392.01
03:03:32|51391.1
03:03:32|51388.58
03:03:34|51386.92
03:03:35|51386.92
03:03:36|51386.01
03:03:37|51386.01
03:03:37|51386.01
03:03:38|51386.01
03:03:41|51386.44
03:03:41|51387.69
03:03:42|51393.22
03:03:44|51393.22
03:03:44|51393.21
03:03:45|51395.99
03:03:46|51396.68
03:03:48|51404.
03:03:48|51405.99
03:03:49|51411.1
03:03:51|51411.1
03:03:52|51411.1
03:03:52|51411.09
03:03:54|51411.1
03:03:55|51411.11
03:03:56|51411.11
03:03:57|51411.11
03:03:57|51411.11
03:03:59|51411.11
03:03:59|51411.1
03:04:01|51411.1
03:04:02|51411.1
03:04:02|51411.1
03:04:04|51411.11
03:04:04|51411.11
03:04:06|51411.11
03:04:06|51411.1
03:04:08|51411.1
03:04:09|51411.11
03:04:10|51417.35
03:04:10|51417.78
03:04:12|51417.79
03:04:12|51417.78
03:04:14|51417.79
03:04:14|51417.79
03:04:15|51417.79
03:04:17|51417.79
03:04:18|51417.79
03:04:18|51417.79
03:04:19|51417.79
03:04:21|51417.79
03:04:21|51417.78
03:04:23|51417.79
03:04:23|51417.79
03:04:25|51417.79
03:04:27|51417.78
03:04:28|51417.78
03:04:29|51417.79
03:04:30|51417.79
03:04:31|51417.78
03:04:32|51417.73
03:04:33|51414.57
03:04:34|51414.56
03:04:35|51414.56
03:04:36|51414.57
03:04:37|51414.57
03:04:38|51414.56
03:04:39|51414.57
03:04:40|51413.55
03:04:40|51412.49
03:04:41|51412.49
03:04:43|51412.49
03:04:44|51412.5
03:04:45|51412.5
03:04:46|51412.5
03:04:47|51412.49
03:04:48|51412.5
03:04:49|51405.77
03:04:49|51405.78
03:04:50|51405.74
03:04:51|51404.5
03:04:52|51396.41
03:04:53|51396.4
03:04:55|51396.41
03:04:56|51396.41
03:04:58|51396.41
03:04:58|51396.4
03:04:59|51396.4
03:05:00|51396.4
03:05:01|51396.41
03:05:03|51396.41
03:05:04|51396.4
03:05:04|51396.4
03:05:06|51396.4
03:05:07|51396.4
03:05:08|51396.4
03:05:09|51396.4
03:05:09|51392.02
03:05:11|51388.71
03:05:12|51388.71
03:05:12|51388.7
03:05:13|51388.71
03:05:15|51388.7
03:05:16|51388.71
03:05:17|51388.71
03:05:18|51388.71
03:05:19|51388.71
03:05:20|51388.7
03:05:21|51388.7
03:05:22|51388.7
03:05:23|51388.71
03:05:24|51388.7
03:05:25|51390.3
03:05:26|51390.29
03:05:28|51376.96
03:05:29|51372.6
03:05:31|51372.61
03:05:32|51372.6
03:05:33|51372.61
03:05:34|51381.16
03:05:35|51385.54
03:05:36|51385.53
03:05:37|51387.58
03:05:38|51387.57
03:05:40|51390.2
03:05:40|51395.31
03:05:42|51397.3
03:05:42|51397.31
03:05:44|51397.3
03:05:44|51397.31
03:05:45|51397.3
03:05:47|51398.92
03:05:48|51400.
03:05:48|51399.99
03:05:49|51400.92
03:05:51|51400.93
03:05:52|51401.09
03:05:53|51405.61
03:05:54|51405.67
03:05:55|51405.67
03:05:56|51406.53
03:05:57|51406.53
03:05:58|51406.53
03:05:59|51406.52
03:06:00|51406.53
03:06:01|51406.53
03:06:02|51406.53
03:06:03|51406.53
03:06:04|51406.53
03:06:05|51406.52
03:06:06|51406.53
03:06:07|51406.53
03:06:08|51406.52
03:06:09|51406.52
03:06:10|51406.52
03:06:11|51406.52
03:06:12|51406.53
03:06:13|51406.52
03:06:14|51406.52
03:06:15|51406.53
03:06:16|51406.52
03:06:17|51406.52
03:06:19|51406.53
03:06:20|51406.53
03:06:20|51406.52
03:06:21|51406.52
03:06:22|51406.52
03:06:23|51406.52
03:06:24|51406.52
03:06:25|51406.53
03:06:26|51406.52
03:06:28|51406.52
03:06:30|51406.53
03:06:30|51406.52
03:06:32|51411.1
03:06:33|51412.54
03:06:34|51412.54
03:06:35|51417.83
03:06:36|51416.98
03:06:37|51416.98
03:06:38|51416.98
03:06:39|51416.98
03:06:40|51416.97
03:06:41|51416.97
03:06:42|51416.97
03:06:43|51416.98
03:06:44|51416.98
03:06:45|51416.98
03:06:46|51416.98
03:06:47|51422.8
03:06:48|51428.27
03:06:49|51429.5
03:06:50|51429.51
03:06:51|51429.51
03:06:52|51429.5
03:06:53|51429.51
03:06:54|51429.51
03:06:55|51429.5
03:06:56|51429.5
03:06:57|51430.18
03:06:58|51431.1
03:06:59|51433.42
03:07:00|51433.46
03:07:01|51433.92
03:07:02|51433.93
03:07:03|51433.92
03:07:04|51433.92
03:07:05|51433.93
03:07:06|51433.93
03:07:07|51433.92
03:07:08|51433.92
03:07:09|51433.91
03:07:10|51422.37
03:07:11|51422.36
03:07:12|51425.96
03:07:13|51425.99
03:07:14|51433.8
03:07:15|51433.97
03:07:16|51436.58
03:07:17|51436.59
03:07:18|51436.59
03:07:19|51436.59
03:07:20|51436.59
03:07:21|51436.58
03:07:22|51426.06
03:07:23|51423.05
03:07:24|51423.04
03:07:25|51423.04
03:07:26|51423.04
03:07:27|51423.04
03:07:28|51423.05
03:07:29|51423.04
03:07:31|51423.05
03:07:32|51423.05
03:07:33|51423.04
03:07:35|51423.04
03:07:36|51423.04
03:07:36|51423.04
03:07:37|51423.04
03:07:39|51421.95
03:07:39|51421.95
03:07:41|51421.95
03:07:42|51421.95
03:07:42|51421.95
03:07:44|51421.94
03:07:45|51421.94
03:07:45|51421.95
03:07:46|51421.94
03:07:47|51421.94
03:07:48|51421.95
03:07:49|51421.95
03:07:51|51421.95
03:07:52|51421.94
03:07:53|51421.94
03:07:53|51421.95
03:07:55|51421.94
03:07:56|51425.96
03:07:56|51427.49
03:07:57|51427.49
03:07:58|51427.49
03:07:59|51427.49
03:08:00|51427.49
03:08:02|51427.5
03:08:02|51427.5
03:08:03|51427.5
03:08:04|51427.5
03:08:06|51427.49
03:08:06|51427.49
03:08:07|51427.49
03:08:08|51427.5
03:08:10|51427.5
03:08:10|51427.49
03:08:11|51427.49
03:08:13|51427.49
03:08:13|51422.21
03:08:15|51422.2
03:08:15|51422.2
03:08:16|51422.21
03:08:18|51422.2
03:08:18|51422.2
03:08:19|51422.21
03:08:21|51422.21
03:08:22|51422.21
03:08:23|51422.21
03:08:24|51422.2
03:08:25|51422.2
03:08:26|51422.2
03:08:27|51422.21
03:08:28|51422.21
03:08:29|51422.21
03:08:31|51422.2
03:08:32|51422.21
03:08:33|51422.2
03:08:34|51422.21
03:08:35|51422.2
03:08:35|51422.21
03:08:37|51422.21
03:08:39|51422.21
03:08:40|51422.21
03:08:41|51428.06
03:08:41|51428.06
03:08:42|51428.05
03:08:44|51431.01
03:08:44|51431.02
03:08:45|51431.01
03:08:46|51433.38
03:08:48|51433.38
03:08:49|51435.59
03:08:50|51435.6
03:08:51|51435.6
03:08:51|51435.59
03:08:52|51435.59
03:08:54|51435.6
03:08:54|51435.59
03:08:55|51435.59
03:08:56|51435.59
03:08:57|51435.6
03:08:58|51435.6
03:08:59|51435.59
03:09:01|51435.59
03:09:01|51435.59
03:09:02|51435.6
03:09:03|51435.6
03:09:04|51435.6
03:09:05|51435.59
03:09:07|51435.6
03:09:07|51435.6
03:09:09|51435.6
03:09:09|51440.
03:09:10|51440.01
03:09:12|51440.01
03:09:12|51440.
03:09:13|51440.01
03:09:14|51440.
03:09:16|51440.01
03:09:16|51440.01
03:09:18|51440.33
03:09:18|51441.04
03:09:19|51441.09
03:09:20|51441.1
03:09:21|51441.1
03:09:22|51441.09
03:09:23|51441.1
03:09:25|51441.99
03:09:25|51443.
03:09:26|51443.
03:09:27|51442.99
03:09:28|51442.99
03:09:29|51443.
03:09:31|51440.06
03:09:32|51431.11
03:09:33|51428.06
03:09:34|51422.85
03:09:35|51422.84
03:09:37|51422.85
03:09:38|51422.85
03:09:39|51422.84
03:09:39|51422.85
03:09:41|51422.84
03:09:42|51422.84
03:09:42|51422.85
03:09:44|51422.84
03:09:44|51422.85
03:09:45|51422.85
03:09:46|51422.85
03:09:47|51422.85
03:09:49|51422.85
03:09:49|51422.85
03:09:51|51422.84
03:09:52|51422.84
03:09:53|51422.84
03:09:54|51422.85
03:09:55|51422.84
03:09:56|51422.84
03:09:57|51422.84
03:09:59|51422.85
03:09:59|51422.85
03:10:00|51422.84
03:10:01|51422.84
03:10:02|51422.85
03:10:04|51422.85
03:10:05|51422.84
03:10:05|51422.84
03:10:06|51425.65
03:10:07|51425.65
03:10:09|51425.65
03:10:10|51425.65
03:10:11|51425.64
03:10:12|51427.34
03:10:12|51427.34
03:10:13|51428.92
03:10:14|51428.93
03:10:15|51428.92
03:10:17|51431.77
03:10:18|51431.78
03:10:18|51431.78
03:10:19|51431.78
03:10:20|51431.77
03:10:21|51431.77
03:10:23|51431.78
03:10:23|51431.77
03:10:25|51431.78
03:10:26|51431.77
03:10:26|51431.77
03:10:27|51431.77
03:10:28|51431.77
03:10:29|51431.76
03:10:30|51427.6
03:10:31|51427.61
03:10:33|51427.6
03:10:35|51427.61
03:10:37|51427.61
03:10:38|51427.6
03:10:38|51427.61
03:10:40|51427.6
03:10:41|51427.6
03:10:42|51427.61
03:10:42|51427.6
03:10:43|51427.61
03:10:45|51427.61
03:10:45|51427.61
03:10:48|51427.6
03:10:49|51427.61
03:10:50|51427.6
03:10:50|51427.6
03:10:51|51427.6
03:10:52|51431.29
03:10:53|51431.29
03:10:54|51431.28
03:10:55|51431.29
03:10:57|51431.77
03:10:57|51431.78
03:10:59|51431.77
03:10:59|51431.77
03:11:01|51431.78
03:11:01|51431.77
03:11:03|51431.77
03:11:05|51431.77
03:11:06|51431.77
03:11:07|51431.77
03:11:07|51430.21
03:11:08|51428.02
03:11:09|51428.01
03:11:10|51428.02
03:11:11|51428.01
03:11:13|51428.02
03:11:13|51428.01
03:11:14|51428.01
03:11:15|51428.01
03:11:16|51428.02
03:11:17|51428.01
03:11:19|51428.01
03:11:19|51428.01
03:11:20|51428.02
03:11:22|51428.02
03:11:23|51428.01
03:11:23|51428.02
03:11:24|51428.02
03:11:25|51428.02
03:11:27|51428.01
03:11:27|51428.01
03:11:29|51428.01
03:11:30|51428.02
03:11:30|51428.02
03:11:31|51428.02
03:11:33|51428.01
03:11:34|51428.01
03:11:36|51428.01
03:11:37|51435.03
03:11:38|51435.02
03:11:39|51435.03
03:11:40|51435.03
03:11:41|51435.03
03:11:41|51435.03
03:11:43|51435.03
03:11:44|51435.03
03:11:45|51435.02
03:11:47|51435.03
03:11:47|51435.03
03:11:48|51435.03
03:11:50|51435.03
03:11:51|51435.03
03:11:52|51437.62
03:11:53|51437.62
03:11:54|51437.63
03:11:56|51437.62
03:11:56|51437.63
03:11:57|51437.63
03:11:59|51437.65
03:12:00|51437.81
03:12:01|51438.79
03:12:02|51438.8
03:12:03|51438.8
03:12:04|51438.8
03:12:06|51438.8
03:12:06|51438.8
03:12:07|51438.81
03:12:08|51438.81
03:12:10|51445.33
03:12:10|51445.33
03:12:11|51445.32
03:12:12|51445.33
03:12:13|51445.33
03:12:14|51445.32
03:12:16|51445.33
03:12:16|51445.33
03:12:17|51445.33
03:12:18|51445.32
03:12:19|51445.32
03:12:21|51445.33
03:12:21|51445.32
03:12:23|51445.32
03:12:23|51445.32
03:12:25|51445.32
03:12:25|51445.33
03:12:26|51445.33
03:12:27|51445.33
03:12:29|51445.32
03:12:30|51445.32
03:12:30|51445.32
03:12:31|51445.32
03:12:33|51445.33
03:12:34|51445.33
03:12:35|51445.33
03:12:36|51445.32
03:12:38|51445.32
03:12:39|51445.32
03:12:40|51445.32
03:12:41|51445.32
03:12:42|51442.12
03:12:43|51442.13
03:12:44|51441.41
03:12:45|51441.41
03:12:46|51441.41
03:12:47|51441.4
03:12:48|51441.4
03:12:49|51441.4
03:12:50|51441.4
03:12:51|51441.41
03:12:52|51441.41
03:12:53|51441.41
03:12:54|51441.41
03:12:55|51441.4
03:12:56|51441.41
03:12:57|51441.41
03:12:58|51441.41
03:12:59|51441.41
03:13:00|51443.53
03:13:02|51443.54
03:13:02|51445.32
03:13:04|51445.36
03:13:04|51445.37
03:13:05|51445.36
03:13:06|51445.36
03:13:08|51445.37
03:13:08|51445.36
03:13:09|51445.36
03:13:10|51445.37
03:13:11|51445.37
03:13:13|51445.37
03:13:13|51445.37
03:13:14|51445.36
03:13:15|51445.37
03:13:16|51445.37
03:13:17|51445.36
03:13:18|51445.36
03:13:19|51445.37
03:13:20|51445.37
03:13:22|51445.37
03:13:22|51445.36
03:13:23|51445.36
03:13:24|51445.36
03:13:26|51445.37
03:13:26|51445.36
03:13:27|51445.37
03:13:28|51445.37
03:13:29|51445.36
03:13:30|51445.37
03:13:31|51445.37
03:13:32|51445.37
03:13:33|51445.39
03:13:34|51445.39
03:13:35|51448.99
03:13:37|51449.
03:13:38|51448.99
03:13:39|51449.
03:13:40|51449.
03:13:41|51448.99
03:13:42|51448.99
03:13:43|51449.
03:13:45|51449.
03:13:46|51449.
03:13:47|51449.
03:13:48|51449.
03:13:49|51448.99
03:13:50|51449.
03:13:50|51449.
03:13:52|51449.
03:13:53|51450.86
03:13:54|51451.06
03:13:55|51453.02
03:13:56|51453.03
03:13:57|51453.03
03:13:58|51453.03
03:14:00|51453.02
03:14:01|51453.03
03:14:02|51453.03
03:14:03|51453.03
03:14:04|51453.03
03:14:05|51453.03
03:14:06|51453.03
03:14:06|51453.03
03:14:08|51453.03
03:14:09|51453.02
03:14:09|51453.03
03:14:11|51453.03
03:14:12|51453.03
03:14:13|51453.02
03:14:13|51453.03
03:14:15|51453.02
03:14:16|51453.03
03:14:16|51453.03
03:14:18|51453.03
03:14:19|51453.02
03:14:20|51453.02
03:14:21|51453.03
03:14:22|51453.38
03:14:23|51453.37
03:14:24|51455.79
03:14:25|51455.99
03:14:26|51455.98
03:14:27|51455.99
03:14:28|51456.71
03:14:29|51456.71
03:14:30|51456.72
03:14:31|51456.72
03:14:32|51458.4
03:14:33|51458.39
03:14:34|51458.4
03:14:35|51458.4
03:14:37|51458.49
03:14:37|51458.52
03:14:38|51458.54
03:14:39|51458.54
03:14:41|51458.54
03:14:41|51460.5
03:14:43|51461.09
03:14:43|51461.1
03:14:44|51461.09
03:14:45|51461.09
03:14:47|51461.1
03:14:47|51461.1
03:14:49|51461.09
03:14:49|51461.1
03:14:51|51461.09
03:14:52|51461.1
03:14:52|51461.09
03:14:55|51461.09
03:14:56|51461.1
03:14:57|51461.1
03:14:57|51461.1
03:14:58|51461.1
03:15:00|51461.1
03:15:01|51461.1
03:15:01|51461.09
03:15:02|51461.1
03:15:03|51461.1
03:15:05|51461.1
03:15:06|51466.19
03:15:06|51462.98
03:15:07|51461.08
03:15:08|51461.08
03:15:09|51461.08
03:15:11|51461.08
03:15:12|51461.09
03:15:12|51461.09
03:15:13|51461.09
03:15:15|51461.08
03:15:15|51461.09
03:15:17|51465.
03:15:17|51467.01
03:15:19|51467.01
03:15:20|51467.01
03:15:20|51467.
03:15:22|51467.01
03:15:22|51467.01
03:15:24|51467.01
03:15:24|51467.01
03:15:25|51467.01
03:15:26|51467.01
03:15:28|51467.01
03:15:28|51467.
03:15:29|51467.
03:15:31|51467.
03:15:32|51467.
03:15:33|51467.01
03:15:33|51467.
03:15:35|51467.
03:15:36|51467.01
03:15:37|51467.
03:15:38|51467.01
03:15:40|51467.01
03:15:41|51467.01
03:15:41|51467.01
03:15:43|51467.01
03:15:44|51467.01
03:15:44|51467.01
03:15:46|51467.04
03:15:46|51468.61
03:15:47|51468.62
03:15:48|51468.62
03:15:49|51468.62
03:15:51|51468.62
03:15:52|51468.68
03:15:52|51468.68
03:15:53|51468.69
03:15:54|51468.69
03:15:56|51468.69
03:15:57|51468.69
03:15:58|51468.69
03:15:59|51468.68
03:15:59|51469.96
03:16:00|51470.54
03:16:02|51470.55
03:16:03|51470.54
03:16:04|51470.55
03:16:04|51470.54
03:16:06|51470.54
03:16:07|51470.54
03:16:07|51470.54
03:16:09|51470.55
03:16:10|51470.54
03:16:11|51470.55
03:16:12|51470.55
03:16:13|51470.55
03:16:14|51470.55
03:16:15|51470.55
03:16:16|51470.55
03:16:17|51470.54
03:16:18|51472.11
03:16:19|51476.
03:16:20|51476.
03:16:21|51476.
03:16:22|51475.99
03:16:23|51475.99
03:16:24|51475.99
03:16:25|51476.
03:16:26|51475.99
03:16:27|51475.99
03:16:28|51475.99
03:16:29|51475.99
03:16:30|51475.99
03:16:31|51476.
03:16:32|51476.
03:16:33|51476.
03:16:34|51476.
03:16:35|51475.99
03:16:36|51475.99
03:16:37|51475.99
03:16:38|51475.99
03:16:40|51475.99
03:16:41|51476.
03:16:42|51476.
03:16:43|51475.99
03:16:43|51475.99
03:16:45|51475.99
03:16:46|51480.
03:16:47|51480.
03:16:48|51480.
03:16:50|51479.99
03:16:51|51480.
03:16:51|51480.
03:16:53|51480.
03:16:54|51479.99
03:16:55|51480.
03:16:55|51480.
03:16:57|51480.
03:16:58|51479.99
03:16:59|51486.
03:17:00|51486.
03:17:01|51485.99
03:17:02|51493.99
03:17:03|51494.
03:17:04|51494.
03:17:05|51494.
03:17:06|51493.99
03:17:07|51494.
03:17:08|51500.
03:17:09|51499.99
03:17:10|51499.99
03:17:11|51499.99
03:17:12|51500.
03:17:13|51500.
03:17:14|51499.99
03:17:15|51500.
03:17:16|51500.
03:17:17|51505.02
03:17:18|51505.02
03:17:19|51505.02
03:17:20|51505.06
03:17:21|51506.19
03:17:22|51509.56
03:17:24|51509.57
03:17:24|51509.56
03:17:25|51509.57
03:17:26|51509.56
03:17:27|51509.61
03:17:28|51510.
03:17:29|51510.
03:17:30|51511.09
03:17:31|51511.09
03:17:32|51511.09
03:17:33|51512.35
03:17:35|51512.75
03:17:35|51512.75
03:17:36|51512.75
03:17:37|51512.76
03:17:39|51512.76
03:17:40|51512.75
03:17:41|51512.76
03:17:42|51523.8
03:17:43|51524.04
03:17:44|51524.03
03:17:45|51524.04
03:17:47|51524.03
03:17:48|51524.43
03:17:49|51525.3
03:17:49|51525.29
03:17:50|51525.29
03:17:51|51525.3
03:17:52|51529.18
03:17:53|51530.14
03:17:54|51530.14
03:17:56|51530.14
03:17:57|51530.15
03:17:58|51530.15
03:17:58|51539.28
03:17:59|51539.28
03:18:01|51543.95
03:18:01|51544.22
03:18:03|51544.46
03:18:03|51544.46
03:18:05|51544.46
03:18:05|51544.46
03:18:07|51544.46
03:18:07|51544.46
03:18:08|51548.55
03:18:10|51548.56
03:18:11|51548.56
03:18:11|51548.56
03:18:12|51548.55
03:18:13|51548.56
03:18:14|51549.99
03:18:15|51549.99
03:18:16|51550.
03:18:17|51549.99
03:18:19|51551.05
03:18:20|51553.91
03:18:20|51563.05
03:18:21|51563.04
03:18:22|51563.04
03:18:23|51564.01
03:18:24|51564.01
03:18:25|51564.01
03:18:27|51564.01
03:18:27|51564.01
03:18:28|51566.84
03:18:30|51566.83
03:18:30|51566.83
03:18:31|51566.83
03:18:33|51566.84
03:18:34|51566.84
03:18:35|51576.09
03:18:36|51576.09
03:18:37|51576.09
03:18:38|51576.09
03:18:39|51571.01
03:18:41|51570.84
03:18:41|51570.85
03:18:42|51570.84
03:18:43|51570.85
03:18:44|51562.
03:18:45|51560.
03:18:46|51559.44
03:18:47|51559.43
03:18:49|51558.47
03:18:50|51558.48
03:18:51|51558.48
03:18:52|51558.48
03:18:53|51558.48
03:18:54|51556.01
03:18:56|51555.28
03:18:56|51551.1
03:18:57|51551.11
03:18:58|51551.1
03:18:59|51551.1
03:19:01|51558.48
03:19:02|51564.
03:19:02|51563.99
03:19:03|51566.2
03:19:04|51566.2
03:19:05|51566.2
03:19:07|51566.2
03:19:07|51566.2
03:19:08|51567.41
03:19:09|51567.41
03:19:10|51567.41
03:19:11|51567.4
03:19:12|51567.41
03:19:13|51567.4
03:19:14|51567.41
03:19:15|51567.4
03:19:17|51566.2
03:19:17|51566.21
03:19:18|51566.21
03:19:19|51566.21
03:19:21|51564.
03:19:21|51557.22
03:19:22|51557.21
03:19:23|51557.22
03:19:25|51557.22
03:19:25|51557.22
03:19:26|51557.21
03:19:28|51557.22
03:19:28|51557.22
03:19:29|51563.13
03:19:30|51563.13
03:19:31|51563.14
03:19:32|51566.2
03:19:33|51566.21
03:19:35|51566.21
03:19:35|51566.2
03:19:36|51569.39
03:19:37|51569.39
03:19:38|51569.39
03:19:40|51569.38
03:19:41|51570.4
03:19:43|51570.4
03:19:44|51570.82
03:19:45|51570.83
03:19:46|51570.82
03:19:47|51570.82
03:19:48|51570.82
03:19:49|51570.82
03:19:50|51569.84
03:19:51|51566.21
03:19:52|51566.2
03:19:53|51560.52
03:19:55|51556.46
03:19:55|51556.46
03:19:56|51556.47
03:19:57|51556.46
03:19:59|51555.
03:20:00|51554.55
03:20:00|51554.55
03:20:01|51554.55
03:20:02|51554.54
03:20:03|51554.54
03:20:04|51554.55
03:20:05|51554.54
03:20:07|51554.54
03:20:08|51554.55
03:20:08|51554.55
03:20:09|51554.54
03:20:10|51554.54
03:20:11|51551.11
03:20:12|51550.33
03:20:14|51550.32
03:20:14|51550.33
03:20:15|51550.33
03:20:16|51550.32
03:20:17|51550.32
03:20:18|51550.32
03:20:19|51550.32
03:20:20|51550.32
03:20:22|51550.33
03:20:22|51550.32
03:20:24|51550.32
03:20:25|51550.33
03:20:26|51550.33
03:20:27|51550.33
03:20:27|51550.33
03:20:28|51546.8
03:20:30|51543.8
03:20:31|51543.8
03:20:32|51540.6
03:20:32|51540.
03:20:34|51540.
03:20:35|51543.78
03:20:36|51543.77
03:20:37|51561.91
03:20:37|51564.22
03:20:39|51564.22
03:20:40|51564.22
03:20:41|51564.22
03:20:43|51567.68
03:20:44|51567.67
03:20:45|51567.67
03:20:46|51567.67
03:20:48|51567.67
03:20:49|51567.68
03:20:50|51570.82
03:20:50|51570.83
03:20:51|51570.82
03:20:52|51570.82
03:20:54|51570.82
03:20:55|51570.83
03:20:56|51570.86
03:20:57|51576.1
03:20:58|51576.1
03:20:59|51576.1
03:21:00|51576.1
03:21:01|51570.
03:21:02|51570.01
03:21:03|51570.
03:21:04|51570.01
03:21:05|51570.
03:21:06|51568.71
03:21:08|51567.7
03:21:09|51567.71
03:21:10|51567.7
03:21:10|51567.7
03:21:11|51567.71
03:21:13|51567.71
03:21:14|51567.71
03:21:14|51567.71
03:21:15|51567.7
03:21:16|51567.71
03:21:17|51567.71
03:21:18|51567.71
03:21:19|51567.71
03:21:20|51567.7
03:21:21|51567.71
03:21:23|51567.7
03:21:23|51567.7
03:21:24|51567.71
03:21:26|51564.15
03:21:26|51562.66
03:21:27|51562.65
03:21:28|51562.65
03:21:29|51562.65
03:21:30|51562.66
03:21:31|51562.65
03:21:33|51562.65
03:21:33|51562.65
03:21:34|51562.65
03:21:35|51562.65
03:21:36|51562.65
03:21:37|51562.66
03:21:39|51562.65
03:21:40|51562.66
03:21:41|51562.65
03:21:41|51562.66
03:21:42|51562.65
03:21:44|51562.65
03:21:45|51562.65
03:21:45|51562.6
03:21:47|51562.6
03:21:48|51562.61
03:21:49|51562.6
03:21:51|51562.61
03:21:51|51560.21
03:21:52|51560.01
03:21:54|51560.02
03:21:54|51560.02
03:21:55|51560.02
03:21:57|51560.02
03:21:57|51560.02
03:21:58|51560.01
03:21:59|51560.02
03:22:00|51560.02
03:22:01|51560.01
03:22:03|51560.01
03:22:03|51560.01
03:22:05|51560.01
03:22:05|51560.01
03:22:07|51560.02
03:22:07|51560.01
03:22:09|51560.01
03:22:10|51560.01
03:22:10|51560.01
03:22:11|51560.01
03:22:13|51560.02
03:22:14|51560.01
03:22:16|51560.01
03:22:16|51560.02
03:22:18|51560.01
03:22:19|51560.01
03:22:20|51560.02
03:22:21|51560.02
03:22:22|51560.02
03:22:22|51560.01
03:22:25|51553.76
03:22:25|51546.79
03:22:27|51546.79
03:22:28|51546.79
03:22:28|51546.79
03:22:29|51546.8
03:22:30|51546.79
03:22:31|51546.8
03:22:33|51544.01
03:22:33|51542.82
03:22:35|51539.06
03:22:35|51538.7
03:22:36|51538.71
03:22:38|51538.71
03:22:38|51538.71
03:22:39|51538.71
03:22:40|51538.71
03:22:41|51538.7
03:22:42|51538.7
03:22:43|51538.7
03:22:45|51538.7
03:22:47|51532.02
03:22:47|51530.51
03:22:49|51529.3
03:22:50|51529.3
03:22:51|51529.31
03:22:51|51529.3
03:22:52|51527.34
03:22:55|51526.2
03:22:55|51526.08
03:22:57|51526.09
03:22:57|51526.09
03:22:58|51526.09
03:22:59|51526.08
03:23:01|51526.09
03:23:02|51526.08
03:23:02|51526.09
03:23:03|51526.08
03:23:05|51526.09
03:23:06|51526.08
03:23:07|51526.08
03:23:08|51526.08
03:23:08|51526.09
03:23:10|51526.08
03:23:10|51526.08
03:23:12|51526.09
03:23:13|51526.08
03:23:14|51526.09
03:23:15|51526.08
03:23:15|51526.08
03:23:17|51526.09
03:23:17|51526.08
03:23:20|51526.08
03:23:20|51526.08
03:23:21|51526.08
03:23:22|51526.08
03:23:23|51526.08
03:23:24|51526.08
03:23:25|51526.08
03:23:26|51526.08
03:23:27|51526.09
03:23:28|51528.65
03:23:29|51528.66
03:23:30|51536.4
03:23:31|51539.02
03:23:32|51539.02
03:23:33|51539.02
03:23:34|51539.03
03:23:35|51539.02
03:23:36|51541.1
03:23:37|51541.69
03:23:39|51546.36
03:23:39|51546.78
03:23:40|51546.78
03:23:41|51550.
03:23:42|51550.01
03:23:43|51550.01
03:23:45|51550.01
03:23:46|51550.01
03:23:48|51550.01
03:23:49|51550.01
03:23:50|51550.01
03:23:51|51550.
03:23:53|51550.
03:23:53|51550.01
03:23:54|51550.
03:23:55|51550.
03:23:57|51550.
03:23:58|51550.
03:23:59|51550.01
03:23:59|51550.01
03:24:00|51550.
03:24:02|51550.
03:24:02|51550.01
03:24:03|51550.01
03:24:04|51554.32
03:24:05|51558.2
03:24:06|51558.2
03:24:11|51558.2
03:24:12|51558.19
03:24:14|51558.2
03:24:15|51558.19
03:24:15|51558.2
03:24:17|51556.33
03:24:18|51550.01
03:24:19|51550.01
03:24:20|51550.
03:24:21|51550.01
03:24:22|51550.01
03:24:23|51550.
03:24:24|51550.
03:24:25|51550.
03:24:25|51550.01
03:24:27|51550.01
03:24:27|51550.01
03:24:29|51550.
03:24:29|51550.01
03:24:30|51550.01
03:24:32|51550.
03:24:34|51550.
03:24:35|51550.01
03:24:35|51550.01
03:24:36|51550.01
03:24:37|51550.01
03:24:39|51550.
03:24:39|51550.
03:24:40|51550.
03:24:41|51550.
03:24:42|51550.01
03:24:43|51550.01
03:24:44|51550.
03:24:46|51550.
03:24:47|51550.01
03:24:48|51550.01
03:24:49|51550.02
03:24:50|51550.01
03:24:51|51550.02
03:24:53|51550.02
03:24:53|51550.02
03:24:54|51550.02
03:24:56|51550.01
03:24:56|51550.02
03:24:58|51550.02
03:24:58|51550.01
03:24:59|51550.01
03:25:01|51550.01
03:25:03|51550.02
03:25:03|51550.01
03:25:05|51550.01
03:25:05|51550.02
03:25:07|51550.02
03:25:08|51550.05
03:25:09|51550.06
03:25:10|51550.06
03:25:11|51550.06
03:25:12|51550.06
03:25:13|51550.06
03:25:14|51550.05
03:25:14|51550.05
03:25:16|51550.05
03:25:16|51550.06
03:25:18|51550.83
03:25:19|51550.88
03:25:19|51550.89
03:25:21|51550.89
03:25:21|51553.39
03:25:23|51560.
03:25:24|51560.4
03:25:25|51560.7
03:25:26|51560.71
03:25:27|51561.67
03:25:28|51561.66
03:25:29|51561.67
03:25:30|51561.67
03:25:31|51561.67
03:25:32|51561.71
03:25:33|51561.7
03:25:34|51561.7
03:25:35|51561.7
03:25:36|51561.7
03:25:37|51561.77
03:25:38|51561.77
03:25:39|51561.76
03:25:40|51561.77
03:25:41|51557.21
03:25:42|51552.1
03:25:43|51552.11
03:25:44|51550.26
03:25:45|51550.07
03:25:46|51550.06
03:25:48|51550.07
03:25:50|51550.06
03:25:51|51550.06
03:25:51|51550.07
03:25:53|51550.07
03:25:54|51550.06
03:25:54|51550.07
03:25:55|51550.06
03:25:56|51550.06
03:25:58|51550.11
03:25:58|51560.14
03:26:00|51560.14
03:26:01|51561.1
03:26:02|51561.1
03:26:02|51561.09
03:26:03|51561.09
03:26:04|51561.1
03:26:06|51561.71
03:26:08|51561.88
03:26:08|51561.88
03:26:09|51561.89
03:26:10|51561.89
03:26:11|51561.88
03:26:12|51558.01
03:26:13|51558.
03:26:15|51558.01
03:26:16|51558.01
03:26:17|51558.
03:26:17|51558.01
03:26:18|51558.01
03:26:20|51558.01
03:26:21|51554.01
03:26:21|51554.01
03:26:22|51554.02
03:26:23|51554.02
03:26:24|51554.02
03:26:26|51554.01
03:26:27|51560.58
03:26:28|51565.99
03:26:29|51566.
03:26:30|51565.99
03:26:31|51565.99
03:26:32|51566.
03:26:33|51566.
03:26:34|51566.
03:26:35|51565.99
03:26:36|51566.
03:26:37|51566.01
03:26:38|51566.53
03:26:39|51566.94
03:26:40|51566.95
03:26:41|51566.95
03:26:42|51566.95
03:26:43|51566.95
03:26:44|51566.94
03:26:45|51566.95
03:26:46|51566.95
03:26:47|51566.95
03:26:49|51566.94
03:26:50|51566.94
03:26:52|51566.94
03:26:53|51566.94
03:26:53|51566.95
03:26:55|51566.94
03:26:56|51566.01
03:26:56|51566.01
03:26:58|51561.4
03:26:59|51561.41
03:27:00|51561.4
03:27:01|51561.41
03:27:01|51561.4
03:27:03|51561.41
03:27:04|51561.4
03:27:04|51561.41
03:27:06|51561.41
03:27:07|51561.41
03:27:08|51561.4
03:27:09|51561.4
03:27:10|51561.4
03:27:11|51561.41
03:27:12|51561.41
03:27:13|51561.41
03:27:15|51561.41
03:27:16|51561.41
03:27:17|51561.41
03:27:18|51561.41
03:27:19|51561.41
03:27:20|51561.4
03:27:20|51561.4
03:27:22|51561.4
03:27:23|51561.4
03:27:24|51561.4
03:27:25|51561.41
03:27:26|51561.41
03:27:28|51561.42
03:27:28|51561.42
03:27:29|51561.41
03:27:30|51561.44
03:27:31|51563.51
03:27:33|51566.75
03:27:33|51566.75
03:27:34|51566.75
03:27:36|51566.76
03:27:37|51566.75
03:27:38|51566.75
03:27:39|51566.76
03:27:40|51566.76
03:27:41|51566.76
03:27:42|51566.76
03:27:43|51566.76
03:27:44|51566.76
03:27:45|51564.06
03:27:46|51564.05
03:27:47|51564.05
03:27:49|51564.06
03:27:51|51564.06
03:27:51|51564.05
03:27:53|51564.05
03:27:54|51564.05
03:27:55|51564.06
03:27:56|51564.06
03:27:57|51564.05
03:27:58|51564.06
03:27:59|51564.06
03:28:00|51564.05
03:28:01|51564.06
03:28:02|51564.06
03:28:03|51564.06
03:28:05|51564.05
03:28:05|51564.06
03:28:07|51564.06
03:28:07|51564.06
03:28:08|51564.06
03:28:09|51564.06
03:28:10|51564.05
03:28:11|51564.05
03:28:12|51561.44
03:28:14|51561.4
03:28:16|51561.4
03:28:16|51561.4
03:28:17|51561.4
03:28:19|51559.21
03:28:19|51555.21
03:28:20|51555.16
03:28:21|51552.1
03:28:22|51551.96
03:28:24|51551.44
03:28:24|51551.44
03:28:25|51551.44
03:28:26|51551.44
03:28:27|51551.44
03:28:28|51551.45
03:28:29|51551.44
03:28:30|51551.44
03:28:31|51551.44
03:28:33|51551.44
03:28:33|51551.45
03:28:34|51551.45
03:28:35|51551.47
03:28:37|51554.
03:28:37|51554.96
03:28:38|51554.96
03:28:39|51555.17
03:28:41|51555.16
03:28:41|51555.17
03:28:43|51555.17
03:28:43|51555.17
03:28:44|51555.17
03:28:45|51555.17
03:28:46|51561.75
03:28:47|51561.76
03:28:49|51561.75
03:28:50|51561.75
03:28:52|51561.76
03:28:53|51561.76
03:28:54|51561.41
03:28:55|51560.67
03:28:56|51558.88
03:28:57|51561.42
03:28:58|51561.42
03:28:59|51561.7
03:29:00|51561.71
03:29:01|51561.75
03:29:02|51561.75
03:29:03|51561.75
03:29:04|51561.76
03:29:05|51561.75
03:29:06|51561.75
03:29:07|51561.76
03:29:08|51561.75
03:29:09|51561.76
03:29:10|51561.76
03:29:11|51561.75
03:29:12|51561.76
03:29:13|51558.66
03:29:14|51558.66
03:29:15|51558.66
03:29:16|51558.66
03:29:17|51558.67
03:29:18|51558.66
03:29:19|51557.21
03:29:20|51555.25
03:29:21|51555.25
03:29:23|51555.26
03:29:23|51555.26
03:29:25|51555.26
03:29:26|51555.25
03:29:27|51555.26
03:29:27|51555.26
03:29:28|51555.26
03:29:30|51555.25
03:29:31|51555.25
03:29:32|51555.26
03:29:34|51555.25
03:29:35|51555.26
03:29:35|51555.26
03:29:36|51555.25
03:29:37|51555.25
03:29:38|51555.25
03:29:39|51555.26
03:29:40|51555.26
03:29:41|51555.26
03:29:42|51555.26
03:29:43|51555.25
03:29:44|51555.26
03:29:46|51555.25
03:29:46|51555.25
03:29:47|51555.26
03:29:49|51555.26
03:29:49|51555.26
03:29:50|51555.26
03:29:52|51555.25
03:29:53|51555.25
03:29:53|51555.25
03:29:55|51555.25
03:29:56|51555.25
03:29:57|51555.26
03:29:58|51555.26
03:29:59|51555.26
03:29:59|51555.25
03:30:01|51555.26
03:30:02|51555.26
03:30:03|51555.25
03:30:04|51555.26
03:30:05|51555.25
03:30:06|51555.26
03:30:08|51555.25
03:30:08|51555.26
03:30:09|51555.26
03:30:11|51555.25
03:30:11|51555.26
03:30:12|51555.25
03:30:13|51555.25
03:30:14|51555.26
03:30:15|51555.25
03:30:17|51555.25
03:30:18|51555.25
03:30:19|51555.26
03:30:20|51555.25
03:30:21|51555.26
03:30:22|51555.26
03:30:23|51555.26
03:30:24|51555.25
03:30:25|51555.25
03:30:26|51555.25
03:30:27|51555.26
03:30:28|51555.26
03:30:29|51555.26
03:30:30|51555.26
03:30:31|51555.26
03:30:32|51555.26
03:30:33|51555.21
03:30:34|51555.21
03:30:35|51555.21
03:30:36|51555.2
03:30:37|51550.06
03:30:38|51545.73
03:30:39|51545.73
03:30:40|51545.73
03:30:41|51545.73
03:30:42|51545.73
03:30:43|51545.72
03:30:44|51545.72
03:30:45|51545.73
03:30:46|51551.7
03:30:47|51553.
03:30:48|51553.01
03:30:49|51553.01
03:30:50|51553.
03:30:51|51553.01
03:30:53|51553.
03:30:54|51553.01
03:30:55|51553.
03:30:56|51553.01
03:30:57|51553.01
03:30:58|51553.01
03:30:59|51554.5
03:31:00|51554.49
03:31:01|51554.49
03:31:02|51554.49
03:31:04|51554.49
03:31:05|51559.38
03:31:06|51559.38
03:31:06|51559.39
03:31:08|51559.39
03:31:09|51559.39
03:31:09|51561.1
03:31:10|51561.09
03:31:12|51561.09
03:31:13|51561.1
03:31:13|51561.1
03:31:15|51569.45
03:31:15|51569.45
03:31:17|51569.45
03:31:17|51569.45
03:31:19|51569.44
03:31:19|51569.44
03:31:21|51562.63
03:31:22|51562.62
03:31:22|51562.62
03:31:24|51562.62
03:31:24|51562.63
03:31:25|51562.63
03:31:26|51562.63
03:31:27|51562.62
03:31:28|51562.63
03:31:29|51562.63
03:31:31|51562.62
03:31:31|51562.63
03:31:32|51562.63
03:31:33|51562.63
03:31:34|51562.63
03:31:36|51562.63
03:31:37|51562.66
03:31:37|51562.66
03:31:38|51562.65
03:31:39|51562.65
03:31:40|51562.66
03:31:42|51565.38
03:31:42|51565.38
03:31:44|51565.38
03:31:44|51565.38
03:31:45|51565.38
03:31:47|51565.39
03:31:47|51565.39
03:31:49|51565.38
03:31:49|51565.38
03:31:50|51565.38
03:31:51|51578.19
03:31:53|51578.86
03:31:54|51578.86
03:31:56|51578.86
03:31:57|51578.87
03:31:59|51578.86
03:31:59|51578.87
03:32:01|51585.72
03:32:02|51585.71
03:32:03|51585.72
03:32:04|51585.71
03:32:04|51563.05
03:32:06|51558.08
03:32:06|51558.08
03:32:09|51555.07
03:32:09|51556.15
03:32:10|51556.14
03:32:12|51556.15
03:32:12|51556.15
03:32:13|51556.15
03:32:15|51556.14
03:32:15|51556.14
03:32:16|51556.15
03:32:18|51556.15
03:32:18|51556.15
03:32:20|51551.35
03:32:20|51544.03
03:32:22|51544.04
03:32:22|51544.04
03:32:23|51544.04
03:32:24|51544.03
03:32:26|51544.03
03:32:27|51544.04
03:32:27|51544.03
03:32:29|51544.02
03:32:30|51544.01
03:32:31|51544.02
03:32:32|51534.81
03:32:33|51533.51
03:32:34|51533.5
03:32:34|51533.5
03:32:36|51533.5
03:32:37|51533.49
03:32:38|51533.49
03:32:39|51533.49
03:32:40|51533.5
03:32:41|51533.5
03:32:42|51533.5
03:32:43|51533.5
03:32:44|51533.5
03:32:45|51533.5
03:32:46|51533.5
03:32:47|51533.49
03:32:48|51533.49
03:32:49|51533.49
03:32:50|51533.5
03:32:51|51533.49
03:32:52|51533.5
03:32:54|51533.5
03:32:54|51531.1
03:32:55|51526.19
03:32:56|51526.18
03:32:58|51526.19
03:32:58|51521.25
03:32:59|51521.25
03:33:00|51521.25
03:33:02|51521.24
03:33:03|51521.24
03:33:05|51521.25
03:33:05|51521.25
03:33:07|51521.25
03:33:07|51521.25
03:33:09|51521.24
03:33:09|51521.24
03:33:10|51521.24
03:33:11|51521.24
03:33:12|51521.24
03:33:13|51521.24
03:33:15|51521.25
03:33:16|51521.25
03:33:17|51521.24
03:33:17|51521.25
03:33:19|51521.24
03:33:19|51521.24
03:33:21|51517.2
03:33:22|51516.47
03:33:22|51516.47
03:33:24|51516.47
03:33:25|51516.47
03:33:26|51516.48
03:33:27|51525.61
03:33:27|51525.61
03:33:30|51525.61
03:33:30|51525.61
03:33:31|51525.61
03:33:32|51525.61
03:33:33|51525.62
03:33:34|51525.61
03:33:35|51525.62
03:33:36|51525.62
03:33:37|51525.61
03:33:39|51525.61
03:33:39|51525.62
03:33:40|51525.62
03:33:42|51525.61
03:33:43|51525.61
03:33:44|51525.61
03:33:44|51525.61
03:33:45|51525.61
03:33:46|51525.62
03:33:47|51525.61
03:33:48|51525.61
03:33:50|51525.61
03:33:50|51525.61
03:33:51|51525.62
03:33:52|51525.61
03:33:53|51525.62
03:33:55|51529.99
03:33:55|51530.
03:33:58|51529.99
03:33:58|51530.
03:33:59|51529.99
03:34:00|51529.99
03:34:02|51530.
03:34:03|51530.
03:34:04|51530.
03:34:05|51530.
03:34:06|51529.99
03:34:07|51530.
03:34:08|51530.
03:34:09|51529.99
03:34:11|51530.
03:34:11|51530.
03:34:13|51530.99
03:34:13|51531.
03:34:14|51531.
03:34:16|51530.99
03:34:16|51530.99
03:34:17|51530.99
03:34:19|51530.99
03:34:20|51531.
03:34:20|51530.99
03:34:21|51530.99
03:34:23|51530.99
03:34:23|51530.97
03:34:24|51530.
03:34:25|51530.
03:34:27|51530.
03:34:28|51530.
03:34:28|51529.99
03:34:29|51530.
03:34:30|51530.
03:34:31|51529.99
03:34:32|51529.99
03:34:34|51529.99
03:34:35|51529.98
03:34:35|51529.97
03:34:36|51527.63
03:34:38|51527.62
03:34:38|51527.62
03:34:40|51527.63
03:34:40|51527.62
03:34:41|51527.63
03:34:43|51527.62
03:34:43|51527.62
03:34:44|51527.63
03:34:45|51527.62
03:34:47|51527.62
03:34:48|51527.62
03:34:49|51527.63
03:34:50|51527.63
03:34:51|51527.63
03:34:52|51527.62
03:34:53|51527.62
03:34:54|51527.62
03:34:55|51527.62
03:34:57|51527.63
03:34:58|51527.63
03:34:58|51527.63
03:35:00|51527.63
03:35:00|51527.63
03:35:02|51527.63
03:35:03|51527.63
03:35:04|51527.63
03:35:05|51527.63
03:35:06|51527.63
03:35:07|51527.63
03:35:08|51527.62
03:35:09|51527.62
03:35:10|51527.63
03:35:11|51527.63
03:35:12|51527.62
03:35:13|51527.63
03:35:14|51527.63
03:35:15|51527.63
03:35:16|51527.62
03:35:17|51527.62
03:35:19|51527.62
03:35:19|51527.63
03:35:20|51527.62
03:35:22|51527.62
03:35:23|51527.62
03:35:23|51527.62
03:35:24|51522.26
03:35:25|51522.
03:35:26|51522.
03:35:27|51520.68
03:35:28|51516.48
03:35:29|51516.48
03:35:31|51516.49
03:35:32|51516.48
03:35:32|51516.48
03:35:33|51516.48
03:35:34|51516.48
03:35:35|51516.48
03:35:36|51516.49
03:35:37|51516.49
03:35:38|51516.49
03:35:40|51516.42
03:35:40|51513.04
03:35:41|51513.04
03:35:42|51513.04
03:35:43|51513.04
03:35:45|51511.1
03:35:45|51509.63
03:35:46|51508.63
03:35:47|51508.63
03:35:48|51507.82
03:35:49|51502.24
03:35:50|51502.24
03:35:52|51502.25
03:35:53|51502.25
03:35:53|51502.25
03:35:54|51502.24
03:35:55|51502.24
03:35:57|51502.24
03:35:58|51502.25
03:36:00|51502.24
03:36:01|51502.24
03:36:03|51502.24
03:36:03|51502.24
03:36:04|51502.24
03:36:05|51502.25
03:36:06|51502.25
03:36:07|51502.24
03:36:09|51502.24
03:36:09|51502.24
03:36:10|51502.25
03:36:12|51502.25
03:36:13|51502.25
03:36:13|51502.25
03:36:15|51502.25
03:36:17|51502.25
03:36:17|51506.02
03:36:18|51506.03
03:36:20|51506.02
03:36:20|51506.03
03:36:22|51506.03
03:36:22|51506.02
03:36:23|51506.03
03:36:25|51506.02
03:36:26|51506.02
03:36:27|51506.02
03:36:28|51506.02
03:36:29|51506.02
03:36:31|51506.03
03:36:31|51506.02
03:36:32|51506.02
03:36:33|51506.03
03:36:35|51506.03
03:36:35|51506.02
03:36:36|51506.03
03:36:37|51506.03
03:36:38|51506.02
03:36:39|51506.02
03:36:41|51506.02
03:36:42|51506.03
03:36:42|51506.03
03:36:43|51506.02
03:36:44|51506.02
03:36:45|51506.03
03:36:46|51506.02
03:36:47|51506.02
03:36:48|51506.02
03:36:49|51506.03
03:36:50|51506.03
03:36:51|51506.02
03:36:53|51506.02
03:36:54|51506.02
03:36:54|51506.02
03:36:55|51506.02
03:36:56|51506.02
03:36:58|51506.02
03:37:00|51506.02
03:37:01|51506.02
03:37:01|51506.02
03:37:03|51506.02
03:37:04|51506.02
03:37:05|51506.02
03:37:06|51506.03
03:37:07|51506.03
03:37:08|51506.02
03:37:09|51506.02
03:37:10|51506.02
03:37:11|51506.02
03:37:12|51506.03
03:37:13|51506.02
03:37:14|51506.03
03:37:15|51506.02
03:37:16|51506.03
03:37:17|51506.03
03:37:18|51506.03
03:37:19|51506.02
03:37:19|51506.03
03:37:21|51506.02
03:37:22|51506.02
03:37:23|51506.03
03:37:24|51506.02
03:37:25|51506.02
03:37:25|51506.03
03:37:27|51506.03
03:37:28|51506.02
03:37:29|51506.03
03:37:30|51506.02
03:37:31|51506.02
03:37:32|51506.03
03:37:33|51506.03
03:37:34|51506.03
03:37:35|51506.03
03:37:36|51506.02
03:37:37|51506.03
03:37:38|51506.03
03:37:39|51506.02
03:37:40|51506.02
03:37:41|51506.03
03:37:42|51506.03
03:37:43|51506.03
03:37:44|51506.02
03:37:45|51506.03
03:37:46|51505.49
03:37:47|51505.49
03:37:48|51505.49
03:37:49|51505.5
03:37:50|51501.1
03:37:51|51497.39
03:37:52|51497.39
03:37:53|51497.39
03:37:54|51497.38
03:37:55|51497.39
03:37:56|51497.39
03:37:57|51497.39
03:37:58|51497.39
03:38:00|51497.39
03:38:00|51497.38
03:38:01|51497.39
03:38:02|51497.39
03:38:04|51497.39
03:38:05|51497.38
03:38:06|51497.38
03:38:07|51497.38
03:38:08|51497.38
03:38:09|51497.39
03:38:10|51497.39
03:38:12|51497.38
03:38:13|51497.38
03:38:13|51497.39
03:38:15|51497.38
03:38:16|51497.38
03:38:17|51497.38
03:38:17|51497.38
03:38:19|51497.39
03:38:20|51497.38
03:38:21|51497.38
03:38:22|51497.38
03:38:23|51497.39
03:38:24|51497.39
03:38:25|51497.39
03:38:26|51505.37
03:38:27|51505.41
03:38:28|51505.41
03:38:30|51505.4
03:38:30|51505.4
03:38:31|51505.4
03:38:32|51505.41
03:38:34|51505.41
03:38:34|51505.4
03:38:35|51505.41
03:38:36|51505.4
03:38:37|51505.4
03:38:39|51505.4
03:38:39|51505.4
03:38:41|51505.4
03:38:42|51505.41
03:38:43|51505.4
03:38:43|51505.4
03:38:44|51505.4
03:38:46|51505.41
03:38:47|51505.41
03:38:48|51505.4
03:38:48|51505.41
03:38:50|51505.41
03:38:51|51505.4
03:38:51|51505.4
03:38:53|51505.4
03:38:54|51505.41
03:38:55|51505.4
03:38:56|51505.41
03:38:57|51505.41
03:38:58|51505.41
03:38:59|51505.41
03:39:01|51506.03
03:39:02|51506.02
03:39:04|51506.02
03:39:04|51506.02
03:39:05|51506.03
03:39:07|51506.03
03:39:07|51506.02
03:39:08|51506.02
03:39:09|51506.02
03:39:10|51508.9
03:39:11|51508.9
03:39:12|51508.89
03:39:13|51508.9
03:39:14|51508.9
03:39:16|51508.89
03:39:16|51508.89
03:39:17|51508.9
03:39:18|51508.89
03:39:19|51508.89
03:39:21|51508.89
03:39:21|51508.89
03:39:22|51501.6
03:39:23|51501.59
03:39:24|51501.59
03:39:26|51501.6
03:39:27|51501.6
03:39:28|51501.6
03:39:28|51501.59
03:39:29|51501.6
03:39:30|51501.6
03:39:32|51501.59
03:39:33|51501.6
03:39:33|51501.59
03:39:34|51501.59
03:39:35|51501.6
03:39:36|51505.01
03:39:37|51505.01
03:39:38|51505.
03:39:39|51511.07
03:39:40|51511.06
03:39:41|51511.07
03:39:42|51511.07
03:39:43|51511.07
03:39:44|51511.07
03:39:46|51511.07
03:39:47|51511.07
03:39:48|51511.06
03:39:49|51511.06
03:39:50|51511.07
03:39:51|51511.07
03:39:51|51511.06
03:39:53|51511.07
03:39:53|51511.07
03:39:55|51511.06
03:39:56|51511.06
03:39:57|51511.07
03:39:57|51511.07
03:39:58|51511.06
03:39:59|51511.07
03:40:01|51511.07
03:40:03|51511.06
03:40:04|51511.07
03:40:05|51511.06
03:40:06|51511.07
03:40:07|51511.06
03:40:08|51511.06
03:40:09|51511.07
03:40:10|51511.07
03:40:11|51511.07
03:40:12|51511.06
03:40:13|51511.07
03:40:14|51511.07
03:40:15|51511.06
03:40:16|51511.07
03:40:17|51511.07
03:40:18|51511.07
03:40:19|51511.06
03:40:20|51511.06
03:40:21|51511.06
03:40:22|51511.07
03:40:23|51511.07
03:40:24|51511.07
03:40:25|51511.07
03:40:26|51511.07
03:40:27|51511.06
03:40:28|51511.06
03:40:29|51511.09
03:40:30|51511.09
03:40:31|51513.06
03:40:32|51513.05
03:40:33|51513.06
03:40:34|51521.1
03:40:35|51523.69
03:40:36|51527.63
03:40:37|51529.99
03:40:38|51529.98
03:40:39|51529.99
03:40:40|51529.99
03:40:41|51529.99
03:40:42|51529.99
03:40:43|51529.99
03:40:44|51529.98
03:40:45|51529.99
03:40:46|51529.99
03:40:47|51529.99
03:40:48|51529.98
03:40:49|51529.99
03:40:50|51529.99
03:40:51|51529.99
03:40:52|51529.98
03:40:53|51529.99
03:40:54|51529.99
03:40:55|51529.98
03:40:57|51529.99
03:40:57|51529.99
03:40:58|51529.99
03:40:59|51529.99
03:41:00|51529.98
03:41:02|51529.99
03:41:03|51529.99
03:41:04|51529.99
03:41:05|51529.98
03:41:05|51529.99
03:41:06|51529.98
03:41:08|51529.98
03:41:09|51529.99
03:41:09|51529.98
03:41:10|51529.98
03:41:12|51529.99
03:41:13|51529.99
03:41:14|51529.98
03:41:14|51524.31
03:41:16|51524.3
03:41:17|51524.3
03:41:19|51524.3
03:41:19|51524.3
03:41:21|51524.31
03:41:21|51524.3
03:41:22|51524.3
03:41:24|51524.31
03:41:24|51524.31
03:41:25|51524.3
03:41:27|51524.3
03:41:27|51524.31
03:41:29|51524.31
03:41:29|51524.3
03:41:31|51524.3
03:41:32|51524.31
03:41:33|51524.3
03:41:34|51524.31
03:41:35|51524.31
03:41:36|51524.31
03:41:37|51524.3
03:41:38|51524.3
03:41:40|51524.3
03:41:40|51524.31
03:41:42|51524.3
03:41:42|51524.3
03:41:43|51524.3
03:41:44|51524.3
03:41:45|51524.3
03:41:46|51524.3
03:41:48|51524.3
03:41:48|51524.31
03:41:49|51524.3
03:41:50|51524.3
03:41:51|51524.31
03:41:52|51524.31
03:41:53|51524.31
03:41:55|51524.31
03:41:55|51524.3
03:41:56|51524.31
03:41:57|51524.31
03:41:58|51524.31
03:42:00|51524.3
03:42:01|51524.3
03:42:01|51524.31
03:42:03|51524.3
03:42:04|51524.31
03:42:06|51524.3
03:42:07|51524.31
03:42:08|51524.31
03:42:09|51524.31
03:42:09|51524.3
03:42:10|51524.3
03:42:11|51524.31
03:42:12|51526.63
03:42:14|51526.63
03:42:15|51526.64
03:42:15|51526.63
03:42:17|51526.63
03:42:17|51527.77
03:42:18|51527.76
03:42:19|51527.77
03:42:21|51528.66
03:42:22|51528.65
03:42:23|51528.66
03:42:24|51528.65
03:42:25|51528.65
03:42:26|51528.66
03:42:27|51528.66
03:42:28|51528.66
03:42:29|51528.65
03:42:30|51528.66
03:42:31|51528.65
03:42:32|51528.66
03:42:34|51528.65
03:42:34|51528.65
03:42:35|51528.66
03:42:36|51528.66
03:42:38|51528.65
03:42:38|51528.66
03:42:39|51528.66
03:42:41|51528.66
03:42:42|51528.66
03:42:43|51528.66
03:42:43|51528.66
03:42:44|51528.65
03:42:45|51528.66
03:42:46|51528.66
03:42:48|51528.66
03:42:49|51528.64
03:42:50|51524.01
03:42:51|51524.
03:42:52|51511.59
03:42:52|51511.59
03:42:54|51511.58
03:42:55|51511.58
03:42:55|51511.58
03:42:57|51511.58
03:42:58|51511.58
03:42:59|51504.33
03:43:00|51504.32
03:43:02|51504.
03:43:03|51504.
03:43:04|51504.01
03:43:05|51504.
03:43:06|51504.
03:43:07|51504.
03:43:08|51498.5
03:43:09|51497.39
03:43:10|51497.38
03:43:11|51497.38
03:43:11|51497.38
03:43:13|51497.38
03:43:13|51497.39
03:43:15|51497.38
03:43:16|51497.38
03:43:17|51497.39
03:43:18|51497.39
03:43:18|51497.38
03:43:20|51497.39
03:43:21|51497.39
03:43:21|51497.38
03:43:23|51497.39
03:43:24|51497.39
03:43:25|51497.39
03:43:26|51497.39
03:43:27|51497.38
03:43:28|51497.39
03:43:29|51497.39
03:43:30|51497.38
03:43:31|51497.38
03:43:32|51497.39
03:43:33|51497.39
03:43:34|51497.39
03:43:35|51497.39
03:43:36|51497.39
03:43:37|51497.38
03:43:38|51497.39
03:43:39|51497.38
03:43:40|51497.38
03:43:41|51497.39
03:43:42|51497.39
03:43:43|51497.39
03:43:44|51497.39
03:43:46|51497.39
03:43:46|51497.38
03:43:47|51497.39
03:43:48|51497.39
03:43:49|51502.79
03:43:50|51504.
03:43:51|51503.99
03:43:52|51503.99
03:43:53|51503.99
03:43:54|51503.99
03:43:55|51504.
03:43:56|51504.
03:43:57|51504.
03:43:58|51507.98
03:44:00|51507.98
03:44:01|51509.99
03:44:01|51510.
03:44:03|51509.99
03:44:04|51509.99
03:44:05|51510.
03:44:06|51510.
03:44:08|51511.09
03:44:09|51511.09
03:44:10|51511.08
03:44:11|51511.09
03:44:12|51511.09
03:44:13|51511.09
03:44:14|51511.08
03:44:15|51511.08
03:44:16|51511.09
03:44:17|51511.09
03:44:18|51511.09
03:44:19|51508.24
03:44:21|51508.25
03:44:21|51508.24
03:44:23|51506.92
03:44:23|51506.51
03:44:25|51506.52
03:44:25|51506.51
03:44:26|51506.51
03:44:27|51506.51
03:44:28|51506.52
03:44:30|51506.51
03:44:31|51506.52
03:44:32|51506.52
03:44:33|51506.51
03:44:34|51506.52
03:44:35|51506.52
03:44:36|51506.51
03:44:37|51506.51
03:44:38|51506.52
03:44:39|51506.51
03:44:40|51506.51
03:44:41|51506.52
03:44:42|51506.52
03:44:43|51506.51
03:44:44|51506.51
03:44:45|51506.51
03:44:46|51506.52
03:44:47|51506.52
03:44:48|51506.52
03:44:49|51506.51
03:44:50|51506.51
03:44:51|51506.51
03:44:52|51506.52
03:44:53|51506.52
03:44:54|51506.52
03:44:55|51506.51
03:44:56|51506.52
03:44:57|51506.52
03:44:58|51511.58
03:44:59|51513.14
03:45:00|51513.13
03:45:01|51513.14
03:45:03|51513.14
03:45:03|51513.13
03:45:04|51516.44
03:45:06|51519.16
03:45:06|51519.16
03:45:08|51521.1
03:45:08|51522.61
03:45:10|51522.6
03:45:11|51522.61
03:45:12|51522.61
03:45:13|51522.61
03:45:14|51529.22
03:45:15|51529.28
03:45:15|51529.27
03:45:17|51529.28
03:45:17|51529.28
03:45:19|51529.28
03:45:20|51529.28
03:45:20|51529.28
03:45:21|51529.28
03:45:23|51529.28
03:45:24|51529.28
03:45:25|51529.27
03:45:26|51529.27
03:45:27|51529.28
03:45:28|51529.27
03:45:29|51538.91
03:45:30|51538.91
03:45:31|51538.9
03:45:32|51538.91
03:45:33|51538.91
03:45:34|51538.91
03:45:35|51541.1
03:45:36|51543.91
03:45:37|51543.91
03:45:38|51543.91
03:45:39|51543.91
03:45:40|51543.91
03:45:41|51543.9
03:45:42|51543.91
03:45:43|51543.91
03:45:44|51543.91
03:45:45|51543.9
03:45:46|51543.91
03:45:47|51543.91
03:45:48|51543.91
03:45:49|51543.91
03:45:50|51543.91
03:45:52|51543.91
03:45:52|51548.04
03:45:53|51548.05
03:45:54|51548.05
03:45:55|51548.04
03:45:56|51548.04
03:45:57|51548.05
03:45:58|51548.05
03:46:00|51554.
03:46:00|51554.39
03:46:01|51555.59
03:46:02|51555.79
03:46:03|51555.78
03:46:04|51555.78
03:46:05|51555.79
03:46:07|51555.79
03:46:08|51555.79
03:46:10|51555.78
03:46:11|51555.79
03:46:11|51555.78
03:46:13|51555.79
03:46:14|51555.79
03:46:15|51555.78
03:46:16|51555.78
03:46:17|51555.79
03:46:18|51555.79
03:46:19|51557.72
03:46:20|51557.72
03:46:21|51557.72
03:46:22|51557.71
03:46:23|51580.7
03:46:24|51580.69
03:46:25|51580.7
03:46:26|51580.69
03:46:27|51580.69
03:46:28|51580.69
03:46:29|51578.07
03:46:30|51578.07
03:46:31|51578.06
03:46:33|51578.06
03:46:34|51578.07
03:46:34|51578.07
03:46:35|51578.06
03:46:36|51567.34
03:46:38|51566.01
03:46:38|51566.01
03:46:39|51566.01
03:46:40|51566.02
03:46:41|51564.14
03:46:42|51564.14
03:46:43|51564.13
03:46:45|51564.13
03:46:46|51564.14
03:46:46|51564.14
03:46:47|51564.14
03:46:48|51564.14
03:46:49|51564.13
03:46:50|51564.13
03:46:51|51564.14
03:46:52|51564.13
03:46:53|51564.14
03:46:54|51573.28
03:46:56|51574.79
03:46:56|51574.79
03:46:58|51574.8
03:46:58|51574.79
03:46:59|51581.09
03:47:00|51581.09
03:47:02|51581.09
03:47:02|51581.1
03:47:03|51581.1
03:47:04|51581.09
03:47:05|51584.41
03:47:06|51585.98
03:47:08|51585.99
03:47:09|51585.99
03:47:10|51585.98
03:47:11|51585.98
03:47:12|51600.01
03:47:13|51600.
03:47:14|51596.07
03:47:15|51596.07
03:47:16|51596.07
03:47:17|51596.06
03:47:18|51596.07
03:47:19|51596.07
03:47:20|51596.06
03:47:21|51596.07
03:47:22|51601.09
03:47:23|51603.31
03:47:24|51604.89
03:47:26|51604.9
03:47:27|51604.89
03:47:27|51604.89
03:47:29|51604.89
03:47:30|51604.9
03:47:30|51604.89
03:47:31|51609.2
03:47:32|51609.2
03:47:33|51609.21
03:47:35|51609.24
03:47:36|51609.24
03:47:36|51609.23
03:47:38|51610.
03:47:38|51615.04
03:47:39|51615.03
03:47:40|51615.04
03:47:41|51615.04
03:47:42|51615.04
03:47:43|51615.04
03:47:45|51615.05
03:47:45|51617.59
03:47:47|51620.07
03:47:47|51620.07
03:47:49|51621.2
03:47:50|51621.21
03:47:51|51621.2
03:47:51|51621.2
03:47:52|51621.21
03:47:53|51621.2
03:47:54|51621.2
03:47:56|51610.12
03:47:56|51610.12
03:47:57|51610.11
03:47:58|51603.52
03:47:59|51608.
03:48:00|51609.65
03:48:02|51610.12
03:48:02|51615.11
03:48:03|51615.99
03:48:05|51619.65
03:48:06|51619.64
03:48:06|51619.64
03:48:07|51619.64
03:48:09|51619.64
03:48:11|51626.02
03:48:12|51629.22
03:48:13|51629.22
03:48:14|51629.22
03:48:14|51629.22
03:48:16|51629.22
03:48:17|51629.23
03:48:18|51629.23
03:48:19|51629.22
03:48:20|51629.22
03:48:22|51629.22
03:48:22|51629.22
03:48:23|51629.23
03:48:24|51629.22
03:48:25|51629.22
03:48:27|51629.22
03:48:27|51629.22
03:48:29|51629.22
03:48:30|51625.41
03:48:31|51625.4
03:48:32|51625.41
03:48:33|51625.41
03:48:33|51625.4
03:48:36|51625.41
03:48:36|51625.4
03:48:37|51625.41
03:48:39|51625.4
03:48:39|51625.41
03:48:40|51625.41
03:48:41|51625.4
03:48:42|51625.4
03:48:43|51625.4
03:48:45|51625.4
03:48:45|51625.4
03:48:46|51625.41
03:48:47|51625.4
03:48:48|51625.4
03:48:49|51625.4
03:48:51|51620.
03:48:51|51620.
03:48:53|51615.3
03:48:53|51612.61
03:48:54|51611.1
03:48:55|51611.11
03:48:56|51611.1
03:48:57|51611.11
03:48:58|51611.1
03:48:59|51611.1
03:49:00|51615.57
03:49:01|51615.58
03:49:02|51615.58
03:49:03|51615.57
03:49:04|51618.66
03:49:05|51619.4
03:49:06|51624.97
03:49:07|51624.97
03:49:09|51624.97
03:49:09|51627.53
03:49:10|51627.54
03:49:12|51627.54
03:49:12|51627.53
03:49:14|51627.54
03:49:15|51627.54
03:49:16|51627.53
03:49:18|51627.53
03:49:18|51627.54
03:49:19|51627.54
03:49:20|51618.6
03:49:21|51618.61
03:49:23|51618.61
03:49:24|51615.71
03:49:25|51615.7
03:49:26|51615.71
03:49:27|51615.71
03:49:27|51615.7
03:49:28|51613.31
03:49:30|51613.3
03:49:30|51618.65
03:49:32|51618.66
03:49:33|51618.66
03:49:33|51620.39
03:49:34|51620.39
03:49:37|51620.39
03:49:37|51620.39
03:49:38|51620.39
03:49:39|51620.4
03:49:41|51620.4
03:49:42|51620.39
03:49:42|51620.39
03:49:44|51620.39
03:49:44|51620.39
03:49:45|51620.4
03:49:46|51620.4
03:49:47|51620.4
03:49:48|51620.39
03:49:49|51620.4
03:49:51|51620.39
03:49:51|51620.39
03:49:53|51620.39
03:49:53|51620.39
03:49:54|51620.4
03:49:56|51620.39
03:49:57|51620.4
03:49:57|51620.4
03:49:59|51620.4
03:49:59|51630.
03:50:00|51631.72
03:50:02|51631.73
03:50:03|51626.5
03:50:04|51626.49
03:50:04|51626.5
03:50:06|51626.49
03:50:06|51626.49
03:50:08|51626.49
03:50:09|51624.44
03:50:09|51624.43
03:50:12|51624.43
03:50:13|51624.43
03:50:14|51624.44
03:50:16|51624.44
03:50:16|51624.43
03:50:18|51624.44
03:50:19|51624.44
03:50:20|51624.44
03:50:21|51624.43
03:50:22|51630.
03:50:23|51630.08
03:50:24|51633.75
03:50:25|51633.75
03:50:26|51633.74
03:50:27|51633.74
03:50:28|51633.75
03:50:29|51633.75
03:50:30|51633.75
03:50:31|51633.75
03:50:32|51633.75
03:50:33|51633.74
03:50:34|51633.74
03:50:35|51633.75
03:50:36|51644.35
03:50:37|51644.93
03:50:38|51649.99
03:50:39|51650.
03:50:40|51649.99
03:50:41|51650.
03:50:42|51650.
03:50:43|51649.99
03:50:44|51650.
03:50:45|51649.99
03:50:46|51650.
03:50:47|51649.99
03:50:48|51649.99
03:50:49|51650.
03:50:50|51650.
03:50:51|51649.99
03:50:52|51649.99
03:50:53|51649.99
03:50:54|51650.
03:50:55|51649.99
03:50:56|51647.04
03:50:57|51647.04
03:50:58|51646.16
03:50:59|51646.16
03:51:00|51646.16
03:51:01|51646.16
03:51:02|51646.15
03:51:03|51646.16
03:51:04|51649.83
03:51:05|51649.84
03:51:06|51651.05
03:51:07|51651.1
03:51:08|51651.09
03:51:09|51651.1
03:51:10|51653.48
03:51:11|51653.47
03:51:12|51653.62
03:51:13|51653.61
03:51:14|51656.89
03:51:15|51657.
03:51:16|51656.99
03:51:17|51657.
03:51:18|51653.47
03:51:20|51652.02
03:51:20|51650.68
03:51:22|51650.68
03:51:22|51650.68
03:51:24|51650.69
03:51:24|51650.69
03:51:26|51650.69
03:51:27|51650.68
03:51:28|51651.24
03:51:29|51652.98
03:51:30|51652.99
03:51:31|51652.98
03:51:32|51652.98
03:51:33|51652.99
03:51:34|51653.2
03:51:35|51655.15
03:51:36|51655.15
03:51:37|51655.16
03:51:38|51655.16
03:51:39|51655.16
03:51:40|51655.15
03:51:41|51655.15
03:51:42|51658.53
03:51:43|51658.53
03:51:45|51658.54
03:51:45|51658.53
03:51:46|51658.53
03:51:47|51658.54
03:51:48|51658.54
03:51:49|51658.54
03:51:50|51658.54
03:51:51|51658.54
03:51:52|51658.54
03:51:53|51658.54
03:51:54|51658.53
03:51:55|51658.54
03:51:56|51658.54
03:51:57|51658.53
03:51:59|51658.54
03:51:59|51658.53
03:52:00|51658.53
03:52:01|51658.53
03:52:02|51658.53
03:52:03|51658.54
03:52:04|51658.53
03:52:05|51655.06
03:52:06|51655.05
03:52:07|51655.05
03:52:08|51655.05
03:52:09|51655.05
03:52:10|51655.06
03:52:11|51655.06
03:52:12|51655.06
03:52:14|51655.06
03:52:16|51655.05
03:52:16|51655.06
03:52:18|51655.06
03:52:20|51655.06
03:52:20|51655.06
03:52:22|51649.49
03:52:23|51649.48
03:52:23|51649.48
03:52:24|51649.49
03:52:26|51649.49
03:52:27|51647.09
03:52:28|51647.08
03:52:29|51647.09
03:52:31|51647.09
03:52:31|51647.08
03:52:33|51647.09
03:52:34|51647.08
03:52:34|51647.09
03:52:35|51647.09
03:52:36|51647.08
03:52:37|51647.08
03:52:38|51647.08
03:52:39|51647.08
03:52:40|51647.09
03:52:42|51647.09
03:52:42|51647.08
03:52:44|51647.09
03:52:44|51647.08
03:52:45|51647.09
03:52:46|51647.09
03:52:48|51647.09
03:52:48|51647.08
03:52:49|51647.09
03:52:51|51647.08
03:52:52|51647.09
03:52:53|51647.09
03:52:54|51649.5
03:52:55|51653.62
03:52:56|51653.62
03:52:57|51653.61
03:52:58|51653.62
03:52:59|51653.61
03:53:00|51653.62
03:53:01|51653.62
03:53:02|51653.62
03:53:03|51653.62
03:53:04|51653.61
03:53:05|51653.61
03:53:06|51653.61
03:53:07|51653.61
03:53:08|51653.62
03:53:09|51653.61
03:53:10|51653.62
03:53:11|51653.62
03:53:12|51653.61
03:53:13|51653.62
03:53:14|51653.61
03:53:15|51653.61
03:53:16|51653.61
03:53:17|51653.62
03:53:18|51653.61
03:53:19|51653.61
03:53:20|51653.61
03:53:21|51653.61
03:53:22|51653.62
03:53:23|51653.61
03:53:24|51653.62
03:53:25|51653.61
03:53:26|51653.61
03:53:27|51653.62
03:53:28|51653.61
03:53:29|51650.35
03:53:30|51650.36
03:53:31|51644.01
03:53:32|51644.
03:53:33|51644.
03:53:34|51644.01
03:53:36|51644.01
03:53:36|51644.01
03:53:37|51644.
03:53:38|51644.01
03:53:39|51644.
03:53:41|51644.
03:53:41|51644.01
03:53:42|51644.01
03:53:43|51644.
03:53:44|51644.01
03:53:45|51644.
03:53:46|51644.
03:53:47|51644.
03:53:48|51644.01
03:53:50|51644.
03:53:50|51644.
03:53:51|51644.01
03:53:52|51644.01
03:53:53|51644.
03:53:54|51644.
03:53:55|51644.
03:53:56|51644.
03:53:57|51644.01
03:53:58|51649.4
03:53:59|51649.4
03:54:01|51649.4
03:54:01|51649.41
03:54:02|51649.4
03:54:03|51645.68
03:54:04|51644.01
03:54:06|51642.1
03:54:06|51642.11
03:54:07|51642.11
03:54:08|51641.41
03:54:09|51641.41
03:54:10|51641.41
03:54:11|51641.4
03:54:12|51641.11
03:54:13|51639.58
03:54:14|51639.57
03:54:16|51639.57
03:54:17|51639.58
03:54:18|51639.57
03:54:19|51639.57
03:54:21|51638.2
03:54:22|51638.21
03:54:23|51638.21
03:54:24|51638.2
03:54:25|51638.2
03:54:26|51637.2
03:54:27|51637.21
03:54:29|51637.21
03:54:30|51637.2
03:54:31|51637.2
03:54:32|51637.2
03:54:32|51637.2
03:54:33|51637.2
03:54:34|51637.2
03:54:36|51637.2
03:54:37|51637.2
03:54:38|51637.21
03:54:39|51637.21
03:54:40|51635.15
03:54:41|51634.6
03:54:42|51633.54
03:54:43|51633.42
03:54:44|51633.43
03:54:45|51633.42
03:54:46|51633.42
03:54:47|51633.43
03:54:48|51633.42
03:54:49|51633.43
03:54:50|51633.29
03:54:51|51633.17
03:54:52|51633.16
03:54:53|51631.34
03:54:54|51631.35
03:54:55|51631.34
03:54:56|51631.34
03:54:57|51631.34
03:54:58|51631.34
03:54:59|51631.34
03:55:00|51631.34
03:55:01|51631.34
03:55:02|51631.34
03:55:03|51631.34
03:55:04|51631.34
03:55:05|51631.35
03:55:06|51631.35
03:55:07|51631.11
03:55:08|51631.11
03:55:09|51631.11
03:55:10|51631.11
03:55:11|51631.1
03:55:12|51631.11
03:55:13|51629.1
03:55:14|51629.09
03:55:15|51629.09
03:55:16|51629.09
03:55:18|51629.1
03:55:19|51629.1
03:55:19|51629.09
03:55:21|51629.09
03:55:22|51629.1
03:55:24|51629.09
03:55:24|51629.1
03:55:25|51629.1
03:55:26|51629.04
03:55:28|51629.04
03:55:29|51627.6
03:55:29|51627.59
03:55:30|51627.59
03:55:31|51627.6
03:55:33|51627.6
03:55:33|51627.59
03:55:34|51627.6
03:55:35|51627.59
03:55:37|51627.6
03:55:37|51627.6
03:55:38|51627.6
03:55:39|51627.6
03:55:40|51627.6
03:55:41|51622.78
03:55:42|51620.87
03:55:43|51620.88
03:55:44|51620.87
03:55:45|51620.88
03:55:46|51620.88
03:55:48|51620.88
03:55:48|51620.87
03:55:49|51620.87
03:55:51|51620.87
03:55:51|51620.87
03:55:52|51620.88
03:55:54|51620.87
03:55:54|51617.37
03:55:56|51617.37
03:55:56|51617.37
03:55:58|51617.36
03:55:58|51617.05
03:56:00|51617.05
03:56:00|51616.08
03:56:02|51612.61
03:56:03|51609.38
03:56:04|51609.01
03:56:05|51608.03
03:56:05|51608.02
03:56:07|51601.11
03:56:08|51601.1
03:56:09|51597.24
03:56:10|51596.01
03:56:10|51594.15
03:56:12|51594.15
03:56:12|51594.15
03:56:14|51594.15
03:56:14|51594.16
03:56:16|51594.15
03:56:18|51594.15
03:56:19|51594.16
03:56:20|51594.15
03:56:21|51594.15
03:56:22|51584.53
03:56:22|51594.9
03:56:24|51595.32
03:56:25|51597.42
03:56:25|51597.41
03:56:27|51597.41
03:56:28|51597.41
03:56:29|51597.41
03:56:30|51597.42
03:56:31|51597.42
03:56:32|51597.42
03:56:33|51597.41
03:56:34|51597.42
03:56:34|51597.42
03:56:35|51597.41
03:56:36|51597.42
03:56:38|51597.41
03:56:38|51597.42
03:56:40|51597.42
03:56:41|51597.41
03:56:41|51597.41
03:56:43|51597.41
03:56:44|51597.41
03:56:45|51597.42
03:56:46|51605.2
03:56:47|51606.
03:56:48|51605.99
03:56:49|51605.99
03:56:50|51606.
03:56:51|51608.02
03:56:52|51608.02
03:56:53|51608.02
03:56:54|51608.03
03:56:55|51608.02
03:56:56|51608.03
03:56:57|51608.02
03:56:58|51608.03
03:56:59|51608.03
03:57:00|51608.03
03:57:01|51608.02
03:57:02|51608.03
03:57:03|51608.03
03:57:04|51608.03
03:57:05|51608.02
03:57:06|51608.02
03:57:07|51608.03
03:57:08|51608.02
03:57:09|51608.03
03:57:10|51608.02
03:57:11|51608.02
03:57:12|51608.02
03:57:13|51608.03
03:57:14|51608.03
03:57:15|51608.03
03:57:16|51608.03
03:57:17|51608.03
03:57:18|51608.03
03:57:19|51608.03
03:57:20|51608.03
03:57:21|51608.03
03:57:22|51608.02
03:57:23|51602.01
03:57:25|51602.01
03:57:26|51600.73
03:57:27|51600.73
03:57:27|51600.73
03:57:29|51600.73
03:57:29|51600.73
03:57:31|51600.68
03:57:32|51600.69
03:57:33|51600.68
03:57:34|51597.83
03:57:35|51597.82
03:57:35|51597.82
03:57:37|51597.41
03:57:38|51593.41
03:57:39|51587.19
03:57:40|51583.38
03:57:41|51583.37
03:57:42|51583.37
03:57:43|51583.38
03:57:44|51583.37
03:57:44|51583.37
03:57:45|51583.37
03:57:47|51583.38
03:57:48|51583.38
03:57:49|51583.38
03:57:51|51583.37
03:57:51|51583.38
03:57:53|51583.37
03:57:54|51583.37
03:57:55|51583.37
03:57:55|51583.38
03:57:56|51583.37
03:57:57|51583.37
03:57:59|51583.38
03:58:00|51583.38
03:58:00|51583.37
03:58:01|51583.37
03:58:02|51583.38
03:58:03|51583.38
03:58:05|51583.38
03:58:05|51583.37
03:58:07|51583.37
03:58:07|51579.52
03:58:08|51578.07
03:58:09|51578.07
03:58:10|51578.06
03:58:12|51578.06
03:58:13|51578.07
03:58:13|51578.07
03:58:14|51578.06
03:58:15|51578.06
03:58:16|51578.07
03:58:17|51578.07
03:58:19|51587.46
03:58:20|51590.
03:58:21|51589.99
03:58:22|51589.99
03:58:23|51589.99
03:58:25|51589.99
03:58:26|51589.99
03:58:27|51589.99
03:58:27|51589.99
03:58:28|51590.
03:58:30|51595.99
03:58:31|51596.81
03:58:32|51596.81
03:58:33|51596.81
03:58:34|51596.81
03:58:35|51596.8
03:58:36|51596.8
03:58:37|51596.81
03:58:38|51596.81
03:58:39|51599.19
03:58:40|51599.18
03:58:41|51599.19
03:58:42|51599.18
03:58:43|51599.19
03:58:44|51599.18
03:58:46|51599.18
03:58:46|51599.19
03:58:47|51599.18
03:58:48|51599.19
03:58:49|51599.19
03:58:50|51599.19
03:58:51|51599.19
03:58:52|51599.18
03:58:53|51599.19
03:58:54|51599.18
03:58:56|51594.01
03:58:57|51594.
03:58:57|51594.
03:58:58|51594.
03:59:00|51594.
03:59:00|51594.01
03:59:01|51594.01
03:59:03|51594.
03:59:03|51594.01
03:59:04|51594.
03:59:05|51594.
03:59:06|51594.
03:59:07|51594.
03:59:08|51594.
03:59:09|51594.
03:59:10|51594.01
03:59:11|51594.
03:59:13|51594.01
03:59:14|51594.01
03:59:14|51594.01
03:59:15|51594.01
03:59:16|51594.
03:59:17|51594.01
03:59:18|51594.01
03:59:20|51594.01
03:59:22|51594.01
03:59:23|51594.01
03:59:24|51594.01
03:59:25|51594.
03:59:27|51594.
03:59:27|51594.
03:59:29|51594.01
03:59:30|51594.
03:59:30|51594.
03:59:32|51594.
03:59:32|51594.
03:59:33|51594.01
03:59:34|51594.01
03:59:35|51593.96
03:59:36|51593.95
03:59:37|51593.96
03:59:38|51593.95
03:59:39|51590.
03:59:40|51590.
03:59:41|51589.99
03:59:43|51588.79
03:59:44|51588.02
03:59:45|51588.01
03:59:46|51588.01
03:59:47|51588.01
03:59:48|51588.01
03:59:49|51586.1
03:59:50|51586.09
03:59:51|51586.09
03:59:52|51586.09
03:59:53|51586.1
03:59:54|51586.1
03:59:56|51586.1
03:59:56|51586.09
03:59:58|51586.1
03:59:58|51586.1
03:59:59|51586.09
04:00:00|51586.1
04:00:01|51586.09
04:00:02|51586.09
04:00:04|51586.1
04:00:05|51591.2
04:00:06|51593.06
04:00:07|51593.06
04:00:08|51593.06
04:00:08|51593.06
04:00:10|51590.45
04:00:11|51590.46
04:00:11|51590.46
04:00:13|51590.45
04:00:14|51590.45
04:00:14|51590.45
04:00:16|51590.45
04:00:17|51590.45
04:00:18|51590.46
04:00:18|51590.46
04:00:19|51590.46
04:00:20|51588.66
04:00:23|51588.65
04:00:24|51588.65
04:00:25|51588.65
04:00:26|51588.64
04:00:27|51588.65
04:00:29|51588.65
04:00:30|51588.65
04:00:30|51588.65
04:00:31|51592.7
04:00:33|51592.7
04:00:33|51592.7
04:00:34|51591.52
04:00:36|51591.53
04:00:36|51591.52
04:00:38|51591.52
04:00:38|51591.53
04:00:39|51591.53
04:00:40|51591.53
04:00:41|51591.53
04:00:43|51587.07
04:00:44|51586.67
04:00:45|51580.61
04:00:46|51580.6
04:00:46|51580.61
04:00:48|51580.61
04:00:49|51580.61
04:00:49|51580.61
04:00:50|51580.61
04:00:52|51580.6
04:00:53|51580.61
04:00:54|51580.61
04:00:54|51580.61
04:00:56|51580.61
04:00:57|51580.61
04:00:57|51580.61
04:00:59|51580.61
04:01:00|51580.61
04:01:01|51580.61
04:01:02|51580.61
04:01:03|51580.61
04:01:04|51580.61
04:01:05|51580.6
04:01:06|51580.6
04:01:07|51574.86
04:01:08|51571.2
04:01:09|51571.21
04:01:10|51571.21
04:01:11|51571.2
04:01:12|51571.21
04:01:13|51571.2
04:01:14|51571.2
04:01:15|51571.21
04:01:16|51571.21
04:01:17|51571.21
04:01:18|51571.21
04:01:19|51571.21
04:01:20|51571.21
04:01:21|51574.67
04:01:23|51576.3
04:01:24|51579.85
04:01:26|51579.85
04:01:27|51579.86
04:01:27|51579.85
04:01:28|51579.86
04:01:30|51579.86
04:01:31|51579.85
04:01:32|51579.86
04:01:33|51592.28
04:01:34|51592.7
04:01:35|51592.69
04:01:37|51592.7
04:01:38|51592.69
04:01:39|51592.7
04:01:40|51592.69
04:01:40|51592.69
04:01:42|51592.7
04:01:43|51590.16
04:01:44|51590.16
04:01:45|51590.17
04:01:46|51590.16
04:01:47|51590.17
04:01:48|51590.17
04:01:50|51590.16
04:01:50|51590.16
04:01:51|51590.17
04:01:52|51590.17
04:01:53|51590.17
04:01:55|51590.17
04:01:56|51594.05
04:01:56|51594.05
04:01:58|51596.22
04:01:59|51596.22
04:01:59|51596.22
04:02:01|51596.22
04:02:02|51596.22
04:02:03|51596.23
04:02:03|51596.22
04:02:04|51596.23
04:02:06|51596.23
04:02:06|51596.22
04:02:08|51596.23
04:02:10|51596.23
04:02:10|51596.22
04:02:11|51596.23
04:02:13|51596.23
04:02:13|51596.23
04:02:14|51596.23
04:02:15|51600.
04:02:16|51600.06
04:02:17|51600.06
04:02:18|51600.78
04:02:19|51600.78
04:02:20|51600.78
04:02:21|51600.78
04:02:23|51600.77
04:02:23|51600.77
04:02:25|51600.78
04:02:25|51600.77
04:02:26|51600.77
04:02:28|51600.77
04:02:29|51600.78
04:02:30|51600.78
04:02:30|51600.78
04:02:31|51600.77
04:02:33|51600.78
04:02:33|51600.77
04:02:35|51600.78
04:02:36|51600.77
04:02:36|51600.77
04:02:37|51600.77
04:02:38|51590.29
04:02:40|51590.29
04:02:42|51590.29
04:02:42|51590.29
04:02:43|51590.29
04:02:44|51590.29
04:02:45|51590.28
04:02:46|51590.29
04:02:47|51590.29
04:02:48|51590.28
04:02:49|51590.28
04:02:50|51590.28
04:02:51|51590.29
04:02:53|51590.28
04:02:54|51590.29
04:02:54|51590.29
04:02:56|51590.28
04:02:56|51590.29
04:02:57|51590.29
04:02:58|51590.29
04:03:00|51590.29
04:03:00|51590.28
04:03:02|51590.28
04:03:02|51590.28
04:03:03|51590.29
04:03:04|51590.29
04:03:06|51590.28
04:03:07|51590.28
04:03:08|51590.28
04:03:09|51590.29
04:03:10|51597.99
04:03:11|51598.
04:03:12|51597.99
04:03:13|51597.99
04:03:14|51597.99
04:03:15|51597.99
04:03:15|51598.
04:03:17|51598.
04:03:18|51597.99
04:03:19|51597.99
04:03:20|51598.
04:03:21|51597.99
04:03:22|51598.
04:03:22|51598.
04:03:25|51598.
04:03:26|51598.
04:03:27|51598.
04:03:28|51597.99
04:03:29|51598.
04:03:30|51597.99
04:03:32|51597.99
04:03:32|51598.
04:03:34|51598.
04:03:35|51598.
04:03:36|51597.99
04:03:37|51598.
04:03:38|51597.99
04:03:40|51597.99
04:03:41|51598.
04:03:41|51598.
04:03:42|51598.
04:03:44|51597.99
04:03:45|51597.99
04:03:45|51597.99
04:03:46|51597.99
04:03:47|51597.99
04:03:48|51597.99
04:03:50|51598.
04:03:50|51598.
04:03:51|51598.
04:03:53|51597.99
04:03:54|51597.99
04:03:55|51598.
04:03:56|51597.99
04:03:57|51598.
04:03:58|51598.
04:03:59|51598.
04:04:00|51598.
04:04:01|51597.99
04:04:02|51597.99
04:04:03|51598.
04:04:04|51598.
04:04:05|51598.
04:04:06|51597.99
04:04:07|51597.99
04:04:08|51597.99
04:04:09|51597.99
04:04:10|51598.
04:04:11|51598.
04:04:12|51597.99
04:04:13|51598.
04:04:14|51598.
04:04:16|51598.
04:04:17|51597.99
04:04:17|51598.
04:04:18|51598.
04:04:19|51598.
04:04:20|51598.
04:04:21|51598.
04:04:22|51597.99
04:04:23|51598.
04:04:25|51598.
04:04:27|51597.99
04:04:28|51598.
04:04:28|51597.99
04:04:30|51598.
04:04:31|51597.99
04:04:32|51597.99
04:04:32|51598.
04:04:33|51597.99
04:04:34|51597.99
04:04:36|51598.
04:04:37|51597.99
04:04:38|51598.
04:04:39|51598.
04:04:40|51597.99
04:04:41|51598.
04:04:42|51597.99
04:04:43|51597.99
04:04:44|51598.
04:04:46|51597.99
04:04:47|51598.
04:04:48|51600.37
04:04:48|51600.4
04:04:49|51600.4
04:04:51|51600.4
04:04:52|51600.4
04:04:54|51600.4
04:04:55|51600.4
04:04:55|51600.4
04:04:56|51600.4
04:04:57|51600.4
04:04:58|51600.4
04:04:59|51600.4
04:05:00|51600.4
04:05:01|51609.4
04:05:02|51611.
04:05:03|51611.1
04:05:04|51611.09
04:05:05|51611.1
04:05:06|51611.09
04:05:08|51611.09
04:05:09|51611.09
04:05:10|51615.61
04:05:11|51617.22
04:05:12|51617.57
04:05:13|51620.59
04:05:14|51620.59
04:05:15|51620.59
04:05:16|51620.59
04:05:17|51620.6
04:05:19|51620.6
04:05:19|51620.59
04:05:20|51620.59
04:05:21|51620.6
04:05:22|51620.6
04:05:23|51621.09
04:05:24|51621.09
04:05:26|51621.1
04:05:28|51621.09
04:05:29|51623.17
04:05:30|51624.
04:05:30|51624.
04:05:32|51626.58
04:05:33|51626.59
04:05:34|51626.59
04:05:35|51632.38
04:05:36|51632.39
04:05:37|51632.39
04:05:38|51635.7
04:05:39|51635.7
04:05:41|51635.71
04:05:41|51635.71
04:05:42|51635.71
04:05:43|51635.71
04:05:45|51627.96
04:05:45|51627.96
04:05:46|51627.95
04:05:47|51627.96
04:05:48|51627.95
04:05:50|51627.4
04:05:50|51627.4
04:05:52|51617.42
04:05:52|51617.42
04:05:53|51617.41
04:05:54|51617.42
04:05:55|51617.42
04:05:56|51617.42
04:05:58|51617.42
04:05:58|51617.42
04:05:59|51617.41
04:06:00|51617.41
04:06:01|51617.42
04:06:02|51617.42
04:06:04|51617.42
04:06:04|51617.42
04:06:05|51617.42
04:06:07|51617.46
04:06:08|51617.46
04:06:09|51617.45
04:06:10|51617.46
04:06:11|51618.04
04:06:12|51622.
04:06:13|51622.
04:06:14|51622.
04:06:15|51621.99
04:06:16|51621.99
04:06:17|51622.
04:06:18|51622.
04:06:19|51621.99
04:06:20|51621.99
04:06:21|51622.
04:06:22|51622.
04:06:23|51622.
04:06:24|51622.
04:06:25|51627.33
04:06:26|51627.33
04:06:27|51627.33
04:06:28|51627.33
04:06:30|51627.33
04:06:31|51627.32
04:06:32|51627.33
04:06:33|51627.33
04:06:34|51627.33
04:06:36|51627.32
04:06:37|51627.33
04:06:38|51629.27
04:06:38|51629.28
04:06:40|51629.27
04:06:41|51629.28
04:06:41|51629.28
04:06:42|51629.28
04:06:43|51630.
04:06:45|51629.99
04:06:45|51630.
04:06:46|51629.99
04:06:47|51629.99
04:06:48|51629.99
04:06:49|51630.
04:06:50|51630.
04:06:51|51630.
04:06:53|51629.99
04:06:53|51629.99
04:06:54|51629.99
04:06:56|51629.99
04:06:57|51629.99
04:06:58|51630.
04:06:59|51629.99
04:07:00|51629.99
04:07:01|51629.99
04:07:02|51629.99
04:07:03|51630.
04:07:04|51630.
04:07:05|51630.
04:07:06|51630.
04:07:07|51629.99
04:07:08|51630.
04:07:09|51630.
04:07:10|51629.99
04:07:11|51629.99
04:07:12|51630.
04:07:14|51630.
04:07:14|51629.99
04:07:16|51630.
04:07:17|51630.
04:07:17|51629.99
04:07:19|51629.99
04:07:19|51630.
04:07:20|51629.99
04:07:21|51629.99
04:07:23|51630.
04:07:24|51629.99
04:07:24|51629.99
04:07:25|51630.
04:07:27|51630.
04:07:27|51630.
04:07:30|51630.
04:07:31|51630.
04:07:31|51630.
04:07:32|51630.
04:07:33|51629.99
04:07:35|51630.
04:07:36|51630.
04:07:38|51630.
04:07:39|51630.
04:07:40|51630.
04:07:40|51630.
04:07:41|51629.99
04:07:43|51629.99
04:07:44|51630.
04:07:45|51629.99
04:07:46|51630.
04:07:46|51629.99
04:07:48|51630.
04:07:49|51630.
04:07:50|51630.
04:07:51|51630.
04:07:51|51629.99
04:07:52|51629.99
04:07:54|51629.99
04:07:55|51630.
04:07:55|51629.99
04:07:56|51629.99
04:07:58|51629.99
04:07:59|51630.
04:07:59|51629.99
04:08:00|51629.99
04:08:02|51629.99
04:08:03|51629.99
04:08:04|51629.99
04:08:05|51630.
04:08:06|51629.99
04:08:06|51629.99
04:08:08|51629.99
04:08:08|51630.
04:08:10|51629.99
04:08:10|51629.99
04:08:12|51630.
04:08:13|51630.
04:08:13|51630.
04:08:15|51630.
04:08:16|51630.
04:08:17|51630.
04:08:18|51630.
04:08:19|51629.99
04:08:20|51630.
04:08:21|51630.
04:08:22|51630.
04:08:23|51630.
04:08:24|51629.99
04:08:25|51630.
04:08:26|51629.99
04:08:27|51629.99
04:08:28|51629.99
04:08:30|51630.
04:08:31|51630.
04:08:31|51630.
04:08:33|51629.99
04:08:34|51629.99
04:08:34|51629.99
04:08:36|51630.
04:08:37|51629.99
04:08:37|51629.99
04:08:38|51629.99
04:08:40|51630.
04:08:41|51629.99
04:08:42|51629.99
04:08:44|51630.
04:08:45|51629.99
04:08:46|51630.
04:08:47|51630.
04:08:48|51630.
04:08:49|51630.
04:08:50|51629.99
04:08:51|51629.99
04:08:52|51630.
04:08:54|51630.
04:08:54|51629.99
04:08:55|51629.99
04:08:56|51630.
04:08:58|51630.
04:08:58|51630.
04:09:00|51629.99
04:09:00|51629.99
04:09:02|51630.
04:09:02|51630.
04:09:03|51630.
04:09:04|51630.
04:09:05|51630.
04:09:06|51629.99
04:09:07|51629.99
04:09:08|51629.99
04:09:10|51630.
04:09:11|51630.
04:09:11|51629.99
04:09:12|51629.99
04:09:13|51629.99
04:09:14|51629.99
04:09:15|51629.99
04:09:16|51629.99
04:09:17|51629.99
04:09:19|51630.
04:09:20|51630.
04:09:20|51630.
04:09:22|51630.
04:09:22|51629.99
04:09:24|51629.99
04:09:24|51629.99
04:09:25|51629.99
04:09:27|51630.
04:09:27|51629.99
04:09:28|51630.
04:09:29|51630.
04:09:31|51629.99
04:09:32|51630.
04:09:33|51630.
04:09:34|51630.
04:09:34|51629.99
04:09:35|51630.
04:09:36|51630.
04:09:38|51629.99
04:09:39|51629.99
04:09:39|51629.99
04:09:40|51629.99
04:09:41|51630.
04:09:42|51629.99
04:09:43|51629.99
04:09:45|51630.
04:09:45|51629.99
04:09:47|51629.99
04:09:48|51618.11
04:09:49|51612.87
04:09:50|51612.16
04:09:51|51611.86
04:09:51|51611.86
04:09:53|51611.86
04:09:54|51611.11
04:09:54|51611.11
04:09:56|51608.
04:09:56|51607.24
04:09:58|51607.23
04:09:59|51607.24
04:10:00|51607.23
04:10:01|51607.23
04:10:02|51607.24
04:10:03|51607.24
04:10:04|51607.24
04:10:05|51607.24
04:10:06|51607.23
04:10:07|51607.23
04:10:08|51607.24
04:10:09|51607.23
04:10:10|51607.24
04:10:11|51607.24
04:10:12|51607.23
04:10:13|51607.23
04:10:14|51607.23
04:10:15|51607.24
04:10:16|51607.23
04:10:17|51607.24
04:10:18|51607.23
04:10:19|51607.23
04:10:20|51607.24
04:10:21|51607.23
04:10:22|51607.23
04:10:23|51607.24
04:10:24|51607.24
04:10:25|51607.24
04:10:26|51607.24
04:10:27|51607.24
04:10:28|51607.23
04:10:29|51607.23
04:10:30|51607.23
04:10:32|51607.23
04:10:32|51607.23
04:10:34|51607.23
04:10:34|51607.24
04:10:36|51607.24
04:10:37|51607.24
04:10:38|51607.24
04:10:38|51607.23
04:10:39|51607.23
04:10:41|51607.24
04:10:42|51607.23
04:10:43|51607.24
04:10:44|51607.24
04:10:45|51607.23
04:10:46|51607.23
04:10:47|51607.23
04:10:48|51607.23
04:10:49|51607.24
04:10:50|51607.24
04:10:51|51607.24
04:10:52|51607.23
04:10:53|51607.24
04:10:54|51607.23
04:10:56|51607.24
04:10:56|51607.23
04:10:58|51607.24
04:10:58|51607.24
04:10:59|51607.23
04:11:00|51607.24
04:11:02|51607.24
04:11:02|51607.24
04:11:03|51607.23
04:11:05|51607.23
04:11:05|51613.36
04:11:07|51620.2
04:11:07|51621.81
04:11:08|51623.66
04:11:09|51623.66
04:11:10|51623.66
04:11:11|51623.67
04:11:12|51626.
04:11:13|51630.04
04:11:15|51630.03
04:11:15|51630.04
04:11:16|51630.03
04:11:17|51631.09
04:11:18|51631.09
04:11:19|51631.1
04:11:21|51631.09
04:11:21|51631.09
04:11:23|51631.09
04:11:23|51634.
04:11:24|51634.
04:11:25|51633.99
04:11:26|51634.
04:11:27|51634.
04:11:28|51634.
04:11:29|51633.99
04:11:31|51634.
04:11:32|51635.69
04:11:34|51635.7
04:11:35|51635.7
04:11:36|51635.69
04:11:36|51635.69
04:11:38|51635.69
04:11:39|51635.7
04:11:40|51635.7
04:11:41|51640.
04:11:42|51639.99
04:11:43|51639.99
04:11:44|51639.99
04:11:45|51639.99
04:11:46|51639.99
04:11:47|51640.
04:11:48|51639.99
04:11:49|51639.99
04:11:51|51640.
04:11:51|51640.
04:11:53|51639.99
04:11:54|51640.
04:11:55|51640.
04:11:56|51639.99
04:11:56|51640.
04:11:57|51639.99
04:11:58|51640.01
04:12:00|51640.01
04:12:01|51640.01
04:12:02|51640.01
04:12:03|51640.01
04:12:04|51640.01
04:12:05|51640.
04:12:05|51640.
04:12:06|51640.
04:12:08|51640.01
04:12:09|51640.
04:12:09|51640.01
04:12:11|51640.
04:12:12|51640.01
04:12:12|51640.01
04:12:14|51640.
04:12:15|51640.
04:12:15|51640.
04:12:17|51640.
04:12:18|51640.01
04:12:18|51640.01
04:12:20|51640.01
04:12:21|51640.01
04:12:22|51640.
04:12:22|51640.01
04:12:24|51640.
04:12:24|51640.
04:12:26|51640.01
04:12:27|51640.01
04:12:28|51640.01
04:12:28|51640.01
04:12:29|51640.01
04:12:31|51640.01
04:12:32|51640.01
04:12:34|51640.
04:12:35|51640.
04:12:35|51640.
04:12:37|51640.
04:12:38|51640.01
04:12:40|51640.
04:12:41|51640.
04:12:42|51640.
04:12:43|51640.01
04:12:44|51640.
04:12:45|51640.
04:12:47|51640.01
04:12:47|51640.01
04:12:49|51640.
04:12:50|51640.
04:12:51|51640.01
04:12:51|51640.
04:12:52|51640.
04:12:53|51640.01
04:12:54|51640.01
04:12:55|51640.
04:12:57|51640.01
04:12:58|51640.
04:12:58|51640.
04:12:59|51640.
04:13:00|51636.89
04:13:02|51636.87
04:13:02|51636.86
04:13:03|51636.87
04:13:05|51636.86
04:13:06|51626.16
04:13:07|51622.79
04:13:08|51621.14
04:13:09|51621.12
04:13:10|51621.12
04:13:11|51619.09
04:13:12|51613.2
04:13:13|51613.2
04:13:14|51613.2
04:13:15|51607.24
04:13:16|51607.25
04:13:17|51607.21
04:13:18|51605.9
04:13:19|51605.45
04:13:20|51605.45
04:13:21|51605.45
04:13:22|51605.46
04:13:23|51605.45
04:13:24|51605.45
04:13:25|51605.46
04:13:26|51605.45
04:13:27|51605.46
04:13:28|51605.46
04:13:29|51605.46
04:13:30|51605.46
04:13:31|51605.45
04:13:32|51607.99
04:13:34|51607.98
04:13:35|51607.99
04:13:37|51607.99
04:13:37|51607.99
04:13:39|51607.99
04:13:39|51607.98
04:13:41|51607.98
04:13:42|51607.98
04:13:42|51607.99
04:13:43|51607.98
04:13:45|51607.98
04:13:45|51607.99
04:13:47|51607.99
04:13:48|51607.99
04:13:48|51607.98
04:13:49|51607.98
04:13:50|51607.99
04:13:52|51607.98
04:13:53|51607.99
04:13:53|51607.99
04:13:54|51607.99
04:13:55|51607.99
04:13:56|51607.98
04:13:58|51607.98
04:13:58|51607.98
04:14:00|51607.98
04:14:00|51607.98
04:14:01|51607.98
04:14:03|51607.99
04:14:04|51607.99
04:14:05|51607.98
04:14:06|51603.
04:14:07|51603.01
04:14:08|51603.
04:14:09|51603.
04:14:10|51603.
04:14:11|51603.
04:14:12|51603.01
04:14:13|51603.01
04:14:14|51603.
04:14:15|51603.
04:14:16|51603.01
04:14:17|51603.
04:14:18|51603.01
04:14:19|51603.
04:14:20|51603.01
04:14:21|51603.01
04:14:22|51603.
04:14:23|51603.
04:14:24|51603.
04:14:25|51603.
04:14:26|51603.
04:14:27|51603.
04:14:28|51602.96
04:14:29|51601.1
04:14:30|51601.11
04:14:31|51601.11
04:14:32|51601.11
04:14:33|51601.11
04:14:34|51601.1
04:14:36|51601.1
04:14:36|51601.1
04:14:37|51601.11
04:14:39|51601.1
04:14:40|51601.11
04:14:41|51601.11
04:14:42|51601.11
04:14:43|51615.04
04:14:44|51615.36
04:14:46|51615.36
04:14:47|51617.56
04:14:48|51617.55
04:14:49|51617.55
04:14:50|51617.56
04:14:51|51617.55
04:14:52|51617.55
04:14:54|51617.56
04:14:54|51617.55
04:14:55|51617.55
04:14:56|51617.55
04:14:58|51617.55
04:14:59|51617.56
04:15:00|51617.55
04:15:00|51615.34
04:15:03|51614.06
04:15:04|51621.08
04:15:04|51621.08
04:15:05|51629.87
04:15:06|51629.87
04:15:07|51629.88
04:15:08|51629.87
04:15:10|51629.87
04:15:10|51629.87
04:15:11|51629.88
04:15:13|51629.88
04:15:13|51629.87
04:15:14|51629.87
04:15:16|51629.87
04:15:17|51629.87
04:15:17|51629.88
04:15:19|51629.88
04:15:20|51629.88
04:15:20|51629.88
04:15:22|51629.88
04:15:22|51629.87
04:15:24|51629.87
04:15:25|51629.88
04:15:25|51629.88
04:15:26|51629.88
04:15:27|51629.92
04:15:29|51629.92
04:15:30|51629.92
04:15:30|51629.91
04:15:31|51629.92
04:15:32|51629.92
04:15:33|51631.1
04:15:34|51631.1
04:15:36|51633.79
04:15:37|51633.79
04:15:39|51633.79
04:15:40|51633.79
04:15:40|51633.79
04:15:42|51633.79
04:15:42|51633.79
04:15:43|51633.79
04:15:44|51633.78
04:15:45|51633.78
04:15:46|51633.79
04:15:47|51633.78
04:15:48|51633.78
04:15:49|51633.78
04:15:50|51633.78
04:15:51|51623.71
04:15:52|51621.09
04:15:53|51621.09
04:15:54|51621.1
04:15:55|51621.09
04:15:57|51621.09
04:15:57|51621.1
04:15:58|51621.09
04:16:00|51621.09
04:16:01|51621.09
04:16:01|51621.09
04:16:02|51621.09
04:16:03|51621.1
04:16:04|51621.1
04:16:06|51621.09
04:16:06|51619.6
04:16:07|51619.56
04:16:09|51619.55
04:16:09|51619.56
04:16:10|51619.55
04:16:11|51619.55
04:16:13|51619.56
04:16:14|51616.02
04:16:15|51616.01
04:16:16|51616.01
04:16:17|51616.02
04:16:18|51616.02
04:16:19|51616.02
04:16:20|51616.02
04:16:21|51616.02
04:16:22|51611.37
04:16:23|51611.37
04:16:24|51611.36
04:16:25|51611.37
04:16:26|51611.37
04:16:27|51611.37
04:16:28|51611.37
04:16:29|51611.37
04:16:30|51611.36
04:16:31|51611.36
04:16:32|51608.81
04:16:33|51606.02
04:16:34|51606.02
04:16:35|51606.02
04:16:36|51606.02
04:16:38|51606.01
04:16:38|51606.01
04:16:40|51594.13
04:16:41|51594.13
04:16:42|51594.14
04:16:43|51594.14
04:16:44|51594.14
04:16:45|51594.13
04:16:46|51594.13
04:16:47|51594.13
04:16:48|51594.14
04:16:49|51594.13
04:16:50|51594.13
04:16:51|51594.13
04:16:52|51594.14
04:16:53|51594.14
04:16:54|51594.14
04:16:55|51594.14
04:16:56|51594.14
04:16:57|51594.14
04:16:58|51594.14
04:16:59|51594.14
04:17:01|51594.13
04:17:02|51594.13
04:17:03|51594.14
04:17:04|51594.14
04:17:04|51594.13
04:17:06|51594.13
04:17:06|51594.14
04:17:07|51594.14
04:17:09|51594.14
04:17:10|51594.14
04:17:10|51594.14
04:17:12|51594.14
04:17:12|51594.14
04:17:13|51594.14
04:17:14|51594.14
04:17:15|51594.13
04:17:17|51594.13
04:17:18|51594.14
04:17:19|51594.14
04:17:19|51594.14
04:17:20|51594.13
04:17:22|51594.13
04:17:23|51594.14
04:17:24|51594.13
04:17:25|51594.14
04:17:26|51594.13
04:17:27|51594.13
04:17:27|51594.13
04:17:29|51594.14
04:17:29|51594.13
04:17:30|51594.13
04:17:31|51594.13
04:17:33|51594.09
04:17:34|51591.1
04:17:34|51591.1
04:17:36|51591.1
04:17:36|51590.5
04:17:39|51585.15
04:17:39|51582.48
04:17:41|51582.49
04:17:42|51582.48
04:17:43|51582.49
04:17:44|51582.43
04:17:45|51582.44
04:17:46|51582.43
04:17:47|51582.43
04:17:49|51582.43
04:17:52|51582.44
04:17:53|51582.43
04:17:54|51582.44
04:17:54|51582.43
04:17:55|51582.44
04:17:56|51582.44
04:17:57|51582.43
04:17:58|51582.43
04:17:59|51582.43
04:18:00|51582.44
04:18:01|51582.44
04:18:03|51582.43
04:18:03|51582.43
04:18:05|51582.53
04:18:06|51582.52
04:18:07|51582.52
04:18:07|51588.69
04:18:09|51588.69
04:18:09|51592.42
04:18:10|51592.43
04:18:11|51592.42
04:18:12|51592.42
04:18:14|51592.42
04:18:14|51593.86
04:18:15|51593.87
04:18:16|51593.87
04:18:18|51593.87
04:18:18|51593.87
04:18:19|51593.86
04:18:21|51593.87
04:18:22|51593.87
04:18:22|51593.86
04:18:24|51593.87
04:18:24|51593.87
04:18:26|51593.86
04:18:27|51593.86
04:18:27|51593.86
04:18:28|51593.86
04:18:29|51593.86
04:18:30|51593.86
04:18:31|51593.87
04:18:33|51600.46
04:18:33|51603.99
04:18:35|51603.99
04:18:36|51603.99
04:18:36|51603.99
04:18:38|51604.
04:18:39|51604.
04:18:40|51604.
04:18:41|51604.
04:18:42|51603.99
04:18:43|51604.
04:18:44|51604.
04:18:45|51606.91
04:18:45|51606.91
04:18:47|51606.92
04:18:47|51606.92
04:18:49|51606.92
04:18:49|51606.91
04:18:51|51610.01
04:18:52|51610.01
04:18:53|51610.01
04:18:54|51610.
04:18:55|51610.01
04:18:56|51610.01
04:18:57|51610.01
04:18:58|51610.
04:18:59|51613.32
04:19:00|51621.09
04:19:01|51621.09
04:19:02|51621.09
04:19:03|51621.1
04:19:04|51621.1
04:19:05|51621.1
04:19:06|51621.1
04:19:07|51621.1
04:19:08|51621.1
04:19:09|51621.1
04:19:10|51621.1
04:19:11|51624.
04:19:12|51623.99
04:19:13|51623.99
04:19:14|51623.99
04:19:15|51625.26
04:19:16|51625.28
04:19:17|51625.29
04:19:18|51625.29
04:19:19|51625.28
04:19:20|51625.28
04:19:21|51625.28
04:19:22|51625.28
04:19:23|51625.28
04:19:24|51625.29
04:19:25|51625.28
04:19:26|51625.29
04:19:27|51625.28
04:19:28|51625.28
04:19:29|51625.29
04:19:30|51625.29
04:19:31|51625.29
04:19:32|51610.78
04:19:33|51610.81
04:19:34|51610.82
04:19:35|51610.81
04:19:36|51610.81
04:19:37|51610.82
04:19:38|51610.82
04:19:39|51610.82
04:19:41|51610.82
04:19:42|51610.82
04:19:42|51610.82
04:19:44|51610.82
04:19:46|51610.82
04:19:47|51610.81
04:19:48|51610.82
04:19:49|51610.81
04:19:50|51610.81
04:19:52|51610.82
04:19:53|51610.82
04:19:54|51610.81
04:19:55|51610.81
04:19:55|51610.81
04:19:57|51610.81
04:19:58|51610.81
04:19:59|51610.82
04:20:00|51610.82
04:20:01|51610.82
04:20:02|51610.82
04:20:03|51610.81
04:20:04|51610.82
04:20:05|51610.82
04:20:06|51610.81
04:20:07|51610.81
04:20:08|51610.81
04:20:09|51610.82
04:20:10|51610.81
04:20:12|51610.81
04:20:13|51610.81
04:20:14|51610.82
04:20:14|51610.81
04:20:15|51610.82
04:20:16|51610.82
04:20:18|51610.82
04:20:18|51610.82
04:20:19|51610.82
04:20:21|51610.82
04:20:22|51610.82
04:20:23|51610.82
04:20:23|51610.81
04:20:24|51610.81
04:20:26|51610.81
04:20:27|51610.82
04:20:28|51610.81
04:20:28|51610.82
04:20:29|51610.81
04:20:31|51614.8
04:20:31|51616.22
04:20:32|51616.27
04:20:33|51616.26
04:20:34|51616.27
04:20:35|51616.27
04:20:37|51616.26
04:20:37|51616.27
04:20:39|51616.26
04:20:40|51616.27
04:20:42|51616.26
04:20:42|51616.26
04:20:43|51616.26
04:20:45|51616.27
04:20:46|51616.27
04:20:47|51615.79
04:20:48|51610.86
04:20:49|51603.06
04:20:49|51601.1
04:20:51|51596.55
04:20:52|51595.32
04:20:52|51595.32
04:20:54|51595.32
04:20:54|51595.32
04:20:55|51595.32
04:20:57|51595.32
04:20:57|51595.31
04:20:58|51595.31
04:20:59|51595.31
04:21:01|51595.32
04:21:01|51591.11
04:21:03|51591.11
04:21:03|51591.11
04:21:04|51591.1
04:21:06|51591.11
04:21:07|51591.1
04:21:07|51591.11
04:21:09|51591.11
04:21:10|51591.1
04:21:11|51591.1
04:21:12|51591.11
04:21:13|51591.11
04:21:14|51591.11
04:21:14|51591.11
04:21:16|51591.1
04:21:17|51591.11
04:21:17|51591.11
04:21:19|51591.11
04:21:19|51591.1
04:21:21|51591.1
04:21:22|51591.1
04:21:23|51591.1
04:21:23|51591.11
04:21:25|51584.
04:21:25|51584.01
04:21:27|51584.01
04:21:27|51584.01
04:21:28|51584.
04:21:30|51584.
04:21:31|51578.01
04:21:31|51576.61
04:21:33|51576.61
04:21:33|51576.61
04:21:34|51571.1
04:21:36|51571.1
04:21:37|51571.11
04:21:38|51571.1
04:21:39|51571.1
04:21:40|51571.11
04:21:41|51571.1
04:21:43|51560.21
04:21:43|51560.22
04:21:44|51560.22
04:21:46|51560.22
04:21:47|51560.22
04:21:48|51560.21
04:21:49|51560.22
04:21:49|51560.21
04:21:50|51555.46
04:21:52|51555.46
04:21:52|51555.46
04:21:53|51555.46
04:21:56|51555.46
04:21:56|51555.46
04:21:57|51555.47
04:21:58|51555.47
04:21:59|51555.47
04:22:00|51561.22
04:22:01|51561.21
04:22:02|51561.21
04:22:04|51565.58
04:22:05|51565.58
04:22:06|51565.58
04:22:06|51565.57
04:22:07|51565.58
04:22:08|51567.87
04:22:10|51567.87
04:22:10|51567.87
04:22:12|51567.87
04:22:13|51567.87
04:22:14|51569.99
04:22:15|51570.
04:22:16|51570.
04:22:17|51569.99
04:22:18|51570.
04:22:19|51570.
04:22:19|51570.
04:22:20|51569.99
04:22:22|51569.99
04:22:23|51570.
04:22:24|51569.99
04:22:24|51569.99
04:22:26|51569.99
04:22:27|51570.
04:22:28|51566.22
04:22:29|51566.21
04:22:29|51566.22
04:22:31|51566.21
04:22:32|51566.22
04:22:32|51566.21
04:22:34|51566.21
04:22:35|51566.21
04:22:36|51566.21
04:22:36|51566.22
04:22:38|51564.32
04:22:39|51564.33
04:22:40|51564.32
04:22:40|51558.01
04:22:42|51558.
04:22:44|51558.
04:22:45|51558.
04:22:45|51558.01
04:22:47|51558.01
04:22:48|51558.
04:22:49|51558.01
04:22:50|51558.01
04:22:51|51558.
04:22:51|51558.
04:22:53|51558.
04:22:54|51558.
04:22:55|51558.
04:22:56|51558.01
04:22:57|51558.01
04:22:58|51558.01
04:22:59|51558.01
04:23:00|51558.01
04:23:01|51558.
04:23:02|51558.
04:23:03|51558.
04:23:04|51558.01
04:23:05|51558.
04:23:06|51559.61
04:23:07|51562.72
04:23:08|51562.73
04:23:09|51562.72
04:23:10|51562.72
04:23:11|51562.73
04:23:12|51567.85
04:23:13|51567.85
04:23:14|51567.85
04:23:16|51568.76
04:23:16|51569.99
04:23:17|51570.
04:23:18|51569.99
04:23:20|51570.
04:23:20|51570.
04:23:21|51569.99
04:23:22|51570.
04:23:23|51570.
04:23:25|51569.99
04:23:25|51570.
04:23:26|51570.
04:23:27|51570.
04:23:28|51571.01
04:23:30|51571.01
04:23:31|51571.01
04:23:32|51571.
04:23:33|51571.01
04:23:34|51571.
04:23:34|51571.
04:23:36|51571.
04:23:37|51571.01
04:23:38|51571.
04:23:39|51571.
04:23:40|51571.
04:23:41|51571.
04:23:42|51571.01
04:23:43|51571.
04:23:45|51571.01
04:23:45|51568.01
04:23:47|51565.97
04:23:48|51565.97
04:23:50|51565.97
04:23:51|51565.97
04:23:52|51565.97
04:23:53|51565.97
04:23:54|51565.96
04:23:55|51565.97
04:23:56|51565.97
04:23:57|51563.61
04:23:57|51563.61
04:23:59|51565.96
04:24:00|51565.95
04:24:01|51565.96
04:24:02|51565.96
04:24:03|51565.95
04:24:04|51565.95
04:24:05|51565.95
04:24:06|51565.95
04:24:07|51565.95
04:24:08|51565.96
04:24:10|51565.95
04:24:10|51566.07
04:24:12|51566.07
04:24:12|51566.07
04:24:14|51566.07
04:24:15|51566.07
04:24:15|51566.06
04:24:16|51566.07
04:24:17|51566.07
04:24:19|51566.07
04:24:19|51566.07
04:24:21|51566.07
04:24:22|51558.01
04:24:22|51558.01
04:24:23|51558.
04:24:25|51558.
04:24:25|51558.01
04:24:26|51558.
04:24:28|51558.01
04:24:29|51558.01
04:24:29|51558.01
04:24:31|51558.
04:24:32|51558.01
04:24:33|51558.
04:24:33|51558.
04:24:34|51558.
04:24:36|51558.
04:24:36|51558.01
04:24:38|51558.
04:24:39|51558.
04:24:40|51558.01
04:24:40|51558.01
04:24:42|51558.
04:24:42|51556.57
04:24:43|51556.56
04:24:44|51556.56
04:24:46|51556.56
04:24:47|51556.56
04:24:48|51556.57
04:24:50|51556.57
04:24:51|51556.56
04:24:51|51556.56
04:24:53|51556.56
04:24:54|51556.56
04:24:54|51556.56
04:24:56|51556.56
04:24:56|51556.56
04:24:58|51556.56
04:24:59|51556.57
04:25:00|51556.56
04:25:00|51556.56
04:25:01|51546.
04:25:03|51546.
04:25:04|51546.01
04:25:05|51546.
04:25:05|51546.01
04:25:07|51553.75
04:25:08|51553.99
04:25:09|51553.99
04:25:10|51553.99
04:25:11|51553.99
04:25:12|51553.99
04:25:13|51553.99
04:25:14|51553.99
04:25:15|51553.99
04:25:16|51550.8
04:25:17|51550.81
04:25:18|51550.8
04:25:19|51550.8
04:25:20|51550.81
04:25:21|51542.01
04:25:22|51542.02
04:25:23|51542.01
04:25:24|51542.01
04:25:25|51542.01
04:25:26|51542.
04:25:27|51542.01
04:25:28|51542.01
04:25:29|51542.01
04:25:31|51542.
04:25:31|51541.1
04:25:32|51541.11
04:25:33|51531.1
04:25:34|51531.1
04:25:35|51531.11
04:25:36|51531.11
04:25:38|51531.1
04:25:38|51532.65
04:25:39|51543.49
04:25:40|51543.5
04:25:41|51543.49
04:25:42|51545.06
04:25:44|51546.6
04:25:45|51548.
04:25:45|51547.99
04:25:46|51547.99
04:25:48|51547.99
04:25:49|51549.99
04:25:50|51551.1
04:25:51|51559.79
04:25:52|51559.8
04:25:53|51561.09
04:25:54|51561.1
04:25:55|51561.09
04:25:56|51561.09
04:25:57|51561.09
04:25:58|51561.09
04:25:59|51561.09
04:26:00|51561.1
04:26:01|51561.09
04:26:02|51561.09
04:26:03|51561.09
04:26:04|51561.1
04:26:06|51561.1
04:26:07|51561.09
04:26:08|51561.09
04:26:09|51561.09
04:26:10|51561.1
04:26:11|51561.1
04:26:12|51561.09
04:26:12|51561.09
04:26:13|51561.09
04:26:15|51561.1
04:26:16|51561.1
04:26:17|51561.6
04:26:18|51561.6
04:26:18|51561.6
04:26:20|51561.6
04:26:21|51562.51
04:26:22|51562.51
04:26:23|51562.51
04:26:24|51562.5
04:26:25|51562.6
04:26:26|51562.59
04:26:27|51562.6
04:26:28|51562.6
04:26:29|51563.99
04:26:30|51566.06
04:26:31|51566.07
04:26:32|51566.07
04:26:33|51566.07
04:26:34|51566.07
04:26:35|51567.53
04:26:36|51567.53
04:26:37|51567.53
04:26:38|51567.53
04:26:39|51567.53
04:26:40|51567.53
04:26:41|51567.53
04:26:42|51567.54
04:26:43|51567.53
04:26:44|51567.57
04:26:45|51567.57
04:26:46|51567.56
04:26:47|51567.56
04:26:48|51567.56
04:26:50|51567.57
04:26:50|51567.57
04:26:52|51567.57
04:26:53|51567.57
04:26:54|51573.24
04:26:55|51573.24
04:26:56|51573.25
04:26:58|51573.24
04:26:58|51573.24
04:27:00|51573.24
04:27:01|51573.25
04:27:02|51573.25
04:27:04|51573.24
04:27:04|51575.28
04:27:06|51575.9
04:27:06|51575.91
04:27:08|51575.91
04:27:09|51575.91
04:27:09|51575.9
04:27:10|51575.9
04:27:11|51575.9
04:27:12|51575.91
04:27:13|51575.9
04:27:14|51575.9
04:27:16|51575.9
04:27:17|51575.91
04:27:17|51575.91
04:27:19|51575.91
04:27:20|51575.9
04:27:20|51575.91
04:27:21|51575.9
04:27:23|51575.9
04:27:23|51575.9
04:27:24|51575.91
04:27:26|51575.9
04:27:27|51575.91
04:27:27|51575.91
04:27:28|51575.9
04:27:29|51575.91
04:27:31|51575.91
04:27:31|51575.9
04:27:32|51575.9
04:27:33|51575.91
04:27:34|51575.9
04:27:36|51573.06
04:27:37|51570.48
04:27:37|51569.62
04:27:38|51569.62
04:27:39|51569.62
04:27:41|51569.62
04:27:42|51569.62
04:27:42|51569.62
04:27:44|51569.62
04:27:44|51569.63
04:27:46|51569.62
04:27:46|51569.63
04:27:49|51569.63
04:27:49|51569.62
04:27:51|51569.63
04:27:52|51569.62
04:27:53|51569.62
04:27:54|51569.62
04:27:54|51569.62
04:27:55|51565.83
04:27:57|51564.46
04:27:58|51561.6
04:27:59|51561.6
04:28:00|51561.6
04:28:01|51561.6
04:28:02|51561.6
04:28:03|51561.59
04:28:04|51561.09
04:28:06|51556.72
04:28:06|51552.
04:28:08|51552.01
04:28:08|51552.
04:28:10|51552.
04:28:11|51552.01
04:28:11|51552.
04:28:12|51552.01
04:28:13|51552.
04:28:14|51552.01
04:28:16|51552.01
04:28:17|51552.01
04:28:17|51552.01
04:28:19|51552.01
04:28:19|51552.
04:28:21|51552.
04:28:23|51552.
04:28:23|51552.01
04:28:24|51552.
04:28:25|51552.
04:28:26|51552.
04:28:28|51552.
04:28:28|51552.
04:28:29|51552.01
04:28:30|51552.
04:28:31|51552.
04:28:32|51557.22
04:28:33|51557.21
04:28:34|51557.21
04:28:35|51561.02
04:28:36|51562.
04:28:37|51563.59
04:28:38|51563.59
04:28:39|51564.45
04:28:40|51564.44
04:28:41|51565.9
04:28:42|51565.9
04:28:43|51569.73
04:28:44|51569.73
04:28:45|51569.73
04:28:46|51569.73
04:28:47|51569.74
04:28:48|51569.74
04:28:49|51569.73
04:28:51|51569.74
04:28:52|51569.74
04:28:53|51569.73
04:28:54|51569.74
04:28:55|51569.73
04:28:56|51569.73
04:28:56|51569.73
04:28:57|51569.73
04:28:58|51569.73
04:29:00|51569.74
04:29:01|51574.98
04:29:02|51574.39
04:29:03|51574.38
04:29:04|51574.39
04:29:05|51574.38
04:29:06|51574.39
04:29:07|51574.38
04:29:08|51574.39
04:29:09|51574.39
04:29:10|51574.39
04:29:11|51574.39
04:29:12|51574.38
04:29:13|51574.38
04:29:14|51574.38
04:29:15|51574.38
04:29:16|51574.38
04:29:17|51574.38
04:29:18|51574.38
04:29:19|51574.38
04:29:20|51574.39
04:29:21|51574.38
04:29:22|51574.38
04:29:23|51574.39
04:29:24|51574.39
04:29:26|51574.39
04:29:26|51574.39
04:29:28|51574.39
04:29:28|51574.38
04:29:29|51574.39
04:29:30|51574.39
04:29:32|51574.39
04:29:32|51574.39
04:29:33|51574.38
04:29:34|51574.39
04:29:35|51574.38
04:29:36|51574.39
04:29:37|51574.39
04:29:39|51574.39
04:29:39|51574.39
04:29:40|51574.39
04:29:41|51574.38
04:29:42|51574.39
04:29:43|51574.39
04:29:44|51574.39
04:29:45|51574.38
04:29:46|51574.39
04:29:47|51574.38
04:29:48|51574.39
04:29:50|51574.39
04:29:51|51574.38
04:29:52|51574.39
04:29:54|51574.38
04:29:55|51574.39
04:29:56|51574.39
04:29:56|51574.38
04:29:58|51574.41
04:29:59|51574.43
04:30:00|51574.42
04:30:01|51574.42
04:30:02|51574.43
04:30:03|51578.19
04:30:04|51579.45
04:30:05|51581.1
04:30:06|51584.22
04:30:07|51585.99
04:30:08|51585.99
04:30:09|51586.
04:30:10|51585.99
04:30:11|51586.
04:30:12|51586.
04:30:13|51585.99
04:30:14|51586.
04:30:15|51586.
04:30:16|51586.
04:30:17|51586.
04:30:18|51586.
04:30:19|51585.99
04:30:20|51586.
04:30:21|51586.
04:30:22|51586.79
04:30:23|51586.78
04:30:24|51588.
04:30:25|51587.99
04:30:26|51587.99
04:30:27|51588.
04:30:28|51588.
04:30:29|51588.
04:30:30|51587.99
04:30:31|51587.99
04:30:33|51587.99
04:30:33|51588.
04:30:34|51587.99
04:30:35|51588.
04:30:36|51587.99
04:30:38|51588.
04:30:38|51587.99
04:30:39|51587.99
04:30:40|51587.43
04:30:42|51575.66
04:30:43|51575.96
04:30:44|51575.97
04:30:45|51575.96
04:30:45|51575.96
04:30:47|51575.96
04:30:47|51575.96
04:30:49|51575.96
04:30:49|51575.96
04:30:51|51575.96
04:30:51|51575.96
04:30:54|51575.97
04:30:55|51575.96
04:30:56|51575.97
04:30:56|51575.96
04:30:57|51575.96
04:31:00|51575.97
04:31:01|51575.96
04:31:01|51575.96
04:31:02|51575.97
04:31:03|51575.96
04:31:05|51575.96
04:31:05|51575.96
04:31:07|51575.96
04:31:07|51575.97
04:31:09|51575.97
04:31:10|51575.96
04:31:11|51575.97
04:31:12|51575.97
04:31:13|51575.97
04:31:14|51571.83
04:31:15|51571.83
04:31:16|51571.83
04:31:17|51571.83
04:31:18|51571.83
04:31:19|51571.83
04:31:21|51571.84
04:31:22|51571.83
04:31:23|51571.83
04:31:24|51571.83
04:31:25|51571.83
04:31:26|51571.83
04:31:27|51571.83
04:31:27|51571.83
04:31:29|51571.83
04:31:29|51571.84
04:31:30|51571.84
04:31:31|51571.84
04:31:33|51571.83
04:31:34|51571.84
04:31:34|51571.84
04:31:35|51571.83
04:31:37|51571.83
04:31:37|51571.84
04:31:38|51571.83
04:31:40|51571.11
04:31:40|51571.11
04:31:41|51571.11
04:31:42|51571.11
04:31:44|51571.11
04:31:45|51571.1
04:31:46|51571.1
04:31:46|51571.1
04:31:48|51571.1
04:31:49|51571.1
04:31:50|51571.11
04:31:51|51571.1
04:31:53|51571.1
04:31:53|51571.11
04:31:54|51571.1
04:31:56|51571.1
04:31:57|51571.1
04:31:58|51571.1
04:31:59|51571.1
04:31:59|51571.1
04:32:00|51571.1
04:32:02|51571.11
04:32:03|51571.11
04:32:04|51571.1
04:32:05|51570.93
04:32:06|51567.19
04:32:06|51564.
04:32:07|51564.
04:32:08|51564.
04:32:10|51564.01
04:32:11|51564.01
04:32:12|51564.
04:32:13|51564.
04:32:14|51564.
04:32:15|51564.
04:32:16|51564.01
04:32:17|51564.01
04:32:18|51564.01
04:32:19|51564.01
04:32:20|51564.
04:32:21|51564.01
04:32:22|51564.01
04:32:23|51564.
04:32:24|51564.
04:32:25|51564.01
04:32:27|51564.
04:32:27|51564.
04:32:29|51564.
04:32:29|51564.
04:32:30|51564.
04:32:31|51564.
04:32:32|51564.01
04:32:33|51564.
04:32:34|51564.
04:32:36|51564.01
04:32:36|51564.01
04:32:37|51564.
04:32:39|51564.01
04:32:39|51564.01
04:32:40|51564.
04:32:41|51564.01
04:32:42|51564.01
04:32:43|51564.01
04:32:45|51564.01
04:32:45|51564.
04:32:47|51564.
04:32:47|51564.
04:32:48|51564.
04:32:50|51564.01
04:32:50|51564.01
04:32:51|51564.01
04:32:53|51564.01
04:32:54|51564.01
04:32:55|51564.
04:32:57|51564.01
04:32:58|51564.
04:32:59|51564.01
04:32:59|51564.
04:33:01|51564.01
04:33:01|51564.
04:33:03|51564.
04:33:04|51564.
04:33:06|51564.01
04:33:06|51564.
04:33:07|51564.01
04:33:08|51564.
04:33:09|51561.1
04:33:11|51561.11
04:33:11|51561.11
04:33:13|51561.1
04:33:14|51561.1
04:33:14|51560.61
04:33:15|51560.61
04:33:16|51556.26
04:33:18|51555.16
04:33:18|51551.49
04:33:19|51550.48
04:33:21|51542.17
04:33:22|51530.
04:33:23|51538.74
04:33:24|51538.73
04:33:25|51538.73
04:33:26|51538.74
04:33:27|51538.73
04:33:28|51538.74
04:33:29|51538.74
04:33:30|51533.23
04:33:31|51533.23
04:33:32|51529.96
04:33:33|51528.65
04:33:34|51528.65
04:33:35|51528.66
04:33:36|51528.65
04:33:37|51528.66
04:33:38|51528.66
04:33:39|51528.65
04:33:40|51529.99
04:33:41|51530.
04:33:42|51530.
04:33:43|51530.
04:33:44|51529.99
04:33:45|51533.52
04:33:46|51533.52
04:33:47|51533.52
04:33:48|51538.73
04:33:49|51538.73
04:33:50|51538.73
04:33:51|51538.73
04:33:52|51538.74
04:33:53|51538.73
04:33:54|51538.74
04:33:55|51538.74
04:33:56|51538.73
04:33:57|51538.73
04:33:58|51538.73
04:33:59|51538.74
04:34:00|51538.74
04:34:02|51538.73
04:34:03|51533.48
04:34:04|51518.83
04:34:05|51518.36
04:34:06|51518.36
04:34:06|51518.35
04:34:07|51518.36
04:34:09|51518.35
04:34:10|51518.36
04:34:11|51518.36
04:34:12|51518.36
04:34:12|51518.35
04:34:14|51501.85
04:34:15|51501.36
04:34:16|51501.37
04:34:16|51501.36
04:34:18|51501.36
04:34:19|51501.37
04:34:20|51496.01
04:34:20|51496.
04:34:22|51495.81
04:34:23|51495.8
04:34:23|51495.8
04:34:25|51495.81
04:34:26|51495.8
04:34:27|51485.52
04:34:27|51490.
04:34:29|51490.
04:34:30|51489.98
04:34:31|51489.4
04:34:31|51489.41
04:34:33|51489.4
04:34:34|51489.41
04:34:34|51489.41
04:34:36|51499.23
04:34:37|51499.22
04:34:37|51503.68
04:34:39|51503.67
04:34:40|51503.67
04:34:41|51503.67
04:34:42|51503.68
04:34:43|51503.68
04:34:44|51503.68
04:34:45|51503.67
04:34:46|51503.67
04:34:47|51503.68
04:34:48|51503.68
04:34:49|51503.67
04:34:50|51503.67
04:34:51|51503.67
04:34:52|51503.67
04:34:53|51503.67
04:34:54|51503.68
04:34:56|51503.68
04:34:56|51503.68
04:34:58|51503.67
04:34:59|51503.67
04:35:00|51503.67
04:35:01|51503.67
04:35:03|51503.68
04:35:03|51503.67
04:35:04|51503.67
04:35:05|51503.67
04:35:07|51503.67
04:35:07|51503.67
04:35:08|51503.68
04:35:09|51503.68
04:35:10|51503.68
04:35:12|51503.67
04:35:12|51503.68
04:35:13|51503.68
04:35:15|51503.67
04:35:16|51503.67
04:35:17|51503.68
04:35:17|51503.68
04:35:18|51503.68
04:35:20|51503.67
04:35:21|51503.67
04:35:22|51503.67
04:35:23|51503.67
04:35:24|51503.68
04:35:25|51508.2
04:35:26|51510.79
04:35:27|51510.79
04:35:28|51510.8
04:35:29|51510.8
04:35:30|51511.09
04:35:31|51511.09
04:35:32|51511.1
04:35:33|51511.1
04:35:34|51514.
04:35:35|51514.76
04:35:36|51518.4
04:35:37|51522.48
04:35:38|51524.72
04:35:39|51526.79
04:35:40|51529.03
04:35:41|51529.04
04:35:42|51529.04
04:35:44|51529.04
04:35:44|51529.04
04:35:45|51529.04
04:35:47|51529.04
04:35:47|51529.04
04:35:48|51529.03
04:35:49|51529.04
04:35:50|51529.03
04:35:51|51529.04
04:35:53|51529.04
04:35:53|51529.04
04:35:55|51529.03
04:35:55|51529.03
04:35:56|51529.03
04:35:58|51529.04
04:35:59|51529.04
04:36:00|51529.04
04:36:01|51529.03
04:36:02|51529.03
04:36:03|51529.04
04:36:04|51535.32
04:36:05|51535.79
04:36:06|51535.79
04:36:07|51535.79
04:36:08|51535.8
04:36:09|51535.79
04:36:10|51535.8
04:36:11|51535.8
04:36:12|51537.3
04:36:13|51537.99
04:36:14|51538.
04:36:15|51538.
04:36:16|51538.
04:36:17|51539.07
04:36:18|51539.07
04:36:19|51539.06
04:36:20|51539.07
04:36:21|51539.07
04:36:22|51539.06
04:36:23|51539.07
04:36:24|51539.06
04:36:25|51539.06
04:36:26|51539.06
04:36:27|51539.06
04:36:28|51539.06
04:36:29|51539.07
04:36:30|51539.07
04:36:32|51539.07
04:36:32|51539.06
04:36:33|51539.07
04:36:34|51539.07
04:36:36|51539.07
04:36:37|51539.06
04:36:38|51539.06
04:36:39|51539.07
04:36:39|51539.07
04:36:41|51539.07
04:36:42|51539.06
04:36:43|51539.06
04:36:44|51539.07
04:36:45|51539.07
04:36:46|51539.07
04:36:47|51539.06
04:36:47|51539.06
04:36:49|51527.14
04:36:50|51527.14
04:36:50|51527.14
04:36:52|51527.14
04:36:53|51527.14
04:36:54|51527.15
04:36:55|51527.14
04:36:56|51527.14
04:36:58|51527.15
04:36:58|51527.15
04:36:59|51527.14
04:37:00|51527.14
04:37:02|51527.14
04:37:03|51527.14
04:37:04|51527.14
04:37:05|51527.15
04:37:06|51527.14
04:37:07|51527.15
04:37:08|51527.15
04:37:09|51527.15
04:37:11|51527.14
04:37:12|51527.15
04:37:13|51527.15
04:37:14|51527.14
04:37:14|51527.14
04:37:15|51527.15
04:37:17|51527.14
04:37:18|51527.14
04:37:18|51527.15
04:37:20|51527.15
04:37:20|51527.15
04:37:22|51527.15
04:37:23|51527.15
04:37:23|51527.15
04:37:24|51527.14
04:37:25|51527.14
04:37:27|51527.14
04:37:28|51521.63
04:37:29|51521.63
04:37:30|51521.64
04:37:31|51521.64
04:37:32|51521.63
04:37:33|51521.63
04:37:34|51521.64
04:37:35|51521.64
04:37:36|51521.64
04:37:37|51521.64
04:37:38|51521.64
04:37:40|51521.63
04:37:40|51521.64
04:37:41|51521.63
04:37:43|51521.64
04:37:43|51521.63
04:37:45|51521.63
04:37:45|51521.64
04:37:46|51521.64
04:37:47|51521.63
04:37:48|51521.63
04:37:49|51521.64
04:37:50|51521.64
04:37:52|51521.63
04:37:53|51521.63
04:37:53|51521.63
04:37:54|51521.64
04:37:55|51521.63
04:37:56|51521.64
04:37:58|51521.64
04:37:59|51521.64
04:38:00|51521.64
04:38:01|51521.64
04:38:02|51521.63
04:38:03|51521.63
04:38:05|51521.63
04:38:06|51521.63
04:38:06|51521.63
04:38:08|51521.64
04:38:09|51521.64
04:38:09|51521.62
04:38:11|51521.63
04:38:13|51521.62
04:38:14|51521.62
04:38:15|51520.66
04:38:15|51520.66
04:38:16|51515.6
04:38:17|51515.01
04:38:18|51515.
04:38:20|51515.
04:38:20|51515.01
04:38:22|51515.
04:38:23|51516.94
04:38:24|51516.94
04:38:25|51518.03
04:38:26|51521.64
04:38:27|51521.68
04:38:28|51525.19
04:38:29|51526.5
04:38:30|51526.49
04:38:31|51526.5
04:38:33|51526.49
04:38:33|51526.49
04:38:34|51526.5
04:38:35|51526.5
04:38:36|51526.5
04:38:37|51526.49
04:38:39|51526.5
04:38:39|51526.5
04:38:40|51526.49
04:38:42|51527.14
04:38:43|51527.13
04:38:44|51527.13
04:38:45|51527.13
04:38:46|51527.13
04:38:47|51527.14
04:38:48|51527.14
04:38:49|51527.14
04:38:50|51527.14
04:38:51|51531.1
04:38:52|51531.48
04:38:53|51531.99
04:38:54|51532.87
04:38:55|51532.87
04:38:56|51532.87
04:38:57|51532.87
04:38:58|51532.87
04:39:00|51532.88
04:39:01|51532.88
04:39:02|51532.87
04:39:03|51532.87
04:39:05|51532.88
04:39:06|51532.87
04:39:07|51532.88
04:39:08|51532.87
04:39:09|51532.87
04:39:10|51532.87
04:39:11|51532.87
04:39:12|51532.87
04:39:13|51532.87
04:39:14|51532.88
04:39:15|51532.87
04:39:16|51532.87
04:39:17|51532.88
04:39:18|51532.87
04:39:19|51532.87
04:39:20|51532.88
04:39:22|51532.88
04:39:22|51532.88
04:39:23|51532.88
04:39:24|51532.87
04:39:26|51532.88
04:39:26|51532.87
04:39:29|51532.88
04:39:29|51532.88
04:39:31|51534.98
04:39:32|51534.99
04:39:33|51534.99
04:39:34|51535.
04:39:35|51535.
04:39:35|51534.99
04:39:36|51535.
04:39:38|51535.
04:39:39|51535.
04:39:40|51534.99
04:39:41|51537.98
04:39:42|51537.99
04:39:43|51537.99
04:39:45|51539.06
04:39:46|51541.1
04:39:47|51541.1
04:39:47|51541.16
04:39:48|51541.17
04:39:49|51541.17
04:39:50|51543.1
04:39:51|51543.11
04:39:52|51544.
04:39:53|51543.99
04:39:54|51544.39
04:39:55|51544.4
04:39:57|51544.4
04:39:58|51544.39
04:39:58|51544.4
04:40:00|51544.4
04:40:01|51544.4
04:40:02|51544.4
04:40:03|51544.4
04:40:04|51544.4
04:40:05|51544.4
04:40:07|51544.39
04:40:08|51544.4
04:40:08|51544.4
04:40:10|51544.4
04:40:11|51544.4
04:40:11|51544.4
04:40:13|51544.4
04:40:13|51544.39
04:40:14|51544.39
04:40:16|51544.39
04:40:16|51544.39
04:40:17|51544.39
04:40:19|51544.4
04:40:20|51544.39
04:40:20|51544.39
04:40:21|51544.39
04:40:22|51544.4
04:40:23|51544.39
04:40:24|51544.4
04:40:26|51544.4
04:40:26|51544.39
04:40:27|51544.39
04:40:28|51544.39
04:40:29|51544.39
04:40:30|51544.39
04:40:31|51544.39
04:40:32|51544.39
04:40:33|51544.39
04:40:35|51544.39
04:40:36|51544.39
04:40:36|51544.39
04:40:38|51544.4
04:40:39|51544.39
04:40:40|51536.26
04:40:40|51534.09
04:40:42|51534.09
04:40:43|51534.09
04:40:44|51534.1
04:40:45|51534.1
04:40:46|51534.09
04:40:47|51534.09
04:40:47|51534.09
04:40:49|51534.09
04:40:49|51534.09
04:40:51|51534.08
04:40:51|51534.09
04:40:53|51534.09
04:40:54|51534.08
04:40:55|51534.08
04:40:55|51534.08
04:40:57|51534.08
04:40:58|51534.08
04:40:59|51534.08
04:41:00|51534.08
04:41:02|51534.08
04:41:03|51534.08
04:41:04|51534.09
04:41:05|51534.09
04:41:06|51534.08
04:41:07|51534.09
04:41:09|51534.09
04:41:10|51534.08
04:41:10|51534.08
04:41:11|51534.09
04:41:12|51534.08
04:41:13|51534.08
04:41:15|51534.08
04:41:16|51534.09
04:41:16|51534.08
04:41:17|51534.08
04:41:18|51534.08
04:41:20|51534.09
04:41:21|51534.09
04:41:22|51534.08
04:41:23|51534.09
04:41:24|51534.08
04:41:25|51534.08
04:41:26|51534.08
04:41:27|51531.1
04:41:28|51531.1
04:41:29|51527.79
04:41:30|51527.79
04:41:31|51527.79
04:41:32|51527.8
04:41:33|51527.79
04:41:34|51527.8
04:41:35|51527.79
04:41:36|51527.79
04:41:37|51527.79
04:41:38|51527.79
04:41:39|51527.79
04:41:40|51527.8
04:41:41|51527.8
04:41:42|51527.79
04:41:43|51527.8
04:41:44|51527.79
04:41:46|51527.79
04:41:47|51527.79
04:41:47|51527.79
04:41:48|51527.79
04:41:49|51527.8
04:41:50|51527.79
04:41:51|51523.23
04:41:52|51523.23
04:41:53|51523.24
04:41:54|51523.24
04:41:55|51523.24
04:41:56|51523.23
04:41:57|51523.24
04:41:59|51523.23
04:41:59|51523.24
04:42:00|51523.23
04:42:02|51523.24
04:42:03|51523.23
04:42:04|51523.23
04:42:05|51523.23
04:42:06|51523.23
04:42:07|51523.23
04:42:08|51523.24
04:42:09|51523.23
04:42:10|51523.23
04:42:11|51523.23
04:42:12|51523.23
04:42:13|51523.24
04:42:14|51523.24
04:42:15|51523.24
04:42:16|51523.23
04:42:17|51523.23
04:42:18|51523.24
04:42:19|51523.24
04:42:20|51523.23
04:42:21|51523.23
04:42:22|51523.23
04:42:23|51523.23
04:42:24|51523.23
04:42:25|51523.23
04:42:26|51523.23
04:42:28|51523.23
04:42:28|51523.24
04:42:30|51527.54
04:42:30|51527.78
04:42:31|51527.79
04:42:32|51527.78
04:42:34|51527.78
04:42:34|51527.79
04:42:36|51527.78
04:42:36|51527.78
04:42:38|51527.79
04:42:38|51527.78
04:42:40|51527.78
04:42:40|51527.78
04:42:41|51529.08
04:42:42|51529.09
04:42:44|51529.08
04:42:44|51529.08
04:42:45|51529.08
04:42:47|51529.09
04:42:47|51529.09
04:42:48|51529.08
04:42:49|51529.08
04:42:50|51529.09
04:42:51|51529.08
04:42:52|51529.09
04:42:54|51529.08
04:42:55|51529.09
04:42:55|51529.08
04:42:56|51529.08
04:42:57|51529.08
04:42:59|51529.09
04:42:59|51529.08
04:43:00|51529.09
04:43:02|51529.08
04:43:03|51529.08
04:43:05|51529.09
04:43:05|51529.09
04:43:07|51529.07
04:43:08|51529.07
04:43:09|51529.07
04:43:10|51529.07
04:43:11|51529.07
04:43:12|51529.07
04:43:13|51529.07
04:43:15|51529.07
04:43:16|51529.07
04:43:16|51529.02
04:43:17|51529.01
04:43:18|51527.78
04:43:20|51527.79
04:43:21|51527.78
04:43:22|51527.78
04:43:23|51527.78
04:43:24|51527.76
04:43:25|51527.76
04:43:26|51526.42
04:43:27|51526.42
04:43:28|51526.42
04:43:29|51523.24
04:43:30|51521.1
04:43:31|51521.1
04:43:33|51521.1
04:43:33|51521.1
04:43:34|51521.1
04:43:35|51521.1
04:43:36|51521.1
04:43:37|51521.1
04:43:38|51521.06
04:43:39|51518.37
04:43:40|51518.38
04:43:41|51518.37
04:43:42|51518.37
04:43:43|51518.37
04:43:45|51518.38
04:43:45|51518.37
04:43:46|51518.38
04:43:47|51518.37
04:43:48|51518.37
04:43:49|51518.37
04:43:50|51518.37
04:43:51|51518.37
04:43:52|51518.38
04:43:54|51518.37
04:43:54|51518.38
04:43:55|51518.37
04:43:56|51518.37
04:43:57|51518.38
04:43:58|51518.37
04:43:59|51518.38
04:44:00|51518.38
04:44:01|51518.38
04:44:02|51518.38
04:44:03|51518.38
04:44:05|51518.37
04:44:06|51518.37
04:44:07|51518.37
04:44:09|51518.37
04:44:09|51518.38
04:44:11|51518.38
04:44:12|51518.38
04:44:12|51518.37
04:44:14|51518.38
04:44:15|51518.38
04:44:16|51518.38
04:44:17|51518.37
04:44:18|51518.37
04:44:19|51518.37
04:44:20|51517.2
04:44:21|51517.21
04:44:22|51517.21
04:44:23|51517.2
04:44:24|51517.21
04:44:25|51517.2
04:44:26|51517.2
04:44:27|51517.2
04:44:28|51517.2
04:44:29|51517.2
04:44:30|51517.21
04:44:31|51517.2
04:44:32|51517.21
04:44:33|51517.2
04:44:34|51517.2
04:44:35|51517.2
04:44:36|51517.21
04:44:37|51517.2
04:44:38|51517.2
04:44:39|51517.21
04:44:40|51517.2
04:44:41|51517.2
04:44:42|51517.21
04:44:43|51517.2
04:44:44|51517.2
04:44:45|51517.21
04:44:46|51517.21
04:44:47|51517.2
04:44:48|51517.21
04:44:49|51517.21
04:44:50|51517.2
04:44:51|51517.21
04:44:52|51517.21
04:44:53|51517.21
04:44:54|51517.2
04:44:55|51517.2
04:44:56|51517.87
04:44:57|51518.37
04:44:59|51518.36
04:44:59|51518.36
04:45:01|51518.36
04:45:01|51518.37
04:45:03|51518.37
04:45:03|51518.37
04:45:04|51518.37
04:45:05|51518.37
04:45:07|51518.37
04:45:08|51518.37
04:45:08|51518.36
04:45:09|51518.37
04:45:11|51518.37
04:45:12|51518.37
04:45:13|51518.37
04:45:13|51518.36
04:45:15|51518.36
04:45:16|51518.37
04:45:17|51518.36
04:45:18|51518.37
04:45:19|51518.37
04:45:19|51518.37
04:45:21|51518.36
04:45:22|51511.1
04:45:23|51511.11
04:45:24|51511.1
04:45:24|51511.11
04:45:25|51511.1
04:45:27|51511.1
04:45:28|51511.11
04:45:29|51511.1
04:45:29|51511.1
04:45:31|51511.1
04:45:32|51511.1
04:45:33|51511.11
04:45:33|51511.11
04:45:35|51511.11
04:45:35|51511.1
04:45:37|51511.1
04:45:37|51511.11
04:45:39|51511.1
04:45:40|51511.11
04:45:41|51511.11
04:45:42|51511.1
04:45:43|51501.11
04:45:44|51497.76
04:45:45|51497.76
04:45:45|51497.77
04:45:46|51497.77
04:45:48|51497.76
04:45:49|51497.76
04:45:50|51497.77
04:45:51|51497.76
04:45:52|51497.77
04:45:53|51493.38
04:45:54|51496.
04:45:55|51497.39
04:45:56|51497.4
04:45:57|51497.4
04:45:58|51497.39
04:45:59|51497.4
04:46:00|51497.39
04:46:01|51497.39
04:46:02|51497.39
04:46:03|51497.4
04:46:04|51504.
04:46:05|51504.
04:46:07|51503.99
04:46:08|51503.99
04:46:08|51503.99
04:46:10|51503.99
04:46:10|51503.99
04:46:12|51504.
04:46:12|51503.99
04:46:14|51503.99
04:46:15|51503.99
04:46:16|51503.99
04:46:17|51504.
04:46:19|51504.
04:46:19|51504.
04:46:20|51504.
04:46:21|51503.99
04:46:22|51503.99
04:46:23|51504.
04:46:24|51504.
04:46:26|51503.99
04:46:26|51504.
04:46:27|51504.
04:46:28|51508.34
04:46:30|51511.09
04:46:30|51516.86
04:46:31|51518.
04:46:33|51517.99
04:46:33|51517.99
04:46:34|51517.99
04:46:35|51517.99
04:46:37|51518.
04:46:37|51518.
04:46:38|51518.
04:46:39|51518.
04:46:40|51518.
04:46:41|51518.
04:46:43|51527.16
04:46:43|51527.78
04:46:44|51527.78
04:46:45|51527.78
04:46:46|51529.06
04:46:47|51529.06
04:46:48|51529.07
04:46:49|51534.09
04:46:50|51534.08
04:46:51|51534.08
04:46:52|51534.09
04:46:53|51534.09
04:46:54|51534.09
04:46:55|51534.08
04:46:56|51534.08
04:46:57|51534.08
04:46:58|51534.09
04:46:59|51534.08
04:47:00|51534.08
04:47:01|51534.08
04:47:02|51534.09
04:47:04|51534.09
04:47:04|51534.09
04:47:05|51534.09
04:47:06|51534.09
04:47:07|51534.08
04:47:08|51534.08
04:47:10|51534.08
04:47:11|51534.08
04:47:12|51540.29
04:47:14|51541.09
04:47:15|51543.71
04:47:17|51543.7
04:47:18|51543.7
04:47:18|51543.71
04:47:20|51543.71
04:47:20|51543.7
04:47:21|51543.7
04:47:23|51543.71
04:47:23|51543.71
04:47:24|51543.7
04:47:25|51547.59
04:47:26|51550.
04:47:27|51549.99
04:47:28|51549.99
04:47:29|51550.
04:47:31|51549.99
04:47:32|51549.99
04:47:32|51549.99
04:47:33|51549.99
04:47:34|51549.99
04:47:36|51550.
04:47:36|51549.99
04:47:37|51549.99
04:47:38|51549.99
04:47:39|51550.
04:47:40|51549.99
04:47:42|51549.99
04:47:42|51550.
04:47:44|51549.99
04:47:44|51549.99
04:47:46|51550.
04:47:46|51549.99
04:47:47|51549.99
04:47:48|51549.99
04:47:49|51550.
04:47:50|51549.99
04:47:51|51550.
04:47:52|51549.99
04:47:53|51549.99
04:47:54|51550.
04:47:56|51549.99
04:47:56|51549.99
04:47:58|51549.99
04:47:58|51549.99
04:47:59|51549.99
04:48:00|51550.
04:48:02|51550.61
04:48:02|51551.54
04:48:03|51551.55
04:48:04|51559.05
04:48:05|51560.02
04:48:06|51560.02
04:48:08|51562.11
04:48:09|51562.82
04:48:10|51562.81
04:48:11|51562.82
04:48:12|51562.82
04:48:14|51562.82
04:48:15|51562.81
04:48:15|51562.82
04:48:17|51562.81
04:48:17|51562.81
04:48:19|51562.81
04:48:20|51562.82
04:48:21|51562.81
04:48:22|51562.82
04:48:23|51562.81
04:48:24|51562.81
04:48:25|51562.82
04:48:26|51562.81
04:48:27|51562.82
04:48:27|51562.81
04:48:28|51561.64
04:48:29|51556.36
04:48:31|51556.36
04:48:33|51556.36
04:48:33|51556.36
04:48:34|51556.35
04:48:35|51556.36
04:48:37|51556.35
04:48:37|51559.29
04:48:38|51561.39
04:48:39|51561.4
04:48:40|51561.4
04:48:41|51561.4
04:48:43|51561.39
04:48:43|51561.39
04:48:45|51561.4
04:48:45|51561.44
04:48:47|51564.52
04:48:47|51564.53
04:48:49|51564.53
04:48:49|51564.53
04:48:50|51564.52
04:48:51|51564.53
04:48:52|51564.53
04:48:53|51564.53
04:48:54|51564.52
04:48:55|51564.52
04:48:56|51564.52
04:48:58|51564.52
04:48:58|51564.52
04:48:59|51564.52
04:49:01|51564.53
04:49:01|51564.53
04:49:02|51564.53
04:49:04|51564.52
04:49:05|51564.53
04:49:05|51564.52
04:49:07|51564.52
04:49:07|51564.53
04:49:09|51564.53
04:49:10|51564.52
04:49:11|51564.53
04:49:12|51564.53
04:49:13|51564.52
04:49:14|51564.52
04:49:15|51564.53
04:49:16|51564.53
04:49:17|51564.52
04:49:19|51564.53
04:49:19|51564.52
04:49:20|51564.52
04:49:22|51564.53
04:49:22|51564.53
04:49:23|51564.53
04:49:25|51564.52
04:49:25|51564.53
04:49:26|51564.53
04:49:28|51564.52
04:49:29|51564.52
04:49:29|51564.52
04:49:31|51564.53
04:49:31|51564.52
04:49:33|51564.53
04:49:33|51564.52
04:49:34|51564.52
04:49:36|51564.52
04:49:37|51564.53
04:49:38|51564.53
04:49:39|51564.53
04:49:40|51564.53
04:49:41|51564.53
04:49:42|51564.52
04:49:43|51564.52
04:49:45|51564.53
04:49:45|51564.53
04:49:46|51564.53
04:49:47|51564.53
04:49:49|51564.53
04:49:50|51564.52
04:49:50|51564.52
04:49:52|51564.52
04:49:53|51564.52
04:49:54|51564.53
04:49:55|51564.52
04:49:55|51564.53
04:49:57|51564.52
04:49:58|51564.52
04:49:59|51564.52
04:50:00|51564.52
04:50:01|51564.52
04:50:01|51554.
04:50:03|51554.
04:50:04|51554.01
04:50:05|51554.
04:50:06|51554.
04:50:07|51554.
04:50:08|51554.01
04:50:08|51554.01
04:50:11|51554.
04:50:11|51554.
04:50:12|51554.
04:50:13|51543.71
04:50:15|51543.71
04:50:15|51543.71
04:50:16|51543.7
04:50:18|51543.71
04:50:18|51543.7
04:50:20|51543.7
04:50:21|51543.7
04:50:22|51543.7
04:50:22|51543.71
04:50:23|51543.7
04:50:25|51543.7
04:50:25|51543.71
04:50:26|51543.71
04:50:27|51543.71
04:50:29|51543.71
04:50:30|51543.71
04:50:31|51543.7
04:50:32|51543.71
04:50:33|51543.71
04:50:34|51543.7
04:50:35|51543.71
04:50:36|51543.71
04:50:37|51552.12
04:50:38|51552.11
04:50:39|51552.12
04:50:40|51552.12
04:50:41|51524.2
04:50:42|51516.11
04:50:43|51519.99
04:50:45|51520.
04:50:45|51519.99
04:50:46|51522.99
04:50:47|51522.98
04:50:49|51522.98
04:50:50|51522.98
04:50:50|51522.98
04:50:51|51522.99
04:50:52|51522.99
04:50:54|51522.98
04:50:55|51522.99
04:50:56|51522.98
04:50:57|51522.99
04:50:58|51522.98
04:50:59|51522.98
04:51:00|51522.98
04:51:01|51514.76
04:51:02|51514.01
04:51:03|51514.01
04:51:04|51514.01
04:51:05|51514.
04:51:06|51514.
04:51:07|51514.
04:51:08|51514.
04:51:09|51504.03
04:51:10|51504.
04:51:11|51498.24
04:51:12|51498.24
04:51:14|51498.25
04:51:15|51491.1
04:51:16|51491.1
04:51:17|51489.09
04:51:18|51485.18
04:51:19|51485.18
04:51:19|51490.22
04:51:21|51490.22
04:51:22|51480.41
04:51:23|51477.52
04:51:24|51477.51
04:51:25|51477.52
04:51:25|51477.52
04:51:27|51477.52
04:51:28|51477.52
04:51:30|51477.52
04:51:31|51477.51
04:51:31|51478.94
04:51:33|51479.11
04:51:34|51479.11
04:51:35|51480.47
04:51:36|51485.54
04:51:37|51485.54
04:51:38|51485.54
04:51:40|51491.09
04:51:40|51491.14
04:51:41|51493.68
04:51:42|51495.36
04:51:43|51495.99
04:51:44|51496.
04:51:45|51496.65
04:51:46|51496.65
04:51:48|51496.65
04:51:49|51496.66
04:51:49|51496.66
04:51:51|51496.65
04:51:52|51500.
04:51:53|51499.99
04:51:53|51499.99
04:51:55|51499.99
04:51:56|51500.
04:51:57|51500.
04:51:58|51499.99
04:51:59|51500.
04:52:00|51501.1
04:52:00|51506.
04:52:01|51508.34
04:52:03|51513.39
04:52:04|51513.4
04:52:05|51513.4
04:52:06|51513.4
04:52:07|51513.4
04:52:07|51513.4
04:52:09|51513.4
04:52:10|51513.39
04:52:11|51513.39
04:52:11|51513.39
04:52:14|51513.39
04:52:15|51513.4
04:52:16|51513.39
04:52:16|51516.
04:52:19|51516.29
04:52:20|51516.29
04:52:20|51517.19
04:52:22|51517.19
04:52:23|51517.19
04:52:23|51517.19
04:52:24|51517.2
04:52:26|51517.19
04:52:27|51517.19
04:52:28|51517.2
04:52:29|51517.2
04:52:31|51517.19
04:52:31|51517.19
04:52:32|51510.69
04:52:33|51510.69
04:52:34|51510.69
04:52:35|51510.69
04:52:37|51510.68
04:52:38|51510.68
04:52:39|51510.68
04:52:39|51510.68
04:52:41|51510.68
04:52:41|51510.69
04:52:43|51510.69
04:52:44|51510.69
04:52:45|51510.69
04:52:46|51510.68
04:52:47|51510.68
04:52:49|51510.68
04:52:50|51510.68
04:52:50|51510.69
04:52:51|51510.68
04:52:52|51510.69
04:52:53|51510.68
04:52:54|51510.68
04:52:55|51507.75
04:52:56|51507.76
04:52:57|51507.76
04:52:58|51502.53
04:52:59|51502.52
04:53:01|51502.52
04:53:01|51502.53
04:53:03|51502.52
04:53:03|51502.52
04:53:04|51488.01
04:53:06|51488.
04:53:06|51488.
04:53:07|51474.01
04:53:08|51471.63
04:53:09|51471.62
04:53:10|51471.63
04:53:12|51471.63
04:53:12|51471.62
04:53:14|51471.62
04:53:15|51471.62
04:53:16|51457.68
04:53:17|51457.69
04:53:18|51457.68
04:53:19|51457.69
04:53:20|51457.68
04:53:21|51457.68
04:53:22|51457.69
04:53:23|51457.68
04:53:24|51457.68
04:53:25|51457.69
04:53:26|51457.68
04:53:27|51457.68
04:53:29|51457.69
04:53:29|51457.69
04:53:31|51457.68
04:53:31|51457.68
04:53:33|51457.68
04:53:33|51438.54
04:53:35|51393.75
04:53:36|51388.02
04:53:37|51373.6
04:53:38|51362.
04:53:39|51355.53
04:53:40|51352.01
04:53:41|51368.88
04:53:42|51376.39
04:53:43|51378.96
04:53:44|51378.96
04:53:45|51378.96
04:53:46|51376.4
04:53:47|51366.41
04:53:48|51366.27
04:53:50|51366.28
04:53:51|51366.27
04:53:51|51366.28
04:53:52|51366.27
04:53:53|51366.28
04:53:54|51366.27
04:53:55|51372.37
04:53:56|51372.37
04:53:57|51377.39
04:53:58|51384.92
04:53:59|51384.93
04:54:00|51385.22
04:54:01|51389.99
04:54:02|51389.98
04:54:04|51389.98
04:54:05|51389.98
04:54:06|51399.98
04:54:07|51401.
04:54:08|51401.1
04:54:09|51406.
04:54:10|51406.
04:54:11|51405.99
04:54:12|51406.
04:54:13|51406.
04:54:15|51409.92
04:54:16|51411.1
04:54:17|51413.62
04:54:18|51414.33
04:54:19|51414.52
04:54:20|51417.54
04:54:21|51421.62
04:54:22|51424.32
04:54:23|51424.31
04:54:24|51424.26
04:54:25|51419.49
04:54:26|51412.01
04:54:26|51412.01
04:54:28|51412.01
04:54:28|51412.
04:54:30|51412.01
04:54:31|51412.
04:54:31|51412.01
04:54:33|51412.
04:54:33|51412.
04:54:35|51412.
04:54:35|51410.31
04:54:37|51401.12
04:54:38|51401.11
04:54:38|51401.11
04:54:39|51401.11
04:54:41|51401.12
04:54:41|51401.11
04:54:42|51401.11
04:54:43|51401.12
04:54:45|51401.12
04:54:46|51401.12
04:54:47|51401.11
04:54:48|51401.12
04:54:49|51392.14
04:54:50|51392.1
04:54:51|51392.11
04:54:52|51392.1
04:54:53|51392.11
04:54:54|51392.1
04:54:55|51392.1
04:54:56|51392.11
04:54:57|51392.1
04:54:58|51392.11
04:54:59|51400.
04:55:00|51400.06
04:55:01|51401.11
04:55:02|51404.8
04:55:03|51411.09
04:55:04|51411.09
04:55:05|51411.08
04:55:06|51411.09
04:55:07|51411.09
04:55:08|51411.08
04:55:09|51411.08
04:55:10|51412.01
04:55:11|51412.01
04:55:12|51412.
04:55:13|51418.48
04:55:14|51418.48
04:55:15|51423.36
04:55:16|51426.69
04:55:17|51428.59
04:55:19|51435.19
04:55:19|51435.19
04:55:20|51428.
04:55:22|51428.
04:55:23|51428.
04:55:24|51428.
04:55:25|51428.
04:55:25|51428.
04:55:26|51428.01
04:55:28|51428.01
04:55:29|51428.
04:55:29|51428.
04:55:31|51428.
04:55:31|51428.01
04:55:32|51428.
04:55:33|51428.
04:55:34|51428.
04:55:36|51428.01
04:55:37|51428.
04:55:38|51428.
04:55:39|51428.
04:55:39|51428.01
04:55:40|51428.01
04:55:42|51428.
04:55:43|51428.
04:55:44|51428.
04:55:45|51428.
04:55:46|51428.
04:55:47|51428.
04:55:48|51428.01
04:55:49|51434.03
04:55:50|51434.02
04:55:51|51434.02
04:55:52|51434.02
04:55:53|51434.02
04:55:54|51434.03
04:55:55|51434.03
04:55:56|51434.02
04:55:57|51434.02
04:55:58|51435.59
04:55:59|51435.59
04:56:00|51438.28
04:56:01|51438.29
04:56:02|51438.28
04:56:04|51438.28
04:56:05|51438.28
04:56:06|51441.1
04:56:07|51445.19
04:56:08|51445.2
04:56:10|51445.76
04:56:10|51450.
04:56:11|51451.1
04:56:12|51451.1
04:56:13|51451.09
04:56:14|51451.1
04:56:15|51451.09
04:56:17|51451.09
04:56:18|51451.1
04:56:19|51451.31
04:56:20|51451.32
04:56:22|51451.31
04:56:23|51451.31
04:56:24|51451.31
04:56:25|51451.31
04:56:26|51451.31
04:56:27|51451.32
04:56:28|51451.32
04:56:29|51451.31
04:56:30|51446.28
04:56:31|51442.01
04:56:33|51442.01
04:56:34|51442.01
04:56:35|51442.01
04:56:35|51442.
04:56:37|51442.
04:56:38|51442.
04:56:39|51444.95
04:56:40|51445.76
04:56:41|51445.76
04:56:42|51445.75
04:56:44|51445.76
04:56:44|51445.76
04:56:45|51445.76
04:56:47|51445.75
04:56:47|51445.75
04:56:48|51445.79
04:56:49|51445.8
04:56:50|51445.8
04:56:52|51445.8
04:56:52|51450.45
04:56:53|51450.8
04:56:54|51456.
04:56:55|51458.7
04:56:56|51459.6
04:56:57|51459.59
04:56:58|51459.6
04:56:59|51459.6
04:57:00|51459.6
04:57:01|51459.59
04:57:03|51459.59
04:57:03|51459.59
04:57:05|51448.62
04:57:06|51448.62
04:57:07|51448.62
04:57:08|51448.63
04:57:09|51448.63
04:57:10|51448.62
04:57:12|51448.63
04:57:12|51448.62
04:57:13|51448.63
04:57:14|51448.62
04:57:15|51448.63
04:57:16|51448.63
04:57:18|51453.98
04:57:20|51453.98
04:57:20|51453.98
04:57:22|51453.98
04:57:24|51453.98
04:57:24|51453.98
04:57:26|51453.99
04:57:26|51453.98
04:57:28|51453.99
04:57:29|51453.98
04:57:30|51453.98
04:57:31|51453.98
04:57:32|51453.99
04:57:33|51453.98
04:57:35|51453.99
04:57:36|51459.55
04:57:37|51459.55
04:57:38|51459.56
04:57:39|51459.55
04:57:41|51459.56
04:57:41|51459.56
04:57:42|51459.11
04:57:43|51458.04
04:57:44|51458.03
04:57:46|51458.03
04:57:47|51458.03
04:57:47|51458.03
04:57:48|51458.03
04:57:49|51458.03
04:57:51|51458.03
04:57:51|51458.03
04:57:52|51446.74
04:57:53|51443.07
04:57:55|51442.
04:57:55|51442.
04:57:56|51442.01
04:57:58|51442.
04:57:59|51442.
04:57:59|51442.
04:58:00|51441.99
04:58:01|51441.99
04:58:02|51441.99
04:58:03|51441.99
04:58:04|51441.99
04:58:05|51442.
04:58:06|51442.
04:58:08|51440.29
04:58:08|51440.29
04:58:09|51438.19
04:58:10|51438.19
04:58:11|51438.19
04:58:12|51438.19
04:58:13|51438.19
04:58:14|51438.01
04:58:15|51438.01
04:58:17|51438.01
04:58:17|51438.
04:58:19|51438.
04:58:20|51426.3
04:58:22|51426.3
04:58:23|51421.11
04:58:23|51421.1
04:58:25|51421.1
04:58:26|51421.1
04:58:27|51421.1
04:58:28|51421.1
04:58:29|51423.11
04:58:30|51421.88
04:58:31|51421.87
04:58:32|51421.87
04:58:33|51421.87
04:58:34|51421.88
04:58:35|51421.87
04:58:36|51421.87
04:58:37|51421.87
04:58:38|51421.87
04:58:39|51421.87
04:58:40|51421.87
04:58:41|51421.87
04:58:42|51421.87
04:58:43|51421.88
04:58:45|51421.87
04:58:46|51421.92
04:58:46|51421.92
04:58:47|51428.
04:58:49|51429.31
04:58:49|51429.32
04:58:50|51429.32
04:58:52|51429.31
04:58:53|51429.32
04:58:54|51429.32
04:58:55|51429.32
04:58:56|51429.32
04:58:57|51429.31
04:58:58|51431.71
04:58:59|51431.7
04:59:00|51432.38
04:59:02|51432.39
04:59:03|51432.39
04:59:04|51438.87
04:59:05|51439.54
04:59:06|51439.54
04:59:07|51439.55
04:59:08|51439.55
04:59:09|51439.54
04:59:10|51439.54
04:59:11|51439.54
04:59:12|51439.55
04:59:13|51439.55
04:59:14|51439.55
04:59:15|51435.69
04:59:16|51435.7
04:59:17|51435.69
04:59:18|51435.7
04:59:20|51435.69
04:59:21|51435.7
04:59:21|51435.69
04:59:23|51435.69
04:59:24|51435.69
04:59:25|51435.69
04:59:26|51435.69
04:59:28|51435.7
04:59:29|51435.7
04:59:29|51435.69
04:59:30|51434.61
04:59:31|51434.62
04:59:33|51434.62
04:59:33|51434.61
04:59:34|51434.61
04:59:35|51434.61
04:59:37|51434.61
04:59:37|51434.62
04:59:39|51434.61
04:59:39|51434.62
04:59:40|51434.61
04:59:41|51434.61
04:59:42|51434.61
04:59:44|51434.61
04:59:44|51434.61
04:59:46|51434.62
04:59:47|51434.61
04:59:48|51434.61
04:59:49|51434.61
04:59:50|51434.61
04:59:51|51434.61
04:59:52|51434.61
04:59:54|51434.61
04:59:54|51434.62
04:59:55|51434.61
04:59:56|51434.62
04:59:57|51434.61
04:59:58|51434.61
04:59:59|51434.61
05:00:00|51434.62
05:00:01|51434.62
05:00:03|51434.62
05:00:03|51437.98
05:00:04|51439.5
05:00:06|51439.99
05:00:06|51440.
05:00:07|51435.01
05:00:08|51421.88
05:00:10|51421.87
05:00:11|51421.87
05:00:12|51426.02
05:00:13|51427.47
05:00:14|51429.49
05:00:15|51429.49
05:00:16|51429.49
05:00:17|51431.51
05:00:18|51431.5
05:00:19|51437.29
05:00:21|51437.28
05:00:23|51429.44
05:00:23|51429.44
05:00:24|51429.44
05:00:26|51429.44
05:00:27|51429.44
05:00:27|51429.43
05:00:28|51429.43
05:00:29|51429.43
05:00:31|51429.43
05:00:31|51429.43
05:00:33|51433.99
05:00:33|51433.99
05:00:34|51433.98
05:00:35|51437.28
05:00:36|51437.29
05:00:37|51438.96
05:00:39|51442.12
05:00:40|51442.99
05:00:41|51447.6
05:00:42|51451.1
05:00:43|51455.06
05:00:44|51455.07
05:00:45|51455.06
05:00:45|51455.07
05:00:47|51466.
05:00:48|51465.99
05:00:48|51466.
05:00:49|51466.
05:00:50|51465.99
05:00:51|51466.
05:00:52|51465.99
05:00:54|51465.99
05:00:54|51466.
05:00:56|51466.
05:00:57|51465.99
05:00:57|51465.99
05:00:58|51465.99
05:00:59|51466.
05:01:01|51466.
05:01:02|51466.
05:01:03|51466.
05:01:04|51466.
05:01:05|51466.
05:01:06|51466.
05:01:07|51465.99
05:01:08|51466.
05:01:09|51466.
05:01:10|51466.
05:01:11|51466.
05:01:12|51465.99
05:01:13|51466.
05:01:14|51466.
05:01:15|51466.
05:01:16|51465.99
05:01:17|51466.
05:01:18|51465.99
05:01:19|51469.83
05:01:20|51469.83
05:01:22|51469.83
05:01:23|51469.83
05:01:25|51469.83
05:01:25|51469.83
05:01:26|51469.83
05:01:28|51469.83
05:01:28|51469.82
05:01:29|51469.83
05:01:30|51469.82
05:01:31|51469.82
05:01:32|51469.83
05:01:34|51469.83
05:01:35|51469.83
05:01:36|51469.83
05:01:37|51469.83
05:01:38|51469.83
05:01:39|51469.82
05:01:41|51469.83
05:01:42|51469.83
05:01:43|51469.82
05:01:43|51469.83
05:01:44|51469.82
05:01:45|51469.83
05:01:47|51469.83
05:01:47|51469.83
05:01:48|51469.83
05:01:50|51469.83
05:01:50|51469.82
05:01:52|51469.83
05:01:53|51469.83
05:01:54|51469.83
05:01:55|51469.82
05:01:55|51469.83
05:01:57|51469.83
05:01:57|51469.82
05:01:59|51469.82
05:02:00|51469.83
05:02:01|51469.83
05:02:02|51469.82
05:02:03|51469.83
05:02:04|51469.83
05:02:05|51469.82
05:02:06|51469.83
05:02:07|51469.83
05:02:08|51469.83
05:02:09|51469.83
05:02:10|51469.82
05:02:12|51469.83
05:02:12|51469.83
05:02:13|51469.83
05:02:14|51469.99
05:02:16|51478.
05:02:16|51478.
05:02:17|51478.
05:02:18|51478.31
05:02:20|51478.32
05:02:20|51480.
05:02:21|51479.99
05:02:23|51479.99
05:02:25|51480.
05:02:26|51480.
05:02:26|51480.
05:02:27|51480.
05:02:28|51480.
05:02:30|51480.
05:02:30|51480.
05:02:32|51484.47
05:02:32|51484.47
05:02:33|51484.47
05:02:34|51484.48
05:02:35|51484.47
05:02:37|51480.96
05:02:37|51474.18
05:02:38|51474.19
05:02:40|51474.19
05:02:41|51482.04
05:02:42|51482.04
05:02:43|51482.04
05:02:44|51482.03
05:02:45|51482.03
05:02:46|51482.03
05:02:47|51482.03
05:02:48|51482.04
05:02:49|51482.04
05:02:50|51482.03
05:02:51|51482.04
05:02:52|51482.04
05:02:53|51482.03
05:02:54|51482.04
05:02:55|51482.03
05:02:56|51482.04
05:02:57|51482.04
05:02:58|51482.04
05:02:59|51482.04
05:03:00|51482.03
05:03:01|51482.04
05:03:02|51482.04
05:03:03|51486.53
05:03:04|51486.54
05:03:05|51486.53
05:03:06|51486.54
05:03:07|51486.53
05:03:08|51486.54
05:03:09|51486.54
05:03:10|51486.53
05:03:11|51483.23
05:03:12|51482.04
05:03:13|51482.04
05:03:14|51482.03
05:03:15|51482.03
05:03:16|51482.03
05:03:17|51482.04
05:03:18|51482.04
05:03:19|51482.04
05:03:20|51482.03
05:03:21|51482.03
05:03:22|51482.04
05:03:23|51482.03
05:03:25|51482.03
05:03:26|51482.03
05:03:26|51482.03
05:03:29|51482.03
05:03:29|51482.03
05:03:30|51482.03
05:03:32|51482.04
05:03:32|51482.03
05:03:33|51482.04
05:03:34|51482.04
05:03:35|51482.03
05:03:36|51482.03
05:03:38|51482.03
05:03:39|51482.03
05:03:40|51482.03
05:03:40|51482.03
05:03:42|51482.04
05:03:42|51482.04
05:03:43|51482.04
05:03:44|51482.04
05:03:45|51482.04
05:03:47|51482.04
05:03:47|51482.04
05:03:48|51482.03
05:03:50|51482.03
05:03:50|51482.03
05:03:51|51482.04
05:03:52|51482.03
05:03:53|51482.03
05:03:55|51482.03
05:03:56|51482.03
05:03:57|51482.04
05:03:57|51482.04
05:03:59|51482.03
05:04:00|51482.03
05:04:02|51482.03
05:04:03|51482.03
05:04:04|51482.04
05:04:04|51482.04
05:04:05|51482.03
05:04:06|51482.04
05:04:08|51482.04
05:04:08|51482.03
05:04:09|51482.03
05:04:11|51482.03
05:04:11|51482.04
05:04:12|51478.39
05:04:13|51478.39
05:04:14|51478.4
05:04:15|51478.39
05:04:16|51478.39
05:04:17|51478.4
05:04:18|51478.4
05:04:19|51478.39
05:04:20|51478.39
05:04:21|51478.4
05:04:23|51478.4
05:04:24|51478.39
05:04:26|51478.39
05:04:27|51478.4
05:04:28|51478.39
05:04:30|51478.4
05:04:31|51478.39
05:04:32|51478.4
05:04:33|51478.4
05:04:34|51478.39
05:04:35|51478.4
05:04:35|51478.4
05:04:36|51480.43
05:04:37|51480.44
05:04:38|51481.96
05:04:40|51482.07
05:04:41|51482.07
05:04:42|51482.07
05:04:43|51482.07
05:04:43|51482.07
05:04:45|51482.07
05:04:46|51482.07
05:04:47|51482.08
05:04:48|51482.08
05:04:49|51482.08
05:04:50|51482.08
05:04:51|51482.08
05:04:52|51482.07
05:04:52|51482.08
05:04:54|51482.08
05:04:55|51482.07
05:04:56|51482.08
05:04:56|51482.08
05:04:58|51482.08
05:04:59|51482.08
05:05:00|51482.08
05:05:00|51482.07
05:05:02|51482.07
05:05:02|51482.08
05:05:04|51482.08
05:05:05|51482.08
05:05:06|51482.08
05:05:07|51482.08
05:05:08|51482.08
05:05:08|51482.07
05:05:10|51482.07
05:05:10|51482.08
05:05:12|51482.08
05:05:13|51482.08
05:05:15|51482.07
05:05:15|51482.08
05:05:16|51482.07
05:05:17|51482.07
05:05:18|51482.07
05:05:19|51482.08
05:05:21|51482.08
05:05:22|51482.07
05:05:22|51482.07
05:05:23|51482.07
05:05:24|51482.08
05:05:26|51482.07
05:05:27|51482.07
05:05:28|51482.08
05:05:30|51482.08
05:05:31|51482.08
05:05:32|51482.08
05:05:32|51482.08
05:05:34|51482.08
05:05:34|51482.07
05:05:36|51482.08
05:05:37|51482.08
05:05:38|51482.08
05:05:40|51482.07
05:05:41|51482.08
05:05:41|51482.08
05:05:42|51482.07
05:05:43|51482.08
05:05:45|51482.08
05:05:45|51482.08
05:05:46|51482.07
05:05:47|51482.07
05:05:48|51482.08
05:05:50|51482.08
05:05:51|51482.07
05:05:51|51482.07
05:05:53|51482.07
05:05:54|51482.08
05:05:55|51482.08
05:05:56|51482.08
05:05:57|51482.07
05:05:58|51482.08
05:05:59|51482.08
05:06:00|51482.08
05:06:01|51482.07
05:06:02|51482.08
05:06:03|51482.08
05:06:04|51482.07
05:06:05|51482.07
05:06:06|51482.07
05:06:07|51482.07
05:06:08|51482.07
05:06:09|51482.08
05:06:10|51482.08
05:06:11|51482.07
05:06:12|51482.07
05:06:13|51482.07
05:06:14|51482.07
05:06:15|51482.07
05:06:16|51482.08
05:06:17|51482.08
05:06:18|51482.07
05:06:19|51482.07
05:06:20|51482.07
05:06:21|51482.07
05:06:22|51482.08
05:06:23|51482.08
05:06:24|51482.07
05:06:25|51482.07
05:06:27|51479.56
05:06:28|51479.56
05:06:29|51479.56
05:06:30|51479.55
05:06:31|51479.55
05:06:32|51479.55
05:06:34|51479.55
05:06:35|51479.56
05:06:36|51479.55
05:06:37|51479.55
05:06:38|51479.33
05:06:38|51479.33
05:06:40|51479.33
05:06:42|51479.33
05:06:43|51479.33
05:06:44|51479.33
05:06:44|51479.33
05:06:45|51479.33
05:06:46|51479.34
05:06:47|51479.34
05:06:48|51478.81
05:06:49|51478.79
05:06:51|51478.79
05:06:52|51478.8
05:06:53|51478.8
05:06:54|51478.79
05:06:55|51478.8
05:06:56|51478.8
05:06:57|51478.79
05:06:58|51478.79
05:06:58|51478.79
05:06:59|51478.8
05:07:01|51478.8
05:07:01|51478.8
05:07:02|51478.8
05:07:04|51478.79
05:07:04|51478.79
05:07:06|51478.8
05:07:07|51478.79
05:07:07|51478.79
05:07:09|51478.8
05:07:09|51478.8
05:07:11|51478.8
05:07:11|51478.8
05:07:13|51478.8
05:07:13|51478.8
05:07:15|51478.8
05:07:16|51478.79
05:07:17|51478.8
05:07:18|51478.8
05:07:19|51478.8
05:07:20|51478.8
05:07:21|51478.79
05:07:22|51478.8
05:07:23|51478.8
05:07:24|51478.8
05:07:25|51478.79
05:07:26|51478.8
05:07:28|51478.79
05:07:28|51478.8
05:07:29|51478.8
05:07:31|51478.8
05:07:31|51478.8
05:07:32|51478.8
05:07:35|51478.8
05:07:35|51478.8
05:07:37|51478.8
05:07:38|51478.79
05:07:39|51478.79
05:07:39|51478.79
05:07:41|51478.8
05:07:42|51478.8
05:07:43|51478.8
05:07:44|51478.79
05:07:45|51478.8
05:07:46|51478.8
05:07:47|51478.8
05:07:48|51478.79
05:07:49|51478.79
05:07:50|51478.8
05:07:51|51478.79
05:07:52|51478.79
05:07:53|51478.8
05:07:54|51478.8
05:07:55|51478.8
05:07:56|51478.8
05:07:57|51478.79
05:07:58|51478.8
05:07:59|51478.8
05:08:00|51478.78
05:08:01|51466.
05:08:02|51479.55
05:08:03|51479.54
05:08:04|51479.54
05:08:05|51479.54
05:08:06|51479.54
05:08:07|51476.29
05:08:08|51476.29
05:08:09|51476.29
05:08:10|51476.29
05:08:11|51466.
05:08:12|51466.
05:08:13|51466.
05:08:14|51466.01
05:08:15|51466.01
05:08:16|51466.
05:08:17|51466.
05:08:18|51466.
05:08:19|51464.77
05:08:20|51464.
05:08:21|51464.
05:08:22|51464.
05:08:23|51462.01
05:08:24|51462.01
05:08:25|51456.57
05:08:26|51456.57
05:08:28|51455.07
05:08:30|51455.07
05:08:31|51455.07
05:08:31|51455.06
05:08:32|51455.06
05:08:33|51455.06
05:08:34|51455.07
05:08:35|51455.07
05:08:36|51455.06
05:08:38|51455.07
05:08:39|51455.07
05:08:40|51455.07
05:08:41|51455.07
05:08:42|51455.07
05:08:43|51455.06
05:08:44|51455.07
05:08:46|51455.07
05:08:47|51455.07
05:08:48|51455.07
05:08:49|51455.07
05:08:50|51455.07
05:08:50|51455.07
05:08:52|51455.07
05:08:53|51455.07
05:08:54|51455.06
05:08:55|51455.06
05:08:56|51455.06
05:08:57|51455.07
05:08:58|51455.06
05:08:58|51455.06
05:09:00|51455.06
05:09:01|51455.06
05:09:02|51455.07
05:09:03|51455.07
05:09:03|51455.07
05:09:04|51455.06
05:09:06|51455.07
05:09:06|51455.07
05:09:08|51455.07
05:09:09|51455.07
05:09:10|51455.07
05:09:11|51455.07
05:09:12|51455.07
05:09:13|51455.06
05:09:14|51455.07
05:09:15|51455.06
05:09:16|51455.06
05:09:17|51455.06
05:09:18|51455.06
05:09:19|51455.06
05:09:20|51455.06
05:09:21|51455.06
05:09:22|51455.06
05:09:23|51458.72
05:09:24|51458.72
05:09:25|51458.72
05:09:26|51461.98
05:09:27|51461.99
05:09:28|51470.78
05:09:30|51470.79
05:09:30|51471.1
05:09:32|51474.29
05:09:33|51474.29
05:09:35|51474.29
05:09:36|51474.29
05:09:37|51482.08
05:09:37|51482.08
05:09:39|51482.08
05:09:40|51482.08
05:09:41|51482.07
05:09:42|51482.07
05:09:44|51486.58
05:09:45|51486.58
05:09:46|51486.57
05:09:47|51486.57
05:09:48|51489.72
05:09:49|51500.
05:09:50|51499.99
05:09:51|51500.
05:09:52|51500.
05:09:53|51500.
05:09:54|51499.99
05:09:55|51500.
05:09:56|51501.1
05:09:57|51501.1
05:09:58|51501.1
05:09:59|51501.09
05:10:00|51505.99
05:10:01|51507.61
05:10:02|51509.48
05:10:03|51509.48
05:10:05|51509.47
05:10:05|51509.47
05:10:06|51509.47
05:10:07|51509.47
05:10:09|51509.47
05:10:10|51509.47
05:10:11|51509.48
05:10:12|51500.01
05:10:12|51494.01
05:10:14|51494.01
05:10:15|51482.97
05:10:16|51479.88
05:10:17|51479.87
05:10:18|51479.87
05:10:19|51478.03
05:10:20|51478.03
05:10:21|51478.02
05:10:22|51478.02
05:10:23|51478.03
05:10:24|51478.02
05:10:25|51478.02
05:10:26|51478.03
05:10:27|51478.03
05:10:28|51479.9
05:10:30|51483.34
05:10:32|51479.89
05:10:32|51479.9
05:10:34|51479.9
05:10:35|51479.9
05:10:36|51479.89
05:10:37|51479.9
05:10:38|51479.89
05:10:40|51479.9
05:10:41|51479.89
05:10:42|51479.9
05:10:43|51479.9
05:10:44|51479.9
05:10:45|51475.9
05:10:46|51475.91
05:10:46|51474.35
05:10:47|51474.35
05:10:48|51474.35
05:10:50|51475.59
05:10:51|51475.59
05:10:52|51475.59
05:10:53|51475.58
05:10:54|51475.58
05:10:55|51475.59
05:10:56|51475.59
05:10:57|51475.58
05:10:58|51475.59
05:10:58|51475.59
05:11:00|51475.59
05:11:02|51475.59
05:11:03|51475.59
05:11:04|51475.59
05:11:05|51475.58
05:11:06|51475.58
05:11:06|51475.59
05:11:08|51475.59
05:11:09|51475.58
05:11:09|51475.58
05:11:11|51475.59
05:11:11|51475.59
05:11:12|51475.59
05:11:13|51475.59
05:11:15|51475.59
05:11:15|51475.58
05:11:17|51483.06
05:11:18|51483.06
05:11:18|51483.06
05:11:20|51483.06
05:11:21|51483.06
05:11:22|51483.06
05:11:23|51483.06
05:11:24|51483.06
05:11:25|51483.06
05:11:25|51484.56
05:11:27|51484.58
05:11:28|51484.59
05:11:28|51484.59
05:11:30|51484.59
05:11:32|51484.58
05:11:33|51484.59
05:11:34|51484.58
05:11:36|51480.06
05:11:36|51480.06
05:11:38|51480.07
05:11:38|51480.07
05:11:40|51480.06
05:11:40|51480.06
05:11:41|51480.06
05:11:42|51480.07
05:11:43|51480.07
05:11:44|51480.07
05:11:45|51480.07
05:11:46|51480.06
05:11:48|51480.06
05:11:48|51480.06
05:11:50|51480.06
05:11:50|51480.06
05:11:52|51480.07
05:11:52|51480.07
05:11:54|51475.59
05:11:55|51475.58
05:11:56|51475.58
05:11:57|51475.58
05:11:59|51475.59
05:11:59|51475.59
05:12:00|51475.59
05:12:01|51475.59
05:12:02|51475.59
05:12:03|51475.58
05:12:05|51475.59
05:12:06|51475.59
05:12:07|51475.58
05:12:07|51475.59
05:12:08|51475.59
05:12:09|51475.59
05:12:10|51475.59
05:12:11|51475.58
05:12:13|51480.
05:12:13|51480.
05:12:15|51479.99
05:12:15|51479.99
05:12:16|51480.
05:12:17|51485.28
05:12:18|51485.86
05:12:19|51485.87
05:12:20|51485.87
05:12:21|51485.86
05:12:22|51485.87
05:12:23|51485.86
05:12:24|51482.01
05:12:26|51482.
05:12:26|51480.41
05:12:27|51480.41
05:12:28|51480.4
05:12:29|51480.41
05:12:30|51480.41
05:12:32|51480.41
05:12:33|51480.02
05:12:34|51480.03
05:12:36|51480.02
05:12:36|51480.02
05:12:38|51480.03
05:12:38|51480.03
05:12:40|51480.03
05:12:41|51480.03
05:12:42|51480.03
05:12:43|51480.02
05:12:44|51480.03
05:12:45|51480.03
05:12:46|51480.02
05:12:47|51480.03
05:12:48|51480.02
05:12:49|51480.03
05:12:50|51480.03
05:12:51|51480.03
05:12:52|51480.03
05:12:53|51480.03
05:12:55|51480.03
05:12:55|51480.02
05:12:56|51480.02
05:12:57|51480.03
05:12:58|51480.02
05:13:00|51480.02
05:13:01|51480.01
05:13:02|51480.01
05:13:03|51480.01
05:13:04|51480.02
05:13:04|51475.64
05:13:05|51475.65
05:13:07|51475.64
05:13:07|51475.64
05:13:09|51475.64
05:13:10|51475.65
05:13:10|51475.64
05:13:11|51474.29
05:13:13|51474.29
05:13:14|51474.29
05:13:14|51474.29
05:13:16|51474.29
05:13:16|51474.29
05:13:18|51474.3
05:13:19|51474.3
05:13:20|51474.29
05:13:20|51474.29
05:13:22|51474.29
05:13:22|51474.29
05:13:24|51474.29
05:13:25|51474.3
05:13:26|51474.3
05:13:27|51474.3
05:13:28|51474.3
05:13:29|51474.3
05:13:30|51474.3
05:13:31|51474.3
05:13:32|51474.3
05:13:32|51474.3
05:13:34|51474.3
05:13:35|51474.3
05:13:36|51474.3
05:13:37|51474.3
05:13:38|51474.3
05:13:40|51474.3
05:13:40|51474.3
05:13:42|51474.3
05:13:42|51474.3
05:13:44|51474.3
05:13:45|51474.29
05:13:46|51474.29
05:13:47|51474.29
05:13:48|51474.29
05:13:48|51474.29
05:13:50|51474.3
05:13:51|51474.29
05:13:52|51474.29
05:13:53|51474.29
05:13:55|51474.29
05:13:56|51474.3
05:13:57|51474.29
05:13:58|51474.3
05:13:58|51474.3
05:13:59|51474.3
05:14:01|51474.3
05:14:01|51474.3
05:14:03|51474.29
05:14:04|51474.3
05:14:05|51474.3
05:14:06|51474.29
05:14:06|51474.3
05:14:07|51474.3
05:14:08|51474.3
05:14:10|51474.3
05:14:11|51474.3
05:14:12|51474.29
05:14:13|51474.3
05:14:13|51474.3
05:14:15|51474.29
05:14:16|51474.3
05:14:16|51474.29
05:14:18|51474.29
05:14:18|51474.3
05:14:21|51474.3
05:14:21|51474.3
05:14:22|51474.29
05:14:23|51474.29
05:14:25|51474.29
05:14:25|51474.3
05:14:26|51474.3
05:14:27|51474.29
05:14:28|51474.3
05:14:29|51474.3
05:14:30|51474.3
05:14:31|51474.3
05:14:33|51474.3
05:14:34|51474.3
05:14:34|51474.29
05:14:36|51474.29
05:14:36|51474.3
05:14:38|51474.3
05:14:38|51474.29
05:14:39|51474.29
05:14:40|51474.3
05:14:42|51474.3
05:14:43|51474.3
05:14:44|51474.3
05:14:45|51474.3
05:14:46|51474.3
05:14:48|51474.29
05:14:48|51474.29
05:14:49|51474.3
05:14:51|51474.3
05:14:52|51474.3
05:14:53|51474.3
05:14:53|51474.3
05:14:55|51474.3
05:14:56|51474.29
05:14:57|51474.29
05:14:58|51474.3
05:14:59|51474.3
05:15:00|51474.29
05:15:02|51474.3
05:15:02|51474.3
05:15:03|51477.57
05:15:05|51484.59
05:15:05|51485.87
05:15:06|51485.88
05:15:07|51485.87
05:15:08|51493.21
05:15:09|51493.21
05:15:10|51493.21
05:15:11|51493.21
05:15:13|51493.21
05:15:13|51493.21
05:15:14|51493.21
05:15:16|51493.21
05:15:17|51493.2
05:15:18|51493.2
05:15:19|51493.2
05:15:20|51493.21
05:15:21|51493.21
05:15:22|51483.21
05:15:23|51483.22
05:15:24|51483.22
05:15:25|51483.22
05:15:26|51483.22
05:15:27|51483.22
05:15:28|51483.21
05:15:29|51483.21
05:15:30|51483.21
05:15:31|51483.22
05:15:32|51483.22
05:15:33|51483.22
05:15:34|51483.21
05:15:35|51483.21
05:15:37|51483.22
05:15:39|51483.21
05:15:40|51483.21
05:15:40|51483.22
05:15:41|51491.36
05:15:43|51491.35
05:15:44|51491.35
05:15:45|51491.36
05:15:46|51491.36
05:15:47|51491.36
05:15:48|51491.36
05:15:49|51491.36
05:15:49|51499.23
05:15:50|51499.22
05:15:51|51499.22
05:15:53|51499.23
05:15:53|51499.22
05:15:55|51499.22
05:15:55|51499.23
05:15:57|51499.23
05:15:57|51499.22
05:15:59|51499.23
05:15:59|51499.22
05:16:01|51499.23
05:16:02|51499.23
05:16:03|51499.23
05:16:03|51499.23
05:16:05|51505.4
05:16:06|51505.4
05:16:06|51505.39
05:16:08|51505.4
05:16:08|51508.59
05:16:10|51508.6
05:16:11|51508.59
05:16:12|51508.6
05:16:13|51508.59
05:16:14|51508.6
05:16:15|51508.59
05:16:16|51508.6
05:16:17|51508.6
05:16:18|51508.6
05:16:19|51508.6
05:16:20|51508.59
05:16:21|51508.6
05:16:22|51508.6
05:16:23|51508.59
05:16:24|51508.59
05:16:25|51508.59
05:16:26|51508.6
05:16:27|51508.59
05:16:28|51508.6
05:16:29|51508.6
05:16:30|51508.6
05:16:31|51510.04
05:16:32|51515.99
05:16:33|51517.26
05:16:34|51524.99
05:16:35|51522.01
05:16:37|51519.33
05:16:38|51519.32
05:16:39|51519.32
05:16:41|51519.33
05:16:41|51519.33
05:16:43|51519.33
05:16:43|51519.32
05:16:45|51519.33
05:16:46|51519.33
05:16:46|51519.33
05:16:48|51519.33
05:16:48|51519.33
05:16:50|51519.33
05:16:51|51519.33
05:16:52|51525.02
05:16:52|51525.02
05:16:54|51525.02
05:16:55|51525.02
05:16:55|51520.82
05:16:57|51520.01
05:16:58|51514.56
05:16:59|51514.55
05:17:00|51514.55
05:17:01|51514.55
05:17:01|51514.56
05:17:03|51514.56
05:17:04|51514.56
05:17:05|51519.99
05:17:06|51520.
05:17:07|51521.09
05:17:08|51521.09
05:17:09|51521.1
05:17:10|51523.71
05:17:11|51523.7
05:17:12|51523.71
05:17:13|51523.71
05:17:14|51523.71
05:17:15|51523.71
05:17:17|51523.71
05:17:18|51523.7
05:17:19|51523.71
05:17:19|51523.7
05:17:20|51523.7
05:17:21|51523.7
05:17:22|51523.71
05:17:23|51523.7
05:17:25|51523.7
05:17:26|51523.71
05:17:27|51523.71
05:17:28|51523.71
05:17:28|51523.7
05:17:30|51523.71
05:17:31|51523.71
05:17:31|51523.71
05:17:32|51523.7
05:17:34|51523.71
05:17:35|51527.99
05:17:36|51529.98
05:17:38|51529.98
05:17:38|51529.98
05:17:40|51519.08
05:17:41|51519.07
05:17:42|51519.07
05:17:44|51511.1
05:17:45|51511.1
05:17:46|51511.11
05:17:46|51511.1
05:17:48|51511.1
05:17:48|51511.1
05:17:49|51511.1
05:17:50|51511.11
05:17:52|51511.11
05:17:53|51511.1
05:17:53|51511.11
05:17:54|51511.1
05:17:56|51511.1
05:17:57|51511.1
05:17:58|51511.11
05:17:59|51511.1
05:18:00|51511.11
05:18:00|51511.11
05:18:01|51511.11
05:18:02|51511.11
05:18:03|51511.1
05:18:04|51514.
05:18:05|51514.
05:18:07|51514.
05:18:07|51513.99
05:18:08|51513.99
05:18:09|51513.99
05:18:10|51514.
05:18:12|51513.99
05:18:12|51513.99
05:18:13|51514.
05:18:14|51514.
05:18:16|51514.
05:18:17|51513.99
05:18:17|51513.99
05:18:19|51514.
05:18:20|51514.
05:18:21|51513.99
05:18:21|51514.
05:18:23|51514.
05:18:24|51513.99
05:18:25|51514.
05:18:26|51513.99
05:18:26|51513.99
05:18:27|51514.
05:18:29|51513.99
05:18:30|51513.99
05:18:31|51513.99
05:18:32|51513.99
05:18:33|51513.99
05:18:34|51513.99
05:18:35|51520.31
05:18:36|51520.3
05:18:37|51520.3
05:18:38|51520.31
05:18:40|51520.31
05:18:41|51520.3
05:18:41|51520.3
05:18:43|51520.3
05:18:44|51520.31
05:18:44|51520.3
05:18:46|51528.4
05:18:47|51528.39
05:18:47|51528.39
05:18:48|51528.39
05:18:49|51528.4
05:18:51|51528.4
05:18:52|51528.39
05:18:53|51530.
05:18:54|51531.09
05:18:55|51531.09
05:18:56|51531.1
05:18:57|51531.1
05:18:58|51531.1
05:18:59|51531.1
05:19:00|51531.1
05:19:01|51531.09
05:19:02|51531.1
05:19:03|51531.09
05:19:04|51531.09
05:19:06|51534.34
05:19:06|51537.98
05:19:08|51537.98
05:19:08|51537.99
05:19:09|51537.99
05:19:10|51537.99
05:19:11|51537.99
05:19:12|51537.99
05:19:14|51537.98
05:19:15|51537.99
05:19:15|51537.98
05:19:16|51537.98
05:19:17|51534.2
05:19:18|51534.2
05:19:19|51534.21
05:19:20|51534.21
05:19:21|51534.21
05:19:22|51534.21
05:19:24|51534.21
05:19:25|51534.2
05:19:25|51534.2
05:19:26|51534.21
05:19:27|51534.21
05:19:29|51534.21
05:19:29|51534.21
05:19:30|51534.2
05:19:31|51538.
05:19:32|51538.
05:19:33|51538.
05:19:34|51538.
05:19:35|51547.99
05:19:37|51547.99
05:19:37|51548.
05:19:39|51550.
05:19:41|51552.06
05:19:42|51554.98
05:19:43|51554.98
05:19:44|51555.55
05:19:45|51555.59
05:19:46|51555.59
05:19:48|51559.96
05:19:48|51559.99
05:19:49|51559.99
05:19:51|51562.57
05:19:51|51562.57
05:19:52|51562.58
05:19:54|51562.57
05:19:54|51562.58
05:19:55|51562.58
05:19:56|51562.57
05:19:57|51562.57
05:19:58|51562.58
05:20:00|51562.58
05:20:00|51564.42
05:20:02|51564.52
05:20:03|51569.62
05:20:03|51571.09
05:20:05|51578.94
05:20:06|51585.09
05:20:06|51585.1
05:20:07|51585.09
05:20:08|51585.09
05:20:09|51585.09
05:20:11|51585.09
05:20:12|51585.09
05:20:13|51585.09
05:20:14|51585.1
05:20:15|51585.1
05:20:16|51585.09
05:20:17|51585.09
05:20:18|51582.98
05:20:19|51582.98
05:20:20|51582.98
05:20:21|51582.99
05:20:22|51582.99
05:20:23|51582.98
05:20:24|51582.98
05:20:25|51582.99
05:20:26|51587.
05:20:27|51587.
05:20:28|51587.
05:20:29|51586.99
05:20:30|51586.99
05:20:31|51586.99
05:20:32|51587.
05:20:33|51586.99
05:20:34|51586.99
05:20:35|51590.78
05:20:36|51595.65
05:20:37|51595.65
05:20:38|51595.65
05:20:40|51595.64
05:20:41|51595.65
05:20:42|51595.64
05:20:42|51595.65
05:20:44|51595.64
05:20:45|51595.64
05:20:46|51595.65
05:20:47|51598.
05:20:48|51599.99
05:20:50|51600.
05:20:50|51600.
05:20:52|51600.
05:20:52|51599.99
05:20:53|51599.99
05:20:55|51600.99
05:20:55|51602.08
05:20:56|51604.82
05:20:57|51604.99
05:20:58|51605.
05:20:59|51605.01
05:21:01|51603.
05:21:02|51603.
05:21:03|51603.
05:21:04|51603.
05:21:05|51602.99
05:21:06|51595.28
05:21:07|51595.27
05:21:08|51595.28
05:21:09|51595.28
05:21:10|51595.27
05:21:11|51595.27
05:21:12|51595.27
05:21:13|51595.27
05:21:14|51595.28
05:21:15|51595.27
05:21:16|51595.27
05:21:17|51595.27
05:21:18|51591.1
05:21:19|51589.79
05:21:20|51589.79
05:21:21|51589.79
05:21:22|51588.8
05:21:23|51588.8
05:21:24|51588.79
05:21:25|51588.79
05:21:26|51588.79
05:21:27|51588.79
05:21:28|51588.79
05:21:29|51588.79
05:21:30|51588.79
05:21:31|51588.79
05:21:32|51588.79
05:21:33|51588.8
05:21:34|51588.79
05:21:35|51588.79
05:21:36|51588.79
05:21:37|51588.79
05:21:38|51590.16
05:21:39|51593.99
05:21:40|51593.99
05:21:41|51593.99
05:21:42|51594.
05:21:44|51594.
05:21:46|51597.75
05:21:46|51598.84
05:21:48|51598.85
05:21:49|51598.85
05:21:50|51598.85
05:21:51|51600.
05:21:52|51599.99
05:21:53|51600.
05:21:54|51600.
05:21:55|51599.99
05:21:56|51599.99
05:21:58|51590.74
05:21:58|51590.75
05:21:59|51590.74
05:22:01|51590.75
05:22:02|51590.75
05:22:03|51590.75
05:22:04|51590.75
05:22:05|51590.75
05:22:06|51590.74
05:22:07|51591.9
05:22:08|51596.41
05:22:09|51596.4
05:22:10|51596.41
05:22:11|51601.09
05:22:12|51601.1
05:22:13|51601.09
05:22:14|51612.8
05:22:15|51612.8
05:22:16|51612.8
05:22:17|51612.8
05:22:18|51612.81
05:22:19|51612.8
05:22:20|51616.29
05:22:21|51617.92
05:22:22|51617.91
05:22:23|51617.92
05:22:24|51620.
05:22:25|51620.08
05:22:26|51621.
05:22:27|51621.
05:22:28|51618.01
05:22:29|51615.24
05:22:30|51615.23
05:22:31|51639.64
05:22:32|51638.
05:22:33|51637.99
05:22:34|51638.01
05:22:35|51638.03
05:22:36|51631.94
05:22:38|51631.94
05:22:39|51631.39
05:22:39|51624.27
05:22:40|51624.28
05:22:41|51624.27
05:22:43|51624.27
05:22:44|51624.27
05:22:46|51617.93
05:22:47|51617.89
05:22:48|51620.95
05:22:50|51624.
05:22:50|51624.
05:22:52|51624.
05:22:53|51624.
05:22:54|51624.
05:22:55|51623.99
05:22:56|51623.99
05:22:57|51623.99
05:22:58|51626.01
05:22:59|51626.01
05:23:00|51626.01
05:23:01|51626.01
05:23:02|51626.
05:23:03|51626.01
05:23:04|51626.
05:23:05|51622.4
05:23:07|51618.3
05:23:07|51618.31
05:23:09|51618.31
05:23:10|51618.31
05:23:10|51618.31
05:23:11|51613.3
05:23:12|51613.3
05:23:13|51613.3
05:23:15|51613.31
05:23:15|51613.3
05:23:17|51606.22
05:23:17|51606.21
05:23:18|51606.22
05:23:19|51606.22
05:23:20|51606.21
05:23:21|51606.21
05:23:22|51606.21
05:23:23|51606.21
05:23:25|51606.22
05:23:25|51606.21
05:23:27|51606.22
05:23:27|51606.21
05:23:28|51602.
05:23:29|51602.01
05:23:30|51602.01
05:23:32|51602.01
05:23:33|51602.01
05:23:33|51602.01
05:23:35|51598.75
05:23:36|51596.63
05:23:37|51588.21
05:23:38|51586.99
05:23:39|51584.01
05:23:40|51583.09
05:23:41|51582.33
05:23:42|51582.33
05:23:44|51579.6
05:23:44|51579.6
05:23:46|51585.
05:23:47|51585.99
05:23:48|51586.
05:23:49|51586.
05:23:50|51585.99
05:23:52|51586.
05:23:52|51586.
05:23:54|51586.
05:23:54|51585.99
05:23:56|51586.
05:23:56|51585.99
05:23:58|51586.
05:23:59|51586.
05:23:59|51585.99
05:24:00|51586.
05:24:01|51586.
05:24:03|51586.
05:24:03|51586.
05:24:04|51586.
05:24:05|51586.
05:24:07|51585.99
05:24:07|51585.99
05:24:08|51591.09
05:24:09|51591.09
05:24:11|51591.1
05:24:11|51591.1
05:24:13|51591.1
05:24:13|51591.09
05:24:14|51591.1
05:24:15|51591.1
05:24:16|51591.09
05:24:17|51591.1
05:24:19|51591.1
05:24:20|51591.1
05:24:20|51591.1
05:24:22|51591.1
05:24:22|51591.09
05:24:23|51591.09
05:24:25|51591.09
05:24:25|51591.1
05:24:26|51591.1
05:24:28|51591.09
05:24:29|51591.09
05:24:30|51591.1
05:24:31|51591.09
05:24:32|51591.1
05:24:32|51591.1
05:24:34|51591.1
05:24:34|51591.1
05:24:36|51591.09
05:24:37|51591.09
05:24:37|51591.1
05:24:38|51591.09
05:24:39|51591.09
05:24:41|51591.09
05:24:41|51591.1
05:24:42|51591.1
05:24:45|51591.09
05:24:46|51591.1
05:24:46|51591.09
05:24:48|51591.1
05:24:48|51591.1
05:24:50|51591.09
05:24:51|51591.1
05:24:52|51591.09
05:24:54|51591.1
05:24:54|51591.09
05:24:56|51591.09
05:24:57|51591.1
05:24:58|51591.09
05:24:58|51591.1
05:25:00|51591.08
05:25:00|51591.04
05:25:01|51591.
05:25:03|51590.4
05:25:03|51581.11
05:25:04|51581.11
05:25:05|51581.1
05:25:06|51581.11
05:25:07|51581.11
05:25:08|51586.56
05:25:10|51586.93
05:25:11|51586.93
05:25:11|51586.93
05:25:12|51586.94
05:25:13|51586.93
05:25:14|51586.94
05:25:15|51586.93
05:25:16|51586.94
05:25:18|51586.93
05:25:18|51586.93
05:25:19|51586.94
05:25:20|51586.94
05:25:21|51586.94
05:25:23|51586.93
05:25:24|51586.93
05:25:25|51586.94
05:25:26|51586.94
05:25:27|51591.13
05:25:28|51591.14
05:25:29|51591.13
05:25:30|51591.14
05:25:31|51591.13
05:25:32|51591.14
05:25:33|51599.16
05:25:34|51599.16
05:25:35|51599.15
05:25:36|51601.1
05:25:37|51608.
05:25:38|51608.
05:25:39|51608.
05:25:40|51608.
05:25:41|51607.99
05:25:42|51607.99
05:25:43|51607.99
05:25:44|51607.99
05:25:46|51602.82
05:25:46|51602.82
05:25:48|51596.83
05:25:49|51596.83
05:25:49|51596.83
05:25:51|51596.83
05:25:51|51596.83
05:25:52|51596.83
05:25:54|51596.83
05:25:55|51596.83
05:25:55|51596.83
05:25:58|51596.83
05:25:58|51596.83
05:25:59|51596.84
05:26:00|51596.84
05:26:01|51596.83
05:26:03|51596.83
05:26:03|51596.82
05:26:05|51596.83
05:26:06|51596.82
05:26:06|51596.82
05:26:08|51596.82
05:26:08|51596.83
05:26:10|51596.83
05:26:10|51596.82
05:26:11|51596.83
05:26:13|51596.82
05:26:14|51596.82
05:26:15|51596.82
05:26:16|51594.2
05:26:17|51594.2
05:26:18|51594.2
05:26:19|51594.19
05:26:20|51594.2
05:26:21|51594.2
05:26:22|51594.2
05:26:23|51594.19
05:26:24|51594.19
05:26:25|51594.2
05:26:26|51594.2
05:26:27|51594.19
05:26:28|51594.2
05:26:29|51594.2
05:26:30|51594.19
05:26:31|51594.2
05:26:32|51594.19
05:26:33|51594.2
05:26:34|51594.2
05:26:35|51607.24
05:26:36|51611.1
05:26:37|51615.74
05:26:39|51615.74
05:26:39|51615.75
05:26:40|51615.74
05:26:41|51615.74
05:26:42|51615.75
05:26:43|51615.74
05:26:45|51615.75
05:26:46|51615.75
05:26:46|51615.74
05:26:49|51615.75
05:26:50|51608.
05:26:51|51608.
05:26:51|51608.
05:26:52|51608.01
05:26:53|51608.
05:26:55|51608.
05:26:56|51608.01
05:26:57|51608.
05:26:58|51608.
05:26:58|51608.
05:27:00|51607.26
05:27:00|51600.
05:27:01|51600.01
05:27:02|51600.01
05:27:03|51600.01
05:27:04|51602.58
05:27:05|51606.68
05:27:06|51606.68
05:27:08|51606.67
05:27:08|51606.67
05:27:10|51606.67
05:27:11|51606.67
05:27:12|51606.67
05:27:13|51609.39
05:27:14|51621.1
05:27:15|51621.1
05:27:16|51621.1
05:27:17|51621.09
05:27:18|51621.09
05:27:19|51621.1
05:27:20|51621.1
05:27:21|51621.09
05:27:22|51621.1
05:27:23|51621.09
05:27:24|51621.09
05:27:25|51639.9
05:27:26|51659.38
05:27:27|51649.27
05:27:28|51644.06
05:27:29|51642.01
05:27:30|51634.01
05:27:31|51634.01
05:27:32|51634.01
05:27:34|51634.
05:27:34|51639.49
05:27:35|51641.75
05:27:36|51641.76
05:27:37|51641.75
05:27:38|51641.76
05:27:39|51641.76
05:27:41|51641.75
05:27:41|51641.75
05:27:42|51641.75
05:27:43|51641.75
05:27:45|51641.75
05:27:45|51641.75
05:27:46|51641.76
05:27:47|51641.76
05:27:49|51641.75
05:27:50|51641.76
05:27:51|51641.75
05:27:52|51641.76
05:27:53|51641.75
05:27:53|51641.75
05:27:55|51641.75
05:27:56|51641.75
05:27:57|51641.75
05:27:58|51640.9
05:27:59|51631.11
05:28:00|51631.11
05:28:01|51631.1
05:28:02|51631.11
05:28:03|51631.1
05:28:04|51631.1
05:28:05|51631.1
05:28:06|51631.1
05:28:07|51631.11
05:28:08|51631.1
05:28:09|51631.11
05:28:10|51631.11
05:28:11|51631.1
05:28:12|51631.1
05:28:13|51631.11
05:28:14|51631.11
05:28:15|51631.1
05:28:17|51631.1
05:28:17|51629.
05:28:18|51629.01
05:28:19|51619.35
05:28:20|51617.63
05:28:21|51617.63
05:28:23|51617.64
05:28:23|51617.63
05:28:24|51617.63
05:28:25|51617.64
05:28:26|51617.64
05:28:27|51617.64
05:28:28|51617.64
05:28:30|51617.63
05:28:30|51617.64
05:28:32|51617.64
05:28:32|51617.64
05:28:34|51617.64
05:28:35|51617.63
05:28:36|51617.63
05:28:37|51617.64
05:28:37|51617.63
05:28:39|51617.64
05:28:40|51617.64
05:28:41|51617.64
05:28:42|51617.63
05:28:43|51617.64
05:28:43|51617.64
05:28:45|51617.64
05:28:47|51617.64
05:28:48|51617.63
05:28:49|51617.64
05:28:50|51617.64
05:28:51|51617.63
05:28:52|51617.64
05:28:52|51617.64
05:28:55|51617.63
05:28:55|51617.64
05:28:57|51617.63
05:28:58|51617.63
05:28:58|51617.63
05:29:00|51617.63
05:29:01|51617.63
05:29:01|51617.64
05:29:03|51617.64
05:29:04|51617.64
05:29:04|51617.64
05:29:05|51617.64
05:29:06|51617.64
05:29:07|51617.64
05:29:08|51617.63
05:29:09|51617.63
05:29:10|51617.64
05:29:12|51617.63
05:29:12|51617.63
05:29:14|51617.63
05:29:14|51617.63
05:29:15|51616.72
05:29:17|51616.71
05:29:17|51612.68
05:29:18|51612.68
05:29:19|51612.68
05:29:21|51612.68
05:29:22|51612.67
05:29:23|51612.67
05:29:24|51612.68
05:29:25|51612.67
05:29:26|51612.68
05:29:27|51612.67
05:29:28|51605.71
05:29:28|51605.71
05:29:29|51607.99
05:29:31|51609.97
05:29:32|51609.98
05:29:32|51609.98
05:29:33|51609.98
05:29:34|51614.83
05:29:35|51618.75
05:29:36|51618.75
05:29:37|51620.88
05:29:39|51620.87
05:29:39|51620.87
05:29:41|51620.88
05:29:42|51620.88
05:29:42|51620.87
05:29:44|51620.87
05:29:45|51620.88
05:29:46|51620.87
05:29:46|51620.88
05:29:47|51620.87
05:29:50|51620.87
05:29:51|51620.88
05:29:52|51620.88
05:29:53|51620.88
05:29:54|51620.88
05:29:55|51620.87
05:29:56|51620.88
05:29:57|51620.88
05:29:58|51620.88
05:29:58|51620.88
05:30:00|51620.87
05:30:01|51620.88
05:30:02|51620.87
05:30:04|51620.87
05:30:04|51620.88
05:30:06|51620.87
05:30:06|51620.87
05:30:07|51620.87
05:30:08|51620.88
05:30:10|51620.88
05:30:10|51620.88
05:30:12|51620.87
05:30:13|51620.87
05:30:13|51620.88
05:30:14|51620.87
05:30:15|51620.88
05:30:17|51620.88
05:30:17|51620.87
05:30:18|51620.88
05:30:20|51620.87
05:30:20|51620.88
05:30:21|51624.6
05:30:22|51625.07
05:30:23|51629.7
05:30:25|51631.11
05:30:26|51631.11
05:30:27|51631.1
05:30:28|51631.11
05:30:28|51631.11
05:30:30|51631.11
05:30:31|51631.11
05:30:32|51631.11
05:30:33|51635.53
05:30:33|51635.54
05:30:35|51635.54
05:30:36|51635.54
05:30:36|51635.54
05:30:38|51638.48
05:30:39|51636.02
05:30:40|51636.01
05:30:41|51636.01
05:30:41|51636.02
05:30:42|51636.01
05:30:44|51633.16
05:30:45|51631.12
05:30:46|51631.12
05:30:47|51631.11
05:30:48|51631.11
05:30:48|51631.11
05:30:51|51629.7
05:30:52|51625.59
05:30:53|51625.6
05:30:54|51625.59
05:30:55|51625.08
05:30:56|51625.08
05:30:57|51625.07
05:30:58|51622.86
05:31:00|51622.76
05:31:01|51617.85
05:31:01|51615.14
05:31:02|51615.14
05:31:03|51615.13
05:31:04|51615.13
05:31:05|51615.14
05:31:07|51615.13
05:31:07|51615.14
05:31:08|51615.14
05:31:09|51615.13
05:31:10|51615.14
05:31:12|51615.13
05:31:12|51615.14
05:31:13|51615.13
05:31:14|51615.14
05:31:15|51615.13
05:31:16|51615.14
05:31:18|51615.13
05:31:18|51615.13
05:31:19|51610.2
05:31:20|51610.1
05:31:22|51610.09
05:31:23|51610.09
05:31:23|51605.08
05:31:24|51602.34
05:31:25|51599.29
05:31:27|51596.01
05:31:27|51596.
05:31:29|51596.
05:31:29|51596.
05:31:30|51596.
05:31:31|51596.
05:31:32|51596.01
05:31:33|51596.
05:31:34|51596.
05:31:36|51596.
05:31:36|51596.
05:31:37|51596.
05:31:38|51596.01
05:31:39|51596.
05:31:41|51596.01
05:31:41|51596.
05:31:42|51596.
05:31:43|51596.
05:31:44|51596.01
05:31:45|51596.
05:31:46|51596.
05:31:48|51596.01
05:31:48|51596.01
05:31:50|51596.
05:31:50|51596.
05:31:52|51596.
05:31:53|51596.01
05:31:53|51596.
05:31:55|51596.01
05:31:56|51596.
05:31:57|51596.
05:31:58|51596.
05:31:59|51596.
05:32:00|51596.01
05:32:01|51596.
05:32:02|51596.01
05:32:03|51596.01
05:32:04|51596.
05:32:05|51596.
05:32:06|51596.
05:32:07|51596.
05:32:08|51596.
05:32:09|51596.
05:32:10|51596.01
05:32:11|51596.
05:32:12|51596.01
05:32:13|51596.
05:32:14|51596.01
05:32:15|51596.
05:32:16|51596.
05:32:17|51596.
05:32:18|51596.
05:32:19|51596.
05:32:20|51596.
05:32:21|51596.
05:32:23|51596.
05:32:24|51596.
05:32:25|51596.
05:32:26|51596.01
05:32:27|51594.59
05:32:28|51594.59
05:32:29|51594.59
05:32:29|51594.59
05:32:31|51594.19
05:32:32|51592.01
05:32:32|51592.01
05:32:34|51592.01
05:32:35|51592.
05:32:36|51592.01
05:32:37|51592.
05:32:37|51592.
05:32:39|51592.
05:32:39|51592.
05:32:40|51592.01
05:32:42|51592.
05:32:42|51592.01
05:32:43|51592.
05:32:45|51592.
05:32:46|51592.
05:32:47|51592.01
05:32:48|51592.01
05:32:49|51592.01
05:32:50|51592.01
05:32:50|51592.01
05:32:53|51590.76
05:32:54|51587.6
05:32:55|51587.6
05:32:55|51587.61
05:32:56|51587.61
05:32:57|51587.6
05:32:58|51587.6
05:33:00|51587.6
05:33:01|51587.61
05:33:01|51587.6
05:33:03|51587.61
05:33:04|51587.6
05:33:04|51587.6
05:33:06|51582.
05:33:07|51582.
05:33:08|51582.
05:33:09|51582.
05:33:10|51580.
05:33:10|51580.01
05:33:11|51580.
05:33:12|51580.
05:33:14|51580.
05:33:15|51580.
05:33:15|51574.27
05:33:16|51574.27
05:33:17|51574.26
05:33:19|51574.26
05:33:19|51571.1
05:33:21|51570.01
05:33:22|51562.58
05:33:23|51559.74
05:33:24|51551.1
05:33:25|51551.1
05:33:26|51550.
05:33:26|51550.01
05:33:27|51550.01
05:33:29|51550.
05:33:30|51550.
05:33:30|51550.01
05:33:31|51557.87
05:33:32|51557.86
05:33:34|51557.87
05:33:35|51557.86
05:33:36|51557.86
05:33:37|51557.86
05:33:38|51557.86
05:33:39|51557.87
05:33:40|51561.99
05:33:41|51561.99
05:33:42|51562.
05:33:43|51562.
05:33:44|51561.99
05:33:45|51562.
05:33:46|51562.
05:33:47|51562.
05:33:48|51561.99
05:33:49|51562.
05:33:50|51562.
05:33:51|51561.99
05:33:52|51561.99
05:33:53|51561.99
05:33:55|51562.
05:33:56|51561.99
05:33:57|51561.99
05:33:58|51561.99
05:33:59|51561.99
05:34:00|51561.99
05:34:01|51561.99
05:34:02|51561.99
05:34:02|51562.
05:34:04|51561.99
05:34:05|51561.99
05:34:06|51561.99
05:34:06|51562.
05:34:07|51561.99
05:34:09|51561.99
05:34:10|51562.
05:34:11|51560.14
05:34:12|51560.14
05:34:13|51560.15
05:34:14|51560.15
05:34:16|51560.15
05:34:16|51561.99
05:34:17|51561.99
05:34:18|51561.98
05:34:19|51561.98
05:34:21|51561.99
05:34:22|51561.98
05:34:22|51561.98
05:34:24|51561.98
05:34:24|51561.99
05:34:25|51561.98
05:34:26|51561.98
05:34:27|51561.99
05:34:28|51561.98
05:34:29|51561.98
05:34:30|51557.2
05:34:31|51552.64
05:34:32|51552.65
05:34:33|51552.64
05:34:34|51552.65
05:34:35|51552.64
05:34:36|51552.65
05:34:37|51560.15
05:34:38|51560.15
05:34:39|51560.15
05:34:41|51560.14
05:34:41|51560.15
05:34:42|51560.14
05:34:44|51560.15
05:34:45|51560.14
05:34:45|51560.14
05:34:47|51560.14
05:34:48|51563.09
05:34:48|51563.08
05:34:50|51563.08
05:34:50|51563.09
05:34:52|51563.09
05:34:52|51563.09
05:34:53|51563.08
05:34:55|51563.09
05:34:56|51563.08
05:34:56|51563.09
05:34:57|51563.09
05:34:59|51563.08
05:35:00|51563.08
05:35:01|51563.08
05:35:02|51563.08
05:35:03|51563.09
05:35:04|51563.08
05:35:05|51563.08
05:35:06|51563.08
05:35:07|51563.09
05:35:08|51563.09
05:35:09|51563.09
05:35:10|51563.09
05:35:11|51563.08
05:35:12|51567.14
05:35:13|51567.13
05:35:14|51567.14
05:35:15|51567.13
05:35:16|51567.13
05:35:17|51567.13
05:35:18|51567.13
05:35:19|51560.6
05:35:20|51560.41
05:35:22|51560.4
05:35:22|51560.41
05:35:23|51560.4
05:35:25|51564.7
05:35:26|51565.98
05:35:26|51565.99
05:35:27|51565.98
05:35:28|51565.99
05:35:30|51565.99
05:35:30|51565.98
05:35:31|51565.98
05:35:33|51565.99
05:35:33|51565.99
05:35:34|51565.99
05:35:36|51565.99
05:35:37|51565.99
05:35:37|51565.98
05:35:38|51565.98
05:35:39|51565.98
05:35:41|51565.98
05:35:41|51565.98
05:35:43|51565.98
05:35:43|51565.98
05:35:45|51565.98
05:35:45|51565.98
05:35:46|51565.99
05:35:48|51565.99
05:35:48|51565.98
05:35:49|51565.98
05:35:50|51565.99
05:35:51|51565.98
05:35:52|51565.99
05:35:53|51565.98
05:35:55|51565.98
05:35:57|51567.34
05:35:57|51567.34
05:35:58|51567.34
05:35:59|51567.35
05:36:00|51567.34
05:36:01|51567.34
05:36:02|51570.63
05:36:03|51571.1
05:36:05|51572.35
05:36:06|51573.05
05:36:07|51573.04
05:36:08|51573.05
05:36:09|51573.05
05:36:10|51573.04
05:36:11|51573.04
05:36:13|51573.05
05:36:13|51573.05
05:36:14|51573.04
05:36:15|51573.04
05:36:16|51573.04
05:36:18|51573.04
05:36:19|51573.04
05:36:20|51568.78
05:36:20|51568.77
05:36:22|51568.78
05:36:22|51568.78
05:36:23|51568.78
05:36:25|51568.78
05:36:25|51568.77
05:36:26|51568.78
05:36:27|51570.33
05:36:28|51571.99
05:36:30|51571.99
05:36:31|51571.99
05:36:32|51572.
05:36:32|51572.
05:36:34|51573.08
05:36:34|51573.08
05:36:36|51573.09
05:36:36|51573.09
05:36:37|51573.08
05:36:39|51578.21
05:36:40|51578.24
05:36:41|51578.23
05:36:41|51578.23
05:36:43|51578.23
05:36:44|51578.24
05:36:45|51578.23
05:36:46|51578.23
05:36:47|51578.23
05:36:48|51578.23
05:36:49|51578.24
05:36:50|51578.23
05:36:51|51578.23
05:36:52|51578.23
05:36:53|51578.24
05:36:54|51578.24
05:36:55|51578.23
05:36:56|51578.23
05:36:57|51578.23
05:36:59|51578.23
05:36:59|51578.24
05:37:01|51578.23
05:37:02|51578.24
05:37:02|51578.24
05:37:03|51578.24
05:37:05|51578.23
05:37:06|51578.24
05:37:07|51578.23
05:37:08|51578.23
05:37:09|51578.24
05:37:10|51578.24
05:37:11|51578.23
05:37:12|51578.24
05:37:13|51578.24
05:37:14|51578.24
05:37:15|51578.23
05:37:16|51578.23
05:37:17|51578.24
05:37:18|51569.99
05:37:19|51569.99
05:37:20|51569.99
05:37:21|51569.98
05:37:22|51569.99
05:37:23|51569.98
05:37:24|51569.98
05:37:25|51569.98
05:37:26|51569.98
05:37:27|51569.99
05:37:28|51569.99
05:37:29|51569.99
05:37:30|51569.98
05:37:31|51569.98
05:37:32|51569.98
05:37:33|51569.98
05:37:34|51569.98
05:37:35|51569.98
05:37:36|51569.99
05:37:37|51569.99
05:37:38|51569.99
05:37:39|51569.99
05:37:40|51569.99
05:37:41|51569.99
05:37:42|51569.99
05:37:43|51569.99
05:37:44|51569.98
05:37:45|51569.98
05:37:46|51569.98
05:37:47|51569.99
05:37:48|51569.98
05:37:49|51569.98
05:37:50|51569.99
05:37:51|51569.98
05:37:53|51586.38
05:37:53|51589.99
05:37:55|51590.
05:37:55|51594.62
05:37:56|51594.61
05:37:57|51594.62
05:37:58|51594.61
05:37:59|51594.62
05:38:01|51594.61
05:38:02|51594.62
05:38:03|51590.21
05:38:04|51583.8
05:38:06|51583.03
05:38:06|51583.03
05:38:07|51583.04
05:38:09|51583.04
05:38:09|51583.04
05:38:10|51583.04
05:38:12|51583.03
05:38:12|51581.1
05:38:13|51581.1
05:38:14|51581.1
05:38:15|51581.1
05:38:16|51581.1
05:38:17|51581.11
05:38:18|51581.1
05:38:19|51581.1
05:38:21|51581.11
05:38:21|51581.1
05:38:22|51581.11
05:38:23|51581.11
05:38:24|51581.11
05:38:25|51581.1
05:38:26|51581.1
05:38:27|51581.1
05:38:29|51581.1
05:38:29|51581.11
05:38:30|51581.05
05:38:31|51581.05
05:38:32|51579.6
05:38:34|51579.6
05:38:35|51576.42
05:38:36|51576.41
05:38:37|51576.41
05:38:38|51576.41
05:38:38|51576.41
05:38:40|51576.42
05:38:41|51576.41
05:38:42|51576.41
05:38:43|51576.41
05:38:44|51576.42
05:38:45|51576.41
05:38:46|51576.42
05:38:47|51576.41
05:38:47|51576.42
05:38:49|51576.42
05:38:49|51576.41
05:38:51|51576.41
05:38:52|51576.41
05:38:52|51576.42
05:38:53|51576.41
05:38:55|51576.41
05:38:56|51576.41
05:38:57|51576.42
05:38:59|51576.41
05:38:59|51576.41
05:39:02|51576.42
05:39:03|51576.42
05:39:03|51576.42
05:39:04|51576.42
05:39:06|51576.41
05:39:07|51576.41
05:39:08|51576.41
05:39:08|51576.42
05:39:09|51576.42
05:39:11|51576.42
05:39:12|51576.42
05:39:13|51576.42
05:39:13|51576.41
05:39:14|51576.41
05:39:16|51576.41
05:39:17|51576.41
05:39:18|51576.41
05:39:19|51576.41
05:39:20|51576.42
05:39:21|51576.41
05:39:22|51576.41
05:39:23|51576.41
05:39:24|51576.41
05:39:25|51576.41
05:39:26|51576.41
05:39:27|51575.36
05:39:28|51575.36
05:39:29|51575.36
05:39:30|51575.37
05:39:31|51575.36
05:39:32|51574.16
05:39:33|51574.17
05:39:34|51574.17
05:39:35|51574.17
05:39:36|51574.16
05:39:37|51574.16
05:39:38|51574.16
05:39:39|51574.16
05:39:40|51574.17
05:39:41|51574.17
05:39:42|51574.16
05:39:44|51574.16
05:39:44|51574.16
05:39:45|51574.16
05:39:46|51574.17
05:39:47|51574.16
05:39:48|51574.16
05:39:49|51574.16
05:39:50|51574.17
05:39:51|51574.16
05:39:52|51574.16
05:39:54|51574.16
05:39:55|51574.16
05:39:55|51574.16
05:39:56|51574.17
05:39:58|51574.16
05:39:59|51574.16
05:40:00|51574.16
05:40:01|51574.17
05:40:02|51574.16
05:40:03|51574.17
05:40:04|51574.17
05:40:05|51574.16
05:40:06|51574.16
05:40:07|51574.17
05:40:09|51574.16
05:40:09|51574.16
05:40:11|51574.16
05:40:11|51574.16
05:40:13|51574.16
05:40:13|51574.16
05:40:14|51574.17
05:40:15|51574.16
05:40:17|51574.16
05:40:18|51574.16
05:40:19|51574.16
05:40:20|51574.17
05:40:21|51573.88
05:40:22|51573.88
05:40:23|51573.88
05:40:24|51573.88
05:40:25|51573.88
05:40:26|51573.88
05:40:27|51573.88
05:40:28|51573.88
05:40:29|51573.89
05:40:31|51573.88
05:40:31|51573.88
05:40:33|51573.89
05:40:34|51573.88
05:40:35|51585.99
05:40:35|51583.25
05:40:37|51586.34
05:40:37|51586.33
05:40:38|51586.33
05:40:39|51586.34
05:40:40|51586.34
05:40:41|51586.34
05:40:43|51586.34
05:40:43|51588.54
05:40:45|51595.99
05:40:46|51595.99
05:40:46|51596.
05:40:47|51599.19
05:40:48|51599.99
05:40:49|51599.99
05:40:50|51600.
05:40:51|51599.99
05:40:52|51600.
05:40:53|51599.99
05:40:54|51600.
05:40:55|51600.
05:40:56|51613.23
05:40:57|51613.7
05:40:58|51613.7
05:41:00|51613.7
05:41:01|51609.43
05:41:03|51607.72
05:41:04|51603.61
05:41:05|51603.6
05:41:07|51601.11
05:41:08|51601.11
05:41:09|51601.1
05:41:09|51601.1
05:41:11|51601.1
05:41:12|51600.
05:41:13|51593.54
05:41:14|51593.54
05:41:14|51593.53
05:41:16|51591.11
05:41:17|51591.11
05:41:18|51584.7
05:41:19|51583.81
05:41:20|51583.81
05:41:21|51583.8
05:41:22|51583.8
05:41:23|51583.8
05:41:24|51583.81
05:41:25|51583.8
05:41:26|51583.8
05:41:27|51583.81
05:41:28|51583.8
05:41:29|51583.8
05:41:30|51583.81
05:41:31|51583.8
05:41:32|51583.81
05:41:32|51583.81
05:41:34|51572.38
05:41:35|51572.97
05:41:36|51572.97
05:41:37|51572.97
05:41:37|51572.97
05:41:39|51572.97
05:41:41|51572.96
05:41:42|51572.97
05:41:43|51572.97
05:41:43|51572.96
05:41:44|51572.97
05:41:45|51572.96
05:41:46|51572.97
05:41:47|51572.96
05:41:48|51572.96
05:41:49|51572.97
05:41:50|51572.97
05:41:51|51572.96
05:41:52|51572.96
05:41:54|51572.96
05:41:54|51572.97
05:41:55|51572.97
05:41:57|51572.96
05:41:57|51572.97
05:41:58|51572.97
05:41:59|51572.96
05:42:01|51572.96
05:42:02|51572.97
05:42:03|51572.97
05:42:04|51572.96
05:42:05|51572.96
05:42:06|51572.96
05:42:07|51572.96
05:42:08|51572.96
05:42:09|51572.96
05:42:10|51572.96
05:42:11|51572.97
05:42:12|51572.96
05:42:13|51572.97
05:42:15|51572.96
05:42:15|51572.97
05:42:16|51572.96
05:42:17|51572.97
05:42:19|51572.96
05:42:19|51572.97
05:42:20|51572.96
05:42:21|51572.97
05:42:22|51572.96
05:42:24|51572.97
05:42:25|51572.96
05:42:25|51572.97
05:42:27|51572.97
05:42:27|51572.97
05:42:28|51572.96
05:42:29|51572.97
05:42:31|51572.97
05:42:32|51572.97
05:42:32|51572.97
05:42:33|51572.96
05:42:35|51572.97
05:42:35|51572.97
05:42:37|51572.97
05:42:38|51572.96
05:42:38|51572.96
05:42:40|51572.97
05:42:41|51572.96
05:42:41|51572.96
05:42:42|51572.96
05:42:44|51572.97
05:42:45|51572.96
05:42:45|51572.96
05:42:46|51572.97
05:42:47|51572.97
05:42:48|51572.96
05:42:50|51572.96
05:42:50|51572.97
05:42:52|51572.97
05:42:53|51572.97
05:42:54|51572.97
05:42:55|51572.97
05:42:56|51572.97
05:42:56|51572.97
05:42:58|51572.96
05:42:59|51572.97
05:42:59|51572.97
05:43:01|51572.97
05:43:03|51572.97
05:43:03|51572.96
05:43:05|51572.97
05:43:06|51572.96
05:43:07|51572.96
05:43:08|51572.97
05:43:09|51572.97
05:43:09|51572.96
05:43:10|51572.96
05:43:12|51572.96
05:43:12|51572.96
05:43:13|51572.96
05:43:15|51572.97
05:43:16|51572.96
05:43:17|51572.97
05:43:18|51572.97
05:43:19|51572.97
05:43:20|51572.97
05:43:21|51572.97
05:43:22|51572.96
05:43:23|51572.96
05:43:24|51572.97
05:43:25|51572.96
05:43:26|51575.36
05:43:27|51576.61
05:43:28|51576.62
05:43:29|51576.61
05:43:30|51576.61
05:43:31|51576.62
05:43:32|51576.62
05:43:33|51576.61
05:43:35|51576.61
05:43:36|51576.62
05:43:37|51576.62
05:43:38|51576.62
05:43:39|51576.61
05:43:40|51576.61
05:43:41|51576.62
05:43:41|51576.62
05:43:43|51576.62
05:43:44|51576.62
05:43:45|51576.61
05:43:46|51576.62
05:43:46|51576.61
05:43:48|51576.62
05:43:48|51576.62
05:43:49|51576.62
05:43:50|51576.62
05:43:52|51576.61
05:43:53|51576.61
05:43:54|51576.61
05:43:55|51576.61
05:43:56|51576.61
05:43:56|51576.61
05:43:57|51576.61
05:43:58|51576.61
05:44:00|51576.61
05:44:01|51576.61
05:44:02|51576.61
05:44:03|51576.61
05:44:04|51576.62
05:44:04|51576.61
05:44:06|51576.62
05:44:08|51576.62
05:44:08|51576.61
05:44:10|51576.61
05:44:10|51576.62
05:44:11|51576.61
05:44:12|51576.61
05:44:14|51576.61
05:44:15|51576.62
05:44:15|51576.61
05:44:17|51576.62
05:44:17|51576.61
05:44:19|51576.62
05:44:19|51576.62
05:44:20|51576.61
05:44:21|51576.62
05:44:22|51576.61
05:44:23|51569.41
05:44:24|51566.3
05:44:26|51565.98
05:44:27|51565.98
05:44:27|51565.98
05:44:29|51565.98
05:44:30|51565.98
05:44:30|51565.98
05:44:32|51565.99
05:44:32|51565.98
05:44:33|51565.98
05:44:35|51565.98
05:44:35|51565.98
05:44:36|51565.98
05:44:37|51565.99
05:44:39|51565.98
05:44:40|51565.98
05:44:41|51565.98
05:44:41|51571.16
05:44:42|51572.
05:44:43|51571.99
05:44:44|51571.99
05:44:46|51571.99
05:44:47|51571.99
05:44:48|51572.
05:44:49|51583.5
05:44:50|51583.51
05:44:50|51583.5
05:44:52|51583.5
05:44:53|51583.51
05:44:54|51583.5
05:44:55|51583.5
05:44:55|51583.5
05:44:56|51583.51
05:44:57|51583.51
05:44:59|51583.5
05:44:59|51583.5
05:45:01|51583.5
05:45:02|51583.51
05:45:03|51583.5
05:45:05|51583.5
05:45:06|51583.5
05:45:06|51583.5
05:45:08|51583.5
05:45:09|51583.51
05:45:10|51583.51
05:45:11|51583.51
05:45:12|51583.51
05:45:13|51583.5
05:45:14|51583.51
05:45:15|51583.51
05:45:16|51583.51
05:45:17|51583.5
05:45:18|51583.51
05:45:19|51583.51
05:45:20|51583.51
05:45:21|51583.51
05:45:22|51583.51
05:45:23|51583.51
05:45:24|51583.5
05:45:25|51583.5
05:45:26|51583.5
05:45:27|51583.5
05:45:28|51583.5
05:45:29|51583.5
05:45:30|51583.5
05:45:31|51583.5
05:45:32|51583.51
05:45:33|51583.51
05:45:34|51583.51
05:45:35|51583.5
05:45:36|51583.52
05:45:37|51583.52
05:45:38|51583.52
05:45:39|51583.52
05:45:40|51583.51
05:45:41|51583.51
05:45:42|51583.52
05:45:43|51583.52
05:45:44|51583.52
05:45:46|51583.52
05:45:46|51583.52
05:45:48|51583.51
05:45:48|51583.52
05:45:49|51583.51
05:45:50|51583.52
05:45:52|51583.51
05:45:53|51583.52
05:45:54|51583.51
05:45:55|51591.09
05:45:56|51591.09
05:45:56|51591.1
05:45:58|51591.1
05:45:59|51591.1
05:46:00|51591.09
05:46:01|51591.1
05:46:02|51591.1
05:46:03|51591.09
05:46:03|51591.1
05:46:06|51591.09
05:46:06|51594.
05:46:07|51593.99
05:46:08|51594.
05:46:09|51593.99
05:46:10|51596.38
05:46:12|51596.37
05:46:12|51599.99
05:46:13|51605.99
05:46:15|51606.23
05:46:15|51617.01
05:46:17|51617.02
05:46:18|51611.84
05:46:18|51611.84
05:46:19|51611.85
05:46:21|51613.38
05:46:22|51615.18
05:46:23|51617.01
05:46:23|51617.01
05:46:24|51617.02
05:46:25|51619.41
05:46:27|51619.41
05:46:27|51619.41
05:46:28|51620.15
05:46:29|51620.15
05:46:31|51620.87
05:46:31|51620.87
05:46:32|51620.87
05:46:33|51620.87
05:46:35|51620.87
05:46:36|51620.88
05:46:36|51620.87
05:46:37|51620.87
05:46:38|51620.87
05:46:39|51620.87
05:46:40|51620.87
05:46:41|51620.88
05:46:42|51620.87
05:46:43|51620.87
05:46:44|51620.87
05:46:46|51620.87
05:46:46|51620.87
05:46:48|51620.88
05:46:48|51620.87
05:46:49|51620.87
05:46:50|51620.87
05:46:51|51620.89
05:46:52|51620.91
05:46:53|51622.86
05:46:55|51622.87
05:46:55|51624.7
05:46:56|51624.7
05:46:57|51624.71
05:46:58|51624.7
05:46:59|51624.7
05:47:00|51624.71
05:47:01|51624.7
05:47:02|51624.71
05:47:04|51613.25
05:47:05|51612.
05:47:06|51612.01
05:47:08|51606.48
05:47:09|51606.49
05:47:10|51606.48
05:47:11|51606.48
05:47:12|51606.49
05:47:13|51606.49
05:47:14|51606.48
05:47:15|51606.48
05:47:17|51614.
05:47:18|51615.79
05:47:18|51615.79
05:47:20|51615.79
05:47:21|51615.78
05:47:22|51615.79
05:47:22|51615.78
05:47:24|51615.78
05:47:25|51615.79
05:47:26|51615.79
05:47:27|51615.79
05:47:28|51615.79
05:47:29|51615.78
05:47:30|51615.78
05:47:31|51615.78
05:47:32|51615.78
05:47:33|51615.78
05:47:34|51611.19
05:47:35|51610.
05:47:36|51610.
05:47:37|51610.01
05:47:38|51610.01
05:47:39|51614.
05:47:40|51615.49
05:47:41|51615.49
05:47:42|51615.5
05:47:43|51615.49
05:47:44|51615.49
05:47:45|51615.5
05:47:46|51615.5
05:47:47|51615.5
05:47:48|51615.49
05:47:49|51615.49
05:47:50|51615.49
05:47:51|51615.49
05:47:53|51619.52
05:47:53|51621.4
05:47:54|51621.4
05:47:55|51621.4
05:47:57|51628.95
05:47:57|51629.32
05:47:58|51629.32
05:47:59|51631.72
05:48:00|51635.83
05:48:01|51635.84
05:48:02|51641.99
05:48:03|51642.
05:48:04|51644.
05:48:06|51646.47
05:48:06|51646.47
05:48:08|51646.48
05:48:08|51646.47
05:48:10|51663.99
05:48:11|51665.99
05:48:12|51664.41
05:48:13|51664.42
05:48:14|51664.41
05:48:15|51664.42
05:48:16|51664.41
05:48:17|51664.41
05:48:18|51664.41
05:48:20|51656.64
05:48:21|51656.65
05:48:22|51656.64
05:48:23|51656.64
05:48:23|51656.64
05:48:25|51660.9
05:48:26|51662.72
05:48:27|51662.72
05:48:28|51662.72
05:48:29|51662.72
05:48:30|51662.73
05:48:31|51662.73
05:48:32|51662.72
05:48:33|51662.72
05:48:34|51660.
05:48:35|51660.
05:48:36|51660.01
05:48:38|51660.
05:48:38|51660.
05:48:40|51660.
05:48:41|51660.01
05:48:42|51660.
05:48:43|51660.
05:48:44|51660.
05:48:45|51660.
05:48:45|51660.
05:48:47|51660.
05:48:48|51660.
05:48:49|51660.
05:48:50|51660.
05:48:51|51660.
05:48:52|51660.01
05:48:53|51660.
05:48:54|51660.
05:48:55|51660.
05:48:56|51660.01
05:48:57|51660.
05:48:58|51660.
05:48:59|51660.
05:49:00|51656.4
05:49:01|51662.72
05:49:02|51662.72
05:49:03|51662.73
05:49:04|51662.73
05:49:05|51662.73
05:49:06|51660.6
05:49:07|51660.61
05:49:09|51654.75
05:49:10|51654.75
05:49:11|51654.75
05:49:13|51659.94
05:49:14|51659.94
05:49:15|51659.94
05:49:16|51659.94
05:49:16|51659.94
05:49:18|51659.94
05:49:20|51659.94
05:49:20|51659.94
05:49:21|51659.94
05:49:22|51659.95
05:49:23|51659.95
05:49:24|51659.94
05:49:26|51659.95
05:49:27|51659.94
05:49:28|51659.94
05:49:28|51659.94
05:49:29|51659.94
05:49:30|51659.94
05:49:32|51659.94
05:49:32|51659.94
05:49:34|51659.94
05:49:34|51659.94
05:49:35|51659.94
05:49:37|51659.94
05:49:38|51659.94
05:49:39|51659.94
05:49:40|51659.95
05:49:40|51659.94
05:49:42|51662.29
05:49:43|51662.29
05:49:43|51662.28
05:49:44|51662.28
05:49:45|51662.29
05:49:47|51662.29
05:49:48|51662.28
05:49:49|51662.29
05:49:49|51662.29
05:49:51|51662.28
05:49:52|51662.28
05:49:53|51662.28
05:49:53|51662.28
05:49:55|51662.28
05:49:55|51662.28
05:49:57|51662.28
05:49:58|51662.29
05:49:59|51662.28
05:50:00|51662.28
05:50:01|51662.28
05:50:02|51662.28
05:50:03|51662.28
05:50:03|51662.29
05:50:05|51662.28
05:50:05|51662.28
05:50:06|51662.29
05:50:07|51662.28
05:50:10|51662.28
05:50:11|51662.29
05:50:12|51662.28
05:50:13|51662.28
05:50:14|51662.29
05:50:15|51662.28
05:50:16|51662.28
05:50:17|51662.28
05:50:19|51662.28
05:50:20|51662.28
05:50:20|51662.28
05:50:21|51662.28
05:50:23|51662.28
05:50:23|51662.28
05:50:24|51662.28
05:50:25|51662.28
05:50:26|51662.28
05:50:28|51662.28
05:50:28|51662.28
05:50:29|51662.28
05:50:31|51662.29
05:50:31|51678.
05:50:32|51678.
05:50:34|51681.72
05:50:34|51681.72
05:50:35|51681.73
05:50:36|51681.72
05:50:37|51681.73
05:50:38|51684.51
05:50:39|51684.5
05:50:40|51684.5
05:50:41|51684.51
05:50:42|51684.51
05:50:44|51684.5
05:50:45|51684.5
05:50:46|51682.01
05:50:46|51682.01
05:50:48|51680.68
05:50:48|51677.8
05:50:50|51672.
05:50:51|51672.
05:50:52|51672.
05:50:53|51671.96
05:50:54|51671.95
05:50:54|51671.95
05:50:55|51671.95
05:50:56|51671.95
05:50:58|51674.57
05:50:59|51674.58
05:51:00|51674.57
05:51:01|51674.57
05:51:02|51674.57
05:51:03|51674.57
05:51:04|51676.
05:51:05|51676.
05:51:06|51676.01
05:51:07|51676.01
05:51:08|51676.
05:51:09|51676.
05:51:10|51674.57
05:51:11|51668.64
05:51:12|51667.
05:51:14|51666.02
05:51:15|51666.02
05:51:16|51664.06
05:51:16|51664.06
05:51:19|51662.28
05:51:20|51662.
05:51:21|51662.
05:51:22|51662.
05:51:23|51662.01
05:51:24|51662.
05:51:25|51662.
05:51:26|51662.
05:51:27|51662.
05:51:28|51662.
05:51:29|51662.01
05:51:30|51662.
05:51:31|51662.
05:51:32|51662.01
05:51:33|51662.
05:51:34|51662.01
05:51:36|51662.
05:51:36|51662.01
05:51:37|51662.
05:51:39|51662.
05:51:39|51659.94
05:51:40|51659.94
05:51:41|51659.94
05:51:42|51657.71
05:51:43|51657.71
05:51:45|51656.94
05:51:46|51652.64
05:51:47|51652.65
05:51:48|51652.64
05:51:49|51652.64
05:51:50|51652.64
05:51:51|51652.64
05:51:52|51652.65
05:51:53|51652.64
05:51:54|51652.64
05:51:55|51652.64
05:51:56|51652.64
05:51:57|51652.65
05:51:58|51652.64
05:51:59|51652.65
05:52:00|51650.02
05:52:01|51650.02
05:52:02|51650.02
05:52:03|51650.01
05:52:04|51648.
05:52:05|51642.47
05:52:06|51637.55
05:52:07|51635.02
05:52:08|51630.6
05:52:09|51626.02
05:52:10|51626.03
05:52:11|51626.02
05:52:12|51621.4
05:52:14|51615.78
05:52:14|51615.78
05:52:16|51615.78
05:52:17|51610.86
05:52:18|51606.
05:52:19|51606.01
05:52:20|51609.26
05:52:21|51615.59
05:52:22|51615.59
05:52:24|51615.6
05:52:25|51612.01
05:52:25|51608.11
05:52:26|51603.62
05:52:28|51603.
05:52:28|51601.11
05:52:30|51594.
05:52:30|51583.51
05:52:31|51583.18
05:52:33|51580.01
05:52:34|51580.01
05:52:35|51566.68
05:52:36|51561.93
05:52:37|51551.1
05:52:38|51540.
05:52:39|51540.01
05:52:40|51540.
05:52:41|51539.01
05:52:42|51537.98
05:52:43|51537.98
05:52:44|51531.1
05:52:45|51525.01
05:52:46|51522.37
05:52:47|51516.01
05:52:48|51516.
05:52:49|51503.11
05:52:50|51505.99
05:52:51|51501.37
05:52:52|51505.87
05:52:53|51501.36
05:52:55|51494.21
05:52:55|51494.21
05:52:56|51494.2
05:52:57|51494.2
05:52:58|51494.17
05:52:59|51494.17
05:53:00|51498.56
05:53:01|51498.56
05:53:03|51494.87
05:53:03|51484.19
05:53:04|51484.19
05:53:05|51484.19
05:53:06|51496.11
05:53:07|51480.01
05:53:08|51480.
05:53:09|51476.01
05:53:10|51473.56
05:53:11|51473.56
05:53:12|51479.99
05:53:13|51493.02
05:53:15|51493.71
05:53:16|51493.71
05:53:17|51501.09
05:53:17|51508.
05:53:19|51502.
05:53:19|51502.
05:53:20|51502.
05:53:21|51503.99
05:53:23|51481.1
05:53:23|51475.9
05:53:25|51481.1
05:53:25|51481.11
05:53:26|51486.54
05:53:27|51486.53
05:53:29|51481.1
05:53:30|51480.
05:53:31|51480.
05:53:32|51482.98
05:53:33|51482.98
05:53:34|51482.98
05:53:35|51482.99
05:53:36|51482.98
05:53:37|51482.98
05:53:38|51482.99
05:53:39|51482.98
05:53:40|51482.98
05:53:41|51482.98
05:53:42|51482.98
05:53:43|51482.98
05:53:44|51482.98
05:53:45|51482.98
05:53:46|51491.1
05:53:48|51496.98
05:53:48|51496.98
05:53:50|51496.99
05:53:50|51496.99
05:53:51|51496.98
05:53:52|51496.98
05:53:53|51496.98
05:53:55|51496.99
05:53:56|51501.09
05:53:57|51501.09
05:53:57|51501.1
05:53:59|51501.1
05:54:00|51501.09
05:54:00|51501.1
05:54:01|51501.09
05:54:02|51501.09
05:54:03|51501.09
05:54:04|51496.98
05:54:05|51492.01
05:54:07|51492.
05:54:07|51492.01
05:54:09|51491.1
05:54:09|51483.01
05:54:11|51483.
05:54:11|51483.
05:54:12|51483.
05:54:14|51483.
05:54:15|51483.
05:54:17|51483.
05:54:18|51481.41
05:54:20|51476.
05:54:20|51473.56
05:54:21|51473.56
05:54:22|51473.57
05:54:24|51473.57
05:54:26|51473.56
05:54:27|51473.56
05:54:28|51473.57
05:54:28|51476.01
05:54:29|51481.06
05:54:30|51481.06
05:54:31|51481.06
05:54:33|51483.65
05:54:33|51486.51
05:54:34|51486.5
05:54:35|51488.37
05:54:37|51488.36
05:54:37|51488.37
05:54:39|51488.36
05:54:39|51488.36
05:54:40|51488.36
05:54:42|51488.37
05:54:43|51488.37
05:54:44|51488.37
05:54:44|51488.37
05:54:46|51488.37
05:54:47|51488.37
05:54:48|51488.37
05:54:49|51488.36
05:54:50|51488.36
05:54:51|51488.37
05:54:52|51488.36
05:54:53|51488.37
05:54:54|51488.36
05:54:55|51488.36
05:54:56|51488.36
05:54:57|51488.37
05:54:58|51488.37
05:54:59|51488.37
05:55:00|51488.36
05:55:01|51488.36
05:55:02|51488.37
05:55:03|51488.37
05:55:04|51488.37
05:55:05|51488.37
05:55:06|51488.37
05:55:07|51488.36
05:55:08|51488.36
05:55:09|51488.37
05:55:10|51488.37
05:55:11|51497.17
05:55:12|51498.57
05:55:13|51498.57
05:55:15|51500.67
05:55:16|51500.67
05:55:17|51507.54
05:55:18|51501.08
05:55:19|51501.08
05:55:20|51501.08
05:55:21|51501.08
05:55:22|51501.09
05:55:23|51498.
05:55:24|51496.
05:55:26|51491.1
05:55:26|51491.1
05:55:27|51491.1
05:55:29|51488.37
05:55:29|51488.36
05:55:30|51482.01
05:55:32|51482.02
05:55:32|51482.01
05:55:33|51482.01
05:55:35|51482.02
05:55:35|51482.01
05:55:36|51482.02
05:55:38|51482.01
05:55:39|51482.01
05:55:39|51482.01
05:55:41|51482.01
05:55:41|51482.01
05:55:42|51482.01
05:55:44|51482.02
05:55:44|51482.02
05:55:45|51482.01
05:55:46|51482.01
05:55:48|51482.02
05:55:48|51478.52
05:55:49|51475.6
05:55:50|51475.6
05:55:51|51475.6
05:55:53|51475.61
05:55:54|51475.6
05:55:55|51473.56
05:55:55|51473.56
05:55:57|51473.56
05:55:57|51473.56
05:55:58|51473.56
05:56:00|51473.56
05:56:00|51473.56
05:56:01|51471.96
05:56:03|51471.97
05:56:04|51471.96
05:56:05|51471.97
05:56:06|51477.18
05:56:06|51477.19
05:56:08|51477.19
05:56:08|51479.78
05:56:09|51479.79
05:56:10|51479.79
05:56:11|51479.78
05:56:13|51479.79
05:56:14|51482.22
05:56:16|51482.22
05:56:17|51482.76
05:56:17|51486.84
05:56:18|51486.84
05:56:20|51490.28
05:56:20|51490.55
05:56:21|51490.99
05:56:22|51491.1
05:56:24|51491.1
05:56:24|51491.1
05:56:25|51497.99
05:56:27|51497.99
05:56:28|51498.
05:56:29|51497.99
05:56:30|51498.
05:56:31|51497.99
05:56:32|51498.
05:56:33|51498.
05:56:34|51497.99
05:56:35|51498.
05:56:36|51498.
05:56:37|51498.
05:56:38|51498.
05:56:39|51497.99
05:56:40|51492.94
05:56:41|51492.93
05:56:42|51492.93
05:56:43|51492.93
05:56:44|51492.93
05:56:45|51492.94
05:56:46|51492.94
05:56:47|51492.93
05:56:48|51492.94
05:56:49|51492.93
05:56:50|51492.93
05:56:51|51486.21
05:56:52|51486.21
05:56:53|51486.2
05:56:54|51486.2
05:56:55|51486.2
05:56:56|51486.21
05:56:57|51491.98
05:56:59|51491.99
05:56:59|51491.98
05:57:01|51491.98
05:57:01|51491.99
05:57:02|51491.98
05:57:03|51491.98
05:57:04|51491.98
05:57:06|51491.98
05:57:07|51491.98
05:57:07|51491.98
05:57:08|51491.98
05:57:10|51491.98
05:57:10|51491.98
05:57:12|51491.98
05:57:13|51491.98
05:57:14|51491.99
05:57:15|51491.98
05:57:17|51497.4
05:57:18|51497.99
05:57:18|51497.99
05:57:19|51499.99
05:57:20|51500.
05:57:22|51500.
05:57:23|51500.
05:57:23|51500.
05:57:25|51500.
05:57:25|51503.99
05:57:26|51504.
05:57:28|51503.99
05:57:28|51504.
05:57:30|51505.1
05:57:30|51505.1
05:57:31|51498.12
05:57:33|51491.1
05:57:34|51491.1
05:57:35|51491.11
05:57:35|51491.11
05:57:36|51493.94
05:57:37|51495.77
05:57:39|51495.77
05:57:39|51495.77
05:57:40|51495.77
05:57:42|51495.77
05:57:42|51495.78
05:57:43|51495.77
05:57:45|51495.77
05:57:45|51495.77
05:57:47|51497.62
05:57:47|51499.4
05:57:48|51499.4
05:57:49|51499.4
05:57:50|51499.41
05:57:51|51499.41
05:57:53|51499.4
05:57:54|51499.41
05:57:55|51499.41
05:57:56|51500.
05:57:57|51500.
05:57:58|51500.
05:57:59|51499.99
05:58:00|51499.99
05:58:01|51500.
05:58:02|51500.
05:58:03|51499.99
05:58:04|51499.99
05:58:05|51499.99
05:58:06|51500.
05:58:07|51499.99
05:58:08|51499.99
05:58:09|51502.75
05:58:10|51503.2
05:58:11|51503.19
05:58:12|51503.2
05:58:13|51503.19
05:58:14|51503.19
05:58:15|51503.19
05:58:16|51503.2
05:58:18|51503.2
05:58:20|51503.2
05:58:20|51503.2
05:58:21|51505.48
05:58:23|51505.48
05:58:26|51505.49
05:58:28|51505.49
05:58:28|51505.48
05:58:29|51505.49
05:58:30|51505.48
05:58:31|51505.48
05:58:32|51505.49
05:58:33|51505.49
05:58:34|51505.49
05:58:35|51505.49
05:58:36|51505.48
05:58:38|51516.31
05:58:39|51516.3
05:58:39|51516.31
05:58:41|51516.3
05:58:41|51520.46
05:58:42|51520.46
05:58:43|51520.46
05:58:45|51520.46
05:58:45|51520.46
05:58:47|51520.46
05:58:47|51520.47
05:58:48|51520.46
05:58:49|51520.47
05:58:51|51520.46
05:58:52|51520.47
05:58:53|51520.47
05:58:54|51520.46
05:58:55|51520.46
05:58:56|51520.46
05:58:57|51520.47
05:58:58|51520.47
05:58:59|51520.46
05:59:00|51520.46
05:59:01|51520.47
05:59:02|51520.47
05:59:03|51520.46
05:59:04|51520.46
05:59:05|51520.47
05:59:06|51520.46
05:59:07|51520.47
05:59:08|51520.47
05:59:09|51520.46
05:59:10|51520.47
05:59:11|51520.46
05:59:12|51520.47
05:59:13|51520.47
05:59:14|51520.46
05:59:15|51520.47
05:59:16|51520.47
05:59:17|51520.46
05:59:18|51520.47
05:59:20|51520.47
05:59:21|51520.47
05:59:21|51520.46
05:59:23|51520.46
05:59:24|51520.46
05:59:25|51520.47
05:59:26|51520.46
05:59:28|51520.46
05:59:29|51520.46
05:59:29|51520.46
05:59:31|51520.46
05:59:31|51520.46
05:59:32|51520.46
05:59:34|51520.47
05:59:34|51520.47
05:59:35|51520.46
05:59:36|51520.46
05:59:37|51520.47
05:59:39|51520.46
05:59:40|51520.46
05:59:40|51520.46
05:59:41|51520.47
05:59:42|51520.47
05:59:43|51520.47
05:59:45|51520.46
05:59:45|51520.46
05:59:46|51520.47
05:59:47|51520.46
05:59:49|51520.46
05:59:50|51524.88
05:59:50|51524.89
05:59:51|51524.88
05:59:52|51524.89
05:59:54|51524.89
05:59:54|51524.89
05:59:55|51524.88
05:59:56|51524.88
05:59:57|51524.88
05:59:58|51524.88
05:59:59|51524.88
06:00:00|51524.88
06:00:01|51524.89
06:00:02|51524.88
06:00:03|51524.89
06:00:04|51524.89
06:00:06|51526.48
06:00:06|51526.47
06:00:07|51526.48
06:00:08|51528.75
06:00:10|51529.18
06:00:10|51530.39
06:00:12|51530.4
06:00:13|51530.39
06:00:14|51537.98
06:00:15|51539.53
06:00:16|51539.52
06:00:16|51539.53
06:00:18|51539.53
06:00:20|51539.53
06:00:20|51539.53
06:00:21|51537.79
06:00:22|51536.01
06:00:23|51536.
06:00:25|51536.
06:00:26|51536.
06:00:27|51536.01
06:00:28|51536.01
06:00:28|51536.01
06:00:30|51538.98
06:00:31|51538.98
06:00:31|51538.98
06:00:33|51538.98
06:00:34|51538.99
06:00:35|51538.98
06:00:36|51538.98
06:00:37|51538.99
06:00:37|51538.99
06:00:38|51538.98
06:00:40|51538.99
06:00:41|51538.99
06:00:41|51538.99
06:00:43|51538.99
06:00:43|51538.99
06:00:45|51538.99
06:00:46|51538.99
06:00:47|51538.99
06:00:48|51538.99
06:00:49|51538.99
06:00:50|51538.99
06:00:51|51538.99
06:00:52|51538.99
06:00:53|51538.99
06:00:54|51538.99
06:00:55|51538.99
06:00:57|51539.69
06:00:57|51544.
06:00:59|51543.99
06:01:00|51544.
06:01:00|51543.99
06:01:02|51543.99
06:01:03|51543.99
06:01:04|51543.99
06:01:04|51544.
06:01:06|51544.
06:01:07|51544.
06:01:07|51543.99
06:01:08|51543.99
06:01:10|51543.99
06:01:11|51544.
06:01:12|51544.
06:01:13|51544.
06:01:14|51544.
06:01:14|51544.
06:01:15|51543.99
06:01:16|51544.
06:01:17|51544.
06:01:19|51544.
06:01:19|51543.99
06:01:22|51543.99
06:01:22|51543.99
06:01:24|51544.
06:01:25|51544.
06:01:25|51541.91
06:01:26|51534.5
06:01:28|51532.44
06:01:29|51532.44
06:01:30|51532.44
06:01:31|51532.45
06:01:32|51532.45
06:01:33|51532.44
06:01:34|51532.44
06:01:35|51532.44
06:01:36|51532.44
06:01:37|51532.45
06:01:39|51532.44
06:01:39|51532.44
06:01:40|51532.45
06:01:42|51532.45
06:01:43|51532.45
06:01:43|51532.45
06:01:44|51532.45
06:01:45|51532.45
06:01:46|51532.45
06:01:48|51532.45
06:01:49|51532.6
06:01:49|51538.99
06:01:50|51539.43
06:01:52|51540.3
06:01:52|51540.3
06:01:54|51543.99
06:01:55|51543.99
06:01:56|51543.99
06:01:56|51544.
06:01:58|51543.99
06:01:59|51543.99
06:01:59|51544.
06:02:00|51544.
06:02:01|51544.
06:02:02|51543.99
06:02:03|51544.
06:02:05|51543.99
06:02:05|51544.
06:02:06|51543.99
06:02:08|51543.99
06:02:09|51539.97
06:02:10|51538.45
06:02:11|51534.01
06:02:11|51534.01
06:02:13|51534.01
06:02:13|51534.01
06:02:15|51534.01
06:02:16|51534.02
06:02:16|51534.02
06:02:18|51534.01
06:02:18|51534.01
06:02:20|51534.01
06:02:22|51534.02
06:02:22|51534.01
06:02:24|51534.01
06:02:24|51534.01
06:02:25|51534.01
06:02:26|51534.01
06:02:28|51534.01
06:02:28|51534.01
06:02:30|51534.01
06:02:30|51534.01
06:02:31|51534.01
06:02:32|51534.02
06:02:34|51534.01
06:02:34|51534.01
06:02:35|51534.01
06:02:37|51534.02
06:02:38|51534.01
06:02:38|51534.02
06:02:39|51536.15
06:02:41|51536.15
06:02:42|51536.15
06:02:42|51536.15
06:02:43|51536.16
06:02:44|51536.15
06:02:46|51536.15
06:02:46|51536.15
06:02:48|51536.15
06:02:49|51536.15
06:02:50|51536.15
06:02:51|51536.15
06:02:52|51536.15
06:02:53|51536.15
06:02:54|51536.15
06:02:55|51536.16
06:02:56|51536.15
06:02:57|51536.15
06:02:57|51536.15
06:02:59|51536.16
06:03:00|51536.15
06:03:01|51536.16
06:03:02|51534.01
06:03:03|51534.01
06:03:04|51534.02
06:03:05|51534.01
06:03:06|51534.02
06:03:07|51534.01
06:03:08|51534.01
06:03:10|51534.01
06:03:10|51534.02
06:03:11|51534.02
06:03:13|51534.01
06:03:14|51534.02
06:03:15|51534.01
06:03:16|51534.01
06:03:16|51534.01
06:03:18|51534.01
06:03:18|51534.01
06:03:20|51534.01
06:03:21|51534.02
06:03:22|51534.01
06:03:24|51534.01
06:03:25|51534.01
06:03:26|51534.02
06:03:27|51534.01
06:03:28|51534.01
06:03:29|51534.01
06:03:30|51534.01
06:03:31|51534.01
06:03:32|51534.02
06:03:33|51534.01
06:03:34|51534.01
06:03:35|51534.01
06:03:36|51534.01
06:03:37|51534.01
06:03:38|51534.01
06:03:39|51536.67
06:03:40|51542.39
06:03:41|51542.79
06:03:42|51543.99
06:03:43|51543.99
06:03:44|51543.99
06:03:46|51543.99
06:03:46|51544.
06:03:48|51544.
06:03:49|51543.99
06:03:50|51559.36
06:03:51|51552.83
06:03:51|51552.84
06:03:52|51552.84
06:03:54|51552.84
06:03:54|51552.83
06:03:56|51552.83
06:03:57|51552.83
06:03:58|51552.83
06:03:58|51552.84
06:04:00|51554.12
06:04:01|51554.56
06:04:02|51557.66
06:04:02|51557.65
06:04:04|51557.66
06:04:05|51557.65
06:04:06|51557.65
06:04:07|51557.66
06:04:07|51557.66
06:04:09|51557.65
06:04:10|51557.65
06:04:11|51564.34
06:04:12|51564.27
06:04:13|51564.26
06:04:13|51564.27
06:04:14|51565.3
06:04:16|51565.3
06:04:16|51565.3
06:04:18|51565.34
06:04:19|51565.5
06:04:19|51565.49
06:04:21|51565.49
06:04:22|51565.5
06:04:24|51565.49
06:04:25|51565.49
06:04:26|51565.5
06:04:28|51565.5
06:04:29|51565.5
06:04:29|51565.5
06:04:30|51565.49
06:04:32|51565.5
06:04:33|51565.49
06:04:34|51565.49
06:04:35|51565.5
06:04:36|51565.5
06:04:37|51566.61
06:04:37|51567.45
06:04:38|51567.46
06:04:39|51567.46
06:04:41|51567.45
06:04:42|51567.45
06:04:43|51567.45
06:04:44|51567.45
06:04:44|51567.46
06:04:47|51567.45
06:04:48|51567.45
06:04:49|51567.45
06:04:49|51567.45
06:04:50|51567.45
06:04:51|51567.45
06:04:53|51567.45
06:04:53|51567.45
06:04:55|51567.45
06:04:56|51567.46
06:04:57|51567.45
06:04:58|51567.45
06:04:59|51567.45
06:05:00|51567.46
06:05:01|51567.45
06:05:02|51567.46
06:05:03|51567.45
06:05:04|51567.45
06:05:05|51567.45
06:05:06|51567.45
06:05:07|51567.45
06:05:08|51567.45
06:05:09|51567.45
06:05:10|51567.45
06:05:11|51567.46
06:05:12|51567.46
06:05:13|51567.45
06:05:14|51567.46
06:05:15|51567.45
06:05:16|51553.53
06:05:17|51551.79
06:05:18|51544.
06:05:19|51544.
06:05:20|51544.
06:05:21|51544.01
06:05:22|51544.
06:05:23|51544.
06:05:24|51544.
06:05:26|51544.01
06:05:27|51544.
06:05:27|51544.01
06:05:29|51544.01
06:05:29|51544.
06:05:30|51544.
06:05:31|51544.75
06:05:33|51549.98
06:05:33|51544.
06:05:35|51542.01
06:05:37|51542.
06:05:38|51542.
06:05:38|51542.
06:05:39|51542.01
06:05:40|51542.01
06:05:41|51542.01
06:05:42|51542.01
06:05:43|51542.01
06:05:45|51542.6
06:05:45|51544.02
06:05:47|51544.02
06:05:48|51545.54
06:05:49|51548.59
06:05:50|51549.56
06:05:51|51550.42
06:05:52|51550.42
06:05:53|51550.41
06:05:54|51550.42
06:05:55|51550.41
06:05:56|51550.41
06:05:57|51550.41
06:05:58|51550.41
06:05:59|51550.42
06:06:00|51550.41
06:06:01|51550.41
06:06:02|51550.42
06:06:04|51550.42
06:06:04|51550.41
06:06:05|51550.41
06:06:06|51550.42
06:06:07|51550.42
06:06:09|51558.16
06:06:10|51559.78
06:06:10|51559.78
06:06:11|51559.78
06:06:12|51559.79
06:06:14|51559.79
06:06:14|51559.79
06:06:15|51559.78
06:06:17|51559.78
06:06:18|51559.78
06:06:18|51559.79
06:06:20|51559.78
06:06:20|51558.85
06:06:21|51558.85
06:06:22|51558.84
06:06:24|51558.84
06:06:25|51558.85
06:06:26|51558.71
06:06:27|51554.77
06:06:27|51550.8
06:06:28|51550.8
06:06:29|51550.81
06:06:31|51550.8
06:06:31|51550.8
06:06:32|51550.81
06:06:33|51546.
06:06:35|51546.
06:06:35|51546.
06:06:37|51546.01
06:06:37|51546.
06:06:39|51546.
06:06:40|51546.01
06:06:41|51546.
06:06:42|51546.
06:06:43|51546.01
06:06:43|51546.
06:06:45|51546.
06:06:46|51546.
06:06:47|51546.
06:06:48|51546.
06:06:49|51546.
06:06:50|51546.01
06:06:51|51546.
06:06:52|51546.01
06:06:54|51546.
06:06:55|51546.01
06:06:55|51546.
06:06:57|51546.01
06:06:58|51546.
06:06:59|51546.01
06:07:00|51548.79
06:07:01|51550.8
06:07:02|51553.75
06:07:02|51556.67
06:07:04|51556.67
06:07:04|51558.55
06:07:06|51559.71
06:07:06|51559.73
06:07:08|51559.73
06:07:08|51566.78
06:07:09|51566.78
06:07:11|51566.78
06:07:11|51567.46
06:07:12|51567.45
06:07:14|51570.8
06:07:14|51570.8
06:07:16|51570.82
06:07:16|51573.99
06:07:18|51573.99
06:07:19|51573.99
06:07:20|51574.
06:07:21|51573.99
06:07:21|51573.99
06:07:22|51573.99
06:07:24|51574.
06:07:24|51573.99
06:07:27|51574.
06:07:28|51573.99
06:07:29|51573.99
06:07:30|51573.99
06:07:31|51574.
06:07:32|51573.99
06:07:33|51573.99
06:07:33|51573.99
06:07:35|51574.
06:07:36|51574.
06:07:37|51574.
06:07:38|51574.
06:07:39|51574.52
06:07:40|51574.52
06:07:41|51574.52
06:07:42|51574.52
06:07:43|51574.53
06:07:44|51574.52
06:07:45|51574.52
06:07:46|51574.53
06:07:47|51574.52
06:07:48|51574.52
06:07:49|51574.52
06:07:50|51574.53
06:07:51|51574.53
06:07:52|51574.52
06:07:53|51574.52
06:07:54|51574.53
06:07:55|51574.52
06:07:56|51574.52
06:07:57|51574.52
06:07:58|51574.53
06:07:59|51574.52
06:08:00|51574.53
06:08:01|51574.52
06:08:02|51574.53
06:08:03|51574.52
06:08:04|51574.52
06:08:05|51574.52
06:08:06|51574.53
06:08:07|51574.53
06:08:08|51574.53
06:08:09|51574.53
06:08:10|51574.53
06:08:11|51574.53
06:08:12|51574.52
06:08:13|51574.53
06:08:15|51574.52
06:08:15|51574.53
06:08:16|51574.53
06:08:17|51574.52
06:08:18|51574.52
06:08:19|51574.52
06:08:20|51574.52
06:08:21|51574.53
06:08:22|51574.52
06:08:23|51574.52
06:08:24|51574.52
06:08:25|51574.53
06:08:27|51574.53
06:08:29|51574.53
06:08:30|51574.53
06:08:31|51574.53
06:08:32|51574.53
06:08:33|51574.52
06:08:33|51574.52
06:08:35|51574.53
06:08:36|51574.53
06:08:37|51574.53
06:08:38|51574.53
06:08:39|51574.52
06:08:39|51574.53
06:08:41|51574.52
06:08:42|51574.53
06:08:42|51574.52
06:08:43|51574.52
06:08:45|51574.52
06:08:46|51574.52
06:08:46|51574.53
06:08:48|51574.52
06:08:48|51574.53
06:08:50|51574.52
06:08:51|51574.53
06:08:54|51574.53
06:08:55|51574.53
06:08:56|51574.52
06:08:56|51574.52
06:08:58|51574.52
06:08:59|51574.52
06:08:59|51574.52
06:09:00|51574.52
06:09:01|51574.53
06:09:02|51574.53
06:09:04|51574.53
06:09:05|51574.52
06:09:06|51574.53
06:09:07|51574.53
06:09:07|51574.53
06:09:09|51574.52
06:09:10|51574.53
06:09:11|51574.53
06:09:11|51574.52
06:09:13|51574.52
06:09:14|51574.53
06:09:15|51574.53
06:09:16|51574.53
06:09:17|51574.52
06:09:18|51574.52
06:09:19|51574.52
06:09:20|51574.53
06:09:21|51574.52
06:09:22|51574.53
06:09:23|51574.52
06:09:24|51574.53
06:09:26|51574.52
06:09:26|51574.52
06:09:28|51579.85
06:09:30|51579.85
06:09:30|51579.86
06:09:31|51579.86
06:09:33|51579.85
06:09:33|51579.85
06:09:34|51579.86
06:09:35|51579.85
06:09:37|51579.85
06:09:38|51579.85
06:09:38|51579.85
06:09:40|51579.85
06:09:41|51579.85
06:09:42|51579.86
06:09:43|51579.86
06:09:44|51579.86
06:09:45|51579.86
06:09:46|51579.85
06:09:47|51579.85
06:09:48|51579.86
06:09:49|51579.85
06:09:50|51579.86
06:09:51|51579.85
06:09:52|51579.86
06:09:54|51579.86
06:09:54|51579.86
06:09:56|51579.86
06:09:57|51579.86
06:09:57|51579.86
06:09:58|51579.86
06:09:59|51579.85
06:10:01|51579.86
06:10:01|51579.86
06:10:03|51579.86
06:10:04|51579.86
06:10:05|51579.86
06:10:06|51582.26
06:10:06|51585.98
06:10:07|51585.99
06:10:08|51585.99
06:10:10|51579.86
06:10:11|51579.86
06:10:12|51579.86
06:10:13|51576.64
06:10:14|51573.99
06:10:15|51573.99
06:10:16|51573.99
06:10:16|51573.99
06:10:17|51573.99
06:10:19|51573.99
06:10:20|51573.99
06:10:21|51574.
06:10:21|51573.99
06:10:23|51573.99
06:10:23|51570.88
06:10:25|51570.88
06:10:26|51570.88
06:10:27|51570.88
06:10:27|51565.26
06:10:29|51565.26
06:10:29|51565.26
06:10:32|51565.26
06:10:33|51565.26
06:10:34|51565.26
06:10:34|51565.26
06:10:36|51565.27
06:10:37|51565.26
06:10:37|51565.26
06:10:38|51565.27
06:10:40|51565.27
06:10:41|51569.86
06:10:41|51571.14
06:10:43|51573.19
06:10:44|51573.19
06:10:45|51573.19
06:10:46|51573.6
06:10:47|51573.6
06:10:48|51580.46
06:10:49|51580.47
06:10:49|51580.47
06:10:51|51580.47
06:10:51|51580.46
06:10:53|51581.1
06:10:54|51582.46
06:10:55|51582.51
06:10:56|51582.51
06:10:56|51582.51
06:10:58|51582.5
06:10:58|51582.51
06:11:00|51582.51
06:11:01|51582.51
06:11:03|51582.51
06:11:04|51582.51
06:11:04|51582.5
06:11:05|51582.5
06:11:06|51582.5
06:11:07|51582.5
06:11:08|51582.5
06:11:09|51580.56
06:11:10|51580.53
06:11:11|51580.52
06:11:12|51580.52
06:11:13|51580.53
06:11:14|51580.52
06:11:15|51580.53
06:11:16|51580.52
06:11:17|51580.52
06:11:18|51580.53
06:11:19|51580.53
06:11:20|51580.46
06:11:21|51579.09
06:11:23|51579.09
06:11:23|51576.
06:11:25|51576.
06:11:25|51574.01
06:11:26|51574.
06:11:27|51573.31
06:11:28|51573.31
06:11:30|51572.2
06:11:31|51572.2
06:11:32|51572.21
06:11:33|51572.2
06:11:35|51572.2
06:11:35|51572.2
06:11:36|51572.2
06:11:38|51572.21
06:11:38|51572.21
06:11:39|51572.21
06:11:41|51572.21
06:11:42|51572.21
06:11:43|51572.21
06:11:44|51573.91
06:11:45|51576.7
06:11:46|51576.7
06:11:47|51576.7
06:11:48|51576.7
06:11:49|51576.71
06:11:50|51576.71
06:11:51|51576.7
06:11:52|51576.71
06:11:53|51576.7
06:11:54|51576.7
06:11:55|51576.7
06:11:56|51576.7
06:11:58|51576.7
06:11:58|51576.71
06:11:59|51576.71
06:12:01|51576.7
06:12:01|51576.7
06:12:03|51576.7
06:12:03|51576.7
06:12:05|51576.7
06:12:05|51576.71
06:12:07|51576.7
06:12:07|51576.71
06:12:09|51576.71
06:12:10|51576.7
06:12:10|51576.7
06:12:12|51576.71
06:12:13|51576.7
06:12:14|51576.74
06:12:15|51576.74
06:12:15|51576.74
06:12:16|51576.75
06:12:18|51576.74
06:12:18|51576.75
06:12:20|51576.76
06:12:21|51583.07
06:12:22|51583.06
06:12:23|51583.06
06:12:23|51583.06
06:12:24|51583.06
06:12:25|51583.06
06:12:27|51583.06
06:12:28|51583.07
06:12:29|51583.06
06:12:29|51583.07
06:12:32|51583.06
06:12:32|51583.06
06:12:34|51583.06
06:12:36|51583.06
06:12:37|51583.06
06:12:37|51583.06
06:12:39|51583.06
06:12:39|51583.06
06:12:41|51583.07
06:12:41|51583.06
06:12:43|51583.06
06:12:43|51583.07
06:12:44|51583.06
06:12:45|51583.07
06:12:46|51583.07
06:12:48|51583.06
06:12:48|51583.06
06:12:49|51583.07
06:12:51|51583.07
06:12:51|51583.06
06:12:52|51583.06
06:12:53|51585.84
06:12:54|51585.84
06:12:55|51585.84
06:12:56|51585.84
06:12:58|51585.84
06:12:59|51585.84
06:13:00|51585.85
06:13:01|51585.85
06:13:02|51585.84
06:13:03|51585.84
06:13:04|51585.84
06:13:05|51585.84
06:13:06|51585.85
06:13:07|51585.85
06:13:08|51585.85
06:13:09|51585.85
06:13:10|51585.85
06:13:12|51585.85
06:13:13|51586.92
06:13:14|51586.93
06:13:15|51586.93
06:13:16|51586.92
06:13:17|51586.93
06:13:18|51586.99
06:13:19|51587.02
06:13:20|51587.02
06:13:21|51587.02
06:13:22|51587.01
06:13:23|51587.02
06:13:24|51587.02
06:13:25|51587.02
06:13:26|51587.02
06:13:27|51587.02
06:13:28|51587.01
06:13:29|51587.02
06:13:30|51587.01
06:13:31|51587.02
06:13:32|51587.02
06:13:34|51587.01
06:13:35|51587.01
06:13:36|51587.01
06:13:38|51586.01
06:13:38|51586.02
06:13:40|51586.01
06:13:41|51586.01
06:13:42|51586.01
06:13:42|51586.02
06:13:43|51586.02
06:13:44|51586.01
06:13:46|51586.01
06:13:47|51586.02
06:13:48|51586.02
06:13:48|51586.01
06:13:50|51586.01
06:13:50|51586.02
06:13:51|51586.02
06:13:52|51586.01
06:13:53|51586.01
06:13:54|51586.01
06:13:55|51586.02
06:13:56|51586.01
06:13:57|51586.01
06:13:58|51586.01
06:14:00|51586.01
06:14:00|51586.01
06:14:02|51586.02
06:14:02|51586.01
06:14:03|51586.01
06:14:04|51586.01
06:14:05|51586.01
06:14:06|51586.01
06:14:08|51586.01
06:14:08|51586.01
06:14:09|51586.02
06:14:11|51586.01
06:14:11|51586.01
06:14:13|51586.01
06:14:13|51586.01
06:14:15|51586.01
06:14:16|51586.02
06:14:17|51586.02
06:14:18|51586.01
06:14:19|51586.02
06:14:20|51586.01
06:14:20|51586.01
06:14:22|51586.02
06:14:22|51586.01
06:14:24|51586.01
06:14:25|51586.02
06:14:26|51586.02
06:14:27|51586.02
06:14:28|51586.01
06:14:29|51586.01
06:14:30|51586.01
06:14:31|51586.02
06:14:32|51588.94
06:14:34|51589.19
06:14:35|51589.19
06:14:36|51589.2
06:14:37|51589.2
06:14:39|51589.19
06:14:40|51589.2
06:14:41|51589.2
06:14:42|51589.2
06:14:43|51589.19
06:14:44|51589.2
06:14:45|51589.69
06:14:46|51591.09
06:14:46|51591.09
06:14:48|51591.08
06:14:49|51591.08
06:14:50|51591.09
06:14:51|51591.09
06:14:52|51591.09
06:14:53|51591.09
06:14:54|51591.08
06:14:55|51591.09
06:14:55|51591.08
06:14:57|51591.09
06:14:58|51591.09
06:14:59|51591.08
06:15:00|51591.08
06:15:00|51591.08
06:15:01|51591.08
06:15:03|51591.09
06:15:04|51591.09
06:15:05|51591.09
06:15:06|51591.09
06:15:07|51591.1
06:15:08|51591.1
06:15:09|51591.09
06:15:10|51591.09
06:15:11|51591.1
06:15:11|51591.09
06:15:12|51591.1
06:15:14|51591.1
06:15:15|51592.26
06:15:16|51592.8
06:15:17|51593.42
06:15:18|51593.6
06:15:19|51593.6
06:15:20|51593.6
06:15:21|51593.6
06:15:22|51593.6
06:15:24|51593.6
06:15:24|51593.6
06:15:25|51593.61
06:15:26|51593.61
06:15:27|51599.7
06:15:29|51599.79
06:15:29|51600.69
06:15:30|51601.98
06:15:31|51601.98
06:15:32|51601.98
06:15:34|51601.98
06:15:35|51601.98
06:15:36|51601.98
06:15:37|51594.2
06:15:38|51594.2
06:15:39|51594.2
06:15:40|51594.2
06:15:41|51594.2
06:15:42|51589.74
06:15:43|51586.47
06:15:44|51586.47
06:15:45|51586.47
06:15:46|51586.48
06:15:47|51586.47
06:15:48|51586.47
06:15:49|51586.47
06:15:50|51586.48
06:15:51|51586.47
06:15:52|51586.47
06:15:53|51586.47
06:15:54|51586.48
06:15:55|51586.47
06:15:56|51586.47
06:15:57|51586.47
06:15:58|51586.47
06:15:59|51586.47
06:16:00|51586.48
06:16:01|51586.47
06:16:02|51586.47
06:16:03|51586.48
06:16:04|51586.47
06:16:05|51586.47
06:16:06|51586.48
06:16:07|51586.48
06:16:08|51586.47
06:16:09|51586.48
06:16:11|51586.47
06:16:12|51586.47
06:16:13|51586.48
06:16:14|51586.47
06:16:15|51586.48
06:16:16|51586.47
06:16:17|51586.47
06:16:18|51586.48
06:16:19|51586.47
06:16:20|51586.47
06:16:21|51586.48
06:16:22|51586.47
06:16:23|51586.47
06:16:24|51586.48
06:16:25|51586.48
06:16:26|51586.47
06:16:27|51586.52
06:16:28|51586.51
06:16:29|51586.52
06:16:30|51586.51
06:16:32|51586.51
06:16:33|51586.52
06:16:33|51586.51
06:16:35|51586.51
06:16:36|51586.52
06:16:38|51586.51
06:16:39|51586.51
06:16:40|51586.51
06:16:41|51586.51
06:16:42|51586.51
06:16:43|51586.51
06:16:43|51586.51
06:16:45|51586.51
06:16:46|51586.52
06:16:47|51586.51
06:16:48|51586.51
06:16:49|51586.52
06:16:50|51586.51
06:16:51|51586.51
06:16:52|51586.51
06:16:53|51586.51
06:16:54|51586.51
06:16:55|51586.52
06:16:56|51586.51
06:16:57|51586.51
06:16:58|51586.51
06:16:59|51586.52
06:17:00|51586.52
06:17:01|51586.51
06:17:02|51586.51
06:17:03|51586.51
06:17:04|51586.51
06:17:05|51586.51
06:17:06|51586.52
06:17:07|51581.1
06:17:08|51574.11
06:17:09|51572.01
06:17:10|51572.
06:17:11|51572.
06:17:12|51572.
06:17:13|51572.
06:17:14|51572.
06:17:15|51571.96
06:17:16|51566.81
06:17:17|51566.81
06:17:19|51566.81
06:17:20|51564.26
06:17:21|51560.56
06:17:22|51560.56
06:17:23|51555.
06:17:23|51555.01
06:17:24|51544.67
06:17:25|51544.84
06:17:26|51544.84
06:17:27|51544.85
06:17:28|51544.85
06:17:29|51545.99
06:17:30|51546.
06:17:31|51545.99
06:17:32|51545.99
06:17:33|51545.99
06:17:34|51545.99
06:17:35|51545.99
06:17:37|51545.99
06:17:39|51545.99
06:17:39|51545.99
06:17:40|51545.99
06:17:42|51545.98
06:17:43|51545.98
06:17:43|51545.98
06:17:44|51545.98
06:17:46|51545.98
06:17:46|51545.99
06:17:47|51545.98
06:17:49|51545.98
06:17:49|51545.98
06:17:51|51545.98
06:17:51|51545.98
06:17:53|51545.98
06:17:54|51545.98
06:17:55|51545.98
06:17:56|51545.98
06:17:57|51545.98
06:17:58|51545.99
06:17:59|51545.98
06:18:00|51545.98
06:18:00|51545.99
06:18:01|51545.98
06:18:03|51545.98
06:18:04|51545.98
06:18:05|51545.98
06:18:05|51545.98
06:18:07|51545.98
06:18:08|51545.98
06:18:08|51545.98
06:18:10|51545.98
06:18:10|51545.98
06:18:11|51545.98
06:18:13|51545.98
06:18:13|51545.98
06:18:15|51545.98
06:18:16|51545.98
06:18:16|51541.1
06:18:18|51541.1
06:18:19|51541.1
06:18:19|51541.1
06:18:21|51541.1
06:18:22|51541.11
06:18:24|51541.1
06:18:24|51541.1
06:18:26|51541.1
06:18:27|51544.01
06:18:27|51546.99
06:18:28|51550.8
06:18:29|51551.1
06:18:31|51558.85
06:18:31|51558.85
06:18:32|51558.85
06:18:33|51558.85
06:18:34|51558.85
06:18:36|51558.85
06:18:36|51558.86
06:18:38|51558.85
06:18:39|51558.85
06:18:40|51558.86
06:18:41|51558.85
06:18:43|51558.86
06:18:44|51558.85
06:18:45|51558.85
06:18:46|51558.86
06:18:46|51558.85
06:18:47|51558.85
06:18:48|51558.85
06:18:49|51558.85
06:18:50|51562.01
06:18:52|51562.03
06:18:53|51562.03
06:18:54|51565.99
06:18:54|51565.99
06:18:55|51565.98
06:18:57|51563.45
06:18:58|51563.45
06:18:59|51562.63
06:19:00|51562.62
06:19:01|51562.62
06:19:02|51562.62
06:19:03|51559.65
06:19:05|51559.65
06:19:06|51559.66
06:19:07|51559.65
06:19:08|51559.65
06:19:09|51559.65
06:19:10|51559.65
06:19:11|51559.66
06:19:12|51559.65
06:19:13|51559.65
06:19:14|51559.65
06:19:15|51559.65
06:19:16|51559.65
06:19:17|51559.65
06:19:18|51559.65
06:19:19|51559.65
06:19:20|51559.65
06:19:21|51559.65
06:19:22|51559.65
06:19:23|51559.65
06:19:24|51559.65
06:19:25|51559.65
06:19:26|51559.65
06:19:27|51559.65
06:19:28|51559.65
06:19:29|51559.65
06:19:30|51559.66
06:19:31|51559.66
06:19:32|51559.65
06:19:33|51559.66
06:19:34|51559.65
06:19:35|51559.65
06:19:36|51559.65
06:19:37|51559.65
06:19:38|51559.65
06:19:40|51559.66
06:19:40|51559.66
06:19:42|51559.66
06:19:43|51559.65
06:19:44|51559.65
06:19:45|51559.66
06:19:46|51559.65
06:19:47|51559.66
06:19:49|51559.66
06:19:50|51559.65
06:19:50|51559.7
06:19:52|51559.69
06:19:52|51559.69
06:19:53|51559.69
06:19:55|51559.7
06:19:56|51559.69
06:19:56|51566.67
06:19:58|51566.68
06:19:59|51566.68
06:19:59|51566.68
06:20:01|51566.68
06:20:02|51566.67
06:20:03|51566.68
06:20:04|51566.67
06:20:06|51566.68
06:20:07|51569.98
06:20:07|51569.99
06:20:09|51571.1
06:20:10|51574.42
06:20:10|51579.64
06:20:11|51579.64
06:20:13|51581.1
06:20:14|51581.09
06:20:14|51581.09
06:20:15|51581.09
06:20:17|51581.09
06:20:18|51585.99
06:20:18|51586.52
06:20:20|51586.52
06:20:20|51586.51
06:20:21|51586.51
06:20:22|51586.51
06:20:23|51589.11
06:20:25|51589.1
06:20:26|51589.1
06:20:26|51589.1
06:20:28|51589.11
06:20:29|51589.11
06:20:31|51589.1
06:20:32|51589.1
06:20:32|51589.11
06:20:33|51586.96
06:20:35|51586.96
06:20:35|51586.95
06:20:37|51586.95
06:20:38|51586.95
06:20:38|51586.95
06:20:40|51586.96
06:20:40|51586.95
06:20:42|51586.95
06:20:43|51586.95
06:20:44|51586.95
06:20:46|51586.96
06:20:46|51586.95
06:20:48|51586.95
06:20:49|51586.96
06:20:50|51586.96
06:20:51|51586.95
06:20:52|51586.95
06:20:52|51586.95
06:20:54|51586.95
06:20:54|51586.95
06:20:56|51586.95
06:20:56|51586.96
06:20:58|51586.95
06:20:58|51586.96
06:20:59|51586.95
06:21:01|51586.95
06:21:01|51586.95
06:21:03|51586.95
06:21:04|51586.95
06:21:05|51586.95
06:21:06|51586.95
06:21:07|51586.95
06:21:08|51586.95
06:21:09|51586.95
06:21:10|51586.95
06:21:11|51586.95
06:21:12|51586.95
06:21:13|51586.95
06:21:13|51586.95
06:21:15|51586.95
06:21:16|51586.95
06:21:17|51586.95
06:21:18|51586.95
06:21:19|51586.95
06:21:19|51586.95
06:21:20|51586.95
06:21:22|51586.96
06:21:22|51586.96
06:21:25|51586.95
06:21:25|51586.96
06:21:26|51586.96
06:21:27|51586.96
06:21:28|51586.95
06:21:29|51586.96
06:21:30|51586.96
06:21:31|51586.96
06:21:32|51586.95
06:21:34|51586.96
06:21:34|51586.95
06:21:35|51586.96
06:21:36|51587.
06:21:37|51591.09
06:21:38|51591.09
06:21:40|51591.1
06:21:42|51591.09
06:21:42|51591.1
06:21:43|51591.09
06:21:44|51591.09
06:21:45|51591.09
06:21:46|51591.09
06:21:47|51591.09
06:21:48|51591.09
06:21:49|51591.1
06:21:51|51591.1
06:21:51|51595.92
06:21:53|51595.92
06:21:53|51595.92
06:21:54|51595.93
06:21:55|51595.92
06:21:57|51595.92
06:21:57|51595.93
06:21:59|51595.92
06:21:59|51595.92
06:22:01|51595.92
06:22:02|51595.92
06:22:03|51595.92
06:22:04|51595.92
06:22:06|51595.92
06:22:07|51595.92
06:22:08|51595.92
06:22:08|51595.92
06:22:09|51595.92
06:22:11|51595.92
06:22:11|51595.92
06:22:13|51595.93
06:22:14|51595.93
06:22:15|51595.94
06:22:16|51597.81
06:22:16|51597.81
06:22:17|51597.81
06:22:18|51602.
06:22:19|51602.
06:22:21|51602.
06:22:22|51602.
06:22:22|51602.
06:22:23|51602.
06:22:24|51601.99
06:22:25|51602.
06:22:26|51601.99
06:22:27|51601.99
06:22:28|51602.
06:22:29|51601.99
06:22:30|51602.
06:22:32|51601.99
06:22:32|51602.
06:22:33|51602.
06:22:34|51601.99
06:22:35|51602.
06:22:36|51601.99
06:22:38|51602.
06:22:39|51602.
06:22:39|51602.02
06:22:41|51602.03
06:22:43|51602.04
06:22:44|51602.04
06:22:45|51602.04
06:22:46|51605.
06:22:47|51605.
06:22:48|51604.99
06:22:49|51608.45
06:22:50|51608.45
06:22:51|51608.46
06:22:52|51608.46
06:22:53|51608.46
06:22:54|51610.39
06:22:55|51610.55
06:22:56|51610.54
06:22:57|51610.55
06:22:58|51610.55
06:22:59|51610.55
06:23:01|51611.09
06:23:01|51611.08
06:23:02|51616.65
06:23:03|51616.66
06:23:05|51616.65
06:23:06|51616.65
06:23:07|51616.65
06:23:07|51616.66
06:23:08|51616.65
06:23:09|51616.66
06:23:10|51616.65
06:23:11|51616.66
06:23:12|51616.66
06:23:14|51616.65
06:23:14|51616.66
06:23:15|51616.66
06:23:17|51616.65
06:23:17|51616.65
06:23:18|51616.66
06:23:20|51616.65
06:23:21|51616.65
06:23:21|51616.65
06:23:23|51616.65
06:23:24|51621.08
06:23:24|51621.08
06:23:25|51621.07
06:23:27|51621.08
06:23:28|51621.09
06:23:29|51621.69
06:23:30|51621.8
06:23:31|51621.81
06:23:31|51621.82
06:23:32|51621.81
06:23:34|51621.81
06:23:35|51621.82
06:23:36|51621.82
06:23:36|51621.82
06:23:38|51621.81
06:23:39|51621.81
06:23:40|51621.81
06:23:41|51621.81
06:23:42|51621.81
06:23:43|51614.81
06:23:45|51614.81
06:23:45|51614.8
06:23:46|51614.8
06:23:48|51614.81
06:23:48|51614.8
06:23:49|51614.8
06:23:50|51614.81
06:23:51|51615.35
06:23:52|51618.
06:23:53|51619.58
06:23:55|51619.58
06:23:56|51619.59
06:23:57|51619.59
06:23:58|51619.58
06:23:59|51619.58
06:23:59|51619.58
06:24:00|51619.59
06:24:01|51619.58
06:24:02|51619.59
06:24:04|51619.59
06:24:04|51619.58
06:24:06|51619.59
06:24:06|51619.58
06:24:08|51619.59
06:24:09|51619.58
06:24:09|51619.59
06:24:11|51619.59
06:24:11|51619.59
06:24:13|51619.59
06:24:13|51619.58
06:24:14|51619.58
06:24:15|51619.58
06:24:16|51619.58
06:24:18|51619.58
06:24:18|51620.
06:24:20|51620.11
06:24:21|51620.11
06:24:22|51620.11
06:24:23|51620.12
06:24:24|51620.12
06:24:25|51620.12
06:24:26|51620.11
06:24:27|51620.11
06:24:28|51620.11
06:24:29|51620.12
06:24:30|51620.12
06:24:31|51620.11
06:24:32|51620.12
06:24:33|51620.12
06:24:34|51620.12
06:24:35|51620.12
06:24:36|51620.12
06:24:37|51624.31
06:24:38|51624.31
06:24:39|51624.3
06:24:40|51624.3
06:24:41|51624.31
06:24:42|51624.3
06:24:44|51630.11
06:24:45|51630.11
06:24:46|51630.11
06:24:47|51630.11
06:24:48|51630.1
06:24:49|51630.11
06:24:50|51630.1
06:24:51|51630.11
06:24:52|51630.11
06:24:53|51630.1
06:24:55|51630.1
06:24:55|51630.11
06:24:56|51630.1
06:24:57|51630.1
06:24:58|51630.1
06:24:59|51630.11
06:25:00|51630.11
06:25:01|51630.11
06:25:02|51630.11
06:25:03|51630.1
06:25:04|51630.11
06:25:06|51630.1
06:25:06|51630.1
06:25:08|51630.1
06:25:09|51630.1
06:25:10|51630.11
06:25:10|51630.1
06:25:11|51630.1
06:25:13|51630.1
06:25:14|51630.1
06:25:15|51630.1
06:25:16|51634.
06:25:17|51634.
06:25:18|51634.
06:25:18|51634.01
06:25:20|51634.01
06:25:21|51634.01
06:25:21|51634.01
06:25:23|51635.19
06:25:24|51635.24
06:25:25|51635.25
06:25:26|51635.24
06:25:27|51635.25
06:25:28|51635.25
06:25:29|51635.25
06:25:30|51635.24
06:25:31|51635.24
06:25:32|51635.24
06:25:33|51635.25
06:25:34|51635.26
06:25:35|51635.25
06:25:36|51635.26
06:25:37|51635.25
06:25:38|51635.26
06:25:39|51635.26
06:25:40|51635.25
06:25:41|51635.25
06:25:42|51635.25
06:25:43|51637.71
06:25:45|51637.72
06:25:46|51637.71
06:25:47|51637.71
06:25:48|51637.71
06:25:49|51637.71
06:25:50|51637.72
06:25:51|51637.72
06:25:52|51637.71
06:25:54|51637.72
06:25:55|51637.72
06:25:55|51637.71
06:25:56|51637.71
06:25:58|51637.71
06:25:58|51637.71
06:25:59|51637.71
06:26:01|51637.71
06:26:01|51630.45
06:26:03|51630.44
06:26:03|51630.45
06:26:05|51630.44
06:26:06|51630.45
06:26:07|51630.45
06:26:08|51630.44
06:26:09|51630.45
06:26:10|51630.44
06:26:11|51630.44
06:26:12|51630.44
06:26:13|51630.44
06:26:14|51630.44
06:26:15|51630.45
06:26:16|51630.44
06:26:18|51630.44
06:26:19|51630.45
06:26:20|51630.45
06:26:20|51630.44
06:26:21|51630.44
06:26:22|51630.45
06:26:23|51630.44
06:26:24|51630.44
06:26:25|51630.45
06:26:26|51630.45
06:26:27|51630.44
06:26:28|51630.44
06:26:29|51630.45
06:26:31|51630.45
06:26:31|51630.44
06:26:32|51630.45
06:26:33|51630.44
06:26:34|51630.44
06:26:35|51630.44
06:26:36|51630.45
06:26:37|51630.63
06:26:38|51630.63
06:26:40|51630.62
06:26:40|51632.41
06:26:41|51632.4
06:26:43|51632.4
06:26:43|51647.06
06:26:45|51647.75
06:26:47|51647.75
06:26:48|51648.89
06:26:49|51648.89
06:26:50|51648.89
06:26:51|51648.89
06:26:51|51648.89
06:26:53|51648.9
06:26:54|51648.89
06:26:55|51648.89
06:26:55|51648.89
06:26:57|51648.89
06:26:58|51648.9
06:26:59|51650.5
06:27:00|51653.13
06:27:01|51653.13
06:27:02|51653.13
06:27:03|51653.13
06:27:04|51653.12
06:27:05|51653.13
06:27:06|51653.12
06:27:07|51655.97
06:27:08|51655.97
06:27:09|51655.97
06:27:10|51655.98
06:27:11|51655.97
06:27:12|51655.98
06:27:13|51655.97
06:27:15|51655.97
06:27:16|51655.98
06:27:17|51655.97
06:27:18|51655.98
06:27:18|51655.97
06:27:20|51655.97
06:27:20|51655.98
06:27:22|51655.97
06:27:23|51642.52
06:27:24|51638.01
06:27:24|51638.
06:27:25|51638.
06:27:26|51638.01
06:27:28|51638.
06:27:28|51638.
06:27:30|51638.
06:27:31|51638.01
06:27:31|51638.
06:27:33|51638.01
06:27:33|51638.
06:27:35|51638.01
06:27:36|51638.
06:27:37|51638.01
06:27:38|51638.
06:27:39|51638.01
06:27:41|51638.
06:27:41|51638.01
06:27:42|51638.01
06:27:44|51638.
06:27:44|51637.05
06:27:45|51637.05
06:27:46|51637.05
06:27:48|51637.04
06:27:49|51637.04
06:27:50|51637.04
06:27:51|51637.04
06:27:52|51635.26
06:27:53|51635.26
06:27:54|51635.25
06:27:55|51635.26
06:27:56|51635.25
06:27:57|51635.25
06:27:58|51635.25
06:27:59|51635.25
06:28:00|51635.26
06:28:02|51635.26
06:28:02|51635.25
06:28:03|51635.25
06:28:04|51635.25
06:28:05|51635.25
06:28:06|51635.26
06:28:07|51635.25
06:28:09|51635.25
06:28:09|51635.25
06:28:10|51635.25
06:28:12|51635.25
06:28:12|51635.26
06:28:13|51635.25
06:28:15|51635.25
06:28:15|51635.26
06:28:16|51635.25
06:28:17|51635.26
06:28:18|51635.25
06:28:19|51635.25
06:28:20|51635.26
06:28:21|51635.26
06:28:22|51635.25
06:28:23|51635.25
06:28:24|51635.26
06:28:26|51635.25
06:28:26|51635.25
06:28:27|51635.26
06:28:28|51635.25
06:28:29|51635.26
06:28:30|51635.25
06:28:31|51635.25
06:28:32|51635.26
06:28:33|51635.25
06:28:34|51635.25
06:28:35|51635.25
06:28:36|51635.25
06:28:37|51635.25
06:28:38|51635.25
06:28:39|51635.26
06:28:40|51635.26
06:28:41|51635.26
06:28:42|51635.25
06:28:43|51635.25
06:28:44|51635.25
06:28:45|51635.25
06:28:47|51635.26
06:28:49|51635.25
06:28:50|51635.25
06:28:51|51635.26
06:28:52|51635.25
06:28:53|51635.25
06:28:53|51635.25
06:28:55|51635.25
06:28:56|51635.25
06:28:57|51635.25
06:28:58|51635.25
06:28:59|51635.25
06:29:01|51635.25
06:29:01|51635.25
06:29:02|51635.25
06:29:03|51635.25
06:29:04|51635.25
06:29:05|51635.25
06:29:07|51628.17
06:29:08|51628.17
06:29:09|51621.1
06:29:09|51621.1
06:29:11|51621.1
06:29:12|51621.1
06:29:12|51621.11
06:29:14|51621.1
06:29:14|51619.6
06:29:16|51619.59
06:29:16|51619.59
06:29:17|51619.6
06:29:18|51619.6
06:29:20|51617.2
06:29:21|51617.2
06:29:21|51617.2
06:29:22|51617.2
06:29:23|51617.2
06:29:25|51617.2
06:29:25|51617.21
06:29:26|51617.2
06:29:27|51617.2
06:29:28|51617.21
06:29:29|51617.2
06:29:30|51617.2
06:29:31|51617.21
06:29:32|51617.21
06:29:33|51617.2
06:29:35|51617.2
06:29:35|51617.2
06:29:36|51617.2
06:29:37|51617.2
06:29:39|51617.2
06:29:40|51617.2
06:29:40|51617.2
06:29:41|51617.2
06:29:42|51617.2
06:29:43|51617.21
06:29:45|51617.21
06:29:45|51616.71
06:29:46|51616.71
06:29:48|51616.71
06:29:49|51616.72
06:29:50|51616.71
06:29:51|51616.71
06:29:53|51616.72
06:29:54|51616.71
06:29:55|51616.71
06:29:56|51616.71
06:29:57|51616.71
06:29:58|51616.71
06:29:59|51616.71
06:30:00|51616.71
06:30:01|51619.81
06:30:02|51626.02
06:30:03|51626.01
06:30:04|51626.02
06:30:05|51626.01
06:30:06|51626.02
06:30:07|51626.01
06:30:09|51626.02
06:30:09|51626.01
06:30:11|51626.01
06:30:11|51626.01
06:30:12|51626.02
06:30:14|51626.01
06:30:15|51626.02
06:30:15|51626.01
06:30:16|51626.02
06:30:17|51626.01
06:30:19|51626.01
06:30:19|51626.02
06:30:21|51626.01
06:30:21|51626.01
06:30:22|51633.64
06:30:24|51632.39
06:30:24|51632.39
06:30:26|51632.4
06:30:26|51632.39
06:30:27|51632.85
06:30:28|51632.85
06:30:29|51633.66
06:30:30|51633.66
06:30:31|51639.29
06:30:32|51641.09
06:30:33|51644.
06:30:34|51644.
06:30:35|51643.99
06:30:36|51644.
06:30:38|51644.
06:30:38|51647.99
06:30:39|51648.02
06:30:40|51648.01
06:30:41|51648.01
06:30:42|51648.02
06:30:43|51648.01
06:30:44|51648.02
06:30:45|51648.01
06:30:46|51648.01
06:30:47|51648.01
06:30:48|51648.02
06:30:50|51662.01
06:30:50|51662.
06:30:53|51662.
06:30:54|51662.
06:30:54|51662.
06:30:55|51662.
06:30:56|51662.01
06:30:57|51662.01
06:30:58|51662.01
06:31:00|51662.01
06:31:00|51662.01
06:31:01|51662.
06:31:02|51662.
06:31:04|51662.01
06:31:04|51669.99
06:31:05|51674.
06:31:07|51674.
06:31:08|51674.01
06:31:09|51678.79
06:31:10|51678.79
06:31:10|51678.79
06:31:11|51678.8
06:31:13|51680.21
06:31:14|51688.5
06:31:15|51688.49
06:31:16|51688.5
06:31:17|51688.5
06:31:17|51689.99
06:31:19|51691.99
06:31:20|51692.
06:31:21|51691.99
06:31:22|51691.99
06:31:23|51696.
06:31:24|51696.01
06:31:24|51696.01
06:31:26|51696.01
06:31:27|51696.01
06:31:27|51710.
06:31:29|51712.34
06:31:30|51712.34
06:31:31|51712.34
06:31:31|51706.
06:31:33|51694.
06:31:33|51691.1
06:31:35|51684.48
06:31:36|51681.11
06:31:37|51672.4
06:31:38|51664.
06:31:39|51664.
06:31:40|51664.
06:31:41|51664.
06:31:42|51664.
06:31:43|51664.01
06:31:44|51662.8
06:31:45|51662.8
06:31:46|51662.81
06:31:47|51662.8
06:31:48|51667.94
06:31:49|51667.94
06:31:50|51669.63
06:31:51|51669.63
06:31:53|51676.01
06:31:54|51676.11
06:31:55|51676.11
06:31:56|51676.12
06:31:56|51676.12
06:31:58|51676.12
06:31:59|51676.12
06:32:00|51676.11
06:32:01|51680.4
06:32:02|51688.88
06:32:03|51688.89
06:32:04|51688.89
06:32:05|51688.88
06:32:06|51688.88
06:32:07|51688.88
06:32:08|51688.88
06:32:10|51688.88
06:32:10|51688.88
06:32:11|51688.89
06:32:12|51688.88
06:32:13|51688.89
06:32:14|51688.88
06:32:15|51688.88
06:32:16|51688.88
06:32:18|51688.89
06:32:18|51688.88
06:32:19|51688.88
06:32:21|51688.88
06:32:22|51688.89
06:32:22|51688.89
06:32:24|51688.89
06:32:24|51688.88
06:32:25|51688.89
06:32:27|51688.88
06:32:27|51688.88
06:32:29|51688.89
06:32:30|51688.89
06:32:30|51688.88
06:32:32|51688.89
06:32:33|51688.88
06:32:34|51688.89
06:32:35|51688.89
06:32:36|51688.88
06:32:37|51688.89
06:32:38|51688.88
06:32:39|51688.88
06:32:40|51688.88
06:32:41|51688.88
06:32:42|51688.88
06:32:43|51688.89
06:32:44|51688.88
06:32:45|51688.89
06:32:46|51688.88
06:32:47|51688.88
06:32:48|51688.88
06:32:49|51688.89
06:32:50|51688.89
06:32:52|51688.89
06:32:53|51688.89
06:32:55|51688.89
06:32:55|51688.89
06:32:57|51688.88
06:32:58|51689.3
06:32:59|51694.62
06:33:00|51698.78
06:33:01|51698.77
06:33:02|51698.78
06:33:03|51698.77
06:33:04|51698.78
06:33:05|51698.78
06:33:07|51698.78
06:33:07|51698.77
06:33:09|51698.77
06:33:09|51698.77
06:33:10|51703.71
06:33:12|51703.71
06:33:13|51703.71
06:33:14|51703.71
06:33:14|51703.71
06:33:15|51703.72
06:33:16|51703.71
06:33:18|51703.71
06:33:18|51703.71
06:33:20|51703.71
06:33:21|51703.71
06:33:21|51703.72
06:33:23|51703.72
06:33:23|51703.71
06:33:25|51703.71
06:33:25|51703.72
06:33:27|51703.72
06:33:28|51703.72
06:33:29|51703.71
06:33:30|51703.72
06:33:31|51703.72
06:33:32|51703.71
06:33:33|51703.71
06:33:34|51703.71
06:33:35|51703.72
06:33:36|51703.71
06:33:37|51703.72
06:33:38|51703.72
06:33:39|51703.71
06:33:40|51703.72
06:33:41|51703.71
06:33:42|51703.71
06:33:43|51705.98
06:33:44|51709.2
06:33:45|51709.2
06:33:46|51709.2
06:33:48|51709.2
06:33:48|51703.71
06:33:49|51703.72
06:33:51|51703.71
06:33:52|51698.
06:33:53|51698.
06:33:55|51702.
06:33:56|51701.99
06:33:56|51702.
06:33:57|51701.99
06:33:59|51701.99
06:34:00|51701.99
06:34:01|51704.
06:34:02|51707.71
06:34:03|51720.58
06:34:04|51720.58
06:34:05|51723.73
06:34:07|51723.74
06:34:08|51723.73
06:34:09|51723.06
06:34:10|51721.4
06:34:11|51721.4
06:34:11|51721.4
06:34:13|51721.4
06:34:14|51721.4
06:34:15|51721.4
06:34:16|51721.4
06:34:16|51721.4
06:34:17|51721.4
06:34:18|51721.4
06:34:19|51721.4
06:34:20|51721.41
06:34:21|51721.41
06:34:23|51721.41
06:34:24|51721.41
06:34:24|51721.41
06:34:25|51721.4
06:34:27|51718.01
06:34:27|51717.21
06:34:28|51717.2
06:34:29|51713.05
06:34:30|51715.48
06:34:32|51715.57
06:34:33|51719.04
06:34:34|51719.04
06:34:35|51719.04
06:34:35|51719.04
06:34:37|51719.03
06:34:38|51719.04
06:34:39|51722.26
06:34:40|51728.49
06:34:41|51728.48
06:34:41|51728.48
06:34:42|51728.49
06:34:43|51728.48
06:34:45|51728.48
06:34:46|51728.48
06:34:47|51728.48
06:34:48|51728.49
06:34:48|51728.48
06:34:50|51728.48
06:34:51|51728.48
06:34:52|51728.43
06:34:53|51722.26
06:34:55|51716.58
06:34:56|51712.49
06:34:57|51712.49
06:34:58|51708.01
06:34:59|51708.
06:34:59|51708.
06:35:00|51708.01
06:35:02|51708.
06:35:03|51714.82
06:35:04|51714.83
06:35:05|51714.84
06:35:06|51716.57
06:35:07|51716.56
06:35:09|51716.57
06:35:09|51716.57
06:35:11|51717.83
06:35:11|51718.94
06:35:12|51718.94
06:35:13|51718.95
06:35:15|51718.94
06:35:15|51718.95
06:35:16|51718.94
06:35:17|51718.94
06:35:19|51718.95
06:35:20|51718.94
06:35:21|51718.94
06:35:22|51718.94
06:35:23|51718.95
06:35:24|51718.95
06:35:25|51718.95
06:35:26|51718.94
06:35:27|51718.95
06:35:28|51718.94
06:35:29|51710.81
06:35:30|51710.81
06:35:30|51710.81
06:35:32|51708.01
06:35:33|51708.02
06:35:34|51708.01
06:35:35|51702.8
06:35:36|51691.1
06:35:36|51683.6
06:35:37|51691.62
06:35:38|51691.62
06:35:39|51691.63
06:35:40|51706.
06:35:42|51706.
06:35:42|51706.06
06:35:43|51711.07
06:35:44|51713.56
06:35:45|51715.87
06:35:47|51715.86
06:35:48|51715.86
06:35:49|51715.86
06:35:50|51715.86
06:35:51|51715.86
06:35:52|51715.86
06:35:52|51715.86
06:35:54|51715.87
06:35:56|51716.77
06:35:56|51716.77
06:35:58|51716.77
06:35:58|51716.77
06:35:59|51716.77
06:36:00|51716.77
06:36:02|51716.77
06:36:03|51716.77
06:36:04|51716.78
06:36:05|51716.77
06:36:06|51716.77
06:36:08|51716.77
06:36:09|51716.77
06:36:10|51716.78
06:36:11|51716.78
06:36:11|51716.78
06:36:12|51717.86
06:36:13|51721.09
06:36:15|51721.09
06:36:16|51723.41
06:36:17|51723.42
06:36:18|51723.41
06:36:18|51723.44
06:36:20|51723.43
06:36:21|51723.43
06:36:22|51723.43
06:36:23|51723.44
06:36:24|51723.44
06:36:25|51723.43
06:36:26|51723.43
06:36:26|51723.44
06:36:27|51723.44
06:36:30|51723.43
06:36:30|51723.44
06:36:31|51726.85
06:36:32|51729.37
06:36:33|51734.07
06:36:34|51734.08
06:36:36|51734.07
06:36:36|51734.07
06:36:37|51734.07
06:36:38|51734.07
06:36:39|51734.07
06:36:40|51734.07
06:36:41|51734.07
06:36:42|51734.07
06:36:43|51734.07
06:36:44|51734.07
06:36:45|51734.07
06:36:46|51729.36
06:36:48|51727.5
06:36:48|51727.5
06:36:49|51727.5
06:36:50|51727.5
06:36:51|51727.51
06:36:52|51727.51
06:36:53|51727.51
06:36:55|51727.5
06:36:56|51727.51
06:36:58|51727.5
06:36:59|51727.51
06:37:00|51727.5
06:37:01|51727.5
06:37:02|51724.34
06:37:03|51723.42
06:37:04|51723.41
06:37:05|51723.42
06:37:06|51723.42
06:37:07|51723.41
06:37:08|51723.41
06:37:09|51723.41
06:37:10|51723.42
06:37:10|51723.42
06:37:12|51727.5
06:37:12|51729.22
06:37:13|51729.21
06:37:15|51729.22
06:37:16|51729.21
06:37:17|51735.62
06:37:18|51737.98
06:37:19|51737.98
06:37:20|51737.98
06:37:20|51737.98
06:37:22|51734.01
06:37:22|51734.
06:37:24|51734.
06:37:25|51734.01
06:37:26|51734.
06:37:27|51734.
06:37:28|51739.13
06:37:29|51739.77
06:37:30|51739.78
06:37:31|51739.77
06:37:32|51738.31
06:37:33|51733.38
06:37:34|51733.38
06:37:35|51733.38
06:37:36|51733.38
06:37:37|51732.34
06:37:38|51730.
06:37:39|51730.01
06:37:40|51722.47
06:37:41|51722.46
06:37:42|51722.47
06:37:43|51722.46
06:37:44|51722.46
06:37:45|51722.46
06:37:46|51722.46
06:37:48|51715.86
06:37:49|51715.86
06:37:49|51715.87
06:37:50|51715.86
06:37:51|51715.87
06:37:53|51715.87
06:37:53|51714.6
06:37:55|51712.01
06:37:56|51711.1
06:37:57|51708.
06:37:59|51708.
06:37:59|51708.
06:38:01|51708.
06:38:02|51708.01
06:38:03|51708.01
06:38:03|51708.01
06:38:06|51708.01
06:38:07|51713.66
06:38:07|51713.66
06:38:09|51713.66
06:38:09|51713.85
06:38:11|51715.78
06:38:12|51715.85
06:38:13|51718.09
06:38:13|51719.05
06:38:14|51719.05
06:38:15|51719.05
06:38:16|51721.2
06:38:17|51722.47
06:38:18|51724.88
06:38:20|51728.69
06:38:21|51728.69
06:38:21|51728.68
06:38:22|51728.68
06:38:24|51728.68
06:38:24|51728.68
06:38:25|51728.68
06:38:27|51728.69
06:38:28|51728.69
06:38:29|51728.68
06:38:30|51728.69
06:38:30|51728.68
06:38:32|51728.69
06:38:33|51728.69
06:38:34|51728.68
06:38:34|51726.81
06:38:36|51726.81
06:38:37|51726.81
06:38:39|51726.81
06:38:39|51726.8
06:38:40|51726.8
06:38:41|51726.8
06:38:42|51726.8
06:38:43|51726.81
06:38:44|51726.8
06:38:45|51726.81
06:38:46|51728.64
06:38:47|51728.63
06:38:48|51728.63
06:38:50|51728.64
06:38:50|51728.63
06:38:51|51728.63
06:38:52|51728.63
06:38:53|51728.63
06:38:54|51728.63
06:38:55|51728.64
06:38:56|51728.63
06:38:58|51728.63
06:38:59|51726.81
06:39:00|51726.81
06:39:02|51718.
06:39:02|51718.01
06:39:04|51718.
06:39:05|51718.
06:39:06|51718.01
06:39:07|51718.01
06:39:07|51721.23
06:39:08|51721.23
06:39:10|51721.24
06:39:10|51723.
06:39:11|51723.
06:39:12|51722.99
06:39:13|51722.99
06:39:14|51722.99
06:39:15|51723.
06:39:17|51723.
06:39:18|51722.99
06:39:18|51722.99
06:39:20|51723.
06:39:21|51723.
06:39:22|51720.94
06:39:23|51720.95
06:39:24|51714.
06:39:25|51713.4
06:39:26|51713.4
06:39:27|51713.41
06:39:28|51713.41
06:39:29|51713.4
06:39:31|51713.4
06:39:31|51713.41
06:39:32|51713.4
06:39:33|51712.2
06:39:34|51712.2
06:39:35|51712.21
06:39:36|51712.2
06:39:37|51712.21
06:39:38|51712.21
06:39:40|51712.21
06:39:40|51712.2
06:39:41|51712.21
06:39:43|51712.21
06:39:43|51712.2
06:39:44|51712.21
06:39:45|51712.2
06:39:46|51712.2
06:39:48|51712.2
06:39:48|51712.2
06:39:49|51712.21
06:39:50|51712.21
06:39:51|51712.2
06:39:52|51712.2
06:39:53|51712.21
06:39:55|51712.21
06:39:55|51712.2
06:39:56|51712.2
06:39:57|51712.21
06:39:58|51712.21
06:40:00|51712.21
06:40:01|51712.2
06:40:03|51712.21
06:40:03|51712.21
06:40:04|51712.21
06:40:06|51712.21
06:40:07|51712.21
06:40:07|51712.21
06:40:09|51712.21
06:40:10|51712.21
06:40:11|51712.21
06:40:12|51712.21
06:40:13|51712.21
06:40:14|51712.2
06:40:15|51712.2
06:40:16|51712.21
06:40:16|51712.2
06:40:18|51712.21
06:40:18|51708.17
06:40:20|51708.18
06:40:21|51708.17
06:40:22|51708.18
06:40:23|51708.18
06:40:24|51708.17
06:40:25|51708.17
06:40:26|51708.18
06:40:27|51708.17
06:40:28|51708.18
06:40:29|51708.18
06:40:30|51708.18
06:40:31|51708.18
06:40:32|51708.18
06:40:33|51713.1
06:40:34|51713.1
06:40:35|51713.09
06:40:36|51717.12
06:40:37|51717.12
06:40:38|51717.13
06:40:39|51717.13
06:40:40|51717.13
06:40:41|51717.12
06:40:42|51717.13
06:40:43|51717.12
06:40:44|51717.13
06:40:45|51717.12
06:40:46|51717.12
06:40:47|51717.12
06:40:48|51717.12
06:40:49|51717.12
06:40:50|51717.12
06:40:51|51717.12
06:40:52|51717.13
06:40:53|51717.12
06:40:54|51717.13
06:40:55|51717.12
06:40:56|51717.12
06:40:57|51717.12
06:40:58|51717.12
06:40:59|51717.12
06:41:00|51717.12
06:41:02|51717.12
06:41:04|51717.12
06:41:04|51717.13
06:41:05|51717.13
06:41:07|51717.13
06:41:08|51717.13
06:41:08|51717.13
06:41:10|51717.12
06:41:10|51720.36
06:41:12|51728.63
06:41:13|51734.
06:41:14|51734.88
06:41:15|51734.88
06:41:17|51734.88
06:41:17|51737.97
06:41:18|51737.98
06:41:19|51737.98
06:41:20|51737.97
06:41:21|51737.97
06:41:22|51737.97
06:41:23|51737.98
06:41:24|51737.97
06:41:25|51737.97
06:41:26|51736.06
06:41:27|51736.06
06:41:29|51736.07
06:41:30|51736.06
06:41:30|51736.06
06:41:31|51736.07
06:41:32|51736.06
06:41:34|51736.07
06:41:34|51736.06
06:41:36|51736.07
06:41:36|51736.06
06:41:37|51736.07
06:41:38|51736.07
06:41:40|51736.07
06:41:41|51736.07
06:41:42|51736.07
06:41:43|51736.07
06:41:44|51736.07
06:41:45|51736.06
06:41:46|51736.07
06:41:47|51736.07
06:41:48|51736.06
06:41:49|51736.06
06:41:50|51736.06
06:41:51|51736.07
06:41:52|51736.07
06:41:53|51736.07
06:41:54|51736.07
06:41:55|51736.06
06:41:56|51736.07
06:41:57|51736.06
06:41:58|51736.07
06:41:59|51736.06
06:42:00|51736.07
06:42:01|51736.06
06:42:02|51736.06
06:42:03|51736.06
06:42:04|51736.06
06:42:05|51736.07
06:42:06|51736.07
06:42:07|51736.07
06:42:08|51736.07
06:42:09|51736.06
06:42:10|51736.06
06:42:11|51736.06
06:42:12|51736.06
06:42:13|51736.07
06:42:15|51736.06
06:42:16|51736.06
06:42:16|51736.06
06:42:17|51735.7
06:42:18|51735.7
06:42:19|51735.7
06:42:20|51735.7
06:42:22|51735.7
06:42:22|51735.7
06:42:23|51735.71
06:42:24|51735.71
06:42:25|51735.71
06:42:27|51735.7
06:42:27|51735.7
06:42:28|51735.7
06:42:30|51735.7
06:42:30|51735.71
06:42:31|51735.71
06:42:32|51735.7
06:42:33|51735.71
06:42:34|51737.
06:42:35|51736.99
06:42:36|51736.99
06:42:37|51736.99
06:42:38|51737.
06:42:39|51736.99
06:42:40|51736.99
06:42:42|51736.99
06:42:42|51736.99
06:42:43|51737.
06:42:44|51737.
06:42:46|51736.99
06:42:47|51737.
06:42:48|51736.99
06:42:49|51736.99
06:42:50|51736.99
06:42:51|51736.99
06:42:52|51737.
06:42:53|51737.
06:42:54|51736.99
06:42:55|51737.
06:42:56|51736.99
06:42:57|51736.99
06:42:58|51745.37
06:42:59|51745.37
06:43:00|51745.38
06:43:02|51745.37
06:43:03|51745.38
06:43:04|51745.38
06:43:05|51745.37
06:43:06|51745.38
06:43:07|51745.37
06:43:08|51746.9
06:43:09|51746.89
06:43:10|51745.8
06:43:11|51745.37
06:43:12|51745.37
06:43:13|51745.38
06:43:14|51745.02
06:43:15|51745.01
06:43:16|51744.4
06:43:17|51743.8
06:43:18|51742.81
06:43:19|51742.8
06:43:20|51742.8
06:43:21|51742.81
06:43:22|51742.01
06:43:23|51742.
06:43:24|51742.
06:43:26|51742.
06:43:27|51742.01
06:43:28|51742.01
06:43:29|51742.01
06:43:29|51742.01
06:43:30|51742.
06:43:32|51742.01
06:43:33|51742.01
06:43:34|51742.
06:43:35|51742.
06:43:36|51742.
06:43:37|51742.
06:43:38|51742.
06:43:38|51742.
06:43:39|51742.
06:43:41|51742.
06:43:42|51742.01
06:43:43|51742.
06:43:44|51742.
06:43:45|51742.
06:43:45|51742.
06:43:46|51742.
06:43:48|51737.
06:43:49|51737.
06:43:50|51737.01
06:43:51|51737.01
06:43:52|51737.01
06:43:53|51737.
06:43:53|51737.01
06:43:55|51737.
06:43:56|51737.
06:43:56|51737.
06:43:57|51737.01
06:43:59|51737.
06:44:00|51737.01
06:44:01|51737.01
06:44:02|51737.01
06:44:03|51737.01
06:44:03|51737.
06:44:06|51737.01
06:44:07|51737.01
06:44:07|51737.01
06:44:08|51741.99
06:44:09|51741.99
06:44:10|51741.99
06:44:12|51741.99
06:44:13|51742.
06:44:14|51742.
06:44:15|51741.99
06:44:15|51741.99
06:44:16|51741.99
06:44:18|51742.
06:44:18|51742.
06:44:20|51741.99
06:44:20|51742.
06:44:21|51742.
06:44:23|51742.
06:44:24|51742.
06:44:25|51742.
06:44:26|51741.99
06:44:26|51742.
06:44:27|51742.
06:44:29|51742.
06:44:30|51741.99
06:44:30|51741.99
06:44:32|51741.99
06:44:32|51741.99
06:44:33|51742.
06:44:35|51742.
06:44:36|51741.99
06:44:36|51742.
06:44:38|51742.
06:44:39|51742.
06:44:40|51741.99
06:44:41|51741.99
06:44:42|51741.99
06:44:42|51742.
06:44:44|51742.
06:44:45|51741.99
06:44:46|51742.
06:44:47|51742.
06:44:48|51742.
06:44:49|51741.99
06:44:50|51742.
06:44:51|51742.
06:44:52|51741.99
06:44:53|51742.
06:44:54|51742.
06:44:55|51741.99
06:44:56|51741.99
06:44:57|51741.99
06:44:58|51741.99
06:44:59|51741.99
06:45:00|51742.
06:45:01|51741.99
06:45:03|51741.99
06:45:04|51741.99
06:45:06|51742.
06:45:07|51742.
06:45:07|51741.99
06:45:09|51741.99
06:45:10|51742.
06:45:10|51742.
06:45:11|51741.99
06:45:12|51742.
06:45:13|51742.
06:45:14|51742.
06:45:15|51741.99
06:45:16|51742.
06:45:17|51742.
06:45:19|51742.
06:45:20|51741.99
06:45:20|51749.77
06:45:21|51750.
06:45:22|51755.79
06:45:24|51755.79
06:45:25|51755.8
06:45:25|51759.28
06:45:27|51759.28
06:45:27|51757.27
06:45:29|51755.79
06:45:30|51755.8
06:45:31|51755.8
06:45:32|51747.6
06:45:32|51747.
06:45:34|51747.
06:45:35|51747.
06:45:36|51747.
06:45:36|51747.01
06:45:38|51747.
06:45:39|51747.01
06:45:39|51747.
06:45:40|51747.
06:45:41|51747.
06:45:43|51747.01
06:45:44|51747.
06:45:46|51747.
06:45:46|51747.
06:45:47|51747.01
06:45:48|51747.
06:45:50|51747.
06:45:50|51744.01
06:45:51|51744.01
06:45:52|51744.02
06:45:53|51744.02
06:45:54|51744.02
06:45:55|51744.01
06:45:57|51744.02
06:45:58|51744.02
06:45:58|51756.71
06:45:59|51756.7
06:46:00|51756.7
06:46:02|51756.7
06:46:03|51756.71
06:46:05|51756.7
06:46:06|51756.7
06:46:06|51756.7
06:46:07|51756.7
06:46:08|51756.7
06:46:10|51756.7
06:46:11|51756.7
06:46:11|51756.7
06:46:12|51756.7
06:46:13|51756.71
06:46:14|51756.7
06:46:15|51756.71
06:46:16|51756.71
06:46:18|51756.71
06:46:18|51756.7
06:46:20|51756.71
06:46:20|51756.71
06:46:21|51756.7
06:46:22|51756.71
06:46:23|51756.71
06:46:24|51756.71
06:46:25|51756.7
06:46:26|51756.71
06:46:27|51756.71
06:46:29|51756.71
06:46:29|51756.7
06:46:31|51756.7
06:46:31|51756.7
06:46:32|51756.7
06:46:33|51756.7
06:46:34|51756.7
06:46:35|51756.7
06:46:36|51756.7
06:46:38|51756.7
06:46:38|51756.71
06:46:40|51756.7
06:46:40|51756.7
06:46:41|51750.18
06:46:42|51750.01
06:46:44|51750.
06:46:44|51750.
06:46:46|51750.01
06:46:47|51750.
06:46:48|51750.01
06:46:49|51750.
06:46:50|51750.
06:46:51|51750.01
06:46:52|51750.
06:46:53|51750.
06:46:54|51750.
06:46:55|51750.01
06:46:57|51746.83
06:46:57|51744.22
06:46:58|51742.39
06:46:59|51742.39
06:47:00|51742.38
06:47:01|51742.39
06:47:02|51742.38
06:47:03|51742.39
06:47:04|51742.39
06:47:06|51742.
06:47:07|51742.
06:47:08|51742.
06:47:08|51742.
06:47:09|51742.
06:47:11|51742.
06:47:12|51742.01
06:47:13|51742.
06:47:14|51742.
06:47:15|51742.01
06:47:16|51742.
06:47:18|51742.01
06:47:18|51742.
06:47:19|51742.
06:47:20|51742.
06:47:22|51742.
06:47:22|51742.01
06:47:23|51742.01
06:47:24|51742.01
06:47:26|51742.
06:47:27|51742.
06:47:28|51739.02
06:47:28|51739.02
06:47:30|51739.01
06:47:31|51739.01
06:47:32|51739.01
06:47:32|51739.01
06:47:33|51739.01
06:47:34|51739.02
06:47:36|51739.02
06:47:37|51738.96
06:47:37|51738.97
06:47:38|51738.96
06:47:39|51737.
06:47:41|51737.
06:47:41|51737.
06:47:42|51737.
06:47:43|51737.
06:47:44|51737.
06:47:46|51737.
06:47:47|51737.
06:47:47|51737.01
06:47:48|51737.01
06:47:49|51722.27
06:47:51|51721.66
06:47:51|51721.67
06:47:53|51721.67
06:47:54|51721.66
06:47:55|51721.66
06:47:56|51721.67
06:47:57|51721.66
06:47:58|51721.67
06:47:59|51721.66
06:48:00|51728.37
06:48:01|51724.32
06:48:02|51731.32
06:48:03|51737.16
06:48:04|51737.21
06:48:05|51737.21
06:48:07|51737.2
06:48:07|51737.2
06:48:09|51737.2
06:48:10|51761.53
06:48:11|51761.63
06:48:12|51761.64
06:48:13|51761.63
06:48:15|51758.2
06:48:16|51758.19
06:48:17|51758.2
06:48:18|51761.06
06:48:18|51761.06
06:48:20|51761.05
06:48:21|51761.05
06:48:21|51761.06
06:48:22|51761.05
06:48:24|51761.06
06:48:25|51761.05
06:48:26|51761.06
06:48:27|51763.69
06:48:27|51763.68
06:48:28|51778.41
06:48:29|51790.
06:48:31|51784.44
06:48:31|51779.99
06:48:32|51794.44
06:48:33|51784.13
06:48:34|51802.24
06:48:35|51786.96
06:48:36|51786.96
06:48:37|51785.82
06:48:38|51785.81
06:48:39|51785.82
06:48:41|51785.82
06:48:41|51785.81
06:48:42|51790.8
06:48:44|51790.79
06:48:44|51795.62
06:48:46|51795.62
06:48:46|51795.63
06:48:48|51795.62
06:48:48|51795.62
06:48:49|51795.62
06:48:50|51795.62
06:48:52|51795.62
06:48:52|51795.62
06:48:53|51795.62
06:48:54|51795.62
06:48:55|51795.63
06:48:57|51801.39
06:48:58|51808.06
06:48:59|51809.59
06:49:00|51809.6
06:49:01|51809.59
06:49:02|51808.25
06:49:03|51801.39
06:49:04|51801.39
06:49:05|51808.55
06:49:06|51809.58
06:49:07|51809.6
06:49:08|51809.59
06:49:09|51809.61
06:49:10|51809.61
06:49:11|51797.9
06:49:12|51797.91
06:49:13|51797.91
06:49:15|51797.9
06:49:15|51795.63
06:49:17|51795.62
06:49:17|51795.62
06:49:18|51795.62
06:49:20|51795.62
06:49:20|51795.62
06:49:21|51795.62
06:49:22|51795.62
06:49:23|51795.62
06:49:25|51790.4
06:49:25|51786.01
06:49:26|51784.01
06:49:27|51784.
06:49:29|51784.01
06:49:30|51784.01
06:49:30|51783.95
06:49:31|51781.5
06:49:32|51779.99
06:49:33|51778.01
06:49:34|51777.01
06:49:36|51777.
06:49:36|51777.01
06:49:37|51777.
06:49:38|51777.
06:49:39|51777.01
06:49:40|51784.05
06:49:41|51784.05
06:49:42|51795.63
06:49:44|51795.62
06:49:45|51795.63
06:49:46|51795.62
06:49:47|51795.62
06:49:47|51795.62
06:49:49|51794.36
06:49:49|51791.89
06:49:50|51790.79
06:49:51|51786.
06:49:53|51786.
06:49:53|51786.
06:49:54|51786.01
06:49:55|51786.
06:49:56|51786.
06:49:58|51786.
06:49:58|51786.01
06:49:59|51786.01
06:50:00|51786.
06:50:02|51786.06
06:50:02|51794.17
06:50:03|51798.88
06:50:05|51798.88
06:50:05|51802.06
06:50:06|51805.2
06:50:08|51806.71
06:50:10|51806.72
06:50:11|51806.71
06:50:11|51806.72
06:50:13|51806.71
06:50:14|51806.71
06:50:14|51806.71
06:50:16|51806.71
06:50:17|51806.71
06:50:17|51806.72
06:50:19|51800.
06:50:20|51799.52
06:50:21|51791.04
06:50:22|51791.04
06:50:23|51786.
06:50:23|51781.11
06:50:25|51778.57
06:50:26|51778.23
06:50:26|51778.24
06:50:28|51772.61
06:50:29|51772.61
06:50:30|51770.
06:50:31|51770.01
06:50:32|51770.01
06:50:33|51770.
06:50:34|51770.
06:50:35|51770.01
06:50:36|51770.01
06:50:37|51770.01
06:50:38|51770.01
06:50:39|51770.01
06:50:40|51770.01
06:50:41|51770.
06:50:42|51770.
06:50:43|51770.47
06:50:44|51773.99
06:50:45|51774.
06:50:46|51773.99
06:50:47|51770.03
06:50:48|51770.03
06:50:49|51770.03
06:50:50|51770.01
06:50:51|51770.01
06:50:52|51766.01
06:50:53|51766.
06:50:54|51766.
06:50:55|51766.01
06:50:56|51747.53
06:50:57|51746.82
06:50:58|51746.83
06:51:00|51746.83
06:51:01|51746.82
06:51:01|51746.83
06:51:03|51748.41
06:51:03|51751.99
06:51:05|51753.99
06:51:05|51756.77
06:51:07|51760.66
06:51:07|51761.1
06:51:09|51762.99
06:51:10|51770.99
06:51:11|51771.09
06:51:12|51771.09
06:51:14|51771.09
06:51:14|51771.09
06:51:16|51771.09
06:51:17|51771.1
06:51:18|51771.09
06:51:19|51763.34
06:51:20|51761.43
06:51:20|51761.42
06:51:22|51761.42
06:51:23|51759.61
06:51:23|51756.76
06:51:25|51756.76
06:51:25|51756.76
06:51:27|51756.76
06:51:28|51755.07
06:51:29|51755.08
06:51:30|51755.08
06:51:30|51755.08
06:51:31|51755.07
06:51:33|51755.07
06:51:34|51755.07
06:51:35|51755.07
06:51:36|51755.08
06:51:36|51755.08
06:51:38|51755.07
06:51:39|51755.07
06:51:40|51755.12
06:51:41|51759.68
06:51:42|51759.69
06:51:43|51759.68
06:51:44|51759.69
06:51:45|51759.69
06:51:46|51755.08
06:51:47|51755.08
06:51:48|51755.08
06:51:49|51755.08
06:51:50|51755.09
06:51:51|51755.09
06:51:52|51755.98
06:51:54|51755.97
06:51:54|51755.97
06:51:55|51755.97
06:51:57|51761.43
06:51:58|51761.43
06:51:59|51765.35
06:51:59|51766.94
06:52:01|51766.93
06:52:02|51766.94
06:52:03|51766.94
06:52:04|51766.94
06:52:04|51766.94
06:52:05|51768.46
06:52:06|51771.08
06:52:08|51771.1
06:52:09|51773.99
06:52:11|51781.1
06:52:11|51782.
06:52:13|51783.99
06:52:13|51783.99
06:52:15|51783.99
06:52:17|51787.59
06:52:18|51789.77
06:52:18|51789.77
06:52:20|51795.96
06:52:20|51795.95
06:52:22|51795.96
06:52:22|51795.96
06:52:23|51795.96
06:52:24|51795.95
06:52:25|51795.95
06:52:27|51795.95
06:52:27|51795.95
06:52:28|51795.96
06:52:30|51795.96
06:52:31|51795.95
06:52:32|51793.99
06:52:33|51793.99
06:52:35|51794.
06:52:36|51764.29
06:52:37|51759.83
06:52:37|51755.86
06:52:39|51746.01
06:52:39|51741.11
06:52:40|51741.11
06:52:41|51743.86
06:52:42|51753.99
06:52:43|51753.99
06:52:44|51753.99
06:52:46|51754.
06:52:46|51753.99
06:52:48|51753.99
06:52:48|51753.99
06:52:49|51753.99
06:52:50|51753.99
06:52:51|51753.99
06:52:52|51754.
06:52:53|51753.99
06:52:54|51754.
06:52:56|51753.99
06:52:57|51754.
06:52:57|51753.99
06:52:58|51753.99
06:52:59|51753.99
06:53:00|51753.99
06:53:02|51754.
06:53:03|51753.99
06:53:04|51753.99
06:53:05|51751.96
06:53:06|51751.96
06:53:07|51751.96
06:53:08|51751.96
06:53:09|51751.96
06:53:10|51751.96
06:53:12|51751.96
06:53:12|51750.8
06:53:14|51750.8
06:53:15|51750.81
06:53:16|51750.8
06:53:17|51750.81
06:53:18|51750.8
06:53:19|51750.81
06:53:20|51753.99
06:53:21|51757.18
06:53:22|51763.16
06:53:24|51763.15
06:53:25|51763.15
06:53:25|51763.16
06:53:27|51763.16
06:53:28|51763.15
06:53:29|51763.16
06:53:29|51763.15
06:53:31|51767.15
06:53:32|51767.15
06:53:33|51768.59
06:53:34|51768.59
06:53:34|51769.17
06:53:36|51770.
06:53:37|51775.99
06:53:38|51777.4
06:53:39|51777.4
06:53:40|51777.4
06:53:41|51777.39
06:53:42|51777.4
06:53:43|51777.4
06:53:44|51777.39
06:53:45|51777.39
06:53:45|51777.4
06:53:47|51777.39
06:53:47|51777.39
06:53:49|51777.39
06:53:50|51777.39
06:53:50|51777.39
06:53:52|51777.4
06:53:53|51777.4
06:53:54|51777.4
06:53:55|51777.39
06:53:56|51777.4
06:53:56|51777.4
06:53:58|51777.4
06:53:58|51777.39
06:54:00|51777.4
06:54:01|51777.4
06:54:02|51777.4
06:54:03|51777.39
06:54:03|51781.09
06:54:05|51781.09
06:54:05|51781.1
06:54:07|51781.1
06:54:08|51781.1
06:54:08|51781.1
06:54:09|51781.09
06:54:11|51781.1
06:54:13|51781.09
06:54:15|51781.1
06:54:15|51781.1
06:54:17|51781.1
06:54:18|51781.1
06:54:19|51781.1
06:54:20|51781.1
06:54:21|51781.09
06:54:22|51781.1
06:54:23|51781.09
06:54:24|51781.09
06:54:25|51781.09
06:54:26|51781.09
06:54:27|51781.09
06:54:28|51781.09
06:54:29|51781.09
06:54:30|51781.09
06:54:31|51781.09
06:54:32|51781.09
06:54:34|51781.09
06:54:34|51781.09
06:54:35|51781.09
06:54:36|51776.04
06:54:37|51771.18
06:54:38|51768.58
06:54:39|51768.59
06:54:41|51762.01
06:54:41|51762.01
06:54:42|51762.01
06:54:43|51762.01
06:54:44|51762.
06:54:45|51762.
06:54:46|51762.01
06:54:48|51762.
06:54:49|51762.01
06:54:50|51762.
06:54:51|51762.
06:54:52|51762.01
06:54:52|51762.
06:54:54|51760.02
06:54:55|51760.01
06:54:56|51760.02
06:54:57|51760.02
06:54:58|51763.41
06:54:59|51763.41
06:55:00|51763.42
06:55:00|51769.06
06:55:02|51769.05
06:55:03|51769.05
06:55:04|51769.06
06:55:05|51769.06
06:55:06|51769.06
06:55:06|51769.05
06:55:08|51769.05
06:55:08|51769.06
06:55:10|51771.1
06:55:11|51776.47
06:55:12|51777.99
06:55:14|51777.99
06:55:15|51778.99
06:55:15|51778.99
06:55:17|51778.99
06:55:18|51778.99
06:55:19|51778.99
06:55:20|51783.99
06:55:21|51788.59
06:55:22|51788.59
06:55:23|51795.57
06:55:24|51795.59
06:55:25|51795.59
06:55:26|51802.35
06:55:27|51802.55
06:55:28|51802.55
06:55:29|51802.55
06:55:30|51802.55
06:55:31|51802.55
06:55:32|51802.56
06:55:33|51802.55
06:55:34|51802.55
06:55:35|51802.55
06:55:36|51802.56
06:55:37|51802.55
06:55:38|51802.55
06:55:39|51802.55
06:55:40|51796.02
06:55:41|51796.02
06:55:42|51796.03
06:55:43|51796.03
06:55:44|51796.02
06:55:45|51796.02
06:55:46|51796.02
06:55:47|51796.02
06:55:48|51796.02
06:55:49|51796.02
06:55:50|51796.02
06:55:51|51791.1
06:55:52|51786.01
06:55:53|51786.
06:55:54|51786.
06:55:55|51786.
06:55:56|51786.01
06:55:57|51786.
06:55:58|51786.01
06:55:59|51786.01
06:56:00|51786.
06:56:01|51786.
06:56:02|51782.66
06:56:03|51782.65
06:56:04|51781.34
06:56:05|51777.25
06:56:06|51777.24
06:56:07|51777.25
06:56:08|51779.57
06:56:09|51779.57
06:56:10|51779.58
06:56:11|51779.57
06:56:12|51779.57
06:56:14|51772.62
06:56:16|51772.61
06:56:16|51771.11
06:56:17|51771.1
06:56:18|51771.1
06:56:20|51771.1
06:56:21|51771.1
06:56:22|51771.1
06:56:22|51771.1
06:56:24|51771.1
06:56:24|51771.1
06:56:25|51771.11
06:56:26|51775.71
06:56:27|51775.71
06:56:28|51775.71
06:56:29|51775.7
06:56:30|51775.71
06:56:31|51775.71
06:56:32|51775.71
06:56:34|51775.7
06:56:34|51775.7
06:56:36|51775.71
06:56:36|51775.7
06:56:37|51775.7
06:56:38|51775.71
06:56:39|51775.7
06:56:40|51775.7
06:56:41|51775.7
06:56:43|51775.71
06:56:43|51775.7
06:56:44|51775.71
06:56:46|51775.71
06:56:46|51775.7
06:56:48|51775.71
06:56:48|51775.7
06:56:49|51775.71
06:56:51|51775.71
06:56:51|51775.71
06:56:52|51775.7
06:56:54|51783.21
06:56:55|51783.22
06:56:55|51786.06
06:56:57|51786.58
06:56:57|51786.58
06:56:58|51789.35
06:56:59|51790.17
06:57:00|51791.09
06:57:01|51791.09
06:57:02|51791.1
06:57:04|51791.1
06:57:04|51791.09
06:57:05|51791.1
06:57:06|51791.09
06:57:07|51791.1
06:57:08|51791.09
06:57:09|51791.1
06:57:10|51791.09
06:57:11|51791.1
06:57:12|51791.1
06:57:13|51791.09
06:57:15|51791.1
06:57:16|51791.09
06:57:18|51791.1
06:57:19|51791.09
06:57:20|51791.1
06:57:22|51791.09
06:57:22|51791.09
06:57:24|51791.09
06:57:25|51791.09
06:57:26|51791.09
06:57:28|51791.09
06:57:29|51791.11
06:57:30|51792.
06:57:30|51791.99
06:57:31|51791.99
06:57:33|51791.99
06:57:33|51791.99
06:57:34|51792.
06:57:36|51791.99
06:57:37|51792.
06:57:38|51791.99
06:57:39|51792.
06:57:40|51792.
06:57:41|51791.99
06:57:42|51788.64
06:57:43|51785.
06:57:44|51785.
06:57:45|51785.
06:57:46|51785.01
06:57:47|51785.25
06:57:48|51786.76
06:57:49|51786.77
06:57:50|51788.
06:57:51|51789.25
06:57:52|51789.25
06:57:53|51789.26
06:57:54|51789.26
06:57:55|51789.25
06:57:56|51791.97
06:57:57|51791.98
06:57:58|51791.97
06:57:59|51791.98
06:58:00|51791.97
06:58:01|51791.98
06:58:02|51791.98
06:58:03|51791.98
06:58:04|51791.98
06:58:05|51791.97
06:58:06|51791.98
06:58:07|51791.98
06:58:08|51791.98
06:58:09|51791.97
06:58:10|51791.99
06:58:11|51791.98
06:58:12|51791.99
06:58:13|51792.01
06:58:14|51792.01
06:58:15|51792.02
06:58:16|51792.02
06:58:17|51792.01
06:58:19|51792.02
06:58:19|51792.02
06:58:21|51788.67
06:58:22|51787.4
06:58:23|51787.41
06:58:24|51785.09
06:58:26|51785.09
06:58:26|51785.09
06:58:27|51785.09
06:58:29|51785.09
06:58:29|51785.09
06:58:30|51785.09
06:58:32|51785.09
06:58:32|51785.09
06:58:33|51785.1
06:58:34|51782.81
06:58:35|51782.82
06:58:37|51782.82
06:58:37|51782.82
06:58:38|51782.82
06:58:39|51782.81
06:58:40|51782.81
06:58:41|51782.39
06:58:42|51782.4
06:58:44|51782.39
06:58:44|51782.39
06:58:45|51782.39
06:58:46|51782.4
06:58:47|51782.39
06:58:48|51782.4
06:58:49|51782.39
06:58:51|51782.39
06:58:51|51782.39
06:58:52|51782.39
06:58:53|51782.39
06:58:55|51782.39
06:58:55|51782.39
06:58:56|51782.39
06:58:57|51782.4
06:58:58|51782.39
06:58:59|51782.39
06:59:00|51782.4
06:59:01|51782.4
06:59:02|51782.4
06:59:03|51782.39
06:59:05|51782.4
06:59:05|51778.
06:59:07|51778.
06:59:07|51778.
06:59:08|51778.
06:59:10|51778.
06:59:10|51778.
06:59:12|51778.
06:59:12|51778.
06:59:14|51778.
06:59:14|51778.01
06:59:15|51778.
06:59:16|51778.01
06:59:18|51778.
06:59:19|51778.01
06:59:20|51778.01
06:59:21|51778.
06:59:22|51778.01
06:59:23|51778.
06:59:24|51778.
06:59:25|51778.01
06:59:26|51778.
06:59:27|51778.
06:59:29|51775.01
06:59:29|51775.01
06:59:31|51775.
06:59:31|51782.7
06:59:32|51781.19
06:59:33|51781.2
06:59:34|51781.19
06:59:35|51781.2
06:59:37|51781.19
06:59:37|51781.2
06:59:39|51781.19
06:59:40|51780.62
06:59:40|51780.61
06:59:41|51780.62
06:59:42|51780.62
06:59:44|51780.61
06:59:44|51780.62
06:59:45|51780.61
06:59:46|51778.99
06:59:47|51761.59
06:59:48|51759.73
06:59:49|51759.73
06:59:50|51759.73
06:59:51|51759.74
06:59:52|51759.74
06:59:53|51759.74
06:59:54|51759.74
06:59:55|51759.73
06:59:56|51759.74
06:59:57|51759.73
06:59:58|51759.73
06:59:59|51759.74
07:00:00|51767.51
07:00:01|51767.51
07:00:02|51767.5
07:00:03|51767.51
07:00:05|51768.54
07:00:05|51772.19
07:00:06|51775.13
07:00:08|51771.55
07:00:09|51764.69
07:00:09|51764.69
07:00:11|51764.69
07:00:11|51764.7
07:00:12|51764.7
07:00:13|51764.7
07:00:14|51760.
07:00:15|51759.
07:00:17|51751.78
07:00:18|51751.78
07:00:20|51741.36
07:00:22|51735.23
07:00:22|51734.1
07:00:23|51734.11
07:00:24|51734.1
07:00:25|51734.1
07:00:27|51734.11
07:00:27|51734.1
07:00:29|51742.84
07:00:29|51742.83
07:00:30|51742.84
07:00:31|51739.35
07:00:33|51739.35
07:00:34|51739.35
07:00:34|51739.35
07:00:35|51739.35
07:00:36|51739.36
07:00:37|51739.35
07:00:38|51739.35
07:00:39|51739.35
07:00:40|51736.43
07:00:41|51736.43
07:00:42|51736.44
07:00:43|51736.44
07:00:44|51736.44
07:00:46|51736.44
07:00:47|51736.86
07:00:47|51736.86
07:00:48|51736.85
07:00:49|51736.86
07:00:50|51736.86
07:00:51|51736.86
07:00:52|51736.86
07:00:53|51736.86
07:00:54|51736.86
07:00:56|51736.85
07:00:56|51736.86
07:00:57|51736.85
07:00:58|51736.86
07:01:00|51736.42
07:01:00|51736.43
07:01:01|51732.49
07:01:03|51732.49
07:01:04|51731.1
07:01:04|51731.1
07:01:05|51735.99
07:01:06|51735.98
07:01:07|51735.99
07:01:08|51733.96
07:01:09|51733.96
07:01:11|51733.96
07:01:11|51733.96
07:01:12|51733.97
07:01:13|51733.96
07:01:15|51733.97
07:01:15|51733.97
07:01:17|51733.97
07:01:17|51732.65
07:01:19|51731.61
07:01:21|51743.37
07:01:21|51743.37
07:01:23|51751.09
07:01:24|51751.1
07:01:26|51751.09
07:01:27|51751.09
07:01:27|51742.95
07:01:28|51741.09
07:01:29|51735.5
07:01:30|51731.1
07:01:32|51731.11
07:01:32|51731.11
07:01:33|51731.1
07:01:34|51731.1
07:01:35|51733.51
07:01:37|51739.59
07:01:38|51733.66
07:01:38|51733.66
07:01:39|51733.67
07:01:40|51739.6
07:01:41|51744.8
07:01:43|51744.8
07:01:43|51748.8
07:01:45|51748.79
07:01:46|51748.79
07:01:46|51748.8
07:01:47|51748.78
07:01:49|51748.78
07:01:49|51748.79
07:01:51|51746.67
07:01:51|51746.68
07:01:52|51744.
07:01:53|51740.44
07:01:55|51740.44
07:01:55|51740.44
07:01:56|51740.44
07:01:58|51740.43
07:01:59|51740.43
07:02:00|51740.44
07:02:00|51740.43
07:02:02|51740.43
07:02:03|51740.43
07:02:04|51735.8
07:02:05|51735.8
07:02:06|51735.8
07:02:07|51735.81
07:02:08|51735.8
07:02:09|51735.81
07:02:10|51735.8
07:02:11|51734.58
07:02:12|51744.57
07:02:13|51746.6
07:02:14|51747.61
07:02:15|51747.6
07:02:16|51751.47
07:02:18|51743.81
07:02:18|51742.96
07:02:20|51741.44
07:02:20|51741.11
07:02:22|51741.11
07:02:23|51741.11
07:02:24|51741.1
07:02:26|51741.1
07:02:26|51735.81
07:02:27|51735.81
07:02:28|51735.81
07:02:29|51735.81
07:02:31|51735.81
07:02:31|51735.81
07:02:33|51745.33
07:02:35|51745.33
07:02:36|51745.33
07:02:37|51745.33
07:02:37|51744.82
07:02:38|51742.95
07:02:40|51742.95
07:02:41|51742.95
07:02:42|51742.95
07:02:42|51742.95
07:02:43|51742.96
07:02:45|51742.95
07:02:46|51742.92
07:02:47|51742.92
07:02:48|51742.92
07:02:49|51742.91
07:02:50|51742.21
07:02:50|51742.2
07:02:52|51739.8
07:02:53|51738.12
07:02:53|51738.13
07:02:55|51738.13
07:02:57|51738.12
07:02:57|51738.12
07:02:58|51738.12
07:02:59|51738.12
07:03:00|51738.12
07:03:02|51738.12
07:03:02|51738.13
07:03:03|51738.12
07:03:04|51738.12
07:03:05|51738.12
07:03:06|51738.12
07:03:07|51738.13
07:03:08|51738.13
07:03:10|51738.12
07:03:10|51738.13
07:03:12|51738.12
07:03:12|51736.41
07:03:13|51736.4
07:03:14|51741.81
07:03:15|51744.38
07:03:16|51744.37
07:03:18|51744.38
07:03:18|51744.38
07:03:19|51744.38
07:03:21|51744.38
07:03:22|51744.37
07:03:23|51744.37
07:03:24|51744.37
07:03:25|51744.37
07:03:26|51744.37
07:03:27|51744.38
07:03:28|51743.68
07:03:29|51738.34
07:03:30|51738.34
07:03:31|51738.35
07:03:32|51738.34
07:03:33|51738.34
07:03:34|51738.34
07:03:35|51737.84
07:03:37|51735.82
07:03:38|51734.54
07:03:39|51734.54
07:03:39|51734.54
07:03:40|51726.39
07:03:41|51725.94
07:03:43|51725.94
07:03:43|51721.11
07:03:44|51718.19
07:03:46|51723.4
07:03:46|51723.4
07:03:48|51723.41
07:03:48|51723.4
07:03:49|51721.1
07:03:50|51721.11
07:03:51|51721.11
07:03:53|51721.11
07:03:53|51721.11
07:03:55|51721.11
07:03:56|51721.1
07:03:56|51721.1
07:03:58|51721.1
07:03:59|51721.1
07:04:00|51721.07
07:04:00|51721.07
07:04:01|51721.08
07:04:03|51728.
07:04:04|51728.6
07:04:05|51729.99
07:04:06|51731.09
07:04:07|51734.54
07:04:08|51734.58
07:04:09|51734.59
07:04:10|51734.58
07:04:11|51734.59
07:04:12|51734.58
07:04:13|51734.59
07:04:14|51734.59
07:04:15|51734.79
07:04:16|51734.79
07:04:17|51738.33
07:04:18|51738.34
07:04:19|51738.34
07:04:20|51737.88
07:04:21|51737.89
07:04:22|51734.56
07:04:23|51734.56
07:04:24|51730.01
07:04:25|51730.01
07:04:26|51730.02
07:04:27|51730.02
07:04:28|51730.01
07:04:29|51730.02
07:04:30|51730.01
07:04:31|51726.14
07:04:33|51726.15
07:04:34|51724.33
07:04:34|51724.34
07:04:35|51724.34
07:04:37|51724.33
07:04:37|51724.34
07:04:38|51724.33
07:04:40|51724.33
07:04:41|51724.34
07:04:41|51724.33
07:04:43|51724.33
07:04:44|51724.34
07:04:45|51724.33
07:04:46|51724.33
07:04:46|51724.33
07:04:48|51724.34
07:04:49|51724.33
07:04:50|51721.08
07:04:51|51721.07
07:04:52|51721.08
07:04:53|51721.07
07:04:54|51721.07
07:04:55|51721.08
07:04:57|51721.07
07:04:58|51721.08
07:04:58|51721.07
07:04:59|51721.07
07:05:00|51721.07
07:05:01|51721.01
07:05:02|51715.
07:05:03|51715.
07:05:04|51715.
07:05:05|51715.01
07:05:06|51715.
07:05:08|51715.01
07:05:08|51715.
07:05:09|51714.99
07:05:10|51715.
07:05:11|51714.99
07:05:12|51715.
07:05:13|51714.96
07:05:14|51714.96
07:05:15|51714.96
07:05:16|51714.96
07:05:17|51714.97
07:05:19|51714.96
07:05:19|51714.96
07:05:20|51709.08
07:05:21|51708.01
07:05:23|51708.02
07:05:24|51706.02
07:05:26|51706.02
07:05:27|51706.02
07:05:28|51691.62
07:05:28|51691.62
07:05:30|51691.62
07:05:31|51691.62
07:05:32|51691.62
07:05:32|51684.35
07:05:34|51682.01
07:05:35|51682.
07:05:35|51682.01
07:05:37|51682.
07:05:38|51682.01
07:05:39|51680.81
07:05:40|51680.81
07:05:41|51680.
07:05:41|51678.8
07:05:43|51676.8
07:05:44|51676.81
07:05:45|51676.8
07:05:46|51676.8
07:05:46|51676.8
07:05:47|51676.81
07:05:49|51676.8
07:05:49|51676.81
07:05:51|51676.8
07:05:52|51676.81
07:05:53|51676.8
07:05:53|51676.81
07:05:55|51680.99
07:05:56|51685.99
07:05:57|51685.99
07:05:58|51692.67
07:05:59|51693.82
07:06:00|51693.81
07:06:01|51693.82
07:06:02|51693.82
07:06:02|51697.99
07:06:04|51698.
07:06:05|51698.
07:06:06|51698.
07:06:07|51698.
07:06:08|51697.99
07:06:09|51697.99
07:06:10|51698.
07:06:11|51698.
07:06:12|51697.99
07:06:13|51698.
07:06:14|51698.
07:06:16|51698.
07:06:16|51697.99
07:06:17|51698.
07:06:18|51690.24
07:06:20|51688.
07:06:20|51684.61
07:06:21|51684.61
07:06:22|51678.8
07:06:24|51677.32
07:06:26|51677.32
07:06:27|51677.33
07:06:27|51677.33
07:06:29|51677.33
07:06:30|51661.22
07:06:30|51663.13
07:06:32|51664.05
07:06:33|51670.33
07:06:34|51673.98
07:06:35|51674.98
07:06:36|51674.97
07:06:37|51674.98
07:06:38|51674.97
07:06:39|51672.87
07:06:40|51672.86
07:06:41|51672.87
07:06:42|51674.06
07:06:43|51674.05
07:06:44|51676.42
07:06:45|51676.42
07:06:46|51676.42
07:06:47|51676.43
07:06:48|51673.78
07:06:49|51672.
07:06:50|51664.7
07:06:51|51666.
07:06:52|51666.
07:06:53|51665.99
07:06:54|51670.33
07:06:55|51670.34
07:06:56|51670.33
07:06:57|51670.34
07:06:58|51670.33
07:06:59|51670.33
07:07:00|51670.34
07:07:01|51672.68
07:07:02|51672.67
07:07:03|51672.67
07:07:04|51672.67
07:07:05|51672.68
07:07:06|51672.87
07:07:07|51672.87
07:07:08|51674.05
07:07:09|51674.05
07:07:10|51674.05
07:07:11|51674.06
07:07:12|51674.06
07:07:13|51674.06
07:07:14|51674.06
07:07:15|51674.05
07:07:16|51674.05
07:07:17|51674.06
07:07:18|51674.05
07:07:19|51674.05
07:07:20|51674.05
07:07:21|51674.06
07:07:22|51674.06
07:07:23|51674.05
07:07:24|51671.23
07:07:26|51671.22
07:07:27|51671.22
07:07:28|51671.21
07:07:29|51670.7
07:07:30|51670.7
07:07:31|51670.7
07:07:32|51670.7
07:07:34|51670.69
07:07:34|51670.69
07:07:36|51670.69
07:07:37|51670.7
07:07:38|51670.69
07:07:39|51670.69
07:07:40|51670.69
07:07:41|51675.
07:07:43|51676.42
07:07:43|51676.9
07:07:44|51676.89
07:07:46|51676.9
07:07:47|51676.89
07:07:47|51676.89
07:07:48|51676.89
07:07:49|51676.9
07:07:50|51677.37
07:07:51|51683.29
07:07:52|51687.8
07:07:53|51687.8
07:07:54|51687.81
07:07:55|51690.8
07:07:56|51690.8
07:07:57|51691.1
07:07:58|51691.09
07:07:59|51693.19
07:08:00|51693.19
07:08:01|51693.2
07:08:02|51693.2
07:08:03|51693.19
07:08:04|51693.2
07:08:05|51693.2
07:08:07|51693.2
07:08:07|51693.19
07:08:08|51693.19
07:08:09|51693.19
07:08:10|51693.19
07:08:12|51693.2
07:08:12|51693.2
07:08:13|51693.19
07:08:14|51693.19
07:08:15|51693.2
07:08:16|51693.2
07:08:17|51693.2
07:08:19|51693.2
07:08:19|51693.19
07:08:20|51693.19
07:08:21|51693.2
07:08:22|51693.19
07:08:24|51693.2
07:08:24|51693.2
07:08:26|51693.19
07:08:28|51693.19
07:08:28|51693.2
07:08:30|51693.19
07:08:31|51693.19
07:08:31|51693.2
07:08:32|51693.2
07:08:34|51693.19
07:08:34|51693.19
07:08:36|51693.19
07:08:36|51693.19
07:08:38|51693.2
07:08:39|51693.19
07:08:40|51693.19
07:08:41|51693.2
07:08:42|51693.19
07:08:43|51693.19
07:08:44|51693.19
07:08:45|51693.19
07:08:46|51693.2
07:08:47|51693.19
07:08:48|51693.2
07:08:49|51693.2
07:08:50|51694.
07:08:51|51697.37
07:08:52|51697.79
07:08:53|51697.79
07:08:55|51697.8
07:08:56|51697.8
07:08:56|51697.79
07:08:57|51697.8
07:08:58|51697.79
07:08:59|51697.8
07:09:01|51697.8
07:09:01|51697.79
07:09:02|51697.8
07:09:03|51699.9
07:09:04|51704.88
07:09:05|51704.88
07:09:06|51704.88
07:09:07|51706.12
07:09:08|51706.38
07:09:09|51707.64
07:09:10|51708.55
07:09:11|51709.79
07:09:12|51709.79
07:09:13|51709.79
07:09:14|51709.78
07:09:15|51709.78
07:09:16|51709.78
07:09:18|51709.78
07:09:18|51709.78
07:09:19|51709.78
07:09:20|51709.78
07:09:21|51709.78
07:09:22|51709.78
07:09:23|51709.78
07:09:24|51709.79
07:09:25|51709.78
07:09:28|51709.79
07:09:28|51710.92
07:09:29|51710.93
07:09:31|51711.09
07:09:32|51714.1
07:09:33|51714.1
07:09:34|51714.1
07:09:35|51714.94
07:09:36|51714.96
07:09:37|51714.96
07:09:39|51714.95
07:09:40|51714.96
07:09:40|51714.95
07:09:42|51714.95
07:09:42|51714.96
07:09:44|51714.95
07:09:45|51714.95
07:09:46|51714.96
07:09:47|51714.95
07:09:47|51714.96
07:09:48|51714.95
07:09:49|51714.95
07:09:51|51714.99
07:09:52|51717.66
07:09:53|51717.66
07:09:54|51717.65
07:09:55|51717.65
07:09:56|51717.65
07:09:57|51717.65
07:09:58|51717.66
07:09:59|51717.66
07:10:00|51717.65
07:10:01|51717.66
07:10:02|51717.65
07:10:03|51719.31
07:10:04|51719.3
07:10:05|51720.1
07:10:06|51720.09
07:10:07|51720.66
07:10:08|51720.65
07:10:09|51724.08
07:10:11|51725.31
07:10:11|51727.9
07:10:12|51727.9
07:10:13|51727.89
07:10:14|51727.89
07:10:15|51727.9
07:10:16|51727.95
07:10:17|51727.96
07:10:18|51727.95
07:10:19|51727.95
07:10:20|51727.96
07:10:21|51727.96
07:10:22|51727.96
07:10:24|51727.95
07:10:24|51735.99
07:10:25|51736.
07:10:26|51735.99
07:10:28|51735.99
07:10:30|51737.6
07:10:31|51737.59
07:10:31|51737.59
07:10:32|51737.6
07:10:34|51737.6
07:10:35|51737.6
07:10:36|51738.32
07:10:37|51748.22
07:10:38|51749.99
07:10:39|51755.4
07:10:40|51755.6
07:10:41|51755.9
07:10:42|51755.9
07:10:43|51755.91
07:10:44|51755.9
07:10:46|51755.91
07:10:47|51759.07
07:10:47|51761.05
07:10:49|51762.01
07:10:50|51764.12
07:10:51|51770.
07:10:52|51777.9
07:10:53|51777.9
07:10:54|51777.9
07:10:55|51777.9
07:10:56|51777.9
07:10:57|51777.9
07:10:59|51777.91
07:10:59|51777.91
07:11:00|51777.9
07:11:01|51777.91
07:11:03|51777.9
07:11:04|51777.9
07:11:04|51777.9
07:11:05|51777.9
07:11:06|51772.01
07:11:07|51772.
07:11:09|51772.01
07:11:09|51772.01
07:11:10|51772.
07:11:11|51772.
07:11:12|51772.01
07:11:13|51772.
07:11:15|51768.78
07:11:16|51779.57
07:11:17|51779.57
07:11:18|51779.56
07:11:19|51779.56
07:11:20|51779.56
07:11:21|51779.56
07:11:22|51779.56
07:11:23|51779.57
07:11:24|51779.56
07:11:25|51779.56
07:11:26|51779.57
07:11:27|51780.
07:11:28|51780.
07:11:30|51782.51
07:11:31|51785.33
07:11:32|51787.99
07:11:34|51787.99
07:11:35|51788.
07:11:36|51788.
07:11:36|51788.
07:11:38|51787.99
07:11:38|51788.
07:11:40|51788.
07:11:41|51787.99
07:11:41|51787.99
07:11:43|51788.
07:11:44|51788.
07:11:45|51787.99
07:11:46|51775.65
07:11:47|51775.66
07:11:48|51775.65
07:11:49|51775.65
07:11:50|51775.66
07:11:50|51775.66
07:11:51|51775.66
07:11:52|51775.64
07:11:54|51772.27
07:11:56|51766.48
07:11:56|51766.48
07:11:57|51766.47
07:11:58|51766.48
07:11:59|51763.22
07:12:00|51762.46
07:12:01|51762.45
07:12:02|51762.46
07:12:03|51762.45
07:12:04|51762.45
07:12:06|51757.17
07:12:06|51754.19
07:12:07|51751.1
07:12:08|51744.81
07:12:09|51744.81
07:12:10|51744.82
07:12:12|51744.81
07:12:12|51744.81
07:12:13|51744.81
07:12:14|51744.81
07:12:15|51743.11
07:12:16|51743.09
07:12:17|51735.74
07:12:18|51735.74
07:12:19|51733.21
07:12:20|51733.2
07:12:22|51733.21
07:12:22|51733.21
07:12:23|51733.2
07:12:24|51733.21
07:12:25|51733.2
07:12:27|51733.21
07:12:28|51735.62
07:12:28|51735.74
07:12:29|51735.73
07:12:31|51735.73
07:12:31|51739.57
07:12:33|51739.57
07:12:33|51739.58
07:12:35|51739.57
07:12:36|51739.58
07:12:37|51739.58
07:12:37|51739.57
07:12:39|51739.58
07:12:40|51739.58
07:12:41|51739.57
07:12:42|51739.58
07:12:43|51739.61
07:12:44|51739.61
07:12:45|51739.61
07:12:46|51739.62
07:12:47|51739.62
07:12:48|51739.61
07:12:49|51739.62
07:12:50|51739.61
07:12:51|51739.61
07:12:52|51739.62
07:12:53|51739.62
07:12:54|51739.61
07:12:55|51739.61
07:12:56|51739.61
07:12:57|51739.61
07:12:58|51739.61
07:12:59|51739.62
07:13:00|51739.61
07:13:01|51739.62
07:13:02|51739.62
07:13:03|51739.62
07:13:04|51739.62
07:13:05|51739.61
07:13:06|51739.62
07:13:07|51739.61
07:13:08|51739.62
07:13:09|51739.61
07:13:10|51739.61
07:13:11|51739.77
07:13:12|51739.76
07:13:13|51739.76
07:13:14|51739.76
07:13:15|51739.77
07:13:16|51739.76
07:13:17|51739.76
07:13:18|51739.77
07:13:19|51739.77
07:13:20|51739.77
07:13:21|51739.77
07:13:22|51739.77
07:13:23|51739.77
07:13:24|51739.76
07:13:25|51739.77
07:13:26|51739.76
07:13:27|51739.76
07:13:28|51739.77
07:13:29|51739.76
07:13:30|51739.76
07:13:31|51739.77
07:13:33|51739.76
07:13:34|51735.73
07:13:35|51731.27
07:13:36|51731.28
07:13:37|51731.27
07:13:38|51731.28
07:13:39|51731.27
07:13:40|51731.27
07:13:41|51731.27
07:13:42|51731.28
07:13:43|51731.28
07:13:44|51729.42
07:13:45|51729.42
07:13:46|51727.99
07:13:47|51727.99
07:13:48|51727.
07:13:49|51723.01
07:13:50|51723.01
07:13:51|51723.01
07:13:52|51722.
07:13:53|51722.01
07:13:54|51722.
07:13:55|51722.
07:13:56|51722.
07:13:57|51722.
07:13:58|51722.
07:13:59|51722.01
07:14:00|51722.
07:14:01|51722.
07:14:02|51721.1
07:14:03|51721.11
07:14:04|51721.1
07:14:06|51720.42
07:14:06|51720.43
07:14:08|51720.42
07:14:08|51720.42
07:14:09|51720.43
07:14:10|51720.42
07:14:11|51720.43
07:14:12|51720.42
07:14:13|51720.43
07:14:14|51720.42
07:14:16|51720.43
07:14:17|51721.76
07:14:18|51721.96
07:14:19|51721.96
07:14:19|51721.95
07:14:21|51726.53
07:14:21|51727.5
07:14:23|51727.49
07:14:24|51727.49
07:14:25|51727.5
07:14:25|51727.5
07:14:27|51727.5
07:14:27|51727.49
07:14:28|51727.5
07:14:29|51727.49
07:14:30|51727.49
07:14:33|51727.49
07:14:33|51727.49
07:14:34|51727.5
07:14:36|51727.49
07:14:36|51727.49
07:14:38|51732.94
07:14:38|51735.99
07:14:39|51735.99
07:14:40|51735.99
07:14:42|51736.
07:14:43|51736.
07:14:44|51735.99
07:14:45|51735.99
07:14:46|51736.
07:14:46|51736.
07:14:47|51736.
07:14:49|51735.99
07:14:49|51735.99
07:14:51|51736.
07:14:52|51736.
07:14:52|51735.99
07:14:54|51735.99
07:14:55|51736.
07:14:55|51735.99
07:14:56|51735.99
07:14:58|51735.99
07:14:59|51736.
07:15:00|51736.
07:15:01|51736.
07:15:02|51736.
07:15:03|51736.
07:15:04|51736.
07:15:04|51735.99
07:15:06|51735.99
07:15:08|51735.99
07:15:08|51735.99
07:15:10|51736.
07:15:10|51736.
07:15:11|51736.04
07:15:12|51736.04
07:15:14|51736.21
07:15:14|51739.56
07:15:15|51739.56
07:15:16|51739.57
07:15:17|51749.28
07:15:18|51751.09
07:15:19|51751.1
07:15:20|51752.18
07:15:22|51757.92
07:15:23|51757.91
07:15:23|51757.92
07:15:25|51757.92
07:15:25|51757.91
07:15:26|51757.91
07:15:27|51757.91
07:15:28|51757.91
07:15:29|51757.91
07:15:31|51757.92
07:15:32|51759.8
07:15:33|51761.09
07:15:34|51763.95
07:15:35|51764.1
07:15:36|51764.11
07:15:38|51764.1
07:15:39|51764.11
07:15:40|51764.11
07:15:41|51764.1
07:15:42|51764.11
07:15:43|51765.17
07:15:44|51765.16
07:15:45|51765.21
07:15:46|51765.2
07:15:47|51770.
07:15:48|51769.99
07:15:49|51770.
07:15:50|51769.99
07:15:51|51770.
07:15:52|51770.
07:15:53|51769.99
07:15:55|51770.
07:15:55|51780.01
07:15:56|51780.
07:15:58|51780.
07:15:59|51780.
07:16:00|51780.
07:16:00|51779.01
07:16:01|51779.01
07:16:03|51778.
07:16:04|51778.
07:16:04|51778.
07:16:06|51778.
07:16:06|51778.02
07:16:08|51778.01
07:16:08|51778.02
07:16:09|51778.01
07:16:11|51778.01
07:16:12|51778.01
07:16:13|51778.02
07:16:14|51778.01
07:16:15|51774.78
07:16:16|51774.79
07:16:17|51774.78
07:16:18|51774.78
07:16:19|51774.78
07:16:19|51774.78
07:16:21|51774.78
07:16:22|51774.79
07:16:23|51774.78
07:16:23|51774.78
07:16:25|51774.78
07:16:26|51774.79
07:16:27|51774.78
07:16:28|51774.78
07:16:28|51774.78
07:16:30|51774.78
07:16:31|51774.78
07:16:31|51774.79
07:16:32|51774.78
07:16:35|51774.78
07:16:36|51774.78
07:16:37|51774.78
07:16:37|51774.78
07:16:39|51766.9
07:16:40|51766.9
07:16:41|51766.91
07:16:42|51766.91
07:16:43|51765.47
07:16:44|51765.21
07:16:45|51765.21
07:16:46|51765.21
07:16:47|51765.21
07:16:49|51765.2
07:16:49|51765.2
07:16:50|51774.1
07:16:51|51774.1
07:16:52|51774.1
07:16:53|51774.1
07:16:54|51774.1
07:16:55|51774.11
07:16:56|51774.11
07:16:57|51774.1
07:16:58|51774.1
07:16:59|51774.11
07:17:00|51774.11
07:17:01|51774.11
07:17:03|51774.11
07:17:04|51779.
07:17:05|51779.
07:17:05|51779.
07:17:07|51779.
07:17:07|51779.
07:17:09|51779.84
07:17:10|51785.35
07:17:11|51787.31
07:17:12|51788.61
07:17:13|51788.72
07:17:14|51788.72
07:17:15|51788.71
07:17:16|51790.61
07:17:17|51790.77
07:17:18|51790.77
07:17:19|51790.78
07:17:20|51794.73
07:17:21|51795.09
07:17:22|51795.08
07:17:23|51795.09
07:17:24|51795.09
07:17:25|51795.08
07:17:26|51795.08
07:17:27|51795.08
07:17:27|51795.08
07:17:28|51795.08
07:17:30|51807.83
07:17:31|51807.83
07:17:32|51807.83
07:17:33|51807.83
07:17:34|51807.84
07:17:35|51807.83
07:17:39|51807.84
07:17:39|51807.84
07:17:43|51810.99
07:17:44|51821.84
07:17:46|51821.84
07:17:48|51821.84
07:17:49|51821.84
07:17:50|51821.85
07:17:52|51821.84
07:17:52|51821.85
07:17:54|51821.85
07:17:55|51821.85
07:17:56|51821.84
07:17:57|51821.84
07:17:58|51821.84
07:17:59|51821.84
07:18:00|51821.85
07:18:02|51821.84
07:18:03|51821.84
07:18:05|51821.84
07:18:06|51821.84
07:18:07|51821.84
07:18:08|51821.85
07:18:09|51821.85
07:18:10|51821.86
07:18:11|51821.85
07:18:12|51821.85
07:18:13|51821.85
07:18:15|51821.85
07:18:16|51821.85
07:18:16|51821.85
07:18:17|51821.85
07:18:18|51821.86
07:18:20|51821.86
07:18:21|51821.86
07:18:21|51822.
07:18:22|51821.99
07:18:25|51821.99
07:18:26|51822.
07:18:27|51822.
07:18:28|51822.
07:18:29|51824.68
07:18:31|51824.76
07:18:32|51824.97
07:18:34|51824.99
07:18:34|51825.
07:18:35|51824.99
07:18:37|51824.99
07:18:38|51825.
07:18:38|51824.99
07:18:39|51825.
07:18:41|51825.
07:18:43|51825.01
07:18:44|51825.01
07:18:44|51825.01
07:18:46|51829.99
07:18:46|51829.99
07:18:48|51829.99
07:18:48|51829.99
07:18:49|51829.99
07:18:50|51830.
07:18:52|51830.
07:18:52|51830.
07:18:53|51830.
07:18:55|51830.
07:18:55|51829.99
07:18:57|51829.99
07:18:58|51853.17
07:18:58|51857.14
07:19:00|51843.66
07:19:00|51849.21
07:19:02|51847.93
07:19:02|51847.93
07:19:03|51853.54
07:19:06|51860.2
07:19:07|51863.02
07:19:07|51853.54
07:19:09|51852.63
07:19:10|51852.63
07:19:10|51852.63
07:19:12|51852.64
07:19:13|51856.86
07:19:14|51858.99
07:19:15|51862.08
07:19:16|51862.07
07:19:17|51856.09
07:19:18|51856.08
07:19:19|51856.08
07:19:20|51852.
07:19:21|51852.01
07:19:22|51850.06
07:19:23|51842.01
07:19:24|51842.
07:19:25|51841.11
07:19:26|51832.81
07:19:27|51832.8
07:19:28|51832.8
07:19:29|51832.8
07:19:30|51839.79
07:19:31|51848.78
07:19:32|51855.39
07:19:33|51854.21
07:19:34|51854.22
07:19:35|51854.21
07:19:36|51854.21
07:19:38|51849.23
07:19:39|51849.24
07:19:39|51849.23
07:19:41|51851.93
07:19:42|51855.8
07:19:44|51855.99
07:19:44|51855.99
07:19:46|51855.99
07:19:46|51856.
07:19:48|51854.22
07:19:49|51858.64
07:19:49|51859.26
07:19:50|51859.26
07:19:51|51859.26
07:19:52|51859.26
07:19:53|51859.26
07:19:54|51859.26
07:19:56|51859.26
07:19:56|51859.27
07:19:58|51859.26
07:19:59|51859.27
07:20:00|51859.26
07:20:01|51859.26
07:20:02|51859.27
07:20:03|51859.26
07:20:04|51859.27
07:20:05|51859.27
07:20:06|51861.09
07:20:07|51863.96
07:20:08|51865.88
07:20:09|51865.89
07:20:09|51865.88
07:20:11|51865.89
07:20:12|51865.88
07:20:13|51865.89
07:20:14|51865.89
07:20:15|51865.89
07:20:16|51865.98
07:20:17|51865.98
07:20:18|51865.97
07:20:19|51865.98
07:20:20|51865.97
07:20:21|51865.98
07:20:22|51869.09
07:20:23|51869.09
07:20:24|51869.1
07:20:25|51869.1
07:20:26|51869.1
07:20:27|51869.1
07:20:28|51869.09
07:20:29|51869.1
07:20:30|51864.01
07:20:31|51868.53
07:20:32|51871.49
07:20:33|51868.11
07:20:34|51861.26
07:20:35|51861.25
07:20:36|51861.25
07:20:37|51861.25
07:20:38|51861.26
07:20:39|51861.25
07:20:41|51861.25
07:20:42|51861.26
07:20:42|51861.25
07:20:43|51861.25
07:20:45|51852.
07:20:46|51852.
07:20:47|51852.
07:20:48|51852.
07:20:48|51852.01
07:20:49|51852.
07:20:50|51852.
07:20:52|51852.01
07:20:53|51852.01
07:20:54|51852.
07:20:55|51852.
07:20:56|51852.
07:20:56|51852.01
07:20:58|51859.79
07:20:59|51859.79
07:21:00|51859.78
07:21:01|51859.78
07:21:02|51856.
07:21:03|51856.
07:21:04|51856.01
07:21:05|51856.01
07:21:06|51856.01
07:21:07|51856.01
07:21:08|51856.
07:21:10|51856.
07:21:12|51856.01
07:21:13|51849.23
07:21:14|51849.23
07:21:15|51839.
07:21:16|51839.
07:21:17|51839.
07:21:18|51839.
07:21:19|51839.01
07:21:21|51839.01
07:21:21|51839.
07:21:22|51839.01
07:21:23|51839.
07:21:24|51839.
07:21:26|51838.95
07:21:27|51838.95
07:21:27|51838.95
07:21:28|51835.96
07:21:29|51835.96
07:21:31|51835.97
07:21:31|51833.58
07:21:32|51832.81
07:21:33|51832.81
07:21:34|51838.99
07:21:35|51838.99
07:21:37|51839.
07:21:38|51838.99
07:21:39|51838.99
07:21:41|51838.96
07:21:42|51832.81
07:21:43|51832.8
07:21:44|51832.81
07:21:46|51832.81
07:21:47|51828.6
07:21:48|51824.01
07:21:49|51824.
07:21:50|51821.1
07:21:52|51818.02
07:21:52|51818.01
07:21:53|51818.01
07:21:55|51823.45
07:21:56|51823.45
07:21:57|51823.44
07:21:58|51823.44
07:21:59|51823.44
07:22:00|51823.44
07:22:01|51823.44
07:22:02|51822.23
07:22:03|51822.
07:22:04|51822.
07:22:06|51822.01
07:22:06|51822.
07:22:07|51822.01
07:22:08|51822.01
07:22:09|51822.
07:22:10|51822.01
07:22:12|51822.01
07:22:12|51822.01
07:22:13|51822.01
07:22:14|51822.
07:22:16|51822.01
07:22:17|51822.22
07:22:17|51822.22
07:22:19|51822.23
07:22:20|51822.22
07:22:21|51822.22
07:22:22|51822.23
07:22:23|51832.36
07:22:24|51832.36
07:22:24|51832.36
07:22:25|51832.37
07:22:26|51832.37
07:22:28|51824.41
07:22:29|51822.89
07:22:30|51822.9
07:22:31|51822.89
07:22:32|51822.9
07:22:33|51822.89
07:22:34|51822.89
07:22:35|51822.89
07:22:36|51822.89
07:22:37|51822.89
07:22:38|51818.01
07:22:39|51814.21
07:22:40|51812.97
07:22:42|51811.11
07:22:43|51806.21
07:22:44|51806.22
07:22:45|51806.21
07:22:45|51806.22
07:22:47|51806.22
07:22:49|51806.21
07:22:50|51806.21
07:22:51|51806.21
07:22:52|51806.21
07:22:53|51806.22
07:22:54|51806.21
07:22:55|51806.21
07:22:56|51806.21
07:22:57|51806.21
07:22:58|51806.21
07:23:00|51806.21
07:23:00|51806.21
07:23:01|51806.21
07:23:02|51803.84
07:23:03|51803.42
07:23:04|51803.42
07:23:05|51803.41
07:23:06|51803.41
07:23:08|51803.41
07:23:08|51803.42
07:23:09|51803.42
07:23:10|51803.41
07:23:12|51803.41
07:23:12|51803.41
07:23:13|51803.42
07:23:14|51803.41
07:23:15|51803.41
07:23:16|51803.42
07:23:17|51803.42
07:23:18|51803.42
07:23:19|51803.42
07:23:20|51803.42
07:23:21|51793.7
07:23:22|51793.69
07:23:23|51793.69
07:23:25|51793.7
07:23:25|51793.69
07:23:26|51793.69
07:23:28|51803.41
07:23:30|51805.12
07:23:30|51809.38
07:23:31|51813.81
07:23:32|51813.81
07:23:33|51813.82
07:23:34|51816.57
07:23:35|51816.57
07:23:36|51817.87
07:23:38|51817.87
07:23:38|51826.75
07:23:39|51827.32
07:23:41|51828.16
07:23:43|51829.98
07:23:44|51829.99
07:23:46|51829.99
07:23:47|51829.98
07:23:47|51829.98
07:23:48|51829.99
07:23:50|51833.48
07:23:51|51833.47
07:23:51|51833.47
07:23:52|51833.48
07:23:54|51833.47
07:23:55|51833.47
07:23:57|51833.48
07:23:57|51833.47
07:23:58|51827.37
07:24:00|51827.02
07:24:00|51827.01
07:24:01|51827.01
07:24:02|51827.01
07:24:04|51827.01
07:24:04|51827.01
07:24:05|51827.01
07:24:06|51827.02
07:24:07|51827.02
07:24:09|51827.01
07:24:09|51827.01
07:24:10|51827.02
07:24:12|51827.02
07:24:13|51827.03
07:24:13|51827.03
07:24:14|51827.03
07:24:15|51827.03
07:24:16|51827.04
07:24:17|51827.03
07:24:18|51821.1
07:24:19|51813.06
07:24:20|51813.06
07:24:22|51813.07
07:24:23|51813.06
07:24:23|51813.07
07:24:25|51806.2
07:24:25|51806.2
07:24:26|51806.21
07:24:27|51806.21
07:24:28|51806.2
07:24:30|51806.21
07:24:30|51806.21
07:24:31|51806.2
07:24:32|51806.2
07:24:33|51806.2
07:24:35|51806.2
07:24:35|51806.2
07:24:36|51806.21
07:24:37|51806.21
07:24:38|51806.2
07:24:39|51806.21
07:24:40|51806.21
07:24:41|51806.21
07:24:43|51806.2
07:24:44|51806.21
07:24:45|51806.2
07:24:46|51806.21
07:24:48|51806.2
07:24:49|51806.21
07:24:50|51806.21
07:24:51|51812.88
07:24:51|51812.89
07:24:52|51812.89
07:24:54|51812.89
07:24:54|51812.88
07:24:56|51818.
07:24:57|51817.99
07:24:58|51817.99
07:24:59|51818.
07:25:00|51818.
07:25:01|51818.
07:25:02|51817.99
07:25:03|51824.37
07:25:04|51826.92
07:25:05|51826.93
07:25:06|51828.48
07:25:07|51828.68
07:25:08|51828.67
07:25:09|51830.53
07:25:10|51831.1
07:25:11|51831.09
07:25:12|51831.09
07:25:13|51831.09
07:25:14|51831.09
07:25:15|51831.09
07:25:16|51831.09
07:25:17|51831.09
07:25:18|51831.09
07:25:19|51831.09
07:25:20|51831.1
07:25:21|51831.1
07:25:22|51831.1
07:25:23|51831.1
07:25:24|51831.09
07:25:25|51831.1
07:25:26|51828.37
07:25:27|51828.37
07:25:28|51826.01
07:25:30|51826.01
07:25:31|51826.01
07:25:32|51826.01
07:25:33|51826.02
07:25:34|51826.01
07:25:35|51826.01
07:25:36|51826.02
07:25:37|51826.02
07:25:38|51826.01
07:25:39|51818.
07:25:40|51817.29
07:25:41|51817.16
07:25:42|51817.15
07:25:43|51817.16
07:25:44|51817.16
07:25:45|51817.16
07:25:46|51817.15
07:25:48|51817.15
07:25:49|51817.15
07:25:50|51825.33
07:25:51|51825.99
07:25:53|51830.13
07:25:55|51833.77
07:25:55|51833.78
07:25:57|51833.77
07:25:58|51831.18
07:25:59|51827.37
07:26:00|51827.37
07:26:01|51827.37
07:26:02|51827.37
07:26:03|51827.37
07:26:04|51827.37
07:26:05|51827.37
07:26:06|51827.37
07:26:07|51827.38
07:26:08|51827.38
07:26:09|51827.37
07:26:10|51827.38
07:26:11|51827.37
07:26:13|51827.37
07:26:13|51827.37
07:26:14|51827.37
07:26:15|51827.38
07:26:16|51827.37
07:26:18|51827.37
07:26:18|51827.37
07:26:19|51825.76
07:26:20|51822.76
07:26:21|51822.
07:26:22|51817.15
07:26:23|51813.06
07:26:24|51811.1
07:26:25|51809.38
07:26:26|51806.21
07:26:27|51806.21
07:26:28|51806.22
07:26:29|51801.88
07:26:30|51800.
07:26:31|51800.
07:26:32|51800.01
07:26:33|51800.
07:26:34|51800.
07:26:35|51800.01
07:26:36|51800.
07:26:38|51800.
07:26:38|51800.
07:26:39|51800.
07:26:40|51800.01
07:26:41|51807.94
07:26:42|51806.11
07:26:43|51806.11
07:26:44|51817.14
07:26:46|51817.14
07:26:47|51817.14
07:26:48|51817.14
07:26:49|51821.09
07:26:50|51821.09
07:26:51|51826.45
07:26:52|51826.46
07:26:53|51828.07
07:26:54|51828.06
07:26:56|51828.06
07:26:56|51828.06
07:26:58|51828.07
07:26:58|51828.06
07:26:59|51828.06
07:27:01|51824.02
07:27:02|51824.01
07:27:03|51824.01
07:27:03|51824.02
07:27:05|51824.01
07:27:06|51824.01
07:27:07|51824.03
07:27:08|51828.71
07:27:09|51831.09
07:27:11|51836.53
07:27:12|51842.99
07:27:14|51842.99
07:27:15|51842.99
07:27:16|51843.
07:27:17|51843.
07:27:18|51842.99
07:27:19|51843.
07:27:20|51843.
07:27:21|51843.
07:27:22|51842.99
07:27:23|51842.99
07:27:24|51843.
07:27:25|51843.
07:27:26|51842.99
07:27:27|51843.
07:27:28|51842.99
07:27:29|51842.99
07:27:30|51842.99
07:27:31|51842.99
07:27:33|51843.
07:27:33|51842.99
07:27:35|51842.99
07:27:36|51842.99
07:27:37|51842.99
07:27:38|51842.99
07:27:39|51837.89
07:27:40|51831.1
07:27:41|51831.1
07:27:42|51831.1
07:27:43|51831.1
07:27:44|51837.95
07:27:45|51838.69
07:27:47|51838.68
07:27:47|51838.69
07:27:49|51838.69
07:27:50|51841.09
07:27:51|51841.1
07:27:53|51841.1
07:27:54|51841.1
07:27:55|51841.1
07:27:55|51841.09
07:27:56|51844.76
07:27:58|51849.42
07:27:58|51849.42
07:28:00|51849.41
07:28:00|51849.41
07:28:02|51849.41
07:28:03|51849.41
07:28:04|51849.41
07:28:04|51849.41
07:28:05|51850.
07:28:07|51849.99
07:28:09|51849.99
07:28:09|51851.09
07:28:10|51851.1
07:28:12|51853.2
07:28:12|51853.2
07:28:13|51853.19
07:28:14|51853.19
07:28:15|51853.19
07:28:17|51853.19
07:28:18|51853.19
07:28:19|51853.19
07:28:20|51853.19
07:28:21|51853.19
07:28:23|51853.2
07:28:23|51853.19
07:28:24|51853.19
07:28:25|51853.19
07:28:26|51853.2
07:28:28|51853.19
07:28:29|51853.2
07:28:30|51853.2
07:28:32|51853.2
07:28:32|51853.2
07:28:33|51853.19
07:28:34|51853.19
07:28:35|51853.19
07:28:37|51853.19
07:28:37|51853.2
07:28:39|51853.2
07:28:39|51855.55
07:28:41|51856.68
07:28:42|51856.68
07:28:43|51858.35
07:28:44|51858.35
07:28:46|51858.35
07:28:47|51858.36
07:28:49|51858.35
07:28:49|51858.36
07:28:51|51858.36
07:28:51|51858.35
07:28:53|51858.36
07:28:54|51858.36
07:28:54|51858.35
07:28:56|51858.35
07:28:57|51858.35
07:28:58|51858.35
07:28:58|51858.35
07:29:00|51858.35
07:29:00|51858.35
07:29:02|51858.35
07:29:03|51858.35
07:29:04|51858.36
07:29:05|51858.36
07:29:06|51858.35
07:29:07|51858.35
07:29:08|51858.35
07:29:09|51858.35
07:29:10|51858.36
07:29:11|51858.35
07:29:12|51858.36
07:29:13|51858.35
07:29:15|51858.35
07:29:16|51858.36
07:29:17|51858.35
07:29:18|51858.36
07:29:19|51858.35
07:29:20|51858.36
07:29:21|51858.35
07:29:22|51858.35
07:29:23|51858.35
07:29:24|51854.79
07:29:25|51854.79
07:29:26|51854.78
07:29:27|51854.78
07:29:28|51854.78
07:29:29|51854.78
07:29:30|51854.78
07:29:31|51854.79
07:29:32|51854.79
07:29:33|51854.78
07:29:34|51854.78
07:29:35|51854.79
07:29:36|51854.78
07:29:39|51854.79
07:29:39|51854.78
07:29:40|51854.81
07:29:41|51854.82
07:29:42|51854.83
07:29:43|51854.83
07:29:44|51854.82
07:29:46|51854.83
07:29:47|51854.82
07:29:49|51846.08
07:29:51|51846.08
07:29:52|51846.07
07:29:53|51846.07
07:29:53|51846.08
07:29:54|51846.08
07:29:56|51846.07
07:29:57|51846.07
07:29:58|51846.07
07:29:59|51846.08
07:30:00|51846.08
07:30:01|51846.07
07:30:02|51846.08
07:30:03|51848.19
07:30:04|51850.7
07:30:05|51850.7
07:30:07|51858.36
07:30:08|51858.36
07:30:09|51858.35
07:30:10|51858.36
07:30:10|51858.36
07:30:12|51858.35
07:30:13|51855.17
07:30:14|51855.16
07:30:15|51855.16
07:30:15|51852.75
07:30:17|51848.2
07:30:18|51848.2
07:30:19|51848.19
07:30:19|51848.19
07:30:21|51849.58
07:30:22|51858.69
07:30:23|51868.37
07:30:24|51868.37
07:30:25|51868.36
07:30:26|51862.56
07:30:27|51860.94
07:30:27|51858.01
07:30:29|51858.01
07:30:29|51858.01
07:30:31|51858.01
07:30:32|51858.
07:30:33|51858.01
07:30:34|51858.01
07:30:34|51858.
07:30:35|51858.01
07:30:37|51858.01
07:30:38|51858.01
07:30:39|51858.
07:30:40|51858.01
07:30:41|51858.01
07:30:42|51858.01
07:30:43|51859.74
07:30:44|51859.74
07:30:46|51859.73
07:30:46|51859.74
07:30:47|51859.73
07:30:48|51859.74
07:30:50|51859.73
07:30:51|51859.74
07:30:52|51859.74
07:30:53|51859.73
07:30:54|51859.74
07:30:55|51859.73
07:30:55|51859.73
07:30:57|51859.74
07:30:58|51859.74
07:30:59|51859.73
07:31:01|51859.74
07:31:02|51859.73
07:31:02|51859.73
07:31:03|51847.28
07:31:04|51841.1
07:31:06|51841.99
07:31:07|51842.
07:31:08|51842.
07:31:09|51841.99
07:31:10|51842.
07:31:11|51839.69
07:31:12|51839.68
07:31:13|51839.68
07:31:14|51839.69
07:31:15|51839.69
07:31:16|51839.69
07:31:17|51839.68
07:31:18|51839.68
07:31:19|51836.24
07:31:21|51836.23
07:31:22|51836.23
07:31:23|51836.23
07:31:25|51836.23
07:31:25|51824.
07:31:26|51822.
07:31:27|51818.02
07:31:29|51818.01
07:31:30|51818.02
07:31:31|51815.52
07:31:32|51815.52
07:31:33|51813.19
07:31:34|51811.11
07:31:35|51811.1
07:31:35|51811.11
07:31:37|51811.11
07:31:37|51811.1
07:31:39|51811.1
07:31:39|51811.1
07:31:41|51811.1
07:31:41|51811.11
07:31:42|51811.1
07:31:44|51811.11
07:31:45|51811.1
07:31:46|51811.1
07:31:47|51811.1
07:31:48|51811.1
07:31:50|51811.11
07:31:50|51811.1
07:31:52|51811.1
07:31:53|51807.2
07:31:54|51807.2
07:31:55|51807.2
07:31:56|51807.2
07:31:57|51807.19
07:31:58|51807.2
07:31:59|51807.2
07:32:00|51807.2
07:32:01|51815.52
07:32:02|51817.99
07:32:03|51815.18
07:32:04|51814.02
07:32:05|51807.96
07:32:07|51807.96
07:32:08|51807.97
07:32:08|51807.97
07:32:09|51806.11
07:32:10|51806.12
07:32:11|51806.11
07:32:13|51806.12
07:32:14|51806.11
07:32:14|51806.11
07:32:15|51806.12
07:32:16|51806.11
07:32:17|51806.12
07:32:18|51806.11
07:32:20|51806.11
07:32:21|51806.11
07:32:22|51806.11
07:32:22|51806.12
07:32:23|51806.11
07:32:25|51806.12
07:32:25|51806.11
07:32:26|51806.11
07:32:27|51806.11
07:32:29|51806.12
07:32:29|51806.11
07:32:30|51806.11
07:32:31|51806.11
07:32:32|51802.01
07:32:34|51802.01
07:32:34|51798.73
07:32:36|51798.74
07:32:37|51798.74
07:32:38|51798.74
07:32:39|51798.73
07:32:40|51794.6
07:32:41|51793.7
07:32:42|51793.7
07:32:43|51793.7
07:32:44|51793.69
07:32:45|51793.7
07:32:46|51793.69
07:32:47|51793.69
07:32:48|51793.7
07:32:49|51791.11
07:32:51|51788.39
07:32:51|51788.38
07:32:53|51788.38
07:32:55|51788.39
07:32:56|51788.38
07:32:56|51788.38
07:32:58|51788.38
07:32:59|51788.38
07:33:00|51788.38
07:33:00|51788.39
07:33:02|51788.38
07:33:02|51788.39
07:33:04|51794.77
07:33:05|51798.73
07:33:06|51798.74
07:33:07|51798.74
07:33:09|51798.74
07:33:09|51798.74
07:33:10|51798.74
07:33:12|51798.74
07:33:12|51798.73
07:33:13|51798.74
07:33:14|51798.74
07:33:15|51798.74
07:33:16|51798.73
07:33:18|51798.73
07:33:18|51798.73
07:33:19|51798.74
07:33:20|51798.73
07:33:21|51798.74
07:33:22|51798.73
07:33:23|51798.74
07:33:24|51798.73
07:33:25|51798.73
07:33:26|51798.73
07:33:28|51798.73
07:33:29|51798.74
07:33:29|51798.73
07:33:31|51804.34
07:33:32|51804.33
07:33:32|51804.34
07:33:33|51804.33
07:33:34|51804.33
07:33:36|51804.33
07:33:37|51804.33
07:33:37|51804.34
07:33:38|51804.33
07:33:40|51804.33
07:33:41|51798.74
07:33:43|51798.74
07:33:43|51798.74
07:33:44|51798.73
07:33:45|51798.74
07:33:46|51798.74
07:33:48|51798.74
07:33:49|51798.74
07:33:49|51798.74
07:33:50|51798.74
07:33:51|51798.73
07:33:53|51798.74
07:33:54|51800.8
07:33:56|51802.84
07:33:57|51802.85
07:33:57|51802.84
07:33:59|51806.7
07:33:59|51811.09
07:34:00|51812.
07:34:01|51814.99
07:34:02|51815.
07:34:03|51814.99
07:34:05|51814.99
07:34:06|51815.
07:34:07|51814.99
07:34:08|51824.
07:34:10|51823.8
07:34:11|51823.8
07:34:13|51823.79
07:34:14|51823.8
07:34:16|51823.8
07:34:16|51823.8
07:34:18|51823.79
07:34:18|51823.84
07:34:19|51824.53
07:34:20|51824.54
07:34:21|51824.54
07:34:24|51824.53
07:34:24|51824.53
07:34:26|51824.53
07:34:27|51824.54
07:34:28|51824.54
07:34:28|51824.54
07:34:29|51824.53
07:34:31|51824.53
07:34:31|51824.53
07:34:32|51824.53
07:34:34|51824.54
07:34:34|51824.53
07:34:36|51824.54
07:34:36|51824.53
07:34:37|51824.54
07:34:40|51827.56
07:34:40|51831.17
07:34:41|51834.72
07:34:42|51834.71
07:34:43|51834.71
07:34:45|51834.71
07:34:45|51834.71
07:34:46|51834.71
07:34:47|51834.72
07:34:48|51839.67
07:34:49|51839.68
07:34:50|51839.68
07:34:52|51839.68
07:34:54|51835.61
07:34:54|51834.71
07:34:56|51834.72
07:34:56|51834.72
07:34:58|51834.71
07:35:00|51834.71
07:35:00|51834.71
07:35:02|51837.96
07:35:02|51839.67
07:35:04|51839.67
07:35:05|51839.67
07:35:05|51839.67
07:35:07|51839.67
07:35:08|51839.67
07:35:09|51831.52
07:35:10|51831.51
07:35:11|51831.51
07:35:12|51831.52
07:35:13|51821.1
07:35:14|51811.1
07:35:15|51811.11
07:35:16|51811.11
07:35:17|51814.83
07:35:18|51823.96
07:35:19|51829.2
07:35:20|51825.99
07:35:21|51825.98
07:35:22|51825.99
07:35:23|51825.98
07:35:24|51822.21
07:35:25|51822.21
07:35:26|51822.21
07:35:27|51822.21
07:35:28|51827.33
07:35:29|51838.1
07:35:30|51838.1
07:35:31|51838.11
07:35:32|51835.97
07:35:34|51835.97
07:35:35|51835.97
07:35:36|51835.97
07:35:37|51835.97
07:35:38|51835.96
07:35:39|51835.97
07:35:40|51838.05
07:35:41|51841.73
07:35:42|51841.71
07:35:43|51841.71
07:35:44|51841.72
07:35:45|51841.72
07:35:46|51841.71
07:35:47|51848.4
07:35:48|51848.4
07:35:49|51848.4
07:35:50|51848.41
07:35:51|51848.41
07:35:52|51848.41
07:35:54|51852.69
07:35:55|51852.68
07:35:56|51857.5
07:35:57|51857.88
07:35:58|51857.87
07:35:59|51857.87
07:36:00|51857.87
07:36:01|51860.48
07:36:02|51860.48
07:36:03|51860.55
07:36:04|51860.55
07:36:05|51860.55
07:36:06|51860.56
07:36:07|51860.56
07:36:09|51860.55
07:36:09|51860.56
07:36:11|51860.55
07:36:12|51860.56
07:36:13|51860.55
07:36:13|51860.55
07:36:14|51860.55
07:36:16|51860.56
07:36:17|51860.55
07:36:18|51860.55
07:36:19|51860.55
07:36:20|51860.55
07:36:21|51860.56
07:36:22|51860.55
07:36:22|51860.56
07:36:24|51860.56
07:36:25|51860.55
07:36:26|51860.55
07:36:27|51860.56
07:36:28|51860.56
07:36:29|51860.59
07:36:30|51869.75
07:36:31|51869.75
07:36:32|51869.75
07:36:33|51864.95
07:36:34|51864.95
07:36:35|51869.75
07:36:36|51869.75
07:36:37|51868.29
07:36:38|51868.3
07:36:39|51860.5
07:36:40|51860.51
07:36:41|51860.5
07:36:42|51860.51
07:36:43|51860.5
07:36:44|51860.5
07:36:45|51860.5
07:36:46|51860.5
07:36:47|51859.5
07:36:48|51859.49
07:36:49|51859.5
07:36:50|51856.78
07:36:51|51856.78
07:36:52|51856.78
07:36:53|51856.77
07:36:55|51856.77
07:36:55|51856.78
07:36:57|51856.78
07:36:59|51856.77
07:36:59|51856.78
07:37:01|51856.78
07:37:02|51856.77
07:37:03|51856.78
07:37:05|51856.78
07:37:06|51856.78
07:37:06|51856.78
07:37:07|51856.78
07:37:09|51856.77
07:37:10|51856.77
07:37:11|51856.77
07:37:12|51856.77
07:37:13|51856.77
07:37:14|51856.77
07:37:15|51851.71
07:37:16|51849.94
07:37:17|51841.1
07:37:18|51841.1
07:37:19|51841.11
07:37:20|51841.1
07:37:21|51841.1
07:37:22|51841.1
07:37:23|51836.41
07:37:24|51835.97
07:37:25|51835.96
07:37:26|51835.96
07:37:27|51835.58
07:37:28|51835.58
07:37:29|51835.57
07:37:30|51835.57
07:37:31|51835.58
07:37:33|51835.57
07:37:33|51835.57
07:37:35|51835.57
07:37:35|51835.58
07:37:36|51835.57
07:37:37|51835.57
07:37:38|51835.58
07:37:39|51835.58
07:37:40|51835.57
07:37:41|51835.57
07:37:42|51835.58
07:37:43|51835.57
07:37:44|51835.58
07:37:46|51835.57
07:37:47|51835.57
07:37:47|51835.58
07:37:48|51835.58
07:37:49|51835.57
07:37:50|51835.57
07:37:51|51835.57
07:37:52|51835.58
07:37:53|51835.57
07:37:55|51835.57
07:37:57|51835.57
07:37:58|51835.58
07:37:59|51835.57
07:38:00|51835.58
07:38:02|51836.41
07:38:02|51836.41
07:38:03|51836.41
07:38:04|51836.41
07:38:05|51844.
07:38:06|51845.17
07:38:08|51845.17
07:38:09|51845.17
07:38:09|51845.17
07:38:11|51845.17
07:38:12|51849.4
07:38:14|51849.4
07:38:14|51851.
07:38:16|51851.09
07:38:17|51851.09
07:38:17|51851.09
07:38:19|51854.44
07:38:19|51855.1
07:38:20|51856.76
07:38:22|51862.69
07:38:23|51862.69
07:38:24|51862.69
07:38:25|51862.69
07:38:26|51862.69
07:38:27|51862.7
07:38:28|51862.69
07:38:29|51862.69
07:38:31|51862.7
07:38:31|51862.69
07:38:33|51862.69
07:38:34|51862.69
07:38:34|51862.71
07:38:36|51862.7
07:38:37|51862.71
07:38:37|51862.7
07:38:39|51862.7
07:38:40|51864.39
07:38:40|51867.98
07:38:42|51867.98
07:38:43|51869.79
07:38:44|51866.8
07:38:45|51858.46
07:38:46|51858.47
07:38:46|51858.47
07:38:48|51856.77
07:38:49|51856.77
07:38:50|51856.77
07:38:50|51856.77
07:38:51|51856.77
07:38:52|51856.77
07:38:54|51856.76
07:38:55|51856.77
07:38:56|51856.76
07:38:58|51856.76
07:38:59|51861.2
07:39:00|51862.7
07:39:01|51867.
07:39:02|51866.99
07:39:03|51867.
07:39:04|51866.99
07:39:05|51866.99
07:39:06|51867.
07:39:07|51867.
07:39:08|51869.67
07:39:09|51878.
07:39:10|51878.19
07:39:12|51878.
07:39:13|51873.5
07:39:14|51870.2
07:39:14|51870.21
07:39:15|51870.2
07:39:16|51870.21
07:39:17|51870.21
07:39:19|51870.2
07:39:19|51870.21
07:39:20|51870.2
07:39:21|51870.2
07:39:23|51870.2
07:39:23|51870.2
07:39:24|51870.2
07:39:25|51870.24
07:39:26|51870.25
07:39:27|51870.26
07:39:29|51870.25
07:39:29|51870.25
07:39:30|51870.26
07:39:32|51870.26
07:39:32|51872.37
07:39:33|51872.37
07:39:34|51872.38
07:39:35|51872.37
07:39:36|51864.1
07:39:38|51864.11
07:39:38|51864.11
07:39:39|51864.11
07:39:41|51864.11
07:39:42|51864.1
07:39:42|51864.1
07:39:44|51858.58
07:39:44|51858.58
07:39:45|51850.01
07:39:47|51850.
07:39:47|51845.51
07:39:48|51843.04
07:39:49|51841.1
07:39:50|51841.05
07:39:51|51841.06
07:39:52|51841.06
07:39:53|51841.06
07:39:54|51841.06
07:39:55|51841.06
07:39:57|51841.06
07:39:57|51841.06
07:39:58|51848.25
07:40:01|51848.25
07:40:01|51848.25
07:40:02|51848.25
07:40:04|51848.26
07:40:05|51848.25
07:40:06|51849.99
07:40:06|51849.99
07:40:07|51850.
07:40:08|51849.99
07:40:09|51849.99
07:40:10|51850.
07:40:12|51849.99
07:40:14|51849.99
07:40:15|51849.99
07:40:16|51850.
07:40:16|51850.
07:40:17|51849.99
07:40:19|51849.99
07:40:20|51850.
07:40:21|51850.
07:40:22|51849.99
07:40:23|51849.99
07:40:24|51850.
07:40:25|51850.
07:40:25|51850.
07:40:27|51857.85
07:40:28|51862.16
07:40:29|51862.19
07:40:31|51862.59
07:40:31|51862.59
07:40:33|51862.6
07:40:33|51862.59
07:40:34|51862.6
07:40:35|51862.6
07:40:37|51862.59
07:40:38|51865.2
07:40:39|51865.21
07:40:40|51865.2
07:40:41|51865.31
07:40:42|51865.31
07:40:43|51865.99
07:40:44|51865.99
07:40:45|51867.
07:40:46|51867.
07:40:47|51867.
07:40:48|51867.
07:40:49|51869.99
07:40:50|51869.99
07:40:51|51870.
07:40:53|51870.
07:40:54|51870.8
07:40:54|51873.51
07:40:55|51873.51
07:40:56|51871.09
07:40:58|51871.1
07:40:58|51871.1
07:41:00|51871.1
07:41:00|51868.63
07:41:02|51867.79
07:41:03|51867.8
07:41:05|51867.79
07:41:05|51867.79
07:41:06|51867.8
07:41:08|51867.79
07:41:08|51867.8
07:41:10|51868.62
07:41:10|51868.63
07:41:11|51889.98
07:41:13|51889.99
07:41:14|51883.68
07:41:15|51883.68
07:41:16|51883.67
07:41:16|51883.67
07:41:18|51887.99
07:41:18|51888.
07:41:20|51887.99
07:41:20|51888.
07:41:22|51888.
07:41:23|51888.
07:41:24|51888.
07:41:25|51881.83
07:41:26|51877.18
07:41:27|51877.18
07:41:28|51877.18
07:41:29|51877.18
07:41:31|51873.66
07:41:32|51873.66
07:41:32|51873.66
07:41:33|51873.66
07:41:34|51873.67
07:41:35|51873.66
07:41:36|51873.66
07:41:37|51873.66
07:41:39|51873.67
07:41:39|51873.66
07:41:40|51873.67
07:41:41|51873.66
07:41:42|51873.67
07:41:44|51871.11
07:41:44|51863.93
07:41:45|51891.99
07:41:46|51891.94
07:41:47|51891.94
07:41:49|51891.94
07:41:50|51891.93
07:41:50|51891.93
07:41:51|51891.93
07:41:52|51891.93
07:41:53|51891.93
07:41:55|51891.93
07:41:55|51891.93
07:41:56|51891.94
07:41:58|51891.93
07:41:59|51891.93
07:42:00|51891.93
07:42:00|51891.94
07:42:02|51891.94
07:42:03|51891.93
07:42:04|51891.93
07:42:05|51891.93
07:42:06|51891.94
07:42:08|51891.93
07:42:08|51891.94
07:42:10|51894.39
07:42:11|51894.4
07:42:12|51894.4
07:42:13|51894.4
07:42:13|51894.39
07:42:15|51898.72
07:42:16|51898.71
07:42:17|51898.72
07:42:18|51898.71
07:42:19|51898.71
07:42:20|51898.71
07:42:21|51898.71
07:42:22|51898.72
07:42:23|51900.
07:42:24|51903.79
07:42:25|51903.79
07:42:27|51903.8
07:42:27|51903.79
07:42:28|51903.79
07:42:30|51903.8
07:42:31|51903.79
07:42:31|51898.76
07:42:32|51896.87
07:42:33|51896.86
07:42:35|51891.89
07:42:36|51891.89
07:42:37|51891.89
07:42:38|51896.35
07:42:39|51896.87
07:42:40|51896.87
07:42:41|51896.86
07:42:43|51896.86
07:42:44|51896.86
07:42:44|51896.86
07:42:45|51896.86
07:42:46|51896.86
07:42:48|51896.91
07:42:48|51898.71
07:42:49|51898.71
07:42:51|51898.71
07:42:51|51896.87
07:42:53|51896.87
07:42:53|51896.88
07:42:55|51891.88
07:42:56|51891.88
07:42:57|51881.92
07:42:58|51877.2
07:42:59|51872.73
07:43:00|51871.42
07:43:02|51871.11
07:43:03|51871.1
07:43:03|51871.11
07:43:05|51871.11
07:43:05|51871.11
07:43:07|51871.11
07:43:08|51875.34
07:43:09|51879.8
07:43:09|51879.99
07:43:11|51879.99
07:43:11|51885.96
07:43:13|51885.99
07:43:13|51885.99
07:43:15|51886.
07:43:16|51886.
07:43:17|51883.86
07:43:18|51883.87
07:43:19|51883.87
07:43:20|51883.86
07:43:21|51883.86
07:43:22|51883.87
07:43:23|51883.86
07:43:24|51883.86
07:43:25|51897.35
07:43:27|51898.72
07:43:28|51898.71
07:43:29|51898.71
07:43:29|51900.
07:43:31|51903.98
07:43:31|51903.98
07:43:33|51903.98
07:43:34|51905.4
07:43:34|51905.99
07:43:36|51906.03
07:43:37|51906.04
07:43:37|51906.04
07:43:40|51906.04
07:43:40|51906.04
07:43:42|51906.04
07:43:42|51908.99
07:43:43|51909.
07:43:44|51906.95
07:43:46|51906.16
07:43:46|51906.17
07:43:47|51906.16
07:43:48|51906.17
07:43:50|51906.17
07:43:50|51906.16
07:43:52|51906.16
07:43:52|51906.16
07:43:53|51899.25
07:43:55|51899.26
07:43:56|51899.26
07:43:56|51899.26
07:43:57|51899.26
07:43:59|51899.25
07:44:00|51899.25
07:44:02|51901.12
07:44:02|51904.39
07:44:04|51906.02
07:44:05|51906.01
07:44:06|51907.
07:44:08|51906.99
07:44:09|51906.99
07:44:10|51909.94
07:44:11|51909.94
07:44:12|51909.94
07:44:13|51909.94
07:44:13|51909.95
07:44:15|51909.95
07:44:16|51909.94
07:44:16|51909.94
07:44:18|51909.94
07:44:19|51909.94
07:44:20|51909.94
07:44:21|51909.94
07:44:22|51909.94
07:44:23|51909.95
07:44:24|51909.94
07:44:25|51910.31
07:44:26|51910.31
07:44:27|51910.31
07:44:28|51910.31
07:44:30|51910.32
07:44:30|51910.32
07:44:32|51910.32
07:44:33|51910.31
07:44:34|51910.31
07:44:35|51910.32
07:44:36|51910.31
07:44:37|51910.32
07:44:38|51910.32
07:44:39|51910.31
07:44:40|51910.31
07:44:41|51910.31
07:44:42|51910.31
07:44:43|51901.21
07:44:44|51901.21
07:44:45|51894.38
07:44:46|51894.38
07:44:47|51894.38
07:44:48|51894.38
07:44:49|51894.37
07:44:50|51894.37
07:44:51|51894.37
07:44:52|51894.38
07:44:53|51894.37
07:44:54|51894.38
07:44:55|51894.37
07:44:56|51894.38
07:44:57|51884.61
07:44:58|51884.61
07:44:59|51883.02
07:45:00|51883.02
07:45:01|51883.02
07:45:03|51883.01
07:45:04|51884.62
07:45:05|51884.62
07:45:06|51884.62
07:45:07|51884.62
07:45:08|51884.61
07:45:09|51884.62
07:45:10|51884.61
07:45:11|51884.62
07:45:13|51884.61
07:45:14|51884.62
07:45:14|51886.56
07:45:16|51886.56
07:45:16|51888.01
07:45:17|51888.01
07:45:19|51895.53
07:45:19|51895.52
07:45:20|51895.53
07:45:21|51895.52
07:45:22|51895.53
07:45:23|51895.52
07:45:24|51895.52
07:45:25|51895.52
07:45:26|51888.43
07:45:27|51888.01
07:45:28|51888.02
07:45:29|51888.01
07:45:30|51888.01
07:45:31|51888.01
07:45:32|51888.02
07:45:33|51888.01
07:45:34|51888.02
07:45:35|51890.76
07:45:36|51890.77
07:45:37|51895.52
07:45:39|51895.51
07:45:39|51895.51
07:45:41|51895.51
07:45:41|51895.52
07:45:43|51895.52
07:45:43|51895.51
07:45:44|51895.51
07:45:45|51895.51
07:45:47|51892.14
07:45:47|51892.14
07:45:48|51892.15
07:45:49|51888.02
07:45:50|51888.02
07:45:51|51888.02
07:45:52|51888.01
07:45:53|51888.01
07:45:54|51887.74
07:45:55|51884.71
07:45:56|51884.71
07:45:58|51884.72
07:45:58|51875.6
07:45:59|51875.6
07:46:00|51875.6
07:46:01|51875.6
07:46:03|51875.6
07:46:05|51868.
07:46:06|51868.
07:46:07|51868.
07:46:08|51876.
07:46:09|51881.1
07:46:10|51881.09
07:46:11|51881.09
07:46:11|51881.1
07:46:13|51885.78
07:46:14|51885.78
07:46:15|51885.78
07:46:16|51885.79
07:46:17|51888.59
07:46:18|51891.75
07:46:19|51891.75
07:46:20|51891.75
07:46:21|51891.75
07:46:22|51891.75
07:46:23|51891.75
07:46:24|51887.97
07:46:25|51887.97
07:46:26|51887.97
07:46:27|51887.96
07:46:29|51887.97
07:46:29|51887.96
07:46:31|51887.96
07:46:31|51887.96
07:46:33|51887.96
07:46:33|51887.96
07:46:34|51887.96
07:46:35|51887.97
07:46:36|51887.96
07:46:37|51887.97
07:46:38|51887.97
07:46:40|51889.99
07:46:40|51889.99
07:46:41|51889.99
07:46:43|51889.99
07:46:43|51889.99
07:46:44|51890.
07:46:46|51889.99
07:46:46|51889.99
07:46:47|51889.99
07:46:48|51887.72
07:46:49|51887.72
07:46:50|51887.72
07:46:52|51887.72
07:46:53|51887.73
07:46:53|51887.73
07:46:54|51887.72
07:46:55|51887.73
07:46:56|51887.72
07:46:57|51887.72
07:46:58|51887.72
07:46:59|51887.72
07:47:01|51887.73
07:47:02|51887.73
07:47:03|51887.72
07:47:05|51887.72
07:47:06|51887.73
07:47:07|51887.73
07:47:08|51887.72
07:47:09|51887.72
07:47:10|51887.72
07:47:11|51887.72
07:47:12|51887.73
07:47:14|51887.72
07:47:14|51887.72
07:47:15|51887.73
07:47:16|51887.73
07:47:17|51885.01
07:47:20|51881.54
07:47:20|51877.52
07:47:22|51877.51
07:47:22|51877.52
07:47:24|51854.17
07:47:24|51851.1
07:47:25|51844.16
07:47:27|51842.02
07:47:27|51842.02
07:47:28|51842.01
07:47:30|51844.53
07:47:31|51854.
07:47:32|51856.
07:47:32|51856.
07:47:34|51855.99
07:47:35|51855.99
07:47:35|51856.
07:47:36|51855.99
07:47:37|51856.
07:47:38|51856.
07:47:39|51855.99
07:47:40|51855.99
07:47:42|51855.99
07:47:42|51856.
07:47:44|51855.99
07:47:44|51856.
07:47:46|51855.99
07:47:47|51847.81
07:47:48|51845.65
07:47:49|51845.64
07:47:49|51845.64
07:47:51|51850.
07:47:52|51850.98
07:47:52|51850.98
07:47:54|51850.98
07:47:54|51846.9
07:47:56|51846.91
07:47:57|51846.9
07:47:57|51846.9
07:47:58|51845.62
07:48:00|51845.62
07:48:01|51845.61
07:48:02|51845.61
07:48:02|51845.61
07:48:04|51845.61
07:48:06|51845.62
07:48:06|51842.03
07:48:08|51842.02
07:48:08|51842.02
07:48:10|51842.02
07:48:11|51842.03
07:48:12|51842.02
07:48:13|51842.03
07:48:14|51842.03
07:48:15|51842.02
07:48:16|51842.02
07:48:17|51842.02
07:48:18|51842.02
07:48:19|51842.02
07:48:20|51842.03
07:48:21|51841.1
07:48:22|51841.11
07:48:23|51838.21
07:48:24|51838.21
07:48:25|51838.21
07:48:26|51838.21
07:48:27|51838.2
07:48:28|51838.21
07:48:30|51838.21
07:48:30|51838.17
07:48:31|51838.17
07:48:32|51838.18
07:48:34|51838.18
07:48:35|51838.17
07:48:35|51838.18
07:48:36|51838.18
07:48:39|51838.18
07:48:40|51838.18
07:48:41|51838.18
07:48:42|51838.18
07:48:43|51838.18
07:48:44|51838.17
07:48:44|51838.17
07:48:45|51838.17
07:48:46|51838.17
07:48:47|51838.17
07:48:48|51838.17
07:48:50|51838.18
07:48:50|51838.18
07:48:51|51838.17
07:48:52|51838.18
07:48:53|51838.17
07:48:54|51838.18
07:48:56|51834.02
07:48:57|51833.13
07:48:58|51831.9
07:48:59|51831.8
07:49:00|51831.81
07:49:00|51831.81
07:49:01|51831.8
07:49:03|51831.52
07:49:04|51831.31
07:49:05|51831.31
07:49:07|51838.16
07:49:08|51838.17
07:49:08|51838.16
07:49:09|51838.16
07:49:11|51838.16
07:49:11|51838.17
07:49:13|51838.17
07:49:14|51838.17
07:49:15|51838.17
07:49:16|51838.17
07:49:17|51838.16
07:49:19|51838.16
07:49:20|51838.16
07:49:20|51838.17
07:49:22|51834.63
07:49:22|51831.11
07:49:24|51830.81
07:49:25|51830.81
07:49:26|51829.21
07:49:27|51829.2
07:49:28|51829.2
07:49:29|51829.2
07:49:30|51829.21
07:49:31|51829.21
07:49:32|51829.2
07:49:33|51829.2
07:49:34|51829.21
07:49:35|51829.2
07:49:36|51830.84
07:49:37|51830.84
07:49:38|51830.84
07:49:40|51830.84
07:49:41|51830.85
07:49:42|51830.85
07:49:42|51830.84
07:49:44|51830.84
07:49:45|51830.85
07:49:45|51830.84
07:49:46|51830.84
07:49:47|51830.84
07:49:48|51830.84
07:49:49|51830.85
07:49:50|51830.85
07:49:51|51830.84
07:49:52|51830.84
07:49:53|51830.85
07:49:54|51830.84
07:49:55|51830.84
07:49:56|51830.84
07:49:58|51830.84
07:49:59|51830.84
07:49:59|51830.85
07:50:01|51830.85
07:50:02|51830.84
07:50:02|51830.85
07:50:03|51830.84
07:50:04|51830.84
07:50:05|51830.85
07:50:07|51830.79
07:50:08|51827.8
07:50:10|51825.36
07:50:11|51822.21
07:50:12|51821.52
07:50:13|51821.53
07:50:14|51818.21
07:50:15|51816.58
07:50:16|51816.58
07:50:17|51816.57
07:50:18|51809.81
07:50:19|51808.01
07:50:20|51806.21
07:50:21|51804.8
07:50:22|51794.03
07:50:23|51807.41
07:50:24|51807.4
07:50:25|51807.41
07:50:26|51807.41
07:50:27|51807.4
07:50:28|51803.
07:50:29|51798.01
07:50:30|51798.01
07:50:31|51802.4
07:50:32|51803.
07:50:33|51800.55
07:50:34|51796.01
07:50:35|51796.01
07:50:36|51796.02
07:50:37|51796.01
07:50:38|51796.02
07:50:39|51796.02
07:50:40|51796.01
07:50:41|51794.01
07:50:42|51794.02
07:50:43|51794.02
07:50:45|51794.01
07:50:45|51794.02
07:50:46|51794.01
07:50:47|51794.01
07:50:48|51794.01
07:50:49|51794.01
07:50:50|51794.01
07:50:51|51794.02
07:50:52|51794.02
07:50:53|51794.01
07:50:54|51794.02
07:50:55|51794.01
07:50:57|51794.01
07:50:58|51794.01
07:50:58|51794.02
07:50:59|51794.01
07:51:01|51794.02
07:51:02|51794.01
07:51:02|51794.01
07:51:03|51794.01
07:51:05|51794.01
07:51:06|51794.01
07:51:06|51794.02
07:51:08|51794.02
07:51:09|51804.36
07:51:10|51804.36
07:51:11|51810.71
07:51:13|51811.1
07:51:14|51813.76
07:51:15|51813.75
07:51:16|51813.75
07:51:18|51813.75
07:51:20|51813.75
07:51:21|51813.75
07:51:23|51813.75
07:51:23|51813.75
07:51:24|51813.76
07:51:26|51812.72
07:51:27|51812.72
07:51:28|51812.71
07:51:29|51810.
07:51:30|51808.
07:51:31|51808.
07:51:32|51808.
07:51:33|51808.
07:51:34|51807.39
07:51:36|51796.6
07:51:37|51796.12
07:51:37|51796.11
07:51:39|51796.12
07:51:39|51796.11
07:51:41|51796.12
07:51:42|51796.12
07:51:42|51796.11
07:51:43|51796.11
07:51:44|51796.11
07:51:46|51796.12
07:51:47|51796.11
07:51:47|51796.11
07:51:49|51796.11
07:51:50|51796.11
07:51:50|51796.11
07:51:51|51796.12
07:51:52|51796.12
07:51:53|51796.12
07:51:55|51796.12
07:51:56|51795.31
07:51:57|51795.3
07:51:58|51795.3
07:51:59|51795.3
07:52:00|51795.3
07:52:01|51795.3
07:52:02|51791.66
07:52:03|51791.66
07:52:04|51791.67
07:52:05|51791.67
07:52:06|51791.66
07:52:07|51791.66
07:52:08|51795.2
07:52:10|51795.99
07:52:10|51796.
07:52:11|51795.99
07:52:13|51796.
07:52:14|51796.
07:52:15|51795.99
07:52:15|51796.
07:52:17|51795.99
07:52:18|51796.
07:52:18|51795.99
07:52:20|51796.
07:52:20|51796.
07:52:22|51796.
07:52:22|51796.
07:52:24|51796.
07:52:25|51807.33
07:52:25|51810.27
07:52:27|51813.64
07:52:28|51813.64
07:52:29|51813.64
07:52:29|51813.64
07:52:31|51813.65
07:52:32|51813.64
07:52:33|51813.64
07:52:34|51813.65
07:52:35|51813.64
07:52:36|51812.01
07:52:37|51812.02
07:52:38|51812.01
07:52:39|51812.01
07:52:40|51806.07
07:52:41|51806.01
07:52:42|51798.39
07:52:43|51798.39
07:52:44|51798.39
07:52:45|51796.
07:52:46|51795.99
07:52:47|51796.
07:52:48|51795.99
07:52:49|51796.
07:52:50|51796.
07:52:51|51796.
07:52:52|51795.99
07:52:53|51795.99
07:52:54|51795.99
07:52:55|51796.
07:52:56|51796.
07:52:57|51795.99
07:52:58|51795.99
07:52:59|51795.99
07:53:00|51796.
07:53:01|51803.76
07:53:02|51806.
07:53:03|51806.
07:53:04|51808.7
07:53:05|51808.7
07:53:06|51808.81
07:53:07|51811.09
07:53:08|51811.09
07:53:09|51811.09
07:53:10|51811.1
07:53:12|51811.1
07:53:13|51811.1
07:53:14|51811.1
07:53:15|51811.09
07:53:16|51811.09
07:53:17|51811.09
07:53:18|51811.09
07:53:19|51811.1
07:53:20|51811.1
07:53:22|51811.09
07:53:23|51811.09
07:53:24|51811.09
07:53:24|51811.09
07:53:25|51811.09
07:53:26|51811.09
07:53:28|51811.09
07:53:28|51811.1
07:53:29|51811.1
07:53:30|51811.09
07:53:31|51811.09
07:53:33|51811.1
07:53:34|51811.09
07:53:35|51811.09
07:53:36|51811.1
07:53:37|51811.09
07:53:38|51811.1
07:53:39|51811.07
07:53:40|51811.07
07:53:41|51811.07
07:53:42|51811.08
07:53:43|51811.08
07:53:44|51811.07
07:53:45|51811.07
07:53:46|51811.07
07:53:47|51811.07
07:53:48|51811.07
07:53:49|51811.08
07:53:50|51811.07
07:53:51|51811.07
07:53:52|51811.07
07:53:53|51811.08
07:53:54|51811.07
07:53:55|51811.08
07:53:56|51811.07
07:53:57|51811.08
07:53:58|51811.08
07:53:59|51811.07
07:54:00|51811.08
07:54:01|51811.07
07:54:02|51811.08
07:54:03|51811.08
07:54:04|51811.07
07:54:05|51811.07
07:54:06|51811.07
07:54:07|51811.07
07:54:08|51811.08
07:54:09|51811.08
07:54:10|51811.07
07:54:11|51811.08
07:54:12|51811.07
07:54:13|51811.07
07:54:15|51811.07
07:54:15|51811.07
07:54:16|51811.08
07:54:18|51811.07
07:54:19|51811.07
07:54:19|51811.08
07:54:21|51811.08
07:54:22|51811.07
07:54:23|51811.07
07:54:23|51811.07
07:54:25|51811.08
07:54:25|51811.07
07:54:27|51811.08
07:54:28|51811.08
07:54:29|51811.07
07:54:30|51811.08
07:54:31|51811.07
07:54:32|51811.07
07:54:33|51811.08
07:54:34|51811.07
07:54:35|51811.07
07:54:36|51811.07
07:54:37|51811.07
07:54:38|51811.07
07:54:39|51811.08
07:54:41|51811.07
07:54:42|51811.08
07:54:42|51811.07
07:54:43|51811.07
07:54:44|51811.08
07:54:45|51811.07
07:54:46|51811.07
07:54:48|51811.07
07:54:48|51811.08
07:54:49|51811.07
07:54:51|51811.08
07:54:52|51811.08
07:54:53|51811.07
07:54:53|51811.07
07:54:54|51811.08
07:54:56|51811.07
07:54:57|51811.07
07:54:58|51811.07
07:54:59|51811.07
07:55:00|51811.07
07:55:01|51811.08
07:55:02|51811.08
07:55:03|51811.07
07:55:04|51811.08
07:55:05|51811.08
07:55:06|51811.08
07:55:07|51811.07
07:55:08|51817.42
07:55:09|51823.14
07:55:11|51823.14
07:55:12|51823.15
07:55:14|51823.14
07:55:15|51823.14
07:55:15|51823.14
07:55:17|51823.14
07:55:18|51823.14
07:55:19|51823.14
07:55:20|51823.15
07:55:21|51823.15
07:55:22|51823.15
07:55:24|51823.14
07:55:24|51823.14
07:55:26|51823.15
07:55:26|51823.15
07:55:27|51823.15
07:55:28|51823.15
07:55:29|51823.15
07:55:30|51823.15
07:55:31|51823.12
07:55:32|51823.11
07:55:33|51823.12
07:55:34|51823.11
07:55:36|51823.11
07:55:36|51823.11
07:55:37|51823.12
07:55:39|51823.12
07:55:39|51823.11
07:55:40|51823.12
07:55:41|51823.11
07:55:43|51823.11
07:55:44|51823.12
07:55:44|51823.12
07:55:46|51823.11
07:55:48|51823.12
07:55:48|51823.11
07:55:49|51822.47
07:55:50|51822.46
07:55:51|51822.47
07:55:52|51822.47
07:55:53|51822.46
07:55:54|51822.47
07:55:55|51822.47
07:55:56|51822.46
07:55:58|51822.46
07:55:58|51822.46
07:55:59|51822.46
07:56:00|51822.46
07:56:01|51822.47
07:56:02|51822.47
07:56:03|51822.47
07:56:04|51821.85
07:56:05|51821.84
07:56:06|51821.84
07:56:07|51821.85
07:56:08|51821.84
07:56:09|51821.85
07:56:10|51821.85
07:56:12|51821.84
07:56:12|51821.85
07:56:14|51821.84
07:56:15|51821.85
07:56:17|51821.84
07:56:18|51821.85
07:56:18|51821.85
07:56:19|51821.84
07:56:20|51821.84
07:56:22|51821.85
07:56:23|51821.84
07:56:24|51821.84
07:56:25|51821.84
07:56:26|51821.85
07:56:26|51821.85
07:56:28|51821.85
07:56:28|51821.84
07:56:30|51821.85
07:56:30|51821.84
07:56:32|51821.85
07:56:33|51821.84
07:56:34|51812.78
07:56:35|51804.
07:56:36|51803.99
07:56:37|51804.
07:56:38|51803.99
07:56:39|51803.99
07:56:40|51804.
07:56:41|51804.
07:56:42|51804.
07:56:43|51803.99
07:56:44|51793.58
07:56:46|51791.1
07:56:47|51791.1
07:56:47|51791.11
07:56:48|51791.1
07:56:49|51791.11
07:56:50|51791.11
07:56:51|51791.1
07:56:53|51791.1
07:56:53|51791.11
07:56:54|51791.1
07:56:55|51791.11
07:56:56|51791.1
07:56:57|51791.1
07:56:58|51775.51
07:56:59|51775.52
07:57:00|51775.51
07:57:01|51775.52
07:57:02|51775.51
07:57:04|51775.52
07:57:05|51775.51
07:57:05|51775.51
07:57:06|51775.52
07:57:07|51783.28
07:57:08|51783.28
07:57:10|51783.29
07:57:10|51783.28
07:57:11|51783.29
07:57:12|51783.29
07:57:14|51783.29
07:57:15|51783.28
07:57:16|51783.29
07:57:17|51783.29
07:57:18|51787.92
07:57:19|51787.92
07:57:20|51787.92
07:57:21|51787.41
07:57:23|51787.4
07:57:24|51787.4
07:57:24|51787.41
07:57:25|51787.41
07:57:27|51787.41
07:57:27|51787.41
07:57:29|51787.4
07:57:29|51787.4
07:57:31|51787.4
07:57:31|51787.4
07:57:32|51787.41
07:57:33|51787.41
07:57:34|51787.41
07:57:35|51787.41
07:57:36|51787.4
07:57:37|51787.44
07:57:38|51790.02
07:57:39|51795.44
07:57:40|51795.44
07:57:41|51795.45
07:57:43|51797.45
07:57:43|51800.
07:57:44|51803.
07:57:45|51803.
07:57:46|51802.99
07:57:47|51805.99
07:57:49|51806.
07:57:50|51805.99
07:57:51|51806.
07:57:52|51806.
07:57:53|51805.99
07:57:54|51806.
07:57:54|51806.
07:57:56|51806.
07:57:57|51806.
07:57:57|51806.
07:57:58|51805.99
07:58:00|51806.
07:58:00|51806.
07:58:02|51805.99
07:58:03|51817.17
07:58:04|51817.57
07:58:05|51810.06
07:58:06|51810.05
07:58:07|51796.01
07:58:08|51796.01
07:58:09|51796.01
07:58:10|51796.
07:58:11|51796.
07:58:12|51796.01
07:58:13|51796.01
07:58:13|51796.01
07:58:14|51796.
07:58:17|51791.1
07:58:17|51791.1
07:58:19|51787.41
07:58:20|51787.41
07:58:21|51787.4
07:58:22|51787.35
07:58:23|51787.35
07:58:24|51784.26
07:58:25|51784.26
07:58:26|51784.25
07:58:27|51784.25
07:58:28|51783.01
07:58:29|51783.01
07:58:30|51783.
07:58:31|51782.01
07:58:33|51782.01
07:58:34|51782.
07:58:34|51782.
07:58:35|51782.01
07:58:36|51782.01
07:58:38|51782.01
07:58:38|51782.01
07:58:40|51782.
07:58:40|51782.01
07:58:41|51782.
07:58:43|51782.
07:58:44|51782.
07:58:45|51785.4
07:58:45|51788.37
07:58:47|51792.63
07:58:47|51795.32
07:58:48|51795.32
07:58:50|51795.31
07:58:51|51795.32
07:58:52|51795.31
07:58:53|51813.04
07:58:54|51813.04
07:58:55|51821.1
07:58:56|51821.09
07:58:56|51821.1
07:58:58|51821.1
07:58:59|51821.09
07:58:59|51821.09
07:59:01|51821.09
07:59:01|51821.1
07:59:03|51821.09
07:59:04|51821.1
07:59:05|51821.09
07:59:06|51821.09
07:59:06|51821.09
07:59:07|51814.01
07:59:09|51814.01
07:59:09|51814.
07:59:11|51814.
07:59:12|51814.01
07:59:12|51814.
07:59:13|51814.01
07:59:14|51814.
07:59:17|51814.01
07:59:18|51814.01
07:59:19|51814.
07:59:20|51813.04
07:59:21|51813.04
07:59:22|51802.
07:59:23|51802.
07:59:24|51802.01
07:59:25|51802.01
07:59:27|51802.01
07:59:28|51802.
07:59:29|51802.01
07:59:30|51802.
07:59:31|51802.01
07:59:32|51802.01
07:59:33|51802.
07:59:34|51802.
07:59:35|51802.01
07:59:36|51802.
07:59:37|51802.
07:59:38|51802.01
07:59:39|51805.99
07:59:40|51814.19
07:59:41|51814.19
07:59:42|51814.18
07:59:43|51814.18
07:59:44|51814.19
07:59:45|51814.18
07:59:46|51814.19
07:59:47|51814.19
07:59:48|51817.38
07:59:49|51817.38
07:59:51|51817.38
07:59:52|51821.85
07:59:53|51826.43
07:59:54|51827.63
07:59:55|51827.64
07:59:56|51827.63
07:59:57|51827.63
07:59:58|51827.64
07:59:59|51827.63
08:00:00|51827.64
08:00:01|51827.63
08:00:02|51827.63
08:00:03|51828.55
08:00:04|51831.09
08:00:05|51831.1
08:00:06|51831.1
08:00:07|51822.67
08:00:08|51822.67
08:00:09|51822.66
08:00:10|51821.11
08:00:11|51815.74
08:00:12|51814.18
08:00:14|51820.59
08:00:15|51828.6
08:00:15|51828.61
08:00:18|51824.93
08:00:18|51823.16
08:00:20|51822.22
08:00:21|51821.1
08:00:22|51821.1
08:00:22|51821.11
08:00:24|51819.13
08:00:24|51819.12
08:00:26|51819.12
08:00:27|51819.12
08:00:27|51819.12
08:00:29|51819.13
08:00:30|51819.13
08:00:31|51814.75
08:00:32|51814.75
08:00:33|51814.71
08:00:34|51814.72
08:00:35|51814.72
08:00:36|51814.71
08:00:37|51811.1
08:00:38|51813.99
08:00:39|51814.
08:00:40|51814.
08:00:41|51810.45
08:00:42|51810.44
08:00:43|51810.45
08:00:44|51810.45
08:00:45|51810.45
08:00:46|51810.45
08:00:47|51810.45
08:00:48|51810.44
08:00:49|51810.44
08:00:50|51810.45
08:00:51|51810.45
08:00:52|51810.44
08:00:53|51810.45
08:00:54|51810.44
08:00:55|51810.44
08:00:56|51810.44
08:00:57|51810.45
08:00:59|51810.45
08:00:59|51810.45
08:01:01|51810.45
08:01:02|51810.45
08:01:02|51813.76
08:01:03|51825.99
08:01:04|51825.99
08:01:05|51826.
08:01:06|51829.2
08:01:07|51831.09
08:01:08|51831.1
08:01:10|51831.1
08:01:10|51831.09
08:01:11|51831.1
08:01:12|51831.09
08:01:13|51831.1
08:01:14|51831.09
08:01:15|51831.09
08:01:16|51831.09
08:01:17|51831.09
08:01:19|51830.57
08:01:20|51830.56
08:01:22|51831.09
08:01:22|51834.98
08:01:23|51834.98
08:01:25|51834.97
08:01:26|51834.98
08:01:27|51830.06
08:01:28|51826.12
08:01:29|51826.12
08:01:30|51825.99
08:01:31|51821.26
08:01:32|51821.26
08:01:33|51810.44
08:01:34|51810.44
08:01:35|51801.72
08:01:36|51801.72
08:01:37|51801.73
08:01:38|51801.72
08:01:39|51801.73
08:01:40|51801.73
08:01:41|51801.72
08:01:42|51801.72
08:01:43|51801.72
08:01:44|51801.72
08:01:45|51801.72
08:01:47|51801.72
08:01:48|51801.72
08:01:48|51801.73
08:01:50|51801.72
08:01:50|51801.72
08:01:51|51801.72
08:01:53|51801.73
08:01:54|51801.72
08:01:55|51800.01
08:01:55|51800.01
08:01:56|51800.01
08:01:58|51800.
08:01:59|51800.01
08:02:00|51800.01
08:02:01|51800.01
08:02:02|51800.
08:02:03|51800.
08:02:04|51800.
08:02:05|51798.03
08:02:06|51798.03
08:02:07|51798.03
08:02:08|51798.02
08:02:09|51798.02
08:02:10|51806.85
08:02:10|51807.67
08:02:11|51807.67
08:02:12|51807.66
08:02:14|51807.66
08:02:14|51807.67
08:02:15|51806.2
08:02:17|51806.19
08:02:18|51803.65
08:02:20|51802.
08:02:20|51798.45
08:02:22|51790.19
08:02:22|51790.19
08:02:23|51790.2
08:02:25|51790.19
08:02:26|51786.64
08:02:26|51786.02
08:02:28|51786.01
08:02:29|51786.01
08:02:30|51786.02
08:02:31|51786.01
08:02:33|51786.02
08:02:34|51786.01
08:02:35|51786.01
08:02:36|51786.01
08:02:37|51786.02
08:02:38|51786.01
08:02:39|51786.01
08:02:40|51782.2
08:02:40|51778.5
08:02:42|51778.5
08:02:43|51776.03
08:02:44|51776.03
08:02:45|51776.03
08:02:46|51776.02
08:02:47|51776.02
08:02:48|51776.02
08:02:48|51776.02
08:02:50|51776.03
08:02:50|51776.02
08:02:51|51776.02
08:02:53|51776.02
08:02:53|51776.01
08:02:54|51776.01
08:02:55|51776.01
08:02:56|51776.01
08:02:58|51776.01
08:02:58|51776.02
08:03:00|51772.49
08:03:01|51772.49
08:03:01|51772.49
08:03:03|51772.49
08:03:04|51772.49
08:03:05|51785.15
08:03:06|51789.99
08:03:07|51789.99
08:03:08|51789.99
08:03:09|51791.09
08:03:10|51799.68
08:03:11|51799.99
08:03:12|51799.99
08:03:13|51795.06
08:03:14|51795.05
08:03:15|51786.89
08:03:16|51782.9
08:03:17|51776.64
08:03:18|51776.65
08:03:19|51776.64
08:03:21|51776.65
08:03:21|51776.65
08:03:23|51776.64
08:03:24|51776.65
08:03:25|51776.64
08:03:26|51776.64
08:03:27|51776.64
08:03:28|51777.38
08:03:29|51777.39
08:03:30|51777.39
08:03:32|51777.39
08:03:32|51777.39
08:03:34|51777.39
08:03:34|51777.39
08:03:35|51777.38
08:03:36|51777.39
08:03:37|51777.39
08:03:38|51777.38
08:03:39|51777.38
08:03:40|51777.39
08:03:42|51777.01
08:03:43|51777.01
08:03:44|51777.01
08:03:45|51777.01
08:03:46|51777.
08:03:47|51777.01
08:03:47|51777.01
08:03:49|51777.
08:03:50|51783.02
08:03:51|51783.03
08:03:52|51783.02
08:03:53|51783.03
08:03:54|51788.
08:03:55|51791.09
08:03:56|51791.09
08:03:57|51791.08
08:03:58|51791.08
08:03:59|51791.09
08:04:00|51794.62
08:04:01|51798.14
08:04:02|51799.99
08:04:03|51800.
08:04:04|51799.99
08:04:05|51800.
08:04:06|51800.
08:04:07|51799.99
08:04:08|51800.
08:04:09|51807.66
08:04:10|51807.77
08:04:11|51807.77
08:04:12|51807.76
08:04:14|51807.76
08:04:15|51807.76
08:04:15|51806.92
08:04:16|51806.73
08:04:17|51806.72
08:04:18|51806.72
08:04:19|51806.73
08:04:21|51806.72
08:04:22|51806.73
08:04:24|51806.73
08:04:25|51806.72
08:04:27|51806.73
08:04:28|51806.73
08:04:29|51806.72
08:04:29|51806.72
08:04:30|51806.32
08:04:31|51806.33
08:04:33|51806.33
08:04:33|51806.19
08:04:34|51805.67
08:04:35|51805.67
08:04:37|51805.68
08:04:37|51805.68
08:04:38|51805.68
08:04:39|51805.68
08:04:41|51805.68
08:04:42|51805.68
08:04:43|51805.67
08:04:43|51805.67
08:04:44|51806.52
08:04:45|51810.
08:04:46|51815.47
08:04:47|51815.48
08:04:48|51818.2
08:04:49|51818.04
08:04:50|51818.03
08:04:51|51818.04
08:04:52|51818.03
08:04:53|51818.03
08:04:54|51811.07
08:04:55|51809.21
08:04:56|51809.22
08:04:57|51809.22
08:04:58|51810.94
08:04:59|51810.94
08:05:00|51810.95
08:05:01|51811.08
08:05:03|51811.08
08:05:04|51811.08
08:05:05|51811.08
08:05:06|51811.07
08:05:07|51811.08
08:05:07|51811.07
08:05:08|51811.07
08:05:10|51811.07
08:05:11|51811.08
08:05:12|51811.07
08:05:13|51811.07
08:05:13|51811.08
08:05:14|51811.08
08:05:15|51819.01
08:05:17|51828.84
08:05:17|51829.88
08:05:20|51829.88
08:05:20|51835.
08:05:22|51849.98
08:05:24|51838.1
08:05:24|51834.12
08:05:26|51832.39
08:05:26|51832.01
08:05:27|51832.
08:05:28|51832.01
08:05:29|51832.
08:05:30|51832.01
08:05:32|51832.01
08:05:33|51835.99
08:05:34|51835.99
08:05:34|51839.71
08:05:36|51841.39
08:05:37|51850.
08:05:37|51850.
08:05:39|51851.1
08:05:40|51854.83
08:05:40|51853.72
08:05:42|51853.72
08:05:42|51852.97
08:05:44|51852.98
08:05:45|51852.98
08:05:46|51856.9
08:05:47|51856.9
08:05:48|51856.89
08:05:49|51856.9
08:05:50|51856.62
08:05:51|51854.81
08:05:52|51854.81
08:05:53|51854.81
08:05:54|51861.09
08:05:55|51861.57
08:05:56|51861.58
08:05:57|51863.72
08:05:58|51877.1
08:06:00|51870.01
08:06:01|51870.01
08:06:01|51864.99
08:06:02|51864.99
08:06:04|51864.99
08:06:04|51869.51
08:06:06|51871.3
08:06:06|51877.79
08:06:07|51877.8
08:06:08|51877.79
08:06:09|51877.79
08:06:10|51877.79
08:06:11|51880.
08:06:12|51881.1
08:06:13|51881.09
08:06:14|51881.1
08:06:16|51881.09
08:06:17|51881.09
08:06:17|51889.98
08:06:19|51888.
08:06:20|51887.99
08:06:21|51888.
08:06:22|51887.99
08:06:24|51888.
08:06:25|51887.99
08:06:26|51888.
08:06:27|51888.
08:06:28|51887.99
08:06:29|51887.99
08:06:31|51887.99
08:06:32|51890.
08:06:32|51890.
08:06:34|51890.
08:06:34|51890.
08:06:35|51890.79
08:06:36|51890.79
08:06:37|51895.12
08:06:38|51897.06
08:06:39|51895.01
08:06:41|51895.01
08:06:41|51884.65
08:06:43|51884.64
08:06:43|51884.65
08:06:45|51884.65
08:06:46|51897.24
08:06:47|51896.12
08:06:47|51894.01
08:06:48|51894.01
08:06:50|51894.01
08:06:51|51894.01
08:06:52|51894.
08:06:53|51894.01
08:06:54|51894.
08:06:54|51894.01
08:06:56|51894.01
08:06:57|51894.
08:06:58|51894.01
08:06:59|51894.01
08:07:00|51894.
08:07:01|51896.97
08:07:02|51915.41
08:07:03|51904.01
08:07:04|51896.
08:07:05|51896.
08:07:06|51896.
08:07:07|51904.06
08:07:09|51909.99
08:07:09|51909.99
08:07:11|51909.99
08:07:11|51908.01
08:07:12|51908.
08:07:13|51908.01
08:07:15|51908.
08:07:15|51909.
08:07:17|51909.
08:07:17|51909.
08:07:19|51908.99
08:07:20|51908.01
08:07:20|51908.
08:07:21|51898.64
08:07:23|51905.51
08:07:24|51913.03
08:07:25|51925.78
08:07:27|51925.79
08:07:28|51925.78
08:07:29|51925.78
08:07:30|51925.79
08:07:30|51924.61
08:07:32|51922.01
08:07:33|51933.2
08:07:34|51928.
08:07:35|51928.
08:07:36|51928.01
08:07:37|51937.88
08:07:38|51937.88
08:07:39|51933.21
08:07:41|51923.36
08:07:41|51923.36
08:07:42|51923.36
08:07:43|51923.36
08:07:44|51923.37
08:07:45|51923.37
08:07:47|51923.36
08:07:47|51923.36
08:07:48|51923.37
08:07:49|51923.37
08:07:50|51923.36
08:07:51|51923.36
08:07:53|51923.36
08:07:54|51923.37
08:07:54|51923.36
08:07:55|51923.36
08:07:56|51923.37
08:07:57|51923.36
08:07:58|51923.36
08:07:59|51923.35
08:08:00|51923.35
08:08:02|51923.36
08:08:03|51923.35
08:08:04|51923.36
08:08:05|51923.35
08:08:06|51923.35
08:08:07|51923.35
08:08:08|51923.35
08:08:09|51923.36
08:08:10|51923.35
08:08:11|51923.36
08:08:12|51923.36
08:08:13|51927.54
08:08:14|51929.48
08:08:15|51929.48
08:08:16|51929.48
08:08:17|51929.48
08:08:18|51929.49
08:08:19|51929.48
08:08:20|51929.49
08:08:21|51929.48
08:08:22|51921.99
08:08:23|51921.99
08:08:24|51922.
08:08:26|51922.
08:08:26|51922.
08:08:28|51921.99
08:08:28|51912.63
08:08:29|51912.62
08:08:31|51912.62
08:08:32|51902.49
08:08:33|51902.01
08:08:34|51902.
08:08:35|51902.01
08:08:36|51902.01
08:08:37|51901.1
08:08:38|51901.11
08:08:39|51901.1
08:08:39|51900.92
08:08:41|51900.92
08:08:41|51900.92
08:08:43|51900.92
08:08:44|51905.24
08:08:45|51905.24
08:08:46|51901.59
08:08:47|51900.93
08:08:48|51899.23
08:08:49|51899.23
08:08:50|51899.22
08:08:51|51899.23
08:08:52|51899.23
08:08:53|51903.38
08:08:54|51907.4
08:08:55|51907.41
08:08:56|51907.4
08:08:57|51907.4
08:08:58|51907.41
08:08:59|51900.02
08:09:00|51900.01
08:09:01|51900.02
08:09:02|51910.
08:09:03|51910.
08:09:05|51910.
08:09:05|51909.99
08:09:06|51909.99
08:09:07|51909.99
08:09:09|51909.99
08:09:09|51910.
08:09:11|51910.
08:09:11|51909.99
08:09:13|51909.64
08:09:13|51909.64
08:09:15|51909.64
08:09:16|51909.64
08:09:17|51909.64
08:09:18|51909.63
08:09:19|51909.63
08:09:20|51909.44
08:09:21|51909.44
08:09:22|51909.44
08:09:23|51909.43
08:09:24|51909.43
08:09:25|51917.58
08:09:27|51917.57
08:09:28|51917.58
08:09:28|51917.58
08:09:29|51917.58
08:09:31|51917.57
08:09:32|51917.57
08:09:33|51917.57
08:09:34|51917.57
08:09:35|51917.57
08:09:36|51919.99
08:09:37|51920.
08:09:38|51920.
08:09:40|51920.
08:09:41|51920.
08:09:42|51914.58
08:09:43|51914.59
08:09:44|51912.
08:09:45|51911.81
08:09:45|51911.81
08:09:47|51914.
08:09:47|51914.
08:09:49|51915.82
08:09:50|51915.82
08:09:51|51915.82
08:09:52|51915.81
08:09:54|51915.82
08:09:54|51915.82
08:09:56|51915.82
08:09:56|51915.82
08:09:57|51915.81
08:09:58|51915.8
08:10:00|51915.8
08:10:00|51908.7
08:10:01|51908.7
08:10:03|51908.7
08:10:04|51908.71
08:10:04|51908.71
08:10:06|51910.92
08:10:07|51915.84
08:10:09|51915.83
08:10:10|51919.6
08:10:10|51922.03
08:10:12|51922.04
08:10:12|51915.94
08:10:14|51915.83
08:10:15|51898.88
08:10:16|51897.33
08:10:16|51897.33
08:10:18|51897.32
08:10:19|51897.33
08:10:19|51900.
08:10:21|51904.
08:10:22|51905.87
08:10:23|51905.71
08:10:24|51905.71
08:10:24|51905.7
08:10:26|51905.51
08:10:27|51905.46
08:10:28|51905.46
08:10:30|51899.65
08:10:31|51899.66
08:10:31|51899.66
08:10:32|51899.65
08:10:33|51899.66
08:10:35|51899.66
08:10:35|51894.02
08:10:37|51894.02
08:10:37|51894.01
08:10:38|51894.02
08:10:40|51894.02
08:10:41|51894.02
08:10:41|51894.01
08:10:43|51894.8
08:10:44|51895.8
08:10:44|51895.8
08:10:45|51895.8
08:10:47|51895.79
08:10:48|51895.8
08:10:48|51895.84
08:10:49|51900.96
08:10:50|51900.96
08:10:52|51901.99
08:10:53|51902.
08:10:53|51902.72
08:10:54|51905.69
08:10:56|51905.7
08:10:56|51905.69
08:10:57|51905.69
08:10:58|51902.01
08:11:00|51902.01
08:11:01|51902.01
08:11:02|51902.01
08:11:03|51902.01
08:11:04|51902.01
08:11:05|51902.
08:11:06|51901.05
08:11:07|51900.
08:11:08|51899.2
08:11:10|51898.18
08:11:10|51897.94
08:11:11|51897.94
08:11:12|51897.94
08:11:13|51897.95
08:11:15|51898.
08:11:16|51899.2
08:11:16|51899.2
08:11:17|51899.23
08:11:19|51899.24
08:11:20|51899.23
08:11:20|51899.23
08:11:22|51899.24
08:11:22|51899.24
08:11:23|51899.24
08:11:25|51899.24
08:11:26|51899.17
08:11:26|51895.01
08:11:29|51895.
08:11:30|51895.01
08:11:31|51895.
08:11:32|51895.01
08:11:33|51895.01
08:11:33|51895.01
08:11:35|51895.01
08:11:35|51895.01
08:11:37|51895.01
08:11:39|51895.01
08:11:39|51895.
08:11:40|51895.01
08:11:42|51895.
08:11:43|51895.01
08:11:44|51895.
08:11:45|51895.01
08:11:46|51895.01
08:11:48|51895.
08:11:48|51895.
08:11:50|51898.64
08:11:50|51898.65
08:11:52|51899.23
08:11:53|51899.22
08:11:54|51903.79
08:11:54|51903.8
08:11:56|51903.79
08:11:57|51903.79
08:11:58|51903.8
08:11:59|51903.79
08:12:00|51895.01
08:12:01|51895.
08:12:02|51895.01
08:12:03|51895.01
08:12:04|51895.
08:12:05|51895.01
08:12:06|51895.01
08:12:07|51895.01
08:12:08|51895.01
08:12:09|51895.
08:12:10|51895.
08:12:11|51895.01
08:12:12|51895.
08:12:13|51895.01
08:12:14|51895.01
08:12:15|51895.01
08:12:16|51895.01
08:12:17|51892.36
08:12:18|51878.58
08:12:19|51878.33
08:12:20|51871.11
08:12:21|51863.06
08:12:22|51858.
08:12:23|51856.
08:12:24|51854.82
08:12:25|51854.81
08:12:26|51854.81
08:12:27|51854.82
08:12:29|51854.82
08:12:30|51854.82
08:12:31|51854.82
08:12:31|51854.82
08:12:32|51862.6
08:12:34|51865.7
08:12:35|51865.7
08:12:35|51865.69
08:12:37|51865.69
08:12:37|51859.4
08:12:39|51859.4
08:12:40|51858.37
08:12:40|51858.36
08:12:42|51858.37
08:12:43|51858.37
08:12:44|51858.37
08:12:45|51852.97
08:12:46|51852.97
08:12:47|51852.98
08:12:48|51857.22
08:12:49|51857.21
08:12:50|51857.21
08:12:51|51857.22
08:12:52|51858.
08:12:54|51857.99
08:12:54|51857.99
08:12:56|51857.99
08:12:57|51858.
08:12:57|51858.
08:12:58|51863.62
08:12:59|51863.62
08:13:00|51863.62
08:13:01|51858.
08:13:04|51858.
08:13:05|51865.7
08:13:05|51867.07
08:13:07|51867.06
08:13:08|51867.06
08:13:09|51867.07
08:13:10|51871.09
08:13:11|51871.1
08:13:12|51871.1
08:13:13|51871.1
08:13:14|51871.09
08:13:15|51871.1
08:13:16|51870.58
08:13:17|51868.6
08:13:18|51864.24
08:13:19|51864.24
08:13:20|51864.23
08:13:21|51864.24
08:13:22|51864.23
08:13:23|51864.24
08:13:24|51864.23
08:13:25|51866.91
08:13:26|51866.91
08:13:27|51866.9
08:13:29|51866.9
08:13:30|51866.9
08:13:31|51866.91
08:13:32|51866.91
08:13:33|51866.9
08:13:34|51866.9
08:13:35|51860.4
08:13:36|51859.35
08:13:37|51857.21
08:13:39|51852.98
08:13:39|51852.99
08:13:40|51850.
08:13:41|51845.22
08:13:42|51845.21
08:13:44|51843.68
08:13:44|51843.67
08:13:46|51843.68
08:13:47|51843.67
08:13:47|51845.22
08:13:48|51847.99
08:13:49|51847.99
08:13:51|51847.99
08:13:51|51848.
08:13:52|51848.
08:13:54|51847.99
08:13:54|51848.
08:13:56|51848.
08:13:57|51848.
08:13:58|51847.99
08:13:58|51843.67
08:13:59|51843.03
08:14:00|51841.11
08:14:01|51841.1
08:14:02|51840.01
08:14:03|51839.49
08:14:04|51838.8
08:14:05|51838.81
08:14:06|51838.81
08:14:07|51838.81
08:14:08|51838.8
08:14:10|51838.8
08:14:10|51838.81
08:14:12|51838.44
08:14:12|51837.74
08:14:14|51836.13
08:14:14|51836.13
08:14:16|51836.13
08:14:17|51836.13
08:14:18|51834.89
08:14:19|51834.89
08:14:20|51834.9
08:14:20|51834.89
08:14:21|51834.9
08:14:23|51834.89
08:14:24|51835.38
08:14:25|51835.38
08:14:26|51835.39
08:14:27|51834.88
08:14:27|51834.88
08:14:29|51828.99
08:14:30|51821.21
08:14:31|51816.65
08:14:32|51816.3
08:14:33|51816.29
08:14:34|51816.3
08:14:35|51812.14
08:14:36|51811.08
08:14:37|51811.08
08:14:38|51811.08
08:14:39|51811.08
08:14:40|51810.01
08:14:41|51810.
08:14:42|51809.22
08:14:43|51806.62
08:14:44|51803.45
08:14:45|51800.01
08:14:46|51800.
08:14:47|51793.41
08:14:48|51793.41
08:14:49|51793.4
08:14:50|51793.39
08:14:51|51793.4
08:14:52|51791.1
08:14:53|51790.01
08:14:54|51790.
08:14:55|51790.01
08:14:56|51790.01
08:14:57|51784.49
08:14:59|51783.86
08:14:59|51783.86
08:15:01|51782.11
08:15:01|51782.12
08:15:02|51786.11
08:15:03|51789.26
08:15:04|51792.
08:15:06|51797.99
08:15:06|51800.05
08:15:07|51798.01
08:15:08|51798.01
08:15:09|51798.01
08:15:10|51798.02
08:15:11|51798.02
08:15:12|51798.02
08:15:13|51798.02
08:15:14|51798.02
08:15:15|51798.01
08:15:16|51798.01
08:15:17|51798.02
08:15:18|51798.02
08:15:19|51798.01
08:15:20|51798.01
08:15:21|51798.02
08:15:22|51798.02
08:15:24|51798.02
08:15:24|51798.01
08:15:25|51798.01
08:15:26|51798.02
08:15:27|51799.99
08:15:28|51800.05
08:15:29|51807.81
08:15:30|51807.81
08:15:32|51807.82
08:15:33|51807.81
08:15:35|51807.81
08:15:36|51807.81
08:15:37|51805.21
08:15:38|51798.03
08:15:39|51798.04
08:15:40|51798.04
08:15:41|51798.03
08:15:43|51798.02
08:15:43|51798.02
08:15:45|51798.02
08:15:46|51798.01
08:15:47|51798.01
08:15:48|51792.4
08:15:49|51784.32
08:15:49|51782.2
08:15:51|51781.1
08:15:52|51780.01
08:15:52|51780.
08:15:54|51774.51
08:15:54|51774.51
08:15:56|51774.5
08:15:56|51774.51
08:15:58|51774.51
08:15:59|51774.51
08:16:01|51774.5
08:16:01|51774.51
08:16:03|51774.5
08:16:04|51774.5
08:16:05|51774.51
08:16:05|51774.51
08:16:07|51774.5
08:16:08|51774.5
08:16:09|51774.51
08:16:09|51774.5
08:16:11|51774.5
08:16:12|51774.5
08:16:13|51774.5
08:16:14|51774.51
08:16:15|51774.5
08:16:16|51774.51
08:16:17|51774.5
08:16:18|51774.5
08:16:19|51774.51
08:16:20|51774.5
08:16:21|51774.5
08:16:22|51774.51
08:16:23|51774.5
08:16:24|51774.5
08:16:25|51774.5
08:16:26|51774.5
08:16:27|51774.5
08:16:28|51774.51
08:16:29|51774.5
08:16:30|51782.07
08:16:31|51782.07
08:16:32|51783.92
08:16:34|51783.92
08:16:35|51784.29
08:16:37|51787.66
08:16:37|51793.09
08:16:39|51795.2
08:16:40|51795.21
08:16:41|51795.2
08:16:42|51795.2
08:16:43|51795.2
08:16:44|51795.2
08:16:46|51795.2
08:16:47|51797.2
08:16:47|51798.
08:16:49|51798.81
08:16:50|51800.65
08:16:51|51801.09
08:16:52|51801.09
08:16:53|51801.09
08:16:54|51801.09
08:16:54|51801.09
08:16:55|51801.09
08:16:56|51801.09
08:16:57|51801.09
08:16:59|51801.09
08:17:00|51801.09
08:17:00|51801.09
08:17:02|51801.09
08:17:03|51807.82
08:17:04|51810.
08:17:05|51810.01
08:17:05|51810.
08:17:07|51810.01
08:17:08|51810.01
08:17:09|51815.39
08:17:10|51815.39
08:17:11|51818.99
08:17:12|51818.98
08:17:13|51818.98
08:17:14|51818.98
08:17:15|51818.99
08:17:16|51818.98
08:17:17|51824.61
08:17:18|51824.61
08:17:20|51824.61
08:17:21|51824.61
08:17:22|51824.61
08:17:22|51824.61
08:17:24|51824.61
08:17:25|51824.61
08:17:26|51828.58
08:17:27|51829.45
08:17:28|51830.55
08:17:29|51830.56
08:17:30|51830.55
08:17:31|51830.56
08:17:32|51830.56
08:17:33|51830.56
08:17:34|51826.39
08:17:35|51826.38
08:17:36|51824.61
08:17:37|51824.41
08:17:38|51824.41
08:17:39|51824.41
08:17:40|51822.48
08:17:42|51822.48
08:17:42|51815.39
08:17:43|51812.
08:17:44|51811.84
08:17:46|51811.84
08:17:46|51811.85
08:17:47|51811.84
08:17:48|51811.84
08:17:49|51811.84
08:17:51|51811.85
08:17:52|51811.85
08:17:52|51811.85
08:17:54|51811.85
08:17:55|51811.84
08:17:55|51811.85
08:17:57|51811.84
08:17:58|51811.84
08:17:58|51811.84
08:18:00|51811.85
08:18:01|51811.85
08:18:02|51811.85
08:18:03|51811.84
08:18:04|51815.77
08:18:05|51817.17
08:18:06|51817.18
08:18:07|51819.99
08:18:08|51820.
08:18:09|51821.98
08:18:10|51821.98
08:18:11|51821.98
08:18:12|51821.99
08:18:13|51821.99
08:18:14|51822.5
08:18:15|51829.99
08:18:16|51829.99
08:18:17|51829.99
08:18:18|51830.
08:18:19|51829.94
08:18:20|51827.01
08:18:21|51827.01
08:18:22|51827.
08:18:23|51827.
08:18:24|51827.
08:18:26|51827.
08:18:26|51827.01
08:18:27|51827.
08:18:28|51827.
08:18:29|51827.01
08:18:30|51827.
08:18:31|51829.98
08:18:32|51829.98
08:18:33|51829.99
08:18:35|51829.98
08:18:36|51829.98
08:18:37|51829.99
08:18:38|51829.98
08:18:38|51829.98
08:18:40|51829.99
08:18:40|51829.98
08:18:42|51829.99
08:18:43|51829.99
08:18:44|51829.98
08:18:45|51829.98
08:18:46|51829.98
08:18:47|51829.98
08:18:48|51829.99
08:18:49|51829.99
08:18:51|51829.98
08:18:52|51829.98
08:18:52|51830.02
08:18:54|51831.1
08:18:55|51831.1
08:18:55|51831.1
08:18:56|51831.1
08:18:57|51835.37
08:18:58|51836.37
08:18:59|51837.76
08:19:00|51837.76
08:19:02|51839.99
08:19:02|51839.99
08:19:03|51839.99
08:19:04|51839.99
08:19:06|51837.75
08:19:06|51836.02
08:19:08|51836.02
08:19:08|51836.01
08:19:09|51836.01
08:19:10|51836.02
08:19:11|51836.02
08:19:12|51847.18
08:19:14|51847.18
08:19:14|51840.37
08:19:15|51840.38
08:19:17|51838.
08:19:17|51836.61
08:19:18|51828.01
08:19:19|51812.23
08:19:20|51811.1
08:19:21|51811.1
08:19:22|51811.1
08:19:23|51811.11
08:19:24|51811.11
08:19:25|51811.1
08:19:27|51811.11
08:19:27|51811.1
08:19:28|51811.1
08:19:29|51811.1
08:19:30|51811.1
08:19:31|51811.1
08:19:32|51811.1
08:19:33|51811.1
08:19:35|51811.1
08:19:35|51811.11
08:19:36|51811.11
08:19:38|51811.1
08:19:39|51813.5
08:19:40|51816.
08:19:41|51815.99
08:19:42|51816.
08:19:43|51816.
08:19:44|51827.64
08:19:45|51827.64
08:19:46|51827.63
08:19:47|51827.64
08:19:48|51827.63
08:19:49|51824.59
08:19:50|51824.59
08:19:51|51824.58
08:19:52|51826.98
08:19:53|51829.82
08:19:54|51829.82
08:19:55|51829.83
08:19:56|51829.82
08:19:57|51829.83
08:19:58|51829.82
08:20:00|51829.82
08:20:00|51829.82
08:20:01|51831.73
08:20:02|51834.87
08:20:04|51834.87
08:20:05|51834.87
08:20:06|51834.87
08:20:06|51838.72
08:20:09|51838.72
08:20:09|51838.72
08:20:10|51838.72
08:20:11|51841.09
08:20:12|51841.09
08:20:13|51841.1
08:20:14|51841.09
08:20:15|51841.1
08:20:16|51841.09
08:20:17|51845.3
08:20:18|51845.3
08:20:19|51845.3
08:20:20|51845.31
08:20:21|51845.31
08:20:22|51845.3
08:20:23|51845.3
08:20:24|51845.3
08:20:26|51845.3
08:20:26|51845.31
08:20:27|51845.3
08:20:29|51845.31
08:20:29|51845.3
08:20:30|51845.3
08:20:32|51845.3
08:20:33|51849.99
08:20:34|51849.99
08:20:34|51849.99
08:20:35|51849.99
08:20:37|51850.
08:20:38|51839.
08:20:39|51838.99
08:20:40|51839.
08:20:41|51838.99
08:20:42|51839.
08:20:43|51826.34
08:20:44|51816.95
08:20:45|51821.
08:20:46|51828.
08:20:47|51828.
08:20:48|51827.99
08:20:49|51828.
08:20:50|51828.
08:20:51|51827.99
08:20:52|51824.11
08:20:53|51824.11
08:20:54|51824.12
08:20:55|51824.11
08:20:56|51824.11
08:20:58|51824.12
08:20:58|51824.12
08:21:00|51824.11
08:21:01|51824.11
08:21:02|51824.11
08:21:03|51824.11
08:21:04|51818.02
08:21:05|51811.11
08:21:06|51811.11
08:21:07|51811.11
08:21:08|51811.1
08:21:09|51811.1
08:21:10|51803.4
08:21:11|51803.39
08:21:12|51803.4
08:21:13|51803.4
08:21:14|51803.02
08:21:15|51803.03
08:21:16|51803.03
08:21:17|51803.02
08:21:18|51803.03
08:21:19|51803.03
08:21:21|51803.03
08:21:21|51803.02
08:21:22|51807.
08:21:23|51817.27
08:21:25|51819.88
08:21:25|51821.1
08:21:27|51828.88
08:21:27|51828.88
08:21:28|51828.87
08:21:29|51837.99
08:21:30|51837.99
08:21:31|51838.
08:21:32|51837.99
08:21:33|51834.66
08:21:34|51832.02
08:21:35|51832.02
08:21:37|51832.01
08:21:38|51838.99
08:21:40|51839.
08:21:41|51839.
08:21:42|51838.99
08:21:42|51839.
08:21:44|51839.
08:21:44|51839.
08:21:45|51839.
08:21:46|51838.99
08:21:48|51838.99
08:21:48|51839.
08:21:50|51839.
08:21:51|51838.99
08:21:52|51838.99
08:21:53|51839.
08:21:54|51839.
08:21:55|51839.
08:21:56|51839.
08:21:57|51838.99
08:21:58|51839.
08:21:59|51838.99
08:22:00|51839.
08:22:01|51839.
08:22:02|51838.99
08:22:03|51848.65
08:22:04|51848.65
08:22:05|51848.65
08:22:06|51848.65
08:22:07|51848.64
08:22:08|51848.65
08:22:09|51848.64
08:22:10|51848.64
08:22:11|51848.64
08:22:12|51848.64
08:22:13|51848.65
08:22:14|51848.65
08:22:15|51848.65
08:22:16|51850.99
08:22:17|51851.
08:22:18|51851.
08:22:19|51851.1
08:22:20|51851.09
08:22:21|51851.09
08:22:22|51851.1
08:22:24|51851.1
08:22:25|51851.09
08:22:25|51851.09
08:22:27|51851.1
08:22:27|51853.2
08:22:28|51853.2
08:22:29|51854.76
08:22:30|51854.76
08:22:31|51854.75
08:22:32|51854.75
08:22:33|51851.05
08:22:34|51851.05
08:22:35|51851.05
08:22:36|51851.04
08:22:37|51851.05
08:22:38|51851.05
08:22:40|51851.05
08:22:41|51851.04
08:22:42|51851.05
08:22:43|51851.04
08:22:44|51851.04
08:22:46|51851.05
08:22:47|51851.05
08:22:48|51853.62
08:22:50|51853.63
08:22:50|51853.62
08:22:51|51853.62
08:22:53|51855.13
08:22:54|51855.13
08:22:54|51855.13
08:22:55|51855.13
08:22:57|51855.13
08:22:58|51855.12
08:22:59|51855.13
08:23:00|51855.12
08:23:01|51856.41
08:23:02|51856.41
08:23:03|51845.98
08:23:04|51839.
08:23:05|51817.27
08:23:06|51817.27
08:23:07|51817.28
08:23:08|51817.27
08:23:10|51820.08
08:23:11|51821.64
08:23:12|51811.84
08:23:13|51801.11
08:23:14|51801.11
08:23:15|51801.11
08:23:16|51801.11
08:23:17|51801.11
08:23:18|51801.11
08:23:19|51801.11
08:23:20|51801.1
08:23:21|51801.1
08:23:22|51801.11
08:23:23|51801.1
08:23:24|51803.49
08:23:25|51803.49
08:23:27|51805.99
08:23:27|51807.99
08:23:28|51808.
08:23:29|51810.98
08:23:30|51813.2
08:23:31|51813.2
08:23:32|51815.1
08:23:33|51815.1
08:23:34|51815.1
08:23:35|51815.1
08:23:36|51815.09
08:23:37|51815.09
08:23:38|51815.1
08:23:39|51815.09
08:23:41|51815.09
08:23:41|51815.1
08:23:43|51815.1
08:23:44|51810.01
08:23:46|51810.01
08:23:47|51810.
08:23:47|51810.01
08:23:48|51810.01
08:23:49|51810.
08:23:50|51810.
08:23:52|51809.49
08:23:53|51805.2
08:23:54|51804.01
08:23:55|51804.01
08:23:55|51804.01
08:23:56|51804.01
08:23:58|51804.02
08:23:59|51804.01
08:23:59|51804.01
08:24:01|51804.02
08:24:01|51804.02
08:24:02|51804.01
08:24:04|51804.02
08:24:04|51804.02
08:24:06|51804.01
08:24:07|51804.02
08:24:07|51804.02
08:24:08|51804.02
08:24:10|51804.02
08:24:11|51804.02
08:24:12|51802.61
08:24:13|51802.62
08:24:13|51800.02
08:24:14|51800.02
08:24:16|51800.
08:24:17|51795.79
08:24:17|51795.21
08:24:19|51791.1
08:24:19|51785.51
08:24:21|51774.5
08:24:22|51774.5
08:24:23|51774.5
08:24:24|51774.51
08:24:25|51774.51
08:24:26|51774.5
08:24:26|51774.5
08:24:28|51774.5
08:24:29|51774.51
08:24:30|51771.11
08:24:31|51771.11
08:24:32|51771.11
08:24:33|51771.1
08:24:34|51769.88
08:24:35|51769.89
08:24:36|51769.88
08:24:37|51762.42
08:24:38|51762.42
08:24:39|51754.07
08:24:40|51760.
08:24:42|51760.
08:24:43|51760.8
08:24:43|51761.97
08:24:44|51761.96
08:24:46|51761.96
08:24:47|51764.09
08:24:48|51765.75
08:24:49|51766.63
08:24:50|51766.63
08:24:51|51767.15
08:24:52|51767.14
08:24:53|51767.15
08:24:54|51767.15
08:24:55|51767.14
08:24:56|51767.14
08:24:57|51767.15
08:24:58|51767.18
08:25:00|51767.19
08:25:01|51767.19
08:25:02|51767.18
08:25:02|51767.18
08:25:03|51767.14
08:25:05|51767.1
08:25:05|51767.1
08:25:07|51732.01
08:25:07|51736.12
08:25:08|51736.13
08:25:09|51736.13
08:25:10|51736.13
08:25:12|51736.13
08:25:13|51736.12
08:25:14|51737.2
08:25:15|51737.19
08:25:15|51738.5
08:25:16|51739.2
08:25:17|51739.21
08:25:18|51739.2
08:25:19|51738.32
08:25:21|51743.99
08:25:22|51738.34
08:25:23|51738.33
08:25:24|51732.01
08:25:24|51732.01
08:25:26|51730.
08:25:26|51730.
08:25:27|51730.
08:25:28|51729.61
08:25:30|51729.6
08:25:31|51728.42
08:25:31|51724.77
08:25:32|51724.77
08:25:34|51724.76
08:25:35|51732.02
08:25:36|51739.32
08:25:36|51741.1
08:25:37|51741.09
08:25:39|51741.1
08:25:40|51741.09
08:25:41|51742.93
08:25:41|51745.43
08:25:43|51745.46
08:25:45|51755.85
08:25:46|51757.99
08:25:47|51758.
08:25:48|51759.25
08:25:49|51759.25
08:25:50|51759.25
08:25:51|51759.24
08:25:52|51759.25
08:25:53|51759.25
08:25:54|51759.25
08:25:55|51759.24
08:25:56|51759.24
08:25:57|51759.25
08:25:58|51759.25
08:25:59|51759.24
08:26:00|51759.25
08:26:01|51759.25
08:26:02|51759.25
08:26:03|51759.25
08:26:04|51759.25
08:26:05|51759.24
08:26:06|51759.24
08:26:07|51759.24
08:26:08|51759.24
08:26:09|51759.24
08:26:10|51759.24
08:26:12|51757.99
08:26:12|51757.99
08:26:14|51757.99
08:26:15|51757.99
08:26:16|51758.
08:26:17|51756.02
08:26:18|51752.06
08:26:19|51754.55
08:26:20|51754.55
08:26:21|51751.02
08:26:22|51751.02
08:26:23|51751.02
08:26:24|51751.01
08:26:24|51749.72
08:26:25|51748.55
08:26:26|51748.54
08:26:28|51748.54
08:26:29|51748.54
08:26:29|51747.88
08:26:31|51747.61
08:26:31|51747.61
08:26:33|51747.61
08:26:33|51747.62
08:26:35|51747.62
08:26:35|51749.99
08:26:37|51757.84
08:26:38|51757.84
08:26:39|51757.84
08:26:40|51757.83
08:26:41|51760.13
08:26:42|51763.07
08:26:43|51763.07
08:26:45|51763.07
08:26:46|51763.07
08:26:46|51763.43
08:26:48|51767.16
08:26:48|51767.16
08:26:49|51767.15
08:26:51|51767.15
08:26:52|51767.15
08:26:53|51767.16
08:26:54|51767.16
08:26:55|51767.15
08:26:55|51767.16
08:26:57|51767.15
08:26:58|51767.16
08:26:59|51767.16
08:27:00|51767.16
08:27:01|51767.15
08:27:02|51767.15
08:27:03|51767.16
08:27:04|51767.16
08:27:05|51767.16
08:27:05|51767.16
08:27:07|51767.16
08:27:08|51767.16
08:27:08|51767.15
08:27:09|51767.15
08:27:10|51770.89
08:27:11|51770.89
08:27:13|51770.89
08:27:14|51770.89
08:27:15|51770.89
08:27:16|51770.89
08:27:17|51770.88
08:27:18|51770.89
08:27:19|51771.09
08:27:20|51771.1
08:27:21|51771.09
08:27:22|51771.1
08:27:23|51777.77
08:27:24|51778.27
08:27:25|51778.27
08:27:26|51778.28
08:27:27|51778.44
08:27:28|51778.44
08:27:29|51778.45
08:27:30|51778.45
08:27:31|51786.
08:27:32|51786.
08:27:33|51786.
08:27:34|51785.99
08:27:35|51785.99
08:27:36|51786.
08:27:37|51785.99
08:27:38|51785.99
08:27:39|51786.
08:27:40|51785.99
08:27:41|51785.99
08:27:42|51786.
08:27:44|51785.99
08:27:45|51793.29
08:27:47|51793.28
08:27:47|51793.29
08:27:49|51793.29
08:27:49|51793.28
08:27:51|51793.28
08:27:52|51793.28
08:27:53|51768.69
08:27:54|51710.01
08:27:55|51720.
08:27:56|51709.54
08:27:57|51706.77
08:27:57|51705.02
08:27:59|51701.79
08:28:00|51701.78
08:28:01|51701.79
08:28:03|51701.79
08:28:03|51715.
08:28:05|51709.41
08:28:06|51709.41
08:28:06|51709.41
08:28:07|51709.41
08:28:09|51709.41
08:28:09|51712.
08:28:10|51713.12
08:28:11|51713.12
08:28:13|51712.14
08:28:13|51709.99
08:28:14|51709.99
08:28:16|51709.99
08:28:17|51709.42
08:28:18|51709.42
08:28:18|51709.41
08:28:19|51709.41
08:28:21|51709.41
08:28:21|51709.41
08:28:23|51706.01
08:28:23|51706.
08:28:24|51706.
08:28:25|51706.
08:28:26|51706.
08:28:28|51706.
08:28:28|51701.78
08:28:29|51700.
08:28:31|51700.01
08:28:32|51700.
08:28:33|51700.
08:28:34|51700.
08:28:35|51700.01
08:28:36|51700.01
08:28:37|51705.99
08:28:38|51705.98
08:28:39|51705.99
08:28:40|51702.3
08:28:40|51700.01
08:28:42|51703.91
08:28:43|51705.59
08:28:44|51705.59
08:28:46|51705.98
08:28:47|51700.4
08:28:48|51700.41
08:28:50|51700.4
08:28:51|51704.
08:28:52|51704.
08:28:53|51705.4
08:28:53|51707.68
08:28:56|51708.54
08:28:57|51710.
08:28:58|51711.1
08:28:59|51711.09
08:29:00|51711.1
08:29:00|51711.1
08:29:02|51711.1
08:29:03|51711.1
08:29:04|51713.12
08:29:05|51713.12
08:29:06|51713.49
08:29:07|51714.95
08:29:08|51717.31
08:29:09|51717.3
08:29:10|51717.31
08:29:11|51717.3
08:29:12|51717.3
08:29:13|51717.31
08:29:14|51717.31
08:29:15|51717.3
08:29:16|51718.73
08:29:17|51718.72
08:29:18|51718.86
08:29:19|51719.99
08:29:20|51719.99
08:29:21|51720.59
08:29:22|51721.09
08:29:23|51721.1
08:29:24|51723.6
08:29:25|51729.12
08:29:26|51735.99
08:29:27|51735.99
08:29:28|51735.99
08:29:29|51735.99
08:29:30|51735.99
08:29:31|51735.99
08:29:33|51736.
08:29:34|51736.18
08:29:35|51736.17
08:29:36|51736.18
08:29:37|51741.1
08:29:39|51745.73
08:29:39|51748.87
08:29:40|51751.07
08:29:42|51756.81
08:29:42|51756.81
08:29:43|51756.81
08:29:44|51756.82
08:29:45|51756.81
08:29:46|51756.81
08:29:47|51756.82
08:29:49|51758.71
08:29:50|51758.72
08:29:51|51758.71
08:29:52|51758.72
08:29:54|51758.72
08:29:55|51759.47
08:29:55|51759.48
08:29:57|51759.49
08:29:57|51759.49
08:29:58|51759.48
08:30:00|51759.48
08:30:01|51751.9
08:30:01|51741.64
08:30:02|51741.1
08:30:04|51736.17
08:30:04|51722.11
08:30:06|51725.99
08:30:06|51728.83
08:30:07|51731.99
08:30:09|51732.
08:30:10|51732.
08:30:11|51731.99
08:30:12|51731.99
08:30:13|51732.
08:30:13|51731.99
08:30:15|51731.99
08:30:16|51731.99
08:30:17|51732.
08:30:18|51739.21
08:30:18|51739.22
08:30:20|51739.21
08:30:21|51726.76
08:30:22|51721.3
08:30:22|51712.41
08:30:24|51712.42
08:30:24|51712.42
08:30:26|51712.41
08:30:27|51712.42
08:30:27|51712.42
08:30:29|51712.42
08:30:30|51712.42
08:30:30|51712.42
08:30:32|51712.41
08:30:33|51712.41
08:30:34|51712.41
08:30:35|51711.09
08:30:36|51711.1
08:30:36|51711.09
08:30:38|51711.09
08:30:39|51711.09
08:30:40|51711.09
08:30:40|51711.1
08:30:41|51702.01
08:30:43|51702.
08:30:44|51709.37
08:30:44|51709.36
08:30:45|51709.36
08:30:48|51709.36
08:30:49|51709.36
08:30:51|51709.36
08:30:52|51709.37
08:30:53|51709.37
08:30:54|51709.36
08:30:55|51709.36
08:30:56|51709.37
08:30:57|51709.37
08:30:58|51709.36
08:30:59|51709.37
08:31:00|51709.36
08:31:01|51709.36
08:31:02|51709.36
08:31:03|51709.36
08:31:04|51709.23
08:31:06|51700.01
08:31:07|51700.01
08:31:08|51700.01
08:31:08|51700.02
08:31:10|51700.02
08:31:11|51700.01
08:31:12|51700.01
08:31:12|51700.02
08:31:13|51700.01
08:31:15|51700.01
08:31:16|51700.02
08:31:17|51700.01
08:31:18|51700.01
08:31:19|51700.02
08:31:20|51707.99
08:31:21|51707.99
08:31:22|51707.99
08:31:23|51707.99
08:31:25|51707.99
08:31:26|51707.79
08:31:26|51707.79
08:31:27|51707.79
08:31:29|51707.79
08:31:30|51709.52
08:31:30|51711.09
08:31:31|51711.09
08:31:33|51712.42
08:31:33|51712.41
08:31:34|51712.41
08:31:35|51712.41
08:31:37|51712.41
08:31:38|51712.42
08:31:39|51712.42
08:31:40|51712.41
08:31:41|51712.41
08:31:42|51712.41
08:31:42|51712.41
08:31:44|51712.42
08:31:45|51712.41
08:31:46|51712.41
08:31:46|51712.41
08:31:48|51712.42
08:31:49|51712.42
08:31:51|51712.41
08:31:51|51712.41
08:31:53|51712.42
08:31:54|51712.41
08:31:54|51712.41
08:31:55|51712.41
08:31:56|51712.41
08:31:58|51712.41
08:31:59|51712.42
08:32:00|51712.41
08:32:01|51717.99
08:32:02|51717.99
08:32:03|51717.99
08:32:04|51717.99
08:32:05|51717.99
08:32:07|51717.99
08:32:07|51713.27
08:32:08|51713.28
08:32:10|51709.52
08:32:10|51709.51
08:32:11|51704.65
08:32:13|51702.
08:32:14|51702.
08:32:14|51702.
08:32:16|51703.75
08:32:17|51703.75
08:32:18|51703.76
08:32:18|51700.01
08:32:20|51700.01
08:32:20|51682.71
08:32:22|51678.
08:32:23|51678.01
08:32:24|51678.01
08:32:25|51685.22
08:32:26|51685.21
08:32:27|51685.22
08:32:28|51685.21
08:32:29|51685.21
08:32:30|51685.21
08:32:31|51685.22
08:32:32|51685.21
08:32:33|51685.21
08:32:34|51685.21
08:32:35|51685.21
08:32:36|51678.
08:32:37|51678.
08:32:38|51678.
08:32:39|51678.01
08:32:40|51678.
08:32:41|51678.01
08:32:42|51681.75
08:32:43|51681.74
08:32:44|51681.74
08:32:45|51681.75
08:32:46|51681.74
08:32:47|51681.74
08:32:49|51681.74
08:32:50|51681.75
08:32:52|51681.23
08:32:52|51676.61
08:32:53|51676.61
08:32:54|51676.61
08:32:56|51676.62
08:32:57|51678.56
08:32:58|51678.55
08:32:59|51681.74
08:32:59|51685.77
08:33:01|51690.
08:33:02|51694.
08:33:02|51694.
08:33:04|51686.16
08:33:05|51686.16
08:33:06|51686.16
08:33:07|51682.01
08:33:08|51682.01
08:33:09|51682.01
08:33:10|51681.1
08:33:11|51679.63
08:33:12|51678.74
08:33:13|51678.74
08:33:14|51678.75
08:33:16|51676.08
08:33:17|51676.09
08:33:18|51676.09
08:33:19|51676.08
08:33:19|51674.26
08:33:20|51672.42
08:33:22|51672.42
08:33:22|51672.42
08:33:24|51672.42
08:33:25|51672.43
08:33:25|51672.43
08:33:26|51678.71
08:33:28|51687.7
08:33:28|51695.98
08:33:30|51695.99
08:33:30|51695.99
08:33:32|51695.99
08:33:33|51701.09
08:33:33|51701.1
08:33:34|51702.75
08:33:36|51702.76
08:33:37|51702.76
08:33:38|51702.76
08:33:38|51703.84
08:33:40|51703.84
08:33:40|51705.65
08:33:41|51707.55
08:33:43|51707.55
08:33:44|51707.54
08:33:45|51707.54
08:33:46|51707.54
08:33:47|51707.54
08:33:48|51707.54
08:33:50|51707.54
08:33:51|51707.55
08:33:52|51707.54
08:33:54|51707.54
08:33:55|51707.54
08:33:56|51707.54
08:33:57|51707.54
08:33:58|51707.53
08:33:59|51707.53
08:34:00|51703.44
08:34:01|51703.44
08:34:02|51703.45
08:34:03|51703.45
08:34:04|51703.45
08:34:06|51703.45
08:34:07|51707.53
08:34:08|51707.53
08:34:09|51707.53
08:34:10|51707.54
08:34:11|51707.54
08:34:12|51707.54
08:34:13|51707.54
08:34:14|51707.53
08:34:15|51708.
08:34:16|51710.18
08:34:17|51711.1
08:34:18|51713.99
08:34:19|51713.99
08:34:20|51717.56
08:34:21|51717.99
08:34:22|51717.99
08:34:23|51718.
08:34:24|51718.
08:34:25|51718.
08:34:26|51718.
08:34:27|51721.1
08:34:28|51723.44
08:34:29|51723.44
08:34:30|51733.19
08:34:31|51730.
08:34:32|51730.
08:34:33|51730.
08:34:35|51729.28
08:34:35|51724.16
08:34:36|51725.35
08:34:37|51726.5
08:34:38|51726.49
08:34:39|51726.49
08:34:40|51726.5
08:34:41|51726.5
08:34:42|51724.16
08:34:43|51724.11
08:34:44|51724.12
08:34:46|51724.11
08:34:48|51724.11
08:34:48|51724.11
08:34:49|51724.11
08:34:51|51724.12
08:34:52|51724.12
08:34:52|51724.12
08:34:55|51724.11
08:34:55|51724.12
08:34:57|51724.11
08:34:58|51724.11
08:34:59|51724.11
08:35:00|51724.11
08:35:02|51724.11
08:35:02|51728.
08:35:03|51728.
08:35:05|51728.
08:35:05|51728.
08:35:06|51728.74
08:35:07|51728.73
08:35:09|51728.74
08:35:10|51733.19
08:35:10|51739.22
08:35:12|51739.21
08:35:12|51741.1
08:35:14|51744.73
08:35:14|51744.73
08:35:16|51744.72
08:35:17|51744.73
08:35:17|51749.99
08:35:18|51749.99
08:35:19|51749.98
08:35:20|51749.99
08:35:22|51749.98
08:35:22|51749.98
08:35:23|51748.87
08:35:24|51744.69
08:35:25|51731.11
08:35:27|51731.12
08:35:27|51731.12
08:35:29|51731.11
08:35:29|51731.12
08:35:30|51731.11
08:35:31|51733.83
08:35:33|51734.01
08:35:33|51734.01
08:35:34|51734.01
08:35:35|51734.02
08:35:36|51734.01
08:35:37|51734.01
08:35:38|51734.01
08:35:39|51734.02
08:35:41|51734.02
08:35:42|51734.01
08:35:42|51734.02
08:35:45|51734.01
08:35:45|51734.02
08:35:46|51734.01
08:35:47|51734.01
08:35:48|51734.02
08:35:49|51734.01
08:35:50|51734.02
08:35:52|51734.01
08:35:54|51734.01
08:35:54|51734.01
08:35:56|51734.01
08:35:57|51734.01
08:35:58|51734.01
08:35:59|51734.01
08:36:00|51734.02
08:36:02|51734.01
08:36:02|51734.01
08:36:03|51735.61
08:36:04|51741.17
08:36:05|51741.17
08:36:07|51741.18
08:36:08|51741.18
08:36:09|51741.18
08:36:10|51741.18
08:36:11|51741.17
08:36:13|51741.18
08:36:13|51741.18
08:36:14|51741.17
08:36:15|51741.18
08:36:16|51741.17
08:36:17|51741.17
08:36:18|51741.17
08:36:19|51741.18
08:36:20|51741.18
08:36:21|51741.18
08:36:22|51735.2
08:36:23|51734.01
08:36:24|51731.11
08:36:25|51731.11
08:36:26|51731.11
08:36:27|51731.11
08:36:28|51731.11
08:36:30|51731.11
08:36:30|51731.1
08:36:31|51731.1
08:36:32|51731.1
08:36:33|51731.11
08:36:34|51730.
08:36:35|51724.12
08:36:36|51724.11
08:36:37|51724.11
08:36:39|51724.12
08:36:40|51724.12
08:36:41|51724.12
08:36:42|51724.12
08:36:43|51724.12
08:36:44|51724.12
08:36:45|51724.12
08:36:46|51724.12
08:36:47|51724.12
08:36:48|51727.95
08:36:49|51727.95
08:36:50|51729.99
08:36:52|51731.99
08:36:52|51731.99
08:36:54|51731.99
08:36:55|51731.99
08:36:56|51738.02
08:36:57|51738.03
08:36:58|51738.03
08:37:00|51738.03
08:37:00|51738.02
08:37:02|51738.03
08:37:02|51738.02
08:37:03|51738.02
08:37:04|51738.98
08:37:06|51738.98
08:37:08|51738.99
08:37:08|51738.98
08:37:10|51738.99
08:37:11|51738.99
08:37:12|51738.98
08:37:12|51738.98
08:37:14|51738.98
08:37:15|51738.98
08:37:16|51738.99
08:37:16|51738.99
08:37:17|51738.98
08:37:19|51739.96
08:37:20|51739.95
08:37:20|51739.96
08:37:21|51741.09
08:37:22|51742.93
08:37:23|51743.73
08:37:24|51743.73
08:37:25|51743.73
08:37:26|51743.73
08:37:27|51745.79
08:37:28|51746.93
08:37:29|51753.16
08:37:31|51753.21
08:37:31|51753.2
08:37:32|51753.2
08:37:34|51753.2
08:37:35|51753.2
08:37:35|51753.21
08:37:36|51753.21
08:37:37|51753.21
08:37:38|51753.2
08:37:39|51753.2
08:37:40|51753.2
08:37:41|51753.21
08:37:42|51753.31
08:37:43|51757.99
08:37:44|51757.98
08:37:46|51757.98
08:37:46|51759.6
08:37:47|51761.72
08:37:48|51763.98
08:37:50|51763.98
08:37:50|51763.99
08:37:51|51763.99
08:37:52|51763.99
08:37:54|51763.99
08:37:55|51763.98
08:37:57|51763.99
08:37:58|51763.98
08:37:59|51764.03
08:38:00|51764.02
08:38:01|51764.03
08:38:01|51769.99
08:38:03|51770.
08:38:04|51770.
08:38:05|51770.
08:38:06|51771.09
08:38:07|51771.09
08:38:07|51771.09
08:38:09|51773.99
08:38:10|51773.99
08:38:11|51774.
08:38:12|51774.
08:38:13|51774.
08:38:14|51773.99
08:38:15|51773.99
08:38:16|51773.99
08:38:17|51773.99
08:38:18|51774.
08:38:19|51774.
08:38:20|51774.
08:38:21|51774.
08:38:22|51774.01
08:38:23|51774.
08:38:24|51774.
08:38:25|51774.
08:38:26|51774.
08:38:27|51763.98
08:38:28|51757.85
08:38:29|51757.85
08:38:30|51757.86
08:38:31|51757.86
08:38:32|51757.85
08:38:33|51760.
08:38:34|51765.29
08:38:35|51760.
08:38:36|51756.21
08:38:37|51755.6
08:38:38|51755.61
08:38:39|51755.6
08:38:40|51755.6
08:38:41|51755.6
08:38:42|51755.6
08:38:43|51753.55
08:38:45|51753.56
08:38:46|51753.55
08:38:47|51753.55
08:38:48|51753.55
08:38:49|51753.56
08:38:50|51753.56
08:38:51|51753.56
08:38:52|51753.56
08:38:53|51753.55
08:38:54|51753.56
08:38:56|51753.56
08:38:56|51753.56
08:38:57|51753.55
08:38:58|51753.55
08:38:59|51753.56
08:39:00|51753.55
08:39:02|51755.45
08:39:03|51755.45
08:39:04|51755.45
08:39:05|51755.46
08:39:06|51755.45
08:39:08|51755.45
08:39:08|51755.45
08:39:10|51755.46
08:39:11|51755.46
08:39:11|51755.45
08:39:12|51755.46
08:39:13|51755.46
08:39:14|51755.45
08:39:15|51759.76
08:39:17|51765.28
08:39:17|51767.23
08:39:18|51767.23
08:39:20|51767.23
08:39:21|51767.23
08:39:22|51767.23
08:39:23|51767.23
08:39:24|51767.22
08:39:25|51767.22
08:39:25|51767.22
08:39:27|51767.22
08:39:28|51767.22
08:39:28|51767.22
08:39:30|51767.22
08:39:31|51767.23
08:39:31|51767.22
08:39:33|51767.22
08:39:34|51767.22
08:39:35|51767.22
08:39:36|51767.22
08:39:37|51767.22
08:39:38|51767.23
08:39:39|51771.09
08:39:39|51771.1
08:39:41|51771.09
08:39:41|51773.99
08:39:43|51774.
08:39:43|51774.
08:39:44|51774.
08:39:45|51774.
08:39:47|51773.99
08:39:48|51773.99
08:39:49|51773.99
08:39:50|51777.56
08:39:50|51779.85
08:39:52|51779.85
08:39:53|51779.99
08:39:54|51780.
08:39:55|51780.
08:39:56|51779.99
08:39:57|51780.
08:39:59|51781.07
08:39:59|51784.17
08:40:01|51784.17
08:40:02|51784.17
08:40:03|51784.17
08:40:04|51784.17
08:40:05|51784.16
08:40:06|51784.16
08:40:07|51784.16
08:40:08|51784.16
08:40:10|51784.16
08:40:11|51784.16
08:40:12|51784.16
08:40:13|51784.2
08:40:14|51784.2
08:40:14|51784.2
08:40:16|51784.21
08:40:17|51784.2
08:40:18|51784.21
08:40:19|51784.21
08:40:20|51788.13
08:40:21|51788.13
08:40:22|51788.13
08:40:23|51788.13
08:40:24|51788.13
08:40:25|51788.14
08:40:26|51788.13
08:40:27|51788.13
08:40:28|51788.13
08:40:29|51790.
08:40:30|51794.01
08:40:31|51795.23
08:40:32|51795.9
08:40:33|51800.
08:40:34|51805.12
08:40:35|51808.2
08:40:36|51809.99
08:40:37|51809.99
08:40:38|51811.09
08:40:39|51811.09
08:40:40|51816.65
08:40:41|51816.66
08:40:42|51818.7
08:40:43|51818.7
08:40:44|51818.7
08:40:45|51819.99
08:40:46|51819.99
08:40:47|51819.99
08:40:48|51823.8
08:40:49|51824.2
08:40:50|51828.51
08:40:51|51833.
08:40:52|51834.76
08:40:53|51835.59
08:40:54|51831.21
08:40:55|51831.22
08:40:57|51831.21
08:40:58|51831.22
08:40:59|51834.77
08:41:00|51835.34
08:41:01|51838.81
08:41:02|51838.81
08:41:03|51837.78
08:41:03|51834.68
08:41:05|51834.69
08:41:06|51832.12
08:41:07|51829.99
08:41:08|51824.44
08:41:09|51821.11
08:41:10|51821.1
08:41:11|51814.62
08:41:12|51814.62
08:41:13|51814.61
08:41:14|51814.62
08:41:15|51814.62
08:41:16|51817.99
08:41:17|51818.
08:41:18|51818.
08:41:20|51817.99
08:41:20|51817.99
08:41:22|51808.18
08:41:23|51802.13
08:41:23|51802.13
08:41:25|51801.11
08:41:25|51800.41
08:41:26|51791.1
08:41:27|51786.01
08:41:28|51786.01
08:41:30|51786.01
08:41:30|51786.
08:41:32|51786.
08:41:32|51786.
08:41:33|51786.
08:41:34|51786.01
08:41:36|51786.01
08:41:36|51786.
08:41:37|51786.01
08:41:38|51786.01
08:41:39|51786.01
08:41:41|51786.
08:41:42|51786.
08:41:42|51786.
08:41:44|51783.34
08:41:45|51783.34
08:41:46|51783.33
08:41:46|51783.33
08:41:48|51783.33
08:41:49|51783.33
08:41:50|51783.33
08:41:51|51783.34
08:41:52|51786.
08:41:53|51786.01
08:41:54|51786.
08:41:55|51786.
08:41:56|51786.
08:41:57|51786.01
08:41:58|51786.
08:41:59|51786.
08:42:01|51786.01
08:42:02|51786.01
08:42:04|51786.01
08:42:04|51783.33
08:42:06|51781.11
08:42:07|51781.11
08:42:08|51777.83
08:42:09|51776.23
08:42:10|51776.24
08:42:11|51774.
08:42:12|51773.99
08:42:13|51766.47
08:42:14|51766.48
08:42:15|51766.48
08:42:16|51766.48
08:42:17|51766.47
08:42:18|51766.48
08:42:19|51766.48
08:42:20|51766.48
08:42:21|51766.47
08:42:22|51766.48
08:42:23|51766.48
08:42:24|51766.48
08:42:25|51763.07
08:42:26|51763.08
08:42:27|51763.07
08:42:28|51763.08
08:42:30|51759.3
08:42:30|51759.01
08:42:31|51759.01
08:42:33|51759.
08:42:34|51759.
08:42:35|51759.01
08:42:36|51759.
08:42:37|51759.
08:42:38|51759.01
08:42:39|51759.
08:42:40|51759.
08:42:41|51759.01
08:42:42|51759.
08:42:43|51759.
08:42:44|51759.
08:42:45|51759.
08:42:46|51759.
08:42:47|51759.
08:42:48|51759.01
08:42:50|51755.
08:42:50|51750.
08:42:52|51750.
08:42:52|51747.24
08:42:53|51747.23
08:42:54|51747.23
08:42:55|51747.24
08:42:56|51747.24
08:42:57|51747.24
08:42:58|51747.23
08:43:00|51747.23
08:43:01|51759.
08:43:03|51759.
08:43:04|51759.01
08:43:04|51759.
08:43:06|51759.
08:43:07|51759.01
08:43:08|51759.01
08:43:09|51759.01
08:43:10|51759.01
08:43:11|51766.99
08:43:13|51767.66
08:43:13|51767.66
08:43:15|51767.67
08:43:15|51767.66
08:43:17|51767.66
08:43:17|51767.67
08:43:19|51767.67
08:43:19|51767.66
08:43:21|51767.67
08:43:21|51767.67
08:43:22|51767.66
08:43:24|51767.66
08:43:25|51767.67
08:43:26|51767.67
08:43:26|51767.66
08:43:28|51767.67
08:43:29|51767.67
08:43:29|51767.67
08:43:30|51769.14
08:43:31|51770.28
08:43:33|51771.09
08:43:33|51771.1
08:43:35|51771.1
08:43:35|51771.4
08:43:36|51773.43
08:43:37|51773.43
08:43:39|51773.48
08:43:40|51773.47
08:43:40|51773.48
08:43:41|51773.47
08:43:43|51773.48
08:43:44|51782.06
08:43:45|51782.07
08:43:46|51782.06
08:43:47|51782.06
08:43:48|51782.06
08:43:49|51782.07
08:43:50|51782.06
08:43:51|51782.06
08:43:52|51782.07
08:43:53|51782.06
08:43:54|51782.07
08:43:55|51782.07
08:43:56|51782.06
08:43:57|51782.07
08:43:58|51782.06
08:43:59|51782.06
08:44:01|51782.06
08:44:03|51783.81
08:44:04|51783.8
08:44:05|51783.81
08:44:06|51787.66
08:44:07|51787.66
08:44:08|51787.66
08:44:09|51787.65
08:44:10|51787.66
08:44:11|51787.66
08:44:12|51787.66
08:44:13|51787.65
08:44:14|51788.17
08:44:15|51788.17
08:44:16|51788.17
08:44:17|51788.17
08:44:19|51788.17
08:44:19|51788.17
08:44:20|51788.17
08:44:21|51788.17
08:44:22|51788.17
08:44:23|51797.14
08:44:24|51797.85
08:44:25|51797.85
08:44:26|51798.47
08:44:28|51802.57
08:44:28|51803.45
08:44:30|51803.44
08:44:30|51803.45
08:44:31|51804.49
08:44:32|51804.48
08:44:34|51807.94
08:44:34|51807.94
08:44:35|51807.95
08:44:37|51807.95
08:44:38|51807.94
08:44:39|51807.94
08:44:40|51807.95
08:44:41|51807.94
08:44:42|51807.94
08:44:43|51807.95
08:44:44|51807.95
08:44:45|51807.95
08:44:46|51807.95
08:44:47|51807.95
08:44:48|51807.94
08:44:49|51807.95
08:44:50|51807.94
08:44:51|51807.95
08:44:52|51807.95
08:44:53|51807.95
08:44:54|51807.95
08:44:55|51807.94
08:44:56|51807.94
08:44:57|51807.95
08:44:58|51807.95
08:44:59|51807.94
08:45:01|51807.98
08:45:02|51807.98
08:45:03|51809.32
08:45:04|51811.94
08:45:05|51810.34
08:45:06|51807.95
08:45:07|51807.95
08:45:08|51807.95
08:45:09|51807.95
08:45:10|51809.98
08:45:11|51809.99
08:45:12|51809.98
08:45:13|51811.9
08:45:14|51811.95
08:45:15|51811.96
08:45:16|51813.54
08:45:17|51819.67
08:45:18|51819.24
08:45:19|51819.24
08:45:20|51819.24
08:45:21|51819.24
08:45:22|51819.24
08:45:23|51819.25
08:45:24|51822.9
08:45:25|51824.08
08:45:26|51831.1
08:45:27|51831.1
08:45:28|51831.09
08:45:29|51831.09
08:45:30|51831.1
08:45:31|51831.09
08:45:32|51831.1
08:45:33|51831.1
08:45:34|51832.16
08:45:35|51832.15
08:45:36|51832.42
08:45:37|51832.41
08:45:38|51832.72
08:45:39|51832.73
08:45:40|51832.73
08:45:41|51832.73
08:45:42|51832.72
08:45:43|51832.72
08:45:44|51832.72
08:45:45|51832.72
08:45:46|51832.72
08:45:47|51822.38
08:45:48|51821.11
08:45:49|51821.1
08:45:50|51821.1
08:45:51|51821.11
08:45:52|51821.1
08:45:53|51821.11
08:45:54|51821.1
08:45:55|51821.11
08:45:56|51821.1
08:45:58|51821.11
08:45:58|51821.11
08:45:59|51821.11
08:46:00|51821.11
08:46:01|51821.11
08:46:03|51821.11
08:46:04|51821.11
08:46:05|51821.1
08:46:06|51821.1
08:46:07|51821.11
08:46:08|51821.1
08:46:09|51821.1
08:46:10|51821.1
08:46:11|51821.1
08:46:12|51821.1
08:46:13|51821.1
08:46:14|51821.11
08:46:15|51821.11
08:46:16|51821.1
08:46:17|51811.95
08:46:19|51807.89
08:46:19|51807.9
08:46:20|51807.89
08:46:22|51807.89
08:46:23|51807.89
08:46:23|51807.9
08:46:25|51807.9
08:46:26|51807.89
08:46:26|51807.9
08:46:28|51807.89
08:46:29|51804.
08:46:30|51790.
08:46:31|51790.01
08:46:32|51800.36
08:46:33|51800.38
08:46:33|51805.76
08:46:35|51806.31
08:46:35|51804.02
08:46:37|51798.77
08:46:37|51796.7
08:46:39|51792.49
08:46:40|51792.09
08:46:41|51792.1
08:46:42|51792.1
08:46:43|51792.09
08:46:44|51796.98
08:46:45|51800.78
08:46:46|51806.99
08:46:47|51815.93
08:46:48|51820.23
08:46:49|51820.24
08:46:50|51820.23
08:46:51|51820.23
08:46:52|51820.23
08:46:53|51820.23
08:46:54|51820.23
08:46:55|51820.23
08:46:56|51820.24
08:46:57|51820.24
08:46:58|51820.23
08:46:59|51820.24
08:47:00|51825.7
08:47:01|51826.98
08:47:02|51830.87
08:47:04|51834.76
08:47:05|51834.76
08:47:06|51834.75
08:47:07|51834.75
08:47:08|51834.75
08:47:09|51834.75
08:47:10|51834.76
08:47:10|51834.76
08:47:12|51834.76
08:47:13|51834.75
08:47:14|51834.75
08:47:15|51834.76
08:47:16|51833.14
08:47:17|51833.14
08:47:18|51833.14
08:47:19|51833.15
08:47:21|51833.14
08:47:21|51833.14
08:47:23|51833.15
08:47:23|51833.14
08:47:25|51833.14
08:47:25|51833.14
08:47:26|51833.14
08:47:27|51833.14
08:47:28|51833.14
08:47:30|51833.14
08:47:31|51833.14
08:47:32|51833.14
08:47:33|51833.15
08:47:34|51833.15
08:47:35|51833.14
08:47:36|51833.15
08:47:37|51824.
08:47:38|51824.01
08:47:39|51824.
08:47:40|51824.
08:47:41|51824.01
08:47:42|51824.
08:47:43|51824.01
08:47:44|51824.
08:47:45|51824.01
08:47:46|51824.01
08:47:47|51824.01
08:47:48|51824.
08:47:49|51824.01
08:47:50|51824.01
08:47:51|51824.01
08:47:52|51824.01
08:47:53|51824.01
08:47:54|51827.16
08:47:55|51830.67
08:47:56|51830.67
08:47:57|51830.67
08:47:58|51830.67
08:47:59|51830.67
08:48:00|51830.68
08:48:01|51830.68
08:48:02|51837.47
08:48:03|51837.77
08:48:05|51840.
08:48:06|51839.99
08:48:07|51839.99
08:48:08|51840.
08:48:09|51839.99
08:48:10|51840.
08:48:11|51839.99
08:48:12|51839.99
08:48:13|51839.99
08:48:14|51839.99
08:48:15|51840.
08:48:16|51839.99
08:48:17|51840.
08:48:19|51839.99
08:48:20|51839.99
08:48:21|51839.99
08:48:22|51840.
08:48:23|51839.99
08:48:24|51839.99
08:48:25|51839.99
08:48:26|51839.99
08:48:27|51839.99
08:48:28|51839.99
08:48:29|51839.99
08:48:30|51839.99
08:48:31|51840.
08:48:32|51839.99
08:48:33|51840.
08:48:34|51840.
08:48:35|51839.99
08:48:36|51839.99
08:48:37|51840.
08:48:38|51839.99
08:48:39|51839.99
08:48:40|51840.
08:48:41|51840.
08:48:42|51840.
08:48:43|51840.
08:48:44|51840.
08:48:45|51840.
08:48:46|51843.99
08:48:47|51844.59
08:48:48|51846.83
08:48:49|51846.82
08:48:51|51846.83
08:48:52|51846.83
08:48:52|51846.82
08:48:53|51846.82
08:48:54|51846.82
08:48:56|51846.82
08:48:56|51846.82
08:48:58|51846.82
08:48:58|51846.82
08:48:59|51846.82
08:49:00|51846.82
08:49:02|51846.83
08:49:02|51846.82
08:49:03|51846.86
08:49:05|51846.85
08:49:06|51846.85
08:49:08|51846.86
08:49:08|51846.85
08:49:10|51846.85
08:49:10|51848.39
08:49:11|51849.99
08:49:12|51850.
08:49:13|51849.99
08:49:14|51849.99
08:49:16|51850.
08:49:16|51850.
08:49:18|51850.
08:49:19|51849.99
08:49:19|51850.
08:49:20|51849.99
08:49:22|51849.99
08:49:23|51850.
08:49:24|51840.61
08:49:25|51840.01
08:49:26|51840.01
08:49:27|51838.02
08:49:28|51835.
08:49:29|51834.01
08:49:30|51834.
08:49:31|51834.
08:49:33|51834.
08:49:34|51835.01
08:49:36|51835.04
08:49:37|51835.06
08:49:38|51836.66
08:49:38|51836.67
08:49:40|51836.88
08:49:41|51837.27
08:49:42|51839.99
08:49:42|51840.
08:49:44|51840.
08:49:45|51839.99
08:49:45|51839.99
08:49:46|51839.99
08:49:48|51839.99
08:49:49|51840.
08:49:50|51839.99
08:49:50|51840.
08:49:52|51839.99
08:49:52|51839.99
08:49:53|51844.77
08:49:55|51846.84
08:49:55|51846.85
08:49:57|51846.85
08:49:57|51846.84
08:49:59|51846.85
08:50:00|51846.85
08:50:01|51846.85
08:50:02|51849.6
08:50:03|51849.99
08:50:04|51850.
08:50:05|51849.99
08:50:06|51849.99
08:50:07|51850.
08:50:08|51850.
08:50:09|51850.
08:50:10|51850.
08:50:11|51849.99
08:50:12|51850.
08:50:13|51850.
08:50:14|51849.99
08:50:16|51850.
08:50:16|51849.99
08:50:17|51849.99
08:50:19|51850.
08:50:19|51849.99
08:50:20|51850.
08:50:21|51850.
08:50:22|51849.99
08:50:24|51850.
08:50:24|51850.
08:50:25|51849.99
08:50:26|51850.
08:50:27|51850.
08:50:28|51851.
08:50:30|51854.99
08:50:31|51855.
08:50:31|51855.
08:50:32|51855.
08:50:34|51855.97
08:50:35|51855.97
08:50:36|51855.96
08:50:37|51857.91
08:50:38|51858.99
08:50:39|51858.99
08:50:40|51858.99
08:50:41|51859.
08:50:42|51858.99
08:50:43|51858.99
08:50:44|51858.99
08:50:45|51859.
08:50:46|51858.99
08:50:47|51858.99
08:50:48|51859.
08:50:49|51861.8
08:50:50|51862.8
08:50:51|51862.79
08:50:52|51864.21
08:50:53|51867.59
08:50:54|51867.6
08:50:55|51867.59
08:50:56|51867.59
08:50:57|51869.57
08:50:58|51869.6
08:50:59|51869.61
08:51:00|51874.99
08:51:01|51877.97
08:51:02|51879.8
08:51:03|51879.79
08:51:04|51879.99
08:51:05|51881.09
08:51:06|51881.09
08:51:08|51881.1
08:51:08|51884.
08:51:10|51884.05
08:51:12|51884.06
08:51:12|51884.06
08:51:14|51884.06
08:51:14|51884.06
08:51:15|51885.59
08:51:16|51889.91
08:51:17|51889.9
08:51:18|51895.36
08:51:19|51895.36
08:51:20|51895.48
08:51:21|51896.15
08:51:22|51896.15
08:51:23|51896.14
08:51:24|51896.14
08:51:25|51896.14
08:51:27|51896.14
08:51:28|51875.38
08:51:28|51871.1
08:51:29|51871.1
08:51:31|51871.11
08:51:32|51871.11
08:51:32|51868.62
08:51:34|51868.62
08:51:35|51868.62
08:51:36|51868.62
08:51:37|51870.21
08:51:38|51871.08
08:51:39|51875.99
08:51:40|51876.
08:51:41|51880.87
08:51:42|51880.87
08:51:43|51876.01
08:51:44|51876.
08:51:45|51876.
08:51:46|51876.
08:51:47|51876.01
08:51:48|51876.01
08:51:49|51876.01
08:51:50|51872.16
08:51:51|51872.16
08:51:52|51872.16
08:51:53|51872.16
08:51:54|51872.17
08:51:55|51872.16
08:51:57|51870.82
08:51:57|51870.82
08:51:58|51868.29
08:52:00|51866.01
08:52:00|51866.01
08:52:01|51866.02
08:52:02|51866.02
08:52:03|51866.01
08:52:04|51868.87
08:52:05|51877.99
08:52:06|51877.99
08:52:08|51877.99
08:52:10|51877.99
08:52:11|51877.99
08:52:13|51881.09
08:52:13|51881.09
08:52:15|51881.09
08:52:15|51887.43
08:52:17|51887.44
08:52:18|51891.09
08:52:19|51891.1
08:52:20|51896.93
08:52:20|51896.93
08:52:22|51896.94
08:52:23|51896.93
08:52:24|51896.93
08:52:25|51896.94
08:52:26|51896.94
08:52:27|51896.94
08:52:28|51896.93
08:52:29|51896.94
08:52:30|51896.93
08:52:31|51896.93
08:52:32|51896.93
08:52:33|51896.94
08:52:34|51900.
08:52:35|51900.
08:52:36|51899.99
08:52:37|51899.99
08:52:38|51899.99
08:52:39|51899.99
08:52:40|51900.
08:52:41|51900.
08:52:42|51899.99
08:52:43|51899.99
08:52:44|51899.99
08:52:45|51900.
08:52:46|51900.
08:52:47|51899.99
08:52:48|51899.99
08:52:49|51900.
08:52:50|51900.
08:52:51|51899.99
08:52:52|51900.
08:52:53|51899.99
08:52:54|51899.99
08:52:55|51899.99
08:52:56|51900.
08:52:57|51900.
08:52:58|51899.99
08:52:59|51899.99
08:53:00|51900.
08:53:01|51899.99
08:53:02|51899.99
08:53:03|51899.99
08:53:05|51899.99
08:53:05|51900.
08:53:06|51908.
08:53:07|51908.01
08:53:08|51908.
08:53:09|51908.01
08:53:11|51908.01
08:53:12|51908.01
08:53:12|51908.01
08:53:15|51908.
08:53:15|51908.
08:53:16|51908.01
08:53:17|51908.
08:53:19|51899.99
08:53:20|51896.89
08:53:20|51892.2
08:53:22|51882.55
08:53:22|51872.01
08:53:23|51872.01
08:53:24|51875.99
08:53:26|51875.99
08:53:27|51876.
08:53:27|51876.
08:53:29|51875.99
08:53:30|51875.99
08:53:31|51876.
08:53:32|51875.99
08:53:33|51875.99
08:53:34|51876.
08:53:35|51885.31
08:53:36|51887.98
08:53:37|51889.73
08:53:37|51889.97
08:53:39|51889.96
08:53:39|51889.96
08:53:41|51889.97
08:53:41|51889.97
08:53:43|51889.96
08:53:44|51882.12
08:53:45|51882.13
08:53:46|51882.13
08:53:46|51882.13
08:53:47|51885.87
08:53:49|51885.86
08:53:50|51885.86
08:53:51|51890.98
08:53:52|51892.6
08:53:53|51892.6
08:53:54|51892.61
08:53:55|51892.6
08:53:56|51892.6
08:53:57|51892.61
08:53:58|51892.6
08:53:58|51892.61
08:53:59|51892.61
08:54:01|51892.6
08:54:02|51887.05
08:54:02|51887.06
08:54:04|51887.05
08:54:04|51885.87
08:54:06|51885.87
08:54:06|51885.87
08:54:07|51881.1
08:54:09|51877.32
08:54:11|51877.33
08:54:12|51877.32
08:54:13|51877.32
08:54:14|51876.51
08:54:15|51866.82
08:54:16|51866.02
08:54:17|51866.02
08:54:18|51866.02
08:54:19|51866.01
08:54:20|51866.02
08:54:21|51866.02
08:54:22|51866.01
08:54:23|51866.01
08:54:24|51866.01
08:54:25|51864.18
08:54:26|51861.1
08:54:27|51861.1
08:54:28|51861.1
08:54:29|51861.1
08:54:30|51861.11
08:54:31|51861.1
08:54:33|51861.11
08:54:33|51861.11
08:54:35|51861.1
08:54:35|51861.11
08:54:36|51861.1
08:54:37|51861.1
08:54:38|51861.1
08:54:40|51861.1
08:54:40|51861.1
08:54:41|51861.11
08:54:43|51861.1
08:54:44|51861.11
08:54:44|51861.1
08:54:45|51861.1
08:54:46|51861.11
08:54:47|51861.11
08:54:49|51861.1
08:54:49|51861.1
08:54:51|51861.1
08:54:51|51861.11
08:54:53|51860.1
08:54:54|51860.11
08:54:55|51860.1
08:54:56|51860.1
08:54:57|51860.11
08:54:58|51860.1
08:54:59|51860.1
08:55:00|51860.1
08:55:01|51860.11
08:55:02|51860.1
08:55:03|51860.1
08:55:04|51860.11
08:55:05|51860.1
08:55:06|51860.11
08:55:07|51860.11
08:55:08|51860.1
08:55:09|51860.1
08:55:10|51860.11
08:55:11|51860.1
08:55:12|51860.11
08:55:13|51860.1
08:55:15|51860.1
08:55:16|51860.1
08:55:17|51874.99
08:55:18|51874.98
08:55:18|51874.98
08:55:20|51874.99
08:55:21|51874.98
08:55:22|51874.99
08:55:22|51874.99
08:55:24|51874.98
08:55:24|51874.99
08:55:26|51874.99
08:55:27|51877.32
08:55:28|51877.32
08:55:29|51878.98
08:55:30|51878.98
08:55:31|51878.97
08:55:32|51878.97
08:55:33|51878.98
08:55:34|51878.97
08:55:34|51878.97
08:55:36|51881.1
08:55:37|51881.1
08:55:38|51881.11
08:55:39|51881.1
08:55:40|51885.39
08:55:41|51885.39
08:55:42|51886.72
08:55:43|51889.7
08:55:44|51890.28
08:55:45|51892.6
08:55:46|51892.6
08:55:47|51899.99
08:55:48|51900.04
08:55:49|51900.04
08:55:50|51900.04
08:55:51|51905.78
08:55:52|51905.78
08:55:53|51905.79
08:55:54|51902.01
08:55:55|51902.01
08:55:56|51902.01
08:55:57|51902.01
08:55:58|51902.02
08:55:59|51902.02
08:56:00|51902.02
08:56:01|51902.01
08:56:02|51902.01
08:56:03|51902.02
08:56:04|51902.01
08:56:05|51902.01
08:56:06|51902.01
08:56:07|51902.01
08:56:08|51902.02
08:56:09|51900.
08:56:10|51900.
08:56:11|51900.01
08:56:12|51900.
08:56:13|51900.01
08:56:14|51902.84
08:56:16|51902.84
08:56:17|51905.79
08:56:18|51904.99
08:56:19|51904.99
08:56:20|51904.99
08:56:20|51904.99
08:56:21|51904.99
08:56:23|51904.99
08:56:24|51904.94
08:56:25|51904.94
08:56:26|51907.99
08:56:27|51908.
08:56:28|51908.
08:56:29|51910.
08:56:30|51910.
08:56:31|51909.99
08:56:33|51909.99
08:56:33|51909.99
08:56:34|51909.99
08:56:36|51910.
08:56:36|51910.
08:56:38|51909.99
08:56:39|51910.
08:56:39|51909.99
08:56:41|51909.99
08:56:41|51910.
08:56:43|51909.99
08:56:44|51910.
08:56:44|51909.99
08:56:45|51909.99
08:56:46|51910.
08:56:48|51910.
08:56:49|51910.
08:56:50|51910.
08:56:51|51910.
08:56:52|51909.99
08:56:53|51909.98
08:56:54|51909.98
08:56:54|51909.77
08:56:56|51909.77
08:56:57|51909.77
08:56:58|51909.77
08:56:58|51909.77
08:57:00|51909.77
08:57:01|51909.77
08:57:02|51909.77
08:57:03|51909.77
08:57:04|51909.78
08:57:06|51909.78
08:57:07|51909.78
08:57:07|51909.78
08:57:08|51909.77
08:57:09|51904.94
08:57:10|51904.51
08:57:11|51904.51
08:57:12|51904.5
08:57:13|51904.5
08:57:15|51904.5
08:57:16|51914.59
08:57:17|51914.58
08:57:18|51914.59
08:57:19|51916.71
08:57:20|51919.44
08:57:21|51919.7
08:57:22|51919.69
08:57:24|51919.69
08:57:25|51919.69
08:57:26|51919.69
08:57:27|51919.7
08:57:28|51919.69
08:57:29|51919.69
08:57:30|51919.69
08:57:31|51919.7
08:57:32|51919.69
08:57:33|51919.7
08:57:34|51919.7
08:57:35|51919.7
08:57:36|51919.7
08:57:37|51919.69
08:57:38|51919.69
08:57:39|51919.7
08:57:39|51919.7
08:57:41|51919.7
08:57:42|51919.69
08:57:43|51919.69
08:57:44|51919.69
08:57:45|51919.7
08:57:46|51919.7
08:57:47|51919.7
08:57:48|51919.69
08:57:49|51919.69
08:57:50|51919.69
08:57:51|51919.7
08:57:52|51919.7
08:57:53|51919.69
08:57:54|51919.69
08:57:55|51919.69
08:57:57|51919.7
08:57:57|51919.69
08:57:58|51919.69
08:57:59|51919.7
08:58:00|51919.69
08:58:01|51919.69
08:58:02|51919.69
08:58:03|51919.7
08:58:04|51919.7
08:58:05|51919.7
08:58:07|51919.7
08:58:07|51919.72
08:58:08|51920.07
08:58:09|51920.97
08:58:10|51921.09
08:58:11|51921.66
08:58:13|51922.75
08:58:14|51922.75
08:58:16|51923.44
08:58:17|51926.25
08:58:18|51929.44
08:58:19|51927.69
08:58:20|51921.19
08:58:22|51921.18
08:58:23|51921.18
08:58:24|51919.69
08:58:25|51919.69
08:58:25|51915.46
08:58:27|51906.43
08:58:28|51896.
08:58:29|51895.09
08:58:30|51895.1
08:58:31|51895.09
08:58:32|51895.09
08:58:33|51895.1
08:58:34|51895.1
08:58:36|51895.09
08:58:36|51895.09
08:58:37|51905.23
08:58:38|51906.16
08:58:40|51906.15
08:58:40|51908.34
08:58:41|51911.09
08:58:43|51915.47
08:58:44|51921.09
08:58:45|51921.1
08:58:46|51921.09
08:58:47|51921.09
08:58:48|51921.09
08:58:49|51920.01
08:58:50|51911.11
08:58:51|51909.13
08:58:52|51906.
08:58:53|51904.4
08:58:55|51904.41
08:58:56|51904.3
08:58:56|51900.
08:58:57|51900.
08:58:58|51891.1
08:58:59|51884.22
08:59:01|51884.21
08:59:02|51884.22
08:59:02|51889.26
08:59:04|51892.19
08:59:04|51892.19
08:59:05|51892.2
08:59:07|51892.19
08:59:08|51892.19
08:59:08|51892.19
08:59:09|51892.19
08:59:10|51892.19
08:59:11|51892.19
08:59:13|51888.2
08:59:14|51888.19
08:59:15|51888.2
08:59:15|51888.19
08:59:17|51888.2
08:59:18|51890.49
08:59:19|51892.19
08:59:20|51897.76
08:59:21|51894.1
08:59:21|51894.11
08:59:23|51894.11
08:59:24|51894.1
08:59:26|51894.11
08:59:26|51894.1
08:59:27|51894.1
08:59:29|51894.1
08:59:30|51894.11
08:59:30|51894.11
08:59:32|51894.1
08:59:32|51894.1
08:59:34|51894.11
08:59:35|51894.11
08:59:36|51894.1
08:59:37|51894.11
08:59:38|51892.42
08:59:39|51892.41
08:59:40|51892.41
08:59:41|51892.41
08:59:42|51892.42
08:59:43|51889.38
08:59:44|51888.53
08:59:45|51888.52
08:59:46|51888.52
08:59:47|51888.51
08:59:48|51888.51
08:59:49|51888.51
08:59:50|51888.52
08:59:51|51888.51
08:59:52|51888.52
08:59:53|51888.51
08:59:54|51888.51
08:59:55|51888.51
08:59:57|51888.51
08:59:57|51888.51
08:59:58|51888.51
08:59:59|51888.51
09:00:00|51888.51
09:00:02|51888.52
09:00:02|51888.51
09:00:03|51888.52
09:00:04|51882.15
09:00:05|51882.15
09:00:06|51882.15
09:00:07|51882.16
09:00:08|51883.49
09:00:09|51884.23
09:00:10|51884.23
09:00:12|51884.23
09:00:12|51886.18
09:00:14|51886.18
09:00:14|51886.18
09:00:16|51884.01
09:00:18|51884.
09:00:18|51880.
09:00:20|51876.01
09:00:20|51876.02
09:00:22|51876.01
09:00:23|51876.01
09:00:23|51871.46
09:00:25|51871.4
09:00:26|51871.11
09:00:26|51871.11
09:00:28|51869.44
09:00:29|51868.64
09:00:30|51868.63
09:00:31|51868.64
09:00:32|51868.63
09:00:33|51868.63
09:00:34|51861.1
09:00:35|51861.1
09:00:36|51861.11
09:00:37|51861.1
09:00:38|51863.04
09:00:39|51873.26
09:00:40|51873.26
09:00:41|51873.25
09:00:42|51867.9
09:00:43|51860.
09:00:44|51853.48
09:00:45|51853.48
09:00:46|51853.48
09:00:47|51858.31
09:00:48|51861.15
09:00:49|51861.18
09:00:50|51861.18
09:00:51|51860.59
09:00:52|51860.59
09:00:53|51860.59
09:00:54|51859.33
09:00:55|51859.34
09:00:56|51859.33
09:00:57|51859.34
09:00:58|51859.33
09:00:59|51855.71
09:01:00|51855.71
09:01:01|51855.72
09:01:02|51855.71
09:01:03|51855.72
09:01:04|51855.72
09:01:05|51855.72
09:01:07|51855.71
09:01:07|51855.71
09:01:08|51855.71
09:01:10|51855.71
09:01:10|51855.72
09:01:11|51855.72
09:01:12|51855.72
09:01:13|51859.33
09:01:14|51859.33
09:01:15|51859.32
09:01:16|51859.32
09:01:18|51859.32
09:01:19|51859.33
09:01:21|51859.32
09:01:21|51859.32
09:01:23|51859.33
09:01:24|51859.33
09:01:26|51859.33
09:01:26|51859.32
09:01:28|51859.32
09:01:29|51859.33
09:01:30|51859.33
09:01:31|51859.33
09:01:32|51859.33
09:01:33|51859.32
09:01:34|51859.33
09:01:35|51859.32
09:01:36|51859.33
09:01:37|51859.33
09:01:38|51859.33
09:01:39|51859.32
09:01:40|51859.32
09:01:41|51859.32
09:01:42|51859.32
09:01:43|51859.32
09:01:44|51859.33
09:01:45|51859.32
09:01:46|51859.32
09:01:48|51859.32
09:01:48|51859.32
09:01:50|51859.33
09:01:50|51859.32
09:01:51|51859.32
09:01:52|51859.32
09:01:53|51859.33
09:01:54|51859.32
09:01:55|51859.33
09:01:56|51859.33
09:01:57|51859.33
09:01:58|51859.32
09:01:59|51859.33
09:02:00|51859.32
09:02:01|51859.33
09:02:02|51859.33
09:02:03|51859.32
09:02:04|51859.33
09:02:05|51859.32
09:02:06|51859.33
09:02:08|51859.32
09:02:08|51859.33
09:02:09|51859.32
09:02:10|51859.33
09:02:11|51859.33
09:02:13|51859.33
09:02:13|51859.32
09:02:14|51859.33
09:02:15|51859.32
09:02:16|51859.33
09:02:17|51859.33
09:02:18|51859.33
09:02:20|51859.33
09:02:20|51859.32
09:02:22|51859.33
09:02:24|51859.29
09:02:25|51851.1
09:02:25|51851.11
09:02:27|51851.11
09:02:28|51851.11
09:02:29|51851.11
09:02:30|51851.1
09:02:31|51851.11
09:02:32|51851.11
09:02:33|51851.1
09:02:34|51851.11
09:02:35|51851.1
09:02:36|51851.11
09:02:37|51851.1
09:02:38|51851.1
09:02:39|51851.1
09:02:40|51851.1
09:02:41|51850.01
09:02:42|51847.13
09:02:43|51847.14
09:02:44|51847.14
09:02:45|51845.18
09:02:46|51845.13
09:02:47|51845.13
09:02:48|51845.12
09:02:49|51845.12
09:02:50|51845.11
09:02:51|51843.32
09:02:52|51843.32
09:02:53|51843.33
09:02:54|51843.32
09:02:55|51843.32
09:02:56|51843.32
09:02:57|51843.32
09:02:58|51843.32
09:03:00|51843.32
09:03:00|51843.33
09:03:01|51843.32
09:03:02|51843.32
09:03:03|51841.1
09:03:05|51838.46
09:03:05|51838.46
09:03:06|51838.47
09:03:07|51838.46
09:03:09|51832.3
09:03:09|51831.38
09:03:10|51831.39
09:03:11|51831.39
09:03:13|51831.39
09:03:13|51831.39
09:03:14|51831.39
09:03:15|51840.
09:03:16|51839.99
09:03:17|51839.99
09:03:18|51841.4
09:03:20|51841.39
09:03:21|51841.39
09:03:23|51839.49
09:03:23|51838.46
09:03:25|51838.47
09:03:26|51838.46
09:03:26|51838.47
09:03:28|51838.46
09:03:29|51838.47
09:03:29|51838.46
09:03:30|51838.47
09:03:32|51838.46
09:03:33|51838.46
09:03:34|51838.46
09:03:34|51838.46
09:03:35|51834.
09:03:37|51838.47
09:03:38|51843.99
09:03:39|51845.99
09:03:40|51846.29
09:03:40|51849.99
09:03:41|51849.98
09:03:42|51849.98
09:03:44|51849.99
09:03:45|51849.98
09:03:46|51849.98
09:03:46|51849.98
09:03:48|51847.08
09:03:49|51843.21
09:03:50|51840.4
09:03:51|51840.41
09:03:52|51840.4
09:03:53|51840.4
09:03:54|51840.4
09:03:55|51840.41
09:03:56|51840.4
09:03:57|51840.41
09:03:58|51840.41
09:03:59|51840.4
09:04:00|51840.4
09:04:01|51840.41
09:04:02|51840.41
09:04:03|51840.41
09:04:04|51840.4
09:04:05|51840.41
09:04:07|51840.41
09:04:08|51840.4
09:04:08|51824.
09:04:09|51824.01
09:04:10|51824.01
09:04:11|51824.01
09:04:12|51824.01
09:04:13|51824.01
09:04:14|51824.
09:04:15|51824.01
09:04:16|51830.
09:04:17|51829.99
09:04:18|51830.
09:04:20|51838.19
09:04:21|51838.19
09:04:22|51838.19
09:04:24|51833.25
09:04:24|51833.26
09:04:26|51833.25
09:04:27|51833.25
09:04:27|51833.25
09:04:29|51833.26
09:04:29|51833.25
09:04:31|51833.26
09:04:33|51833.25
09:04:33|51833.26
09:04:35|51833.25
09:04:35|51833.25
09:04:37|51833.25
09:04:37|51833.26
09:04:39|51833.26
09:04:40|51833.25
09:04:41|51831.67
09:04:41|51831.67
09:04:43|51828.07
09:04:44|51824.61
09:04:45|51824.61
09:04:46|51824.61
09:04:47|51824.62
09:04:48|51824.61
09:04:49|51824.61
09:04:50|51824.62
09:04:51|51824.61
09:04:52|51824.61
09:04:53|51824.61
09:04:54|51824.61
09:04:55|51824.61
09:04:56|51824.61
09:04:57|51824.61
09:04:58|51824.62
09:04:59|51832.21
09:05:00|51832.21
09:05:01|51832.22
09:05:02|51832.21
09:05:03|51838.82
09:05:04|51846.31
09:05:05|51846.34
09:05:06|51846.34
09:05:07|51851.09
09:05:08|51851.09
09:05:09|51852.19
09:05:10|51852.56
09:05:11|51852.55
09:05:12|51852.55
09:05:13|51852.55
09:05:14|51852.56
09:05:16|51852.56
09:05:16|51852.56
09:05:17|51852.56
09:05:18|51852.55
09:05:19|51857.68
09:05:20|51857.67
09:05:21|51857.67
09:05:23|51857.68
09:05:24|51857.67
09:05:25|51852.18
09:05:25|51852.19
09:05:27|51852.18
09:05:28|51852.19
09:05:29|51852.18
09:05:30|51852.19
09:05:31|51852.18
09:05:32|51852.18
09:05:34|51852.18
09:05:35|51852.18
09:05:35|51852.19
09:05:36|51852.18
09:05:38|51852.19
09:05:38|51852.19
09:05:40|51852.18
09:05:41|51855.57
09:05:41|51856.06
09:05:43|51857.
09:05:44|51857.01
09:05:45|51857.01
09:05:46|51857.
09:05:47|51857.66
09:05:48|51857.66
09:05:49|51861.18
09:05:50|51861.18
09:05:51|51861.18
09:05:52|51874.28
09:05:53|51877.77
09:05:54|51877.77
09:05:55|51877.77
09:05:56|51877.76
09:05:57|51877.78
09:05:58|51877.78
09:05:59|51877.78
09:06:00|51877.79
09:06:02|51879.53
09:06:02|51879.54
09:06:04|51879.53
09:06:05|51879.54
09:06:06|51879.54
09:06:07|51879.53
09:06:07|51879.53
09:06:09|51879.53
09:06:09|51879.54
09:06:11|51879.53
09:06:12|51879.54
09:06:12|51879.54
09:06:14|51879.53
09:06:15|51879.54
09:06:15|51879.54
09:06:16|51879.53
09:06:18|51879.54
09:06:19|51879.54
09:06:20|51879.54
09:06:21|51883.99
09:06:22|51884.
09:06:24|51888.87
09:06:24|51878.54
09:06:26|51872.01
09:06:26|51857.66
09:06:27|51857.
09:06:28|51859.97
09:06:30|51862.
09:06:31|51861.99
09:06:32|51861.99
09:06:33|51862.
09:06:34|51862.
09:06:35|51862.
09:06:36|51861.99
09:06:37|51861.99
09:06:39|51867.71
09:06:39|51877.33
09:06:41|51880.
09:06:41|51880.
09:06:43|51879.99
09:06:44|51880.
09:06:45|51880.
09:06:45|51879.99
09:06:46|51879.99
09:06:47|51880.04
09:06:48|51880.57
09:06:49|51880.57
09:06:50|51880.57
09:06:51|51880.56
09:06:52|51880.56
09:06:54|51881.09
09:06:54|51881.1
09:06:55|51881.1
09:06:57|51881.09
09:06:57|51881.09
09:06:58|51881.09
09:07:00|51879.98
09:07:01|51879.99
09:07:01|51879.98
09:07:03|51879.99
09:07:04|51879.98
09:07:04|51879.98
09:07:06|51879.98
09:07:07|51879.98
09:07:08|51879.98
09:07:08|51879.98
09:07:10|51879.98
09:07:10|51879.99
09:07:12|51879.98
09:07:12|51879.99
09:07:14|51879.98
09:07:15|51879.98
09:07:16|51879.98
09:07:16|51879.98
09:07:17|51879.98
09:07:18|51879.99
09:07:20|51879.99
09:07:21|51879.99
09:07:22|51879.98
09:07:23|51879.98
09:07:24|51879.98
09:07:26|51879.98
09:07:27|51879.99
09:07:28|51879.98
09:07:29|51879.99
09:07:29|51879.98
09:07:30|51879.98
09:07:32|51879.98
09:07:32|51879.98
09:07:33|51879.98
09:07:35|51879.98
09:07:36|51879.98
09:07:37|51879.98
09:07:37|51879.98
09:07:38|51879.98
09:07:40|51879.98
09:07:41|51879.99
09:07:42|51879.98
09:07:43|51879.99
09:07:44|51879.99
09:07:45|51879.98
09:07:46|51879.98
09:07:47|51879.98
09:07:48|51879.98
09:07:49|51879.98
09:07:50|51879.98
09:07:51|51879.98
09:07:52|51879.98
09:07:53|51879.99
09:07:54|51879.99
09:07:55|51879.98
09:07:56|51877.4
09:07:57|51876.31
09:07:58|51876.3
09:07:59|51876.3
09:08:01|51876.31
09:08:01|51876.31
09:08:02|51876.3
09:08:03|51876.31
09:08:04|51876.3
09:08:05|51876.3
09:08:06|51876.31
09:08:07|51876.3
09:08:08|51876.3
09:08:09|51874.52
09:08:10|51874.51
09:08:12|51874.52
09:08:12|51874.51
09:08:13|51874.52
09:08:14|51874.52
09:08:15|51873.1
09:08:16|51873.1
09:08:17|51866.75
09:08:18|51861.11
09:08:19|51861.1
09:08:20|51861.1
09:08:21|51861.1
09:08:22|51861.11
09:08:24|51861.1
09:08:25|51861.11
09:08:27|51861.11
09:08:28|51861.1
09:08:29|51861.1
09:08:30|51861.1
09:08:31|51860.6
09:08:32|51859.78
09:08:33|51859.77
09:08:34|51859.78
09:08:35|51859.78
09:08:36|51859.78
09:08:36|51857.
09:08:38|51857.01
09:08:39|51857.
09:08:40|51856.18
09:08:41|51849.99
09:08:42|51849.98
09:08:43|51849.98
09:08:43|51849.98
09:08:45|51849.99
09:08:46|51849.98
09:08:47|51849.98
09:08:48|51849.99
09:08:49|51849.99
09:08:50|51849.99
09:08:51|51854.
09:08:52|51853.99
09:08:53|51854.
09:08:54|51853.99
09:08:55|51854.
09:08:57|51853.99
09:08:58|51853.99
09:08:59|51854.
09:08:59|51854.
09:09:00|51854.
09:09:01|51853.99
09:09:02|51853.99
09:09:03|51853.99
09:09:04|51854.
09:09:06|51854.
09:09:07|51854.
09:09:07|51849.99
09:09:09|51849.98
09:09:10|51849.98
09:09:11|51849.99
09:09:12|51849.98
09:09:13|51849.98
09:09:14|51849.98
09:09:15|51849.99
09:09:16|51849.98
09:09:17|51849.98
09:09:18|51849.98
09:09:19|51849.98
09:09:20|51849.99
09:09:21|51849.99
09:09:22|51849.98
09:09:23|51849.98
09:09:24|51849.98
09:09:26|51849.99
09:09:27|51849.99
09:09:28|51849.98
09:09:29|51849.99
09:09:31|51849.98
09:09:32|51849.98
09:09:33|51849.98
09:09:34|51849.98
09:09:34|51849.98
09:09:36|51849.99
09:09:36|51849.99
09:09:38|51849.99
09:09:39|51849.98
09:09:40|51849.98
09:09:41|51849.98
09:09:42|51849.99
09:09:43|51849.99
09:09:44|51849.99
09:09:45|51849.99
09:09:46|51858.53
09:09:47|51858.53
09:09:48|51858.53
09:09:49|51858.52
09:09:50|51858.53
09:09:51|51858.52
09:09:53|51860.26
09:09:53|51860.27
09:09:54|51860.27
09:09:55|51861.09
09:09:56|51861.1
09:09:57|51865.99
09:09:58|51866.69
09:10:00|51866.7
09:10:00|51869.99
09:10:01|51871.09
09:10:02|51871.1
09:10:04|51871.1
09:10:04|51871.09
09:10:05|51871.09
09:10:06|51871.09
09:10:07|51871.1
09:10:08|51871.09
09:10:10|51871.09
09:10:10|51871.09
09:10:11|51871.09
09:10:12|51871.1
09:10:13|51871.09
09:10:14|51871.1
09:10:15|51871.1
09:10:16|51871.1
09:10:17|51871.09
09:10:18|51871.1
09:10:19|51871.09
09:10:20|51871.09
09:10:21|51871.09
09:10:22|51871.1
09:10:23|51871.09
09:10:24|51871.09
09:10:26|51871.09
09:10:27|51871.1
09:10:28|51871.09
09:10:29|51871.09
09:10:31|51871.1
09:10:32|51871.1
09:10:34|51871.1
09:10:34|51871.1
09:10:36|51871.09
09:10:37|51874.21
09:10:38|51876.31
09:10:38|51876.3
09:10:40|51876.3
09:10:41|51876.31
09:10:41|51876.3
09:10:43|51876.31
09:10:43|51876.3
09:10:44|51870.5
09:10:46|51866.01
09:10:46|51861.11
09:10:47|51858.52
09:10:49|51856.02
09:10:50|51856.01
09:10:51|51856.01
09:10:52|51856.02
09:10:53|51856.02
09:10:54|51856.01
09:10:55|51856.02
09:10:56|51856.01
09:10:57|51856.01
09:10:58|51856.01
09:10:59|51856.01
09:11:00|51859.82
09:11:01|51859.81
09:11:02|51864.
09:11:03|51864.
09:11:04|51864.
09:11:05|51863.99
09:11:06|51864.
09:11:07|51863.99
09:11:09|51864.
09:11:09|51864.
09:11:10|51864.
09:11:11|51864.
09:11:12|51864.
09:11:13|51864.
09:11:14|51863.99
09:11:15|51863.99
09:11:17|51863.99
09:11:18|51863.99
09:11:18|51863.99
09:11:19|51864.
09:11:20|51864.
09:11:21|51863.99
09:11:23|51863.99
09:11:23|51864.
09:11:25|51863.99
09:11:26|51863.99
09:11:27|51863.99
09:11:29|51863.99
09:11:30|51864.
09:11:30|51864.
09:11:32|51863.99
09:11:33|51864.
09:11:34|51864.
09:11:35|51863.99
09:11:36|51863.99
09:11:37|51863.99
09:11:38|51864.
09:11:39|51863.99
09:11:40|51863.99
09:11:41|51863.99
09:11:42|51864.
09:11:44|51863.99
09:11:45|51864.
09:11:46|51864.
09:11:47|51863.99
09:11:48|51864.
09:11:49|51863.99
09:11:50|51863.99
09:11:51|51863.99
09:11:52|51864.
09:11:53|51863.99
09:11:54|51864.
09:11:55|51864.
09:11:56|51863.99
09:11:57|51864.
09:11:58|51864.
09:11:59|51864.
09:12:00|51864.
09:12:01|51863.99
09:12:02|51864.
09:12:03|51864.
09:12:04|51863.99
09:12:05|51863.99
09:12:06|51863.99
09:12:07|51864.
09:12:08|51864.
09:12:09|51863.99
09:12:10|51864.
09:12:12|51863.99
09:12:12|51864.
09:12:13|51864.
09:12:14|51863.99
09:12:15|51863.99
09:12:16|51864.
09:12:17|51863.99
09:12:18|51863.99
09:12:19|51863.99
09:12:20|51864.
09:12:21|51863.99
09:12:22|51864.
09:12:23|51864.
09:12:25|51864.
09:12:25|51864.
09:12:26|51863.99
09:12:27|51849.93
09:12:28|51843.
09:12:30|51843.01
09:12:32|51843.01
09:12:33|51843.01
09:12:33|51843.01
09:12:34|51843.
09:12:35|51843.01
09:12:36|51843.
09:12:37|51843.01
09:12:38|51843.53
09:12:40|51844.99
09:12:40|51844.98
09:12:41|51844.99
09:12:43|51844.98
09:12:43|51844.98
09:12:44|51844.98
09:12:45|51844.98
09:12:47|51842.81
09:12:48|51842.21
09:12:48|51839.55
09:12:49|51839.54
09:12:50|51839.54
09:12:52|51839.55
09:12:53|51839.54
09:12:54|51839.54
09:12:54|51839.54
09:12:56|51839.55
09:12:57|51838.81
09:12:58|51838.8
09:12:59|51838.8
09:12:59|51838.8
09:13:01|51838.8
09:13:02|51838.8
09:13:03|51838.8
09:13:04|51838.8
09:13:05|51838.8
09:13:06|51838.8
09:13:06|51838.8
09:13:07|51838.8
09:13:09|51838.8
09:13:09|51838.81
09:13:10|51838.8
09:13:12|51838.81
09:13:12|51838.8
09:13:14|51838.8
09:13:15|51838.8
09:13:16|51838.77
09:13:17|51835.97
09:13:17|51832.21
09:13:19|51832.22
09:13:20|51832.21
09:13:21|51832.21
09:13:22|51832.21
09:13:23|51832.21
09:13:24|51832.22
09:13:25|51832.16
09:13:26|51831.1
09:13:27|51827.01
09:13:28|51827.01
09:13:30|51827.02
09:13:31|51827.02
09:13:32|51827.01
09:13:33|51827.01
09:13:35|51827.01
09:13:36|51827.01
09:13:37|51827.01
09:13:38|51827.02
09:13:39|51827.01
09:13:40|51827.01
09:13:41|51827.01
09:13:42|51827.01
09:13:43|51827.01
09:13:44|51827.01
09:13:45|51827.01
09:13:46|51827.01
09:13:47|51822.64
09:13:48|51822.64
09:13:49|51822.64
09:13:50|51822.65
09:13:51|51822.65
09:13:53|51822.64
09:13:53|51818.08
09:13:54|51814.86
09:13:55|51814.87
09:13:57|51814.87
09:13:58|51814.86
09:13:59|51814.86
09:13:59|51812.29
09:14:00|51812.28
09:14:02|51812.29
09:14:02|51812.28
09:14:04|51812.28
09:14:05|51812.28
09:14:06|51812.28
09:14:07|51812.28
09:14:09|51812.28
09:14:09|51812.28
09:14:10|51812.28
09:14:12|51812.29
09:14:13|51812.29
09:14:14|51812.28
09:14:14|51812.28
09:14:15|51812.29
09:14:17|51812.28
09:14:17|51812.28
09:14:19|51812.24
09:14:20|51811.1
09:14:21|51811.1
09:14:22|51811.09
09:14:23|51811.1
09:14:24|51811.09
09:14:25|51811.09
09:14:26|51811.1
09:14:27|51811.1
09:14:28|51811.1
09:14:29|51811.09
09:14:31|51811.1
09:14:32|51804.88
09:14:33|51804.88
09:14:34|51804.88
09:14:35|51804.88
09:14:36|51804.88
09:14:37|51804.87
09:14:38|51804.87
09:14:39|51804.88
09:14:40|51804.87
09:14:41|51804.87
09:14:42|51804.88
09:14:44|51804.87
09:14:44|51804.
09:14:46|51804.
09:14:47|51803.99
09:14:48|51802.59
09:14:48|51802.59
09:14:50|51797.09
09:14:51|51795.25
09:14:52|51792.
09:14:53|51792.
09:14:54|51783.94
09:14:55|51783.95
09:14:55|51783.95
09:14:57|51783.94
09:14:58|51783.94
09:14:59|51783.94
09:15:00|51789.52
09:15:00|51789.52
09:15:02|51789.52
09:15:03|51789.53
09:15:03|51789.52
09:15:05|51789.52
09:15:06|51789.52
09:15:07|51784.41
09:15:08|51787.98
09:15:09|51787.97
09:15:10|51787.98
09:15:11|51787.98
09:15:12|51786.81
09:15:13|51786.81
09:15:14|51782.28
09:15:15|51780.
09:15:16|51780.01
09:15:17|51780.
09:15:18|51780.
09:15:20|51780.01
09:15:20|51780.
09:15:21|51780.01
09:15:22|51780.
09:15:23|51780.
09:15:25|51780.01
09:15:25|51780.
09:15:26|51780.
09:15:27|51780.01
09:15:28|51779.98
09:15:29|51779.98
09:15:30|51779.98
09:15:32|51779.98
09:15:32|51779.99
09:15:34|51779.99
09:15:34|51779.98
09:15:36|51779.98
09:15:37|51779.99
09:15:38|51779.99
09:15:39|51779.99
09:15:40|51779.98
09:15:41|51779.98
09:15:42|51779.98
09:15:42|51779.98
09:15:44|51779.98
09:15:45|51779.98
09:15:46|51779.49
09:15:47|51779.49
09:15:48|51779.5
09:15:49|51779.49
09:15:50|51779.49
09:15:51|51786.81
09:15:52|51786.81
09:15:53|51799.99
09:15:54|51799.99
09:15:55|51799.99
09:15:56|51793.28
09:15:57|51793.28
09:15:58|51791.61
09:15:59|51791.61
09:16:00|51785.11
09:16:01|51785.12
09:16:02|51785.11
09:16:03|51785.11
09:16:04|51785.12
09:16:05|51785.12
09:16:06|51785.11
09:16:07|51785.12
09:16:08|51782.43
09:16:09|51780.56
09:16:10|51777.77
09:16:11|51775.24
09:16:12|51775.23
09:16:13|51775.23
09:16:14|51775.23
09:16:15|51775.23
09:16:16|51775.23
09:16:17|51775.23
09:16:18|51775.23
09:16:19|51775.24
09:16:20|51775.21
09:16:21|51775.21
09:16:22|51772.99
09:16:23|51772.99
09:16:24|51769.16
09:16:25|51769.15
09:16:27|51769.14
09:16:27|51769.14
09:16:28|51769.14
09:16:29|51769.15
09:16:30|51769.15
09:16:32|51769.15
09:16:34|51769.14
09:16:35|51769.14
09:16:35|51769.14
09:16:37|51769.14
09:16:39|51769.15
09:16:39|51769.14
09:16:41|51769.15
09:16:42|51769.14
09:16:43|51769.14
09:16:44|51769.14
09:16:45|51769.14
09:16:46|51769.14
09:16:47|51769.14
09:16:48|51769.15
09:16:49|51769.15
09:16:50|51769.14
09:16:51|51769.15
09:16:52|51769.14
09:16:53|51769.15
09:16:54|51769.14
09:16:55|51769.15
09:16:56|51769.14
09:16:57|51769.14
09:16:58|51769.14
09:16:59|51769.15
09:17:00|51769.15
09:17:01|51769.15
09:17:03|51769.14
09:17:03|51769.15
09:17:05|51769.15
09:17:06|51769.15
09:17:07|51769.14
09:17:08|51769.14
09:17:09|51769.14
09:17:10|51769.14
09:17:11|51769.14
09:17:12|51769.14
09:17:13|51769.15
09:17:14|51769.15
09:17:15|51769.14
09:17:16|51769.14
09:17:17|51769.14
09:17:18|51769.14
09:17:19|51769.14
09:17:20|51769.14
09:17:21|51769.14
09:17:22|51769.15
09:17:23|51769.14
09:17:24|51769.14
09:17:25|51769.14
09:17:26|51769.15
09:17:27|51769.15
09:17:28|51769.15
09:17:29|51769.14
09:17:30|51769.14
09:17:31|51769.14
09:17:32|51769.14
09:17:34|51769.14
09:17:35|51769.14
09:17:37|51769.15
09:17:38|51769.15
09:17:38|51769.14
09:17:39|51769.14
09:17:41|51769.14
09:17:42|51769.13
09:17:43|51769.13
09:17:44|51769.11
09:17:44|51769.12
09:17:45|51769.1
09:17:47|51769.1
09:17:47|51769.1
09:17:48|51769.09
09:17:49|51769.09
09:17:50|51769.09
09:17:51|51766.56
09:17:52|51766.56
09:17:53|51766.55
09:17:55|51770.35
09:17:55|51773.99
09:17:57|51773.99
09:17:57|51773.99
09:17:58|51773.99
09:17:59|51774.
09:18:00|51778.
09:18:01|51777.99
09:18:02|51778.
09:18:03|51777.99
09:18:04|51777.99
09:18:05|51778.
09:18:06|51778.
09:18:08|51778.
09:18:08|51778.
09:18:09|51777.99
09:18:11|51778.
09:18:11|51777.99
09:18:12|51778.
09:18:13|51778.
09:18:14|51777.99
09:18:15|51778.
09:18:16|51777.99
09:18:17|51777.99
09:18:19|51777.99
09:18:19|51777.99
09:18:20|51777.99
09:18:22|51778.
09:18:22|51777.99
09:18:23|51778.
09:18:24|51777.99
09:18:25|51778.
09:18:27|51777.99
09:18:28|51777.99
09:18:28|51777.99
09:18:30|51777.99
09:18:30|51778.
09:18:31|51777.99
09:18:32|51777.99
09:18:33|51777.99
09:18:36|51777.99
09:18:37|51777.99
09:18:37|51777.99
09:18:39|51777.99
09:18:40|51778.
09:18:40|51777.99
09:18:41|51778.
09:18:43|51777.99
09:18:44|51777.99
09:18:45|51778.
09:18:46|51778.
09:18:46|51777.99
09:18:47|51777.99
09:18:49|51777.99
09:18:49|51777.99
09:18:50|51777.99
09:18:52|51777.99
09:18:53|51777.99
09:18:53|51778.
09:18:55|51778.
09:18:56|51777.99
09:18:56|51777.99
09:18:57|51778.
09:18:59|51777.99
09:19:00|51777.99
09:19:01|51778.
09:19:02|51778.
09:19:03|51777.99
09:19:03|51777.99
09:19:05|51777.99
09:19:06|51777.99
09:19:07|51778.
09:19:07|51777.99
09:19:08|51777.99
09:19:10|51777.99
09:19:11|51777.99
09:19:11|51777.99
09:19:13|51778.
09:19:14|51778.
09:19:15|51777.99
09:19:16|51777.99
09:19:17|51770.59
09:19:18|51770.59
09:19:19|51770.27
09:19:20|51770.27
09:19:21|51770.26
09:19:22|51770.26
09:19:23|51770.27
09:19:24|51770.27
09:19:26|51770.27
09:19:26|51772.84
09:19:27|51777.99
09:19:28|51780.67
09:19:29|51780.91
09:19:30|51780.91
09:19:31|51780.9
09:19:33|51780.9
09:19:34|51783.79
09:19:35|51783.8
09:19:36|51783.8
09:19:38|51783.8
09:19:39|51783.79
09:19:39|51783.79
09:19:41|51783.8
09:19:42|51783.79
09:19:43|51783.79
09:19:44|51779.5
09:19:45|51772.92
09:19:46|51772.93
09:19:46|51767.75
09:19:47|51767.75
09:19:48|51767.74
09:19:49|51767.75
09:19:50|51767.75
09:19:52|51767.75
09:19:53|51767.74
09:19:54|51767.74
09:19:54|51767.74
09:19:56|51767.75
09:19:57|51765.61
09:19:58|51763.86
09:19:59|51762.45
09:20:00|51762.44
09:20:01|51762.44
09:20:02|51762.3
09:20:03|51762.41
09:20:04|51762.42
09:20:05|51763.32
09:20:06|51763.32
09:20:07|51763.32
09:20:08|51763.32
09:20:09|51756.08
09:20:10|51756.09
09:20:11|51756.08
09:20:12|51756.08
09:20:13|51756.08
09:20:14|51766.
09:20:15|51771.1
09:20:16|51771.1
09:20:17|51775.68
09:20:18|51775.67
09:20:19|51775.68
09:20:20|51775.68
09:20:21|51775.68
09:20:22|51775.67
09:20:23|51780.77
09:20:24|51780.77
09:20:25|51780.77
09:20:27|51780.78
09:20:28|51780.77
09:20:29|51780.78
09:20:30|51780.77
09:20:31|51780.78
09:20:32|51780.77
09:20:33|51780.78
09:20:33|51780.78
09:20:35|51780.78
09:20:37|51780.78
09:20:37|51780.78
09:20:38|51780.78
09:20:39|51780.78
09:20:41|51780.78
09:20:41|51780.78
09:20:43|51780.78
09:20:43|51780.78
09:20:45|51780.78
09:20:45|51780.77
09:20:47|51778.56
09:20:48|51776.22
09:20:49|51776.23
09:20:50|51776.23
09:20:51|51776.22
09:20:52|51776.22
09:20:53|51776.23
09:20:53|51776.23
09:20:55|51776.22
09:20:55|51776.23
09:20:57|51776.74
09:20:58|51777.23
09:20:59|51777.23
09:20:59|51778.57
09:21:01|51778.57
09:21:02|51778.56
09:21:02|51778.56
09:21:03|51778.57
09:21:05|51778.56
09:21:06|51778.57
09:21:07|51778.74
09:21:08|51778.74
09:21:09|51778.73
09:21:10|51778.74
09:21:11|51778.73
09:21:12|51778.74
09:21:13|51778.74
09:21:14|51778.74
09:21:15|51778.74
09:21:16|51778.74
09:21:17|51772.81
09:21:18|51772.8
09:21:19|51772.81
09:21:20|51772.8
09:21:21|51772.8
09:21:22|51772.81
09:21:23|51768.59
09:21:24|51768.6
09:21:25|51766.01
09:21:26|51766.02
09:21:27|51766.01
09:21:28|51766.02
09:21:29|51766.02
09:21:30|51766.01
09:21:31|51766.01
09:21:32|51766.02
09:21:33|51766.01
09:21:34|51766.01
09:21:35|51766.01
09:21:36|51766.01
09:21:37|51766.01
09:21:39|51766.02
09:21:40|51766.02
09:21:41|51766.01
09:21:42|51766.02
09:21:43|51766.01
09:21:44|51766.02
09:21:45|51766.02
09:21:46|51766.01
09:21:47|51766.01
09:21:49|51766.02
09:21:49|51766.02
09:21:50|51766.01
09:21:51|51766.01
09:21:52|51766.01
09:21:54|51766.02
09:21:54|51766.02
09:21:55|51766.02
09:21:56|51766.02
09:21:58|51766.01
09:21:58|51766.01
09:21:59|51766.02
09:22:00|51766.02
09:22:01|51766.02
09:22:03|51766.02
09:22:03|51766.02
09:22:04|51766.02
09:22:05|51766.02
09:22:07|51766.02
09:22:07|51766.01
09:22:08|51766.01
09:22:09|51766.02
09:22:11|51766.02
09:22:12|51766.01
09:22:12|51766.02
09:22:13|51766.02
09:22:14|51766.01
09:22:15|51766.02
09:22:16|51766.01
09:22:18|51763.87
09:22:18|51763.87
09:22:19|51761.11
09:22:20|51761.1
09:22:21|51761.1
09:22:22|51761.1
09:22:24|51761.1
09:22:24|51761.11
09:22:25|51761.11
09:22:27|51761.11
09:22:27|51761.11
09:22:29|51761.1
09:22:30|51761.11
09:22:31|51760.18
09:22:32|51760.17
09:22:33|51760.17
09:22:34|51760.17
09:22:35|51760.16
09:22:36|51760.16
09:22:37|51760.16
09:22:38|51760.17
09:22:40|51760.16
09:22:41|51760.16
09:22:42|51760.17
09:22:43|51756.09
09:22:43|51756.08
09:22:45|51756.09
09:22:46|51756.09
09:22:47|51756.09
09:22:49|51756.08
09:22:49|51756.09
09:22:51|51756.09
09:22:51|51756.09
09:22:53|51756.08
09:22:53|51756.09
09:22:54|51754.81
09:22:55|51751.11
09:22:56|51751.1
09:22:57|51751.1
09:22:58|51748.6
09:23:00|51748.6
09:23:01|51748.61
09:23:02|51744.02
09:23:02|51744.01
09:23:03|51744.02
09:23:04|51744.01
09:23:05|51744.02
09:23:06|51744.01
09:23:07|51744.01
09:23:08|51744.01
09:23:09|51744.01
09:23:10|51744.01
09:23:11|51744.02
09:23:13|51744.02
09:23:14|51744.02
09:23:14|51744.02
09:23:15|51744.02
09:23:16|51744.02
09:23:17|51744.02
09:23:18|51744.01
09:23:20|51743.24
09:23:21|51743.24
09:23:22|51738.45
09:23:23|51738.46
09:23:24|51738.45
09:23:25|51738.45
09:23:27|51736.98
09:23:27|51736.99
09:23:29|51736.98
09:23:30|51736.98
09:23:30|51736.99
09:23:32|51736.98
09:23:32|51736.98
09:23:34|51736.98
09:23:35|51736.99
09:23:35|51732.01
09:23:37|51732.02
09:23:38|51732.02
09:23:39|51732.01
09:23:41|51732.02
09:23:42|51732.02
09:23:43|51732.02
09:23:43|51732.01
09:23:45|51732.02
09:23:46|51732.02
09:23:47|51732.02
09:23:48|51732.02
09:23:49|51732.01
09:23:50|51732.01
09:23:51|51732.02
09:23:52|51732.02
09:23:53|51732.01
09:23:54|51732.01
09:23:55|51732.02
09:23:56|51732.01
09:23:58|51732.01
09:23:58|51732.01
09:23:59|51732.01
09:24:01|51732.01
09:24:01|51732.02
09:24:02|51732.01
09:24:03|51732.01
09:24:04|51732.02
09:24:05|51732.02
09:24:06|51749.71
09:24:08|51742.57
09:24:08|51742.58
09:24:09|51742.58
09:24:11|51742.57
09:24:12|51742.57
09:24:12|51742.19
09:24:13|51742.19
09:24:14|51742.19
09:24:15|51742.19
09:24:17|51742.19
09:24:17|51742.19
09:24:18|51742.19
09:24:19|51742.19
09:24:20|51742.2
09:24:21|51738.59
09:24:22|51738.58
09:24:24|51738.58
09:24:24|51738.59
09:24:25|51738.59
09:24:26|51738.58
09:24:27|51738.58
09:24:29|51738.58
09:24:29|51738.59
09:24:30|51738.59
09:24:32|51738.59
09:24:32|51738.58
09:24:33|51738.58
09:24:35|51738.59
09:24:35|51738.58
09:24:37|51738.58
09:24:38|51738.58
09:24:39|51738.59
09:24:41|51738.59
09:24:42|51738.59
09:24:43|51751.1
09:24:45|51747.01
09:24:46|51747.
09:24:47|51747.01
09:24:47|51747.
09:24:49|51747.
09:24:50|51747.
09:24:51|51747.
09:24:52|51747.
09:24:53|51747.01
09:24:54|51747.01
09:24:55|51747.
09:24:56|51745.01
09:24:57|51745.
09:24:58|51745.01
09:24:59|51745.01
09:25:00|51743.46
09:25:02|51737.4
09:25:02|51736.03
09:25:03|51723.57
09:25:04|51725.99
09:25:05|51725.99
09:25:06|51725.99
09:25:08|51725.98
09:25:08|51725.99
09:25:10|51725.98
09:25:10|51725.98
09:25:12|51725.98
09:25:12|51727.99
09:25:13|51728.
09:25:14|51728.
09:25:15|51728.56
09:25:16|51738.
09:25:17|51738.
09:25:18|51738.
09:25:19|51738.
09:25:20|51739.42
09:25:21|51739.41
09:25:22|51739.46
09:25:23|51739.46
09:25:24|51743.69
09:25:25|51745.
09:25:26|51748.09
09:25:27|51748.56
09:25:28|51749.73
09:25:29|51750.24
09:25:30|51751.66
09:25:32|51752.62
09:25:32|51758.84
09:25:33|51760.97
09:25:34|51760.97
09:25:36|51760.96
09:25:37|51760.97
09:25:38|51763.89
09:25:39|51766.01
09:25:40|51766.
09:25:42|51766.
09:25:43|51766.
09:25:43|51766.
09:25:45|51766.
09:25:46|51766.01
09:25:47|51766.01
09:25:47|51766.01
09:25:48|51766.
09:25:50|51766.01
09:25:51|51766.
09:25:52|51766.01
09:25:54|51766.
09:25:55|51766.
09:25:56|51766.
09:25:56|51766.01
09:25:58|51760.96
09:25:58|51757.88
09:25:59|51756.1
09:26:01|51749.88
09:26:01|51745.3
09:26:03|51745.3
09:26:04|51745.3
09:26:05|51745.31
09:26:06|51745.3
09:26:08|51745.31
09:26:08|51745.3
09:26:10|51745.31
09:26:10|51745.3
09:26:11|51745.31
09:26:12|51745.
09:26:13|51743.49
09:26:14|51743.49
09:26:15|51743.49
09:26:16|51743.48
09:26:17|51743.48
09:26:18|51743.48
09:26:19|51743.48
09:26:20|51743.48
09:26:21|51743.48
09:26:22|51743.48
09:26:23|51743.49
09:26:24|51743.49
09:26:26|51743.48
09:26:26|51743.48
09:26:27|51743.48
09:26:28|51743.49
09:26:29|51743.49
09:26:30|51743.49
09:26:31|51743.48
09:26:32|51743.48
09:26:33|51743.48
09:26:34|51743.48
09:26:35|51743.48
09:26:37|51743.48
09:26:37|51743.49
09:26:38|51743.49
09:26:39|51743.49
09:26:40|51743.48
09:26:42|51743.49
09:26:44|51743.49
09:26:45|51743.48
09:26:46|51743.48
09:26:47|51743.47
09:26:48|51743.48
09:26:49|51743.48
09:26:50|51743.48
09:26:52|51743.47
09:26:53|51743.47
09:26:53|51743.48
09:26:54|51743.47
09:26:56|51743.47
09:26:57|51743.48
09:26:58|51743.48
09:27:00|51743.48
09:27:00|51743.48
09:27:02|51743.48
09:27:03|51743.47
09:27:04|51743.47
09:27:05|51743.48
09:27:06|51743.48
09:27:07|51743.48
09:27:08|51743.48
09:27:09|51743.47
09:27:10|51743.47
09:27:11|51743.47
09:27:12|51743.48
09:27:13|51749.27
09:27:14|51749.27
09:27:15|51749.26
09:27:17|51749.26
09:27:17|51749.26
09:27:18|51749.27
09:27:20|51749.26
09:27:21|51749.27
09:27:21|51749.26
09:27:22|51749.27
09:27:24|51749.26
09:27:25|51749.27
09:27:25|51749.27
09:27:27|51749.27
09:27:28|51749.27
09:27:29|51749.26
09:27:29|51749.26
09:27:30|51749.27
09:27:32|51749.27
09:27:32|51749.26
09:27:34|51740.
09:27:34|51736.45
09:27:35|51736.46
09:27:37|51736.46
09:27:38|51736.45
09:27:39|51736.45
09:27:40|51736.46
09:27:41|51736.46
09:27:41|51736.46
09:27:43|51736.46
09:27:45|51736.46
09:27:46|51736.45
09:27:47|51736.46
09:27:48|51736.46
09:27:49|51736.46
09:27:50|51736.46
09:27:51|51741.8
09:27:52|51741.83
09:27:53|51741.84
09:27:54|51741.83
09:27:55|51741.83
09:27:56|51741.83
09:27:58|51741.83
09:27:59|51741.84
09:27:59|51741.83
09:28:01|51750.
09:28:02|51750.
09:28:02|51749.99
09:28:04|51749.99
09:28:05|51750.
09:28:06|51749.99
09:28:07|51749.99
09:28:08|51749.99
09:28:09|51749.99
09:28:10|51749.99
09:28:11|51750.
09:28:12|51749.99
09:28:13|51749.99
09:28:14|51749.99
09:28:15|51750.
09:28:16|51750.
09:28:18|51749.99
09:28:19|51750.
09:28:20|51750.
09:28:20|51750.
09:28:21|51749.99
09:28:22|51742.34
09:28:24|51742.34
09:28:25|51742.33
09:28:26|51748.17
09:28:26|51748.16
09:28:27|51748.17
09:28:29|51748.17
09:28:30|51748.16
09:28:30|51748.17
09:28:31|51748.16
09:28:32|51748.17
09:28:34|51748.17
09:28:35|51748.17
09:28:36|51748.16
09:28:37|51748.17
09:28:38|51748.17
09:28:39|51748.16
09:28:39|51748.17
09:28:41|51748.17
09:28:41|51748.17
09:28:42|51748.16
09:28:45|51748.17
09:28:47|51748.17
09:28:48|51748.16
09:28:49|51748.17
09:28:50|51748.17
09:28:51|51748.16
09:28:52|51748.17
09:28:54|51748.17
09:28:54|51748.17
09:28:56|51748.17
09:28:56|51748.16
09:28:57|51744.63
09:28:58|51744.63
09:28:59|51744.63
09:29:01|51744.62
09:29:01|51744.62
09:29:02|51742.34
09:29:04|51742.35
09:29:05|51742.35
09:29:06|51742.35
09:29:07|51742.35
09:29:08|51742.35
09:29:09|51742.35
09:29:10|51742.34
09:29:11|51742.35
09:29:12|51742.34
09:29:13|51742.35
09:29:14|51742.34
09:29:15|51742.34
09:29:16|51742.34
09:29:17|51742.34
09:29:18|51715.37
09:29:20|51711.17
09:29:21|51711.17
09:29:21|51711.17
09:29:22|51711.17
09:29:24|51711.16
09:29:24|51711.16
09:29:25|51711.16
09:29:26|51711.16
09:29:27|51711.17
09:29:28|51711.16
09:29:29|51711.99
09:29:30|51713.91
09:29:31|51713.97
09:29:32|51713.97
09:29:33|51726.79
09:29:34|51726.8
09:29:35|51730.51
09:29:37|51730.52
09:29:38|51730.52
09:29:40|51730.65
09:29:40|51739.73
09:29:42|51739.73
09:29:43|51761.1
09:29:44|51763.99
09:29:45|51764.
09:29:47|51765.03
09:29:48|51756.
09:29:49|51756.
09:29:50|51756.
09:29:51|51756.
09:29:52|51756.01
09:29:52|51756.01
09:29:54|51762.21
09:29:55|51762.21
09:29:56|51771.
09:29:57|51771.01
09:29:58|51771.
09:29:59|51771.
09:30:00|51771.01
09:30:01|51771.
09:30:02|51772.05
09:30:03|51772.42
09:30:04|51772.42
09:30:06|51772.42
09:30:06|51772.41
09:30:07|51772.42
09:30:08|51764.6
09:30:09|51764.61
09:30:10|51762.26
09:30:11|51756.61
09:30:12|51756.62
09:30:14|51756.62
09:30:15|51756.62
09:30:15|51756.62
09:30:16|51756.61
09:30:18|51756.61
09:30:18|51745.71
09:30:19|51743.21
09:30:21|51743.2
09:30:22|51741.5
09:30:22|51739.95
09:30:23|51735.56
09:30:24|51735.56
09:30:25|51735.56
09:30:26|51735.56
09:30:27|51735.56
09:30:29|51735.56
09:30:29|51735.56
09:30:30|51735.56
09:30:32|51735.56
09:30:32|51737.9
09:30:34|51737.9
09:30:34|51734.67
09:30:35|51730.65
09:30:37|51726.02
09:30:38|51724.02
09:30:39|51724.01
09:30:40|51721.21
09:30:41|51721.21
09:30:42|51721.22
09:30:43|51721.22
09:30:44|51721.22
09:30:46|51721.22
09:30:47|51721.22
09:30:48|51724.74
09:30:50|51727.96
09:30:50|51724.08
09:30:52|51722.
09:30:52|51722.01
09:30:53|51722.01
09:30:54|51722.
09:30:56|51722.01
09:30:56|51722.01
09:30:58|51722.01
09:30:58|51722.01
09:31:00|51722.01
09:31:00|51722.01
09:31:01|51722.01
09:31:02|51722.
09:31:04|51723.96
09:31:04|51723.96
09:31:05|51725.3
09:31:06|51725.29
09:31:08|51725.3
09:31:09|51725.3
09:31:10|51727.96
09:31:11|51727.97
09:31:13|51729.86
09:31:13|51729.87
09:31:14|51729.87
09:31:16|51729.86
09:31:17|51729.87
09:31:17|51729.86
09:31:18|51729.86
09:31:19|51729.87
09:31:20|51729.87
09:31:22|51729.87
09:31:22|51722.01
09:31:23|51722.01
09:31:24|51722.01
09:31:26|51722.01
09:31:27|51722.
09:31:28|51722.01
09:31:29|51722.
09:31:30|51722.01
09:31:31|51730.78
09:31:32|51730.79
09:31:33|51730.79
09:31:34|51730.78
09:31:35|51730.79
09:31:36|51730.79
09:31:37|51730.78
09:31:38|51730.79
09:31:39|51730.78
09:31:40|51730.78
09:31:41|51730.79
09:31:43|51730.79
09:31:43|51730.79
09:31:44|51730.78
09:31:45|51730.79
09:31:47|51730.79
09:31:48|51730.79
09:31:50|51730.79
09:31:51|51730.78
09:31:52|51730.79
09:31:53|51730.79
09:31:54|51730.79
09:31:55|51730.79
09:31:56|51730.79
09:31:57|51730.79
09:31:59|51730.78
09:31:59|51730.79
09:32:00|51730.78
09:32:01|51730.78
09:32:02|51730.79
09:32:03|51730.79
09:32:05|51730.79
09:32:06|51730.79
09:32:07|51713.97
09:32:08|51711.4
09:32:09|51711.4
09:32:10|51711.41
09:32:11|51711.4
09:32:12|51711.41
09:32:13|51711.41
09:32:14|51711.4
09:32:15|51711.41
09:32:16|51711.4
09:32:17|51711.41
09:32:18|51711.41
09:32:19|51711.41
09:32:20|51711.16
09:32:21|51711.16
09:32:22|51711.16
09:32:23|51711.17
09:32:24|51711.16
09:32:25|51711.17
09:32:26|51711.16
09:32:27|51711.17
09:32:29|51711.16
09:32:29|51711.16
09:32:31|51711.16
09:32:31|51711.16
09:32:32|51711.16
09:32:34|51701.11
09:32:34|51701.1
09:32:35|51701.11
09:32:36|51701.11
09:32:37|51701.63
09:32:38|51701.63
09:32:39|51701.62
09:32:40|51701.63
09:32:41|51701.62
09:32:42|51708.87
09:32:43|51714.85
09:32:44|51711.27
09:32:45|51711.28
09:32:46|51711.27
09:32:48|51701.09
09:32:49|51701.1
09:32:51|51701.1
09:32:51|51701.09
09:32:52|51701.1
09:32:53|51701.09
09:32:55|51701.09
09:32:56|51701.09
09:32:56|51701.09
09:32:58|51701.1
09:32:59|51703.19
09:32:59|51709.24
09:33:00|51710.83
09:33:02|51710.82
09:33:03|51722.
09:33:04|51722.
09:33:05|51722.
09:33:05|51722.
09:33:07|51723.56
09:33:08|51728.04
09:33:10|51728.72
09:33:10|51729.23
09:33:12|51729.23
09:33:12|51731.09
09:33:14|51732.91
09:33:14|51735.62
09:33:16|51735.62
09:33:16|51735.62
09:33:17|51736.48
09:33:18|51736.49
09:33:20|51736.49
09:33:20|51736.48
09:33:22|51736.48
09:33:23|51736.49
09:33:23|51736.49
09:33:25|51736.49
09:33:25|51736.49
09:33:26|51736.48
09:33:28|51736.48
09:33:28|51736.49
09:33:29|51736.49
09:33:31|51736.49
09:33:31|51736.49
09:33:32|51736.49
09:33:33|51736.49
09:33:34|51736.49
09:33:35|51736.49
09:33:36|51736.49
09:33:37|51736.49
09:33:38|51736.49
09:33:39|51734.61
09:33:40|51728.72
09:33:42|51728.72
09:33:42|51728.72
09:33:44|51728.73
09:33:45|51728.73
09:33:45|51728.73
09:33:47|51728.73
09:33:47|51728.72
09:33:49|51728.73
09:33:50|51728.72
09:33:52|51724.71
09:33:53|51721.1
09:33:54|51721.1
09:33:54|51721.1
09:33:55|51721.1
09:33:57|51721.11
09:33:58|51721.11
09:33:59|51721.11
09:34:00|51721.11
09:34:01|51721.1
09:34:02|51721.1
09:34:03|51721.11
09:34:05|51721.11
09:34:05|51721.11
09:34:07|51721.11
09:34:08|51721.11
09:34:08|51721.1
09:34:09|51721.1
09:34:10|51721.1
09:34:11|51721.11
09:34:13|51721.1
09:34:14|51721.1
09:34:14|51721.1
09:34:16|51721.1
09:34:16|51721.1
09:34:17|51725.53
09:34:18|51725.54
09:34:19|51725.54
09:34:20|51733.63
09:34:22|51735.85
09:34:23|51736.49
09:34:23|51736.48
09:34:25|51736.48
09:34:26|51736.48
09:34:26|51736.49
09:34:27|51736.48
09:34:28|51736.48
09:34:29|51736.49
09:34:30|51736.49
09:34:31|51736.48
09:34:33|51736.48
09:34:34|51736.48
09:34:35|51736.48
09:34:36|51736.48
09:34:37|51736.48
09:34:38|51736.48
09:34:39|51736.49
09:34:40|51736.49
09:34:41|51736.49
09:34:41|51736.49
09:34:42|51736.48
09:34:44|51736.48
09:34:44|51736.48
09:34:46|51736.49
09:34:47|51736.48
09:34:48|51736.49
09:34:49|51736.48
09:34:49|51736.49
09:34:51|51736.49
09:34:53|51736.53
09:34:54|51736.53
09:34:55|51737.
09:34:56|51740.
09:34:57|51740.
09:34:59|51740.
09:35:00|51739.99
09:35:00|51738.01
09:35:02|51736.49
09:35:03|51736.48
09:35:04|51736.48
09:35:06|51736.48
09:35:06|51736.48
09:35:07|51736.49
09:35:09|51736.49
09:35:10|51736.48
09:35:11|51736.48
09:35:11|51736.49
09:35:12|51736.49
09:35:13|51734.02
09:35:14|51734.02
09:35:15|51734.01
09:35:16|51734.01
09:35:17|51734.02
09:35:19|51734.01
09:35:19|51734.02
09:35:20|51734.02
09:35:21|51734.23
09:35:22|51734.23
09:35:24|51734.22
09:35:25|51734.22
09:35:25|51734.23
09:35:26|51734.22
09:35:27|51734.22
09:35:29|51734.23
09:35:29|51734.23
09:35:30|51734.22
09:35:31|51731.
09:35:32|51731.01
09:35:33|51731.
09:35:34|51731.
09:35:36|51731.
09:35:37|51731.
09:35:38|51731.01
09:35:39|51731.
09:35:40|51731.01
09:35:41|51731.
09:35:42|51731.01
09:35:43|51731.
09:35:44|51731.
09:35:45|51731.
09:35:46|51731.
09:35:47|51731.01
09:35:48|51731.01
09:35:49|51731.
09:35:50|51731.
09:35:52|51731.01
09:35:53|51731.01
09:35:54|51731.01
09:35:54|51723.9
09:35:56|51720.01
09:35:56|51718.4
09:35:58|51716.01
09:35:59|51716.01
09:36:00|51716.01
09:36:01|51716.01
09:36:02|51716.02
09:36:03|51716.01
09:36:04|51716.01
09:36:05|51716.02
09:36:06|51716.02
09:36:07|51711.9
09:36:08|51711.16
09:36:09|51711.14
09:36:10|51710.22
09:36:11|51710.22
09:36:12|51706.4
09:36:13|51706.39
09:36:14|51706.39
09:36:15|51706.4
09:36:16|51706.4
09:36:17|51718.79
09:36:19|51718.78
09:36:19|51718.78
09:36:20|51718.79
09:36:21|51718.79
09:36:22|51718.78
09:36:23|51718.78
09:36:24|51718.78
09:36:25|51713.4
09:36:26|51713.4
09:36:27|51712.1
09:36:29|51712.01
09:36:29|51711.17
09:36:30|51711.16
09:36:31|51711.17
09:36:32|51711.16
09:36:33|51711.15
09:36:34|51705.94
09:36:35|51705.94
09:36:36|51705.
09:36:37|51704.14
09:36:38|51704.14
09:36:39|51704.13
09:36:40|51704.14
09:36:41|51704.14
09:36:43|51704.14
09:36:43|51704.14
09:36:44|51704.14
09:36:46|51704.14
09:36:47|51704.14
09:36:47|51704.13
09:36:48|51704.13
09:36:49|51704.14
09:36:51|51704.14
09:36:52|51704.14
09:36:54|51704.14
09:36:55|51704.13
09:36:55|51704.13
09:36:57|51704.14
09:36:58|51704.13
09:36:59|51704.13
09:36:59|51704.14
09:37:00|51704.14
09:37:01|51704.14
09:37:03|51704.14
09:37:04|51704.13
09:37:05|51704.13
09:37:06|51704.13
09:37:06|51704.14
09:37:07|51704.14
09:37:08|51704.13
09:37:10|51704.14
09:37:11|51704.14
09:37:12|51704.13
09:37:12|51704.13
09:37:13|51704.14
09:37:15|51704.14
09:37:16|51707.99
09:37:17|51707.98
09:37:18|51711.11
09:37:18|51711.11
09:37:19|51711.1
09:37:20|51711.1
09:37:22|51711.1
09:37:24|51711.1
09:37:25|51711.1
09:37:25|51711.11
09:37:27|51711.1
09:37:27|51711.1
09:37:29|51711.1
09:37:30|51711.1
09:37:31|51711.1
09:37:32|51711.1
09:37:33|51711.11
09:37:33|51711.11
09:37:35|51711.11
09:37:35|51711.1
09:37:37|51711.11
09:37:38|51711.1
09:37:39|51711.11
09:37:40|51711.1
09:37:41|51711.11
09:37:41|51711.1
09:37:42|51716.02
09:37:43|51716.02
09:37:45|51716.02
09:37:46|51716.03
09:37:47|51716.03
09:37:48|51716.02
09:37:49|51716.03
09:37:50|51716.03
09:37:51|51719.35
09:37:52|51719.35
09:37:54|51719.35
09:37:55|51719.36
09:37:57|51719.35
09:37:58|51719.55
09:37:59|51719.54
09:38:00|51720.
09:38:01|51720.
09:38:01|51720.
09:38:03|51719.99
09:38:03|51719.99
09:38:05|51719.99
09:38:06|51720.
09:38:07|51720.
09:38:08|51719.99
09:38:09|51720.
09:38:10|51719.99
09:38:11|51719.99
09:38:12|51719.99
09:38:13|51719.99
09:38:14|51720.
09:38:15|51719.99
09:38:16|51720.
09:38:17|51720.
09:38:18|51720.
09:38:19|51719.99
09:38:20|51719.99
09:38:21|51720.
09:38:22|51719.99
09:38:23|51719.99
09:38:24|51719.99
09:38:25|51720.
09:38:26|51720.
09:38:27|51719.99
09:38:28|51720.
09:38:30|51719.99
09:38:30|51719.99
09:38:31|51719.99
09:38:32|51719.99
09:38:33|51719.99
09:38:35|51719.99
09:38:35|51720.
09:38:36|51719.99
09:38:37|51719.99
09:38:38|51719.99
09:38:39|51719.99
09:38:40|51719.99
09:38:41|51719.99
09:38:42|51719.99
09:38:43|51720.
09:38:44|51720.
09:38:45|51720.
09:38:46|51720.
09:38:47|51720.
09:38:48|51720.
09:38:50|51719.99
09:38:50|51711.93
09:38:51|51711.48
09:38:52|51711.48
09:38:54|51711.48
09:38:55|51711.48
09:38:56|51711.48
09:38:58|51711.48
09:38:59|51711.48
09:39:01|51711.49
09:39:01|51713.99
09:39:03|51714.
09:39:03|51713.99
09:39:04|51713.99
09:39:06|51713.99
09:39:07|51714.
09:39:09|51713.99
09:39:10|51714.
09:39:11|51714.
09:39:12|51713.99
09:39:13|51714.
09:39:13|51715.18
09:39:14|51715.19
09:39:15|51715.18
09:39:17|51715.18
09:39:17|51715.19
09:39:18|51715.18
09:39:20|51715.18
09:39:20|51715.19
09:39:21|51715.19
09:39:23|51715.18
09:39:23|51715.19
09:39:24|51715.18
09:39:25|51715.19
09:39:27|51715.19
09:39:27|51715.18
09:39:29|51715.19
09:39:30|51716.
09:39:31|51716.
09:39:31|51716.
09:39:32|51716.
09:39:33|51715.99
09:39:35|51717.99
09:39:36|51717.99
09:39:36|51718.
09:39:37|51718.
09:39:38|51717.99
09:39:39|51717.99
09:39:41|51717.99
09:39:42|51717.99
09:39:43|51717.99
09:39:44|51718.
09:39:45|51717.99
09:39:45|51718.
09:39:47|51718.
09:39:48|51718.
09:39:49|51718.
09:39:50|51718.
09:39:51|51718.
09:39:51|51718.
09:39:52|51718.
09:39:53|51718.
09:39:55|51717.99
09:39:57|51718.
09:39:58|51723.04
09:39:59|51724.54
09:40:00|51724.55
09:40:01|51724.54
09:40:02|51724.55
09:40:03|51728.27
09:40:04|51730.8
09:40:05|51739.08
09:40:06|51739.08
09:40:08|51739.99
09:40:08|51739.99
09:40:09|51741.09
09:40:10|51745.1
09:40:12|51746.85
09:40:13|51749.98
09:40:14|51750.
09:40:15|51754.84
09:40:15|51754.84
09:40:16|51754.83
09:40:18|51754.83
09:40:19|51754.83
09:40:20|51754.83
09:40:20|51754.84
09:40:21|51754.83
09:40:23|51754.83
09:40:24|51754.83
09:40:25|51754.83
09:40:26|51754.83
09:40:27|51754.83
09:40:28|51754.84
09:40:29|51754.84
09:40:30|51754.83
09:40:31|51754.84
09:40:32|51754.84
09:40:33|51756.61
09:40:34|51756.62
09:40:35|51756.61
09:40:36|51756.61
09:40:37|51756.62
09:40:38|51756.61
09:40:39|51756.62
09:40:40|51794.88
09:40:41|51811.93
09:40:42|51816.25
09:40:43|51829.99
09:40:44|51845.11
09:40:45|51850.
09:40:46|51851.27
09:40:47|51850.
09:40:48|51850.
09:40:49|51859.99
09:40:50|51864.01
09:40:51|51864.01
09:40:52|51864.01
09:40:53|51855.02
09:40:54|51855.02
09:40:55|51855.02
09:40:57|51857.38
09:40:57|51869.99
09:40:58|51877.99
09:41:00|51878.
09:41:01|51868.01
09:41:02|51877.22
09:41:03|51877.22
09:41:04|51877.23
09:41:05|51877.22
09:41:06|51872.52
09:41:07|51867.85
09:41:08|51862.3
09:41:09|51859.01
09:41:10|51858.
09:41:11|51857.4
09:41:12|51854.21
09:41:13|51853.2
09:41:14|51849.99
09:41:15|51849.99
09:41:16|51849.99
09:41:17|51849.99
09:41:18|51850.
09:41:19|51849.99
09:41:20|51847.18
09:41:21|51844.56
09:41:22|51840.86
09:41:23|51840.3
09:41:25|51838.64
09:41:26|51838.65
09:41:27|51838.65
09:41:28|51838.65
09:41:29|51838.65
09:41:30|51838.65
09:41:31|51838.64
09:41:32|51838.65
09:41:33|51834.92
09:41:34|51834.93
09:41:36|51834.92
09:41:36|51834.93
09:41:37|51834.92
09:41:38|51834.92
09:41:39|51834.93
09:41:40|51834.93
09:41:41|51834.93
09:41:42|51834.92
09:41:43|51834.92
09:41:44|51834.92
09:41:45|51834.92
09:41:47|51834.93
09:41:47|51834.93
09:41:49|51834.92
09:41:49|51823.28
09:41:51|51823.28
09:41:52|51823.29
09:41:52|51823.29
09:41:54|51823.28
09:41:55|51823.28
09:41:56|51823.29
09:41:57|51823.28
09:41:58|51823.29
09:41:59|51828.47
09:42:00|51828.46
09:42:01|51828.46
09:42:02|51828.46
09:42:03|51828.46
09:42:04|51828.46
09:42:05|51828.46
09:42:06|51828.47
09:42:08|51828.46
09:42:08|51828.47
09:42:09|51828.46
09:42:10|51828.46
09:42:11|51828.46
09:42:12|51824.
09:42:13|51820.07
09:42:14|51819.46
09:42:16|51815.28
09:42:16|51815.28
09:42:17|51815.28
09:42:18|51822.01
09:42:20|51822.
09:42:20|51822.
09:42:21|51822.01
09:42:22|51822.
09:42:23|51822.01
09:42:25|51823.84
09:42:25|51823.84
09:42:26|51826.02
09:42:27|51828.4
09:42:29|51828.4
09:42:29|51828.39
09:42:30|51828.39
09:42:32|51831.09
09:42:33|51841.09
09:42:33|51841.1
09:42:35|51842.36
09:42:36|51847.11
09:42:37|51848.43
09:42:38|51848.44
09:42:39|51848.44
09:42:40|51848.43
09:42:41|51853.77
09:42:42|51857.41
09:42:43|51857.4
09:42:44|51857.41
09:42:45|51857.4
09:42:46|51857.41
09:42:47|51863.83
09:42:48|51863.83
09:42:49|51863.82
09:42:50|51863.83
09:42:51|51869.19
09:42:52|51869.19
09:42:53|51869.19
09:42:54|51869.19
09:42:55|51869.19
09:42:56|51866.58
09:42:57|51866.58
09:42:59|51866.58
09:42:59|51866.59
09:43:01|51866.59
09:43:01|51866.58
09:43:03|51866.59
09:43:03|51866.59
09:43:04|51866.58
09:43:06|51866.58
09:43:07|51866.58
09:43:08|51866.58
09:43:09|51866.58
09:43:11|51866.59
09:43:11|51866.58
09:43:12|51866.58
09:43:14|51866.59
09:43:15|51866.58
09:43:16|51866.58
09:43:16|51866.58
09:43:17|51866.59
09:43:18|51866.59
09:43:19|51866.59
09:43:20|51866.58
09:43:22|51866.58
09:43:22|51866.59
09:43:23|51866.59
09:43:24|51866.58
09:43:25|51866.58
09:43:27|51866.58
09:43:28|51866.59
09:43:28|51866.58
09:43:29|51866.59
09:43:31|51866.59
09:43:31|51866.59
09:43:32|51866.59
09:43:33|51866.58
09:43:34|51866.59
09:43:35|51866.58
09:43:36|51866.58
09:43:38|51866.58
09:43:38|51866.58
09:43:39|51866.58
09:43:40|51866.59
09:43:41|51866.58
09:43:42|51864.43
09:43:44|51864.16
09:43:45|51863.13
09:43:46|51862.45
09:43:46|51861.6
09:43:48|51861.4
09:43:49|51857.4
09:43:50|51856.
09:43:51|51854.81
09:43:51|51854.8
09:43:53|51854.8
09:43:54|51854.81
09:43:55|51854.8
09:43:56|51854.81
09:43:57|51854.01
09:43:58|51854.
09:43:59|51854.
09:44:00|51854.01
09:44:01|51854.01
09:44:03|51854.
09:44:04|51854.
09:44:04|51854.
09:44:05|51854.01
09:44:06|51854.
09:44:08|51854.
09:44:09|51854.
09:44:10|51854.
09:44:11|51854.
09:44:12|51854.
09:44:13|51854.01
09:44:14|51854.
09:44:15|51854.01
09:44:16|51854.
09:44:17|51854.
09:44:18|51854.
09:44:19|51854.
09:44:20|51854.
09:44:21|51854.01
09:44:22|51854.
09:44:23|51854.01
09:44:24|51854.
09:44:25|51854.
09:44:26|51854.
09:44:27|51854.
09:44:28|51854.
09:44:29|51854.
09:44:30|51854.01
09:44:31|51854.
09:44:32|51854.01
09:44:33|51857.19
09:44:34|51861.4
09:44:35|51861.4
09:44:36|51861.4
09:44:37|51861.41
09:44:39|51861.4
09:44:39|51861.4
09:44:40|51861.41
09:44:42|51861.41
09:44:42|51861.41
09:44:43|51861.4
09:44:44|51861.41
09:44:45|51866.58
09:44:46|51866.58
09:44:47|51866.57
09:44:48|51866.57
09:44:49|51866.62
09:44:50|51866.62
09:44:51|51866.62
09:44:52|51867.95
09:44:53|51868.48
09:44:54|51870.64
09:44:55|51870.64
09:44:56|51878.91
09:44:57|51878.9
09:44:58|51878.91
09:44:59|51878.9
09:45:00|51878.91
09:45:02|51880.
09:45:02|51879.99
09:45:03|51879.99
09:45:05|51886.
09:45:06|51886.
09:45:06|51885.99
09:45:07|51878.9
09:45:08|51878.9
09:45:10|51878.9
09:45:10|51878.9
09:45:11|51878.9
09:45:12|51884.85
09:45:13|51884.85
09:45:15|51887.79
09:45:15|51887.79
09:45:17|51887.78
09:45:18|51887.79
09:45:19|51887.78
09:45:20|51887.78
09:45:21|51888.
09:45:22|51891.99
09:45:23|51893.46
09:45:24|51893.46
09:45:25|51893.47
09:45:26|51893.46
09:45:27|51893.47
09:45:28|51893.46
09:45:29|51893.46
09:45:30|51893.47
09:45:31|51893.47
09:45:32|51893.46
09:45:33|51893.46
09:45:34|51893.46
09:45:35|51896.99
09:45:36|51896.99
09:45:38|51896.99
09:45:38|51897.
09:45:39|51896.99
09:45:40|51905.99
09:45:41|51906.
09:45:42|51905.99
09:45:43|51906.83
09:45:45|51910.
09:45:45|51909.99
09:45:47|51902.
09:45:48|51902.
09:45:49|51902.
09:45:49|51902.
09:45:51|51902.01
09:45:51|51906.
09:45:53|51908.43
09:45:53|51908.43
09:45:54|51908.44
09:45:55|51908.43
09:45:56|51908.44
09:45:58|51903.99
09:45:58|51903.99
09:46:00|51904.
09:46:01|51904.
09:46:01|51904.01
09:46:03|51907.06
09:46:05|51907.07
09:46:06|51907.06
09:46:06|51908.25
09:46:07|51908.26
09:46:09|51908.25
09:46:10|51913.01
09:46:10|51914.66
09:46:12|51914.65
09:46:13|51914.66
09:46:13|51914.66
09:46:16|51918.
09:46:16|51921.1
09:46:17|51926.79
09:46:18|51926.8
09:46:20|51926.79
09:46:20|51926.79
09:46:21|51926.8
09:46:23|51926.8
09:46:23|51918.29
09:46:24|51912.63
09:46:25|51908.26
09:46:26|51908.26
09:46:27|51908.25
09:46:29|51908.25
09:46:30|51908.25
09:46:30|51908.25
09:46:32|51908.25
09:46:32|51908.26
09:46:33|51908.25
09:46:34|51908.26
09:46:35|51902.
09:46:36|51901.1
09:46:37|51901.11
09:46:38|51900.
09:46:40|51899.65
09:46:40|51899.65
09:46:42|51899.65
09:46:42|51899.65
09:46:43|51894.2
09:46:44|51894.2
09:46:45|51894.21
09:46:46|51894.21
09:46:47|51884.
09:46:49|51884.
09:46:50|51884.01
09:46:50|51884.
09:46:51|51884.01
09:46:52|51884.
09:46:53|51884.01
09:46:54|51884.
09:46:55|51884.01
09:46:56|51884.01
09:46:57|51884.01
09:46:58|51884.
09:46:59|51884.01
09:47:00|51884.
09:47:02|51884.01
09:47:03|51884.
09:47:04|51884.
09:47:06|51884.
09:47:06|51884.01
09:47:08|51884.
09:47:09|51884.01
09:47:10|51884.01
09:47:11|51884.
09:47:12|51884.01
09:47:13|51884.01
09:47:14|51881.11
09:47:16|51881.1
09:47:17|51878.91
09:47:17|51878.92
09:47:18|51878.91
09:47:20|51878.91
09:47:20|51878.92
09:47:21|51877.7
09:47:22|51877.24
09:47:23|51876.42
09:47:25|51874.01
09:47:25|51874.01
09:47:27|51874.02
09:47:28|51874.01
09:47:29|51874.01
09:47:30|51874.02
09:47:31|51874.01
09:47:32|51874.02
09:47:33|51874.01
09:47:34|51874.01
09:47:34|51874.02
09:47:36|51874.01
09:47:37|51874.02
09:47:38|51874.02
09:47:39|51874.01
09:47:40|51874.02
09:47:41|51874.01
09:47:42|51874.01
09:47:43|51874.01
09:47:44|51874.02
09:47:45|51874.02
09:47:47|51874.01
09:47:47|51871.1
09:47:48|51871.11
09:47:49|51871.11
09:47:50|51871.11
09:47:51|51872.88
09:47:52|51880.
09:47:54|51879.99
09:47:54|51879.99
09:47:55|51879.99
09:47:56|51879.99
09:47:57|51881.1
09:47:58|51881.09
09:47:59|51881.1
09:48:00|51881.1
09:48:01|51881.1
09:48:03|51881.09
09:48:04|51881.09
09:48:05|51881.09
09:48:06|51881.1
09:48:07|51881.1
09:48:09|51881.1
09:48:10|51891.09
09:48:10|51897.98
09:48:11|51897.99
09:48:13|51897.99
09:48:14|51897.99
09:48:15|51897.98
09:48:15|51897.98
09:48:17|51900.
09:48:17|51901.09
09:48:18|51904.63
09:48:19|51910.93
09:48:21|51911.1
09:48:21|51914.98
09:48:22|51914.98
09:48:23|51914.99
09:48:24|51914.98
09:48:25|51914.99
09:48:26|51920.
09:48:27|51926.2
09:48:28|51922.
09:48:29|51922.
09:48:30|51922.01
09:48:31|51922.
09:48:32|51918.95
09:48:33|51918.
09:48:34|51922.02
09:48:35|51922.01
09:48:36|51922.02
09:48:38|51922.01
09:48:38|51922.02
09:48:39|51922.01
09:48:41|51922.02
09:48:42|51922.02
09:48:42|51922.01
09:48:44|51918.81
09:48:44|51918.
09:48:45|51916.
09:48:46|51916.
09:48:47|51916.01
09:48:48|51916.01
09:48:49|51921.39
09:48:51|51921.4
09:48:51|51921.4
09:48:53|51921.39
09:48:54|51921.39
09:48:55|51921.39
09:48:55|51921.39
09:48:56|51921.39
09:48:58|51921.39
09:48:58|51921.4
09:48:59|51926.62
09:49:01|51926.62
09:49:02|51926.61
09:49:02|51926.61
09:49:04|51926.61
09:49:06|51922.86
09:49:07|51929.43
09:49:08|51929.42
09:49:09|51938.98
09:49:10|51938.98
09:49:11|51939.81
09:49:12|51939.8
09:49:14|51939.8
09:49:15|51939.81
09:49:15|51940.
09:49:16|51941.1
09:49:17|51941.09
09:49:19|51941.09
09:49:20|51941.1
09:49:20|51944.99
09:49:21|51950.2
09:49:23|51954.19
09:49:23|51952.41
09:49:24|51952.41
09:49:25|51957.99
09:49:26|51971.98
09:49:27|51975.
09:49:28|51991.64
09:49:30|51985.01
09:49:31|51981.1
09:49:32|51981.11
09:49:32|51974.21
09:49:34|51974.2
09:49:35|51974.21
09:49:36|51974.2
09:49:37|51971.11
09:49:38|51974.21
09:49:39|51977.39
09:49:39|51981.1
09:49:41|51981.09
09:49:42|51981.09
09:49:43|51971.11
09:49:44|51964.61
09:49:45|51964.61
09:49:46|51964.1
09:49:47|51964.11
09:49:48|51964.1
09:49:49|51964.11
09:49:50|51964.1
09:49:51|51964.11
09:49:52|51964.1
09:49:53|51964.1
09:49:54|51963.35
09:49:55|51963.36
09:49:56|51963.36
09:49:57|51963.36
09:49:58|51963.35
09:49:59|51963.36
09:50:00|51963.35
09:50:01|51963.36
09:50:02|51963.35
09:50:03|51963.36
09:50:04|51963.36
09:50:05|51957.69
09:50:06|51957.01
09:50:07|51950.
09:50:08|51944.
09:50:09|51931.1
09:50:10|51929.96
09:50:11|51940.58
09:50:12|51941.87
09:50:14|51941.88
09:50:15|51941.88
09:50:16|51941.88
09:50:17|51938.04
09:50:17|51932.16
09:50:19|51931.11
09:50:20|51931.1
09:50:21|51931.11
09:50:21|51940.
09:50:23|51939.97
09:50:23|51939.97
09:50:24|51939.98
09:50:26|51947.17
09:50:27|51947.18
09:50:27|51943.15
09:50:29|51943.15
09:50:30|51944.21
09:50:31|51949.86
09:50:31|51949.86
09:50:32|51949.86
09:50:34|51949.87
09:50:35|51944.09
09:50:35|51944.01
09:50:37|51944.01
09:50:38|51943.15
09:50:39|51943.15
09:50:40|51943.15
09:50:41|51943.15
09:50:42|51943.15
09:50:43|51947.25
09:50:44|51957.17
09:50:45|51957.17
09:50:46|51961.1
09:50:47|51961.1
09:50:48|51961.1
09:50:49|51956.61
09:50:50|51951.11
09:50:51|51951.1
09:50:52|51951.1
09:50:53|51951.11
09:50:54|51951.11
09:50:55|51954.91
09:50:56|51954.92
09:50:57|51954.91
09:50:58|51954.92
09:50:59|51954.92
09:51:00|51954.91
09:51:01|51954.91
09:51:02|51952.
09:51:03|51952.01
09:51:04|51951.11
09:51:06|51954.91
09:51:06|51954.92
09:51:07|51954.94
09:51:08|51954.94
09:51:10|51954.96
09:51:12|51954.97
09:51:13|51954.97
09:51:14|51959.52
09:51:14|51959.52
09:51:16|51959.51
09:51:17|51959.51
09:51:17|51959.52
09:51:18|51959.52
09:51:19|51959.52
09:51:21|51959.51
09:51:22|51959.52
09:51:23|51959.52
09:51:24|51959.52
09:51:25|51959.51
09:51:26|51959.51
09:51:27|51959.51
09:51:28|51959.51
09:51:29|51959.51
09:51:30|51959.51
09:51:31|51959.51
09:51:32|51959.51
09:51:33|51959.51
09:51:33|51959.51
09:51:35|51959.51
09:51:36|51959.52
09:51:36|51959.51
09:51:38|51960.
09:51:39|51960.71
09:51:39|51960.71
09:51:40|51960.71
09:51:42|51961.09
09:51:42|51961.08
09:51:44|51961.09
09:51:46|51961.09
09:51:46|51961.08
09:51:47|51961.09
09:51:48|51961.08
09:51:50|51961.09
09:51:50|51961.08
09:51:51|51950.01
09:51:52|51953.88
09:51:54|51958.8
09:51:55|51961.08
09:51:55|51961.08
09:51:57|51961.08
09:51:57|51963.46
09:51:59|51964.12
09:51:59|51964.12
09:52:00|51964.11
09:52:01|51964.12
09:52:03|51955.
09:52:04|51955.
09:52:05|51955.
09:52:06|51961.98
09:52:07|51964.98
09:52:08|51970.
09:52:10|51970.
09:52:11|51970.
09:52:11|51969.99
09:52:13|51970.
09:52:13|51969.99
09:52:15|51970.
09:52:16|51969.99
09:52:17|51970.
09:52:18|51969.99
09:52:19|51970.
09:52:21|51969.99
09:52:21|51969.99
09:52:23|51970.
09:52:23|51969.99
09:52:24|51970.
09:52:26|51977.37
09:52:27|51980.51
09:52:27|51980.51
09:52:29|51980.52
09:52:29|51980.51
09:52:30|51980.51
09:52:31|51980.51
09:52:32|51980.51
09:52:34|51980.51
09:52:35|51980.51
09:52:36|51980.52
09:52:37|51981.09
09:52:38|51983.78
09:52:39|51989.19
09:52:40|51989.2
09:52:41|51990.79
09:52:41|51990.79
09:52:43|51995.59
09:52:43|51995.6
09:52:45|51995.59
09:52:46|51995.59
09:52:47|51995.59
09:52:48|51995.59
09:52:49|51995.64
09:52:50|51996.58
09:52:51|51996.58
09:52:52|51996.59
09:52:52|51996.58
09:52:53|51996.59
09:52:55|51996.58
09:52:56|51996.59
09:52:57|51996.59
09:52:58|51996.58
09:52:59|51996.58
09:53:00|51991.47
09:53:01|51991.47
09:53:02|51991.47
09:53:03|51991.47
09:53:04|51991.46
09:53:05|51991.47
09:53:06|51987.14
09:53:07|51987.13
09:53:09|51987.14
09:53:09|51987.14
09:53:11|51989.96
09:53:12|51989.96
09:53:13|51989.96
09:53:14|51989.95
09:53:14|51989.96
09:53:16|51989.96
09:53:18|51994.9
09:53:19|51994.9
09:53:19|51994.89
09:53:21|51994.89
09:53:21|51994.89
09:53:23|51994.89
09:53:24|51994.89
09:53:25|51994.9
09:53:26|51999.19
09:53:27|51999.2
09:53:28|51999.56
09:53:29|51999.56
09:53:30|52000.
09:53:31|52003.88
09:53:32|52009.58
09:53:33|52002.46
09:53:34|51999.19
09:53:35|52005.99
09:53:36|52005.99
09:53:37|52005.99
09:53:39|51998.91
09:53:39|51993.59
09:53:40|51992.95
09:53:41|51991.29
09:53:43|51991.29
09:53:43|51991.28
09:53:44|51991.29
09:53:45|51991.29
09:53:46|51991.28
09:53:47|51992.32
09:53:48|51996.
09:53:50|52009.64
09:53:50|52011.09
09:53:52|52011.1
09:53:52|52011.1
09:53:53|52011.09
09:53:54|52011.1
09:53:56|52008.6
09:53:57|52006.82
09:53:58|52003.29
09:53:59|52009.64
09:54:00|52011.1
09:54:01|52011.09
09:54:02|52011.1
09:54:03|52011.1
09:54:04|52011.09
09:54:05|52011.09
09:54:06|52011.1
09:54:07|52008.6
09:54:08|52001.38
09:54:09|52000.
09:54:10|51996.12
09:54:12|51996.11
09:54:13|52004.2
09:54:14|52004.19
09:54:15|52005.24
09:54:16|52007.85
09:54:17|52009.97
09:54:18|52011.
09:54:19|52013.99
09:54:20|52018.19
09:54:21|52020.01
09:54:22|52020.01
09:54:23|52020.02
09:54:24|52020.01
09:54:25|52020.01
09:54:27|52020.01
09:54:27|52020.01
09:54:28|52021.51
09:54:30|52021.51
09:54:30|52021.51
09:54:31|52021.51
09:54:32|52021.51
09:54:34|52021.5
09:54:35|52021.51
09:54:35|52021.5
09:54:36|52021.5
09:54:38|52021.51
09:54:39|52021.51
09:54:40|52021.51
09:54:41|52021.5
09:54:42|52021.5
09:54:43|52021.51
09:54:44|52021.51
09:54:45|52021.5
09:54:46|52021.5
09:54:47|52021.5
09:54:48|52021.51
09:54:49|52026.55
09:54:50|52026.54
09:54:51|52026.75
09:54:52|52026.74
09:54:53|52033.19
09:54:54|52033.19
09:54:55|52034.11
09:54:56|52034.12
09:54:57|52034.11
09:54:58|52034.11
09:54:59|52030.44
09:55:00|52030.45
09:55:01|52026.74
09:55:02|52026.74
09:55:03|52021.52
09:55:04|52021.51
09:55:05|52021.51
09:55:06|52021.52
09:55:07|52018.
09:55:08|52018.01
09:55:10|52018.
09:55:11|52018.
09:55:13|52018.
09:55:13|52018.
09:55:15|52018.01
09:55:17|52018.01
09:55:18|52018.
09:55:19|52006.01
09:55:20|52006.
09:55:21|52006.01
09:55:22|52006.
09:55:23|52006.01
09:55:24|52006.01
09:55:25|52006.
09:55:26|52006.01
09:55:27|52006.
09:55:28|52006.
09:55:29|52006.01
09:55:30|52004.
09:55:31|52003.03
09:55:32|52000.38
09:55:33|51996.89
09:55:34|51994.23
09:55:36|51991.11
09:55:36|51991.1
09:55:37|51991.11
09:55:38|51991.11
09:55:39|51991.1
09:55:40|51991.1
09:55:41|51991.11
09:55:42|51991.11
09:55:43|51991.1
09:55:44|51981.1
09:55:45|51977.07
09:55:46|51977.07
09:55:48|51977.08
09:55:48|51973.3
09:55:49|51970.
09:55:50|51970.
09:55:51|51956.75
09:55:52|51947.2
09:55:53|51948.24
09:55:54|51948.24
09:55:55|51948.23
09:55:57|51948.23
09:55:57|51948.24
09:55:58|51948.24
09:55:59|51948.23
09:56:00|51948.23
09:56:01|51948.23
09:56:02|51948.24
09:56:03|51948.23
09:56:05|51957.6
09:56:05|51959.99
09:56:07|51959.99
09:56:08|51960.
09:56:10|51959.99
09:56:12|51957.2
09:56:13|51952.27
09:56:14|51952.27
09:56:15|51952.28
09:56:16|51949.61
09:56:17|51949.61
09:56:19|51946.04
09:56:20|51946.05
09:56:21|51946.05
09:56:22|51946.04
09:56:23|51946.05
09:56:24|51946.05
09:56:25|51946.04
09:56:26|51946.05
09:56:27|51946.04
09:56:29|51946.05
09:56:29|51949.6
09:56:31|51949.61
09:56:32|51949.6
09:56:33|51949.6
09:56:34|51952.32
09:56:34|51956.42
09:56:35|51961.1
09:56:37|51962.8
09:56:38|51962.8
09:56:39|51962.81
09:56:40|51962.8
09:56:41|51962.8
09:56:42|51962.81
09:56:43|51962.8
09:56:44|51969.86
09:56:45|51980.28
09:56:46|51980.78
09:56:47|51980.79
09:56:48|51980.78
09:56:49|51980.79
09:56:50|51980.78
09:56:51|51980.78
09:56:52|51980.84
09:56:53|51982.6
09:56:54|51982.59
09:56:55|51982.59
09:56:56|51982.59
09:56:57|51982.59
09:56:58|51982.59
09:56:59|51982.6
09:57:00|51982.6
09:57:01|51983.85
09:57:02|51983.85
09:57:03|51983.85
09:57:04|51983.86
09:57:05|51983.85
09:57:06|51983.85
09:57:07|51989.94
09:57:08|51989.94
09:57:09|51989.94
09:57:10|52000.01
09:57:11|52000.
09:57:13|52000.
09:57:14|52000.01
09:57:16|52000.01
09:57:17|52002.
09:57:18|51992.41
09:57:18|51989.94
09:57:20|51982.6
09:57:21|51982.59
09:57:22|51982.59
09:57:23|51982.59
09:57:24|51982.6
09:57:25|51971.1
09:57:26|51962.
09:57:27|51952.27
09:57:28|51952.28
09:57:29|51952.27
09:57:30|51952.27
09:57:31|51952.28
09:57:32|51952.27
09:57:33|51952.27
09:57:34|51952.28
09:57:34|51952.28
09:57:36|51952.28
09:57:37|51952.28
09:57:38|51952.27
09:57:39|51952.27
09:57:40|51952.27
09:57:41|51952.28
09:57:42|51952.28
09:57:43|51952.28
09:57:44|51952.28
09:57:45|51955.98
09:57:46|51957.98
09:57:47|51959.41
09:57:48|51959.41
09:57:49|51959.4
09:57:50|51959.4
09:57:51|51959.4
09:57:52|51959.4
09:57:53|51959.41
09:57:54|51959.4
09:57:55|51959.41
09:57:56|51959.4
09:57:57|51959.39
09:57:58|51954.
09:57:59|51954.
09:58:00|51954.01
09:58:02|51953.
09:58:02|51953.
09:58:03|51953.01
09:58:04|51953.
09:58:05|51953.
09:58:07|51953.
09:58:07|51948.24
09:58:08|51944.02
09:58:09|51943.5
09:58:10|51939.01
09:58:13|51936.48
09:58:14|51931.11
09:58:14|51931.11
09:58:15|51931.1
09:58:16|51931.11
09:58:18|51931.11
09:58:18|51941.48
09:58:19|51941.47
09:58:21|51941.47
09:58:22|51940.
09:58:24|51937.74
09:58:25|51937.74
09:58:25|51937.74
09:58:27|51937.74
09:58:27|51937.74
09:58:29|51937.75
09:58:29|51937.74
09:58:30|51937.74
09:58:32|51937.75
09:58:33|51937.74
09:58:34|51937.74
09:58:35|51937.75
09:58:35|51937.74
09:58:37|51937.75
09:58:38|51937.74
09:58:39|51937.75
09:58:40|51937.74
09:58:41|51937.74
09:58:42|51937.74
09:58:43|51937.74
09:58:44|51937.74
09:58:45|51937.74
09:58:46|51941.75
09:58:47|51941.76
09:58:48|51941.75
09:58:49|51941.75
09:58:50|51941.76
09:58:51|51941.76
09:58:52|51941.75
09:58:53|51941.76
09:58:54|51941.75
09:58:56|51941.75
09:58:56|51941.76
09:58:57|51941.75
09:58:58|51941.75
09:58:59|51941.75
09:59:00|51941.76
09:59:01|51941.75
09:59:02|51941.76
09:59:03|51941.76
09:59:04|51939.01
09:59:05|51937.86
09:59:06|51937.86
09:59:07|51937.86
09:59:09|51937.87
09:59:09|51937.86
09:59:10|51937.87
09:59:12|51937.87
09:59:12|51937.86
09:59:14|51937.86
09:59:15|51937.86
09:59:16|51941.76
09:59:17|51941.75
09:59:18|51943.79
09:59:20|51947.99
09:59:21|51949.
09:59:22|51949.01
09:59:23|51949.
09:59:24|51949.01
09:59:25|51949.01
09:59:26|51949.01
09:59:27|51949.01
09:59:28|51949.
09:59:29|51949.01
09:59:30|51949.01
09:59:31|51949.
09:59:32|51949.
09:59:33|51948.95
09:59:34|51948.95
09:59:35|51948.95
09:59:36|51948.95
09:59:37|51948.95
09:59:38|51948.95
09:59:39|51945.31
09:59:40|51945.31
09:59:41|51945.31
09:59:42|51945.32
09:59:43|51945.31
09:59:44|51945.32
09:59:45|51945.32
09:59:46|51945.32
09:59:48|51945.31
09:59:49|51945.32
09:59:49|51945.31
09:59:51|51945.31
09:59:52|51945.31
09:59:52|51945.31
09:59:53|51945.31
09:59:54|51945.32
09:59:56|51945.31
09:59:57|51945.31
09:59:57|51945.31
09:59:58|51945.32
09:59:59|51945.32
10:00:00|51945.32
10:00:01|51945.31
10:00:03|51940.64
10:00:04|51939.61
10:00:05|51939.6
10:00:06|51939.61
10:00:07|51939.61
10:00:08|51939.6
10:00:08|51937.66
10:00:10|51937.65
10:00:11|51937.65
10:00:12|51937.66
10:00:13|51937.65
10:00:14|51937.66
10:00:14|51937.66
10:00:16|51937.66
10:00:17|51937.66
10:00:19|51937.65
10:00:19|51937.65
10:00:21|51939.97
10:00:22|51939.98
10:00:23|51939.98
10:00:24|51939.97
10:00:25|51929.26
10:00:26|51929.23
10:00:27|51921.39
10:00:28|51919.79
10:00:29|51918.81
10:00:30|51918.8
10:00:31|51918.8
10:00:32|51918.81
10:00:33|51918.81
10:00:34|51918.8
10:00:35|51918.8
10:00:36|51918.81
10:00:37|51918.8
10:00:38|51918.8
10:00:39|51918.81
10:00:40|51918.81
10:00:41|51918.81
10:00:42|51918.8
10:00:43|51918.81
10:00:44|51918.81
10:00:45|51918.8
10:00:46|51919.36
10:00:47|51931.07
10:00:48|51931.09
10:00:49|51938.95
10:00:50|51938.95
10:00:51|51938.94
10:00:52|51938.94
10:00:53|51938.95
10:00:54|51927.81
10:00:55|51927.82
10:00:56|51927.82
10:00:57|51927.82
10:00:58|51927.82
10:00:59|51927.81
10:01:00|51927.82
10:01:01|51922.12
10:01:02|51916.
10:01:03|51916.
10:01:04|51916.01
10:01:05|51911.11
10:01:06|51907.
10:01:07|51907.01
10:01:08|51907.
10:01:09|51907.01
10:01:10|51907.
10:01:11|51907.01
10:01:12|51907.
10:01:13|51909.61
10:01:14|51909.9
10:01:15|51909.91
10:01:16|51911.42
10:01:18|51911.63
10:01:18|51912.
10:01:20|51911.99
10:01:21|51916.
10:01:22|51915.99
10:01:23|51915.99
10:01:23|51915.99
10:01:24|51916.
10:01:25|51916.
10:01:26|51915.99
10:01:28|51915.99
10:01:29|51916.
10:01:29|51915.99
10:01:31|51915.99
10:01:31|51915.99
10:01:32|51915.99
10:01:33|51916.
10:01:34|51915.99
10:01:36|51915.99
10:01:36|51916.
10:01:38|51915.99
10:01:38|51915.99
10:01:40|51915.99
10:01:40|51916.
10:01:42|51916.
10:01:43|51916.
10:01:43|51916.
10:01:44|51907.02
10:01:46|51907.01
10:01:46|51907.02
10:01:48|51910.22
10:01:49|51911.43
10:01:50|51911.43
10:01:51|51911.43
10:01:52|51911.44
10:01:53|51911.43
10:01:54|51911.44
10:01:54|51911.43
10:01:56|51911.43
10:01:57|51911.43
10:01:57|51911.43
10:01:59|51911.44
10:02:00|51911.44
10:02:00|51911.43
10:02:02|51911.44
10:02:03|51911.43
10:02:03|51911.43
10:02:04|51907.54
10:02:05|51907.54
10:02:07|51907.54
10:02:08|51907.54
10:02:09|51907.54
10:02:10|51907.53
10:02:11|51907.53
10:02:12|51907.54
10:02:13|51907.53
10:02:14|51907.53
10:02:15|51907.53
10:02:16|51907.53
10:02:18|51907.54
10:02:19|51907.53
10:02:20|51907.53
10:02:21|51907.54
10:02:22|51907.54
10:02:24|51907.54
10:02:25|51907.54
10:02:25|51907.53
10:02:26|51907.53
10:02:27|51907.53
10:02:29|51907.53
10:02:30|51907.53
10:02:31|51907.53
10:02:32|51907.54
10:02:33|51907.53
10:02:34|51907.53
10:02:35|51907.53
10:02:36|51907.53
10:02:37|51907.53
10:02:38|51907.53
10:02:39|51907.54
10:02:40|51907.54
10:02:41|51907.53
10:02:42|51907.53
10:02:43|51907.53
10:02:44|51907.54
10:02:45|51907.54
10:02:46|51907.02
10:02:47|51907.02
10:02:48|51907.01
10:02:49|51901.99
10:02:51|51901.98
10:02:52|51901.98
10:02:53|51901.99
10:02:54|51901.98
10:02:55|51901.98
10:02:56|51901.98
10:02:56|51901.99
10:02:57|51901.98
10:03:00|51901.99
10:03:00|51907.51
10:03:01|51907.58
10:03:02|51907.58
10:03:03|51907.57
10:03:04|51907.57
10:03:05|51907.57
10:03:06|51907.57
10:03:07|51907.57
10:03:09|51907.57
10:03:09|51907.57
10:03:10|51907.58
10:03:11|51907.58
10:03:13|51907.57
10:03:13|51907.57
10:03:14|51907.57
10:03:15|51907.57
10:03:17|51907.58
10:03:18|51907.58
10:03:19|51907.58
10:03:21|51907.58
10:03:21|51907.57
10:03:23|51907.58
10:03:25|51907.58
10:03:26|51907.57
10:03:27|51907.58
10:03:28|51907.57
10:03:29|51907.58
10:03:30|51904.06
10:03:31|51902.2
10:03:32|51902.21
10:03:34|51898.65
10:03:34|51896.02
10:03:36|51896.02
10:03:36|51893.48
10:03:38|51893.47
10:03:39|51893.48
10:03:39|51892.6
10:03:41|51892.61
10:03:42|51892.6
10:03:43|51890.
10:03:44|51890.
10:03:46|51885.62
10:03:47|51884.81
10:03:48|51884.01
10:03:49|51883.37
10:03:50|51883.36
10:03:51|51883.36
10:03:52|51883.37
10:03:53|51883.36
10:03:53|51883.37
10:03:55|51883.37
10:03:55|51883.36
10:03:57|51881.1
10:03:58|51881.11
10:03:58|51881.11
10:03:59|51881.1
10:04:00|51879.92
10:04:02|51879.92
10:04:02|51879.92
10:04:04|51876.7
10:04:05|51876.7
10:04:05|51876.7
10:04:07|51878.83
10:04:08|51889.39
10:04:09|51893.99
10:04:09|51893.99
10:04:11|51894.
10:04:12|51894.
10:04:13|51897.76
10:04:14|51899.75
10:04:15|51902.03
10:04:16|51905.
10:04:17|51907.58
10:04:18|51907.58
10:04:20|51907.58
10:04:21|51907.58
10:04:22|51907.57
10:04:23|51907.58
10:04:24|51907.58
10:04:25|51907.58
10:04:26|51907.57
10:04:27|51907.6
10:04:29|51909.2
10:04:30|51909.19
10:04:30|51909.74
10:04:32|51909.74
10:04:33|51911.43
10:04:33|51913.99
10:04:35|51914.
10:04:35|51913.99
10:04:36|51914.
10:04:37|51913.99
10:04:38|51914.
10:04:39|51913.99
10:04:40|51914.
10:04:41|51914.
10:04:42|51914.
10:04:44|51914.
10:04:45|51913.99
10:04:45|51913.99
10:04:47|51913.99
10:04:48|51919.91
10:04:48|51919.91
10:04:49|51919.91
10:04:51|51919.91
10:04:51|51919.91
10:04:52|51919.92
10:04:53|51919.91
10:04:54|51919.91
10:04:55|51919.91
10:04:56|51919.91
10:04:57|51919.91
10:04:58|51919.92
10:04:59|51916.75
10:05:00|51916.75
10:05:01|51916.74
10:05:03|51916.74
10:05:04|51915.13
10:05:04|51907.
10:05:06|51904.54
10:05:06|51896.01
10:05:09|51896.01
10:05:10|51896.01
10:05:10|51896.
10:05:11|51896.01
10:05:12|51901.92
10:05:14|51903.29
10:05:15|51903.29
10:05:15|51903.3
10:05:16|51903.29
10:05:18|51903.3
10:05:18|51910.86
10:05:21|51910.87
10:05:22|51910.86
10:05:22|51910.87
10:05:23|51910.87
10:05:25|51910.86
10:05:26|51910.87
10:05:27|51917.35
10:05:28|51917.98
10:05:29|51917.97
10:05:31|51917.97
10:05:32|51917.97
10:05:33|51917.97
10:05:34|51917.97
10:05:34|51917.98
10:05:35|51914.28
10:05:37|51910.91
10:05:38|51910.02
10:05:39|51908.69
10:05:40|51908.7
10:05:41|51908.69
10:05:42|51903.3
10:05:44|51903.3
10:05:44|51903.3
10:05:45|51903.3
10:05:47|51903.31
10:05:48|51903.3
10:05:49|51903.31
10:05:50|51903.3
10:05:51|51903.3
10:05:51|51903.31
10:05:53|51903.31
10:05:53|51903.31
10:05:55|51903.3
10:05:55|51903.3
10:05:57|51903.31
10:05:57|51903.3
10:05:59|51903.31
10:05:59|51903.3
10:06:01|51903.31
10:06:02|51903.31
10:06:04|51903.3
10:06:04|51903.3
10:06:05|51903.31
10:06:07|51903.3
10:06:07|51903.3
10:06:08|51903.31
10:06:09|51903.31
10:06:10|51903.3
10:06:12|51903.31
10:06:12|51903.3
10:06:13|51903.3
10:06:15|51903.31
10:06:15|51903.31
10:06:16|51903.3
10:06:18|51902.78
10:06:19|51900.
10:06:19|51900.01
10:06:22|51900.01
10:06:23|51900.
10:06:25|51896.22
10:06:25|51896.21
10:06:27|51896.21
10:06:28|51896.22
10:06:28|51896.21
10:06:30|51886.07
10:06:31|51881.11
10:06:32|51881.1
10:06:33|51881.1
10:06:34|51881.1
10:06:35|51881.11
10:06:36|51881.1
10:06:37|51881.11
10:06:38|51881.09
10:06:39|51877.22
10:06:40|51877.21
10:06:41|51877.21
10:06:42|51877.2
10:06:43|51877.21
10:06:44|51877.21
10:06:45|51877.21
10:06:46|51877.2
10:06:47|51877.2
10:06:48|51877.21
10:06:49|51877.2
10:06:50|51877.2
10:06:52|51877.21
10:06:53|51877.2
10:06:53|51877.2
10:06:54|51877.21
10:06:55|51877.2
10:06:56|51877.2
10:06:57|51877.2
10:06:59|51877.2
10:06:59|51877.21
10:07:00|51877.21
10:07:01|51889.95
10:07:02|51889.95
10:07:03|51889.95
10:07:04|51889.95
10:07:05|51889.95
10:07:06|51889.95
10:07:07|51889.95
10:07:08|51889.95
10:07:09|51889.95
10:07:10|51889.95
10:07:11|51889.96
10:07:12|51889.95
10:07:13|51889.95
10:07:14|51899.12
10:07:15|51900.
10:07:17|51900.
10:07:17|51901.6
10:07:18|51903.35
10:07:19|51903.35
10:07:20|51903.35
10:07:22|51903.34
10:07:23|51897.41
10:07:24|51894.55
10:07:26|51894.55
10:07:27|51894.55
10:07:28|51894.04
10:07:29|51894.03
10:07:29|51894.04
10:07:30|51892.01
10:07:32|51892.23
10:07:33|51889.97
10:07:34|51885.37
10:07:35|51885.37
10:07:36|51881.44
10:07:37|51881.1
10:07:38|51877.21
10:07:40|51877.2
10:07:41|51877.2
10:07:43|51877.19
10:07:43|51877.19
10:07:45|51877.2
10:07:46|51877.19
10:07:47|51877.19
10:07:48|51877.2
10:07:49|51877.19
10:07:50|51877.19
10:07:51|51877.19
10:07:51|51877.19
10:07:53|51877.19
10:07:53|51877.2
10:07:55|51877.2
10:07:56|51877.19
10:07:57|51877.19
10:07:58|51877.19
10:07:59|51877.2
10:08:00|51877.2
10:08:01|51877.2
10:08:02|51877.21
10:08:03|51877.21
10:08:03|51877.2
10:08:05|51877.2
10:08:05|51877.2
10:08:07|51877.2
10:08:08|51877.2
10:08:09|51877.21
10:08:10|51877.21
10:08:10|51877.2
10:08:12|51877.21
10:08:13|51877.21
10:08:13|51877.21
10:08:14|51877.21
10:08:16|51877.2
10:08:17|51877.21
10:08:18|51877.2
10:08:19|51877.21
10:08:20|51877.2
10:08:21|51877.2
10:08:23|51881.99
10:08:25|51884.55
10:08:25|51884.55
10:08:27|51884.56
10:08:28|51884.55
10:08:29|51884.55
10:08:30|51884.55
10:08:31|51884.55
10:08:32|51884.56
10:08:33|51884.56
10:08:35|51884.55
10:08:35|51884.56
10:08:36|51884.55
10:08:37|51884.56
10:08:38|51884.55
10:08:39|51884.56
10:08:40|51884.55
10:08:41|51884.55
10:08:43|51877.2
10:08:45|51877.19
10:08:45|51877.19
10:08:47|51877.19
10:08:47|51877.2
10:08:48|51877.2
10:08:49|51877.19
10:08:50|51877.19
10:08:51|51877.2
10:08:52|51877.2
10:08:53|51877.19
10:08:54|51877.19
10:08:55|51877.19
10:08:56|51877.19
10:08:58|51877.19
10:08:58|51877.19
10:09:00|51877.2
10:09:01|51877.19
10:09:01|51877.2
10:09:02|51877.19
10:09:03|51877.2
10:09:04|51875.
10:09:05|51875.
10:09:06|51875.
10:09:07|51875.
10:09:08|51875.
10:09:09|51875.
10:09:11|51875.
10:09:11|51875.
10:09:12|51875.
10:09:14|51875.
10:09:15|51875.
10:09:15|51875.
10:09:16|51875.01
10:09:18|51875.01
10:09:18|51875.
10:09:20|51875.
10:09:20|51877.17
10:09:21|51877.18
10:09:22|51877.18
10:09:25|51877.18
10:09:26|51877.19
10:09:26|51877.19
10:09:28|51877.19
10:09:29|51880.5
10:09:29|51881.99
10:09:31|51881.99
10:09:32|51881.99
10:09:33|51881.99
10:09:34|51881.99
10:09:35|51881.99
10:09:36|51881.98
10:09:37|51881.98
10:09:38|51881.99
10:09:39|51881.99
10:09:40|51881.98
10:09:41|51881.99
10:09:43|51881.98
10:09:43|51881.99
10:09:45|51881.99
10:09:45|51891.09
10:09:46|51894.95
10:09:47|51896.77
10:09:48|51896.78
10:09:49|51896.77
10:09:51|51896.77
10:09:51|51898.46
10:09:52|51903.34
10:09:53|51903.34
10:09:54|51903.34
10:09:55|51903.34
10:09:56|51903.35
10:09:57|51903.34
10:09:59|51903.34
10:10:00|51903.35
10:10:01|51903.35
10:10:02|51903.34
10:10:03|51903.34
10:10:04|51903.34
10:10:05|51903.35
10:10:05|51903.34
10:10:07|51903.35
10:10:08|51903.34
10:10:09|51903.35
10:10:10|51903.34
10:10:11|51903.35
10:10:12|51903.34
10:10:13|51894.95
10:10:14|51891.54
10:10:15|51891.1
10:10:16|51891.1
10:10:17|51885.73
10:10:18|51883.81
10:10:19|51883.8
10:10:20|51883.81
10:10:21|51875.01
10:10:22|51875.
10:10:23|51875.
10:10:24|51875.
10:10:26|51875.
10:10:27|51875.
10:10:28|51875.15
10:10:29|51881.94
10:10:30|51881.93
10:10:31|51881.93
10:10:32|51881.94
10:10:33|51881.93
10:10:34|51881.93
10:10:36|51881.93
10:10:37|51881.93
10:10:38|51881.94
10:10:38|51881.93
10:10:39|51881.94
10:10:41|51881.93
10:10:42|51881.93
10:10:42|51881.94
10:10:43|51881.94
10:10:45|51882.16
10:10:46|51884.87
10:10:46|51884.87
10:10:47|51884.87
10:10:48|51884.87
10:10:50|51884.86
10:10:51|51884.87
10:10:51|51884.87
10:10:52|51884.86
10:10:53|51884.86
10:10:55|51884.87
10:10:55|51884.87
10:10:57|51884.86
10:10:57|51884.87
10:10:58|51884.87
10:10:59|51884.86
10:11:01|51884.86
10:11:01|51884.87
10:11:04|51884.87
10:11:04|51884.87
10:11:05|51884.86
10:11:06|51884.86
10:11:08|51878.57
10:11:08|51876.3
10:11:09|51876.3
10:11:10|51876.3
10:11:11|51876.3
10:11:12|51878.88
10:11:13|51881.91
10:11:14|51881.9
10:11:15|51881.9
10:11:16|51881.91
10:11:18|51881.91
10:11:18|51881.91
10:11:20|51881.91
10:11:20|51881.9
10:11:21|51881.91
10:11:22|51881.9
10:11:23|51881.9
10:11:24|51881.91
10:11:26|51881.91
10:11:27|51881.91
10:11:28|51881.9
10:11:30|51881.91
10:11:30|51881.9
10:11:31|51881.9
10:11:32|51881.9
10:11:33|51881.91
10:11:34|51881.91
10:11:35|51881.9
10:11:36|51881.9
10:11:37|51875.
10:11:38|51871.11
10:11:39|51871.12
10:11:41|51871.12
10:11:41|51871.11
10:11:42|51869.06
10:11:44|51869.05
10:11:45|51869.05
10:11:45|51869.05
10:11:46|51869.05
10:11:48|51869.05
10:11:49|51869.05
10:11:50|51869.06
10:11:51|51869.06
10:11:52|51869.06
10:11:53|51869.06
10:11:53|51869.05
10:11:55|51869.05
10:11:56|51869.05
10:11:56|51869.05
10:11:57|51869.05
10:11:58|51869.06
10:12:00|51869.05
10:12:01|51869.06
10:12:02|51869.06
10:12:04|51869.05
10:12:04|51869.06
10:12:06|51869.05
10:12:07|51869.06
10:12:08|51869.05
10:12:09|51869.06
10:12:10|51871.
10:12:11|51871.01
10:12:12|51871.01
10:12:13|51871.
10:12:14|51871.
10:12:16|51871.
10:12:16|51871.
10:12:17|51871.
10:12:18|51871.01
10:12:19|51871.
10:12:20|51871.01
10:12:21|51871.
10:12:22|51871.01
10:12:23|51871.
10:12:24|51871.01
10:12:25|51871.
10:12:27|51869.05
10:12:28|51869.06
10:12:29|51869.05
10:12:30|51869.05
10:12:32|51869.05
10:12:33|51869.06
10:12:33|51869.06
10:12:35|51871.
10:12:35|51873.59
10:12:37|51873.58
10:12:38|51873.58
10:12:39|51873.59
10:12:40|51873.58
10:12:41|51873.58
10:12:42|51873.58
10:12:43|51873.59
10:12:43|51873.59
10:12:45|51873.59
10:12:45|51873.58
10:12:47|51882.1
10:12:48|51882.11
10:12:49|51882.1
10:12:49|51882.11
10:12:51|51882.11
10:12:52|51882.1
10:12:53|51882.1
10:12:55|51882.1
10:12:55|51882.11
10:12:57|51882.11
10:12:58|51882.1
10:12:58|51882.1
10:13:00|51882.1
10:13:01|51882.1
10:13:01|51882.1
10:13:02|51882.1
10:13:03|51882.11
10:13:04|51882.1
10:13:05|51882.11
10:13:06|51882.1
10:13:07|51882.1
10:13:09|51882.1
10:13:09|51882.1
10:13:10|51882.1
10:13:11|51882.1
10:13:12|51882.1
10:13:13|51882.1
10:13:14|51882.1
10:13:15|51882.1
10:13:16|51882.11
10:13:17|51882.1
10:13:18|51882.11
10:13:19|51882.1
10:13:20|51882.1
10:13:21|51882.1
10:13:22|51882.1
10:13:24|51882.1
10:13:24|51882.1
10:13:26|51882.1
10:13:26|51882.1
10:13:27|51882.1
10:13:28|51882.11
10:13:29|51882.1
10:13:31|51882.1
10:13:32|51882.11
10:13:33|51874.09
10:13:34|51873.15
10:13:35|51871.97
10:13:35|51871.97
10:13:37|51871.98
10:13:38|51871.98
10:13:40|51871.97
10:13:40|51871.1
10:13:41|51871.1
10:13:43|51871.1
10:13:43|51871.1
10:13:45|51871.1
10:13:45|51869.07
10:13:47|51869.07
10:13:48|51869.06
10:13:49|51869.06
10:13:49|51869.06
10:13:51|51869.07
10:13:51|51869.06
10:13:52|51869.06
10:13:54|51869.06
10:13:55|51869.07
10:13:55|51869.06
10:13:56|51869.07
10:13:57|51869.06
10:13:58|51869.07
10:14:00|51869.06
10:14:01|51869.06
10:14:01|51869.07
10:14:02|51869.07
10:14:03|51869.07
10:14:05|51869.05
10:14:05|51869.02
10:14:06|51869.02
10:14:07|51869.02
10:14:09|51869.02
10:14:10|51869.02
10:14:11|51869.01
10:14:12|51869.02
10:14:14|51869.02
10:14:14|51869.01
10:14:15|51869.02
10:14:16|51869.02
10:14:17|51871.04
10:14:19|51871.03
10:14:20|51871.03
10:14:20|51871.03
10:14:22|51871.03
10:14:22|51871.03
10:14:23|51871.03
10:14:24|51871.03
10:14:26|51871.04
10:14:27|51871.04
10:14:28|51871.04
10:14:30|51881.1
10:14:30|51882.15
10:14:33|51882.15
10:14:33|51884.87
10:14:35|51891.09
10:14:35|51891.1
10:14:37|51891.1
10:14:38|51891.1
10:14:38|51891.09
10:14:39|51896.76
10:14:40|51896.77
10:14:41|51900.
10:14:42|51902.84
10:14:44|51902.85
10:14:44|51902.85
10:14:45|51905.38
10:14:46|51905.38
10:14:48|51905.38
10:14:49|51905.39
10:14:50|51905.39
10:14:50|51905.38
10:14:52|51910.
10:14:53|51910.
10:14:54|51909.99
10:14:55|51909.99
10:14:56|51910.
10:14:57|51909.99
10:14:59|51909.99
10:14:59|51910.
10:15:00|51910.
10:15:02|51910.
10:15:04|51910.
10:15:04|51909.99
10:15:05|51909.99
10:15:06|51910.
10:15:07|51904.02
10:15:09|51900.01
10:15:09|51900.
10:15:10|51900.01
10:15:12|51900.
10:15:12|51900.
10:15:13|51905.24
10:15:14|51910.
10:15:15|51910.
10:15:17|51910.
10:15:17|51910.01
10:15:18|51915.
10:15:19|51914.99
10:15:20|51910.
10:15:21|51907.67
10:15:22|51907.67
10:15:23|51906.01
10:15:24|51901.32
10:15:26|51893.26
10:15:26|51891.1
10:15:28|51891.1
10:15:28|51891.11
10:15:29|51891.11
10:15:31|51891.11
10:15:32|51886.
10:15:33|51872.49
10:15:33|51872.49
10:15:36|51872.48
10:15:37|51872.49
10:15:38|51872.49
10:15:38|51872.49
10:15:40|51872.48
10:15:41|51871.1
10:15:42|51871.1
10:15:42|51871.11
10:15:43|51871.1
10:15:45|51869.02
10:15:46|51869.02
10:15:47|51869.02
10:15:48|51869.02
10:15:49|51869.02
10:15:50|51869.01
10:15:51|51869.02
10:15:52|51869.01
10:15:53|51869.02
10:15:55|51869.01
10:15:55|51869.02
10:15:56|51869.01
10:15:57|51869.01
10:15:59|51869.02
10:15:59|51869.02
10:16:00|51869.01
10:16:01|51869.02
10:16:02|51869.02
10:16:03|51869.01
10:16:04|51869.02
10:16:05|51869.02
10:16:06|51869.02
10:16:07|51869.01
10:16:08|51869.01
10:16:09|51869.02
10:16:11|51869.02
10:16:11|51869.01
10:16:13|51869.02
10:16:14|51869.01
10:16:14|51869.02
10:16:16|51869.01
10:16:17|51868.85
10:16:17|51864.88
10:16:19|51864.69
10:16:20|51864.7
10:16:21|51864.69
10:16:22|51863.79
10:16:23|51863.8
10:16:24|51862.89
10:16:26|51862.89
10:16:26|51862.89
10:16:27|51862.89
10:16:29|51862.89
10:16:30|51860.
10:16:31|51860.
10:16:32|51860.
10:16:34|51860.
10:16:34|51860.01
10:16:36|51860.
10:16:37|51858.08
10:16:38|51858.09
10:16:39|51858.09
10:16:40|51858.08
10:16:42|51854.35
10:16:42|51854.36
10:16:44|51854.36
10:16:45|51854.35
10:16:45|51854.36
10:16:46|51854.35
10:16:47|51860.
10:16:48|51863.57
10:16:49|51863.56
10:16:51|51865.99
10:16:51|51871.1
10:16:52|51886.05
10:16:54|51886.73
10:16:54|51886.73
10:16:55|51886.74
10:16:57|51886.73
10:16:58|51886.74
10:16:58|51886.73
10:16:59|51886.74
10:17:00|51886.74
10:17:01|51886.73
10:17:02|51890.
10:17:03|51890.05
10:17:04|51890.05
10:17:05|51890.05
10:17:06|51890.05
10:17:07|51890.05
10:17:08|51890.04
10:17:09|51890.05
10:17:11|51890.04
10:17:11|51890.04
10:17:12|51890.05
10:17:14|51886.73
10:17:14|51886.74
10:17:15|51886.73
10:17:16|51886.73
10:17:17|51882.7
10:17:19|51882.7
10:17:20|51882.71
10:17:21|51882.71
10:17:21|51882.71
10:17:23|51882.7
10:17:24|51882.71
10:17:24|51882.7
10:17:26|51881.42
10:17:26|51881.42
10:17:27|51881.42
10:17:29|51881.42
10:17:30|51881.42
10:17:30|51881.43
10:17:33|51881.43
10:17:33|51881.43
10:17:35|51881.43
10:17:35|51881.42
10:17:36|51881.43
10:17:37|51878.94
10:17:39|51874.01
10:17:40|51874.02
10:17:41|51874.02
10:17:42|51874.02
10:17:43|51874.02
10:17:44|51874.02
10:17:45|51874.02
10:17:45|51874.01
10:17:47|51874.02
10:17:47|51874.01
10:17:49|51874.01
10:17:50|51874.02
10:17:51|51874.01
10:17:52|51874.02
10:17:53|51874.02
10:17:54|51874.02
10:17:55|51874.01
10:17:56|51874.02
10:17:57|51874.01
10:17:58|51874.02
10:17:59|51874.02
10:18:00|51874.02
10:18:01|51874.02
10:18:02|51874.02
10:18:03|51874.02
10:18:04|51874.02
10:18:05|51874.02
10:18:06|51874.02
10:18:07|51879.99
10:18:08|51879.99
10:18:09|51881.99
10:18:11|51881.99
10:18:11|51881.99
10:18:12|51881.98
10:18:14|51881.99
10:18:15|51881.99
10:18:16|51881.99
10:18:16|51881.99
10:18:18|51882.
10:18:18|51881.99
10:18:20|51881.99
10:18:20|51881.99
10:18:21|51882.
10:18:23|51881.99
10:18:24|51882.
10:18:24|51882.
10:18:25|51882.
10:18:27|51882.
10:18:27|51882.
10:18:28|51881.99
10:18:29|51881.99
10:18:30|51882.21
10:18:32|51882.84
10:18:33|51882.84
10:18:33|51882.84
10:18:35|51882.84
10:18:37|51882.84
10:18:37|51882.83
10:18:39|51883.21
10:18:40|51883.21
10:18:40|51883.22
10:18:41|51883.21
10:18:42|51883.22
10:18:43|51883.22
10:18:44|51883.21
10:18:45|51883.21
10:18:47|51883.21
10:18:47|51883.21
10:18:49|51883.21
10:18:49|51886.71
10:18:50|51889.56
10:18:52|51890.9
10:18:53|51890.9
10:18:54|51890.89
10:18:55|51890.89
10:18:56|51890.89
10:18:56|51890.89
10:18:58|51890.9
10:18:59|51891.04
10:19:00|51891.05
10:19:01|51891.05
10:19:02|51891.05
10:19:03|51891.05
10:19:04|51891.05
10:19:05|51891.05
10:19:07|51891.05
10:19:07|51891.05
10:19:09|51891.05
10:19:09|51891.05
10:19:11|51891.05
10:19:11|51891.05
10:19:13|51891.04
10:19:13|51897.53
10:19:14|51897.8
10:19:16|51897.81
10:19:16|51897.81
10:19:17|51909.69
10:19:18|51911.09
10:19:20|51915.
10:19:21|51915.38
10:19:21|51916.99
10:19:22|51917.
10:19:23|51916.99
10:19:24|51916.99
10:19:26|51916.99
10:19:26|51916.99
10:19:28|51916.99
10:19:29|51909.71
10:19:29|51909.7
10:19:30|51909.7
10:19:32|51909.7
10:19:33|51909.71
10:19:34|51909.7
10:19:36|51908.28
10:19:36|51907.48
10:19:38|51907.48
10:19:39|51886.16
10:19:40|51882.84
10:19:40|51882.85
10:19:41|51882.85
10:19:42|51871.11
10:19:44|51867.65
10:19:44|51867.66
10:19:46|51867.66
10:19:46|51867.65
10:19:48|51867.66
10:19:49|51867.66
10:19:49|51867.66
10:19:51|51867.66
10:19:51|51867.66
10:19:52|51867.66
10:19:53|51867.66
10:19:55|51867.66
10:19:56|51867.65
10:19:57|51867.66
10:19:58|51867.65
10:19:59|51867.66
10:20:00|51867.66
10:20:01|51867.65
10:20:02|51867.65
10:20:03|51867.66
10:20:04|51867.65
10:20:05|51867.65
10:20:06|51867.64
10:20:07|51862.6
10:20:08|51858.51
10:20:09|51858.5
10:20:10|51854.36
10:20:11|51854.36
10:20:12|51854.37
10:20:13|51854.36
10:20:14|51854.36
10:20:15|51854.36
10:20:16|51854.37
10:20:17|51854.36
10:20:18|51858.51
10:20:19|51858.51
10:20:20|51861.19
10:20:21|51865.03
10:20:22|51871.1
10:20:23|51871.11
10:20:24|51871.1
10:20:25|51871.1
10:20:26|51874.44
10:20:27|51874.83
10:20:28|51874.82
10:20:29|51874.82
10:20:30|51874.82
10:20:31|51874.83
10:20:32|51883.39
10:20:33|51874.8
10:20:34|51872.01
10:20:35|51867.44
10:20:36|51858.04
10:20:38|51858.04
10:20:39|51858.04
10:20:41|51858.03
10:20:42|51858.03
10:20:43|51855.15
10:20:44|51851.28
10:20:45|51851.28
10:20:46|51851.27
10:20:47|51851.28
10:20:48|51851.28
10:20:48|51856.
10:20:50|51856.
10:20:51|51852.01
10:20:52|51852.01
10:20:53|51852.
10:20:54|51852.01
10:20:56|51852.01
10:20:56|51852.
10:20:58|51852.01
10:20:59|51852.
10:20:59|51852.01
10:21:00|51852.
10:21:01|51852.
10:21:06|51852.
10:21:07|51852.01
10:21:08|51852.01
10:21:09|51852.01
10:21:11|51852.01
10:21:11|51852.01
10:21:12|51852.
10:21:14|51852.01
10:21:15|51852.01
10:21:16|51852.
10:21:16|51850.01
10:21:18|51850.01
10:21:19|51850.01
10:21:20|51850.01
10:21:21|51850.01
10:21:23|51838.33
10:21:24|51835.71
10:21:25|51839.86
10:21:26|51841.99
10:21:27|51841.99
10:21:28|51842.
10:21:28|51842.
10:21:30|51841.99
10:21:30|51842.
10:21:32|51850.
10:21:32|51849.99
10:21:34|51863.99
10:21:35|51865.26
10:21:36|51865.26
10:21:37|51865.26
10:21:38|51865.26
10:21:39|51865.26
10:21:40|51865.26
10:21:41|51865.27
10:21:42|51865.26
10:21:43|51865.27
10:21:44|51865.26
10:21:45|51865.26
10:21:46|51865.27
10:21:47|51865.27
10:21:48|51865.26
10:21:49|51865.26
10:21:50|51865.26
10:21:51|51865.26
10:21:53|51865.26
10:21:54|51865.27
10:21:55|51865.26
10:21:55|51865.27
10:21:56|51865.26
10:21:57|51865.26
10:21:59|51865.26
10:21:59|51855.69
10:22:01|51855.69
10:22:02|51855.7
10:22:02|51855.4
10:22:03|51852.53
10:22:04|51857.99
10:22:05|51857.99
10:22:06|51858.59
10:22:08|51859.18
10:22:09|51859.19
10:22:09|51859.18
10:22:11|51859.18
10:22:12|51859.19
10:22:13|51859.18
10:22:14|51859.18
10:22:15|51859.19
10:22:17|51859.19
10:22:17|51859.18
10:22:18|51855.36
10:22:20|51854.12
10:22:21|51854.11
10:22:21|51854.11
10:22:22|51854.11
10:22:23|51854.11
10:22:24|51854.11
10:22:25|51854.12
10:22:26|51854.11
10:22:27|51854.12
10:22:28|51854.12
10:22:29|51854.11
10:22:31|51854.12
10:22:31|51854.12
10:22:32|51854.11
10:22:33|51854.12
10:22:35|51854.11
10:22:35|51854.11
10:22:37|51854.12
10:22:38|51854.11
10:22:39|51854.12
10:22:40|51854.12
10:22:41|51854.11
10:22:42|51854.11
10:22:43|51854.11
10:22:44|51854.11
10:22:45|51854.11
10:22:47|51864.1
10:22:48|51866.06
10:22:48|51866.33
10:22:50|51867.01
10:22:50|51867.
10:22:51|51867.01
10:22:53|51867.01
10:22:53|51867.
10:22:54|51867.
10:22:56|51867.
10:22:57|51867.
10:22:58|51867.
10:22:59|51867.
10:23:00|51867.
10:23:01|51867.01
10:23:02|51867.
10:23:03|51867.01
10:23:04|51867.
10:23:06|51867.01
10:23:06|51867.
10:23:07|51867.
10:23:08|51867.01
10:23:09|51867.01
10:23:10|51867.01
10:23:12|51867.
10:23:13|51867.01
10:23:13|51867.01
10:23:15|51867.01
10:23:16|51867.
10:23:16|51867.01
10:23:18|51867.01
10:23:19|51867.
10:23:20|51867.01
10:23:20|51867.
10:23:22|51867.99
10:23:23|51867.99
10:23:23|51867.99
10:23:25|51867.99
10:23:26|51867.99
10:23:27|51867.99
10:23:28|51867.99
10:23:29|51867.99
10:23:30|51867.99
10:23:31|51867.99
10:23:32|51867.99
10:23:33|51868.
10:23:34|51867.99
10:23:35|51867.99
10:23:36|51868.
10:23:38|51867.99
10:23:40|51867.99
10:23:40|51868.
10:23:42|51867.99
10:23:43|51867.99
10:23:44|51868.
10:23:46|51868.
10:23:47|51868.
10:23:48|51867.99
10:23:49|51867.99
10:23:50|51867.99
10:23:51|51867.99
10:23:52|51867.99
10:23:53|51867.99
10:23:54|51867.99
10:23:55|51867.99
10:23:56|51867.99
10:23:57|51868.
10:23:58|51867.99
10:23:59|51868.
10:24:00|51868.
10:24:01|51868.
10:24:02|51868.
10:24:03|51867.99
10:24:04|51868.
10:24:05|51867.99
10:24:07|51867.99
10:24:08|51867.99
10:24:09|51867.99
10:24:10|51868.
10:24:11|51868.
10:24:13|51868.
10:24:14|51867.99
10:24:14|51867.99
10:24:15|51867.99
10:24:16|51868.
10:24:17|51867.99
10:24:18|51868.
10:24:19|51867.99
10:24:20|51868.
10:24:22|51870.
10:24:22|51871.09
10:24:23|51871.1
10:24:24|51871.09
10:24:25|51871.1
10:24:26|51871.09
10:24:27|51871.09
10:24:28|51871.09
10:24:30|51871.09
10:24:30|51871.09
10:24:31|51871.09
10:24:32|51871.09
10:24:33|51871.09
10:24:34|51871.09
10:24:36|51871.09
10:24:36|51871.09
10:24:37|51871.09
10:24:39|51871.1
10:24:41|51871.09
10:24:41|51871.09
10:24:43|51871.09
10:24:43|51871.09
10:24:45|51871.09
10:24:45|51871.09
10:24:46|51871.1
10:24:47|51871.09
10:24:48|51871.09
10:24:49|51871.1
10:24:51|51871.09
10:24:52|51871.1
10:24:53|51871.09
10:24:54|51871.1
10:24:55|51871.1
10:24:56|51871.1
10:24:57|51871.09
10:24:58|51871.1
10:24:59|51871.1
10:25:00|51871.1
10:25:01|51871.09
10:25:02|51871.1
10:25:03|51871.09
10:25:04|51871.1
10:25:05|51871.09
10:25:05|51871.1
10:25:07|51871.1
10:25:08|51871.11
10:25:09|51871.1
10:25:10|51871.11
10:25:11|51871.1
10:25:12|51871.11
10:25:13|51871.1
10:25:15|51871.11
10:25:15|51871.1
10:25:16|51871.1
10:25:17|51871.1
10:25:18|51871.1
10:25:19|51871.15
10:25:20|51876.86
10:25:21|51884.
10:25:22|51892.31
10:25:23|51891.8
10:25:24|51891.81
10:25:25|51891.8
10:25:26|51891.81
10:25:27|51891.8
10:25:28|51891.81
10:25:29|51891.8
10:25:30|51892.29
10:25:32|51894.
10:25:32|51897.38
10:25:33|51897.38
10:25:34|51897.38
10:25:35|51899.99
10:25:37|51900.
10:25:37|51899.99
10:25:38|51900.
10:25:39|51900.
10:25:41|51900.
10:25:42|51900.
10:25:43|51899.99
10:25:44|51900.
10:25:45|51900.
10:25:46|51900.
10:25:47|51899.99
10:25:49|51900.
10:25:49|51899.99
10:25:50|51900.
10:25:52|51900.
10:25:53|51899.99
10:25:54|51899.99
10:25:55|51900.
10:25:56|51899.99
10:25:57|51899.99
10:25:57|51899.99
10:25:59|51899.99
10:26:00|51899.99
10:26:01|51899.99
10:26:02|51900.
10:26:03|51891.02
10:26:04|51891.02
10:26:05|51891.02
10:26:06|51891.02
10:26:07|51891.01
10:26:08|51891.02
10:26:09|51891.02
10:26:11|51891.02
10:26:12|51891.02
10:26:12|51891.02
10:26:13|51891.02
10:26:15|51891.02
10:26:16|51887.49
10:26:17|51887.5
10:26:17|51887.5
10:26:18|51887.5
10:26:19|51887.49
10:26:20|51887.5
10:26:22|51887.49
10:26:22|51887.49
10:26:24|51887.5
10:26:25|51887.49
10:26:25|51887.5
10:26:26|51887.49
10:26:27|51887.49
10:26:29|51887.49
10:26:30|51887.49
10:26:31|51887.49
10:26:32|51887.5
10:26:33|51887.49
10:26:34|51887.49
10:26:35|51887.5
10:26:36|51887.49
10:26:37|51887.5
10:26:38|51887.49
10:26:39|51887.5
10:26:40|51887.49
10:26:41|51887.49
10:26:43|51887.49
10:26:44|51887.49
10:26:44|51887.5
10:26:45|51887.49
10:26:46|51887.5
10:26:48|51887.5
10:26:49|51887.5
10:26:51|51882.01
10:26:51|51881.11
10:26:52|51881.1
10:26:54|51881.1
10:26:54|51881.1
10:26:56|51881.1
10:26:57|51881.1
10:26:58|51881.11
10:26:59|51881.1
10:26:59|51881.11
10:27:01|51889.23
10:27:01|51889.23
10:27:03|51889.24
10:27:04|51889.23
10:27:04|51893.19
10:27:07|51893.2
10:27:07|51893.19
10:27:08|51893.19
10:27:09|51893.2
10:27:10|51893.19
10:27:11|51893.2
10:27:12|51893.19
10:27:13|51900.47
10:27:15|51903.97
10:27:15|51903.97
10:27:17|51903.97
10:27:17|51903.98
10:27:19|51903.97
10:27:20|51903.97
10:27:21|51903.98
10:27:22|51903.98
10:27:23|51903.98
10:27:24|51903.98
10:27:25|51903.98
10:27:26|51903.97
10:27:27|51903.97
10:27:28|51903.98
10:27:29|51903.98
10:27:30|51903.97
10:27:31|51892.79
10:27:32|51886.29
10:27:33|51886.29
10:27:34|51881.81
10:27:35|51881.81
10:27:36|51881.48
10:27:37|51881.49
10:27:38|51881.48
10:27:39|51881.49
10:27:40|51881.48
10:27:41|51881.48
10:27:43|51881.49
10:27:44|51881.48
10:27:45|51881.48
10:27:47|51881.49
10:27:48|51881.49
10:27:49|51881.48
10:27:50|51881.49
10:27:51|51881.49
10:27:51|51881.48
10:27:53|51881.48
10:27:53|51881.49
10:27:55|51881.49
10:27:56|51881.49
10:27:56|51881.49
10:27:58|51881.49
10:27:59|51881.48
10:27:59|51881.49
10:28:01|51881.48
10:28:02|51881.48
10:28:03|51881.49
10:28:04|51881.48
10:28:05|51881.48
10:28:06|51881.48
10:28:07|51881.48
10:28:08|51881.49
10:28:09|51881.48
10:28:10|51881.48
10:28:11|51881.48
10:28:12|51881.49
10:28:12|51881.48
10:28:14|51881.48
10:28:15|51881.48
10:28:15|51881.48
10:28:17|51881.49
10:28:18|51881.48
10:28:19|51881.49
10:28:20|51881.48
10:28:20|51881.49
10:28:22|51881.48
10:28:23|51886.86
10:28:23|51886.9
10:28:25|51886.91
10:28:26|51886.91
10:28:26|51886.9
10:28:28|51886.91
10:28:29|51886.9
10:28:30|51886.91
10:28:31|51886.9
10:28:32|51886.91
10:28:33|51886.9
10:28:34|51886.9
10:28:35|51886.9
10:28:36|51903.99
10:28:37|51903.99
10:28:38|51892.42
10:28:39|51892.
10:28:40|51892.
10:28:41|51892.01
10:28:42|51892.
10:28:43|51892.
10:28:44|51892.01
10:28:46|51891.29
10:28:47|51891.29
10:28:47|51891.3
10:28:49|51891.3
10:28:50|51891.3
10:28:51|51891.11
10:28:52|51888.8
10:28:53|51888.8
10:28:54|51888.8
10:28:55|51888.79
10:28:56|51888.79
10:28:57|51888.79
10:28:58|51888.79
10:28:59|51888.79
10:29:00|51890.21
10:29:01|51897.44
10:29:02|51897.45
10:29:03|51897.44
10:29:04|51897.44
10:29:05|51897.44
10:29:06|51897.45
10:29:07|51901.09
10:29:08|51901.1
10:29:09|51901.1
10:29:10|51901.1
10:29:11|51901.09
10:29:12|51901.1
10:29:13|51901.1
10:29:14|51901.09
10:29:15|51901.09
10:29:16|51901.1
10:29:17|51901.09
10:29:18|51901.09
10:29:19|51901.09
10:29:20|51901.1
10:29:21|51901.1
10:29:22|51901.1
10:29:23|51901.1
10:29:24|51901.1
10:29:25|51901.1
10:29:26|51901.1
10:29:27|51901.09
10:29:28|51901.1
10:29:29|51901.09
10:29:30|51901.09
10:29:31|51901.1
10:29:32|51901.1
10:29:34|51901.09
10:29:34|51900.01
10:29:35|51900.01
10:29:36|51900.
10:29:37|51900.01
10:29:38|51900.01
10:29:39|51900.
10:29:40|51900.
10:29:41|51899.8
10:29:42|51899.8
10:29:43|51899.8
10:29:44|51899.8
10:29:46|51898.59
10:29:47|51898.59
10:29:49|51897.65
10:29:49|51895.37
10:29:51|51895.37
10:29:52|51895.36
10:29:53|51895.36
10:29:53|51895.37
10:29:56|51895.36
10:29:56|51895.36
10:29:57|51894.19
10:29:59|51894.19
10:30:00|51893.19
10:30:01|51889.71
10:30:01|51889.7
10:30:03|51889.7
10:30:04|51889.71
10:30:05|51889.71
10:30:05|51889.7
10:30:07|51889.7
10:30:08|51889.71
10:30:08|51889.71
10:30:10|51889.71
10:30:10|51889.71
10:30:12|51889.71
10:30:13|51889.7
10:30:13|51889.71
10:30:15|51889.71
10:30:16|51889.71
10:30:17|51889.7
10:30:18|51889.71
10:30:19|51889.7
10:30:20|51889.7
10:30:21|51889.7
10:30:22|51889.71
10:30:23|51889.71
10:30:23|51889.7
10:30:25|51889.7
10:30:26|51889.7
10:30:27|51889.7
10:30:27|51886.91
10:30:28|51886.86
10:30:29|51886.86
10:30:31|51886.85
10:30:32|51884.01
10:30:33|51884.01
10:30:34|51884.01
10:30:35|51884.01
10:30:36|51884.01
10:30:37|51884.02
10:30:38|51884.01
10:30:39|51884.01
10:30:40|51884.01
10:30:41|51884.02
10:30:42|51884.01
10:30:43|51884.02
10:30:44|51884.01
10:30:46|51884.01
10:30:47|51884.02
10:30:48|51884.02
10:30:49|51884.02
10:30:50|51884.01
10:30:51|51884.01
10:30:52|51881.92
10:30:53|51881.55
10:30:54|51881.17
10:30:55|51881.1
10:30:56|51881.11
10:30:57|51881.1
10:30:59|51881.11
10:30:59|51881.1
10:31:01|51881.11
10:31:01|51881.11
10:31:02|51881.11
10:31:03|51881.11
10:31:04|51881.11
10:31:05|51881.1
10:31:07|51881.11
10:31:07|51881.1
10:31:08|51881.1
10:31:09|51881.1
10:31:10|51881.11
10:31:11|51881.1
10:31:12|51881.1
10:31:13|51881.11
10:31:14|51881.1
10:31:15|51881.11
10:31:16|51881.1
10:31:17|51881.11
10:31:18|51881.11
10:31:20|51881.11
10:31:20|51881.11
10:31:22|51881.11
10:31:22|51881.11
10:31:23|51881.1
10:31:25|51881.1
10:31:25|51881.11
10:31:26|51881.1
10:31:27|51881.1
10:31:28|51881.1
10:31:29|51881.1
10:31:30|51881.11
10:31:31|51881.11
10:31:32|51881.1
10:31:33|51881.1
10:31:34|51881.1
10:31:35|51881.1
10:31:36|51881.11
10:31:38|51881.1
10:31:38|51881.11
10:31:39|51881.1
10:31:40|51881.1
10:31:41|51880.48
10:31:42|51880.48
10:31:44|51880.47
10:31:44|51880.47
10:31:46|51880.47
10:31:47|51880.48
10:31:48|51880.47
10:31:49|51880.47
10:31:50|51880.47
10:31:51|51880.48
10:31:52|51880.47
10:31:53|51880.48
10:31:54|51880.48
10:31:55|51880.48
10:31:56|51880.48
10:31:57|51880.48
10:31:58|51880.47
10:32:00|51880.47
10:32:00|51880.48
10:32:02|51880.47
10:32:02|51880.48
10:32:03|51880.48
10:32:04|51880.48
10:32:05|51880.47
10:32:06|51880.47
10:32:07|51880.47
10:32:08|51880.47
10:32:09|51880.47
10:32:10|51880.47
10:32:12|51880.48
10:32:12|51875.61
10:32:13|51874.01
10:32:15|51874.01
10:32:16|51874.01
10:32:16|51873.42
10:32:17|51871.12
10:32:19|51871.12
10:32:19|51869.22
10:32:21|51868.11
10:32:21|51868.11
10:32:22|51864.01
10:32:23|51864.01
10:32:24|51864.01
10:32:25|51864.
10:32:26|51864.01
10:32:28|51864.
10:32:29|51864.01
10:32:30|51861.1
10:32:31|51861.1
10:32:32|51861.1
10:32:33|51861.1
10:32:34|51861.1
10:32:35|51861.1
10:32:36|51861.11
10:32:37|51861.1
10:32:38|51861.1
10:32:39|51861.11
10:32:40|51861.1
10:32:41|51861.1
10:32:42|51850.55
10:32:43|51850.55
10:32:44|51850.54
10:32:45|51850.54
10:32:46|51850.54
10:32:48|51850.54
10:32:49|51850.55
10:32:49|51850.54
10:32:51|51850.54
10:32:52|51850.55
10:32:53|51850.54
10:32:54|51850.54
10:32:56|51860.58
10:32:57|51860.58
10:32:58|51865.99
10:32:59|51865.99
10:33:00|51865.98
10:33:01|51865.99
10:33:02|51865.98
10:33:03|51865.98
10:33:04|51860.57
10:33:04|51857.79
10:33:05|51857.63
10:33:06|51856.06
10:33:08|51856.06
10:33:09|51856.06
10:33:10|51856.06
10:33:10|51854.01
10:33:11|51854.
10:33:13|51850.54
10:33:14|51850.01
10:33:15|51850.01
10:33:15|51850.
10:33:17|51850.
10:33:18|51850.
10:33:19|51850.01
10:33:20|51850.01
10:33:21|51850.01
10:33:21|51850.01
10:33:22|51850.
10:33:23|51850.01
10:33:25|51850.
10:33:26|51850.
10:33:27|51850.
10:33:28|51847.7
10:33:29|51845.77
10:33:29|51845.76
10:33:31|51845.76
10:33:32|51845.77
10:33:33|51845.76
10:33:33|51844.58
10:33:34|51844.58
10:33:35|51844.57
10:33:37|51844.57
10:33:38|51844.57
10:33:39|51844.58
10:33:40|51844.57
10:33:41|51844.57
10:33:42|51844.57
10:33:43|51844.57
10:33:44|51844.58
10:33:45|51844.58
10:33:46|51844.57
10:33:47|51844.58
10:33:48|51844.58
10:33:49|51844.58
10:33:50|51844.58
10:33:51|51844.58
10:33:52|51844.57
10:33:53|51844.58
10:33:55|51844.58
10:33:55|51844.57
10:33:57|51844.57
10:33:57|51844.57
10:33:58|51844.58
10:33:59|51844.57
10:34:01|51844.58
10:34:02|51840.49
10:34:03|51835.01
10:34:03|51834.75
10:34:04|51834.76
10:34:05|51834.76
10:34:06|51834.75
10:34:07|51834.76
10:34:09|51834.76
10:34:09|51834.76
10:34:10|51834.75
10:34:11|51834.75
10:34:12|51834.75
10:34:13|51834.75
10:34:15|51834.76
10:34:15|51834.75
10:34:16|51834.75
10:34:17|51834.75
10:34:18|51831.16
10:34:20|51831.16
10:34:21|51826.98
10:34:22|51824.99
10:34:23|51818.
10:34:24|51818.01
10:34:25|51818.
10:34:26|51818.
10:34:27|51818.
10:34:28|51818.
10:34:30|51816.
10:34:30|51811.5
10:34:31|51811.49
10:34:32|51811.5
10:34:33|51821.85
10:34:34|51821.85
10:34:36|51821.85
10:34:36|51822.45
10:34:37|51829.97
10:34:38|51829.96
10:34:39|51833.99
10:34:40|51833.99
10:34:41|51834.
10:34:42|51835.71
10:34:43|51841.1
10:34:45|51841.1
10:34:46|51841.09
10:34:47|51841.09
10:34:47|51850.
10:34:50|51849.99
10:34:51|51850.
10:34:53|51850.
10:34:54|51850.
10:34:55|51849.99
10:34:56|51849.99
10:34:57|51850.
10:34:58|51850.
10:34:59|51850.
10:35:00|51849.99
10:35:01|51849.99
10:35:02|51850.
10:35:03|51849.99
10:35:04|51849.99
10:35:05|51850.
10:35:06|51849.99
10:35:07|51849.99
10:35:08|51842.03
10:35:09|51842.03
10:35:10|51842.03
10:35:11|51842.02
10:35:12|51839.8
10:35:13|51834.31
10:35:14|51834.32
10:35:15|51834.32
10:35:16|51834.32
10:35:17|51834.31
10:35:18|51834.31
10:35:19|51834.32
10:35:20|51834.32
10:35:22|51829.97
10:35:23|51829.97
10:35:24|51829.96
10:35:25|51829.96
10:35:26|51829.97
10:35:26|51829.97
10:35:28|51829.96
10:35:28|51829.96
10:35:29|51829.97
10:35:30|51829.97
10:35:31|51829.96
10:35:33|51829.97
10:35:34|51829.96
10:35:35|51829.96
10:35:36|51829.96
10:35:37|51829.96
10:35:37|51829.97
10:35:39|51834.3
10:35:40|51834.3
10:35:41|51834.3
10:35:42|51834.29
10:35:43|51834.29
10:35:44|51834.3
10:35:45|51829.96
10:35:46|51829.97
10:35:47|51829.97
10:35:48|51829.96
10:35:49|51822.95
10:35:51|51822.02
10:35:52|51822.01
10:35:52|51821.1
10:35:54|51814.01
10:35:55|51811.5
10:35:56|51811.49
10:35:57|51810.
10:35:58|51804.42
10:35:59|51804.41
10:36:00|51804.42
10:36:01|51804.
10:36:03|51800.01
10:36:03|51800.01
10:36:04|51800.01
10:36:05|51796.64
10:36:07|51796.64
10:36:08|51796.64
10:36:09|51796.01
10:36:09|51795.46
10:36:10|51793.06
10:36:11|51791.68
10:36:12|51791.69
10:36:13|51791.69
10:36:14|51791.69
10:36:15|51791.68
10:36:17|51790.
10:36:17|51788.89
10:36:18|51782.01
10:36:19|51782.01
10:36:20|51779.44
10:36:21|51779.43
10:36:22|51779.43
10:36:23|51779.43
10:36:24|51779.43
10:36:25|51777.78
10:36:26|51777.77
10:36:27|51777.77
10:36:28|51777.77
10:36:29|51777.76
10:36:30|51777.22
10:36:31|51773.
10:36:32|51773.
10:36:33|51772.99
10:36:34|51773.
10:36:35|51773.
10:36:37|51772.99
10:36:37|51773.
10:36:38|51772.99
10:36:40|51770.34
10:36:41|51761.
10:36:41|51761.
10:36:42|51761.
10:36:43|51760.99
10:36:45|51760.99
10:36:45|51772.
10:36:46|51772.86
10:36:47|51781.1
10:36:48|51781.1
10:36:49|51781.09
10:36:51|51781.09
10:36:52|51781.1
10:36:53|51781.1
10:36:54|51781.1
10:36:55|51781.1
10:36:56|51781.1
10:36:58|51781.09
10:36:58|51781.1
10:37:00|51781.09
10:37:01|51781.1
10:37:02|51781.1
10:37:02|51781.1
10:37:04|51781.1
10:37:05|51774.62
10:37:06|51771.43
10:37:06|51771.43
10:37:08|51771.43
10:37:09|51771.43
10:37:10|51771.43
10:37:11|51771.43
10:37:12|51771.42
10:37:13|51771.43
10:37:14|51771.42
10:37:15|51771.42
10:37:16|51771.42
10:37:17|51771.42
10:37:18|51771.42
10:37:19|51771.42
10:37:20|51771.43
10:37:21|51771.42
10:37:22|51771.43
10:37:23|51771.43
10:37:24|51771.42
10:37:25|51771.42
10:37:26|51771.42
10:37:27|51771.42
10:37:28|51771.42
10:37:29|51771.42
10:37:30|51771.43
10:37:31|51771.42
10:37:33|51771.42
10:37:33|51771.42
10:37:35|51771.43
10:37:35|51771.42
10:37:36|51771.42
10:37:37|51771.42
10:37:38|51766.27
10:37:39|51766.27
10:37:40|51766.27
10:37:41|51766.26
10:37:42|51766.26
10:37:43|51766.26
10:37:44|51766.26
10:37:45|51766.27
10:37:46|51776.6
10:37:47|51781.09
10:37:48|51790.79
10:37:50|51791.1
10:37:50|51795.54
10:37:52|51795.54
10:37:53|51795.53
10:37:54|51795.53
10:37:56|51795.53
10:37:56|51795.54
10:37:58|51795.54
10:37:59|51795.54
10:37:59|51795.54
10:38:01|51795.54
10:38:02|51795.53
10:38:03|51795.53
10:38:04|51795.53
10:38:05|51795.54
10:38:06|51795.54
10:38:07|51795.53
10:38:08|51795.54
10:38:09|51795.68
10:38:10|51795.79
10:38:11|51795.79
10:38:12|51795.78
10:38:13|51795.79
10:38:14|51795.78
10:38:15|51795.78
10:38:16|51795.79
10:38:17|51795.79
10:38:18|51797.98
10:38:20|51795.77
10:38:21|51795.76
10:38:22|51795.77
10:38:23|51795.76
10:38:23|51795.76
10:38:25|51795.76
10:38:26|51795.77
10:38:27|51795.77
10:38:28|51795.77
10:38:29|51795.77
10:38:30|51795.77
10:38:31|51793.46
10:38:32|51786.5
10:38:33|51785.7
10:38:34|51785.7
10:38:35|51785.7
10:38:36|51785.7
10:38:37|51785.69
10:38:38|51785.7
10:38:39|51785.69
10:38:40|51785.7
10:38:41|51785.7
10:38:42|51785.69
10:38:43|51785.69
10:38:44|51785.69
10:38:45|51785.69
10:38:46|51785.7
10:38:47|51785.69
10:38:48|51785.7
10:38:49|51785.7
10:38:50|51785.7
10:38:51|51785.7
10:38:53|51785.64
10:38:54|51781.1
10:38:56|51779.17
10:38:57|51779.17
10:38:58|51779.17
10:38:59|51779.17
10:39:00|51771.1
10:39:01|51764.63
10:39:02|51764.63
10:39:03|51764.63
10:39:04|51764.63
10:39:05|51764.62
10:39:06|51771.99
10:39:07|51771.99
10:39:08|51771.99
10:39:08|51771.99
10:39:10|51771.99
10:39:10|51771.99
10:39:12|51771.99
10:39:13|51771.99
10:39:13|51771.99
10:39:15|51771.99
10:39:16|51772.
10:39:17|51771.99
10:39:18|51773.6
10:39:19|51773.99
10:39:20|51773.99
10:39:21|51774.
10:39:23|51777.99
10:39:24|51778.84
10:39:25|51780.45
10:39:25|51785.47
10:39:26|51785.63
10:39:27|51785.63
10:39:28|51777.87
10:39:29|51766.04
10:39:31|51766.05
10:39:31|51766.05
10:39:33|51766.04
10:39:33|51779.95
10:39:34|51779.95
10:39:35|51779.99
10:39:37|51781.1
10:39:37|51781.09
10:39:38|51779.95
10:39:39|51779.27
10:39:40|51779.27
10:39:41|51779.28
10:39:43|51779.28
10:39:43|51779.28
10:39:44|51779.27
10:39:46|51776.5
10:39:46|51772.71
10:39:47|51769.16
10:39:48|51769.16
10:39:49|51769.17
10:39:50|51769.16
10:39:51|51769.17
10:39:52|51769.16
10:39:53|51769.17
10:39:55|51769.16
10:39:56|51769.17
10:39:57|51769.16
10:39:58|51769.16
10:39:59|51769.16
10:40:00|51769.17
10:40:01|51769.16
10:40:02|51769.17
10:40:04|51769.17
10:40:04|51769.17
10:40:06|51769.17
10:40:06|51769.16
10:40:08|51766.04
10:40:08|51764.8
10:40:09|51764.79
10:40:11|51764.8
10:40:12|51764.79
10:40:12|51764.79
10:40:13|51760.8
10:40:14|51760.81
10:40:15|51760.81
10:40:16|51760.8
10:40:17|51757.59
10:40:18|51757.58
10:40:19|51755.61
10:40:20|51752.31
10:40:21|51752.3
10:40:23|51752.31
10:40:23|51752.31
10:40:24|51752.3
10:40:26|51752.3
10:40:26|51752.31
10:40:28|51755.93
10:40:29|51755.94
10:40:29|51760.8
10:40:30|51760.8
10:40:31|51760.8
10:40:33|51760.81
10:40:34|51760.81
10:40:34|51760.81
10:40:35|51760.81
10:40:37|51760.81
10:40:37|51760.8
10:40:38|51760.81
10:40:39|51760.8
10:40:40|51760.81
10:40:41|51760.8
10:40:42|51760.81
10:40:44|51760.8
10:40:44|51760.8
10:40:46|51760.8
10:40:47|51760.8
10:40:47|51760.81
10:40:49|51760.8
10:40:49|51760.8
10:40:50|51760.8
10:40:51|51760.8
10:40:53|51760.8
10:40:53|51760.8
10:40:55|51760.81
10:40:56|51760.8
10:40:58|51760.8
10:40:59|51760.81
10:41:00|51760.8
10:41:01|51760.81
10:41:01|51760.81
10:41:03|51760.81
10:41:04|51760.76
10:41:05|51760.76
10:41:06|51755.32
10:41:07|51755.33
10:41:08|51755.32
10:41:09|51755.32
10:41:10|51755.32
10:41:11|51755.32
10:41:11|51755.32
10:41:13|51755.32
10:41:14|51755.33
10:41:14|51755.32
10:41:16|51755.33
10:41:17|51755.32
10:41:18|51755.32
10:41:19|51755.32
10:41:20|51755.32
10:41:21|51755.32
10:41:22|51755.32
10:41:23|51755.32
10:41:24|51755.32
10:41:25|51755.32
10:41:26|51753.44
10:41:27|51753.43
10:41:28|51753.44
10:41:29|51753.43
10:41:30|51753.44
10:41:31|51753.44
10:41:32|51753.43
10:41:33|51753.43
10:41:34|51753.44
10:41:35|51753.43
10:41:36|51753.44
10:41:37|51753.43
10:41:38|51753.44
10:41:39|51753.44
10:41:40|51753.43
10:41:41|51753.43
10:41:42|51753.44
10:41:43|51753.44
10:41:44|51753.43
10:41:45|51753.43
10:41:46|51753.44
10:41:47|51753.43
10:41:48|51753.44
10:41:49|51753.44
10:41:50|51753.43
10:41:51|51753.43
10:41:52|51750.
10:41:53|51750.
10:41:54|51745.42
10:41:55|51741.11
10:41:57|51741.11
10:41:58|51741.1
10:42:00|51737.4
10:42:01|51737.4
10:42:02|51737.39
10:42:04|51737.4
10:42:04|51737.4
10:42:05|51737.39
10:42:07|51737.4
10:42:07|51735.33
10:42:09|51737.04
10:42:10|51737.04
10:42:10|51737.04
10:42:11|51737.04
10:42:12|51737.05
10:42:14|51737.4
10:42:15|51737.4
10:42:16|51737.4
10:42:16|51737.39
10:42:17|51737.39
10:42:18|51737.39
10:42:19|51737.39
10:42:20|51737.4
10:42:21|51737.4
10:42:23|51737.39
10:42:23|51737.39
10:42:24|51737.39
10:42:26|51737.39
10:42:26|51737.4
10:42:28|51737.4
10:42:28|51737.39
10:42:30|51737.39
10:42:30|51737.39
10:42:31|51737.39
10:42:32|51737.4
10:42:33|51737.4
10:42:35|51737.4
10:42:36|51737.39
10:42:37|51737.4
10:42:37|51737.39
10:42:38|51737.39
10:42:40|51737.39
10:42:40|51737.39
10:42:42|51737.4
10:42:43|51737.43
10:42:44|51737.43
10:42:44|51741.11
10:42:46|51741.11
10:42:47|51743.99
10:42:48|51744.
10:42:49|51743.99
10:42:49|51745.99
10:42:51|51746.85
10:42:52|51746.85
10:42:53|51746.86
10:42:53|51755.58
10:42:54|51755.57
10:42:56|51755.58
10:42:58|51755.57
10:42:59|51755.58
10:43:00|51755.57
10:43:01|51755.58
10:43:02|51755.57
10:43:04|51755.58
10:43:05|51755.58
10:43:06|51755.58
10:43:07|51755.57
10:43:07|51755.57
10:43:08|51755.57
10:43:09|51755.57
10:43:11|51755.57
10:43:11|51755.58
10:43:12|51755.57
10:43:14|51755.57
10:43:14|51755.57
10:43:16|51753.45
10:43:16|51750.41
10:43:17|51750.41
10:43:18|51748.02
10:43:20|51741.1
10:43:20|51741.1
10:43:21|51741.1
10:43:23|51741.11
10:43:24|51741.1
10:43:25|51741.1
10:43:26|51741.1
10:43:27|51741.1
10:43:28|51741.1
10:43:29|51741.1
10:43:30|51741.1
10:43:31|51744.
10:43:32|51745.88
10:43:33|51745.88
10:43:34|51746.18
10:43:35|51746.2
10:43:36|51748.52
10:43:37|51748.51
10:43:38|51748.52
10:43:39|51748.51
10:43:40|51748.51
10:43:41|51748.51
10:43:42|51748.52
10:43:43|51748.52
10:43:44|51748.51
10:43:45|51748.51
10:43:46|51748.51
10:43:47|51748.51
10:43:48|51748.51
10:43:49|51748.51
10:43:50|51748.52
10:43:51|51748.51
10:43:52|51748.51
10:43:53|51748.52
10:43:54|51744.81
10:43:55|51744.01
10:43:56|51744.
10:43:57|51744.
10:43:58|51744.01
10:43:59|51744.01
10:44:01|51744.
10:44:02|51744.01
10:44:03|51744.01
10:44:04|51744.01
10:44:04|51744.01
10:44:06|51744.
10:44:07|51744.
10:44:08|51744.
10:44:09|51744.01
10:44:09|51741.12
10:44:11|51741.12
10:44:12|51741.11
10:44:13|51741.11
10:44:14|51741.11
10:44:15|51741.12
10:44:15|51741.12
10:44:16|51741.12
10:44:17|51741.11
10:44:19|51741.11
10:44:20|51738.12
10:44:21|51738.1
10:44:22|51737.43
10:44:23|51737.44
10:44:24|51735.33
10:44:25|51735.32
10:44:26|51735.32
10:44:27|51735.32
10:44:28|51735.32
10:44:29|51735.32
10:44:30|51735.32
10:44:31|51735.32
10:44:33|51735.33
10:44:33|51735.32
10:44:34|51735.33
10:44:35|51735.32
10:44:37|51735.32
10:44:37|51735.33
10:44:38|51735.32
10:44:39|51735.33
10:44:40|51737.3
10:44:41|51737.3
10:44:42|51737.3
10:44:43|51737.31
10:44:44|51737.3
10:44:45|51737.3
10:44:46|51737.31
10:44:47|51737.3
10:44:48|51737.31
10:44:50|51737.3
10:44:50|51732.13
10:44:51|51732.12
10:44:53|51732.12
10:44:54|51732.13
10:44:54|51732.12
10:44:56|51732.13
10:44:57|51732.13
10:44:57|51732.12
10:44:58|51732.3
10:45:00|51732.31
10:45:01|51733.98
10:45:02|51733.99
10:45:04|51733.98
10:45:06|51730.01
10:45:07|51730.01
10:45:08|51730.01
10:45:09|51730.
10:45:09|51730.01
10:45:11|51731.33
10:45:11|51731.32
10:45:13|51731.32
10:45:13|51732.58
10:45:14|51733.19
10:45:16|51733.19
10:45:16|51733.18
10:45:17|51735.78
10:45:18|51735.78
10:45:20|51735.78
10:45:21|51728.
10:45:21|51725.01
10:45:23|51721.11
10:45:23|51721.11
10:45:24|51721.11
10:45:25|51721.11
10:45:26|51721.11
10:45:27|51721.1
10:45:28|51721.11
10:45:29|51727.4
10:45:30|51721.1
10:45:32|51716.04
10:45:32|51716.03
10:45:33|51716.03
10:45:34|51716.03
10:45:35|51716.04
10:45:37|51716.03
10:45:37|51716.03
10:45:38|51716.04
10:45:39|51716.03
10:45:40|51716.03
10:45:41|51712.75
10:45:42|51711.11
10:45:43|51711.11
10:45:44|51711.1
10:45:46|51711.1
10:45:46|51711.1
10:45:48|51711.11
10:45:48|51711.11
10:45:49|51711.1
10:45:50|51711.11
10:45:52|51711.11
10:45:53|51710.
10:45:54|51710.01
10:45:55|51710.
10:45:55|51710.01
10:45:56|51710.
10:45:57|51710.
10:45:59|51709.96
10:46:00|51709.95
10:46:02|51709.96
10:46:02|51709.95
10:46:03|51706.71
10:46:04|51704.47
10:46:05|51704.48
10:46:07|51704.48
10:46:07|51704.47
10:46:09|51704.29
10:46:09|51703.84
10:46:10|51703.83
10:46:12|51703.17
10:46:13|51703.18
10:46:14|51700.01
10:46:15|51700.
10:46:16|51691.11
10:46:17|51688.01
10:46:18|51684.89
10:46:19|51673.34
10:46:20|51673.34
10:46:21|51677.76
10:46:23|51677.77
10:46:24|51677.76
10:46:24|51677.76
10:46:25|51677.77
10:46:26|51677.76
10:46:27|51677.76
10:46:29|51677.77
10:46:29|51679.78
10:46:30|51682.
10:46:31|51685.73
10:46:32|51685.73
10:46:33|51685.73
10:46:34|51682.78
10:46:35|51682.79
10:46:36|51685.73
10:46:37|51681.96
10:46:38|51670.01
10:46:39|51666.66
10:46:41|51666.66
10:46:41|51666.67
10:46:42|51666.67
10:46:43|51666.66
10:46:44|51666.01
10:46:45|51666.
10:46:47|51658.99
10:46:47|51658.98
10:46:48|51658.98
10:46:49|51661.99
10:46:50|51659.6
10:46:51|51659.2
10:46:52|51659.19
10:46:53|51659.2
10:46:55|51669.01
10:46:56|51669.
10:46:57|51669.01
10:46:58|51669.
10:46:59|51669.01
10:47:00|51659.61
10:47:01|51659.61
10:47:02|51659.61
10:47:03|51659.62
10:47:04|51655.96
10:47:05|51652.1
10:47:06|51652.09
10:47:07|51652.1
10:47:08|51652.09
10:47:09|51652.09
10:47:10|51651.32
10:47:11|51631.1
10:47:12|51628.
10:47:13|51630.
10:47:14|51633.99
10:47:15|51636.
10:47:16|51638.
10:47:17|51637.99
10:47:19|51635.82
10:47:19|51621.1
10:47:20|51621.11
10:47:21|51624.83
10:47:23|51629.93
10:47:23|51635.86
10:47:24|51635.86
10:47:25|51635.86
10:47:26|51635.85
10:47:28|51635.85
10:47:28|51626.99
10:47:30|51627.
10:47:30|51626.99
10:47:32|51626.99
10:47:32|51629.2
10:47:34|51632.39
10:47:35|51632.4
10:47:36|51632.4
10:47:36|51632.4
10:47:38|51632.4
10:47:38|51632.4
10:47:40|51631.47
10:47:40|51628.16
10:47:41|51622.1
10:47:42|51622.11
10:47:44|51622.11
10:47:44|51622.11
10:47:45|51622.11
10:47:46|51622.1
10:47:47|51622.11
10:47:48|51621.1
10:47:49|51596.01
10:47:51|51594.01
10:47:52|51588.36
10:47:52|51588.37
10:47:53|51594.
10:47:55|51595.99
10:47:57|51595.99
10:47:57|51595.98
10:47:58|51595.99
10:47:59|51595.99
10:48:00|51595.98
10:48:02|51605.91
10:48:03|51613.66
10:48:04|51617.11
10:48:06|51621.1
10:48:06|51624.
10:48:08|51626.5
10:48:08|51629.19
10:48:10|51631.09
10:48:11|51632.97
10:48:12|51629.03
10:48:12|51629.03
10:48:14|51629.03
10:48:15|51629.04
10:48:16|51629.99
10:48:17|51631.1
10:48:18|51631.1
10:48:19|51631.1
10:48:20|51631.1
10:48:21|51631.1
10:48:22|51637.99
10:48:23|51637.99
10:48:24|51639.77
10:48:25|51639.77
10:48:26|51639.78
10:48:27|51639.78
10:48:28|51639.77
10:48:29|51639.77
10:48:30|51639.77
10:48:31|51639.78
10:48:32|51655.79
10:48:33|51656.
10:48:34|51659.7
10:48:35|51659.7
10:48:36|51662.19
10:48:37|51663.74
10:48:38|51663.75
10:48:39|51663.74
10:48:40|51663.75
10:48:41|51663.75
10:48:43|51663.75
10:48:44|51663.74
10:48:45|51663.74
10:48:46|51663.75
10:48:47|51663.75
10:48:48|51663.75
10:48:49|51663.74
10:48:50|51667.99
10:48:51|51671.1
10:48:52|51671.1
10:48:53|51671.1
10:48:53|51671.1
10:48:54|51671.1
10:48:56|51671.09
10:48:57|51671.09
10:48:57|51671.1
10:48:59|51671.09
10:48:59|51671.09
10:49:01|51668.59
10:49:02|51664.7
10:49:04|51664.69
10:49:05|51670.2
10:49:06|51670.19
10:49:07|51670.19
10:49:08|51670.2
10:49:09|51670.19
10:49:10|51670.2
10:49:11|51670.2
10:49:12|51670.19
10:49:13|51670.19
10:49:14|51670.2
10:49:15|51670.19
10:49:16|51670.2
10:49:17|51670.2
10:49:18|51670.2
10:49:19|51670.2
10:49:20|51670.2
10:49:21|51670.2
10:49:23|51671.09
10:49:23|51671.09
10:49:24|51673.99
10:49:25|51673.99
10:49:26|51674.
10:49:27|51677.75
10:49:29|51677.75
10:49:30|51677.75
10:49:31|51681.76
10:49:32|51683.85
10:49:32|51683.86
10:49:34|51683.85
10:49:34|51683.9
10:49:35|51683.89
10:49:36|51683.9
10:49:37|51683.89
10:49:38|51683.89
10:49:39|51683.9
10:49:40|51678.76
10:49:41|51674.94
10:49:42|51674.94
10:49:44|51674.94
10:49:45|51677.97
10:49:45|51679.68
10:49:46|51679.68
10:49:47|51679.69
10:49:48|51679.69
10:49:50|51682.
10:49:50|51681.99
10:49:51|51682.
10:49:52|51682.
10:49:54|51682.
10:49:54|51682.
10:49:56|51683.85
10:49:56|51683.86
10:49:57|51683.86
10:49:58|51683.85
10:49:59|51683.85
10:50:01|51683.85
10:50:01|51683.85
10:50:03|51683.85
10:50:03|51685.19
10:50:04|51685.55
10:50:05|51685.56
10:50:07|51685.55
10:50:08|51685.55
10:50:09|51685.55
10:50:10|51685.55
10:50:10|51685.55
10:50:11|51685.56
10:50:13|51685.92
10:50:14|51686.02
10:50:14|51687.98
10:50:16|51687.99
10:50:17|51693.99
10:50:17|51693.99
10:50:18|51694.8
10:50:20|51697.99
10:50:21|51698.
10:50:21|51699.13
10:50:22|51690.16
10:50:24|51690.16
10:50:25|51690.17
10:50:25|51690.17
10:50:27|51690.16
10:50:28|51690.16
10:50:29|51690.17
10:50:29|51690.16
10:50:31|51690.16
10:50:32|51690.17
10:50:33|51690.17
10:50:34|51692.95
10:50:35|51692.94
10:50:36|51692.94
10:50:37|51692.95
10:50:38|51692.94
10:50:39|51692.94
10:50:39|51692.95
10:50:40|51692.95
10:50:41|51695.79
10:50:43|51695.79
10:50:43|51695.8
10:50:45|51695.79
10:50:46|51686.98
10:50:46|51682.
10:50:48|51682.01
10:50:48|51682.01
10:50:50|51682.01
10:50:51|51682.01
10:50:52|51682.01
10:50:52|51682.01
10:50:54|51682.01
10:50:55|51682.01
10:50:56|51682.
10:50:57|51682.01
10:50:58|51682.01
10:50:59|51684.28
10:51:00|51684.28
10:51:01|51675.83
10:51:02|51674.02
10:51:03|51671.11
10:51:03|51671.1
10:51:05|51671.1
10:51:07|51671.11
10:51:07|51671.1
10:51:09|51671.1
10:51:10|51671.1
10:51:11|51671.1
10:51:12|51671.11
10:51:13|51671.1
10:51:14|51671.11
10:51:15|51671.11
10:51:16|51671.11
10:51:17|51671.1
10:51:18|51671.11
10:51:19|51671.11
10:51:20|51671.11
10:51:21|51671.11
10:51:22|51671.1
10:51:23|51671.11
10:51:24|51671.11
10:51:25|51671.1
10:51:26|51671.1
10:51:27|51671.11
10:51:28|51671.11
10:51:29|51671.11
10:51:30|51671.1
10:51:31|51671.1
10:51:32|51671.1
10:51:33|51671.1
10:51:34|51671.11
10:51:35|51671.1
10:51:36|51681.1
10:51:37|51681.1
10:51:38|51681.1
10:51:39|51683.86
10:51:40|51689.35
10:51:41|51689.36
10:51:42|51689.36
10:51:43|51691.09
10:51:44|51693.08
10:51:45|51693.07
10:51:46|51695.56
10:51:48|51697.3
10:51:48|51699.13
10:51:49|51699.6
10:51:50|51699.59
10:51:51|51699.59
10:51:53|51699.6
10:51:54|51699.59
10:51:54|51699.59
10:51:56|51699.6
10:51:56|51699.6
10:51:57|51699.59
10:51:58|51699.6
10:51:59|51702.
10:52:00|51702.
10:52:01|51704.44
10:52:03|51704.43
10:52:03|51704.44
10:52:05|51704.44
10:52:06|51704.44
10:52:07|51704.44
10:52:08|51704.43
10:52:09|51704.43
10:52:10|51704.43
10:52:11|51704.43
10:52:12|51704.44
10:52:13|51704.43
10:52:14|51704.44
10:52:15|51704.43
10:52:16|51694.91
10:52:17|51694.91
10:52:18|51694.92
10:52:19|51689.35
10:52:20|51684.88
10:52:21|51682.14
10:52:22|51681.11
10:52:23|51681.1
10:52:24|51681.11
10:52:25|51681.1
10:52:26|51681.1
10:52:27|51681.11
10:52:28|51681.1
10:52:29|51681.11
10:52:30|51681.1
10:52:31|51681.11
10:52:32|51681.11
10:52:33|51681.11
10:52:34|51681.11
10:52:35|51681.11
10:52:36|51681.11
10:52:37|51681.11
10:52:39|51681.1
10:52:39|51681.1
10:52:40|51681.1
10:52:41|51681.11
10:52:43|51681.1
10:52:43|51681.1
10:52:45|51681.11
10:52:46|51681.11
10:52:46|51681.11
10:52:47|51681.11
10:52:49|51681.11
10:52:49|51681.1
10:52:50|51681.1
10:52:52|51681.11
10:52:52|51681.1
10:52:54|51681.1
10:52:54|51681.1
10:52:55|51681.1
10:52:56|51681.1
10:52:57|51681.1
10:52:59|51681.11
10:53:00|51657.32
10:53:00|51670.26
10:53:01|51670.26
10:53:03|51670.26
10:53:04|51670.26
10:53:05|51670.26
10:53:06|51670.26
10:53:08|51670.26
10:53:08|51670.26
10:53:10|51670.25
10:53:11|51670.26
10:53:12|51670.25
10:53:12|51670.25
10:53:14|51670.26
10:53:15|51670.26
10:53:16|51670.26
10:53:16|51670.26
10:53:18|51670.26
10:53:19|51670.25
10:53:20|51670.26
10:53:21|51670.26
10:53:22|51670.26
10:53:23|51670.26
10:53:24|51670.26
10:53:25|51670.25
10:53:26|51670.26
10:53:27|51670.26
10:53:28|51670.26
10:53:29|51677.76
10:53:30|51680.39
10:53:31|51680.39
10:53:32|51680.39
10:53:34|51681.15
10:53:34|51681.15
10:53:35|51681.14
10:53:37|51681.15
10:53:37|51681.14
10:53:38|51681.15
10:53:39|51672.39
10:53:40|51662.97
10:53:42|51661.1
10:53:43|51655.01
10:53:44|51658.99
10:53:45|51658.99
10:53:46|51658.99
10:53:47|51658.99
10:53:48|51667.
10:53:49|51670.25
10:53:50|51675.96
10:53:51|51675.95
10:53:52|51675.96
10:53:52|51677.98
10:53:54|51677.99
10:53:55|51677.98
10:53:56|51677.98
10:53:56|51677.98
10:53:58|51677.98
10:53:59|51677.99
10:54:00|51677.99
10:54:01|51677.99
10:54:02|51677.98
10:54:02|51677.99
10:54:04|51677.98
10:54:04|51677.99
10:54:06|51677.98
10:54:07|51677.99
10:54:08|51677.98
10:54:09|51677.98
10:54:10|51677.99
10:54:11|51677.99
10:54:12|51677.98
10:54:13|51677.99
10:54:14|51679.62
10:54:16|51680.
10:54:16|51679.99
10:54:18|51680.
10:54:18|51679.99
10:54:19|51679.99
10:54:20|51679.99
10:54:21|51680.
10:54:22|51679.99
10:54:24|51679.99
10:54:25|51679.99
10:54:25|51679.99
10:54:27|51680.
10:54:27|51681.1
10:54:28|51681.1
10:54:29|51681.1
10:54:30|51681.09
10:54:32|51683.99
10:54:32|51683.98
10:54:33|51683.99
10:54:34|51683.98
10:54:35|51683.99
10:54:36|51683.98
10:54:37|51683.98
10:54:39|51687.76
10:54:39|51687.75
10:54:41|51687.76
10:54:41|51687.76
10:54:42|51689.34
10:54:43|51689.35
10:54:45|51689.34
10:54:45|51689.35
10:54:46|51689.35
10:54:47|51689.34
10:54:48|51689.35
10:54:49|51689.35
10:54:51|51689.34
10:54:51|51689.35
10:54:52|51689.34
10:54:53|51689.35
10:54:55|51689.35
10:54:55|51689.35
10:54:56|51689.35
10:54:57|51689.35
10:54:58|51689.34
10:54:59|51689.34
10:55:00|51689.35
10:55:01|51689.34
10:55:02|51689.34
10:55:04|51689.35
10:55:05|51689.34
10:55:05|51689.35
10:55:06|51689.35
10:55:07|51689.35
10:55:08|51689.35
10:55:10|51682.16
10:55:11|51682.17
10:55:11|51682.16
10:55:12|51682.17
10:55:14|51682.16
10:55:14|51682.17
10:55:15|51682.16
10:55:16|51682.16
10:55:18|51682.17
10:55:18|51682.16
10:55:19|51682.16
10:55:20|51680.
10:55:21|51679.99
10:55:23|51679.99
10:55:24|51680.
10:55:25|51680.
10:55:26|51679.99
10:55:27|51680.
10:55:27|51680.
10:55:28|51680.
10:55:29|51680.
10:55:30|51686.88
10:55:32|51686.87
10:55:33|51686.87
10:55:33|51686.88
10:55:35|51686.87
10:55:36|51686.88
10:55:37|51686.88
10:55:38|51686.88
10:55:39|51686.88
10:55:40|51686.87
10:55:40|51686.88
10:55:42|51686.88
10:55:42|51686.88
10:55:44|51686.87
10:55:45|51686.87
10:55:46|51686.88
10:55:47|51686.88
10:55:47|51686.88
10:55:48|51686.88
10:55:50|51686.88
10:55:51|51686.88
10:55:52|51686.87
10:55:53|51686.87
10:55:53|51686.88
10:55:54|51686.88
10:55:56|51686.87
10:55:57|51686.88
10:55:58|51686.88
10:55:59|51686.87
10:56:00|51686.88
10:56:01|51686.88
10:56:02|51686.87
10:56:02|51686.87
10:56:03|51686.87
10:56:04|51686.87
10:56:06|51686.87
10:56:07|51686.87
10:56:08|51681.48
10:56:09|51674.02
10:56:11|51666.32
10:56:12|51666.32
10:56:12|51666.32
10:56:13|51666.32
10:56:14|51666.33
10:56:15|51666.32
10:56:17|51666.32
10:56:18|51666.33
10:56:19|51666.34
10:56:20|51666.33
10:56:21|51666.34
10:56:22|51666.34
10:56:23|51667.56
10:56:24|51667.59
10:56:25|51667.6
10:56:26|51667.59
10:56:27|51668.67
10:56:28|51668.67
10:56:29|51668.66
10:56:30|51668.67
10:56:31|51668.66
10:56:32|51668.66
10:56:33|51668.67
10:56:34|51668.67
10:56:35|51668.67
10:56:36|51670.73
10:56:37|51675.7
10:56:38|51676.8
10:56:39|51687.99
10:56:40|51686.81
10:56:41|51688.99
10:56:42|51688.99
10:56:43|51688.99
10:56:44|51688.98
10:56:45|51688.98
10:56:46|51688.99
10:56:47|51688.98
10:56:48|51683.94
10:56:49|51681.96
10:56:50|51678.27
10:56:51|51676.
10:56:52|51676.
10:56:53|51672.1
10:56:54|51672.11
10:56:55|51672.11
10:56:57|51672.1
10:56:57|51672.11
10:56:58|51675.69
10:56:59|51675.69
10:57:00|51675.7
10:57:01|51675.7
10:57:02|51675.7
10:57:04|51675.7
10:57:04|51672.07
10:57:05|51672.07
10:57:06|51672.07
10:57:07|51671.97
10:57:08|51671.1
10:57:09|51671.1
10:57:11|51650.
10:57:12|51641.58
10:57:12|51647.86
10:57:14|51647.87
10:57:15|51647.87
10:57:16|51647.87
10:57:17|51651.09
10:57:18|51651.09
10:57:19|51651.09
10:57:20|51651.09
10:57:21|51651.1
10:57:22|51651.09
10:57:23|51654.06
10:57:24|51654.2
10:57:25|51664.
10:57:27|51669.03
10:57:28|51669.03
10:57:28|51669.02
10:57:30|51669.02
10:57:31|51669.03
10:57:31|51669.03
10:57:32|51669.03
10:57:34|51669.03
10:57:35|51669.03
10:57:35|51669.02
10:57:37|51670.
10:57:37|51671.09
10:57:38|51676.1
10:57:39|51676.09
10:57:40|51676.09
10:57:41|51676.09
10:57:42|51676.09
10:57:43|51676.09
10:57:44|51678.74
10:57:45|51678.73
10:57:46|51678.73
10:57:48|51681.1
10:57:48|51681.09
10:57:50|51681.1
10:57:50|51681.1
10:57:51|51681.09
10:57:52|51683.48
10:57:53|51683.47
10:57:55|51684.
10:57:56|51684.
10:57:57|51684.39
10:57:58|51682.69
10:57:59|51682.69
10:58:00|51682.69
10:58:00|51671.8
10:58:02|51673.1
10:58:02|51664.44
10:58:04|51664.43
10:58:05|51664.44
10:58:06|51664.44
10:58:07|51664.43
10:58:07|51664.43
10:58:08|51664.43
10:58:10|51664.43
10:58:11|51664.43
10:58:13|51664.43
10:58:14|51661.26
10:58:14|51661.11
10:58:15|51661.1
10:58:16|51661.1
10:58:18|51661.1
10:58:19|51657.7
10:58:20|51657.71
10:58:21|51657.71
10:58:22|51657.71
10:58:22|51657.71
10:58:24|51657.7
10:58:24|51657.71
10:58:26|51657.71
10:58:26|51657.7
10:58:28|51657.7
10:58:29|51657.7
10:58:30|51657.7
10:58:31|51657.71
10:58:32|51657.7
10:58:33|51657.71
10:58:38|51664.44
10:58:39|51664.44
10:58:40|51664.44
10:58:41|51664.44
10:58:41|51664.43
10:58:43|51664.43
10:58:43|51664.44
10:58:44|51667.7
10:58:45|51667.69
10:58:47|51668.33
10:58:48|51668.69
10:58:49|51668.7
10:58:50|51668.7
10:58:50|51668.69
10:58:51|51668.7
10:58:53|51668.7
10:58:54|51670.51
10:58:54|51671.1
10:58:55|51671.09
10:58:57|51671.98
10:58:58|51671.99
10:58:59|51671.98
10:58:59|51675.62
10:59:01|51677.34
10:59:02|51677.35
10:59:03|51677.34
10:59:04|51677.35
10:59:04|51681.99
10:59:06|51684.
10:59:06|51687.99
10:59:08|51684.86
10:59:09|51684.12
10:59:10|51684.12
10:59:11|51684.12
10:59:12|51684.12
10:59:13|51684.12
10:59:14|51684.12
10:59:15|51684.12
10:59:16|51684.12
10:59:17|51684.11
10:59:18|51684.11
10:59:19|51684.12
10:59:20|51684.11
10:59:21|51684.12
10:59:22|51677.46
10:59:23|51677.34
10:59:25|51677.34
10:59:26|51677.35
10:59:27|51677.34
10:59:28|51677.35
10:59:29|51677.35
10:59:29|51677.34
10:59:31|51677.35
10:59:33|51677.35
10:59:33|51677.34
10:59:35|51677.35
10:59:35|51677.34
10:59:36|51677.34
10:59:37|51677.34
10:59:38|51701.71
10:59:39|51694.07
10:59:40|51694.07
10:59:42|51694.07
10:59:42|51694.08
10:59:43|51694.07
10:59:45|51694.08
10:59:45|51694.08
10:59:46|51694.08
10:59:48|51694.08
10:59:49|51694.08
10:59:50|51694.07
10:59:50|51694.07
10:59:52|51694.07
10:59:53|51694.08
10:59:53|51694.08
10:59:55|51694.08
10:59:56|51694.08
10:59:57|51694.07
10:59:58|51694.08
10:59:59|51694.08
11:00:00|51694.08
11:00:01|51697.76
11:00:02|51699.99
11:00:03|51699.98
11:00:05|51699.98
11:00:05|51694.05
11:00:06|51686.
11:00:08|51685.41
11:00:08|51685.4
11:00:09|51685.4
11:00:10|51685.4
11:00:11|51685.41
11:00:12|51685.41
11:00:13|51685.4
11:00:15|51694.07
11:00:16|51694.06
11:00:16|51694.07
11:00:17|51694.06
11:00:19|51691.54
11:00:21|51685.41
11:00:21|51685.41
11:00:22|51683.61
11:00:23|51682.06
11:00:24|51682.05
11:00:26|51682.06
11:00:26|51682.05
11:00:27|51682.05
11:00:28|51682.06
11:00:29|51685.44
11:00:30|51692.98
11:00:31|51692.98
11:00:33|51692.99
11:00:33|51692.98
11:00:35|51692.98
11:00:35|51692.99
11:00:36|51692.99
11:00:37|51692.98
11:00:38|51692.98
11:00:40|51692.98
11:00:40|51692.98
11:00:41|51692.98
11:00:42|51692.99
11:00:44|51692.99
11:00:44|51692.99
11:00:45|51692.96
11:00:46|51688.01
11:00:47|51688.
11:00:48|51688.01
11:00:49|51688.
11:00:51|51688.
11:00:52|51688.
11:00:53|51688.
11:00:54|51688.
11:00:55|51688.
11:00:56|51688.01
11:00:57|51688.
11:00:58|51688.01
11:00:59|51688.
11:01:00|51688.
11:01:01|51688.
11:01:02|51688.
11:01:03|51694.07
11:01:04|51696.21
11:01:05|51698.33
11:01:06|51690.59
11:01:07|51686.9
11:01:08|51685.18
11:01:09|51685.17
11:01:10|51682.1
11:01:11|51682.09
11:01:12|51672.29
11:01:13|51671.11
11:01:14|51671.1
11:01:16|51671.1
11:01:17|51671.1
11:01:18|51671.11
11:01:19|51663.34
11:01:20|51661.89
11:01:21|51661.9
11:01:23|51657.14
11:01:24|51657.13
11:01:25|51657.14
11:01:26|51651.83
11:01:27|51651.83
11:01:27|51651.83
11:01:29|51651.82
11:01:29|51651.83
11:01:30|51651.83
11:01:32|51651.82
11:01:33|51644.01
11:01:33|51644.
11:01:35|51649.87
11:01:36|51649.87
11:01:37|51649.87
11:01:37|51649.86
11:01:39|51649.87
11:01:40|51649.86
11:01:41|51649.87
11:01:42|51649.86
11:01:43|51649.86
11:01:44|51649.87
11:01:45|51649.86
11:01:46|51649.87
11:01:47|51649.87
11:01:48|51645.
11:01:49|51644.99
11:01:49|51644.99
11:01:51|51645.
11:01:52|51644.01
11:01:52|51638.2
11:01:54|51638.2
11:01:55|51638.2
11:01:56|51638.2
11:01:57|51638.19
11:01:57|51638.2
11:01:58|51638.2
11:01:59|51638.2
11:02:01|51638.2
11:02:02|51632.01
11:02:03|51632.02
11:02:04|51632.02
11:02:05|51632.01
11:02:06|51632.01
11:02:07|51638.14
11:02:08|51638.15
11:02:09|51638.14
11:02:10|51638.14
11:02:11|51638.15
11:02:12|51638.15
11:02:13|51638.14
11:02:14|51631.1
11:02:15|51631.1
11:02:16|51631.11
11:02:17|51631.11
11:02:18|51631.11
11:02:19|51631.11
11:02:20|51634.77
11:02:21|51634.77
11:02:22|51634.77
11:02:23|51634.78
11:02:24|51634.78
11:02:25|51629.05
11:02:26|51629.04
11:02:27|51629.04
11:02:28|51629.04
11:02:29|51629.05
11:02:30|51629.04
11:02:31|51629.04
11:02:32|51628.57
11:02:33|51627.8
11:02:34|51627.8
11:02:35|51627.81
11:02:36|51627.8
11:02:38|51618.77
11:02:38|51618.76
11:02:39|51618.77
11:02:40|51618.76
11:02:41|51611.49
11:02:42|51609.44
11:02:43|51609.43
11:02:44|51609.43
11:02:45|51608.08
11:02:47|51605.05
11:02:47|51605.05
11:02:48|51605.04
11:02:50|51605.04
11:02:50|51605.05
11:02:51|51605.05
11:02:52|51605.05
11:02:53|51605.05
11:02:54|51605.05
11:02:55|51605.05
11:02:56|51610.
11:02:57|51611.1
11:02:58|51611.1
11:02:59|51611.11
11:03:00|51611.11
11:03:01|51607.71
11:03:02|51601.11
11:03:03|51601.1
11:03:04|51600.
11:03:05|51593.8
11:03:06|51593.79
11:03:07|51593.79
11:03:08|51587.4
11:03:09|51587.39
11:03:10|51585.66
11:03:11|51580.43
11:03:12|51579.65
11:03:14|51579.66
11:03:14|51579.66
11:03:15|51579.86
11:03:17|51579.86
11:03:19|51579.87
11:03:19|51579.87
11:03:20|51586.55
11:03:21|51586.55
11:03:23|51585.5
11:03:23|51579.88
11:03:24|51579.88
11:03:25|51579.87
11:03:27|51581.36
11:03:27|51582.97
11:03:29|51583.99
11:03:30|51585.87
11:03:30|51586.55
11:03:31|51586.55
11:03:33|51588.17
11:03:33|51589.99
11:03:35|51591.09
11:03:36|51605.04
11:03:37|51605.05
11:03:37|51605.04
11:03:38|51610.74
11:03:40|51611.1
11:03:41|51611.1
11:03:42|51613.99
11:03:43|51597.28
11:03:44|51594.17
11:03:45|51594.16
11:03:46|51594.16
11:03:47|51594.16
11:03:48|51594.17
11:03:49|51594.17
11:03:50|51594.17
11:03:50|51599.87
11:03:51|51599.87
11:03:52|51599.87
11:03:53|51594.16
11:03:55|51594.17
11:03:55|51601.43
11:03:57|51601.99
11:03:58|51601.99
11:03:59|51597.46
11:04:00|51597.46
11:04:01|51597.45
11:04:01|51597.46
11:04:03|51601.18
11:04:04|51602.71
11:04:05|51605.16
11:04:05|51605.15
11:04:07|51605.16
11:04:08|51605.16
11:04:09|51605.15
11:04:10|51605.15
11:04:11|51605.15
11:04:12|51605.15
11:04:13|51605.15
11:04:14|51605.16
11:04:14|51605.16
11:04:16|51605.15
11:04:17|51605.15
11:04:19|51605.16
11:04:19|51605.15
11:04:20|51605.16
11:04:21|51605.16
11:04:22|51605.15
11:04:24|51602.71
11:04:25|51602.7
11:04:25|51602.71
11:04:26|51602.71
11:04:27|51602.71
11:04:29|51602.71
11:04:29|51602.71
11:04:30|51602.71
11:04:32|51602.71
11:04:33|51602.71
11:04:33|51602.7
11:04:34|51602.71
11:04:35|51602.7
11:04:37|51602.7
11:04:38|51602.71
11:04:38|51602.71
11:04:39|51602.71
11:04:40|51603.6
11:04:41|51603.59
11:04:42|51603.59
11:04:44|51603.6
11:04:44|51605.16
11:04:45|51605.15
11:04:47|51605.16
11:04:48|51605.15
11:04:48|51605.15
11:04:50|51605.16
11:04:50|51605.16
11:04:52|51605.16
11:04:53|51605.16
11:04:54|51605.16
11:04:55|51605.15
11:04:56|51605.15
11:04:57|51605.16
11:04:58|51605.16
11:04:59|51605.16
11:05:00|51605.16
11:05:01|51605.16
11:05:02|51605.16
11:05:03|51605.16
11:05:04|51605.16
11:05:05|51605.16
11:05:06|51605.16
11:05:07|51610.81
11:05:08|51610.8
11:05:09|51616.92
11:05:10|51616.91
11:05:11|51616.92
11:05:12|51616.92
11:05:13|51616.91
11:05:14|51616.91
11:05:15|51616.92
11:05:16|51616.91
11:05:17|51616.92
11:05:18|51616.91
11:05:19|51616.92
11:05:20|51616.91
11:05:21|51616.92
11:05:22|51616.92
11:05:23|51616.91
11:05:24|51616.91
11:05:25|51616.92
11:05:26|51616.92
11:05:27|51616.91
11:05:28|51616.91
11:05:29|51616.92
11:05:30|51616.91
11:05:31|51616.92
11:05:32|51616.91
11:05:33|51616.92
11:05:34|51616.92
11:05:35|51616.92
11:05:36|51616.92
11:05:37|51616.92
11:05:38|51616.91
11:05:40|51616.91
11:05:41|51616.91
11:05:42|51616.92
11:05:43|51616.91
11:05:44|51616.92
11:05:44|51627.63
11:05:46|51627.64
11:05:46|51638.15
11:05:47|51638.14
11:05:49|51638.15
11:05:49|51638.14
11:05:50|51638.14
11:05:52|51638.14
11:05:52|51638.14
11:05:53|51638.15
11:05:54|51641.1
11:05:55|51642.43
11:05:56|51642.44
11:05:58|51642.44
11:05:59|51642.43
11:06:00|51642.43
11:06:00|51642.43
11:06:01|51642.44
11:06:02|51642.44
11:06:03|51642.43
11:06:04|51642.44
11:06:06|51644.3
11:06:06|51644.31
11:06:07|51644.31
11:06:09|51644.31
11:06:09|51644.3
11:06:11|51644.3
11:06:12|51640.9
11:06:13|51636.08
11:06:14|51636.07
11:06:14|51626.16
11:06:15|51626.15
11:06:17|51626.15
11:06:18|51626.16
11:06:18|51626.15
11:06:20|51626.15
11:06:21|51626.15
11:06:22|51626.15
11:06:24|51626.16
11:06:25|51626.15
11:06:26|51626.15
11:06:27|51626.15
11:06:28|51626.15
11:06:29|51626.16
11:06:30|51629.97
11:06:31|51632.14
11:06:32|51632.48
11:06:33|51633.99
11:06:34|51633.99
11:06:35|51640.43
11:06:36|51641.1
11:06:37|51641.09
11:06:38|51641.09
11:06:39|51641.09
11:06:40|51643.99
11:06:41|51646.16
11:06:42|51647.15
11:06:43|51647.16
11:06:44|51647.16
11:06:45|51647.15
11:06:46|51647.16
11:06:47|51647.16
11:06:48|51647.16
11:06:49|51647.16
11:06:50|51652.86
11:06:52|51652.87
11:06:52|51652.87
11:06:54|51655.89
11:06:54|51655.88
11:06:55|51657.38
11:06:56|51657.38
11:06:57|51658.83
11:06:58|51658.83
11:06:59|51658.83
11:07:00|51658.83
11:07:02|51658.83
11:07:03|51663.27
11:07:04|51663.26
11:07:05|51663.26
11:07:05|51663.26
11:07:07|51663.26
11:07:08|51663.27
11:07:09|51660.2
11:07:10|51660.2
11:07:11|51660.2
11:07:12|51660.2
11:07:13|51660.19
11:07:14|51660.19
11:07:15|51660.2
11:07:16|51660.2
11:07:17|51662.49
11:07:18|51662.49
11:07:19|51663.24
11:07:20|51663.24
11:07:22|51663.24
11:07:23|51663.25
11:07:24|51653.16
11:07:24|51653.15
11:07:25|51653.15
11:07:26|51653.15
11:07:27|51653.15
11:07:29|51653.15
11:07:30|51653.16
11:07:31|51653.15
11:07:31|51653.15
11:07:33|51655.71
11:07:34|51657.48
11:07:34|51657.48
11:07:36|51657.49
11:07:37|51657.49
11:07:38|51657.48
11:07:38|51657.48
11:07:40|51657.48
11:07:41|51653.01
11:07:42|51653.01
11:07:43|51653.02
11:07:44|51653.02
11:07:45|51653.01
11:07:46|51653.01
11:07:47|51653.01
11:07:48|51653.01
11:07:49|51653.01
11:07:50|51653.01
11:07:50|51653.02
11:07:51|51655.67
11:07:53|51655.66
11:07:54|51655.67
11:07:55|51658.9
11:07:56|51659.94
11:07:57|51659.95
11:07:58|51659.94
11:07:59|51659.95
11:08:00|51659.95
11:08:01|51662.
11:08:02|51662.
11:08:03|51661.99
11:08:04|51662.
11:08:05|51663.25
11:08:06|51663.24
11:08:07|51663.25
11:08:08|51663.24
11:08:09|51663.25
11:08:10|51663.25
11:08:11|51663.24
11:08:12|51663.24
11:08:13|51663.24
11:08:15|51663.25
11:08:15|51663.25
11:08:16|51663.25
11:08:17|51663.24
11:08:18|51663.25
11:08:19|51663.25
11:08:20|51663.24
11:08:21|51663.24
11:08:23|51663.24
11:08:24|51663.25
11:08:25|51663.25
11:08:26|51663.25
11:08:27|51663.24
11:08:28|51656.08
11:08:29|51653.02
11:08:31|51653.02
11:08:32|51653.02
11:08:32|51653.02
11:08:34|51653.02
11:08:34|51653.03
11:08:35|51653.03
11:08:36|51653.03
11:08:37|51653.02
11:08:39|51647.91
11:08:40|51642.02
11:08:41|51640.43
11:08:42|51640.42
11:08:43|51640.42
11:08:44|51640.43
11:08:45|51640.42
11:08:46|51640.42
11:08:47|51640.43
11:08:48|51640.43
11:08:49|51640.42
11:08:51|51640.42
11:08:51|51637.41
11:08:52|51637.41
11:08:54|51637.41
11:08:54|51637.41
11:08:56|51637.42
11:08:56|51637.41
11:08:57|51637.41
11:08:58|51637.41
11:08:59|51637.41
11:09:01|51637.36
11:09:02|51637.37
11:09:03|51637.37
11:09:04|51637.37
11:09:05|51637.36
11:09:05|51637.36
11:09:07|51637.37
11:09:08|51637.37
11:09:09|51637.37
11:09:09|51637.37
11:09:11|51637.37
11:09:12|51637.37
11:09:13|51646.83
11:09:14|51647.99
11:09:15|51650.27
11:09:16|51655.96
11:09:17|51655.99
11:09:18|51655.99
11:09:19|51655.99
11:09:20|51663.24
11:09:21|51666.65
11:09:22|51666.65
11:09:24|51666.65
11:09:24|51668.95
11:09:26|51668.95
11:09:26|51668.96
11:09:27|51668.95
11:09:28|51668.96
11:09:30|51668.96
11:09:31|51668.96
11:09:32|51668.96
11:09:33|51668.96
11:09:34|51668.96
11:09:35|51668.95
11:09:36|51668.95
11:09:37|51668.95
11:09:39|51668.96
11:09:40|51668.96
11:09:40|51668.96
11:09:43|51668.96
11:09:43|51668.95
11:09:45|51668.96
11:09:45|51668.95
11:09:46|51668.95
11:09:48|51668.96
11:09:48|51668.96
11:09:49|51668.96
11:09:51|51668.96
11:09:51|51657.15
11:09:52|51651.5
11:09:53|51651.51
11:09:54|51651.5
11:09:55|51663.4
11:09:56|51663.4
11:09:57|51663.41
11:09:58|51663.4
11:09:59|51667.51
11:10:00|51673.98
11:10:01|51673.98
11:10:03|51673.98
11:10:03|51673.98
11:10:04|51673.97
11:10:06|51673.97
11:10:07|51673.97
11:10:08|51673.98
11:10:09|51676.98
11:10:10|51680.93
11:10:11|51680.93
11:10:12|51680.94
11:10:13|51684.16
11:10:14|51685.22
11:10:15|51685.22
11:10:16|51685.22
11:10:17|51685.22
11:10:18|51685.23
11:10:19|51685.23
11:10:20|51669.23
11:10:21|51654.05
11:10:22|51642.01
11:10:23|51642.01
11:10:25|51642.01
11:10:26|51649.91
11:10:26|51646.82
11:10:28|51646.83
11:10:29|51638.
11:10:29|51638.01
11:10:31|51638.
11:10:36|51639.75
11:10:37|51644.74
11:10:38|51644.75
11:10:38|51644.74
11:10:39|51644.75
11:10:41|51644.75
11:10:42|51644.74
11:10:43|51644.74
11:10:44|51644.75
11:10:45|51638.01
11:10:46|51638.02
11:10:47|51638.01
11:10:47|51638.01
11:10:48|51638.02
11:10:50|51638.02
11:10:51|51638.02
11:10:52|51638.02
11:10:54|51638.01
11:10:54|51638.01
11:10:55|51632.
11:10:57|51631.8
11:10:58|51631.8
11:10:59|51631.81
11:11:00|51631.11
11:11:01|51626.01
11:11:01|51637.46
11:11:02|51637.46
11:11:03|51637.46
11:11:04|51637.46
11:11:05|51637.46
11:11:06|51637.47
11:11:07|51637.46
11:11:09|51637.46
11:11:09|51637.47
11:11:11|51637.46
11:11:12|51637.46
11:11:13|51637.46
11:11:14|51637.47
11:11:15|51637.47
11:11:16|51637.46
11:11:17|51638.
11:11:18|51638.
11:11:18|51638.
11:11:20|51638.
11:11:21|51637.99
11:11:22|51638.
11:11:22|51637.99
11:11:24|51638.
11:11:25|51650.
11:11:27|51653.96
11:11:28|51653.99
11:11:28|51653.98
11:11:29|51653.98
11:11:30|51653.98
11:11:31|51653.99
11:11:33|51653.98
11:11:34|51653.99
11:11:34|51653.99
11:11:35|51653.99
11:11:36|51653.98
11:11:38|51653.99
11:11:39|51653.98
11:11:39|51653.99
11:11:41|51655.71
11:11:42|51655.72
11:11:42|51655.72
11:11:44|51655.71
11:11:45|51657.19
11:11:45|51657.19
11:11:46|51657.18
11:11:48|51657.19
11:11:48|51657.19
11:11:50|51657.18
11:11:51|51657.19
11:11:52|51657.19
11:11:52|51657.18
11:11:53|51657.19
11:11:54|51657.15
11:11:56|51657.15
11:11:56|51657.16
11:11:58|51657.16
11:11:58|51657.15
11:11:59|51657.15
11:12:00|51657.16
11:12:01|51657.16
11:12:02|51657.16
11:12:03|51657.16
11:12:04|51657.16
11:12:05|51657.16
11:12:06|51657.16
11:12:08|51657.15
11:12:09|51657.16
11:12:10|51653.41
11:12:10|51649.4
11:12:11|51649.4
11:12:13|51649.4
11:12:14|51647.57
11:12:14|51645.4
11:12:15|51645.4
11:12:17|51645.4
11:12:18|51645.4
11:12:19|51640.02
11:12:20|51640.02
11:12:20|51640.01
11:12:21|51637.47
11:12:23|51635.64
11:12:23|51635.64
11:12:25|51628.97
11:12:26|51626.11
11:12:28|51626.1
11:12:28|51618.01
11:12:30|51618.01
11:12:30|51618.
11:12:32|51618.01
11:12:33|51618.01
11:12:34|51629.44
11:12:35|51639.73
11:12:35|51648.
11:12:37|51648.
11:12:38|51647.99
11:12:39|51647.99
11:12:39|51661.46
11:12:40|51665.63
11:12:41|51665.63
11:12:43|51665.64
11:12:43|51665.63
11:12:44|51665.63
11:12:45|51665.64
11:12:47|51665.63
11:12:48|51662.93
11:12:48|51662.87
11:12:49|51662.87
11:12:51|51662.88
11:12:52|51662.41
11:12:53|51655.97
11:12:54|51651.11
11:12:55|51651.11
11:12:59|51651.11
11:13:00|51646.9
11:13:01|51646.9
11:13:02|51642.3
11:13:03|51637.98
11:13:04|51634.01
11:13:05|51634.01
11:13:06|51634.01
11:13:07|51634.
11:13:08|51634.01
11:13:09|51634.01
11:13:10|51634.
11:13:11|51634.01
11:13:12|51634.01
11:13:13|51634.01
11:13:14|51630.25
11:13:15|51630.23
11:13:16|51630.23
11:13:17|51630.23
11:13:18|51630.23
11:13:19|51630.19
11:13:20|51630.18
11:13:21|51623.95
11:13:22|51616.92
11:13:23|51616.92
11:13:24|51616.92
11:13:25|51616.92
11:13:26|51622.65
11:13:27|51627.6
11:13:28|51627.6
11:13:30|51627.59
11:13:32|51627.59
11:13:32|51629.98
11:13:33|51629.98
11:13:35|51629.98
11:13:36|51629.98
11:13:37|51629.97
11:13:37|51629.97
11:13:38|51629.97
11:13:40|51634.
11:13:40|51633.99
11:13:41|51634.
11:13:42|51634.
11:13:44|51633.99
11:13:45|51634.
11:13:46|51633.99
11:13:47|51634.
11:13:48|51633.99
11:13:49|51633.99
11:13:50|51633.99
11:13:51|51634.
11:13:52|51633.99
11:13:53|51633.99
11:13:54|51633.99
11:13:55|51633.99
11:13:56|51634.
11:13:57|51633.99
11:13:58|51633.99
11:13:59|51633.99
11:14:00|51634.
11:14:01|51637.49
11:14:02|51637.49
11:14:04|51637.49
11:14:04|51637.5
11:14:05|51637.49
11:14:06|51637.5
11:14:07|51637.5
11:14:08|51637.49
11:14:10|51637.49
11:14:11|51637.49
11:14:11|51637.49
11:14:12|51637.49
11:14:13|51637.49
11:14:14|51637.5
11:14:15|51637.49
11:14:17|51637.5
11:14:17|51637.49
11:14:18|51637.5
11:14:19|51637.5
11:14:20|51641.09
11:14:21|51641.1
11:14:22|51641.09
11:14:24|51641.1
11:14:24|51643.6
11:14:25|51643.59
11:14:26|51643.6
11:14:27|51643.59
11:14:29|51643.6
11:14:30|51643.59
11:14:31|51643.59
11:14:32|51643.6
11:14:33|51643.6
11:14:35|51643.59
11:14:35|51643.59
11:14:37|51643.6
11:14:38|51644.
11:14:38|51645.99
11:14:39|51645.99
11:14:40|51645.99
11:14:42|51650.
11:14:42|51649.99
11:14:44|51650.
11:14:45|51650.
11:14:46|51649.99
11:14:47|51649.99
11:14:47|51649.99
11:14:49|51650.
11:14:50|51649.99
11:14:50|51649.99
11:14:52|51650.
11:14:52|51649.99
11:14:53|51650.
11:14:55|51651.09
11:14:57|51655.99
11:14:57|51656.5
11:14:58|51656.74
11:14:59|51656.74
11:15:00|51656.74
11:15:01|51656.74
11:15:02|51656.74
11:15:03|51656.73
11:15:04|51654.13
11:15:06|51654.14
11:15:06|51654.14
11:15:07|51654.13
11:15:08|51654.13
11:15:09|51654.13
11:15:10|51654.13
11:15:11|51654.13
11:15:12|51654.13
11:15:13|51654.14
11:15:15|51654.14
11:15:15|51654.14
11:15:16|51654.14
11:15:17|51654.14
11:15:18|51654.13
11:15:19|51654.09
11:15:20|51654.09
11:15:22|51654.09
11:15:22|51650.62
11:15:23|51650.62
11:15:24|51649.53
11:15:26|51646.8
11:15:26|51646.79
11:15:28|51641.11
11:15:29|51637.49
11:15:30|51627.6
11:15:31|51626.95
11:15:32|51626.95
11:15:33|51626.95
11:15:34|51626.96
11:15:35|51626.96
11:15:36|51632.
11:15:37|51632.
11:15:38|51631.99
11:15:39|51631.99
11:15:41|51631.99
11:15:41|51631.99
11:15:43|51632.
11:15:44|51631.99
11:15:45|51632.
11:15:46|51631.99
11:15:47|51632.
11:15:48|51632.
11:15:49|51631.99
11:15:50|51631.99
11:15:51|51631.99
11:15:52|51632.
11:15:53|51632.
11:15:54|51632.
11:15:55|51632.
11:15:56|51632.
11:15:57|51631.99
11:15:58|51631.99
11:15:59|51631.99
11:16:00|51632.
11:16:01|51632.
11:16:02|51632.
11:16:03|51631.99
11:16:04|51631.99
11:16:05|51632.
11:16:06|51632.
11:16:07|51632.
11:16:08|51632.
11:16:09|51631.99
11:16:10|51631.99
11:16:11|51631.99
11:16:12|51632.
11:16:13|51632.
11:16:14|51632.
11:16:15|51631.99
11:16:17|51631.99
11:16:18|51631.99
11:16:19|51631.99
11:16:20|51631.99
11:16:20|51631.99
11:16:22|51631.99
11:16:23|51631.99
11:16:24|51632.
11:16:24|51632.
11:16:26|51631.99
11:16:26|51631.99
11:16:28|51631.99
11:16:29|51627.6
11:16:31|51627.6
11:16:32|51627.61
11:16:33|51627.61
11:16:34|51627.61
11:16:35|51627.61
11:16:36|51627.61
11:16:38|51627.6
11:16:39|51627.61
11:16:40|51627.6
11:16:41|51627.6
11:16:42|51627.61
11:16:43|51627.61
11:16:44|51627.6
11:16:45|51627.6
11:16:46|51627.61
11:16:47|51627.6
11:16:48|51627.61
11:16:49|51627.61
11:16:50|51627.61
11:16:51|51627.6
11:16:52|51627.6
11:16:53|51627.61
11:16:54|51627.6
11:16:56|51627.61
11:16:56|51627.61
11:16:57|51627.6
11:16:59|51627.6
11:16:59|51627.6
11:17:00|51627.61
11:17:02|51627.6
11:17:02|51627.6
11:17:04|51626.63
11:17:04|51626.64
11:17:06|51626.63
11:17:08|51626.63
11:17:08|51626.63
11:17:09|51626.63
11:17:10|51626.63
11:17:12|51626.63
11:17:12|51626.59
11:17:13|51626.58
11:17:14|51626.59
11:17:15|51626.59
11:17:16|51626.58
11:17:17|51626.59
11:17:18|51626.59
11:17:19|51623.88
11:17:20|51621.03
11:17:21|51618.25
11:17:22|51618.25
11:17:23|51618.25
11:17:24|51618.26
11:17:26|51618.25
11:17:26|51618.25
11:17:28|51618.01
11:17:28|51614.91
11:17:29|51614.92
11:17:31|51611.11
11:17:32|51611.1
11:17:33|51611.1
11:17:34|51609.5
11:17:35|51608.89
11:17:36|51608.89
11:17:37|51608.89
11:17:38|51608.9
11:17:39|51608.9
11:17:40|51608.9
11:17:41|51608.9
11:17:42|51608.89
11:17:43|51607.66
11:17:44|51607.66
11:17:45|51607.66
11:17:46|51607.65
11:17:47|51607.65
11:17:48|51607.65
11:17:49|51607.65
11:17:51|51607.66
11:17:51|51607.65
11:17:52|51607.64
11:17:53|51607.65
11:17:55|51604.02
11:17:55|51604.01
11:17:56|51604.02
11:17:57|51604.01
11:17:58|51604.01
11:18:00|51604.01
11:18:00|51604.02
11:18:02|51604.02
11:18:03|51604.01
11:18:03|51601.11
11:18:04|51601.11
11:18:06|51601.11
11:18:07|51601.11
11:18:08|51601.1
11:18:09|51601.1
11:18:09|51601.1
11:18:11|51600.59
11:18:11|51600.59
11:18:13|51600.16
11:18:14|51600.15
11:18:15|51595.96
11:18:15|51595.96
11:18:16|51593.22
11:18:18|51593.22
11:18:19|51593.23
11:18:20|51593.23
11:18:21|51593.23
11:18:21|51593.23
11:18:22|51593.23
11:18:24|51593.22
11:18:24|51595.87
11:18:25|51595.87
11:18:27|51595.84
11:18:27|51593.23
11:18:29|51593.22
11:18:29|51593.22
11:18:31|51591.58
11:18:31|51591.57
11:18:33|51591.57
11:18:34|51591.57
11:18:34|51591.56
11:18:36|51591.56
11:18:36|51590.
11:18:38|51582.31
11:18:38|51582.31
11:18:40|51582.31
11:18:41|51582.32
11:18:42|51579.6
11:18:43|51573.99
11:18:44|51572.01
11:18:45|51572.01
11:18:46|51584.3
11:18:47|51584.3
11:18:48|51584.3
11:18:49|51584.3
11:18:50|51584.3
11:18:51|51584.3
11:18:52|51584.3
11:18:53|51584.3
11:18:55|51580.72
11:18:56|51580.61
11:18:57|51577.4
11:18:57|51577.41
11:18:59|51577.4
11:18:59|51577.4
11:19:00|51577.41
11:19:02|51577.41
11:19:02|51577.41
11:19:03|51577.41
11:19:04|51577.4
11:19:05|51577.4
11:19:06|51577.41
11:19:07|51577.4
11:19:08|51577.4
11:19:09|51581.67
11:19:10|51581.68
11:19:11|51581.68
11:19:12|51581.67
11:19:14|51582.99
11:19:15|51582.98
11:19:16|51582.98
11:19:17|51582.98
11:19:18|51582.98
11:19:19|51582.98
11:19:20|51584.27
11:19:21|51587.29
11:19:22|51587.28
11:19:23|51587.28
11:19:24|51590.29
11:19:25|51590.29
11:19:26|51591.09
11:19:27|51591.1
11:19:28|51591.1
11:19:29|51591.1
11:19:30|51591.09
11:19:31|51591.1
11:19:32|51591.1
11:19:33|51591.1
11:19:34|51591.09
11:19:35|51591.1
11:19:36|51591.09
11:19:37|51591.09
11:19:38|51591.09
11:19:39|51591.04
11:19:40|51587.28
11:19:41|51587.28
11:19:42|51587.29
11:19:43|51587.28
11:19:44|51587.26
11:19:45|51586.49
11:19:46|51586.49
11:19:47|51586.48
11:19:48|51586.49
11:19:49|51586.48
11:19:50|51586.48
11:19:51|51586.48
11:19:52|51586.48
11:19:53|51586.49
11:19:55|51586.49
11:19:56|51586.49
11:19:56|51586.49
11:19:57|51586.48
11:19:58|51586.49
11:20:00|51586.48
11:20:01|51586.48
11:20:02|51583.42
11:20:02|51582.81
11:20:03|51568.05
11:20:04|51568.05
11:20:06|51577.99
11:20:07|51577.99
11:20:07|51579.59
11:20:09|51587.29
11:20:09|51588.59
11:20:10|51588.58
11:20:11|51588.59
11:20:13|51588.59
11:20:14|51588.59
11:20:15|51588.58
11:20:16|51588.59
11:20:17|51586.44
11:20:18|51578.
11:20:18|51572.01
11:20:20|51572.02
11:20:21|51572.02
11:20:22|51572.02
11:20:23|51572.01
11:20:24|51587.61
11:20:26|51584.
11:20:26|51584.01
11:20:27|51584.
11:20:28|51584.
11:20:29|51584.01
11:20:30|51584.
11:20:31|51584.01
11:20:32|51584.01
11:20:34|51584.
11:20:35|51584.
11:20:37|51584.
11:20:37|51584.01
11:20:39|51584.
11:20:40|51584.
11:20:41|51584.
11:20:43|51584.01
11:20:44|51593.21
11:20:45|51603.41
11:20:46|51599.79
11:20:47|51599.78
11:20:48|51605.99
11:20:49|51611.1
11:20:50|51614.35
11:20:51|51616.36
11:20:52|51619.42
11:20:53|51619.42
11:20:54|51619.42
11:20:55|51619.42
11:20:56|51619.42
11:20:57|51619.42
11:20:58|51619.43
11:20:59|51619.43
11:21:00|51619.42
11:21:01|51619.42
11:21:02|51619.42
11:21:03|51619.42
11:21:04|51619.43
11:21:05|51619.43
11:21:06|51619.42
11:21:07|51619.42
11:21:08|51619.43
11:21:10|51619.42
11:21:10|51619.42
11:21:11|51619.42
11:21:12|51619.42
11:21:14|51619.42
11:21:14|51621.09
11:21:15|51621.11
11:21:16|51623.29
11:21:18|51629.18
11:21:18|51630.79
11:21:19|51637.48
11:21:20|51637.49
11:21:21|51637.48
11:21:23|51637.48
11:21:23|51641.09
11:21:24|51643.59
11:21:26|51643.59
11:21:27|51643.6
11:21:27|51643.6
11:21:29|51643.59
11:21:30|51643.59
11:21:31|51643.59
11:21:32|51643.59
11:21:32|51643.59
11:21:34|51643.6
11:21:36|51643.6
11:21:36|51637.17
11:21:37|51637.18
11:21:39|51637.18
11:21:39|51637.17
11:21:41|51637.17
11:21:42|51622.22
11:21:43|51625.55
11:21:44|51625.55
11:21:45|51625.54
11:21:46|51621.64
11:21:47|51621.63
11:21:48|51621.11
11:21:49|51621.11
11:21:50|51618.06
11:21:51|51618.07
11:21:52|51618.06
11:21:53|51618.06
11:21:54|51618.07
11:21:55|51618.06
11:21:56|51618.06
11:21:57|51618.07
11:21:58|51618.07
11:21:59|51618.06
11:22:00|51618.07
11:22:01|51618.07
11:22:02|51618.07
11:22:03|51618.06
11:22:04|51618.06
11:22:05|51625.37
11:22:06|51626.76
11:22:07|51626.76
11:22:08|51626.76
11:22:09|51626.77
11:22:11|51628.38
11:22:11|51630.68
11:22:12|51630.68
11:22:13|51630.68
11:22:15|51630.69
11:22:16|51630.68
11:22:16|51630.69
11:22:18|51630.68
11:22:19|51630.68
11:22:19|51630.68
11:22:20|51630.68
11:22:22|51630.69
11:22:22|51630.69
11:22:24|51630.69
11:22:25|51628.32
11:22:26|51620.94
11:22:26|51620.93
11:22:28|51620.93
11:22:29|51620.93
11:22:30|51620.93
11:22:31|51620.93
11:22:31|51620.94
11:22:32|51620.94
11:22:34|51620.94
11:22:34|51620.94
11:22:35|51620.94
11:22:38|51620.93
11:22:39|51620.93
11:22:40|51620.93
11:22:41|51620.93
11:22:42|51620.93
11:22:43|51620.94
11:22:44|51620.93
11:22:45|51620.93
11:22:46|51620.93
11:22:47|51620.91
11:22:48|51617.4
11:22:49|51617.4
11:22:50|51617.39
11:22:51|51617.39
11:22:52|51617.39
11:22:53|51618.76
11:22:54|51624.01
11:22:55|51624.01
11:22:56|51627.16
11:22:57|51627.15
11:22:58|51627.15
11:23:00|51627.15
11:23:00|51627.16
11:23:01|51627.15
11:23:02|51627.15
11:23:04|51627.15
11:23:04|51627.15
11:23:06|51627.15
11:23:07|51627.16
11:23:08|51627.15
11:23:08|51627.15
11:23:09|51627.15
11:23:10|51630.68
11:23:11|51630.68
11:23:12|51630.68
11:23:14|51630.68
11:23:14|51630.69
11:23:16|51630.69
11:23:16|51630.68
11:23:17|51632.94
11:23:18|51636.59
11:23:19|51636.6
11:23:20|51636.59
11:23:21|51636.59
11:23:23|51636.6
11:23:23|51633.17
11:23:24|51630.7
11:23:26|51630.69
11:23:26|51630.69
11:23:27|51630.7
11:23:28|51630.7
11:23:29|51637.99
11:23:30|51637.99
11:23:31|51638.
11:23:32|51642.46
11:23:33|51642.49
11:23:34|51642.49
11:23:36|51642.49
11:23:37|51642.49
11:23:38|51642.49
11:23:39|51642.48
11:23:41|51643.46
11:23:42|51643.46
11:23:43|51643.46
11:23:44|51643.46
11:23:45|51652.83
11:23:46|51652.83
11:23:47|51650.01
11:23:48|51650.
11:23:49|51650.01
11:23:50|51650.01
11:23:51|51650.
11:23:52|51650.
11:23:53|51650.
11:23:54|51650.
11:23:55|51650.
11:23:56|51650.01
11:23:57|51650.01
11:23:58|51650.
11:23:59|51650.
11:24:00|51650.
11:24:01|51650.01
11:24:03|51650.
11:24:03|51650.
11:24:04|51650.
11:24:05|51650.
11:24:06|51650.01
11:24:08|51650.
11:24:09|51650.01
11:24:10|51650.
11:24:10|51650.01
11:24:11|51650.01
11:24:12|51650.01
11:24:13|51650.01
11:24:14|51650.01
11:24:15|51642.01
11:24:16|51633.77
11:24:17|51631.11
11:24:19|51628.27
11:24:19|51628.27
11:24:20|51628.26
11:24:21|51628.26
11:24:22|51628.26
11:24:23|51628.27
11:24:25|51631.19
11:24:25|51631.18
11:24:26|51631.19
11:24:27|51631.18
11:24:28|51631.18
11:24:29|51631.18
11:24:30|51631.18
11:24:31|51631.18
11:24:32|51631.18
11:24:33|51631.19
11:24:34|51631.19
11:24:35|51631.19
11:24:36|51631.18
11:24:37|51631.18
11:24:38|51631.19
11:24:39|51631.19
11:24:40|51631.19
11:24:42|51631.18
11:24:43|51631.19
11:24:43|51631.19
11:24:44|51631.18
11:24:46|51637.2
11:24:46|51637.19
11:24:47|51637.19
11:24:49|51638.81
11:24:50|51638.81
11:24:51|51638.82
11:24:52|51638.82
11:24:53|51638.81
11:24:54|51638.81
11:24:55|51638.81
11:24:56|51638.81
11:24:57|51638.81
11:24:59|51641.51
11:24:59|51645.68
11:25:01|51646.49
11:25:02|51650.05
11:25:03|51650.04
11:25:04|51651.1
11:25:05|51652.08
11:25:06|51652.59
11:25:08|51652.58
11:25:08|51652.58
11:25:09|51652.58
11:25:11|51652.58
11:25:11|51652.58
11:25:12|51652.58
11:25:13|51649.29
11:25:14|51639.72
11:25:15|51639.73
11:25:16|51639.72
11:25:17|51631.1
11:25:18|51631.11
11:25:19|51631.11
11:25:20|51631.11
11:25:21|51631.11
11:25:22|51631.11
11:25:23|51631.1
11:25:24|51631.1
11:25:25|51631.1
11:25:26|51631.1
11:25:27|51631.1
11:25:28|51631.1
11:25:29|51631.1
11:25:30|51631.1
11:25:31|51631.1
11:25:32|51631.1
11:25:33|51631.1
11:25:34|51631.11
11:25:35|51631.1
11:25:36|51631.1
11:25:38|51631.1
11:25:39|51631.1
11:25:39|51631.1
11:25:41|51631.1
11:25:42|51631.11
11:25:42|51631.11
11:25:44|51631.11
11:25:45|51631.11
11:25:46|51631.11
11:25:46|51631.11
11:25:48|51631.11
11:25:50|51631.1
11:25:51|51631.11
11:25:51|51631.1
11:25:53|51631.1
11:25:53|51631.1
11:25:54|51619.99
11:25:55|51619.98
11:25:56|51613.41
11:25:57|51613.4
11:25:59|51613.41
11:25:59|51613.41
11:26:00|51613.41
11:26:01|51613.41
11:26:02|51613.41
11:26:03|51613.41
11:26:05|51613.41
11:26:05|51613.41
11:26:06|51613.41
11:26:07|51613.41
11:26:08|51613.4
11:26:10|51613.41
11:26:11|51613.41
11:26:11|51619.07
11:26:12|51619.06
11:26:13|51619.06
11:26:15|51618.94
11:26:16|51611.1
11:26:16|51610.24
11:26:17|51610.24
11:26:18|51610.23
11:26:19|51610.23
11:26:21|51610.23
11:26:22|51610.24
11:26:22|51610.24
11:26:23|51610.23
11:26:24|51610.24
11:26:26|51610.23
11:26:26|51610.23
11:26:28|51610.23
11:26:29|51610.24
11:26:29|51610.24
11:26:31|51610.24
11:26:31|51610.24
11:26:32|51610.23
11:26:34|51610.24
11:26:34|51610.24
11:26:35|51610.24
11:26:36|51610.23
11:26:37|51610.24
11:26:38|51616.
11:26:40|51618.4
11:26:42|51620.
11:26:43|51620.
11:26:45|51619.99
11:26:46|51627.28
11:26:46|51627.27
11:26:47|51627.27
11:26:49|51627.27
11:26:49|51627.27
11:26:51|51627.27
11:26:51|51627.28
11:26:52|51627.27
11:26:53|51627.28
11:26:54|51627.28
11:26:56|51627.27
11:26:56|51627.27
11:26:58|51627.28
11:26:59|51627.28
11:27:00|51629.41
11:27:01|51629.43
11:27:01|51629.43
11:27:03|51629.43
11:27:04|51629.42
11:27:05|51629.42
11:27:06|51629.42
11:27:07|51629.42
11:27:08|51629.42
11:27:09|51629.42
11:27:10|51628.81
11:27:11|51628.82
11:27:12|51628.81
11:27:13|51622.99
11:27:14|51623.
11:27:15|51623.
11:27:17|51622.99
11:27:17|51623.
11:27:18|51622.99
11:27:19|51623.
11:27:20|51623.
11:27:21|51622.99
11:27:22|51623.
11:27:23|51622.99
11:27:24|51623.
11:27:25|51622.99
11:27:26|51623.
11:27:27|51623.
11:27:29|51622.99
11:27:29|51622.99
11:27:30|51622.99
11:27:31|51622.99
11:27:33|51623.
11:27:33|51623.
11:27:34|51620.34
11:27:36|51620.35
11:27:37|51620.34
11:27:37|51620.35
11:27:39|51620.35
11:27:40|51620.35
11:27:42|51620.34
11:27:42|51620.35
11:27:43|51620.35
11:27:44|51620.35
11:27:45|51620.35
11:27:47|51620.34
11:27:48|51620.34
11:27:49|51603.43
11:27:49|51603.04
11:27:50|51603.04
11:27:51|51603.04
11:27:53|51603.03
11:27:54|51603.04
11:27:55|51603.04
11:27:56|51603.04
11:27:57|51603.03
11:27:58|51603.03
11:28:00|51605.93
11:28:00|51605.94
11:28:02|51605.93
11:28:02|51605.94
11:28:04|51605.94
11:28:04|51605.94
11:28:05|51605.94
11:28:07|51605.94
11:28:07|51610.
11:28:08|51609.99
11:28:10|51609.99
11:28:10|51609.99
11:28:12|51609.99
11:28:12|51609.99
11:28:13|51609.99
11:28:14|51609.99
11:28:15|51609.99
11:28:17|51610.
11:28:17|51609.99
11:28:18|51610.
11:28:19|51609.99
11:28:20|51610.
11:28:21|51610.
11:28:22|51609.99
11:28:23|51610.
11:28:24|51610.
11:28:25|51609.99
11:28:26|51610.
11:28:27|51609.99
11:28:29|51609.99
11:28:29|51609.99
11:28:30|51610.
11:28:31|51610.
11:28:32|51603.04
11:28:33|51603.05
11:28:34|51603.04
11:28:35|51603.04
11:28:36|51603.04
11:28:37|51603.04
11:28:39|51603.04
11:28:40|51603.04
11:28:40|51603.05
11:28:43|51603.04
11:28:43|51603.04
11:28:45|51603.05
11:28:45|51603.05
11:28:46|51603.05
11:28:48|51603.05
11:28:48|51603.04
11:28:50|51603.04
11:28:50|51603.04
11:28:52|51605.94
11:28:53|51606.
11:28:54|51606.
11:28:55|51606.
11:28:56|51607.86
11:28:56|51607.86
11:28:58|51608.57
11:28:59|51608.57
11:29:00|51608.56
11:29:01|51609.46
11:29:02|51609.87
11:29:03|51617.33
11:29:04|51619.99
11:29:05|51620.
11:29:06|51620.38
11:29:07|51620.39
11:29:08|51622.77
11:29:09|51622.99
11:29:10|51622.99
11:29:11|51623.
11:29:12|51622.99
11:29:13|51623.
11:29:14|51629.26
11:29:15|51629.25
11:29:16|51629.26
11:29:17|51629.25
11:29:18|51629.25
11:29:19|51629.25
11:29:20|51633.3
11:29:21|51633.29
11:29:22|51633.29
11:29:23|51633.29
11:29:24|51633.3
11:29:25|51633.29
11:29:26|51633.3
11:29:27|51633.29
11:29:28|51633.29
11:29:29|51633.3
11:29:30|51633.3
11:29:31|51633.29
11:29:32|51633.29
11:29:33|51633.29
11:29:34|51633.29
11:29:35|51633.3
11:29:36|51633.29
11:29:37|51633.3
11:29:38|51633.29
11:29:39|51633.29
11:29:40|51633.29
11:29:41|51633.29
11:29:42|51633.29
11:29:44|51633.3
11:29:45|51633.3
11:29:46|51633.29
11:29:48|51633.29
11:29:48|51633.29
11:29:49|51626.92
11:29:50|51626.93
11:29:51|51626.93
11:29:52|51626.92
11:29:54|51626.93
11:29:54|51626.92
11:29:56|51626.92
11:29:56|51626.92
11:29:57|51626.93
11:29:58|51626.93
11:30:00|51626.92
11:30:01|51626.93
11:30:03|51626.93
11:30:03|51626.92
11:30:05|51626.93
11:30:06|51626.92
11:30:07|51628.73
11:30:07|51628.73
11:30:09|51628.74
11:30:10|51628.73
11:30:11|51628.73
11:30:12|51628.74
11:30:13|51628.73
11:30:14|51628.74
11:30:15|51628.73
11:30:16|51628.74
11:30:17|51628.73
11:30:18|51628.74
11:30:19|51628.73
11:30:20|51628.73
11:30:21|51628.73
11:30:22|51628.74
11:30:23|51628.73
11:30:24|51628.73
11:30:25|51628.74
11:30:26|51628.73
11:30:27|51628.73
11:30:28|51628.73
11:30:29|51628.74
11:30:30|51628.74
11:30:31|51628.74
11:30:32|51628.73
11:30:33|51628.73
11:30:34|51628.73
11:30:35|51628.74
11:30:36|51628.74
11:30:37|51628.73
11:30:38|51628.73
11:30:39|51628.74
11:30:40|51628.74
11:30:41|51628.74
11:30:42|51628.74
11:30:43|51628.74
11:30:45|51628.73
11:30:45|51628.73
11:30:47|51628.73
11:30:48|51628.73
11:30:48|51628.74
11:30:50|51628.74
11:30:51|51638.73
11:30:51|51638.72
11:30:53|51626.63
11:30:53|51618.68
11:30:55|51618.67
11:30:56|51618.68
11:30:57|51618.68
11:30:58|51618.68
11:30:59|51618.67
11:31:01|51618.68
11:31:01|51618.68
11:31:02|51626.64
11:31:03|51630.65
11:31:04|51630.65
11:31:05|51630.65
11:31:07|51634.84
11:31:07|51638.27
11:31:09|51640.
11:31:09|51641.1
11:31:10|51645.99
11:31:11|51646.1
11:31:12|51646.09
11:31:13|51646.1
11:31:14|51646.09
11:31:15|51646.09
11:31:17|51646.09
11:31:17|51646.1
11:31:18|51646.1
11:31:19|51646.09
11:31:20|51646.2
11:31:21|51647.75
11:31:23|51647.75
11:31:23|51647.75
11:31:24|51647.76
11:31:25|51647.8
11:31:26|51647.8
11:31:28|51647.79
11:31:29|51647.79
11:31:29|51647.79
11:31:30|51647.79
11:31:31|51647.8
11:31:32|51647.8
11:31:34|51651.09
11:31:34|51651.1
11:31:35|51651.1
11:31:37|51651.1
11:31:38|51651.1
11:31:39|51651.1
11:31:39|51651.1
11:31:40|51651.09
11:31:41|51651.1
11:31:42|51651.1
11:31:43|51651.1
11:31:45|51651.1
11:31:47|51651.1
11:31:47|51651.09
11:31:49|51651.1
11:31:50|51651.1
11:31:51|51651.1
11:31:52|51651.1
11:31:52|51651.09
11:31:54|51651.09
11:31:55|51651.09
11:31:57|51651.98
11:31:58|51653.68
11:31:59|51653.68
11:31:59|51653.69
11:32:01|51653.69
11:32:02|51653.68
11:32:02|51653.69
11:32:04|51653.68
11:32:05|51653.68
11:32:06|51653.69
11:32:06|51653.69
11:32:08|51653.69
11:32:09|51653.69
11:32:10|51653.69
11:32:11|51653.69
11:32:11|51653.68
11:32:13|51653.68
11:32:14|51653.69
11:32:15|51653.68
11:32:16|51660.11
11:32:17|51660.11
11:32:18|51660.1
11:32:19|51660.11
11:32:20|51660.1
11:32:21|51660.1
11:32:22|51665.92
11:32:23|51665.91
11:32:24|51665.92
11:32:25|51665.92
11:32:26|51669.66
11:32:27|51669.67
11:32:28|51664.7
11:32:29|51660.8
11:32:30|51660.8
11:32:31|51660.79
11:32:32|51660.8
11:32:33|51660.8
11:32:34|51660.79
11:32:35|51660.79
11:32:36|51660.79
11:32:37|51660.79
11:32:38|51660.8
11:32:39|51653.68
11:32:40|51651.1
11:32:41|51647.79
11:32:42|51647.8
11:32:43|51647.72
11:32:44|51647.7
11:32:45|51647.7
11:32:47|51645.
11:32:48|51644.59
11:32:49|51644.59
11:32:50|51644.6
11:32:52|51644.6
11:32:53|51644.59
11:32:54|51644.6
11:32:56|51644.59
11:32:56|51644.59
11:32:57|51644.6
11:32:58|51644.59
11:33:00|51644.6
11:33:01|51644.59
11:33:01|51644.59
11:33:03|51644.6
11:33:04|51644.59
11:33:04|51644.59
11:33:05|51644.6
11:33:06|51644.6
11:33:08|51644.59
11:33:08|51644.59
11:33:09|51644.59
11:33:11|51644.6
11:33:11|51644.6
11:33:12|51644.59
11:33:14|51644.6
11:33:14|51644.59
11:33:15|51644.6
11:33:16|51644.59
11:33:18|51644.59
11:33:19|51644.59
11:33:19|51644.6
11:33:21|51644.59
11:33:21|51644.59
11:33:22|51644.59
11:33:23|51644.6
11:33:27|51652.76
11:33:28|51652.75
11:33:29|51651.25
11:33:30|51651.25
11:33:31|51651.26
11:33:32|51651.26
11:33:33|51651.26
11:33:34|51651.26
11:33:35|51650.01
11:33:36|51648.
11:33:37|51648.
11:33:38|51648.
11:33:39|51648.
11:33:40|51648.
11:33:41|51648.
11:33:42|51648.01
11:33:43|51648.01
11:33:44|51648.01
11:33:45|51648.01
11:33:46|51648.01
11:33:48|51648.01
11:33:49|51648.01
11:33:50|51648.
11:33:52|51648.01
11:33:52|51648.
11:33:54|51648.01
11:33:55|51648.01
11:33:56|51648.
11:33:58|51648.
11:33:59|51648.
11:33:59|51648.01
11:34:00|51648.01
11:34:02|51648.01
11:34:03|51648.01
11:34:04|51648.01
11:34:04|51648.01
11:34:06|51650.
11:34:07|51650.
11:34:07|51649.99
11:34:08|51649.99
11:34:09|51650.
11:34:13|51655.99
11:34:14|51656.
11:34:15|51656.81
11:34:16|51656.85
11:34:17|51656.85
11:34:18|51656.85
11:34:19|51656.86
11:34:20|51656.86
11:34:21|51656.86
11:34:22|51656.85
11:34:23|51656.85
11:34:24|51656.85
11:34:25|51656.86
11:34:26|51656.85
11:34:27|51656.86
11:34:28|51656.86
11:34:29|51656.85
11:34:30|51656.86
11:34:31|51656.9
11:34:32|51656.9
11:34:33|51656.89
11:34:34|51656.9
11:34:35|51656.9
11:34:36|51656.89
11:34:37|51656.89
11:34:38|51656.89
11:34:39|51656.9
11:34:40|51656.9
11:34:41|51656.9
11:34:42|51656.89
11:34:43|51656.89
11:34:44|51656.9
11:34:46|51656.89
11:34:46|51656.9
11:34:47|51656.9
11:34:49|51656.89
11:34:50|51656.9
11:34:52|51656.91
11:34:53|51656.91
11:34:53|51656.91
11:34:55|51658.99
11:34:56|51658.98
11:34:57|51658.98
11:34:58|51658.98
11:34:59|51658.98
11:35:00|51658.98
11:35:01|51658.99
11:35:02|51658.98
11:35:03|51658.99
11:35:04|51658.99
11:35:06|51658.98
11:35:07|51652.84
11:35:07|51650.85
11:35:08|51650.85
11:35:09|51650.84
11:35:10|51650.85
11:35:12|51650.85
11:35:12|51650.85
11:35:13|51650.84
11:35:14|51650.84
11:35:15|51650.85
11:35:16|51650.84
11:35:17|51650.85
11:35:18|51650.75
11:35:19|51648.63
11:35:20|51648.64
11:35:21|51651.5
11:35:23|51651.5
11:35:24|51651.51
11:35:24|51651.51
11:35:25|51651.51
11:35:26|51651.5
11:35:27|51651.5
11:35:28|51651.5
11:35:29|51651.51
11:35:30|51651.5
11:35:31|51651.51
11:35:32|51651.51
11:35:33|51660.
11:35:34|51663.8
11:35:35|51665.39
11:35:36|51665.4
11:35:37|51665.39
11:35:38|51665.4
11:35:39|51665.4
11:35:40|51665.39
11:35:41|51665.39
11:35:42|51665.39
11:35:43|51665.39
11:35:44|51665.4
11:35:45|51665.4
11:35:46|51665.4
11:35:47|51665.4
11:35:49|51665.4
11:35:49|51665.4
11:35:52|51665.4
11:35:53|51665.39
11:35:54|51665.39
11:35:56|51665.4
11:35:57|51665.39
11:35:58|51665.39
11:35:59|51665.4
11:36:00|51665.39
11:36:01|51665.39
11:36:02|51665.4
11:36:03|51665.4
11:36:05|51665.4
11:36:05|51670.
11:36:07|51670.
11:36:07|51669.99
11:36:08|51669.99
11:36:10|51669.99
11:36:10|51669.99
11:36:11|51670.8
11:36:13|51670.8
11:36:14|51672.67
11:36:15|51672.67
11:36:15|51668.62
11:36:17|51668.62
11:36:18|51665.42
11:36:18|51665.42
11:36:19|51665.42
11:36:21|51665.41
11:36:21|51665.41
11:36:23|51665.42
11:36:24|51665.41
11:36:24|51665.42
11:36:25|51665.42
11:36:26|51665.42
11:36:28|51665.41
11:36:29|51665.41
11:36:30|51660.06
11:36:31|51660.04
11:36:32|51660.04
11:36:33|51660.03
11:36:34|51660.04
11:36:35|51660.04
11:36:36|51660.04
11:36:37|51660.04
11:36:38|51660.03
11:36:39|51660.03
11:36:40|51664.1
11:36:41|51664.09
11:36:42|51664.09
11:36:43|51664.09
11:36:44|51664.1
11:36:45|51664.09
11:36:46|51664.1
11:36:47|51664.09
11:36:48|51664.09
11:36:49|51664.09
11:36:51|51660.3
11:36:52|51660.3
11:36:53|51660.01
11:36:54|51660.
11:36:55|51660.01
11:36:56|51660.
11:36:57|51659.49
11:36:58|51658.38
11:36:59|51658.37
11:37:00|51658.37
11:37:01|51657.48
11:37:02|51657.49
11:37:03|51657.49
11:37:04|51657.48
11:37:05|51657.48
11:37:06|51657.49
11:37:07|51652.53
11:37:08|51652.53
11:37:09|51651.11
11:37:10|51651.11
11:37:11|51651.11
11:37:12|51651.11
11:37:13|51651.1
11:37:14|51651.11
11:37:15|51651.1
11:37:16|51651.11
11:37:17|51651.1
11:37:18|51651.1
11:37:19|51651.1
11:37:20|51651.11
11:37:21|51651.11
11:37:22|51651.11
11:37:23|51651.11
11:37:24|51651.1
11:37:25|51651.11
11:37:26|51651.11
11:37:27|51651.11
11:37:28|51651.11
11:37:29|51651.1
11:37:30|51651.11
11:37:32|51651.11
11:37:32|51651.1
11:37:33|51651.11
11:37:34|51651.11
11:37:35|51651.11
11:37:36|51651.1
11:37:37|51651.1
11:37:39|51651.1
11:37:40|51651.1
11:37:40|51651.1
11:37:41|51651.11
11:37:43|51651.1
11:37:43|51651.11
11:37:44|51651.11
11:37:46|51651.11
11:37:46|51651.1
11:37:47|51651.11
11:37:49|51651.1
11:37:50|51651.1
11:37:52|51651.1
11:37:53|51647.96
11:37:54|51647.95
11:37:55|51647.95
11:37:56|51647.95
11:37:57|51647.95
11:37:58|51647.96
11:37:59|51647.95
11:38:00|51647.95
11:38:01|51647.96
11:38:02|51647.96
11:38:03|51647.95
11:38:04|51647.96
11:38:05|51647.95
11:38:06|51647.95
11:38:07|51647.96
11:38:08|51647.95
11:38:09|51647.96
11:38:10|51647.95
11:38:11|51647.95
11:38:12|51647.95
11:38:13|51647.96
11:38:14|51647.95
11:38:15|51647.96
11:38:18|51647.96
11:38:18|51647.95
11:38:20|51647.95
11:38:21|51647.96
11:38:22|51647.96
11:38:22|51647.95
11:38:24|51647.96
11:38:25|51647.95
11:38:26|51641.11
11:38:27|51632.66
11:38:28|51632.66
11:38:29|51632.66
11:38:30|51632.66
11:38:31|51632.65
11:38:32|51632.66
11:38:33|51632.66
11:38:34|51632.65
11:38:35|51632.66
11:38:36|51632.66
11:38:37|51632.65
11:38:38|51632.65
11:38:39|51632.66
11:38:40|51632.65
11:38:41|51632.4
11:38:42|51632.4
11:38:43|51632.4
11:38:44|51632.39
11:38:45|51632.39
11:38:47|51632.4
11:38:48|51632.4
11:38:49|51631.36
11:38:49|51631.1
11:38:51|51629.51
11:38:52|51628.8
11:38:54|51628.81
11:38:54|51628.8
11:38:56|51628.81
11:38:57|51628.8
11:38:58|51628.81
11:38:59|51628.81
11:39:00|51628.8
11:39:01|51628.81
11:39:02|51628.8
11:39:03|51628.8
11:39:04|51628.81
11:39:05|51628.81
11:39:06|51628.8
11:39:07|51628.81
11:39:09|51628.8
11:39:09|51628.81
11:39:10|51628.81
11:39:11|51628.8
11:39:13|51628.8
11:39:13|51628.8
11:39:14|51628.8
11:39:15|51628.81
11:39:17|51628.8
11:39:17|51628.8
11:39:18|51628.81
11:39:19|51628.81
11:39:20|51628.81
11:39:21|51628.8
11:39:22|51628.8
11:39:24|51628.81
11:39:25|51628.81
11:39:25|51628.81
11:39:26|51628.81
11:39:28|51628.8
11:39:28|51628.8
11:39:30|51628.81
11:39:30|51628.81
11:39:32|51628.8
11:39:32|51628.8
11:39:33|51628.81
11:39:34|51628.8
11:39:35|51628.81
11:39:36|51628.8
11:39:37|51628.8
11:39:38|51628.8
11:39:39|51628.8
11:39:40|51628.8
11:39:41|51628.8
11:39:42|51628.8
11:39:43|51628.8
11:39:44|51628.8
11:39:45|51628.81
11:39:46|51628.81
11:39:47|51628.8
11:39:48|51628.8
11:39:49|51628.81
11:39:50|51628.8
11:39:51|51628.81
11:39:53|51628.81
11:39:54|51628.8
11:39:55|51628.81
11:39:56|51628.81
11:39:57|51628.81
11:39:58|51628.8
11:39:59|51628.81
11:40:00|51628.81
11:40:01|51628.81
11:40:02|51628.8
11:40:03|51630.6
11:40:04|51639.42
11:40:05|51639.43
11:40:06|51639.43
11:40:07|51639.43
11:40:08|51641.1
11:40:09|51643.7
11:40:10|51643.69
11:40:11|51643.7
11:40:12|51643.7
11:40:13|51643.69
11:40:14|51643.7
11:40:15|51643.69
11:40:16|51643.69
11:40:17|51643.7
11:40:18|51643.7
11:40:19|51643.7
11:40:20|51643.7
11:40:21|51643.7
11:40:22|51643.7
11:40:23|51643.7
11:40:24|51643.7
11:40:25|51643.7
11:40:26|51634.96
11:40:28|51633.38
11:40:28|51633.37
11:40:29|51633.37
11:40:30|51633.37
11:40:31|51633.38
11:40:33|51633.38
11:40:34|51633.38
11:40:35|51633.37
11:40:36|51633.38
11:40:37|51633.38
11:40:38|51633.37
11:40:39|51633.37
11:40:40|51633.37
11:40:41|51633.37
11:40:42|51633.37
11:40:43|51633.38
11:40:44|51633.38
11:40:45|51633.38
11:40:46|51633.37
11:40:47|51633.37
11:40:48|51633.37
11:40:49|51633.37
11:40:50|51633.36
11:40:51|51633.36
11:40:52|51631.11
11:40:54|51624.63
11:40:54|51622.96
11:40:55|51622.29
11:40:56|51622.29
11:40:58|51620.49
11:40:59|51620.01
11:41:00|51620.
11:41:00|51620.01
11:41:02|51618.67
11:41:03|51611.1
11:41:04|51606.44
11:41:05|51606.44
11:41:06|51605.
11:41:07|51595.3
11:41:08|51589.57
11:41:09|51589.57
11:41:10|51589.56
11:41:11|51589.57
11:41:12|51589.56
11:41:13|51589.57
11:41:14|51589.57
11:41:15|51589.56
11:41:16|51589.56
11:41:17|51589.57
11:41:18|51589.56
11:41:19|51589.57
11:41:20|51589.56
11:41:21|51589.57
11:41:22|51589.56
11:41:23|51589.57
11:41:25|51589.56
11:41:26|51589.57
11:41:26|51589.57
11:41:28|51589.56
11:41:28|51589.56
11:41:29|51589.57
11:41:31|51589.56
11:41:31|51589.57
11:41:32|51589.57
11:41:33|51589.57
11:41:34|51589.57
11:41:35|51589.57
11:41:37|51589.57
11:41:38|51589.57
11:41:38|51589.56
11:41:39|51589.57
11:41:40|51589.57
11:41:41|51589.57
11:41:42|51589.56
11:41:43|51589.56
11:41:44|51589.57
11:41:46|51589.56
11:41:46|51589.56
11:41:47|51589.56
11:41:49|51589.56
11:41:49|51589.56
11:41:51|51589.57
11:41:52|51589.57
11:41:53|51589.57
11:41:54|51589.56
11:41:55|51589.56
11:41:56|51589.56
11:41:57|51589.57
11:41:58|51589.56
11:41:59|51589.57
11:42:01|51589.57
11:42:01|51589.56
11:42:03|51589.57
11:42:04|51589.57
11:42:05|51589.57
11:42:06|51589.57
11:42:07|51587.37
11:42:08|51587.36
11:42:09|51587.37
11:42:10|51583.2
11:42:11|51583.21
11:42:12|51583.21
11:42:13|51583.2
11:42:13|51583.21
11:42:15|51583.21
11:42:16|51583.2
11:42:17|51583.21
11:42:18|51583.21
11:42:19|51583.2
11:42:20|51580.07
11:42:21|51580.08
11:42:22|51580.08
11:42:23|51580.08
11:42:24|51580.07
11:42:25|51580.08
11:42:26|51580.07
11:42:27|51580.08
11:42:28|51580.07
11:42:29|51580.07
11:42:30|51580.07
11:42:31|51580.07
11:42:32|51580.07
11:42:33|51580.
11:42:34|51580.01
11:42:35|51580.01
11:42:37|51580.
11:42:37|51580.
11:42:38|51580.
11:42:39|51580.01
11:42:40|51580.
11:42:41|51580.
11:42:42|51580.01
11:42:43|51580.01
11:42:45|51580.
11:42:45|51580.01
11:42:46|51580.01
11:42:47|51580.01
11:42:48|51580.
11:42:49|51573.08
11:42:50|51573.09
11:42:51|51573.08
11:42:52|51573.09
11:42:54|51573.09
11:42:54|51573.08
11:42:57|51578.01
11:42:58|51578.
11:42:59|51578.01
11:43:00|51578.01
11:43:01|51578.
11:43:02|51578.
11:43:03|51578.01
11:43:03|51578.01
11:43:05|51578.01
11:43:06|51578.
11:43:07|51578.
11:43:08|51578.
11:43:09|51578.
11:43:10|51578.01
11:43:11|51578.01
11:43:12|51578.
11:43:13|51578.
11:43:14|51578.01
11:43:15|51578.
11:43:16|51578.
11:43:17|51578.01
11:43:18|51578.
11:43:19|51577.99
11:43:20|51577.99
11:43:21|51577.99
11:43:22|51577.99
11:43:23|51577.99
11:43:24|51577.99
11:43:25|51578.
11:43:26|51577.99
11:43:27|51577.99
11:43:28|51577.99
11:43:29|51577.99
11:43:30|51577.98
11:43:31|51575.35
11:43:32|51575.34
11:43:33|51574.75
11:43:34|51574.75
11:43:35|51574.75
11:43:36|51574.68
11:43:37|51574.69
11:43:39|51574.68
11:43:39|51574.2
11:43:41|51574.2
11:43:42|51574.2
11:43:43|51572.5
11:43:43|51572.51
11:43:45|51572.5
11:43:46|51572.5
11:43:47|51572.5
11:43:48|51572.5
11:43:49|51572.51
11:43:50|51572.51
11:43:52|51572.5
11:43:52|51572.51
11:43:53|51572.51
11:43:55|51572.51
11:43:55|51572.51
11:43:56|51572.51
11:43:58|51572.51
11:44:00|51572.51
11:44:00|51572.5
11:44:02|51572.5
11:44:03|51572.51
11:44:03|51572.5
11:44:04|51579.39
11:44:05|51579.39
11:44:07|51572.49
11:44:07|51572.49
11:44:08|51572.5
11:44:10|51572.49
11:44:10|51572.5
11:44:12|51571.98
11:44:13|51570.59
11:44:14|51570.08
11:44:15|51568.76
11:44:16|51567.39
11:44:17|51567.39
11:44:18|51567.39
11:44:19|51567.1
11:44:20|51565.
11:44:21|51561.1
11:44:22|51561.1
11:44:23|51561.11
11:44:24|51560.88
11:44:26|51540.02
11:44:26|51545.4
11:44:28|51551.99
11:44:29|51551.99
11:44:30|51552.
11:44:30|51551.99
11:44:32|51552.
11:44:32|51552.
11:44:34|51552.
11:44:34|51552.
11:44:35|51551.99
11:44:36|51552.
11:44:37|51551.99
11:44:39|51552.
11:44:40|51551.99
11:44:41|51552.
11:44:42|51552.
11:44:43|51552.
11:44:44|51551.99
11:44:45|51551.99
11:44:45|51552.
11:44:47|51552.
11:44:47|51552.
11:44:49|51551.99
11:44:49|51552.
11:44:51|51552.
11:44:51|51551.99
11:44:52|51553.08
11:44:54|51553.83
11:44:54|51555.2
11:44:56|51559.73
11:44:57|51559.73
11:44:57|51559.74
11:44:59|51559.74
11:45:00|51559.74
11:45:02|51560.2
11:45:03|51560.2
11:45:04|51561.06
11:45:05|51561.59
11:45:06|51561.59
11:45:07|51561.59
11:45:08|51561.58
11:45:09|51561.59
11:45:10|51561.58
11:45:11|51561.58
11:45:12|51561.59
11:45:13|51561.59
11:45:14|51561.58
11:45:15|51561.58
11:45:16|51561.58
11:45:17|51561.58
11:45:18|51561.58
11:45:19|51562.79
11:45:20|51565.
11:45:21|51570.
11:45:22|51573.18
11:45:23|51573.41
11:45:24|51574.75
11:45:25|51577.18
11:45:26|51577.18
11:45:27|51577.18
11:45:28|51577.18
11:45:29|51577.18
11:45:30|51577.17
11:45:31|51577.18
11:45:32|51577.17
11:45:33|51577.18
11:45:34|51577.18
11:45:35|51577.17
11:45:36|51577.18
11:45:37|51577.21
11:45:38|51577.22
11:45:39|51577.21
11:45:40|51577.22
11:45:41|51577.22
11:45:42|51577.21
11:45:43|51577.22
11:45:44|51577.21
11:45:45|51577.22
11:45:46|51577.22
11:45:47|51577.22
11:45:48|51577.21
11:45:49|51578.67
11:45:50|51578.84
11:45:51|51579.88
11:45:52|51580.
11:45:53|51580.
11:45:54|51580.
11:45:55|51581.09
11:45:56|51583.11
11:45:57|51583.11
11:45:59|51583.11
11:46:00|51583.1
11:46:01|51583.1
11:46:02|51583.11
11:46:03|51583.1
11:46:04|51583.1
11:46:05|51583.1
11:46:05|51583.11
11:46:07|51573.83
11:46:07|51563.44
11:46:09|51563.43
11:46:10|51562.47
11:46:12|51552.02
11:46:12|51552.01
11:46:14|51545.61
11:46:14|51545.62
11:46:15|51545.62
11:46:17|51545.62
11:46:18|51545.62
11:46:19|51545.62
11:46:20|51545.62
11:46:20|51545.61
11:46:21|51545.61
11:46:23|51545.62
11:46:24|51545.61
11:46:25|51545.62
11:46:26|51545.62
11:46:27|51529.88
11:46:28|51529.88
11:46:29|51529.88
11:46:30|51529.88
11:46:31|51525.12
11:46:32|51525.12
11:46:33|51525.11
11:46:34|51525.11
11:46:35|51525.12
11:46:36|51525.12
11:46:37|51525.11
11:46:38|51525.08
11:46:39|51525.08
11:46:40|51523.65
11:46:42|51523.64
11:46:42|51522.38
11:46:43|51521.1
11:46:45|51521.1
11:46:45|51521.1
11:46:46|51517.63
11:46:47|51517.64
11:46:48|51517.64
11:46:49|51517.64
11:46:50|51517.63
11:46:51|51517.63
11:46:52|51517.63
11:46:53|51517.64
11:46:54|51517.63
11:46:55|51521.11
11:46:56|51527.6
11:46:57|51529.12
11:46:58|51534.
11:47:00|51534.72
11:47:01|51534.73
11:47:02|51534.73
11:47:03|51529.86
11:47:04|51521.91
11:47:05|51521.11
11:47:06|51521.1
11:47:07|51521.1
11:47:08|51521.11
11:47:09|51521.11
11:47:10|51521.1
11:47:11|51521.1
11:47:12|51521.1
11:47:13|51523.99
11:47:14|51523.99
11:47:15|51523.99
11:47:16|51523.99
11:47:17|51526.
11:47:18|51526.
11:47:19|51527.
11:47:20|51527.31
11:47:21|51527.3
11:47:22|51525.4
11:47:23|51519.11
11:47:24|51519.
11:47:25|51518.99
11:47:26|51519.
11:47:27|51519.
11:47:28|51519.
11:47:29|51519.
11:47:30|51519.
11:47:31|51519.88
11:47:32|51521.7
11:47:34|51523.99
11:47:34|51529.99
11:47:35|51529.99
11:47:36|51529.99
11:47:37|51530.
11:47:38|51530.
11:47:39|51530.
11:47:40|51529.99
11:47:41|51530.
11:47:42|51530.
11:47:43|51530.
11:47:44|51530.
11:47:45|51529.99
11:47:46|51530.
11:47:47|51529.99
11:47:48|51529.99
11:47:49|51529.99
11:47:50|51529.99
11:47:51|51523.97
11:47:52|51519.68
11:47:53|51519.68
11:47:54|51519.69
11:47:55|51523.59
11:47:56|51526.78
11:47:57|51536.57
11:47:58|51539.06
11:47:59|51539.07
11:48:00|51539.07
11:48:02|51541.82
11:48:03|51545.39
11:48:03|51545.38
11:48:05|51544.02
11:48:06|51544.01
11:48:06|51544.02
11:48:07|51545.61
11:48:08|51545.62
11:48:10|51545.62
11:48:11|51545.62
11:48:12|51545.61
11:48:13|51552.18
11:48:14|51555.
11:48:14|51558.34
11:48:15|51561.1
11:48:17|51561.1
11:48:17|51562.56
11:48:19|51563.04
11:48:20|51563.47
11:48:21|51565.51
11:48:22|51567.85
11:48:22|51570.
11:48:24|51573.7
11:48:25|51574.58
11:48:26|51574.57
11:48:27|51574.57
11:48:28|51574.57
11:48:29|51574.57
11:48:30|51574.57
11:48:31|51570.01
11:48:32|51570.02
11:48:33|51570.01
11:48:34|51570.02
11:48:35|51570.02
11:48:36|51570.02
11:48:37|51570.01
11:48:38|51570.02
11:48:40|51570.01
11:48:40|51570.01
11:48:41|51570.01
11:48:42|51570.01
11:48:43|51570.02
11:48:45|51572.
11:48:46|51572.
11:48:46|51571.99
11:48:47|51572.
11:48:49|51572.
11:48:49|51571.99
11:48:50|51572.
11:48:52|51572.
11:48:53|51571.99
11:48:53|51571.99
11:48:54|51572.
11:48:56|51572.
11:48:57|51572.
11:48:58|51571.99
11:48:58|51572.
11:49:00|51572.
11:49:01|51572.
11:49:03|51572.
11:49:04|51572.
11:49:04|51571.99
11:49:06|51572.
11:49:07|51572.
11:49:07|51572.
11:49:08|51572.
11:49:09|51571.99
11:49:11|51572.
11:49:12|51572.
11:49:13|51572.
11:49:14|51572.
11:49:15|51571.99
11:49:16|51571.99
11:49:17|51571.99
11:49:18|51571.99
11:49:19|51572.
11:49:20|51571.99
11:49:21|51571.99
11:49:22|51571.99
11:49:23|51572.
11:49:24|51572.
11:49:26|51571.99
11:49:26|51572.
11:49:27|51572.
11:49:28|51571.99
11:49:29|51572.
11:49:30|51571.99
11:49:32|51572.
11:49:32|51571.99
11:49:33|51571.99
11:49:34|51572.
11:49:36|51570.03
11:49:36|51570.04
11:49:37|51570.04
11:49:38|51570.03
11:49:39|51570.04
11:49:40|51571.99
11:49:42|51572.04
11:49:44|51579.98
11:49:45|51579.98
11:49:46|51579.98
11:49:47|51579.99
11:49:48|51579.98
11:49:50|51579.99
11:49:50|51579.98
11:49:51|51579.99
11:49:52|51579.99
11:49:53|51579.99
11:49:54|51579.98
11:49:56|51579.99
11:49:56|51579.99
11:49:57|51579.99
11:49:58|51579.98
11:49:59|51581.06
11:50:00|51581.06
11:50:02|51581.09
11:50:03|51582.94
11:50:04|51582.93
11:50:06|51582.94
11:50:07|51582.93
11:50:07|51582.94
11:50:08|51582.94
11:50:09|51587.35
11:50:10|51588.53
11:50:12|51591.08
11:50:13|51591.08
11:50:14|51595.79
11:50:15|51596.86
11:50:16|51596.86
11:50:17|51602.43
11:50:18|51603.76
11:50:19|51607.13
11:50:20|51610.
11:50:21|51610.99
11:50:22|51613.59
11:50:23|51618.26
11:50:24|51618.29
11:50:25|51619.28
11:50:26|51620.64
11:50:27|51620.64
11:50:28|51620.65
11:50:29|51620.64
11:50:30|51620.65
11:50:31|51620.65
11:50:32|51620.65
11:50:33|51620.65
11:50:34|51620.65
11:50:35|51620.65
11:50:36|51620.65
11:50:38|51621.09
11:50:38|51627.88
11:50:39|51631.09
11:50:40|51632.54
11:50:41|51635.15
11:50:43|51635.15
11:50:43|51635.15
11:50:44|51638.84
11:50:45|51639.07
11:50:46|51639.06
11:50:48|51639.06
11:50:48|51639.06
11:50:50|51639.06
11:50:50|51639.06
11:50:52|51658.
11:50:52|51658.
11:50:53|51658.
11:50:54|51658.
11:50:55|51657.99
11:50:56|51657.99
11:50:58|51654.34
11:50:59|51650.24
11:51:00|51643.05
11:51:01|51641.11
11:51:02|51631.1
11:51:03|51631.1
11:51:04|51631.11
11:51:05|51635.28
11:51:07|51635.28
11:51:08|51635.27
11:51:10|51635.28
11:51:11|51635.28
11:51:12|51635.28
11:51:13|51635.28
11:51:14|51641.42
11:51:15|51644.3
11:51:16|51644.3
11:51:17|51644.31
11:51:18|51649.82
11:51:19|51649.82
11:51:20|51649.82
11:51:21|51649.82
11:51:22|51649.83
11:51:23|51649.82
11:51:24|51649.83
11:51:25|51649.83
11:51:26|51649.82
11:51:27|51649.83
11:51:28|51649.82
11:51:29|51649.82
11:51:30|51642.08
11:51:31|51642.09
11:51:32|51642.09
11:51:33|51642.09
11:51:34|51642.09
11:51:35|51642.08
11:51:36|51639.12
11:51:37|51639.13
11:51:38|51639.13
11:51:39|51639.12
11:51:40|51639.12
11:51:41|51639.12
11:51:42|51639.12
11:51:43|51639.13
11:51:44|51639.12
11:51:45|51639.13
11:51:46|51639.12
11:51:47|51639.13
11:51:48|51639.13
11:51:49|51639.12
11:51:50|51639.13
11:51:52|51639.13
11:51:53|51639.13
11:51:53|51639.13
11:51:54|51639.12
11:51:55|51639.13
11:51:56|51639.12
11:51:57|51639.12
11:51:59|51639.13
11:51:59|51639.13
11:52:00|51641.9
11:52:01|51641.9
11:52:03|51641.99
11:52:03|51645.28
11:52:05|51645.28
11:52:07|51647.99
11:52:07|51651.6
11:52:09|51654.06
11:52:10|51654.35
11:52:10|51656.49
11:52:12|51659.63
11:52:13|51659.64
11:52:14|51659.63
11:52:15|51659.64
11:52:16|51660.1
11:52:17|51660.16
11:52:18|51660.16
11:52:19|51660.16
11:52:20|51660.17
11:52:21|51653.63
11:52:22|51650.32
11:52:23|51649.91
11:52:24|51649.9
11:52:25|51644.
11:52:26|51644.
11:52:27|51644.01
11:52:28|51644.
11:52:29|51644.
11:52:30|51644.
11:52:31|51644.01
11:52:32|51644.01
11:52:33|51644.01
11:52:34|51644.01
11:52:36|51644.01
11:52:37|51636.34
11:52:37|51636.35
11:52:39|51636.34
11:52:40|51636.35
11:52:41|51636.34
11:52:42|51636.35
11:52:42|51644.01
11:52:44|51644.39
11:52:44|51644.4
11:52:46|51644.4
11:52:46|51647.49
11:52:47|51647.49
11:52:49|51647.49
11:52:49|51649.81
11:52:50|51649.81
11:52:51|51649.82
11:52:52|51650.13
11:52:54|51650.13
11:52:54|51651.1
11:52:55|51651.1
11:52:57|51653.72
11:52:57|51654.7
11:52:58|51654.7
11:52:59|51657.99
11:53:00|51659.82
11:53:02|51659.82
11:53:03|51659.83
11:53:03|51659.82
11:53:05|51659.82
11:53:06|51659.82
11:53:08|51659.82
11:53:09|51657.4
11:53:10|51657.41
11:53:12|51651.77
11:53:13|51651.77
11:53:13|51651.76
11:53:15|51651.76
11:53:15|51651.77
11:53:17|51651.77
11:53:17|51651.76
11:53:19|51650.55
11:53:19|51650.55
11:53:20|51650.54
11:53:21|51647.67
11:53:22|51647.68
11:53:23|51645.3
11:53:25|51645.3
11:53:25|51645.31
11:53:26|51645.31
11:53:27|51645.3
11:53:28|51645.3
11:53:29|51645.31
11:53:30|51645.3
11:53:31|51645.31
11:53:33|51645.3
11:53:34|51645.31
11:53:34|51645.31
11:53:36|51645.31
11:53:36|51645.31
11:53:37|51645.3
11:53:39|51645.31
11:53:39|51645.3
11:53:40|51645.31
11:53:41|51645.31
11:53:42|51645.3
11:53:44|51645.31
11:53:45|51645.31
11:53:45|51645.31
11:53:46|51641.62
11:53:47|51640.
11:53:48|51640.
11:53:49|51640.
11:53:50|51640.01
11:53:52|51640.
11:53:53|51640.
11:53:53|51640.01
11:53:54|51640.01
11:53:56|51640.
11:53:56|51640.01
11:53:57|51640.
11:53:58|51640.01
11:54:00|51640.
11:54:00|51640.01
11:54:01|51640.01
11:54:02|51640.
11:54:03|51640.01
11:54:04|51640.
11:54:05|51640.01
11:54:06|51640.01
11:54:08|51640.
11:54:09|51635.28
11:54:10|51635.28
11:54:12|51635.28
11:54:12|51635.27
11:54:13|51635.27
11:54:14|51635.28
11:54:15|51635.27
11:54:16|51635.28
11:54:17|51635.28
11:54:18|51635.27
11:54:20|51635.28
11:54:20|51635.27
11:54:21|51635.09
11:54:22|51635.1
11:54:23|51635.1
11:54:25|51635.09
11:54:25|51635.1
11:54:26|51635.1
11:54:27|51635.1
11:54:28|51635.09
11:54:29|51635.09
11:54:31|51635.09
11:54:31|51635.1
11:54:33|51635.09
11:54:34|51635.1
11:54:35|51635.09
11:54:36|51635.1
11:54:38|51635.1
11:54:38|51635.1
11:54:39|51635.09
11:54:40|51635.1
11:54:41|51635.1
11:54:42|51635.1
11:54:43|51635.1
11:54:45|51635.09
11:54:46|51635.1
11:54:47|51635.09
11:54:48|51635.09
11:54:48|51635.1
11:54:50|51635.1
11:54:50|51635.1
11:54:52|51635.09
11:54:53|51635.09
11:54:53|51635.1
11:54:54|51635.1
11:54:55|51635.1
11:54:56|51635.1
11:54:58|51635.09
11:54:59|51635.1
11:55:00|51635.1
11:55:01|51635.09
11:55:01|51635.1
11:55:03|51635.09
11:55:04|51635.1
11:55:05|51635.09
11:55:06|51635.09
11:55:06|51635.1
11:55:09|51635.1
11:55:09|51635.1
11:55:10|51635.09
11:55:11|51635.09
11:55:12|51635.09
11:55:13|51635.09
11:55:14|51635.09
11:55:16|51635.1
11:55:17|51635.1
11:55:17|51635.1
11:55:19|51635.09
11:55:20|51635.1
11:55:21|51635.1
11:55:22|51635.1
11:55:22|51635.09
11:55:23|51635.09
11:55:24|51635.1
11:55:25|51635.09
11:55:27|51635.1
11:55:28|51635.09
11:55:28|51635.09
11:55:29|51635.09
11:55:31|51635.09
11:55:31|51635.1
11:55:33|51635.09
11:55:34|51635.1
11:55:35|51635.1
11:55:35|51635.09
11:55:37|51635.09
11:55:38|51635.09
11:55:39|51635.09
11:55:39|51635.09
11:55:41|51635.09
11:55:42|51635.09
11:55:43|51635.09
11:55:44|51635.09
11:55:44|51635.09
11:55:46|51635.1
11:55:47|51635.09
11:55:48|51635.1
11:55:48|51635.09
11:55:50|51635.09
11:55:50|51635.09
11:55:51|51635.1
11:55:53|51631.11
11:55:54|51631.11
11:55:54|51631.1
11:55:56|51631.1
11:55:56|51631.11
11:55:58|51631.1
11:55:59|51631.1
11:56:00|51631.11
11:56:01|51631.1
11:56:02|51631.1
11:56:03|51631.1
11:56:04|51631.1
11:56:05|51631.1
11:56:06|51631.11
11:56:07|51631.1
11:56:07|51631.11
11:56:10|51631.1
11:56:11|51631.1
11:56:12|51631.1
11:56:13|51632.38
11:56:14|51632.38
11:56:15|51632.39
11:56:16|51632.38
11:56:17|51632.38
11:56:18|51632.39
11:56:19|51632.38
11:56:21|51632.38
11:56:21|51632.38
11:56:22|51632.39
11:56:24|51632.39
11:56:24|51632.39
11:56:25|51632.38
11:56:26|51632.38
11:56:27|51632.39
11:56:28|51632.39
11:56:30|51632.39
11:56:30|51632.38
11:56:31|51632.39
11:56:32|51632.39
11:56:33|51632.38
11:56:35|51632.38
11:56:35|51632.39
11:56:36|51632.39
11:56:37|51632.38
11:56:38|51632.39
11:56:40|51632.38
11:56:41|51632.38
11:56:42|51632.39
11:56:42|51632.39
11:56:44|51632.39
11:56:45|51632.38
11:56:46|51632.39
11:56:46|51632.38
11:56:48|51632.38
11:56:49|51632.39
11:56:50|51632.38
11:56:50|51632.38
11:56:52|51632.39
11:56:53|51632.38
11:56:54|51632.38
11:56:55|51632.38
11:56:56|51632.39
11:56:57|51630.8
11:56:58|51630.8
11:56:59|51630.81
11:57:00|51630.8
11:57:01|51630.81
11:57:02|51630.81
11:57:03|51630.81
11:57:04|51630.8
11:57:05|51630.81
11:57:06|51630.8
11:57:07|51630.81
11:57:08|51630.8
11:57:09|51630.8
11:57:10|51630.8
11:57:12|51628.
11:57:13|51628.
11:57:14|51628.
11:57:15|51625.74
11:57:16|51625.73
11:57:17|51625.74
11:57:18|51625.74
11:57:19|51625.74
11:57:20|51625.74
11:57:21|51625.74
11:57:23|51625.74
11:57:23|51625.73
11:57:24|51625.73
11:57:25|51625.73
11:57:27|51625.73
11:57:27|51625.73
11:57:28|51625.73
11:57:29|51625.74
11:57:30|51628.01
11:57:31|51628.
11:57:32|51628.
11:57:33|51628.01
11:57:35|51628.01
11:57:35|51628.01
11:57:36|51628.01
11:57:37|51628.01
11:57:38|51628.05
11:57:39|51628.04
11:57:40|51628.05
11:57:41|51628.04
11:57:42|51628.05
11:57:44|51628.04
11:57:44|51628.04
11:57:45|51628.05
11:57:47|51628.05
11:57:47|51628.05
11:57:48|51628.04
11:57:49|51628.04
11:57:51|51628.04
11:57:51|51628.05
11:57:52|51628.05
11:57:54|51628.05
11:57:54|51628.05
11:57:55|51628.05
11:57:56|51628.05
11:57:57|51628.04
11:57:58|51628.05
11:57:59|51628.04
11:58:00|51628.04
11:58:02|51628.04
11:58:03|51628.04
11:58:03|51628.04
11:58:04|51628.04
11:58:05|51628.04
11:58:06|51628.04
11:58:07|51628.04
11:58:08|51628.04
11:58:10|51628.04
11:58:11|51628.05
11:58:12|51628.04
11:58:13|51628.04
11:58:15|51628.04
11:58:15|51628.05
11:58:17|51628.04
11:58:18|51628.05
11:58:19|51628.05
11:58:20|51628.05
11:58:21|51628.04
11:58:23|51628.04
11:58:24|51628.04
11:58:25|51628.04
11:58:25|51628.05
11:58:27|51628.04
11:58:28|51628.05
11:58:29|51628.04
11:58:29|51628.05
11:58:31|51628.05
11:58:31|51628.04
11:58:33|51628.04
11:58:34|51628.05
11:58:34|51628.05
11:58:35|51628.05
11:58:37|51626.62
11:58:38|51620.01
11:58:38|51620.
11:58:39|51620.
11:58:41|51620.
11:58:43|51620.01
11:58:43|51620.01
11:58:44|51620.01
11:58:45|51620.
11:58:46|51620.01
11:58:47|51620.01
11:58:48|51615.44
11:58:49|51615.45
11:58:50|51615.44
11:58:51|51615.45
11:58:53|51615.45
11:58:53|51615.44
11:58:55|51615.44
11:58:55|51615.
11:58:56|51615.
11:58:57|51615.
11:58:58|51615.01
11:58:59|51615.01
11:59:00|51611.1
11:59:01|51611.1
11:59:02|51611.11
11:59:03|51611.11
11:59:04|51611.11
11:59:05|51611.1
11:59:06|51611.1
11:59:07|51611.11
11:59:08|51611.1
11:59:09|51611.1
11:59:10|51611.11
11:59:12|51611.1
11:59:14|51611.1
11:59:15|51611.1
11:59:15|51611.11
11:59:16|51611.1
11:59:17|51611.11
11:59:18|51611.1
11:59:19|51611.11
11:59:21|51611.1
11:59:21|51611.1
11:59:22|51611.11
11:59:23|51611.11
11:59:24|51611.11
11:59:25|51611.11
11:59:26|51611.1
11:59:28|51611.1
11:59:28|51611.11
11:59:29|51611.1
11:59:30|51611.1
11:59:32|51611.11
11:59:33|51619.99
11:59:34|51619.99
11:59:34|51620.
11:59:35|51620.
11:59:36|51620.
11:59:37|51620.
11:59:39|51620.
11:59:39|51619.99
11:59:41|51619.99
11:59:42|51619.99
11:59:43|51619.99
11:59:44|51620.
11:59:45|51620.
11:59:45|51621.09
11:59:47|51621.1
11:59:48|51621.1
11:59:49|51621.1
11:59:50|51621.1
11:59:51|51621.09
11:59:52|51621.09
11:59:53|51621.91
11:59:54|51622.05
11:59:54|51622.04
11:59:56|51622.04
11:59:56|51622.05
11:59:58|51622.04
11:59:59|51622.04
11:59:59|51622.05
12:00:01|51622.05
12:00:03|51622.05
12:00:03|51619.47
12:00:04|51619.47
12:00:05|51611.2
12:00:06|51611.21
12:00:07|51611.2
12:00:08|51623.97
12:00:09|51630.29
12:00:10|51630.28
12:00:11|51630.29
12:00:13|51630.28
12:00:15|51630.28
12:00:16|51626.67
12:00:17|51618.95
12:00:17|51612.01
12:00:18|51608.17
12:00:20|51606.02
12:00:20|51606.02
12:00:21|51606.02
12:00:23|51609.98
12:00:23|51614.92
12:00:25|51618.32
12:00:25|51618.33
12:00:27|51624.76
12:00:28|51626.12
12:00:29|51626.12
12:00:30|51627.07
12:00:31|51628.72
12:00:32|51628.71
12:00:33|51628.71
12:00:34|51628.71
12:00:34|51628.71
12:00:35|51630.27
12:00:37|51630.28
12:00:37|51631.1
12:00:39|51631.09
12:00:40|51631.09
12:00:41|51631.1
12:00:41|51631.09
12:00:42|51631.09
12:00:44|51635.13
12:00:44|51635.13
12:00:45|51635.13
12:00:46|51635.13
12:00:47|51627.36
12:00:48|51622.68
12:00:49|51620.11
12:00:50|51620.12
12:00:52|51616.93
12:00:52|51616.93
12:00:54|51616.93
12:00:55|51616.93
12:00:56|51616.93
12:00:57|51616.93
12:00:58|51616.93
12:00:59|51616.92
12:01:00|51616.93
12:01:01|51616.93
12:01:02|51616.92
12:01:03|51616.93
12:01:04|51616.93
12:01:05|51616.92
12:01:06|51616.93
12:01:07|51616.92
12:01:08|51616.93
12:01:09|51616.92
12:01:10|51616.93
12:01:11|51616.92
12:01:12|51616.93
12:01:13|51616.92
12:01:14|51616.92
12:01:15|51616.93
12:01:16|51616.92
12:01:17|51616.93
12:01:18|51616.93
12:01:20|51616.92
12:01:20|51616.93
12:01:22|51616.92
12:01:22|51616.92
12:01:24|51616.93
12:01:24|51616.93
12:01:25|51616.92
12:01:27|51616.92
12:01:28|51611.1
12:01:29|51611.11
12:01:30|51611.1
12:01:30|51611.1
12:01:31|51604.
12:01:32|51604.01
12:01:33|51604.
12:01:35|51604.01
12:01:36|51604.
12:01:37|51604.01
12:01:38|51603.01
12:01:39|51597.21
12:01:40|51593.69
12:01:41|51593.68
12:01:42|51591.1
12:01:43|51591.1
12:01:44|51591.11
12:01:45|51591.11
12:01:46|51591.1
12:01:47|51587.61
12:01:48|51583.04
12:01:49|51581.1
12:01:50|51576.59
12:01:51|51576.59
12:01:52|51576.59
12:01:53|51576.59
12:01:54|51576.59
12:01:55|51576.6
12:01:56|51576.59
12:01:57|51576.6
12:01:59|51576.6
12:01:59|51576.6
12:02:00|51576.6
12:02:01|51576.6
12:02:03|51576.6
12:02:04|51576.6
12:02:05|51576.61
12:02:06|51576.61
12:02:07|51584.28
12:02:08|51584.28
12:02:09|51584.28
12:02:10|51584.28
12:02:11|51584.29
12:02:12|51584.29
12:02:14|51584.28
12:02:15|51584.28
12:02:15|51584.28
12:02:16|51584.29
12:02:17|51584.28
12:02:19|51584.28
12:02:20|51584.28
12:02:21|51590.78
12:02:22|51588.01
12:02:23|51588.01
12:02:24|51588.02
12:02:25|51588.02
12:02:26|51588.01
12:02:27|51588.01
12:02:28|51588.02
12:02:29|51588.01
12:02:31|51582.05
12:02:31|51582.05
12:02:32|51582.05
12:02:33|51582.05
12:02:34|51582.06
12:02:36|51582.05
12:02:37|51582.06
12:02:37|51582.06
12:02:38|51582.05
12:02:39|51582.05
12:02:40|51582.05
12:02:41|51582.05
12:02:42|51582.06
12:02:43|51582.06
12:02:44|51582.05
12:02:46|51582.06
12:02:47|51582.06
12:02:48|51582.05
12:02:48|51582.06
12:02:49|51582.06
12:02:50|51582.06
12:02:52|51582.05
12:02:52|51582.06
12:02:54|51582.06
12:02:55|51582.06
12:02:55|51582.06
12:02:56|51582.05
12:02:58|51582.06
12:02:59|51582.05
12:03:00|51582.05
12:03:01|51582.05
12:03:01|51582.06
12:03:03|51578.39
12:03:03|51578.39
12:03:05|51578.4
12:03:05|51578.4
12:03:07|51578.4
12:03:08|51583.77
12:03:09|51583.77
12:03:10|51587.21
12:03:10|51587.21
12:03:12|51587.22
12:03:13|51587.22
12:03:13|51587.22
12:03:15|51587.21
12:03:16|51587.21
12:03:18|51587.22
12:03:19|51587.21
12:03:20|51587.22
12:03:21|51587.21
12:03:22|51587.22
12:03:23|51587.21
12:03:24|51587.21
12:03:25|51587.91
12:03:26|51587.99
12:03:27|51588.
12:03:28|51587.99
12:03:29|51588.
12:03:30|51588.
12:03:31|51588.
12:03:32|51588.
12:03:33|51588.
12:03:34|51587.99
12:03:35|51588.
12:03:36|51587.99
12:03:37|51587.99
12:03:38|51588.
12:03:39|51588.
12:03:40|51588.
12:03:41|51588.
12:03:43|51587.99
12:03:44|51588.
12:03:45|51586.91
12:03:46|51586.91
12:03:47|51586.91
12:03:48|51586.91
12:03:49|51586.91
12:03:51|51586.91
12:03:51|51586.9
12:03:52|51586.9
12:03:53|51586.9
12:03:54|51586.9
12:03:55|51586.9
12:03:56|51586.9
12:03:57|51586.9
12:03:59|51586.91
12:03:59|51586.91
12:04:00|51586.9
12:04:01|51586.91
12:04:02|51586.9
12:04:03|51586.91
12:04:04|51586.9
12:04:06|51586.9
12:04:06|51586.92
12:04:07|51586.92
12:04:08|51586.92
12:04:09|51586.91
12:04:10|51586.91
12:04:11|51586.91
12:04:12|51586.92
12:04:14|51586.92
12:04:15|51586.91
12:04:15|51586.91
12:04:17|51586.92
12:04:18|51586.92
12:04:20|51586.91
12:04:21|51586.91
12:04:21|51586.92
12:04:23|51587.49
12:04:24|51587.49
12:04:25|51588.
12:04:25|51588.
12:04:27|51587.99
12:04:28|51587.99
12:04:29|51587.99
12:04:30|51587.99
12:04:31|51588.
12:04:32|51587.99
12:04:33|51588.
12:04:34|51587.99
12:04:35|51588.
12:04:36|51587.99
12:04:38|51587.99
12:04:38|51587.99
12:04:39|51587.99
12:04:41|51588.
12:04:41|51587.99
12:04:43|51587.99
12:04:43|51587.99
12:04:44|51587.99
12:04:45|51588.
12:04:46|51588.
12:04:47|51588.
12:04:48|51587.99
12:04:50|51588.
12:04:50|51587.99
12:04:51|51587.99
12:04:52|51588.
12:04:54|51588.
12:04:54|51588.
12:04:56|51588.
12:04:57|51588.
12:04:58|51587.99
12:04:59|51588.
12:05:00|51588.
12:05:01|51593.99
12:05:02|51594.
12:05:03|51593.99
12:05:04|51594.
12:05:06|51594.
12:05:06|51594.
12:05:08|51594.
12:05:09|51593.99
12:05:09|51593.99
12:05:10|51593.99
12:05:11|51594.
12:05:13|51593.99
12:05:14|51593.99
12:05:14|51594.
12:05:15|51594.
12:05:16|51593.99
12:05:18|51593.99
12:05:19|51594.
12:05:20|51593.99
12:05:21|51593.99
12:05:22|51594.
12:05:23|51593.99
12:05:24|51593.99
12:05:25|51593.99
12:05:26|51593.99
12:05:27|51593.99
12:05:28|51593.99
12:05:30|51594.
12:05:31|51594.
12:05:32|51594.
12:05:33|51593.99
12:05:34|51594.
12:05:35|51593.99
12:05:36|51594.
12:05:37|51594.
12:05:38|51593.99
12:05:39|51593.99
12:05:40|51594.
12:05:41|51593.99
12:05:42|51594.
12:05:43|51594.
12:05:44|51593.99
12:05:45|51594.
12:05:46|51593.99
12:05:47|51593.99
12:05:48|51594.
12:05:49|51593.99
12:05:50|51593.99
12:05:51|51593.99
12:05:52|51594.
12:05:53|51594.
12:05:54|51593.99
12:05:56|51594.
12:05:56|51594.
12:05:57|51593.99
12:05:59|51593.99
12:06:00|51593.99
12:06:01|51593.99
12:06:02|51593.99
12:06:03|51593.99
12:06:04|51593.99
12:06:05|51593.99
12:06:06|51594.
12:06:06|51594.
12:06:08|51593.99
12:06:09|51593.99
12:06:10|51594.
12:06:11|51593.99
12:06:12|51593.99
12:06:12|51594.
12:06:13|51594.
12:06:14|51596.6
12:06:16|51597.99
12:06:17|51597.99
12:06:18|51598.
12:06:18|51597.99
12:06:20|51598.
12:06:21|51597.99
12:06:23|51597.99
12:06:24|51601.08
12:06:25|51601.08
12:06:27|51601.09
12:06:27|51601.09
12:06:29|51601.09
12:06:29|51609.4
12:06:31|51609.39
12:06:32|51609.4
12:06:32|51609.57
12:06:33|51611.1
12:06:35|51611.1
12:06:36|51611.1
12:06:37|51611.1
12:06:37|51611.1
12:06:38|51611.1
12:06:41|51611.93
12:06:42|51616.92
12:06:43|51616.92
12:06:44|51616.91
12:06:45|51616.92
12:06:46|51617.16
12:06:48|51621.1
12:06:49|51621.1
12:06:49|51623.22
12:06:50|51625.72
12:06:51|51634.4
12:06:52|51637.23
12:06:54|51637.24
12:06:55|51648.87
12:06:55|51649.8
12:06:56|51649.8
12:06:57|51649.8
12:06:59|51649.8
12:06:59|51649.8
12:07:02|51653.18
12:07:04|51657.18
12:07:05|51657.19
12:07:06|51657.19
12:07:07|51657.18
12:07:08|51657.18
12:07:09|51657.18
12:07:10|51657.19
12:07:11|51657.19
12:07:12|51657.19
12:07:13|51657.19
12:07:14|51657.19
12:07:15|51657.19
12:07:16|51659.82
12:07:17|51660.17
12:07:19|51660.17
12:07:20|51660.16
12:07:23|51664.08
12:07:25|51664.09
12:07:26|51669.99
12:07:27|51677.77
12:07:28|51677.85
12:07:30|51681.11
12:07:30|51677.84
12:07:31|51677.85
12:07:33|51679.77
12:07:34|51679.77
12:07:35|51679.76
12:07:35|51679.77
12:07:37|51679.77
12:07:37|51679.77
12:07:38|51679.76
12:07:40|51672.02
12:07:41|51668.33
12:07:42|51668.33
12:07:43|51668.33
12:07:44|51668.33
12:07:44|51668.33
12:07:46|51668.32
12:07:47|51668.33
12:07:48|51668.33
12:07:49|51668.32
12:07:50|51668.32
12:07:51|51668.33
12:07:51|51668.33
12:07:53|51668.32
12:07:54|51668.32
12:07:55|51668.32
12:07:55|51668.32
12:07:57|51668.33
12:07:57|51668.33
12:07:58|51668.33
12:07:59|51668.32
12:08:01|51668.33
12:08:02|51663.65
12:08:03|51663.65
12:08:04|51656.14
12:08:05|51656.13
12:08:06|51656.14
12:08:07|51656.13
12:08:08|51656.14
12:08:09|51656.13
12:08:10|51656.13
12:08:11|51656.14
12:08:12|51656.14
12:08:13|51656.14
12:08:14|51656.14
12:08:15|51656.13
12:08:16|51653.34
12:08:17|51653.35
12:08:18|51653.34
12:08:19|51653.35
12:08:21|51653.34
12:08:21|51653.35
12:08:23|51653.34
12:08:24|51653.35
12:08:25|51653.34
12:08:26|51653.34
12:08:26|51653.35
12:08:28|51653.34
12:08:29|51653.34
12:08:30|51653.35
12:08:31|51653.35
12:08:32|51653.34
12:08:33|51653.35
12:08:33|51653.34
12:08:34|51653.35
12:08:36|51654.76
12:08:37|51657.81
12:08:38|51659.18
12:08:39|51660.75
12:08:40|51660.76
12:08:41|51663.68
12:08:42|51663.68
12:08:43|51663.68
12:08:44|51663.68
12:08:45|51663.68
12:08:46|51663.67
12:08:48|51663.67
12:08:49|51663.68
12:08:50|51663.68
12:08:51|51663.67
12:08:51|51663.68
12:08:52|51663.89
12:08:53|51664.
12:08:54|51666.47
12:08:56|51666.61
12:08:56|51666.69
12:08:57|51666.7
12:08:59|51666.7
12:09:00|51666.69
12:09:01|51666.7
12:09:01|51666.69
12:09:03|51666.7
12:09:04|51666.7
12:09:04|51671.63
12:09:05|51673.04
12:09:07|51686.2
12:09:09|51686.18
12:09:11|51686.18
12:09:12|51693.6
12:09:13|51697.4
12:09:14|51697.4
12:09:15|51697.4
12:09:16|51697.39
12:09:17|51697.4
12:09:19|51697.39
12:09:19|51697.4
12:09:20|51697.39
12:09:21|51697.4
12:09:23|51697.4
12:09:24|51697.4
12:09:26|51696.
12:09:27|51696.
12:09:27|51696.
12:09:29|51696.01
12:09:30|51696.01
12:09:30|51696.01
12:09:32|51696.
12:09:33|51696.01
12:09:34|51694.37
12:09:35|51694.37
12:09:36|51694.36
12:09:37|51694.36
12:09:38|51692.62
12:09:39|51684.01
12:09:40|51684.01
12:09:41|51684.
12:09:42|51684.01
12:09:43|51684.01
12:09:44|51684.01
12:09:45|51684.
12:09:45|51684.01
12:09:46|51684.
12:09:48|51684.01
12:09:48|51684.01
12:09:50|51684.01
12:09:51|51684.
12:09:52|51684.01
12:09:53|51684.
12:09:54|51684.
12:09:56|51684.
12:09:56|51684.
12:09:58|51684.
12:09:58|51684.01
12:09:59|51684.01
12:10:00|51684.01
12:10:01|51684.
12:10:03|51684.
12:10:04|51684.01
12:10:05|51684.01
12:10:06|51684.01
12:10:07|51684.01
12:10:08|51684.01
12:10:09|51684.01
12:10:10|51684.
12:10:11|51684.
12:10:12|51684.
12:10:13|51684.01
12:10:14|51693.14
12:10:15|51700.
12:10:16|51700.
12:10:17|51694.01
12:10:18|51686.31
12:10:19|51684.02
12:10:20|51682.3
12:10:21|51671.96
12:10:22|51671.96
12:10:24|51671.97
12:10:25|51671.96
12:10:26|51671.96
12:10:27|51671.97
12:10:27|51679.15
12:10:29|51679.14
12:10:30|51679.14
12:10:31|51679.15
12:10:32|51676.01
12:10:32|51676.02
12:10:34|51676.02
12:10:35|51671.97
12:10:36|51671.97
12:10:38|51671.97
12:10:39|51671.97
12:10:40|51671.97
12:10:40|51671.98
12:10:42|51671.
12:10:43|51671.01
12:10:44|51671.01
12:10:45|51671.01
12:10:45|51671.
12:10:47|51671.01
12:10:48|51671.01
12:10:49|51671.01
12:10:49|51671.98
12:10:50|51671.98
12:10:52|51674.74
12:10:52|51674.75
12:10:53|51674.74
12:10:54|51674.75
12:10:56|51676.8
12:10:56|51676.8
12:10:58|51678.01
12:10:58|51678.02
12:10:59|51678.02
12:11:01|51678.01
12:11:02|51678.02
12:11:03|51678.01
12:11:04|51678.01
12:11:05|51678.02
12:11:06|51678.02
12:11:07|51678.02
12:11:08|51678.02
12:11:10|51678.01
12:11:11|51678.01
12:11:11|51676.8
12:11:12|51676.7
12:11:13|51674.
12:11:14|51674.01
12:11:15|51674.01
12:11:16|51674.01
12:11:17|51674.01
12:11:18|51674.
12:11:19|51674.
12:11:20|51674.01
12:11:21|51674.
12:11:22|51674.
12:11:23|51674.
12:11:24|51674.01
12:11:25|51674.
12:11:27|51674.01
12:11:27|51674.
12:11:28|51674.
12:11:29|51674.
12:11:31|51674.
12:11:31|51674.01
12:11:32|51674.
12:11:34|51674.
12:11:35|51674.
12:11:36|51674.01
12:11:37|51674.
12:11:38|51674.
12:11:39|51674.01
12:11:41|51674.01
12:11:42|51674.01
12:11:43|51674.
12:11:44|51671.71
12:11:45|51668.9
12:11:46|51668.91
12:11:47|51668.9
12:11:48|51668.91
12:11:49|51668.91
12:11:50|51668.9
12:11:51|51668.9
12:11:52|51668.91
12:11:53|51668.9
12:11:54|51668.91
12:11:55|51668.91
12:11:56|51668.91
12:11:57|51668.91
12:11:58|51668.91
12:11:59|51668.91
12:12:00|51668.9
12:12:01|51668.91
12:12:02|51668.91
12:12:03|51668.91
12:12:04|51668.91
12:12:05|51668.91
12:12:06|51668.9
12:12:07|51668.91
12:12:08|51668.91
12:12:09|51668.9
12:12:10|51668.91
12:12:11|51668.91
12:12:12|51668.91
12:12:13|51668.9
12:12:14|51668.91
12:12:15|51668.9
12:12:16|51668.9
12:12:17|51668.91
12:12:18|51668.9
12:12:19|51668.9
12:12:20|51668.9
12:12:21|51668.9
12:12:22|51668.9
12:12:23|51668.91
12:12:24|51665.
12:12:26|51665.01
12:12:27|51665.01
12:12:28|51665.
12:12:29|51665.01
12:12:30|51665.01
12:12:31|51665.01
12:12:32|51665.
12:12:34|51665.01
12:12:34|51665.01
12:12:36|51665.01
12:12:36|51665.
12:12:37|51665.01
12:12:38|51665.
12:12:39|51665.01
12:12:40|51665.
12:12:41|51665.
12:12:43|51665.
12:12:43|51665.
12:12:44|51665.
12:12:45|51665.01
12:12:46|51665.01
12:12:47|51665.
12:12:48|51665.01
12:12:49|51665.01
12:12:50|51665.01
12:12:51|51665.01
12:12:52|51665.
12:12:53|51665.
12:12:55|51663.23
12:12:55|51663.23
12:12:56|51663.22
12:12:57|51661.1
12:12:58|51661.1
12:13:00|51656.71
12:13:00|51655.48
12:13:01|51654.04
12:13:03|51654.04
12:13:03|51654.04
12:13:04|51654.04
12:13:05|51646.01
12:13:06|51645.85
12:13:07|51645.84
12:13:08|51645.84
12:13:09|51645.85
12:13:10|51645.85
12:13:11|51643.36
12:13:12|51643.36
12:13:14|51643.37
12:13:14|51643.36
12:13:15|51643.36
12:13:16|51643.36
12:13:17|51643.36
12:13:18|51643.37
12:13:19|51643.37
12:13:20|51643.37
12:13:21|51643.37
12:13:22|51643.37
12:13:23|51643.37
12:13:24|51644.52
12:13:26|51648.94
12:13:27|51648.94
12:13:29|51648.93
12:13:29|51648.93
12:13:31|51648.94
12:13:32|51648.93
12:13:33|51648.94
12:13:33|51648.93
12:13:34|51648.93
12:13:35|51648.94
12:13:37|51648.94
12:13:38|51648.94
12:13:38|51648.94
12:13:40|51648.93
12:13:41|51648.93
12:13:42|51648.94
12:13:43|51648.94
12:13:44|51648.94
12:13:45|51654.06
12:13:46|51654.67
12:13:47|51654.68
12:13:48|51654.68
12:13:49|51654.67
12:13:51|51654.67
12:13:51|51654.68
12:13:52|51654.68
12:13:53|51654.68
12:13:55|51654.68
12:13:55|51654.67
12:13:57|51654.67
12:13:57|51654.67
12:13:58|51654.67
12:13:59|51654.68
12:14:01|51654.68
12:14:02|51654.67
12:14:02|51654.67
12:14:03|51654.67
12:14:04|51654.67
12:14:05|51654.67
12:14:06|51654.67
12:14:07|51652.74
12:14:08|51652.74
12:14:09|51652.74
12:14:10|51652.74
12:14:11|51652.73
12:14:12|51652.73
12:14:13|51652.74
12:14:14|51652.73
12:14:16|51652.73
12:14:16|51652.73
12:14:18|51652.74
12:14:18|51654.67
12:14:19|51654.67
12:14:20|51654.68
12:14:21|51654.68
12:14:22|51654.68
12:14:23|51654.68
12:14:24|51654.67
12:14:25|51654.67
12:14:27|51661.1
12:14:28|51661.09
12:14:29|51661.1
12:14:30|51661.09
12:14:32|51661.1
12:14:32|51661.1
12:14:33|51661.1
12:14:34|51661.1
12:14:36|51666.
12:14:37|51665.99
12:14:37|51666.
12:14:38|51666.99
12:14:40|51667.
12:14:40|51667.
12:14:42|51667.
12:14:43|51667.
12:14:43|51666.99
12:14:44|51666.99
12:14:45|51666.99
12:14:46|51667.
12:14:48|51666.99
12:14:48|51671.1
12:14:49|51671.1
12:14:50|51671.09
12:14:51|51671.09
12:14:53|51671.1
12:14:53|51675.89
12:14:55|51677.57
12:14:56|51677.57
12:14:57|51677.57
12:14:58|51677.57
12:14:59|51683.98
12:15:00|51683.99
12:15:01|51683.99
12:15:02|51684.
12:15:03|51685.32
12:15:04|51686.74
12:15:05|51687.99
12:15:06|51688.98
12:15:07|51689.56
12:15:08|51689.57
12:15:09|51699.16
12:15:10|51695.36
12:15:11|51691.4
12:15:12|51691.41
12:15:12|51691.41
12:15:14|51691.41
12:15:15|51691.41
12:15:16|51691.41
12:15:16|51691.41
12:15:18|51691.4
12:15:19|51691.4
12:15:20|51691.4
12:15:21|51691.41
12:15:22|51691.41
12:15:24|51682.01
12:15:24|51675.79
12:15:25|51675.78
12:15:26|51675.79
12:15:27|51675.78
12:15:28|51675.79
12:15:30|51675.79
12:15:32|51664.43
12:15:32|51664.44
12:15:33|51664.44
12:15:35|51664.44
12:15:35|51670.19
12:15:36|51670.19
12:15:38|51670.19
12:15:38|51670.19
12:15:39|51670.2
12:15:41|51670.2
12:15:42|51670.19
12:15:43|51670.2
12:15:43|51670.19
12:15:44|51667.12
12:15:45|51667.11
12:15:46|51667.12
12:15:47|51665.93
12:15:49|51665.94
12:15:50|51665.94
12:15:50|51665.93
12:15:51|51665.94
12:15:52|51665.93
12:15:54|51665.94
12:15:55|51665.94
12:15:56|51665.93
12:15:57|51665.94
12:15:58|51665.94
12:15:59|51670.2
12:16:00|51674.
12:16:01|51674.
12:16:02|51674.
12:16:03|51673.99
12:16:04|51674.
12:16:05|51674.
12:16:06|51675.79
12:16:08|51675.79
12:16:08|51675.79
12:16:09|51675.79
12:16:10|51675.78
12:16:11|51675.79
12:16:12|51675.78
12:16:13|51675.78
12:16:14|51675.79
12:16:15|51675.79
12:16:16|51675.79
12:16:17|51675.79
12:16:19|51675.78
12:16:19|51675.78
12:16:20|51675.79
12:16:21|51675.78
12:16:22|51675.79
12:16:23|51675.79
12:16:24|51675.79
12:16:26|51675.78
12:16:26|51675.79
12:16:27|51675.78
12:16:29|51675.79
12:16:31|51675.78
12:16:32|51675.78
12:16:33|51675.79
12:16:34|51675.78
12:16:35|51675.78
12:16:37|51675.79
12:16:38|51675.79
12:16:38|51675.79
12:16:40|51679.32
12:16:40|51679.32
12:16:42|51684.89
12:16:43|51696.09
12:16:43|51688.
12:16:45|51688.
12:16:45|51688.
12:16:46|51688.
12:16:47|51688.01
12:16:48|51688.01
12:16:49|51688.
12:16:51|51688.01
12:16:51|51688.
12:16:53|51698.
12:16:53|51698.
12:16:55|51697.99
12:16:55|51698.
12:16:56|51698.
12:16:57|51697.99
12:16:58|51697.99
12:16:59|51698.
12:17:00|51699.17
12:17:01|51699.99
12:17:03|51700.
12:17:04|51701.72
12:17:04|51703.85
12:17:05|51703.86
12:17:06|51706.99
12:17:08|51706.99
12:17:08|51707.
12:17:09|51707.
12:17:11|51707.
12:17:12|51707.
12:17:12|51706.99
12:17:13|51709.82
12:17:14|51709.85
12:17:15|51713.99
12:17:16|51713.98
12:17:17|51713.98
12:17:18|51713.99
12:17:19|51713.99
12:17:20|51715.74
12:17:21|51715.74
12:17:22|51715.74
12:17:23|51715.75
12:17:24|51715.75
12:17:25|51715.75
12:17:27|51715.74
12:17:27|51715.75
12:17:28|51715.75
12:17:29|51715.75
12:17:31|51715.75
12:17:31|51718.26
12:17:34|51718.27
12:17:35|51718.27
12:17:36|51718.27
12:17:37|51718.26
12:17:39|51720.
12:17:40|51719.99
12:17:40|51719.99
12:17:41|51719.99
12:17:42|51719.99
12:17:43|51720.
12:17:45|51719.99
12:17:45|51720.
12:17:46|51720.
12:17:47|51719.99
12:17:48|51720.
12:17:49|51719.99
12:17:50|51720.
12:17:51|51720.
12:17:52|51720.
12:17:53|51719.99
12:17:54|51720.
12:17:55|51719.99
12:17:56|51720.
12:17:57|51719.99
12:17:58|51720.
12:18:00|51719.99
12:18:00|51719.99
12:18:02|51719.99
12:18:02|51719.99
12:18:04|51720.
12:18:04|51720.
12:18:05|51719.99
12:18:06|51727.78
12:18:08|51723.58
12:18:08|51723.58
12:18:09|51723.58
12:18:10|51723.58
12:18:11|51723.59
12:18:12|51723.58
12:18:14|51727.79
12:18:14|51727.78
12:18:15|51727.78
12:18:16|51727.78
12:18:17|51727.78
12:18:19|51732.63
12:18:19|51732.63
12:18:20|51732.62
12:18:21|51732.62
12:18:22|51732.63
12:18:24|51733.05
12:18:24|51733.05
12:18:26|51722.
12:18:26|51718.27
12:18:27|51718.27
12:18:28|51718.27
12:18:29|51718.27
12:18:31|51718.27
12:18:31|51721.89
12:18:33|51722.6
12:18:34|51722.61
12:18:35|51722.61
12:18:36|51722.61
12:18:36|51722.6
12:18:37|51722.6
12:18:39|51722.61
12:18:39|51722.61
12:18:41|51722.6
12:18:42|51722.6
12:18:43|51722.6
12:18:44|51722.6
12:18:44|51722.6
12:18:45|51722.6
12:18:47|51722.6
12:18:48|51722.61
12:18:49|51722.65
12:18:49|51722.64
12:18:51|51722.64
12:18:52|51722.64
12:18:53|51722.65
12:18:54|51722.65
12:18:54|51722.64
12:18:56|51722.65
12:18:56|51722.64
12:18:57|51722.64
12:18:59|51722.65
12:19:00|51722.65
12:19:01|51725.99
12:19:02|51725.99
12:19:03|51726.
12:19:04|51726.
12:19:05|51725.99
12:19:06|51725.99
12:19:07|51723.
12:19:08|51723.01
12:19:09|51723.
12:19:10|51722.55
12:19:11|51722.55
12:19:12|51722.56
12:19:13|51722.55
12:19:14|51722.56
12:19:15|51722.56
12:19:16|51712.9
12:19:17|51709.04
12:19:18|51709.04
12:19:19|51709.03
12:19:20|51709.03
12:19:21|51709.03
12:19:22|51709.03
12:19:23|51709.04
12:19:24|51709.03
12:19:25|51709.04
12:19:26|51709.04
12:19:27|51709.03
12:19:29|51709.03
12:19:29|51709.03
12:19:30|51709.03
12:19:32|51709.04
12:19:33|51709.03
12:19:34|51709.03
12:19:35|51709.03
12:19:36|51709.04
12:19:37|51709.04
12:19:38|51709.04
12:19:39|51709.04
12:19:39|51709.04
12:19:40|51709.04
12:19:42|51709.03
12:19:43|51709.03
12:19:44|51709.04
12:19:45|51709.03
12:19:46|51709.03
12:19:47|51709.03
12:19:49|51709.03
12:19:50|51709.03
12:19:50|51709.03
12:19:51|51709.03
12:19:53|51709.03
12:19:53|51709.04
12:19:54|51709.04
12:19:55|51709.04
12:19:57|51709.04
12:19:58|51709.04
12:19:59|51709.03
12:19:59|51709.03
12:20:01|51709.03
12:20:01|51709.04
12:20:03|51709.04
12:20:04|51709.04
12:20:05|51709.04
12:20:06|51709.04
12:20:07|51709.04
12:20:08|51709.04
12:20:09|51709.04
12:20:10|51709.03
12:20:11|51709.04
12:20:12|51709.04
12:20:13|51709.03
12:20:14|51709.04
12:20:15|51709.04
12:20:16|51709.04
12:20:17|51709.04
12:20:18|51709.03
12:20:19|51709.04
12:20:20|51709.04
12:20:21|51709.04
12:20:22|51709.04
12:20:24|51709.04
12:20:28|51709.03
12:20:29|51709.04
12:20:30|51709.04
12:20:31|51709.04
12:20:32|51709.04
12:20:34|51709.03
12:20:34|51709.03
12:20:35|51709.04
12:20:37|51709.03
12:20:39|51709.03
12:20:40|51709.03
12:20:41|51709.04
12:20:42|51709.04
12:20:43|51709.03
12:20:44|51709.04
12:20:46|51709.03
12:20:47|51709.04
12:20:47|51709.03
12:20:48|51709.04
12:20:51|51709.03
12:20:52|51709.04
12:20:54|51709.04
12:20:56|51709.04
12:20:57|51709.03
12:20:57|51709.03
12:20:59|51709.04
12:20:59|51709.03
12:21:01|51695.57
12:21:02|51695.58
12:21:03|51692.36
12:21:03|51689.57
12:21:05|51688.1
12:21:06|51688.11
12:21:06|51688.11
12:21:08|51684.62
12:21:09|51683.67
12:21:11|51683.66
12:21:12|51683.66
12:21:13|51683.66
12:21:14|51683.66
12:21:15|51683.62
12:21:16|51681.1
12:21:17|51681.1
12:21:18|51681.11
12:21:19|51681.11
12:21:20|51681.11
12:21:21|51681.1
12:21:22|51681.11
12:21:23|51681.1
12:21:25|51672.71
12:21:25|51676.42
12:21:27|51677.19
12:21:27|51677.18
12:21:29|51677.19
12:21:30|51677.19
12:21:30|51677.19
12:21:32|51677.18
12:21:33|51677.18
12:21:34|51677.19
12:21:35|51677.19
12:21:36|51677.18
12:21:38|51677.18
12:21:39|51673.33
12:21:40|51662.18
12:21:41|51662.17
12:21:42|51662.17
12:21:43|51662.18
12:21:45|51662.17
12:21:46|51662.17
12:21:47|51662.18
12:21:48|51662.18
12:21:49|51662.18
12:21:50|51662.17
12:21:51|51662.18
12:21:52|51662.17
12:21:53|51662.17
12:21:54|51662.18
12:21:55|51662.18
12:21:56|51662.17
12:21:57|51662.17
12:21:58|51662.18
12:22:00|51662.18
12:22:00|51662.17
12:22:02|51662.18
12:22:03|51664.65
12:22:04|51664.64
12:22:05|51664.65
12:22:06|51664.65
12:22:07|51664.64
12:22:09|51664.64
12:22:09|51664.65
12:22:10|51664.65
12:22:12|51664.64
12:22:12|51664.65
12:22:13|51662.17
12:22:15|51662.17
12:22:15|51662.18
12:22:16|51662.18
12:22:17|51662.17
12:22:18|51662.17
12:22:20|51662.18
12:22:20|51662.18
12:22:22|51662.18
12:22:22|51662.17
12:22:24|51662.17
12:22:24|51662.17
12:22:26|51662.17
12:22:27|51662.17
12:22:28|51662.17
12:22:29|51662.18
12:22:30|51662.18
12:22:31|51662.17
12:22:32|51662.17
12:22:33|51662.17
12:22:34|51662.17
12:22:35|51662.17
12:22:36|51662.18
12:22:37|51662.17
12:22:38|51662.17
12:22:39|51662.18
12:22:40|51662.18
12:22:41|51662.17
12:22:42|51662.17
12:22:44|51662.18
12:22:46|51662.18
12:22:46|51662.17
12:22:48|51662.18
12:22:49|51662.18
12:22:49|51662.18
12:22:51|51662.18
12:22:51|51662.17
12:22:54|51662.18
12:22:55|51662.17
12:22:55|51662.18
12:22:56|51662.18
12:22:58|51662.17
12:22:59|51662.18
12:22:59|51662.17
12:23:00|51666.88
12:23:02|51671.1
12:23:02|51671.09
12:23:04|51671.1
12:23:05|51665.97
12:23:06|51662.
12:23:07|51660.58
12:23:08|51660.57
12:23:09|51660.57
12:23:10|51660.57
12:23:11|51660.58
12:23:13|51660.58
12:23:13|51660.58
12:23:14|51660.57
12:23:15|51660.57
12:23:16|51660.58
12:23:18|51660.58
12:23:19|51660.57
12:23:19|51660.58
12:23:21|51660.57
12:23:21|51660.58
12:23:23|51660.58
12:23:24|51660.58
12:23:24|51660.58
12:23:25|51660.58
12:23:26|51660.57
12:23:28|51660.57
12:23:28|51660.58
12:23:29|51660.57
12:23:31|51660.57
12:23:32|51660.57
12:23:32|51660.58
12:23:33|51650.02
12:23:34|51647.96
12:23:35|51647.97
12:23:36|51647.97
12:23:37|51647.96
12:23:38|51647.97
12:23:39|51647.96
12:23:41|51647.97
12:23:42|51647.97
12:23:44|51647.96
12:23:46|51647.97
12:23:47|51647.97
12:23:48|51647.97
12:23:49|51647.97
12:23:50|51645.
12:23:50|51635.01
12:23:51|51635.
12:23:52|51635.
12:23:53|51635.01
12:23:54|51635.
12:23:56|51635.01
12:23:56|51635.01
12:23:57|51635.
12:23:58|51635.
12:23:59|51635.01
12:24:00|51638.72
12:24:02|51638.73
12:24:03|51639.99
12:24:04|51640.
12:24:05|51640.
12:24:06|51640.
12:24:06|51640.
12:24:08|51639.99
12:24:09|51639.99
12:24:10|51648.
12:24:11|51647.8
12:24:12|51647.79
12:24:12|51647.8
12:24:14|51647.8
12:24:15|51647.79
12:24:16|51647.8
12:24:16|51654.67
12:24:17|51654.67
12:24:19|51654.68
12:24:20|51654.68
12:24:21|51654.68
12:24:22|51654.67
12:24:23|51654.68
12:24:24|51654.67
12:24:25|51654.68
12:24:26|51654.68
12:24:27|51654.68
12:24:28|51654.67
12:24:29|51660.01
12:24:30|51661.04
12:24:31|51667.66
12:24:32|51667.66
12:24:33|51668.44
12:24:34|51668.45
12:24:35|51668.45
12:24:36|51668.44
12:24:37|51668.44
12:24:38|51668.44
12:24:39|51668.44
12:24:40|51668.44
12:24:41|51668.44
12:24:42|51668.45
12:24:43|51668.45
12:24:44|51668.44
12:24:45|51668.44
12:24:46|51668.44
12:24:47|51668.44
12:24:48|51673.12
12:24:49|51673.39
12:24:50|51674.99
12:24:52|51675.
12:24:52|51675.
12:24:54|51675.
12:24:55|51675.
12:24:56|51674.99
12:24:57|51675.
12:24:58|51678.95
12:24:59|51679.12
12:25:00|51679.12
12:25:01|51679.13
12:25:02|51679.12
12:25:03|51679.12
12:25:04|51679.13
12:25:05|51679.12
12:25:06|51679.12
12:25:08|51679.13
12:25:08|51679.13
12:25:10|51679.13
12:25:10|51679.12
12:25:11|51679.12
12:25:13|51679.13
12:25:14|51679.13
12:25:15|51679.12
12:25:16|51679.12
12:25:17|51679.13
12:25:18|51679.12
12:25:18|51679.12
12:25:20|51679.13
12:25:20|51679.13
12:25:22|51679.13
12:25:22|51679.12
12:25:24|51679.12
12:25:25|51679.12
12:25:26|51679.13
12:25:27|51679.13
12:25:28|51679.12
12:25:29|51679.13
12:25:30|51679.12
12:25:30|51679.12
12:25:32|51679.13
12:25:33|51679.12
12:25:33|51679.12
12:25:35|51679.12
12:25:36|51679.12
12:25:37|51679.12
12:25:38|51679.12
12:25:38|51679.13
12:25:40|51679.12
12:25:41|51679.12
12:25:41|51679.13
12:25:43|51679.12
12:25:44|51679.13
12:25:46|51670.56
12:25:47|51666.06
12:25:47|51661.12
12:25:49|51661.11
12:25:50|51661.12
12:25:51|51661.12
12:25:53|51661.12
12:25:53|51661.12
12:25:54|51661.12
12:25:56|51661.12
12:25:57|51661.11
12:25:58|51661.12
12:25:59|51661.11
12:26:00|51661.11
12:26:01|51661.12
12:26:02|51661.12
12:26:03|51661.12
12:26:04|51661.12
12:26:05|51661.11
12:26:06|51661.11
12:26:07|51661.11
12:26:08|51661.12
12:26:09|51670.17
12:26:10|51670.17
12:26:11|51670.16
12:26:12|51670.16
12:26:13|51670.16
12:26:14|51670.16
12:26:16|51671.78
12:26:16|51671.78
12:26:17|51671.78
12:26:18|51671.78
12:26:19|51671.78
12:26:20|51671.79
12:26:22|51671.78
12:26:22|51671.78
12:26:24|51671.79
12:26:24|51671.78
12:26:26|51671.79
12:26:27|51671.79
12:26:28|51671.78
12:26:29|51671.79
12:26:30|51671.79
12:26:31|51671.78
12:26:32|51671.78
12:26:33|51671.78
12:26:34|51671.78
12:26:35|51671.78
12:26:35|51671.78
12:26:37|51676.59
12:26:40|51677.99
12:26:40|51677.99
12:26:42|51677.99
12:26:44|51677.99
12:26:45|51678.
12:26:45|51678.
12:26:47|51678.
12:26:48|51678.
12:26:50|51677.99
12:26:51|51677.99
12:26:52|51677.99
12:26:53|51677.99
12:26:54|51677.99
12:26:55|51678.
12:26:55|51677.99
12:26:56|51677.99
12:26:58|51678.
12:26:59|51678.
12:26:59|51678.
12:27:01|51678.
12:27:02|51678.
12:27:03|51677.99
12:27:03|51678.
12:27:05|51677.99
12:27:05|51678.
12:27:07|51677.99
12:27:07|51677.99
12:27:09|51677.99
12:27:10|51677.99
12:27:11|51677.99
12:27:12|51678.
12:27:13|51677.99
12:27:14|51677.99
12:27:15|51677.99
12:27:15|51677.99
12:27:17|51677.99
12:27:18|51677.99
12:27:19|51678.
12:27:19|51677.99
12:27:21|51677.99
12:27:21|51678.
12:27:23|51678.
12:27:24|51678.
12:27:25|51677.99
12:27:26|51677.99
12:27:27|51678.
12:27:28|51677.99
12:27:29|51677.99
12:27:30|51678.
12:27:31|51677.99
12:27:32|51678.
12:27:33|51677.99
12:27:34|51677.99
12:27:35|51677.99
12:27:36|51677.99
12:27:37|51677.99
12:27:38|51678.
12:27:39|51678.
12:27:41|51677.99
12:27:42|51677.99
12:27:43|51677.99
12:27:43|51678.
12:27:45|51677.99
12:27:45|51678.
12:27:47|51677.99
12:27:47|51678.
12:27:49|51678.
12:27:50|51677.99
12:27:51|51677.99
12:27:52|51677.99
12:27:53|51678.
12:27:54|51677.99
12:27:55|51678.
12:27:56|51677.99
12:27:56|51677.99
12:27:58|51677.99
12:27:58|51678.
12:28:00|51678.
12:28:01|51678.
12:28:02|51677.99
12:28:03|51669.09
12:28:04|51669.08
12:28:05|51659.36
12:28:06|51659.35
12:28:06|51659.35
12:28:08|51659.35
12:28:09|51659.35
12:28:10|51659.35
12:28:10|51659.36
12:28:11|51659.35
12:28:13|51659.35
12:28:13|51659.35
12:28:15|51659.35
12:28:16|51659.35
12:28:17|51659.35
12:28:18|51659.35
12:28:19|51659.35
12:28:20|51659.36
12:28:21|51659.36
12:28:22|51659.36
12:28:23|51659.35
12:28:24|51659.36
12:28:25|51659.35
12:28:26|51659.36
12:28:27|51659.35
12:28:28|51659.36
12:28:29|51659.35
12:28:30|51659.35
12:28:31|51659.35
12:28:32|51659.35
12:28:33|51659.36
12:28:34|51659.35
12:28:35|51659.35
12:28:37|51659.35
12:28:37|51659.35
12:28:38|51659.35
12:28:39|51659.36
12:28:40|51659.35
12:28:41|51659.36
12:28:42|51659.35
12:28:43|51659.35
12:28:45|51659.36
12:28:45|51659.36
12:28:47|51659.36
12:28:49|51659.36
12:28:49|51659.35
12:28:50|51659.36
12:28:51|51659.36
12:28:52|51659.36
12:28:53|51659.36
12:28:54|51659.35
12:28:56|51659.36
12:28:56|51659.35
12:28:57|51659.35
12:28:58|51659.36
12:29:00|51659.36
12:29:01|51659.35
12:29:02|51659.35
12:29:03|51659.36
12:29:04|51659.35
12:29:06|51659.36
12:29:07|51659.35
12:29:08|51659.36
12:29:09|51659.36
12:29:10|51659.36
12:29:12|51659.35
12:29:12|51659.36
12:29:14|51659.35
12:29:15|51659.35
12:29:15|51659.36
12:29:16|51659.36
12:29:17|51659.36
12:29:18|51659.36
12:29:19|51659.36
12:29:20|51659.36
12:29:21|51659.35
12:29:22|51659.35
12:29:23|51659.36
12:29:24|51659.36
12:29:25|51659.35
12:29:26|51659.35
12:29:27|51659.36
12:29:29|51659.36
12:29:30|51659.35
12:29:31|51659.36
12:29:32|51659.36
12:29:32|51659.35
12:29:33|51659.35
12:29:35|51659.35
12:29:35|51659.35
12:29:36|51659.36
12:29:37|51659.35
12:29:38|51659.35
12:29:40|51659.35
12:29:41|51659.34
12:29:42|51659.34
12:29:43|51659.34
12:29:45|51659.3
12:29:46|51659.31
12:29:48|51659.3
12:29:48|51659.3
12:29:49|51659.31
12:29:51|51659.3
12:29:51|51659.31
12:29:53|51659.3
12:29:54|51659.3
12:29:54|51659.3
12:29:56|51659.3
12:29:57|51659.3
12:29:57|51659.31
12:29:58|51659.3
12:29:59|51658.34
12:30:02|51658.34
12:30:03|51658.33
12:30:03|51658.33
12:30:04|51658.34
12:30:06|51651.11
12:30:06|51651.11
12:30:07|51651.11
12:30:08|51651.1
12:30:09|51651.11
12:30:10|51651.1
12:30:11|51651.11
12:30:12|51651.1
12:30:13|51651.1
12:30:14|51651.1
12:30:15|51651.1
12:30:16|51651.11
12:30:17|51651.1
12:30:18|51651.11
12:30:19|51651.11
12:30:20|51651.11
12:30:21|51651.11
12:30:22|51651.11
12:30:23|51651.11
12:30:24|51651.11
12:30:25|51651.1
12:30:26|51651.11
12:30:27|51651.1
12:30:28|51651.1
12:30:29|51651.11
12:30:30|51651.11
12:30:31|51651.1
12:30:32|51651.1
12:30:33|51651.11
12:30:34|51651.11
12:30:35|51651.1
12:30:36|51651.11
12:30:37|51651.1
12:30:38|51651.11
12:30:39|51651.11
12:30:40|51651.11
12:30:41|51651.11
12:30:43|51651.11
12:30:45|51651.11
12:30:46|51651.11
12:30:47|51651.1
12:30:47|51651.11
12:30:48|51651.1
12:30:50|51651.11
12:30:51|51651.1
12:30:51|51651.1
12:30:53|51651.1
12:30:54|51651.11
12:30:55|51651.11
12:30:56|51651.11
12:30:56|51651.11
12:30:57|51651.11
12:30:58|51651.1
12:30:59|51646.
12:31:01|51646.01
12:31:02|51646.
12:31:03|51646.01
12:31:03|51646.01
12:31:05|51646.
12:31:06|51646.
12:31:07|51646.
12:31:08|51646.01
12:31:08|51646.01
12:31:10|51646.
12:31:11|51661.12
12:31:11|51661.12
12:31:13|51661.12
12:31:13|51659.58
12:31:15|51652.08
12:31:15|51652.08
12:31:16|51652.09
12:31:18|51652.08
12:31:18|51645.41
12:31:20|51645.4
12:31:21|51645.41
12:31:22|51645.4
12:31:22|51645.41
12:31:24|51645.41
12:31:24|51645.41
12:31:26|51645.4
12:31:26|51645.41
12:31:27|51643.35
12:31:29|51642.85
12:31:29|51642.84
12:31:31|51642.85
12:31:31|51642.85
12:31:34|51642.85
12:31:34|51642.84
12:31:36|51642.85
12:31:36|51642.84
12:31:37|51642.85
12:31:38|51642.85
12:31:40|51642.84
12:31:41|51642.84
12:31:41|51642.84
12:31:43|51642.84
12:31:44|51642.84
12:31:45|51636.44
12:31:46|51636.45
12:31:47|51636.44
12:31:49|51636.44
12:31:49|51636.44
12:31:50|51636.44
12:31:51|51636.44
12:31:53|51636.44
12:31:53|51636.45
12:31:54|51636.45
12:31:55|51636.45
12:31:56|51636.45
12:31:57|51636.45
12:31:59|51636.44
12:32:00|51636.44
12:32:01|51636.44
12:32:02|51636.44
12:32:03|51635.
12:32:04|51632.28
12:32:05|51632.28
12:32:06|51632.28
12:32:07|51632.28
12:32:08|51632.28
12:32:09|51632.29
12:32:10|51632.28
12:32:11|51632.28
12:32:12|51632.29
12:32:13|51632.28
12:32:14|51632.28
12:32:15|51632.29
12:32:16|51632.28
12:32:17|51632.29
12:32:18|51632.29
12:32:19|51632.28
12:32:20|51632.28
12:32:21|51632.28
12:32:22|51632.28
12:32:23|51632.28
12:32:24|51632.29
12:32:25|51632.29
12:32:26|51632.28
12:32:27|51632.28
12:32:28|51632.27
12:32:30|51632.27
12:32:30|51632.26
12:32:31|51628.02
12:32:32|51622.2
12:32:33|51618.
12:32:34|51618.
12:32:35|51618.
12:32:36|51618.
12:32:38|51618.
12:32:38|51618.
12:32:40|51618.
12:32:40|51618.
12:32:41|51615.
12:32:42|51612.97
12:32:43|51611.11
12:32:45|51611.11
12:32:47|51611.1
12:32:48|51611.1
12:32:49|51611.11
12:32:50|51611.11
12:32:51|51611.1
12:32:52|51611.11
12:32:53|51611.11
12:32:54|51611.11
12:32:55|51611.11
12:32:56|51611.1
12:32:57|51611.11
12:32:58|51611.1
12:32:59|51611.1
12:33:00|51609.39
12:33:01|51606.02
12:33:02|51606.02
12:33:03|51603.61
12:33:04|51601.11
12:33:05|51600.1
12:33:06|51600.01
12:33:07|51600.01
12:33:08|51600.01
12:33:10|51600.
12:33:10|51600.
12:33:11|51597.58
12:33:12|51587.37
12:33:13|51587.37
12:33:14|51587.37
12:33:15|51587.36
12:33:16|51587.37
12:33:17|51587.37
12:33:19|51586.9
12:33:20|51586.9
12:33:21|51586.9
12:33:21|51586.91
12:33:23|51586.9
12:33:24|51586.9
12:33:25|51586.91
12:33:25|51586.91
12:33:27|51586.91
12:33:28|51586.9
12:33:29|51586.9
12:33:30|51586.9
12:33:30|51586.9
12:33:32|51581.11
12:33:33|51581.11
12:33:33|51581.11
12:33:34|51581.11
12:33:36|51581.11
12:33:36|51581.11
12:33:38|51581.11
12:33:38|51581.11
12:33:40|51581.11
12:33:41|51581.11
12:33:42|51581.1
12:33:43|51581.1
12:33:43|51581.1
12:33:45|51581.11
12:33:45|51581.1
12:33:47|51581.1
12:33:48|51581.1
12:33:49|51581.1
12:33:50|51581.1
12:33:51|51581.11
12:33:52|51581.11
12:33:53|51581.1
12:33:54|51568.43
12:33:55|51566.69
12:33:56|51561.53
12:33:57|51555.79
12:33:58|51555.69
12:33:59|51555.7
12:34:00|51555.69
12:34:01|51555.52
12:34:02|51555.01
12:34:03|51555.01
12:34:04|51555.
12:34:05|51555.01
12:34:06|51555.
12:34:07|51555.
12:34:08|51555.
12:34:09|51555.01
12:34:10|51555.01
12:34:11|51562.65
12:34:12|51562.66
12:34:13|51566.69
12:34:14|51566.69
12:34:15|51571.86
12:34:16|51575.8
12:34:17|51575.79
12:34:18|51575.8
12:34:19|51575.79
12:34:20|51575.79
12:34:21|51575.8
12:34:22|51575.79
12:34:24|51575.8
12:34:24|51575.8
12:34:25|51575.8
12:34:26|51575.8
12:34:27|51575.8
12:34:28|51568.26
12:34:29|51562.67
12:34:30|51562.2
12:34:31|51557.4
12:34:32|51557.39
12:34:33|51557.39
12:34:35|51565.83
12:34:36|51567.29
12:34:37|51567.3
12:34:38|51567.29
12:34:38|51567.3
12:34:40|51567.3
12:34:41|51567.29
12:34:42|51571.63
12:34:43|51571.63
12:34:44|51571.63
12:34:45|51571.63
12:34:46|51571.64
12:34:47|51571.64
12:34:49|51572.19
12:34:50|51580.94
12:34:51|51585.99
12:34:52|51586.
12:34:53|51585.99
12:34:54|51586.
12:34:54|51585.99
12:34:55|51585.99
12:34:56|51585.99
12:34:58|51585.99
12:34:59|51585.99
12:35:00|51586.04
12:35:01|51590.03
12:35:02|51591.08
12:35:03|51591.09
12:35:04|51591.09
12:35:05|51591.08
12:35:06|51591.08
12:35:07|51585.99
12:35:08|51581.4
12:35:09|51578.03
12:35:10|51578.03
12:35:11|51578.02
12:35:12|51578.03
12:35:13|51578.03
12:35:14|51576.
12:35:15|51575.8
12:35:16|51575.79
12:35:17|51573.7
12:35:18|51573.7
12:35:19|51573.71
12:35:20|51590.26
12:35:21|51586.18
12:35:22|51585.17
12:35:23|51584.88
12:35:24|51578.
12:35:25|51576.01
12:35:27|51576.01
12:35:27|51571.1
12:35:28|51569.72
12:35:29|51568.
12:35:30|51567.3
12:35:31|51567.3
12:35:32|51567.31
12:35:33|51567.3
12:35:34|51567.3
12:35:35|51567.31
12:35:36|51567.31
12:35:37|51567.3
12:35:40|51567.3
12:35:41|51558.45
12:35:42|51556.62
12:35:43|51542.09
12:35:44|51544.
12:35:45|51551.74
12:35:47|51553.99
12:35:47|51554.
12:35:48|51554.
12:35:50|51554.
12:35:51|51554.
12:35:51|51553.19
12:35:52|51550.52
12:35:54|51550.52
12:35:55|51543.91
12:35:56|51542.01
12:35:56|51542.02
12:35:58|51542.02
12:35:59|51536.27
12:36:00|51536.26
12:36:02|51534.
12:36:02|51534.01
12:36:03|51534.01
12:36:04|51534.
12:36:05|51534.01
12:36:06|51534.01
12:36:08|51533.34
12:36:08|51533.34
12:36:10|51527.01
12:36:11|51523.61
12:36:12|51532.
12:36:12|51534.74
12:36:13|51534.74
12:36:15|51534.75
12:36:15|51534.75
12:36:16|51533.99
12:36:17|51530.13
12:36:18|51528.17
12:36:19|51528.16
12:36:20|51528.16
12:36:21|51526.34
12:36:22|51525.58
12:36:23|51524.74
12:36:25|51522.37
12:36:26|51511.
12:36:26|51517.2
12:36:27|51517.19
12:36:28|51517.19
12:36:29|51517.2
12:36:30|51517.2
12:36:31|51517.2
12:36:32|51517.19
12:36:33|51514.99
12:36:34|51514.99
12:36:35|51514.99
12:36:36|51514.99
12:36:37|51514.99
12:36:38|51514.99
12:36:40|51514.99
12:36:40|51514.98
12:36:41|51514.99
12:36:42|51514.99
12:36:43|51514.99
12:36:44|51518.16
12:36:45|51518.15
12:36:46|51518.16
12:36:47|51518.16
12:36:48|51518.15
12:36:50|51521.09
12:36:51|51521.08
12:36:52|51521.08
12:36:53|51521.08
12:36:54|51521.08
12:36:56|51521.08
12:36:57|51521.08
12:36:57|51521.09
12:36:59|51521.09
12:36:59|51521.08
12:37:01|51521.09
12:37:01|51517.22
12:37:03|51514.98
12:37:04|51514.99
12:37:05|51511.01
12:37:06|51511.01
12:37:06|51511.01
12:37:07|51504.39
12:37:08|51504.39
12:37:10|51501.
12:37:11|51500.01
12:37:12|51500.01
12:37:12|51500.
12:37:14|51500.
12:37:15|51498.01
12:37:16|51496.65
12:37:17|51496.66
12:37:17|51496.66
12:37:19|51496.65
12:37:20|51494.51
12:37:21|51489.84
12:37:22|51489.85
12:37:23|51489.85
12:37:24|51497.98
12:37:25|51499.15
12:37:26|51499.15
12:37:27|51499.15
12:37:28|51499.14
12:37:29|51499.14
12:37:30|51499.14
12:37:31|51501.08
12:37:32|51506.
12:37:33|51507.99
12:37:34|51510.99
12:37:35|51521.1
12:37:36|51523.59
12:37:37|51529.99
12:37:38|51529.99
12:37:39|51529.99
12:37:40|51530.
12:37:41|51530.
12:37:42|51530.
12:37:43|51529.99
12:37:44|51529.99
12:37:45|51529.99
12:37:46|51529.99
12:37:47|51530.
12:37:48|51523.78
12:37:49|51523.56
12:37:51|51523.55
12:37:52|51523.55
12:37:54|51523.56
12:37:55|51523.55
12:37:56|51523.55
12:37:56|51529.4
12:37:58|51529.39
12:37:59|51529.39
12:37:59|51529.39
12:38:01|51531.09
12:38:01|51531.09
12:38:02|51533.83
12:38:04|51533.83
12:38:05|51533.83
12:38:07|51533.82
12:38:08|51533.82
12:38:08|51533.83
12:38:09|51533.82
12:38:10|51533.83
12:38:11|51533.83
12:38:13|51531.1
12:38:13|51524.89
12:38:15|51523.56
12:38:16|51521.1
12:38:17|51514.13
12:38:18|51514.13
12:38:19|51508.4
12:38:20|51502.41
12:38:21|51502.42
12:38:22|51502.41
12:38:23|51502.42
12:38:24|51502.42
12:38:25|51502.42
12:38:26|51502.41
12:38:27|51502.42
12:38:28|51509.98
12:38:29|51509.99
12:38:30|51513.39
12:38:31|51513.4
12:38:32|51513.39
12:38:33|51513.4
12:38:34|51513.4
12:38:35|51513.4
12:38:36|51513.4
12:38:37|51513.4
12:38:38|51513.4
12:38:39|51513.4
12:38:40|51513.39
12:38:41|51513.4
12:38:42|51513.39
12:38:43|51513.4
12:38:44|51513.39
12:38:45|51513.39
12:38:46|51513.39
12:38:47|51513.4
12:38:48|51513.4
12:38:49|51520.55
12:38:50|51521.1
12:38:51|51521.09
12:38:52|51521.09
12:38:54|51521.1
12:38:55|51521.1
12:38:57|51520.55
12:38:57|51520.56
12:38:58|51520.55
12:38:59|51520.55
12:39:01|51520.56
12:39:02|51520.55
12:39:03|51520.55
12:39:04|51520.56
12:39:05|51513.42
12:39:06|51513.41
12:39:07|51513.41
12:39:08|51513.42
12:39:09|51513.41
12:39:10|51513.41
12:39:11|51513.4
12:39:12|51513.39
12:39:13|51513.39
12:39:14|51513.4
12:39:15|51510.31
12:39:16|51510.32
12:39:17|51506.75
12:39:18|51506.75
12:39:19|51506.75
12:39:20|51506.74
12:39:21|51506.74
12:39:22|51506.75
12:39:23|51506.74
12:39:24|51506.75
12:39:25|51501.11
12:39:26|51501.1
12:39:27|51497.25
12:39:28|51496.01
12:39:29|51496.01
12:39:30|51496.01
12:39:31|51496.01
12:39:32|51496.
12:39:33|51496.01
12:39:34|51496.01
12:39:35|51496.
12:39:36|51496.01
12:39:37|51496.01
12:39:38|51496.01
12:39:39|51496.
12:39:41|51491.99
12:39:41|51491.99
12:39:42|51492.
12:39:43|51492.
12:39:44|51492.
12:39:45|51491.99
12:39:46|51492.
12:39:47|51492.
12:39:48|51493.99
12:39:49|51493.99
12:39:50|51493.98
12:39:52|51493.98
12:39:54|51500.
12:39:54|51500.
12:39:56|51500.
12:39:56|51499.99
12:39:58|51499.99
12:39:58|51500.
12:39:59|51500.
12:40:00|51499.99
12:40:02|51500.
12:40:03|51500.
12:40:04|51499.99
12:40:04|51500.
12:40:05|51499.99
12:40:07|51499.99
12:40:08|51500.
12:40:09|51500.
12:40:09|51500.
12:40:11|51499.99
12:40:11|51488.06
12:40:12|51484.01
12:40:14|51484.01
12:40:15|51484.01
12:40:16|51469.99
12:40:17|51470.
12:40:18|51469.99
12:40:19|51469.99
12:40:20|51470.
12:40:21|51470.
12:40:22|51470.
12:40:23|51469.99
12:40:24|51464.7
12:40:25|51469.82
12:40:26|51481.09
12:40:27|51481.1
12:40:28|51481.09
12:40:29|51481.09
12:40:30|51484.48
12:40:31|51489.99
12:40:32|51473.36
12:40:33|51472.67
12:40:34|51472.66
12:40:35|51471.11
12:40:36|51447.63
12:40:37|51447.63
12:40:38|51440.01
12:40:39|51438.73
12:40:40|51424.29
12:40:41|51424.29
12:40:42|51424.28
12:40:43|51424.28
12:40:44|51429.05
12:40:46|51433.95
12:40:46|51437.99
12:40:47|51444.
12:40:48|51445.76
12:40:49|51449.4
12:40:50|51450.
12:40:52|51456.77
12:40:53|51463.99
12:40:53|51453.74
12:40:55|51453.37
12:40:56|51446.65
12:40:57|51446.64
12:40:58|51449.53
12:40:59|51450.89
12:41:00|51451.31
12:41:01|51451.31
12:41:02|51446.6
12:41:04|51452.6
12:41:04|51460.57
12:41:06|51461.09
12:41:07|51466.14
12:41:07|51466.14
12:41:09|51466.13
12:41:10|51458.44
12:41:10|51454.02
12:41:12|51454.01
12:41:13|51468.38
12:41:14|51468.38
12:41:15|51471.09
12:41:15|51471.1
12:41:17|51474.99
12:41:18|51476.1
12:41:19|51476.11
12:41:19|51476.1
12:41:21|51476.11
12:41:21|51476.1
12:41:23|51476.11
12:41:23|51476.59
12:41:25|51483.84
12:41:26|51487.54
12:41:27|51487.55
12:41:28|51487.54
12:41:29|51487.54
12:41:30|51487.54
12:41:31|51487.55
12:41:32|51487.54
12:41:33|51487.55
12:41:35|51487.55
12:41:36|51487.54
12:41:36|51487.54
12:41:37|51487.54
12:41:38|51487.54
12:41:39|51487.55
12:41:40|51487.55
12:41:41|51487.54
12:41:43|51482.56
12:41:43|51482.57
12:41:44|51482.57
12:41:45|51478.33
12:41:46|51478.32
12:41:47|51478.32
12:41:48|51476.11
12:41:49|51476.11
12:41:50|51470.
12:41:51|51470.01
12:41:52|51470.01
12:41:54|51461.11
12:41:55|51461.1
12:41:56|51461.11
12:41:58|51463.4
12:41:59|51463.4
12:42:00|51463.39
12:42:01|51463.4
12:42:02|51463.4
12:42:02|51463.4
12:42:04|51463.4
12:42:05|51457.39
12:42:06|51451.11
12:42:07|51451.11
12:42:08|51451.1
12:42:09|51451.11
12:42:10|51451.11
12:42:11|51451.11
12:42:13|51451.11
12:42:14|51449.57
12:42:15|51449.57
12:42:16|51449.58
12:42:17|51449.58
12:42:18|51449.58
12:42:19|51449.58
12:42:20|51449.57
12:42:21|51449.58
12:42:22|51449.58
12:42:23|51449.52
12:42:24|51449.52
12:42:25|51449.53
12:42:26|51449.52
12:42:27|51449.53
12:42:28|51449.53
12:42:29|51449.53
12:42:30|51449.53
12:42:31|51449.53
12:42:32|51449.53
12:42:33|51449.53
12:42:34|51449.52
12:42:35|51449.53
12:42:36|51449.53
12:42:37|51449.53
12:42:38|51449.52
12:42:39|51449.52
12:42:40|51449.53
12:42:41|51449.53
12:42:42|51449.52
12:42:43|51449.53
12:42:44|51449.53
12:42:45|51449.52
12:42:46|51449.53
12:42:47|51443.42
12:42:48|51443.41
12:42:49|51437.29
12:42:50|51434.01
12:42:51|51434.01
12:42:52|51434.01
12:42:53|51434.01
12:42:54|51434.01
12:42:55|51433.97
12:42:56|51433.98
12:42:57|51433.98
12:42:58|51433.98
12:42:59|51434.
12:43:00|51434.
12:43:02|51445.9
12:43:03|51448.99
12:43:04|51456.74
12:43:05|51456.75
12:43:06|51463.8
12:43:07|51464.4
12:43:08|51470.01
12:43:09|51471.09
12:43:10|51475.7
12:43:12|51479.06
12:43:12|51484.
12:43:13|51484.9
12:43:14|51487.97
12:43:16|51487.97
12:43:16|51495.7
12:43:18|51495.7
12:43:18|51494.8
12:43:19|51494.81
12:43:21|51494.81
12:43:22|51494.8
12:43:23|51494.8
12:43:24|51490.
12:43:25|51490.
12:43:26|51490.
12:43:27|51490.
12:43:28|51490.01
12:43:29|51490.
12:43:30|51490.01
12:43:31|51490.
12:43:32|51490.
12:43:33|51490.01
12:43:34|51490.01
12:43:35|51490.
12:43:36|51490.01
12:43:37|51493.93
12:43:38|51493.93
12:43:39|51493.93
12:43:40|51493.93
12:43:41|51493.92
12:43:42|51493.92
12:43:43|51493.93
12:43:44|51493.93
12:43:45|51493.93
12:43:46|51493.93
12:43:47|51493.92
12:43:49|51493.93
12:43:50|51493.92
12:43:50|51493.92
12:43:51|51493.93
12:43:52|51493.93
12:43:54|51503.99
12:43:54|51513.5
12:43:56|51505.76
12:43:57|51504.69
12:43:58|51504.01
12:43:59|51504.01
12:44:00|51504.01
12:44:01|51505.95
12:44:02|51508.47
12:44:03|51510.73
12:44:04|51510.72
12:44:05|51510.73
12:44:07|51510.72
12:44:08|51516.16
12:44:09|51521.1
12:44:09|51521.1
12:44:11|51517.8
12:44:12|51494.83
12:44:13|51503.4
12:44:14|51499.6
12:44:15|51499.61
12:44:17|51505.99
12:44:18|51507.83
12:44:19|51507.82
12:44:19|51503.43
12:44:21|51499.46
12:44:22|51499.47
12:44:23|51499.46
12:44:25|51499.46
12:44:25|51499.47
12:44:26|51499.46
12:44:27|51499.47
12:44:28|51499.47
12:44:29|51499.47
12:44:30|51499.47
12:44:31|51499.46
12:44:32|51499.46
12:44:33|51499.46
12:44:34|51499.46
12:44:35|51499.47
12:44:36|51499.47
12:44:38|51499.46
12:44:38|51501.22
12:44:39|51501.22
12:44:40|51501.22
12:44:41|51501.21
12:44:43|51501.21
12:44:43|51501.22
12:44:44|51501.22
12:44:45|51501.21
12:44:46|51501.21
12:44:47|51501.21
12:44:48|51501.21
12:44:49|51501.21
12:44:51|51501.21
12:44:51|51501.22
12:44:53|51499.46
12:44:53|51491.12
12:44:55|51480.82
12:44:55|51480.82
12:44:57|51480.82
12:44:58|51486.
12:44:59|51487.6
12:45:00|51491.99
12:45:01|51495.78
12:45:02|51496.67
12:45:03|51501.1
12:45:04|51496.21
12:45:05|51491.11
12:45:06|51491.1
12:45:07|51491.11
12:45:09|51491.11
12:45:10|51491.11
12:45:10|51491.1
12:45:11|51491.11
12:45:12|51491.1
12:45:13|51491.1
12:45:14|51491.1
12:45:16|51491.1
12:45:16|51491.1
12:45:17|51491.1
12:45:18|51481.11
12:45:19|51480.81
12:45:20|51480.82
12:45:21|51480.81
12:45:23|51480.81
12:45:23|51473.41
12:45:24|51473.41
12:45:25|51473.4
12:45:26|51473.41
12:45:27|51473.4
12:45:28|51473.4
12:45:29|51473.4
12:45:30|51478.74
12:45:31|51478.74
12:45:32|51480.34
12:45:33|51484.84
12:45:35|51485.54
12:45:35|51485.53
12:45:36|51485.54
12:45:38|51485.53
12:45:38|51485.53
12:45:39|51485.54
12:45:40|51485.54
12:45:42|51480.8
12:45:42|51473.08
12:45:44|51473.08
12:45:45|51473.08
12:45:46|51473.08
12:45:47|51473.08
12:45:48|51473.08
12:45:49|51473.08
12:45:49|51473.08
12:45:51|51473.09
12:45:52|51473.08
12:45:53|51473.08
12:45:54|51473.09
12:45:55|51473.09
12:45:55|51473.08
12:45:57|51473.08
12:45:58|51473.08
12:46:00|51473.08
12:46:01|51473.08
12:46:02|51473.08
12:46:02|51472.
12:46:03|51472.
12:46:05|51472.
12:46:06|51464.61
12:46:07|51453.39
12:46:08|51451.1
12:46:09|51451.1
12:46:10|51451.1
12:46:11|51451.11
12:46:12|51443.97
12:46:14|51443.97
12:46:14|51443.98
12:46:15|51443.98
12:46:16|51443.98
12:46:17|51445.97
12:46:19|51445.98
12:46:20|51449.4
12:46:21|51449.4
12:46:21|51444.51
12:46:22|51444.52
12:46:23|51444.52
12:46:24|51444.52
12:46:25|51444.51
12:46:26|51444.51
12:46:28|51447.44
12:46:28|51447.86
12:46:29|51453.99
12:46:30|51454.
12:46:32|51460.
12:46:33|51460.5
12:46:33|51461.1
12:46:34|51461.09
12:46:35|51461.09
12:46:37|51462.95
12:46:37|51466.87
12:46:38|51467.99
12:46:40|51469.83
12:46:40|51479.97
12:46:42|51479.98
12:46:42|51479.98
12:46:43|51479.97
12:46:44|51479.97
12:46:45|51479.97
12:46:46|51472.96
12:46:47|51472.96
12:46:49|51461.09
12:46:49|51460.06
12:46:50|51460.06
12:46:51|51460.06
12:46:52|51460.05
12:46:54|51460.05
12:46:54|51460.06
12:46:55|51460.05
12:46:56|51451.59
12:46:57|51451.23
12:46:58|51451.24
12:47:00|51451.24
12:47:01|51452.55
12:47:01|51452.56
12:47:03|51452.68
12:47:04|51457.99
12:47:04|51459.55
12:47:06|51459.55
12:47:06|51459.55
12:47:08|51459.55
12:47:09|51460.1
12:47:10|51464.
12:47:11|51469.84
12:47:12|51469.83
12:47:13|51477.56
12:47:14|51479.65
12:47:15|51480.95
12:47:16|51485.
12:47:17|51484.99
12:47:18|51484.99
12:47:19|51484.99
12:47:20|51485.
12:47:21|51485.
12:47:23|51488.38
12:47:24|51488.38
12:47:25|51488.38
12:47:25|51488.37
12:47:27|51488.37
12:47:28|51488.37
12:47:29|51488.38
12:47:30|51488.37
12:47:31|51488.37
12:47:32|51488.38
12:47:33|51488.38
12:47:34|51488.37
12:47:35|51488.37
12:47:35|51488.37
12:47:36|51488.37
12:47:38|51488.38
12:47:39|51488.38
12:47:39|51488.38
12:47:42|51488.37
12:47:42|51488.38
12:47:43|51488.38
12:47:44|51493.93
12:47:45|51493.94
12:47:47|51498.56
12:47:47|51501.09
12:47:49|51501.09
12:47:49|51501.09
12:47:50|51503.79
12:47:51|51503.79
12:47:53|51505.06
12:47:53|51505.06
12:47:54|51506.
12:47:56|51508.59
12:47:56|51510.62
12:47:58|51510.61
12:47:58|51510.61
12:47:59|51510.61
12:48:01|51510.61
12:48:02|51516.
12:48:03|51519.37
12:48:04|51519.37
12:48:05|51519.37
12:48:06|51519.37
12:48:08|51519.37
12:48:08|51519.36
12:48:10|51519.36
12:48:11|51519.37
12:48:12|51521.1
12:48:13|51526.49
12:48:14|51526.5
12:48:15|51519.37
12:48:16|51511.11
12:48:17|51501.11
12:48:19|51501.1
12:48:19|51500.86
12:48:20|51500.87
12:48:21|51500.86
12:48:23|51500.87
12:48:24|51507.66
12:48:25|51507.65
12:48:25|51503.39
12:48:27|51503.22
12:48:27|51503.22
12:48:28|51503.23
12:48:30|51500.82
12:48:30|51500.01
12:48:32|51496.96
12:48:33|51496.96
12:48:33|51496.96
12:48:34|51496.96
12:48:36|51501.09
12:48:37|51501.1
12:48:37|51503.26
12:48:39|51503.27
12:48:40|51503.27
12:48:41|51507.99
12:48:42|51508.
12:48:43|51507.99
12:48:43|51507.99
12:48:45|51508.
12:48:45|51508.
12:48:47|51508.
12:48:48|51507.99
12:48:49|51507.99
12:48:50|51508.
12:48:52|51512.7
12:48:52|51513.46
12:48:54|51513.47
12:48:55|51513.47
12:48:55|51513.47
12:48:57|51513.47
12:48:58|51513.47
12:48:59|51508.02
12:49:00|51508.01
12:49:02|51508.02
12:49:03|51508.02
12:49:05|51508.01
12:49:06|51508.02
12:49:07|51508.02
12:49:08|51509.88
12:49:09|51514.78
12:49:10|51519.36
12:49:11|51521.09
12:49:13|51521.09
12:49:14|51521.09
12:49:14|51521.09
12:49:15|51514.02
12:49:16|51514.03
12:49:17|51514.02
12:49:19|51513.16
12:49:20|51513.16
12:49:21|51513.16
12:49:21|51513.17
12:49:22|51513.17
12:49:23|51513.17
12:49:24|51513.17
12:49:26|51513.17
12:49:27|51513.17
12:49:27|51513.17
12:49:28|51513.17
12:49:29|51513.17
12:49:30|51513.47
12:49:31|51515.55
12:49:32|51515.56
12:49:34|51522.82
12:49:34|51523.77
12:49:36|51523.77
12:49:37|51523.77
12:49:38|51523.77
12:49:38|51523.76
12:49:40|51526.56
12:49:41|51526.6
12:49:41|51526.59
12:49:43|51526.6
12:49:43|51526.6
12:49:45|51526.59
12:49:45|51526.59
12:49:47|51526.6
12:49:47|51526.59
12:49:48|51526.59
12:49:50|51526.6
12:49:52|51526.68
12:49:53|51529.13
12:49:54|51529.13
12:49:55|51530.83
12:49:55|51531.1
12:49:57|51531.09
12:49:58|51531.59
12:49:58|51531.59
12:50:00|51533.29
12:50:01|51533.29
12:50:02|51533.29
12:50:04|51533.29
12:50:04|51533.28
12:50:06|51533.29
12:50:07|51533.29
12:50:07|51533.28
12:50:09|51533.28
12:50:10|51525.19
12:50:11|51520.47
12:50:11|51520.47
12:50:13|51520.46
12:50:14|51520.46
12:50:15|51520.47
12:50:16|51520.47
12:50:17|51520.46
12:50:18|51520.47
12:50:19|51520.47
12:50:20|51514.15
12:50:21|51514.15
12:50:22|51514.14
12:50:23|51514.14
12:50:24|51518.54
12:50:25|51525.46
12:50:26|51529.4
12:50:27|51531.1
12:50:28|51531.1
12:50:29|51531.1
12:50:30|51531.1
12:50:31|51531.09
12:50:32|51531.09
12:50:33|51531.1
12:50:34|51524.15
12:50:35|51524.15
12:50:36|51524.16
12:50:37|51524.16
12:50:38|51524.15
12:50:39|51524.16
12:50:40|51524.16
12:50:41|51524.16
12:50:42|51524.16
12:50:43|51524.16
12:50:44|51524.15
12:50:45|51524.15
12:50:46|51524.15
12:50:47|51524.16
12:50:48|51524.16
12:50:49|51524.15
12:50:50|51524.15
12:50:51|51524.15
12:50:52|51524.15
12:50:53|51524.15
12:50:54|51524.15
12:50:55|51533.52
12:50:56|51533.52
12:50:58|51533.51
12:50:58|51533.51
12:51:00|51533.51
12:51:01|51533.51
12:51:03|51533.52
12:51:04|51533.51
12:51:04|51533.51
12:51:05|51533.51
12:51:06|51529.25
12:51:07|51508.07
12:51:08|51508.02
12:51:10|51508.01
12:51:10|51508.01
12:51:12|51508.01
12:51:13|51508.01
12:51:15|51508.01
12:51:15|51508.01
12:51:16|51508.01
12:51:17|51508.02
12:51:18|51508.02
12:51:20|51508.02
12:51:20|51508.01
12:51:21|51515.59
12:51:23|51519.79
12:51:23|51521.09
12:51:24|51521.1
12:51:25|51521.1
12:51:27|51524.82
12:51:27|51525.99
12:51:28|51526.
12:51:30|51526.
12:51:30|51526.
12:51:32|51525.99
12:51:32|51525.99
12:51:34|51525.99
12:51:35|51526.
12:51:36|51525.99
12:51:36|51525.99
12:51:38|51526.
12:51:39|51526.
12:51:39|51526.
12:51:40|51525.14
12:51:41|51525.11
12:51:42|51525.12
12:51:43|51519.77
12:51:44|51519.77
12:51:46|51519.77
12:51:47|51519.76
12:51:48|51519.76
12:51:49|51523.49
12:51:50|51523.49
12:51:51|51523.99
12:51:52|51524.
12:51:53|51523.99
12:51:54|51523.99
12:51:55|51524.
12:51:56|51524.
12:51:57|51523.99
12:51:58|51523.99
12:51:59|51523.99
12:52:00|51523.99
12:52:01|51523.99
12:52:02|51523.99
12:52:03|51523.99
12:52:04|51523.99
12:52:06|51523.99
12:52:07|51523.99
12:52:08|51524.
12:52:09|51528.83
12:52:10|51529.23
12:52:12|51529.23
12:52:12|51529.23
12:52:13|51529.24
12:52:14|51530.95
12:52:16|51530.94
12:52:17|51530.94
12:52:17|51530.95
12:52:19|51530.95
12:52:20|51530.95
12:52:21|51530.95
12:52:21|51530.95
12:52:23|51530.95
12:52:24|51530.94
12:52:25|51530.94
12:52:26|51530.95
12:52:27|51533.83
12:52:28|51535.64
12:52:29|51535.65
12:52:30|51535.64
12:52:31|51535.65
12:52:32|51535.65
12:52:33|51535.64
12:52:34|51535.65
12:52:35|51535.64
12:52:36|51535.64
12:52:37|51535.65
12:52:38|51535.65
12:52:39|51535.66
12:52:40|51535.86
12:52:42|51540.9
12:52:43|51540.9
12:52:44|51540.9
12:52:45|51540.89
12:52:46|51540.89
12:52:47|51540.9
12:52:48|51540.89
12:52:49|51540.89
12:52:50|51540.89
12:52:51|51540.9
12:52:53|51540.89
12:52:53|51540.9
12:52:54|51540.89
12:52:55|51540.9
12:52:56|51537.62
12:52:57|51537.62
12:52:58|51536.75
12:52:59|51534.03
12:53:00|51530.95
12:53:01|51524.32
12:53:02|51524.33
12:53:03|51524.33
12:53:05|51524.33
12:53:06|51524.33
12:53:08|51524.33
12:53:09|51524.32
12:53:09|51524.33
12:53:10|51524.33
12:53:12|51524.33
12:53:13|51524.32
12:53:13|51524.33
12:53:14|51524.32
12:53:16|51524.32
12:53:17|51524.33
12:53:17|51524.33
12:53:19|51524.32
12:53:19|51524.33
12:53:21|51524.33
12:53:22|51524.32
12:53:23|51524.33
12:53:23|51524.32
12:53:26|51524.33
12:53:26|51524.32
12:53:27|51524.33
12:53:28|51524.33
12:53:29|51524.33
12:53:30|51524.33
12:53:31|51524.33
12:53:32|51524.32
12:53:34|51525.
12:53:34|51527.98
12:53:36|51527.98
12:53:36|51527.99
12:53:38|51527.98
12:53:38|51527.98
12:53:40|51527.98
12:53:40|51527.98
12:53:41|51527.98
12:53:42|51527.99
12:53:43|51527.99
12:53:44|51527.99
12:53:45|51527.99
12:53:46|51527.99
12:53:47|51527.98
12:53:48|51527.98
12:53:49|51527.98
12:53:50|51527.99
12:53:51|51528.93
12:53:52|51528.93
12:53:53|51528.93
12:53:54|51530.01
12:53:55|51531.14
12:53:56|51534.
12:53:57|51534.
12:53:58|51533.99
12:53:59|51533.99
12:54:01|51533.99
12:54:01|51533.99
12:54:02|51533.99
12:54:03|51533.99
12:54:05|51534.
12:54:06|51534.
12:54:07|51533.99
12:54:09|51534.
12:54:09|51533.99
12:54:11|51534.
12:54:11|51533.99
12:54:13|51534.
12:54:14|51533.99
12:54:15|51534.
12:54:16|51534.
12:54:16|51533.99
12:54:18|51534.
12:54:19|51534.
12:54:20|51534.
12:54:21|51534.
12:54:22|51534.
12:54:23|51533.99
12:54:24|51533.99
12:54:25|51534.
12:54:26|51533.99
12:54:27|51533.99
12:54:28|51533.99
12:54:29|51533.99
12:54:30|51533.99
12:54:31|51534.
12:54:32|51520.79
12:54:34|51504.28
12:54:34|51500.49
12:54:35|51509.35
12:54:37|51509.44
12:54:38|51509.44
12:54:39|51506.13
12:54:39|51506.13
12:54:41|51506.13
12:54:42|51500.
12:54:42|51496.96
12:54:44|51496.96
12:54:44|51496.96
12:54:45|51496.96
12:54:46|51496.96
12:54:47|51496.96
12:54:49|51496.96
12:54:50|51496.96
12:54:51|51496.96
12:54:52|51496.96
12:54:53|51496.96
12:54:54|51496.95
12:54:55|51496.96
12:54:56|51496.95
12:54:57|51496.96
12:54:58|51496.96
12:54:59|51496.95
12:55:00|51496.92
12:55:01|51491.11
12:55:03|51491.11
12:55:04|51491.1
12:55:06|51491.1
12:55:07|51491.1
12:55:08|51485.9
12:55:09|51480.88
12:55:10|51480.01
12:55:11|51480.
12:55:12|51480.01
12:55:14|51480.01
12:55:15|51471.11
12:55:16|51467.11
12:55:17|51466.34
12:55:18|51466.34
12:55:19|51477.22
12:55:20|51477.22
12:55:22|51477.22
12:55:23|51477.22
12:55:24|51477.21
12:55:26|51477.22
12:55:27|51477.21
12:55:27|51477.21
12:55:29|51477.21
12:55:30|51477.22
12:55:31|51477.21
12:55:32|51477.22
12:55:33|51477.21
12:55:34|51477.22
12:55:35|51487.8
12:55:36|51487.79
12:55:37|51487.79
12:55:38|51487.79
12:55:39|51487.8
12:55:40|51487.8
12:55:41|51488.84
12:55:42|51496.01
12:55:43|51498.08
12:55:44|51498.09
12:55:45|51501.1
12:55:47|51503.55
12:55:47|51505.92
12:55:49|51506.
12:55:50|51505.99
12:55:50|51505.99
12:55:51|51505.99
12:55:53|51505.99
12:55:53|51505.99
12:55:55|51505.99
12:55:56|51506.
12:55:57|51506.
12:55:58|51505.99
12:55:59|51506.
12:56:00|51506.
12:56:01|51505.99
12:56:02|51505.99
12:56:03|51524.09
12:56:03|51524.63
12:56:05|51514.
12:56:06|51514.
12:56:07|51514.
12:56:08|51514.
12:56:09|51514.
12:56:10|51514.01
12:56:11|51514.
12:56:12|51514.
12:56:13|51514.01
12:56:14|51515.6
12:56:15|51519.99
12:56:16|51520.
12:56:17|51519.99
12:56:18|51519.99
12:56:19|51519.99
12:56:20|51519.99
12:56:21|51519.99
12:56:22|51512.17
12:56:23|51504.
12:56:24|51497.66
12:56:25|51497.66
12:56:26|51497.66
12:56:27|51497.66
12:56:28|51497.66
12:56:29|51497.66
12:56:30|51497.66
12:56:31|51497.66
12:56:32|51497.66
12:56:33|51502.
12:56:34|51502.
12:56:35|51502.
12:56:36|51501.99
12:56:37|51504.37
12:56:38|51517.49
12:56:39|51517.48
12:56:40|51517.49
12:56:41|51517.48
12:56:42|51517.49
12:56:43|51517.49
12:56:44|51517.48
12:56:46|51517.48
12:56:46|51517.49
12:56:48|51517.49
12:56:48|51517.49
12:56:50|51517.49
12:56:51|51521.1
12:56:53|51521.1
12:56:54|51521.09
12:56:54|51521.1
12:56:55|51521.09
12:56:57|51521.1
12:56:57|51521.09
12:56:59|51521.09
12:57:00|51521.09
12:57:01|51521.09
12:57:03|51525.17
12:57:04|51525.99
12:57:05|51526.
12:57:05|51527.18
12:57:07|51527.17
12:57:07|51527.17
12:57:09|51527.17
12:57:10|51527.17
12:57:10|51527.18
12:57:11|51527.17
12:57:13|51527.17
12:57:14|51527.18
12:57:15|51527.18
12:57:16|51529.32
12:57:17|51529.35
12:57:18|51529.34
12:57:19|51529.34
12:57:19|51529.34
12:57:21|51529.35
12:57:22|51529.34
12:57:22|51529.34
12:57:24|51533.73
12:57:26|51533.98
12:57:27|51533.98
12:57:27|51533.98
12:57:28|51533.98
12:57:29|51533.98
12:57:31|51533.98
12:57:31|51533.98
12:57:32|51533.99
12:57:34|51533.98
12:57:34|51533.98
12:57:35|51533.98
12:57:36|51533.98
12:57:37|51533.99
12:57:38|51533.99
12:57:39|51533.98
12:57:40|51533.98
12:57:41|51533.98
12:57:42|51533.99
12:57:43|51533.98
12:57:45|51533.99
12:57:46|51533.98
12:57:46|51534.01
12:57:47|51537.39
12:57:48|51539.
12:57:50|51538.99
12:57:50|51541.1
12:57:52|51541.99
12:57:54|51543.84
12:57:54|51543.84
12:57:56|51543.84
12:57:56|51543.83
12:57:58|51543.84
12:57:59|51543.84
12:58:00|51543.84
12:58:01|51543.84
12:58:01|51536.09
12:58:02|51536.08
12:58:03|51536.08
12:58:05|51536.09
12:58:06|51536.08
12:58:07|51536.09
12:58:08|51536.09
12:58:09|51536.08
12:58:10|51536.09
12:58:11|51531.11
12:58:12|51531.1
12:58:14|51531.11
12:58:14|51531.11
12:58:15|51531.1
12:58:16|51531.11
12:58:17|51531.1
12:58:18|51531.1
12:58:19|51531.1
12:58:21|51531.1
12:58:21|51531.11
12:58:23|51531.11
12:58:23|51531.11
12:58:25|51531.1
12:58:25|51531.1
12:58:26|51531.11
12:58:27|51531.11
12:58:29|51528.2
12:58:30|51528.2
12:58:31|51528.2
12:58:32|51528.19
12:58:33|51528.19
12:58:34|51528.19
12:58:35|51528.2
12:58:36|51528.2
12:58:38|51528.19
12:58:38|51528.19
12:58:40|51528.19
12:58:40|51528.19
12:58:42|51528.19
12:58:42|51528.2
12:58:43|51528.2
12:58:44|51528.2
12:58:46|51528.19
12:58:46|51528.19
12:58:48|51528.2
12:58:48|51528.19
12:58:49|51528.2
12:58:50|51528.19
12:58:51|51528.19
12:58:53|51528.19
12:58:54|51528.19
12:58:55|51528.2
12:58:56|51528.19
12:58:57|51528.19
12:58:58|51528.19
12:58:59|51528.2
12:59:00|51528.2
12:59:01|51528.19
12:59:02|51528.19
12:59:04|51528.19
12:59:04|51528.2
12:59:05|51528.19
12:59:07|51528.19
12:59:07|51528.2
12:59:08|51528.19
12:59:10|51528.19
12:59:11|51528.2
12:59:12|51528.19
12:59:13|51528.2
12:59:14|51528.19
12:59:15|51528.19
12:59:16|51528.2
12:59:17|51528.19
12:59:18|51528.19
12:59:19|51528.19
12:59:20|51523.13
12:59:21|51521.1
12:59:22|51521.1
12:59:23|51521.1
12:59:24|51521.11
12:59:25|51521.1
12:59:26|51521.11
12:59:27|51521.11
12:59:28|51521.11
12:59:29|51521.1
12:59:30|51521.11
12:59:31|51521.11
12:59:32|51521.11
12:59:33|51521.11
12:59:34|51521.11
12:59:35|51521.11
12:59:37|51521.1
12:59:38|51521.11
12:59:38|51521.11
12:59:39|51521.11
12:59:41|51521.11
12:59:42|51521.11
12:59:43|51521.11
12:59:43|51521.1
12:59:44|51521.11
12:59:46|51521.1
12:59:47|51521.11
12:59:47|51521.11
12:59:49|51521.1
12:59:49|51521.1
12:59:51|51521.1
12:59:52|51521.1
12:59:53|51521.1
12:59:53|51521.1
12:59:56|51521.1
12:59:57|51521.1
12:59:57|51521.11
12:59:58|51521.1
12:59:59|51521.1
13:00:00|51521.11
13:00:02|51521.1
13:00:02|51521.1
13:00:04|51521.11
13:00:04|51528.2
13:00:06|51527.52
13:00:07|51521.11
13:00:08|51512.93
13:00:08|51511.11
13:00:09|51511.1
13:00:10|51511.11
13:00:12|51512.89
13:00:12|51515.59
13:00:14|51534.57
13:00:15|51537.65
13:00:16|51535.52
13:00:17|51535.51
13:00:18|51535.52
13:00:19|51535.52
13:00:20|51535.52
13:00:21|51535.51
13:00:22|51535.51
13:00:23|51535.52
13:00:24|51535.52
13:00:25|51535.51
13:00:26|51535.52
13:00:27|51539.99
13:00:28|51540.
13:00:29|51539.99
13:00:30|51539.99
13:00:32|51540.
13:00:32|51540.
13:00:33|51533.
13:00:34|51522.
13:00:35|51522.01
13:00:37|51522.01
13:00:38|51522.01
13:00:39|51522.01
13:00:40|51508.61
13:00:41|51508.62
13:00:42|51508.61
13:00:43|51508.62
13:00:44|51506.01
13:00:45|51506.01
13:00:45|51506.01
13:00:46|51500.
13:00:47|51500.01
13:00:49|51500.
13:00:50|51496.28
13:00:51|51496.28
13:00:52|51496.27
13:00:52|51496.27
13:00:54|51496.27
13:00:55|51496.28
13:00:55|51496.28
13:00:56|51496.28
13:00:58|51496.28
13:00:59|51496.28
13:01:00|51496.27
13:01:01|51496.27
13:01:03|51496.28
13:01:03|51496.27
13:01:04|51496.27
13:01:06|51496.27
13:01:06|51496.28
13:01:08|51496.28
13:01:08|51496.27
13:01:09|51496.28
13:01:11|51496.28
13:01:11|51496.28
13:01:13|51496.28
13:01:14|51496.27
13:01:15|51496.28
13:01:16|51496.27
13:01:17|51496.27
13:01:18|51496.28
13:01:19|51496.27
13:01:20|51496.27
13:01:21|51496.28
13:01:22|51496.28
13:01:23|51496.27
13:01:24|51496.28
13:01:25|51496.28
13:01:26|51496.27
13:01:27|51496.27
13:01:28|51496.27
13:01:29|51496.28
13:01:30|51496.28
13:01:31|51496.27
13:01:32|51496.27
13:01:33|51496.27
13:01:34|51496.28
13:01:35|51496.27
13:01:36|51496.27
13:01:37|51496.27
13:01:38|51496.28
13:01:39|51496.27
13:01:40|51496.28
13:01:41|51496.28
13:01:42|51496.27
13:01:43|51496.27
13:01:44|51496.28
13:01:45|51496.28
13:01:46|51496.28
13:01:47|51496.28
13:01:48|51496.28
13:01:49|51496.28
13:01:50|51496.27
13:01:51|51505.99
13:01:52|51505.99
13:01:53|51505.98
13:01:55|51505.99
13:01:55|51505.99
13:01:56|51505.99
13:01:57|51505.99
13:01:59|51505.99
13:02:00|51505.99
13:02:01|51505.99
13:02:02|51509.7
13:02:03|51509.7
13:02:04|51509.7
13:02:05|51509.7
13:02:06|51511.1
13:02:07|51513.99
13:02:08|51514.
13:02:09|51514.
13:02:10|51513.99
13:02:11|51513.99
13:02:12|51514.
13:02:13|51514.
13:02:15|51513.99
13:02:16|51513.99
13:02:17|51514.
13:02:19|51514.
13:02:20|51513.99
13:02:21|51513.99
13:02:22|51516.64
13:02:23|51517.43
13:02:24|51517.43
13:02:24|51517.44
13:02:26|51517.43
13:02:27|51517.44
13:02:28|51517.43
13:02:29|51517.43
13:02:30|51517.44
13:02:31|51517.43
13:02:32|51517.43
13:02:33|51517.44
13:02:34|51517.43
13:02:35|51519.36
13:02:36|51519.36
13:02:37|51519.35
13:02:39|51519.36
13:02:39|51520.14
13:02:40|51521.1
13:02:42|51523.98
13:02:42|51525.83
13:02:43|51527.99
13:02:44|51528.
13:02:46|51528.
13:02:46|51529.05
13:02:47|51529.05
13:02:48|51529.65
13:02:50|51529.65
13:02:50|51529.64
13:02:52|51530.99
13:02:53|51530.99
13:02:53|51530.99
13:02:54|51531.
13:02:56|51531.
13:02:56|51530.99
13:02:57|51530.99
13:02:59|51530.99
13:02:59|51530.99
13:03:01|51519.35
13:03:02|51514.85
13:03:02|51503.8
13:03:04|51503.79
13:03:04|51503.79
13:03:06|51506.62
13:03:06|51506.63
13:03:08|51506.62
13:03:08|51506.63
13:03:10|51506.62
13:03:11|51506.63
13:03:12|51506.63
13:03:13|51506.62
13:03:14|51506.62
13:03:15|51506.62
13:03:17|51506.62
13:03:17|51506.62
13:03:19|51506.62
13:03:20|51504.45
13:03:21|51497.
13:03:22|51497.01
13:03:23|51497.
13:03:24|51497.
13:03:25|51497.01
13:03:27|51497.01
13:03:27|51497.01
13:03:29|51497.01
13:03:30|51497.01
13:03:32|51497.01
13:03:33|51497.01
13:03:33|51497.
13:03:35|51497.
13:03:35|51497.
13:03:36|51497.01
13:03:38|51491.1
13:03:39|51491.1
13:03:41|51491.11
13:03:41|51491.1
13:03:43|51491.1
13:03:43|51491.11
13:03:44|51491.1
13:03:45|51491.1
13:03:47|51491.11
13:03:48|51491.11
13:03:49|51491.11
13:03:50|51491.1
13:03:52|51491.11
13:03:53|51491.1
13:03:53|51491.11
13:03:54|51491.1
13:03:55|51491.1
13:03:56|51491.11
13:03:58|51490.72
13:03:59|51490.17
13:04:00|51484.31
13:04:00|51484.31
13:04:01|51484.3
13:04:02|51484.31
13:04:03|51484.31
13:04:05|51484.3
13:04:06|51484.31
13:04:06|51484.3
13:04:07|51484.31
13:04:08|51484.3
13:04:09|51484.31
13:04:11|51484.31
13:04:11|51484.3
13:04:12|51484.31
13:04:14|51485.75
13:04:14|51489.48
13:04:17|51495.99
13:04:18|51496.
13:04:19|51496.
13:04:19|51497.64
13:04:21|51503.57
13:04:22|51503.58
13:04:22|51503.57
13:04:24|51503.58
13:04:25|51503.58
13:04:26|51503.57
13:04:27|51503.57
13:04:28|51503.57
13:04:29|51503.58
13:04:30|51503.58
13:04:31|51494.01
13:04:32|51494.01
13:04:33|51484.51
13:04:35|51476.09
13:04:36|51476.09
13:04:37|51476.09
13:04:38|51476.09
13:04:39|51476.09
13:04:40|51476.09
13:04:41|51476.08
13:04:42|51476.09
13:04:43|51476.09
13:04:44|51476.08
13:04:45|51474.55
13:04:46|51474.55
13:04:47|51474.54
13:04:48|51474.55
13:04:49|51474.54
13:04:50|51474.54
13:04:51|51483.67
13:04:52|51483.67
13:04:53|51483.67
13:04:54|51483.68
13:04:55|51499.76
13:04:56|51502.41
13:04:57|51502.41
13:04:58|51505.99
13:04:59|51505.99
13:05:00|51505.98
13:05:01|51505.99
13:05:03|51505.99
13:05:03|51505.98
13:05:04|51505.98
13:05:05|51505.99
13:05:07|51505.98
13:05:08|51505.98
13:05:08|51505.98
13:05:10|51505.98
13:05:10|51505.99
13:05:12|51505.99
13:05:12|51505.98
13:05:13|51505.98
13:05:15|51505.98
13:05:15|51505.99
13:05:16|51505.99
13:05:18|51505.98
13:05:18|51505.98
13:05:20|51505.99
13:05:21|51505.99
13:05:22|51505.99
13:05:22|51505.99
13:05:23|51505.99
13:05:25|51505.99
13:05:25|51491.31
13:05:27|51475.39
13:05:28|51472.
13:05:28|51472.
13:05:30|51472.
13:05:31|51469.21
13:05:32|51469.21
13:05:33|51469.22
13:05:34|51469.22
13:05:34|51475.39
13:05:35|51475.38
13:05:37|51475.38
13:05:38|51475.38
13:05:39|51475.39
13:05:40|51475.39
13:05:41|51475.38
13:05:42|51475.39
13:05:43|51475.39
13:05:44|51475.38
13:05:45|51475.38
13:05:46|51475.38
13:05:47|51475.38
13:05:48|51475.39
13:05:49|51475.39
13:05:50|51475.39
13:05:51|51475.38
13:05:52|51475.38
13:05:53|51475.37
13:05:54|51475.38
13:05:55|51475.38
13:05:56|51475.37
13:05:57|51475.37
13:05:58|51475.37
13:05:59|51475.38
13:06:00|51475.38
13:06:01|51475.38
13:06:02|51475.37
13:06:03|51475.37
13:06:04|51475.38
13:06:05|51475.38
13:06:06|51475.37
13:06:07|51475.37
13:06:08|51475.37
13:06:09|51475.37
13:06:10|51475.38
13:06:11|51475.37
13:06:12|51475.37
13:06:13|51475.37
13:06:14|51475.37
13:06:15|51475.37
13:06:16|51475.37
13:06:17|51475.38
13:06:19|51475.38
13:06:19|51475.38
13:06:21|51475.38
13:06:23|51475.39
13:06:24|51475.38
13:06:25|51475.38
13:06:25|51475.38
13:06:27|51475.39
13:06:28|51475.38
13:06:29|51475.38
13:06:30|51475.38
13:06:31|51475.39
13:06:31|51475.38
13:06:33|51475.38
13:06:33|51475.39
13:06:35|51475.39
13:06:36|51475.38
13:06:37|51475.38
13:06:38|51475.38
13:06:39|51475.38
13:06:40|51475.38
13:06:41|51475.38
13:06:42|51475.39
13:06:43|51475.38
13:06:44|51475.38
13:06:45|51475.39
13:06:46|51473.59
13:06:47|51473.58
13:06:48|51473.44
13:06:49|51473.43
13:06:50|51473.44
13:06:51|51473.43
13:06:52|51473.44
13:06:54|51473.43
13:06:54|51473.43
13:06:55|51473.43
13:06:56|51472.94
13:06:57|51472.93
13:06:58|51472.94
13:06:59|51472.93
13:07:01|51472.94
13:07:01|51472.93
13:07:03|51472.93
13:07:03|51472.94
13:07:04|51472.94
13:07:05|51472.94
13:07:06|51472.94
13:07:07|51472.94
13:07:08|51472.93
13:07:09|51472.93
13:07:10|51472.93
13:07:11|51472.93
13:07:12|51472.94
13:07:13|51472.93
13:07:14|51472.93
13:07:15|51472.94
13:07:17|51479.99
13:07:17|51479.98
13:07:18|51479.98
13:07:20|51479.99
13:07:21|51479.99
13:07:22|51479.99
13:07:23|51479.98
13:07:24|51479.99
13:07:25|51479.99
13:07:26|51479.98
13:07:28|51479.98
13:07:29|51479.98
13:07:30|51470.
13:07:30|51467.98
13:07:31|51459.01
13:07:33|51459.01
13:07:33|51459.01
13:07:35|51459.
13:07:36|51459.
13:07:37|51459.
13:07:38|51459.01
13:07:39|51459.01
13:07:40|51452.04
13:07:40|51452.03
13:07:41|51452.04
13:07:43|51452.03
13:07:43|51452.03
13:07:45|51452.04
13:07:46|51452.04
13:07:47|51452.04
13:07:49|51452.04
13:07:49|51452.04
13:07:50|51452.04
13:07:52|51452.04
13:07:52|51452.03
13:07:53|51452.03
13:07:55|51452.03
13:07:55|51452.04
13:07:57|51452.03
13:07:58|51452.03
13:07:59|51452.04
13:07:59|51452.04
13:08:01|51452.04
13:08:02|51452.04
13:08:03|51452.03
13:08:04|51452.03
13:08:05|51452.03
13:08:06|51452.04
13:08:07|51452.04
13:08:08|51452.04
13:08:09|51452.04
13:08:10|51452.04
13:08:11|51452.03
13:08:12|51452.04
13:08:13|51452.03
13:08:15|51452.03
13:08:15|51452.03
13:08:16|51452.03
13:08:17|51452.03
13:08:19|51452.03
13:08:19|51452.03
13:08:20|51452.03
13:08:22|51452.03
13:08:23|51452.03
13:08:24|51452.04
13:08:25|51452.03
13:08:27|51447.66
13:08:27|51431.68
13:08:28|51431.68
13:08:30|51433.85
13:08:30|51438.88
13:08:31|51438.88
13:08:32|51439.99
13:08:33|51439.99
13:08:34|51441.99
13:08:35|51442.
13:08:36|51442.
13:08:37|51441.99
13:08:38|51441.99
13:08:40|51441.23
13:08:40|51437.13
13:08:42|51437.12
13:08:43|51435.18
13:08:43|51435.19
13:08:44|51435.18
13:08:45|51435.18
13:08:46|51423.54
13:08:47|51424.48
13:08:49|51424.47
13:08:49|51424.48
13:08:51|51424.47
13:08:52|51424.48
13:08:54|51424.48
13:08:54|51424.48
13:08:56|51424.48
13:08:56|51424.47
13:08:57|51424.47
13:08:59|51424.47
13:08:59|51424.48
13:09:00|51424.49
13:09:01|51424.48
13:09:02|51424.48
13:09:03|51424.48
13:09:04|51424.48
13:09:05|51424.48
13:09:07|51424.48
13:09:07|51424.48
13:09:08|51424.48
13:09:09|51424.48
13:09:10|51441.99
13:09:11|51442.78
13:09:12|51442.78
13:09:13|51440.41
13:09:15|51437.72
13:09:15|51433.62
13:09:17|51433.61
13:09:17|51433.62
13:09:18|51433.62
13:09:19|51433.61
13:09:21|51433.61
13:09:23|51433.62
13:09:24|51433.61
13:09:25|51433.61
13:09:27|51433.62
13:09:28|51433.62
13:09:28|51433.62
13:09:29|51433.62
13:09:31|51433.61
13:09:32|51433.62
13:09:33|51433.61
13:09:34|51433.62
13:09:34|51433.61
13:09:36|51433.61
13:09:37|51433.62
13:09:38|51433.62
13:09:39|51433.61
13:09:40|51433.61
13:09:41|51433.61
13:09:42|51433.62
13:09:43|51440.21
13:09:44|51442.
13:09:45|51441.99
13:09:46|51442.
13:09:47|51442.
13:09:48|51442.
13:09:49|51442.
13:09:50|51441.99
13:09:51|51441.99
13:09:52|51441.99
13:09:54|51442.
13:09:55|51446.
13:09:56|51445.99
13:09:57|51445.99
13:09:58|51446.
13:09:59|51446.
13:10:00|51446.
13:10:01|51445.99
13:10:02|51445.99
13:10:03|51446.
13:10:04|51444.43
13:10:05|51442.
13:10:06|51442.01
13:10:07|51442.01
13:10:08|51442.01
13:10:09|51435.63
13:10:10|51435.63
13:10:11|51435.63
13:10:12|51435.63
13:10:13|51435.63
13:10:14|51435.63
13:10:16|51433.62
13:10:16|51433.56
13:10:17|51433.57
13:10:18|51434.31
13:10:19|51438.
13:10:20|51438.
13:10:22|51439.99
13:10:22|51439.99
13:10:24|51439.98
13:10:25|51439.99
13:10:27|51442.
13:10:28|51442.
13:10:29|51441.99
13:10:30|51441.99
13:10:31|51442.
13:10:32|51442.
13:10:33|51442.
13:10:34|51442.
13:10:35|51441.99
13:10:36|51442.
13:10:37|51442.
13:10:38|51442.
13:10:39|51441.99
13:10:40|51441.99
13:10:41|51441.99
13:10:42|51442.
13:10:43|51441.99
13:10:44|51441.99
13:10:45|51451.05
13:10:47|51451.1
13:10:47|51451.1
13:10:48|51451.1
13:10:49|51451.1
13:10:50|51451.1
13:10:51|51451.1
13:10:52|51451.1
13:10:53|51451.1
13:10:54|51451.1
13:10:55|51451.1
13:10:56|51451.1
13:10:57|51451.1
13:10:58|51451.09
13:11:00|51451.1
13:11:00|51451.09
13:11:01|51451.1
13:11:02|51451.1
13:11:04|51451.1
13:11:04|51451.09
13:11:05|51451.1
13:11:06|51451.09
13:11:07|51451.1
13:11:08|51451.09
13:11:09|51451.09
13:11:10|51451.09
13:11:11|51451.1
13:11:12|51451.09
13:11:13|51451.1
13:11:14|51451.1
13:11:16|51451.09
13:11:17|51451.1
13:11:18|51438.69
13:11:19|51435.35
13:11:20|51435.36
13:11:21|51435.36
13:11:22|51435.36
13:11:24|51435.36
13:11:24|51435.35
13:11:26|51433.56
13:11:27|51433.57
13:11:28|51433.56
13:11:29|51433.56
13:11:30|51433.56
13:11:31|51433.56
13:11:32|51433.56
13:11:33|51433.57
13:11:34|51433.56
13:11:35|51433.56
13:11:36|51433.56
13:11:37|51433.57
13:11:38|51433.57
13:11:40|51433.57
13:11:41|51433.57
13:11:42|51433.57
13:11:43|51433.56
13:11:43|51433.56
13:11:45|51433.57
13:11:45|51433.57
13:11:47|51433.57
13:11:47|51433.57
13:11:49|51433.57
13:11:49|51433.57
13:11:50|51433.57
13:11:51|51428.87
13:11:52|51428.88
13:11:53|51428.87
13:11:54|51428.88
13:11:55|51428.87
13:11:56|51428.87
13:11:57|51428.88
13:11:59|51424.43
13:12:00|51424.42
13:12:01|51424.43
13:12:02|51424.43
13:12:03|51424.43
13:12:04|51424.43
13:12:05|51424.42
13:12:06|51424.42
13:12:07|51424.42
13:12:08|51424.43
13:12:09|51424.42
13:12:10|51424.43
13:12:11|51424.42
13:12:12|51424.42
13:12:13|51413.85
13:12:14|51416.
13:12:15|51417.97
13:12:16|51417.97
13:12:17|51417.97
13:12:18|51422.79
13:12:19|51422.79
13:12:20|51417.98
13:12:21|51416.05
13:12:22|51410.25
13:12:23|51410.26
13:12:25|51401.01
13:12:25|51396.51
13:12:27|51396.51
13:12:28|51396.51
13:12:29|51393.28
13:12:30|51388.15
13:12:31|51388.16
13:12:32|51388.16
13:12:33|51389.72
13:12:34|51389.71
13:12:35|51389.72
13:12:36|51401.69
13:12:37|51392.16
13:12:38|51392.16
13:12:39|51393.92
13:12:41|51397.62
13:12:41|51405.32
13:12:42|51407.75
13:12:44|51407.75
13:12:45|51397.62
13:12:46|51392.16
13:12:47|51392.16
13:12:48|51392.16
13:12:49|51397.63
13:12:50|51397.63
13:12:51|51397.62
13:12:52|51397.62
13:12:53|51397.63
13:12:54|51397.63
13:12:55|51397.62
13:12:56|51397.63
13:12:57|51397.63
13:12:58|51397.63
13:13:00|51397.63
13:13:00|51397.63
13:13:01|51397.62
13:13:03|51382.02
13:13:04|51378.
13:13:04|51378.
13:13:06|51378.01
13:13:06|51378.
13:13:07|51378.
13:13:08|51378.01
13:13:09|51378.
13:13:10|51374.01
13:13:11|51374.
13:13:12|51364.75
13:13:13|51361.06
13:13:15|51362.01
13:13:16|51362.01
13:13:17|51366.
13:13:17|51379.99
13:13:19|51380.
13:13:19|51388.37
13:13:20|51390.23
13:13:21|51390.23
13:13:22|51390.23
13:13:23|51390.23
13:13:24|51390.23
13:13:25|51390.26
13:13:27|51400.43
13:13:28|51400.4
13:13:29|51400.4
13:13:30|51394.
13:13:31|51394.01
13:13:31|51394.01
13:13:32|51398.8
13:13:34|51399.07
13:13:35|51399.08
13:13:36|51399.07
13:13:37|51399.07
13:13:37|51399.07
13:13:38|51399.07
13:13:40|51399.07
13:13:41|51399.07
13:13:41|51399.07
13:13:43|51399.08
13:13:44|51404.93
13:13:46|51404.94
13:13:46|51410.47
13:13:48|51410.46
13:13:49|51410.79
13:13:50|51410.78
13:13:50|51410.79
13:13:52|51410.79
13:13:53|51411.1
13:13:54|51411.09
13:13:55|51417.99
13:13:56|51429.92
13:13:57|51429.92
13:13:58|51429.92
13:13:59|51429.92
13:14:00|51429.92
13:14:01|51429.91
13:14:02|51429.92
13:14:03|51429.92
13:14:04|51429.92
13:14:05|51429.92
13:14:06|51429.91
13:14:07|51429.92
13:14:08|51429.92
13:14:09|51429.92
13:14:10|51429.92
13:14:11|51429.92
13:14:12|51438.02
13:14:13|51438.02
13:14:14|51438.01
13:14:15|51436.87
13:14:16|51436.87
13:14:17|51436.87
13:14:18|51436.88
13:14:19|51436.87
13:14:20|51436.88
13:14:21|51436.88
13:14:22|51440.4
13:14:23|51440.39
13:14:24|51440.39
13:14:25|51440.39
13:14:27|51440.4
13:14:28|51440.4
13:14:29|51441.86
13:14:30|51445.73
13:14:31|51447.33
13:14:32|51449.98
13:14:34|51449.97
13:14:35|51449.98
13:14:36|51449.98
13:14:37|51449.99
13:14:37|51449.99
13:14:39|51449.99
13:14:40|51449.99
13:14:41|51449.99
13:14:42|51449.99
13:14:42|51450.
13:14:43|51449.99
13:14:44|51450.
13:14:46|51434.
13:14:47|51415.94
13:14:48|51404.55
13:14:49|51404.55
13:14:49|51404.55
13:14:52|51404.55
13:14:53|51410.51
13:14:54|51410.51
13:14:54|51410.51
13:14:55|51410.51
13:14:56|51410.51
13:14:58|51410.5
13:14:59|51410.5
13:14:59|51410.5
13:15:01|51401.1
13:15:01|51399.03
13:15:02|51399.03
13:15:04|51399.03
13:15:05|51399.03
13:15:06|51399.03
13:15:06|51399.03
13:15:08|51399.03
13:15:08|51399.02
13:15:09|51399.02
13:15:10|51388.88
13:15:11|51381.49
13:15:13|51381.49
13:15:14|51361.54
13:15:14|51356.94
13:15:16|51356.94
13:15:17|51356.94
13:15:17|51358.77
13:15:18|51358.78
13:15:19|51353.99
13:15:20|51351.11
13:15:22|51351.11
13:15:22|51351.98
13:15:24|51363.36
13:15:24|51361.41
13:15:26|51358.02
13:15:28|51333.85
13:15:28|51328.11
13:15:30|51332.91
13:15:30|51332.91
13:15:32|51334.
13:15:32|51334.
13:15:34|51337.59
13:15:36|51339.75
13:15:36|51340.89
13:15:37|51342.
13:15:39|51345.99
13:15:39|51345.99
13:15:40|51345.99
13:15:41|51346.87
13:15:43|51336.41
13:15:43|51332.28
13:15:45|51332.28
13:15:46|51327.01
13:15:47|51327.01
13:15:48|51320.
13:15:49|51309.22
13:15:50|51284.61
13:15:50|51294.59
13:15:51|51302.
13:15:53|51306.85
13:15:54|51303.5
13:15:54|51302.
13:15:56|51290.64
13:15:57|51283.71
13:15:58|51280.01
13:15:59|51275.01
13:16:00|51275.01
13:16:02|51275.
13:16:02|51277.05
13:16:04|51279.21
13:16:04|51289.45
13:16:05|51289.46
13:16:07|51296.24
13:16:07|51299.38
13:16:09|51299.37
13:16:09|51299.38
13:16:11|51292.
13:16:12|51282.08
13:16:13|51282.
13:16:14|51278.3
13:16:15|51291.09
13:16:16|51270.14
13:16:17|51268.01
13:16:18|51256.32
13:16:19|51251.13
13:16:20|51261.12
13:16:21|51272.78
13:16:22|51279.85
13:16:23|51276.08
13:16:24|51267.81
13:16:25|51266.36
13:16:26|51272.04
13:16:27|51280.
13:16:28|51284.01
13:16:30|51284.01
13:16:31|51284.01
13:16:32|51290.
13:16:33|51290.55
13:16:34|51291.1
13:16:35|51292.28
13:16:36|51290.
13:16:36|51287.01
13:16:38|51281.1
13:16:39|51280.
13:16:40|51280.
13:16:41|51280.
13:16:42|51268.15
13:16:43|51262.
13:16:44|51257.76
13:16:44|51257.77
13:16:46|51257.76
13:16:46|51256.04
13:16:48|51255.99
13:16:48|51256.
13:16:50|51251.11
13:16:51|51251.01
13:16:52|51235.31
13:16:53|51235.31
13:16:53|51241.99
13:16:55|51250.56
13:16:55|51246.
13:16:57|51250.57
13:16:58|51251.09
13:16:59|51253.5
13:17:00|51258.91
13:17:01|51258.91
13:17:02|51258.9
13:17:03|51261.09
13:17:04|51267.27
13:17:05|51267.28
13:17:06|51256.01
13:17:07|51254.
13:17:08|51243.32
13:17:09|51243.32
13:17:10|51241.11
13:17:11|51241.1
13:17:12|51241.1
13:17:13|51241.1
13:17:14|51239.75
13:17:15|51239.76
13:17:16|51239.76
13:17:17|51239.75
13:17:18|51234.
13:17:19|51231.1
13:17:20|51227.75
13:17:21|51227.75
13:17:22|51229.88
13:17:23|51229.89
13:17:24|51229.88
13:17:25|51233.99
13:17:26|51246.
13:17:27|51246.99
13:17:28|51246.98
13:17:29|51246.98
13:17:31|51246.98
13:17:32|51240.
13:17:33|51234.02
13:17:34|51231.11
13:17:35|51231.12
13:17:36|51218.
13:17:37|51211.1
13:17:38|51210.01
13:17:39|51210.01
13:17:40|51217.3
13:17:41|51217.31
13:17:42|51221.1
13:17:43|51218.25
13:17:44|51214.49
13:17:45|51203.41
13:17:46|51194.01
13:17:47|51199.39
13:17:49|51199.39
13:17:49|51196.37
13:17:51|51194.
13:17:52|51199.39
13:17:52|51204.
13:17:53|51200.
13:17:55|51204.
13:17:55|51208.85
13:17:56|51208.85
13:17:57|51211.1
13:17:58|51215.99
13:17:59|51216.
13:18:00|51225.24
13:18:02|51229.93
13:18:03|51245.8
13:18:04|51254.
13:18:04|51257.99
13:18:05|51253.99
13:18:06|51248.
13:18:08|51258.59
13:18:09|51265.36
13:18:10|51259.07
13:18:11|51263.65
13:18:12|51268.59
13:18:13|51268.6
13:18:14|51274.24
13:18:15|51261.1
13:18:16|51257.99
13:18:17|51258.65
13:18:18|51256.
13:18:19|51252.02
13:18:20|51250.97
13:18:21|51253.99
13:18:22|51258.
13:18:23|51259.95
13:18:24|51259.96
13:18:25|51259.96
13:18:26|51259.96
13:18:27|51259.95
13:18:28|51258.64
13:18:30|51264.6
13:18:31|51264.61
13:18:32|51258.88
13:18:33|51258.88
13:18:34|51258.87
13:18:34|51258.87
13:18:36|51258.88
13:18:36|51258.88
13:18:37|51246.
13:18:39|51235.94
13:18:39|51217.4
13:18:41|51216.41
13:18:42|51212.01
13:18:43|51216.4
13:18:44|51223.99
13:18:45|51224.
13:18:46|51219.02
13:18:47|51219.02
13:18:48|51219.02
13:18:49|51214.21
13:18:50|51214.2
13:18:51|51191.78
13:18:52|51189.2
13:18:53|51189.2
13:18:54|51189.2
13:18:55|51189.2
13:18:56|51189.19
13:18:57|51189.2
13:18:58|51193.71
13:18:59|51189.01
13:19:00|51189.
13:19:01|51189.
13:19:02|51193.59
13:19:04|51189.
13:19:05|51185.01
13:19:05|51188.7
13:19:06|51198.71
13:19:08|51199.46
13:19:09|51190.01
13:19:10|51193.75
13:19:11|51193.95
13:19:12|51193.95
13:19:13|51189.11
13:19:13|51184.93
13:19:15|51178.01
13:19:16|51187.3
13:19:16|51188.01
13:19:18|51188.
13:19:19|51188.01
13:19:20|51188.01
13:19:21|51195.69
13:19:22|51202.78
13:19:22|51205.51
13:19:24|51207.84
13:19:25|51215.99
13:19:26|51217.98
13:19:26|51217.94
13:19:27|51229.21
13:19:29|51224.93
13:19:30|51223.15
13:19:32|51227.6
13:19:33|51227.52
13:19:34|51227.52
13:19:36|51234.
13:19:37|51232.4
13:19:37|51232.38
13:19:39|51232.39
13:19:40|51232.39
13:19:41|51232.39
13:19:42|51234.
13:19:43|51234.
13:19:45|51233.99
13:19:46|51233.99
13:19:46|51234.
13:19:47|51234.
13:19:48|51233.99
13:19:49|51234.
13:19:51|51233.99
13:19:51|51234.
13:19:53|51234.
13:19:53|51230.
13:19:55|51230.01
13:19:56|51230.01
13:19:56|51234.
13:19:57|51234.
13:19:59|51234.
13:19:59|51235.17
13:20:00|51241.39
13:20:02|51247.63
13:20:03|51247.64
13:20:03|51247.64
13:20:04|51247.63
13:20:05|51247.63
13:20:06|51247.63
13:20:08|51247.64
13:20:09|51249.62
13:20:10|51247.64
13:20:11|51236.43
13:20:12|51230.31
13:20:13|51228.01
13:20:13|51228.
13:20:15|51231.91
13:20:16|51235.09
13:20:16|51241.7
13:20:17|51241.7
13:20:19|51241.7
13:20:20|51241.69
13:20:20|51236.26
13:20:22|51227.54
13:20:23|51218.74
13:20:23|51212.01
13:20:25|51212.01
13:20:26|51211.1
13:20:27|51204.
13:20:28|51190.84
13:20:29|51186.
13:20:29|51186.
13:20:31|51177.75
13:20:32|51172.64
13:20:33|51172.64
13:20:34|51172.63
13:20:35|51172.64
13:20:36|51172.63
13:20:38|51154.12
13:20:39|51145.07
13:20:40|51142.4
13:20:40|51146.08
13:20:42|51151.99
13:20:43|51160.46
13:20:44|51154.25
13:20:45|51148.01
13:20:46|51144.8
13:20:46|51150.79
13:20:48|51150.8
13:20:49|51150.79
13:20:50|51128.2
13:20:50|51121.
13:20:52|51121.99
13:20:53|51128.
13:20:55|51128.2
13:20:55|51129.4
13:20:56|51127.17
13:20:58|51132.72
13:20:58|51139.24
13:20:59|51143.72
13:21:00|51146.
13:21:01|51152.49
13:21:02|51155.79
13:21:04|51144.77
13:21:05|51148.
13:21:06|51157.67
13:21:07|51144.94
13:21:08|51141.11
13:21:09|51140.3
13:21:10|51138.97
13:21:11|51138.97
13:21:12|51151.1
13:21:13|51157.65
13:21:14|51157.65
13:21:15|51164.
13:21:16|51165.19
13:21:17|51165.18
13:21:18|51165.19
13:21:19|51170.86
13:21:20|51166.
13:21:21|51158.42
13:21:22|51151.52
13:21:23|51151.52
13:21:24|51151.52
13:21:25|51157.48
13:21:26|51157.49
13:21:27|51167.34
13:21:29|51167.33
13:21:29|51175.
13:21:30|51174.99
13:21:31|51181.09
13:21:33|51186.
13:21:35|51190.79
13:21:36|51203.18
13:21:38|51210.99
13:21:38|51210.99
13:21:40|51211.
13:21:41|51211.09
13:21:41|51211.1
13:21:43|51211.09
13:21:44|51206.01
13:21:44|51206.
13:21:45|51203.32
13:21:46|51200.98
13:21:48|51202.99
13:21:48|51206.
13:21:49|51212.39
13:21:50|51213.05
13:21:51|51216.09
13:21:53|51216.08
13:21:54|51216.08
13:21:55|51216.09
13:21:56|51206.64
13:21:57|51209.98
13:21:58|51209.98
13:21:59|51214.42
13:22:00|51216.09
13:22:01|51216.09
13:22:02|51214.
13:22:03|51212.96
13:22:04|51212.95
13:22:05|51221.09
13:22:07|51233.99
13:22:07|51234.
13:22:09|51234.
13:22:09|51234.
13:22:10|51224.
13:22:12|51224.01
13:22:13|51223.99
13:22:13|51213.42
13:22:14|51213.41
13:22:15|51217.6
13:22:16|51218.
13:22:17|51219.74
13:22:18|51220.78
13:22:20|51220.78
13:22:20|51216.01
13:22:21|51210.32
13:22:23|51214.
13:22:24|51219.49
13:22:25|51219.5
13:22:26|51219.5
13:22:27|51225.61
13:22:28|51227.96
13:22:28|51227.96
13:22:30|51227.97
13:22:31|51227.97
13:22:32|51229.99
13:22:32|51230.
13:22:35|51230.
13:22:36|51240.24
13:22:37|51240.24
13:22:38|51247.6
13:22:39|51242.46
13:22:40|51242.45
13:22:42|51242.46
13:22:42|51242.46
13:22:44|51245.13
13:22:45|51247.39
13:22:46|51249.99
13:22:46|51248.
13:22:47|51248.01
13:22:49|51240.28
13:22:49|51240.29
13:22:50|51240.29
13:22:52|51240.29
13:22:53|51245.04
13:22:53|51249.39
13:22:55|51253.14
13:22:55|51253.15
13:22:56|51257.68
13:22:57|51257.69
13:22:59|51257.69
13:23:00|51257.68
13:23:00|51257.69
13:23:01|51257.68
13:23:03|51257.68
13:23:03|51257.69
13:23:04|51259.68
13:23:05|51259.67
13:23:06|51259.67
13:23:07|51255.75
13:23:08|51255.76
13:23:10|51247.16
13:23:10|51247.17
13:23:12|51242.
13:23:12|51242.
13:23:14|51253.29
13:23:14|51253.29
13:23:16|51253.3
13:23:16|51253.29
13:23:18|51253.29
13:23:18|51253.29
13:23:19|51253.29
13:23:21|51244.02
13:23:21|51250.
13:23:22|51259.
13:23:23|51259.
13:23:24|51258.99
13:23:25|51259.99
13:23:26|51260.
13:23:28|51252.61
13:23:28|51252.62
13:23:29|51252.62
13:23:30|51251.62
13:23:31|51251.61
13:23:32|51250.53
13:23:33|51250.53
13:23:35|51250.54
13:23:36|51251.61
13:23:38|51251.62
13:23:38|51251.62
13:23:40|51252.62
13:23:41|51252.62
13:23:42|51252.62
13:23:43|51260.
13:23:44|51260.
13:23:45|51263.59
13:23:47|51263.6
13:23:48|51263.59
13:23:49|51258.02
13:23:50|51258.01
13:23:50|51258.02
13:23:53|51258.02
13:23:54|51258.02
13:23:55|51258.02
13:23:55|51258.02
13:23:57|51258.02
13:23:57|51258.02
13:23:58|51258.02
13:23:59|51258.01
13:24:00|51257.96
13:24:02|51250.01
13:24:03|51250.
13:24:04|51250.01
13:24:04|51250.01
13:24:06|51252.52
13:24:06|51254.62
13:24:07|51255.27
13:24:09|51255.28
13:24:10|51256.21
13:24:11|51258.93
13:24:12|51258.97
13:24:13|51264.77
13:24:14|51264.77
13:24:15|51269.15
13:24:16|51269.16
13:24:17|51269.16
13:24:18|51270.05
13:24:19|51265.91
13:24:21|51264.78
13:24:21|51264.78
13:24:22|51264.79
13:24:23|51264.79
13:24:24|51264.78
13:24:26|51264.78
13:24:26|51267.99
13:24:28|51268.
13:24:28|51268.
13:24:29|51268.
13:24:31|51268.
13:24:31|51267.99
13:24:32|51267.99
13:24:34|51267.99
13:24:34|51258.02
13:24:36|51258.02
13:24:37|51249.8
13:24:39|51249.81
13:24:39|51249.81
13:24:40|51247.17
13:24:42|51240.
13:24:42|51237.15
13:24:44|51237.14
13:24:45|51237.14
13:24:45|51237.14
13:24:46|51237.15
13:24:47|51232.29
13:24:48|51232.29
13:24:50|51232.28
13:24:51|51232.28
13:24:51|51232.29
13:24:53|51232.28
13:24:54|51232.28
13:24:55|51232.28
13:24:56|51235.99
13:24:57|51237.79
13:24:58|51237.79
13:24:59|51237.79
13:25:00|51237.8
13:25:01|51228.64
13:25:03|51228.65
13:25:03|51228.65
13:25:04|51240.
13:25:06|51245.77
13:25:07|51245.77
13:25:07|51245.77
13:25:08|51245.77
13:25:09|51245.77
13:25:10|51245.77
13:25:12|51242.44
13:25:12|51242.45
13:25:13|51242.44
13:25:15|51242.45
13:25:15|51242.44
13:25:16|51242.45
13:25:17|51242.44
13:25:19|51236.11
13:25:19|51227.41
13:25:20|51226.47
13:25:22|51226.47
13:25:22|51221.1
13:25:23|51215.31
13:25:24|51214.8
13:25:25|51214.8
13:25:26|51214.79
13:25:27|51214.79
13:25:29|51214.8
13:25:29|51211.12
13:25:30|51206.01
13:25:31|51206.02
13:25:32|51206.01
13:25:33|51206.02
13:25:34|51200.01
13:25:35|51191.1
13:25:37|51188.37
13:25:38|51188.37
13:25:39|51185.99
13:25:40|51185.53
13:25:41|51185.53
13:25:42|51175.
13:25:43|51175.01
13:25:45|51175.
13:25:46|51175.01
13:25:47|51175.
13:25:48|51175.
13:25:49|51175.
13:25:50|51175.01
13:25:50|51167.35
13:25:52|51165.12
13:25:53|51163.01
13:25:54|51163.02
13:25:55|51163.01
13:25:56|51160.
13:25:57|51159.06
13:25:58|51156.4
13:25:59|51156.4
13:26:00|51156.4
13:26:01|51164.08
13:26:02|51169.37
13:26:03|51184.22
13:26:04|51189.38
13:26:05|51193.35
13:26:06|51197.07
13:26:07|51190.32
13:26:08|51190.32
13:26:09|51184.05
13:26:10|51184.01
13:26:11|51184.01
13:26:12|51184.01
13:26:13|51184.
13:26:14|51187.37
13:26:15|51196.
13:26:16|51196.
13:26:17|51195.99
13:26:18|51195.99
13:26:19|51196.
13:26:21|51195.99
13:26:21|51197.19
13:26:22|51197.2
13:26:24|51197.2
13:26:25|51197.2
13:26:25|51197.2
13:26:27|51197.19
13:26:27|51197.19
13:26:28|51198.4
13:26:29|51200.
13:26:30|51199.99
13:26:31|51199.99
13:26:33|51199.99
13:26:34|51200.
13:26:35|51200.
13:26:35|51199.99
13:26:36|51200.
13:26:38|51200.
13:26:39|51200.
13:26:40|51199.99
13:26:41|51199.99
13:26:43|51201.1
13:26:44|51201.09
13:26:45|51201.09
13:26:46|51200.
13:26:48|51200.
13:26:48|51200.
13:26:49|51211.
13:26:51|51211.1
13:26:52|51211.1
13:26:53|51211.1
13:26:54|51211.1
13:26:55|51211.1
13:26:55|51211.09
13:26:57|51211.09
13:26:58|51211.1
13:26:59|51211.09
13:27:00|51211.1
13:27:01|51211.1
13:27:03|51211.1
13:27:03|51211.11
13:27:04|51211.11
13:27:05|51211.11
13:27:06|51218.79
13:27:07|51218.78
13:27:08|51218.78
13:27:09|51212.81
13:27:11|51194.01
13:27:11|51194.01
13:27:13|51194.01
13:27:13|51194.
13:27:15|51194.
13:27:15|51201.58
13:27:17|51201.58
13:27:17|51201.57
13:27:18|51201.57
13:27:19|51201.58
13:27:20|51206.8
13:27:21|51209.69
13:27:22|51209.7
13:27:23|51209.7
13:27:24|51210.35
13:27:26|51209.7
13:27:27|51209.7
13:27:27|51209.69
13:27:28|51209.69
13:27:29|51209.7
13:27:31|51209.69
13:27:32|51209.7
13:27:33|51209.7
13:27:34|51209.69
13:27:35|51209.69
13:27:36|51207.84
13:27:38|51204.01
13:27:39|51201.83
13:27:40|51201.83
13:27:41|51201.82
13:27:42|51201.82
13:27:43|51201.83
13:27:44|51203.99
13:27:45|51205.6
13:27:46|51207.99
13:27:46|51207.99
13:27:48|51208.
13:27:49|51208.
13:27:50|51207.99
13:27:51|51208.
13:27:53|51208.
13:27:54|51208.
13:27:55|51207.99
13:27:56|51207.99
13:27:57|51207.99
13:27:58|51208.
13:27:59|51208.
13:28:00|51207.99
13:28:01|51208.
13:28:02|51208.
13:28:02|51213.86
13:28:04|51213.85
13:28:04|51219.92
13:28:06|51219.91
13:28:07|51219.91
13:28:08|51219.91
13:28:08|51219.91
13:28:09|51219.92
13:28:10|51219.92
13:28:12|51219.91
13:28:13|51219.91
13:28:14|51219.91
13:28:15|51223.99
13:28:16|51225.61
13:28:17|51225.61
13:28:18|51225.6
13:28:19|51231.09
13:28:20|51233.4
13:28:21|51233.4
13:28:22|51233.4
13:28:23|51233.4
13:28:24|51233.4
13:28:25|51235.58
13:28:26|51235.58
13:28:27|51235.58
13:28:28|51235.58
13:28:29|51237.3
13:28:30|51237.3
13:28:31|51237.31
13:28:32|51239.49
13:28:33|51239.86
13:28:34|51241.99
13:28:35|51242.45
13:28:36|51247.17
13:28:37|51249.27
13:28:38|51253.7
13:28:39|51253.7
13:28:40|51253.71
13:28:41|51253.71
13:28:43|51245.01
13:28:44|51245.01
13:28:45|51241.11
13:28:47|51241.1
13:28:48|51241.11
13:28:49|51241.1
13:28:50|51241.1
13:28:51|51241.1
13:28:52|51241.1
13:28:53|51241.11
13:28:54|51241.11
13:28:55|51237.33
13:28:55|51235.51
13:28:57|51235.5
13:28:58|51239.99
13:28:59|51239.99
13:29:00|51240.
13:29:02|51240.
13:29:03|51239.99
13:29:04|51236.84
13:29:04|51236.83
13:29:05|51236.83
13:29:06|51235.47
13:29:07|51235.47
13:29:09|51235.47
13:29:09|51235.47
13:29:11|51235.47
13:29:12|51235.47
13:29:13|51235.46
13:29:14|51235.47
13:29:15|51245.
13:29:16|51250.7
13:29:17|51253.7
13:29:18|51253.7
13:29:19|51253.71
13:29:20|51253.7
13:29:21|51253.7
13:29:22|51253.7
13:29:23|51253.71
13:29:24|51253.71
13:29:25|51253.7
13:29:26|51253.7
13:29:27|51253.7
13:29:28|51253.7
13:29:29|51253.7
13:29:30|51253.7
13:29:31|51253.7
13:29:32|51253.7
13:29:33|51253.71
13:29:34|51253.71
13:29:35|51253.7
13:29:36|51253.71
13:29:37|51253.75
13:29:38|51258.02
13:29:39|51258.65
13:29:40|51258.64
13:29:42|51258.65
13:29:43|51267.22
13:29:44|51269.69
13:29:45|51269.76
13:29:46|51270.
13:29:47|51273.8
13:29:49|51273.8
13:29:50|51273.8
13:29:51|51273.81
13:29:52|51274.86
13:29:53|51274.86
13:29:53|51275.83
13:29:55|51266.
13:29:57|51265.76
13:29:57|51265.75
13:29:58|51265.75
13:29:59|51265.75
13:30:00|51265.75
13:30:01|51258.03
13:30:02|51257.28
13:30:03|51251.56
13:30:04|51240.06
13:30:05|51244.38
13:30:07|51247.75
13:30:07|51247.75
13:30:09|51247.75
13:30:09|51242.18
13:30:10|51242.17
13:30:12|51242.18
13:30:12|51250.17
13:30:13|51249.99
13:30:14|51249.99
13:30:16|51249.98
13:30:16|51247.07
13:30:17|51233.43
13:30:18|51236.39
13:30:19|51236.39
13:30:21|51236.4
13:30:22|51241.99
13:30:23|51242.
13:30:24|51241.99
13:30:25|51241.99
13:30:26|51241.99
13:30:27|51241.99
13:30:28|51241.99
13:30:29|51242.
13:30:30|51241.99
13:30:31|51241.99
13:30:32|51241.99
13:30:33|51242.
13:30:34|51241.99
13:30:35|51242.
13:30:36|51241.99
13:30:37|51242.
13:30:38|51242.
13:30:39|51242.
13:30:40|51241.99
13:30:41|51242.
13:30:43|51252.
13:30:44|51253.69
13:30:44|51263.7
13:30:46|51263.84
13:30:47|51263.85
13:30:47|51271.06
13:30:48|51276.
13:30:50|51274.96
13:30:51|51274.96
13:30:51|51266.
13:30:53|51266.01
13:30:54|51266.01
13:30:55|51269.8
13:30:56|51273.4
13:30:57|51273.39
13:30:58|51279.99
13:30:59|51280.01
13:31:00|51283.95
13:31:01|51281.1
13:31:02|51281.09
13:31:03|51281.1
13:31:04|51281.09
13:31:05|51281.1
13:31:06|51271.1
13:31:07|51261.11
13:31:08|51261.1
13:31:09|51247.31
13:31:10|51239.4
13:31:11|51243.01
13:31:12|51243.01
13:31:13|51243.
13:31:14|51243.01
13:31:15|51243.
13:31:16|51243.01
13:31:17|51243.01
13:31:18|51243.
13:31:19|51234.2
13:31:20|51234.19
13:31:21|51234.19
13:31:22|51234.2
13:31:23|51234.19
13:31:24|51234.2
13:31:25|51234.2
13:31:26|51234.2
13:31:27|51234.2
13:31:28|51234.19
13:31:29|51234.2
13:31:30|51234.2
13:31:31|51234.19
13:31:32|51234.2
13:31:33|51234.19
13:31:34|51234.19
13:31:35|51234.2
13:31:36|51234.19
13:31:37|51234.19
13:31:38|51234.2
13:31:39|51235.99
13:31:41|51242.44
13:31:42|51253.99
13:31:43|51255.99
13:31:44|51256.
13:31:46|51260.82
13:31:47|51264.65
13:31:47|51269.49
13:31:48|51269.48
13:31:50|51266.8
13:31:50|51266.8
13:31:51|51266.81
13:31:52|51266.8
13:31:53|51266.81
13:31:55|51266.8
13:31:55|51266.81
13:31:56|51277.76
13:31:58|51277.77
13:31:58|51279.36
13:31:59|51279.99
13:32:00|51280.
13:32:01|51281.09
13:32:02|51285.47
13:32:03|51285.46
13:32:04|51285.46
13:32:06|51285.47
13:32:06|51285.47
13:32:07|51285.47
13:32:08|51285.46
13:32:10|51285.46
13:32:10|51285.47
13:32:11|51285.47
13:32:13|51285.46
13:32:14|51285.46
13:32:15|51285.51
13:32:16|51285.5
13:32:17|51285.51
13:32:18|51291.1
13:32:19|51291.09
13:32:20|51291.99
13:32:22|51288.48
13:32:22|51286.7
13:32:24|51281.1
13:32:25|51278.
13:32:26|51278.
13:32:26|51278.01
13:32:27|51278.
13:32:28|51278.01
13:32:29|51278.
13:32:30|51278.
13:32:31|51278.
13:32:32|51278.01
13:32:33|51280.14
13:32:34|51283.29
13:32:35|51285.99
13:32:36|51285.99
13:32:38|51285.98
13:32:38|51289.29
13:32:39|51290.09
13:32:40|51292.15
13:32:42|51294.61
13:32:43|51295.14
13:32:44|51300.73
13:32:45|51302.32
13:32:46|51302.46
13:32:48|51309.99
13:32:49|51312.39
13:32:50|51314.
13:32:50|51315.62
13:32:52|51321.09
13:32:53|51322.75
13:32:54|51325.87
13:32:55|51325.88
13:32:56|51325.87
13:32:56|51325.88
13:32:58|51323.45
13:32:59|51314.6
13:33:00|51314.6
13:33:01|51318.76
13:33:02|51316.21
13:33:03|51316.21
13:33:04|51316.21
13:33:05|51316.2
13:33:06|51324.66
13:33:07|51324.66
13:33:08|51316.74
13:33:09|51318.
13:33:10|51318.01
13:33:11|51318.01
13:33:12|51318.01
13:33:13|51318.
13:33:14|51321.59
13:33:15|51321.6
13:33:16|51321.6
13:33:17|51323.65
13:33:18|51330.
13:33:19|51329.99
13:33:20|51330.
13:33:21|51330.
13:33:22|51330.
13:33:23|51330.
13:33:24|51330.
13:33:25|51320.82
13:33:26|51320.82
13:33:27|51330.11
13:33:29|51333.17
13:33:29|51333.16
13:33:30|51333.17
13:33:31|51328.28
13:33:32|51322.01
13:33:33|51318.02
13:33:34|51311.1
13:33:36|51305.37
13:33:36|51303.35
13:33:37|51308.24
13:33:38|51314.29
13:33:39|51321.09
13:33:40|51314.24
13:33:41|51313.41
13:33:42|51317.63
13:33:44|51317.63
13:33:45|51317.63
13:33:46|51320.72
13:33:47|51324.07
13:33:48|51324.07
13:33:49|51327.31
13:33:50|51327.3
13:33:52|51327.3
13:33:53|51327.3
13:33:54|51328.19
13:33:55|51328.19
13:33:56|51328.2
13:33:57|51329.22
13:33:58|51329.22
13:33:59|51330.3
13:34:00|51330.3
13:34:01|51331.09
13:34:02|51332.99
13:34:03|51332.99
13:34:04|51333.
13:34:05|51332.99
13:34:07|51333.
13:34:07|51336.98
13:34:08|51336.98
13:34:09|51336.98
13:34:10|51336.99
13:34:11|51336.98
13:34:12|51336.99
13:34:14|51336.98
13:34:15|51336.99
13:34:15|51344.69
13:34:16|51344.7
13:34:18|51344.7
13:34:19|51344.69
13:34:20|51344.69
13:34:21|51344.94
13:34:22|51348.53
13:34:23|51348.53
13:34:24|51348.54
13:34:24|51352.4
13:34:26|51354.96
13:34:27|51356.41
13:34:28|51356.58
13:34:29|51356.58
13:34:30|51356.59
13:34:30|51356.59
13:34:33|51356.59
13:34:34|51342.97
13:34:35|51342.96
13:34:36|51343.41
13:34:37|51343.41
13:34:38|51336.01
13:34:38|51336.
13:34:39|51336.01
13:34:41|51336.
13:34:42|51336.
13:34:42|51336.
13:34:44|51336.01
13:34:46|51336.
13:34:47|51336.01
13:34:48|51333.66
13:34:49|51322.02
13:34:49|51322.02
13:34:51|51322.01
13:34:52|51322.02
13:34:53|51322.02
13:34:54|51321.1
13:34:55|51313.41
13:34:56|51311.11
13:34:57|51311.11
13:34:58|51308.
13:34:59|51302.32
13:35:00|51302.33
13:35:01|51302.32
13:35:02|51302.32
13:35:03|51316.49
13:35:04|51316.48
13:35:05|51308.78
13:35:06|51307.89
13:35:07|51307.
13:35:08|51307.01
13:35:09|51307.01
13:35:10|51307.
13:35:11|51307.
13:35:12|51307.
13:35:13|51302.32
13:35:14|51300.
13:35:15|51296.
13:35:16|51293.31
13:35:17|51292.3
13:35:18|51292.3
13:35:19|51299.35
13:35:20|51312.92
13:35:21|51313.06
13:35:22|51313.06
13:35:23|51313.06
13:35:24|51313.07
13:35:25|51326.76
13:35:26|51326.8
13:35:27|51326.8
13:35:28|51326.81
13:35:29|51326.81
13:35:31|51312.67
13:35:31|51312.67
13:35:32|51312.68
13:35:33|51312.67
13:35:34|51312.67
13:35:36|51312.67
13:35:36|51312.66
13:35:38|51312.66
13:35:38|51306.
13:35:39|51300.
13:35:41|51300.
13:35:41|51300.
13:35:42|51300.
13:35:43|51300.01
13:35:44|51300.
13:35:45|51300.
13:35:47|51311.1
13:35:49|51312.67
13:35:50|51310.56
13:35:51|51302.
13:35:52|51301.1
13:35:53|51298.06
13:35:54|51298.07
13:35:55|51298.06
13:35:56|51298.06
13:35:57|51298.07
13:35:58|51298.06
13:35:59|51298.07
13:36:00|51298.07
13:36:01|51298.06
13:36:02|51298.07
13:36:03|51298.07
13:36:04|51298.06
13:36:05|51298.07
13:36:07|51298.07
13:36:08|51298.06
13:36:08|51298.06
13:36:09|51291.61
13:36:11|51291.6
13:36:12|51291.6
13:36:12|51291.6
13:36:14|51291.6
13:36:15|51291.1
13:36:15|51286.01
13:36:17|51286.
13:36:18|51289.21
13:36:19|51289.21
13:36:19|51289.21
13:36:21|51286.81
13:36:22|51286.76
13:36:23|51286.75
13:36:24|51282.02
13:36:25|51282.01
13:36:26|51282.02
13:36:27|51282.02
13:36:28|51282.01
13:36:29|51281.1
13:36:30|51279.35
13:36:32|51277.
13:36:32|51277.
13:36:33|51277.
13:36:34|51277.01
13:36:35|51277.01
13:36:36|51261.1
13:36:37|51236.
13:36:39|51225.36
13:36:39|51224.34
13:36:40|51224.33
13:36:41|51224.34
13:36:42|51224.33
13:36:43|51224.34
13:36:44|51225.36
13:36:45|51227.99
13:36:47|51228.26
13:36:48|51228.27
13:36:49|51230.84
13:36:51|51230.84
13:36:52|51230.85
13:36:53|51230.84
13:36:54|51230.85
13:36:54|51230.85
13:36:56|51230.85
13:36:57|51230.84
13:36:58|51230.84
13:37:00|51230.84
13:37:01|51230.85
13:37:02|51230.85
13:37:02|51230.85
13:37:03|51230.85
13:37:04|51234.74
13:37:06|51234.75
13:37:07|51234.74
13:37:07|51234.74
13:37:08|51234.74
13:37:10|51234.74
13:37:11|51234.74
13:37:12|51234.74
13:37:12|51234.75
13:37:14|51234.75
13:37:15|51234.74
13:37:16|51234.74
13:37:16|51234.75
13:37:18|51234.74
13:37:19|51234.74
13:37:19|51234.74
13:37:21|51234.75
13:37:21|51224.81
13:37:22|51221.12
13:37:23|51221.11
13:37:24|51221.11
13:37:25|51221.12
13:37:26|51221.11
13:37:28|51221.1
13:37:28|51221.1
13:37:29|51212.
13:37:30|51212.
13:37:32|51212.01
13:37:33|51212.
13:37:34|51212.
13:37:35|51212.01
13:37:36|51212.
13:37:37|51212.01
13:37:38|51212.01
13:37:40|51212.
13:37:41|51212.
13:37:41|51212.
13:37:42|51228.8
13:37:43|51228.8
13:37:44|51228.81
13:37:45|51228.8
13:37:46|51228.8
13:37:47|51228.8
13:37:48|51228.81
13:37:50|51228.81
13:37:51|51228.81
13:37:52|51228.8
13:37:53|51228.8
13:37:53|51228.8
13:37:55|51228.8
13:37:57|51228.8
13:37:58|51222.01
13:37:59|51222.01
13:38:00|51222.
13:38:01|51222.01
13:38:02|51222.01
13:38:03|51222.01
13:38:04|51222.01
13:38:05|51222.01
13:38:06|51222.
13:38:08|51227.2
13:38:09|51228.81
13:38:10|51228.81
13:38:10|51228.81
13:38:11|51230.9
13:38:12|51231.1
13:38:14|51231.1
13:38:14|51231.09
13:38:15|51231.09
13:38:17|51231.1
13:38:17|51231.1
13:38:18|51231.09
13:38:19|51231.1
13:38:20|51231.09
13:38:22|51231.09
13:38:22|51231.1
13:38:23|51231.1
13:38:25|51231.1
13:38:26|51231.1
13:38:26|51229.16
13:38:27|51224.47
13:38:29|51222.02
13:38:30|51222.02
13:38:30|51222.02
13:38:32|51225.81
13:38:33|51225.81
13:38:34|51225.81
13:38:35|51225.82
13:38:36|51225.82
13:38:36|51225.82
13:38:38|51225.82
13:38:39|51225.81
13:38:40|51225.81
13:38:41|51225.81
13:38:42|51227.98
13:38:42|51227.98
13:38:43|51227.98
13:38:45|51227.98
13:38:46|51227.99
13:38:47|51231.45
13:38:48|51231.8
13:38:49|51231.8
13:38:49|51231.79
13:38:52|51231.8
13:38:52|51231.79
13:38:53|51231.8
13:38:55|51231.8
13:38:55|51231.79
13:38:56|51231.8
13:38:57|51231.8
13:38:58|51231.8
13:39:00|51231.8
13:39:00|51231.8
13:39:02|51238.79
13:39:03|51238.79
13:39:04|51238.78
13:39:05|51238.79
13:39:06|51238.79
13:39:06|51238.78
13:39:08|51238.79
13:39:09|51238.79
13:39:10|51238.78
13:39:11|51238.78
13:39:12|51238.78
13:39:13|51238.78
13:39:14|51238.79
13:39:15|51238.79
13:39:16|51238.78
13:39:17|51240.63
13:39:18|51240.63
13:39:20|51238.78
13:39:21|51238.79
13:39:21|51238.79
13:39:22|51238.78
13:39:23|51238.78
13:39:24|51238.79
13:39:26|51238.78
13:39:26|51238.78
13:39:28|51238.78
13:39:28|51238.78
13:39:29|51238.78
13:39:30|51238.79
13:39:31|51238.79
13:39:32|51238.79
13:39:33|51238.79
13:39:34|51238.79
13:39:35|51238.79
13:39:36|51238.78
13:39:37|51238.79
13:39:38|51238.79
13:39:39|51238.79
13:39:40|51238.78
13:39:42|51238.79
13:39:43|51238.78
13:39:44|51234.6
13:39:44|51234.01
13:39:46|51234.
13:39:47|51234.01
13:39:48|51234.01
13:39:49|51234.01
13:39:50|51234.
13:39:52|51234.01
13:39:52|51234.
13:39:53|51234.
13:39:55|51234.
13:39:56|51234.01
13:39:57|51234.
13:39:58|51234.
13:39:59|51234.01
13:40:01|51234.
13:40:01|51234.01
13:40:02|51234.
13:40:04|51234.
13:40:05|51234.
13:40:05|51225.81
13:40:06|51218.42
13:40:07|51212.01
13:40:09|51212.
13:40:10|51212.
13:40:11|51212.
13:40:12|51212.
13:40:13|51212.
13:40:14|51212.01
13:40:16|51212.01
13:40:16|51212.01
13:40:17|51220.77
13:40:18|51220.78
13:40:19|51220.78
13:40:20|51220.78
13:40:22|51220.77
13:40:22|51220.77
13:40:23|51216.76
13:40:25|51215.3
13:40:25|51214.2
13:40:26|51208.42
13:40:27|51208.41
13:40:28|51208.42
13:40:29|51208.42
13:40:30|51208.42
13:40:31|51208.42
13:40:32|51208.42
13:40:34|51208.41
13:40:34|51208.42
13:40:35|51208.41
13:40:36|51208.41
13:40:38|51208.41
13:40:38|51208.42
13:40:40|51217.31
13:40:40|51218.99
13:40:42|51218.99
13:40:42|51218.98
13:40:43|51225.63
13:40:44|51227.66
13:40:45|51227.66
13:40:46|51227.67
13:40:48|51227.67
13:40:48|51227.66
13:40:49|51227.61
13:40:51|51223.64
13:40:52|51227.66
13:40:53|51227.67
13:40:54|51227.66
13:40:55|51227.66
13:40:57|51227.67
13:40:58|51227.61
13:40:59|51227.61
13:41:00|51225.58
13:41:01|51216.01
13:41:02|51216.
13:41:03|51216.
13:41:04|51212.51
13:41:05|51212.5
13:41:06|51212.51
13:41:07|51212.5
13:41:08|51212.5
13:41:09|51212.5
13:41:10|51208.42
13:41:11|51208.42
13:41:13|51208.42
13:41:13|51208.43
13:41:15|51208.43
13:41:15|51208.43
13:41:17|51208.42
13:41:17|51201.14
13:41:19|51201.15
13:41:20|51201.14
13:41:20|51201.14
13:41:22|51201.14
13:41:23|51201.15
13:41:24|51184.
13:41:24|51173.49
13:41:26|51173.49
13:41:27|51173.48
13:41:27|51173.49
13:41:29|51178.88
13:41:29|51180.8
13:41:31|51181.16
13:41:32|51181.16
13:41:33|51181.16
13:41:34|51181.16
13:41:34|51181.16
13:41:35|51179.13
13:41:37|51175.54
13:41:38|51168.11
13:41:38|51168.1
13:41:39|51168.1
13:41:40|51164.75
13:41:42|51164.76
13:41:42|51164.75
13:41:43|51164.75
13:41:45|51168.1
13:41:46|51170.
13:41:46|51175.99
13:41:48|51175.99
13:41:49|51179.
13:41:50|51179.
13:41:51|51178.99
13:41:52|51168.
13:41:54|51166.15
13:41:54|51164.01
13:41:56|51156.4
13:41:56|51151.81
13:41:58|51148.74
13:41:59|51146.13
13:41:59|51141.17
13:42:01|51141.16
13:42:02|51141.16
13:42:03|51141.17
13:42:03|51141.16
13:42:04|51141.16
13:42:05|51141.17
13:42:08|51141.16
13:42:08|51141.16
13:42:09|51141.16
13:42:10|51141.17
13:42:11|51135.83
13:42:12|51135.84
13:42:13|51140.64
13:42:14|51140.64
13:42:15|51136.
13:42:16|51130.01
13:42:17|51130.
13:42:19|51130.01
13:42:19|51130.01
13:42:20|51132.71
13:42:21|51132.72
13:42:23|51134.29
13:42:23|51134.3
13:42:24|51134.3
13:42:25|51139.58
13:42:26|51139.58
13:42:27|51139.58
13:42:28|51139.58
13:42:29|51139.58
13:42:30|51140.27
13:42:31|51140.28
13:42:32|51140.29
13:42:34|51140.29
13:42:34|51140.29
13:42:36|51140.28
13:42:37|51146.22
13:42:37|51146.54
13:42:38|51149.52
13:42:39|51149.51
13:42:40|51149.51
13:42:42|51145.3
13:42:43|51141.
13:42:43|51141.01
13:42:44|51141.
13:42:45|51141.01
13:42:46|51142.6
13:42:47|51142.59
13:42:48|51134.71
13:42:50|51134.71
13:42:51|51128.35
13:42:51|51108.03
13:42:52|51098.01
13:42:54|51091.42
13:42:56|51104.91
13:42:57|51104.91
13:42:58|51104.91
13:42:59|51104.9
13:43:00|51104.91
13:43:01|51104.91
13:43:02|51104.86
13:43:03|51100.7
13:43:04|51103.5
13:43:05|51115.86
13:43:06|51115.85
13:43:07|51115.86
13:43:08|51119.54
13:43:09|51120.
13:43:10|51119.99
13:43:12|51128.46
13:43:13|51130.44
13:43:14|51136.69
13:43:15|51136.69
13:43:16|51136.7
13:43:17|51144.
13:43:18|51144.35
13:43:19|51144.35
13:43:20|51144.35
13:43:22|51142.01
13:43:23|51138.58
13:43:24|51138.58
13:43:24|51138.59
13:43:25|51136.88
13:43:26|51136.89
13:43:28|51136.88
13:43:29|51142.
13:43:30|51142.
13:43:31|51141.99
13:43:31|51142.
13:43:32|51141.99
13:43:34|51142.
13:43:35|51142.88
13:43:36|51145.61
13:43:37|51146.23
13:43:38|51146.24
13:43:39|51146.23
13:43:40|51146.24
13:43:41|51146.24
13:43:42|51146.23
13:43:43|51146.23
13:43:44|51146.24
13:43:46|51146.24
13:43:46|51146.23
13:43:47|51146.24
13:43:48|51138.89
13:43:49|51138.9
13:43:50|51138.9
13:43:51|51138.91
13:43:52|51138.9
13:43:53|51138.91
13:43:55|51138.91
13:43:57|51138.9
13:43:58|51138.91
13:43:58|51138.91
13:43:59|51138.91
13:44:01|51138.91
13:44:02|51138.91
13:44:02|51138.91
13:44:04|51138.91
13:44:05|51138.91
13:44:05|51138.91
13:44:07|51140.88
13:44:08|51140.88
13:44:09|51140.88
13:44:10|51140.88
13:44:11|51140.87
13:44:12|51137.44
13:44:13|51137.45
13:44:14|51137.44
13:44:16|51137.44
13:44:16|51137.44
13:44:17|51137.44
13:44:18|51137.45
13:44:20|51137.45
13:44:20|51138.17
13:44:21|51138.17
13:44:22|51134.79
13:44:24|51130.29
13:44:24|51130.3
13:44:25|51130.3
13:44:26|51130.29
13:44:27|51131.43
13:44:28|51131.42
13:44:29|51131.42
13:44:30|51131.42
13:44:31|51131.43
13:44:32|51131.42
13:44:34|51123.76
13:44:35|51114.9
13:44:36|51113.45
13:44:37|51113.45
13:44:37|51113.46
13:44:38|51113.45
13:44:40|51113.45
13:44:41|51113.46
13:44:41|51113.46
13:44:42|51111.33
13:44:43|51104.92
13:44:44|51104.91
13:44:45|51104.91
13:44:46|51108.14
13:44:48|51110.21
13:44:48|51110.21
13:44:49|51110.21
13:44:51|51107.01
13:44:51|51102.32
13:44:52|51094.65
13:44:53|51093.06
13:44:54|51091.11
13:44:56|51080.
13:44:57|51080.01
13:44:57|51080.
13:44:59|51073.24
13:45:00|51070.92
13:45:02|51065.58
13:45:03|51062.16
13:45:03|51070.
13:45:04|51072.86
13:45:06|51071.79
13:45:07|51077.2
13:45:08|51083.97
13:45:09|51087.99
13:45:10|51087.99
13:45:11|51088.
13:45:12|51095.66
13:45:13|51099.99
13:45:14|51099.99
13:45:15|51100.
13:45:16|51104.01
13:45:17|51104.32
13:45:18|51107.01
13:45:19|51109.19
13:45:20|51102.01
13:45:21|51102.01
13:45:22|51102.01
13:45:23|51102.01
13:45:24|51106.
13:45:25|51106.
13:45:26|51106.
13:45:27|51110.
13:45:28|51109.99
13:45:29|51110.
13:45:30|51109.99
13:45:31|51109.99
13:45:32|51111.1
13:45:33|51111.09
13:45:34|51113.4
13:45:35|51113.4
13:45:36|51113.46
13:45:37|51113.45
13:45:38|51113.46
13:45:39|51113.46
13:45:40|51127.94
13:45:41|51115.62
13:45:42|51120.28
13:45:43|51121.39
13:45:44|51121.39
13:45:45|51121.4
13:45:46|51121.4
13:45:47|51125.99
13:45:48|51126.2
13:45:49|51113.77
13:45:50|51096.4
13:45:51|51094.35
13:45:52|51094.36
13:45:53|51094.36
13:45:54|51094.36
13:45:55|51088.
13:45:56|51082.42
13:45:58|51081.11
13:45:58|51087.57
13:46:00|51083.01
13:46:00|51081.11
13:46:02|51081.1
13:46:04|51081.11
13:46:04|51070.05
13:46:06|51064.95
13:46:07|51061.11
13:46:07|51044.61
13:46:08|51044.61
13:46:09|51050.95
13:46:11|51050.95
13:46:12|51050.95
13:46:13|51058.88
13:46:13|51058.88
13:46:15|51061.11
13:46:16|51053.21
13:46:17|51053.21
13:46:17|51050.95
13:46:19|51050.96
13:46:19|51050.96
13:46:20|51056.67
13:46:22|51059.99
13:46:23|51060.
13:46:24|51060.
13:46:25|51060.
13:46:25|51060.
13:46:26|51050.91
13:46:27|51050.17
13:46:28|51050.17
13:46:29|51056.68
13:46:30|51056.68
13:46:32|51056.67
13:46:32|51056.47
13:46:33|51056.47
13:46:34|51056.46
13:46:35|51056.46
13:46:36|51056.46
13:46:38|51056.46
13:46:39|51056.46
13:46:40|51056.47
13:46:41|51056.47
13:46:41|51056.47
13:46:43|51056.46
13:46:43|51056.47
13:46:45|51056.47
13:46:46|51056.46
13:46:47|51056.47
13:46:47|51037.97
13:46:48|51023.8
13:46:49|51034.99
13:46:51|51036.6
13:46:51|51036.6
13:46:53|51036.6
13:46:54|51036.6
13:46:54|51021.01
13:46:56|51021.05
13:46:56|51011.01
13:46:57|51011.01
13:46:59|51011.01
13:47:00|51011.01
13:47:01|51011.01
13:47:02|51024.
13:47:03|51016.51
13:47:04|51027.99
13:47:05|51036.
13:47:07|51036.59
13:47:08|51041.1
13:47:09|51048.6
13:47:10|51048.6
13:47:11|51056.17
13:47:12|51056.45
13:47:13|51056.45
13:47:14|51056.46
13:47:15|51056.46
13:47:16|51056.45
13:47:17|51056.67
13:47:18|51056.66
13:47:19|51056.66
13:47:21|51044.01
13:47:22|51042.66
13:47:23|51042.65
13:47:23|51043.9
13:47:25|51047.8
13:47:25|51047.8
13:47:27|51047.8
13:47:28|51047.8
13:47:29|51047.8
13:47:30|51047.8
13:47:31|51047.79
13:47:32|51048.
13:47:33|51048.
13:47:34|51048.39
13:47:35|51048.39
13:47:36|51048.38
13:47:37|51048.39
13:47:38|51048.39
13:47:39|51048.39
13:47:40|51048.39
13:47:42|51048.38
13:47:42|51042.65
13:47:44|51034.4
13:47:44|51014.51
13:47:46|51010.
13:47:46|51010.01
13:47:48|51010.01
13:47:49|51010.
13:47:50|51010.01
13:47:51|51010.01
13:47:51|51010.54
13:47:53|51010.53
13:47:54|51000.
13:47:54|51000.01
13:47:56|51000.01
13:47:57|51000.01
13:47:57|51000.01
13:47:59|51000.01
13:47:59|51000.01
13:48:01|51000.01
13:48:02|51000.
13:48:04|51000.
13:48:05|51000.01
13:48:06|51003.4
13:48:07|51003.41
13:48:08|51010.01
13:48:10|51017.04
13:48:10|51021.1
13:48:11|51015.75
13:48:12|51013.43
13:48:14|51008.02
13:48:15|51011.99
13:48:15|51013.98
13:48:16|51013.99
13:48:18|51013.96
13:48:18|51004.01
13:48:19|51004.01
13:48:21|51006.58
13:48:22|51006.59
13:48:23|51000.12
13:48:24|51000.13
13:48:25|51001.64
13:48:26|51001.64
13:48:27|51001.63
13:48:28|51001.64
13:48:29|51001.63
13:48:30|51000.27
13:48:31|51000.01
13:48:32|51000.01
13:48:33|51000.01
13:48:34|51000.
13:48:35|50986.7
13:48:36|50986.7
13:48:37|50982.06
13:48:38|50982.07
13:48:39|50981.13
13:48:40|50980.52
13:48:41|50980.
13:48:42|50971.84
13:48:43|50971.84
13:48:44|50975.45
13:48:45|50981.13
13:48:46|50978.4
13:48:47|50978.39
13:48:48|50978.39
13:48:49|50978.4
13:48:50|50982.06
13:48:51|50982.06
13:48:53|50982.06
13:48:54|50982.05
13:48:55|50985.48
13:48:56|50987.58
13:48:56|50987.57
13:48:58|50987.58
13:48:58|50987.58
13:49:00|50987.57
13:49:01|50984.42
13:49:02|50980.51
13:49:03|50980.01
13:49:04|50980.01
13:49:05|50971.83
13:49:07|50960.99
13:49:07|50953.55
13:49:08|50953.54
13:49:09|50958.28
13:49:10|50956.03
13:49:12|50956.02
13:49:13|50950.01
13:49:13|50947.46
13:49:14|50947.46
13:49:15|50947.46
13:49:17|50969.99
13:49:18|50970.81
13:49:19|50980.
13:49:20|50979.99
13:49:21|50984.46
13:49:22|50978.15
13:49:23|50958.92
13:49:24|50952.01
13:49:25|50962.89
13:49:26|50956.13
13:49:27|50963.42
13:49:28|50966.71
13:49:29|50962.32
13:49:30|50957.99
13:49:31|50948.78
13:49:31|50948.79
13:49:34|50940.79
13:49:34|50940.78
13:49:35|50940.79
13:49:37|50946.01
13:49:38|50946.
13:49:39|50946.
13:49:39|50942.67
13:49:40|50948.
13:49:41|50947.99
13:49:42|50951.99
13:49:43|50952.41
13:49:45|50948.13
13:49:45|50948.01
13:49:46|50947.86
13:49:48|50952.
13:49:49|50952.
13:49:50|50952.27
13:49:50|50961.09
13:49:52|50961.1
13:49:53|50958.8
13:49:54|50952.83
13:49:55|50952.82
13:49:56|50955.87
13:49:57|50955.87
13:49:58|50955.86
13:49:59|50955.87
13:50:00|50955.87
13:50:02|50966.2
13:50:03|50966.2
13:50:04|50973.89
13:50:05|50978.
13:50:06|50981.1
13:50:08|50987.58
13:50:08|50991.09
13:50:10|50995.22
13:50:11|51004.
13:50:12|51007.8
13:50:12|51005.25
13:50:13|51012.6
13:50:14|51013.07
13:50:15|51013.07
13:50:17|51013.08
13:50:17|51013.07
13:50:18|51013.07
13:50:19|51013.95
13:50:20|51020.6
13:50:21|51026.75
13:50:22|51026.76
13:50:23|51026.76
13:50:25|51035.52
13:50:25|51035.53
13:50:26|51035.53
13:50:28|51035.52
13:50:28|51035.53
13:50:29|51035.52
13:50:30|51038.75
13:50:31|51039.99
13:50:33|51044.62
13:50:34|51044.63
13:50:35|51044.62
13:50:36|51044.62
13:50:36|51044.63
13:50:37|51044.62
13:50:39|51044.63
13:50:40|51044.62
13:50:41|51044.63
13:50:41|51048.39
13:50:42|51048.38
13:50:44|51048.39
13:50:45|51050.
13:50:46|51050.
13:50:46|51056.46
13:50:48|51056.45
13:50:49|51054.22
13:50:50|51055.46
13:50:50|51058.68
13:50:51|51058.68
13:50:53|51058.32
13:50:53|51051.6
13:50:55|51051.61
13:50:56|51051.61
13:50:56|51064.
13:50:57|51064.
13:50:59|51063.99
13:51:00|51069.33
13:51:00|51069.32
13:51:01|51069.33
13:51:03|51071.4
13:51:05|51071.4
13:51:06|51073.59
13:51:07|51073.59
13:51:08|51073.59
13:51:09|51073.58
13:51:10|51073.59
13:51:11|51073.58
13:51:12|51073.58
13:51:13|51073.59
13:51:14|51073.59
13:51:16|51079.55
13:51:17|51079.56
13:51:17|51082.14
13:51:19|51082.34
13:51:20|51080.19
13:51:21|51080.18
13:51:21|51080.19
13:51:23|51081.39
13:51:23|51081.38
13:51:25|51081.39
13:51:26|51081.39
13:51:27|51085.19
13:51:28|51085.18
13:51:29|51085.18
13:51:29|51089.04
13:51:31|51096.91
13:51:32|51096.92
13:51:33|51096.92
13:51:34|51096.92
13:51:35|51108.18
13:51:36|51108.19
13:51:37|51114.99
13:51:38|51100.
13:51:39|51100.01
13:51:39|51100.01
13:51:41|51100.01
13:51:42|51100.01
13:51:43|51100.
13:51:43|51096.87
13:51:45|51096.86
13:51:45|51096.86
13:51:47|51091.76
13:51:48|51091.02
13:51:49|51094.62
13:51:50|51099.94
13:51:51|51102.46
13:51:52|51107.6
13:51:53|51111.49
13:51:54|51111.49
13:51:55|51106.26
13:51:56|51110.
13:51:57|51114.64
13:51:58|51114.65
13:51:59|51114.65
13:52:00|51114.65
13:52:01|51112.01
13:52:02|51112.01
13:52:03|51119.16
13:52:05|51119.16
13:52:06|51128.22
13:52:06|51130.05
13:52:08|51135.14
13:52:09|51135.15
13:52:10|51135.15
13:52:11|51135.14
13:52:12|51135.14
13:52:13|51131.1
13:52:14|51131.09
13:52:15|51133.19
13:52:16|51128.41
13:52:16|51126.82
13:52:18|51126.82
13:52:19|51126.81
13:52:20|51126.82
13:52:20|51132.02
13:52:22|51128.01
13:52:23|51128.
13:52:24|51128.
13:52:25|51128.
13:52:26|51128.01
13:52:27|51128.01
13:52:28|51128.01
13:52:30|51121.11
13:52:30|51119.16
13:52:31|51119.15
13:52:33|51114.34
13:52:33|51112.61
13:52:34|51106.25
13:52:35|51106.25
13:52:36|51106.26
13:52:37|51106.25
13:52:38|51106.26
13:52:39|51101.1
13:52:40|51100.
13:52:41|51100.
13:52:42|51096.01
13:52:44|51092.
13:52:44|51088.32
13:52:46|51082.14
13:52:46|51082.13
13:52:48|51082.13
13:52:49|51084.61
13:52:50|51086.56
13:52:51|51088.93
13:52:52|51089.4
13:52:53|51086.58
13:52:54|51086.59
13:52:55|51086.59
13:52:56|51086.58
13:52:57|51084.6
13:52:58|51081.41
13:52:59|51081.41
13:53:00|51078.44
13:53:01|51078.44
13:53:02|51078.45
13:53:04|51078.44
13:53:06|51078.45
13:53:07|51078.45
13:53:07|51078.45
13:53:08|51078.44
13:53:09|51078.44
13:53:10|51076.22
13:53:11|51075.01
13:53:13|51077.43
13:53:13|51080.32
13:53:15|51085.48
13:53:16|51086.54
13:53:17|51086.54
13:53:17|51093.69
13:53:18|51093.68
13:53:19|51099.99
13:53:20|51099.99
13:53:21|51094.23
13:53:22|51094.23
13:53:23|51089.92
13:53:24|51084.93
13:53:25|51084.92
13:53:27|51084.93
13:53:27|51084.93
13:53:28|51084.93
13:53:29|51084.93
13:53:30|51084.93
13:53:31|51084.92
13:53:32|51084.96
13:53:34|51084.97
13:53:34|51084.97
13:53:36|51084.97
13:53:36|51084.97
13:53:38|51084.97
13:53:38|51084.96
13:53:39|51084.96
13:53:40|51084.96
13:53:41|51092.34
13:53:42|51092.34
13:53:43|51095.14
13:53:44|51095.33
13:53:45|51095.33
13:53:47|51095.34
13:53:47|51095.33
13:53:49|51099.37
13:53:50|51099.37
13:53:50|51099.7
13:53:51|51099.98
13:53:53|51099.97
13:53:54|51099.97
13:53:54|51099.98
13:53:56|51099.98
13:53:56|51100.
13:53:58|51100.01
13:53:59|51105.75
13:54:00|51105.74
13:54:00|51105.74
13:54:02|51105.74
13:54:02|51105.75
13:54:04|51097.2
13:54:05|51099.03
13:54:06|51099.16
13:54:07|51099.16
13:54:08|51099.16
13:54:09|51099.16
13:54:10|51103.8
13:54:12|51097.47
13:54:12|51092.01
13:54:14|51092.01
13:54:14|51092.
13:54:15|51092.
13:54:16|51092.01
13:54:17|51092.
13:54:19|51092.
13:54:20|51092.01
13:54:21|51092.
13:54:22|51092.01
13:54:23|51092.
13:54:24|51092.
13:54:25|51092.01
13:54:26|51092.
13:54:27|51088.
13:54:28|51088.
13:54:29|51088.01
13:54:31|51088.01
13:54:31|51088.
13:54:32|51088.01
13:54:34|51088.
13:54:34|51088.01
13:54:36|51088.01
13:54:36|51088.01
13:54:37|51088.
13:54:38|51088.
13:54:40|51088.
13:54:40|51088.01
13:54:42|51088.
13:54:42|51088.
13:54:43|51088.01
13:54:44|51088.01
13:54:45|51088.
13:54:46|51088.01
13:54:47|51088.01
13:54:48|51088.01
13:54:49|51088.01
13:54:50|51088.01
13:54:51|51088.
13:54:52|51088.
13:54:53|51088.
13:54:54|51088.
13:54:56|51091.95
13:54:56|51091.95
13:54:57|51092.17
13:54:58|51092.16
13:54:59|51092.16
13:55:00|51093.99
13:55:01|51100.43
13:55:03|51100.43
13:55:03|51105.74
13:55:05|51096.
13:55:07|51096.01
13:55:08|51096.
13:55:09|51096.
13:55:09|51096.01
13:55:11|51096.01
13:55:11|51098.96
13:55:13|51098.97
13:55:14|51098.96
13:55:14|51098.96
13:55:15|51098.96
13:55:16|51098.97
13:55:17|51098.96
13:55:19|51094.33
13:55:20|51100.46
13:55:20|51100.47
13:55:21|51100.46
13:55:22|51100.47
13:55:24|51100.46
13:55:24|51103.57
13:55:25|51105.73
13:55:27|51105.74
13:55:28|51105.73
13:55:28|51105.73
13:55:29|51105.73
13:55:30|51105.74
13:55:31|51107.39
13:55:33|51107.39
13:55:34|51107.38
13:55:35|51107.39
13:55:36|51107.39
13:55:37|51107.38
13:55:38|51108.6
13:55:39|51109.77
13:55:40|51109.85
13:55:41|51109.84
13:55:42|51109.99
13:55:43|51119.11
13:55:44|51125.27
13:55:46|51134.
13:55:46|51135.
13:55:48|51134.99
13:55:49|51134.99
13:55:50|51134.99
13:55:51|51134.99
13:55:52|51135.15
13:55:53|51135.88
13:55:54|51135.87
13:55:55|51135.88
13:55:56|51135.88
13:55:57|51135.88
13:55:58|51135.88
13:55:59|51135.88
13:56:01|51135.87
13:56:02|51135.87
13:56:02|51137.85
13:56:03|51142.2
13:56:04|51135.46
13:56:05|51135.45
13:56:07|51135.46
13:56:08|51135.45
13:56:09|51126.92
13:56:10|51126.91
13:56:11|51126.92
13:56:12|51112.84
13:56:13|51111.1
13:56:14|51111.1
13:56:16|51111.11
13:56:17|51111.1
13:56:17|51111.1
13:56:19|51106.47
13:56:19|51100.17
13:56:21|51100.
13:56:21|51100.01
13:56:23|51100.01
13:56:24|51106.91
13:56:25|51106.91
13:56:26|51100.02
13:56:27|51100.01
13:56:28|51100.02
13:56:29|51100.02
13:56:30|51100.02
13:56:31|51100.02
13:56:32|51100.01
13:56:33|51100.01
13:56:34|51100.01
13:56:35|51100.01
13:56:36|51100.
13:56:37|51100.01
13:56:38|51100.01
13:56:39|51100.01
13:56:40|51100.01
13:56:41|51103.4
13:56:43|51106.91
13:56:43|51115.47
13:56:44|51119.63
13:56:45|51119.63
13:56:46|51114.45
13:56:47|51114.44
13:56:48|51114.45
13:56:49|51105.41
13:56:50|51101.2
13:56:51|51101.21
13:56:52|51101.21
13:56:53|51101.2
13:56:55|51101.2
13:56:56|51101.2
13:56:56|51101.2
13:56:57|51101.21
13:56:58|51101.2
13:56:59|51101.2
13:57:01|51107.87
13:57:01|51109.99
13:57:02|51110.
13:57:03|51114.27
13:57:04|51114.45
13:57:05|51117.99
13:57:06|51118.
13:57:07|51121.1
13:57:08|51136.11
13:57:09|51133.53
13:57:11|51131.13
13:57:13|51131.12
13:57:13|51131.13
13:57:15|51131.13
13:57:16|51131.13
13:57:16|51131.12
13:57:18|51131.99
13:57:20|51132.
13:57:20|51132.
13:57:21|51131.13
13:57:22|51131.13
13:57:24|51134.2
13:57:24|51134.2
13:57:25|51135.59
13:57:26|51135.6
13:57:27|51139.18
13:57:29|51146.3
13:57:29|51146.31
13:57:31|51150.38
13:57:31|51150.82
13:57:33|51150.82
13:57:33|51158.
13:57:34|51154.01
13:57:36|51154.02
13:57:36|51154.01
13:57:37|51154.02
13:57:39|51144.27
13:57:40|51151.93
13:57:40|51151.92
13:57:41|51151.92
13:57:42|51151.92
13:57:43|51151.92
13:57:44|51144.26
13:57:46|51142.44
13:57:47|51141.1
13:57:47|51149.7
13:57:49|51149.71
13:57:50|51149.71
13:57:50|51149.7
13:57:51|51149.75
13:57:52|51149.74
13:57:54|51151.99
13:57:55|51151.99
13:57:56|51151.99
13:57:56|51152.
13:57:57|51151.99
13:57:59|51152.
13:58:00|51152.
13:58:00|51152.
13:58:03|51152.
13:58:03|51160.32
13:58:05|51164.06
13:58:05|51164.06
13:58:07|51164.06
13:58:08|51165.98
13:58:10|51168.02
13:58:11|51170.41
13:58:11|51171.14
13:58:13|51174.68
13:58:14|51177.19
13:58:15|51177.19
13:58:15|51177.2
13:58:17|51177.2
13:58:18|51177.2
13:58:18|51177.19
13:58:20|51177.2
13:58:21|51177.2
13:58:22|51177.2
13:58:23|51177.2
13:58:24|51177.19
13:58:25|51177.19
13:58:26|51168.01
13:58:27|51171.7
13:58:28|51176.18
13:58:29|51176.18
13:58:31|51176.17
13:58:31|51176.18
13:58:32|51171.79
13:58:34|51163.03
13:58:34|51163.03
13:58:35|51163.02
13:58:36|51163.03
13:58:38|51163.03
13:58:38|51163.02
13:58:40|51163.02
13:58:40|51163.03
13:58:41|51163.03
13:58:42|51163.03
13:58:43|51163.03
13:58:44|51161.11
13:58:45|51161.11
13:58:46|51161.11
13:58:48|51161.11
13:58:49|51161.11
13:58:50|51155.44
13:58:51|51152.
13:58:52|51152.
13:58:53|51152.
13:58:54|51151.11
13:58:55|51151.1
13:58:56|51151.1
13:58:57|51151.11
13:58:58|51151.1
13:58:59|51151.1
13:59:00|51151.11
13:59:01|51151.1
13:59:02|51151.11
13:59:03|51151.1
13:59:04|51151.11
13:59:05|51151.11
13:59:06|51151.11
13:59:07|51151.11
13:59:08|51151.1
13:59:09|51171.09
13:59:10|51171.09
13:59:12|51172.95
13:59:13|51167.66
13:59:14|51166.88
13:59:14|51166.88
13:59:15|51166.88
13:59:17|51166.88
13:59:18|51166.89
13:59:20|51166.88
13:59:21|51166.89
13:59:22|51166.88
13:59:23|51158.01
13:59:24|51155.5
13:59:25|51150.
13:59:26|51150.01
13:59:27|51150.01
13:59:28|51150.
13:59:29|51150.01
13:59:31|51150.
13:59:31|51150.01
13:59:33|51150.01
13:59:33|51150.
13:59:35|51150.01
13:59:35|51154.89
13:59:36|51161.1
13:59:37|51161.1
13:59:38|51163.58
13:59:39|51163.59
13:59:40|51163.59
13:59:41|51163.58
13:59:42|51163.58
13:59:43|51163.59
13:59:44|51163.58
13:59:45|51165.27
13:59:46|51166.39
13:59:47|51166.38
13:59:49|51168.32
13:59:50|51168.57
13:59:51|51169.47
13:59:52|51169.46
13:59:52|51164.01
13:59:53|51164.01
13:59:54|51164.02
13:59:56|51164.01
13:59:56|51164.01
13:59:58|51164.02
13:59:58|51164.02
14:00:00|51164.01
14:00:00|51164.02
14:00:02|51166.71
14:00:03|51170.89
14:00:04|51170.89
14:00:05|51169.42
14:00:06|51169.42
14:00:07|51169.41
14:00:08|51169.41
14:00:09|51169.41
14:00:10|51169.42
14:00:12|51169.41
14:00:12|51169.42
14:00:14|51169.41
14:00:16|51169.42
14:00:17|51169.42
14:00:18|51169.42
14:00:19|51158.72
14:00:20|51156.04
14:00:21|51154.9
14:00:22|51152.
14:00:23|51151.11
14:00:25|51153.99
14:00:25|51145.41
14:00:27|51145.41
14:00:27|51145.4
14:00:29|51145.4
14:00:29|51142.21
14:00:30|51142.2
14:00:31|51142.21
14:00:33|51142.2
14:00:33|51142.21
14:00:34|51142.2
14:00:35|51141.46
14:00:36|51151.1
14:00:37|51151.1
14:00:38|51151.1
14:00:39|51146.01
14:00:40|51146.
14:00:41|51146.
14:00:42|51142.2
14:00:43|51140.02
14:00:45|51137.72
14:00:46|51137.72
14:00:46|51141.37
14:00:47|51141.37
14:00:48|51141.37
14:00:49|51141.36
14:00:50|51141.36
14:00:51|51141.37
14:00:52|51145.49
14:00:53|51145.49
14:00:54|51145.48
14:00:56|51145.49
14:00:56|51145.49
14:00:57|51145.49
14:00:58|51145.49
14:00:59|51145.49
14:01:00|51145.49
14:01:01|51145.49
14:01:03|51145.49
14:01:03|51145.48
14:01:04|51145.48
14:01:05|51145.49
14:01:06|51145.49
14:01:07|51145.49
14:01:08|51145.49
14:01:09|51145.48
14:01:10|51145.49
14:01:12|51145.49
14:01:13|51145.48
14:01:14|51145.48
14:01:16|51145.49
14:01:17|51145.48
14:01:18|51145.49
14:01:19|51145.48
14:01:20|51145.
14:01:21|51145.
14:01:22|51145.
14:01:24|51145.
14:01:24|51137.97
14:01:25|51137.04
14:01:26|51137.04
14:01:27|51137.05
14:01:28|51137.04
14:01:29|51143.64
14:01:30|51158.65
14:01:32|51167.65
14:01:32|51167.66
14:01:34|51163.31
14:01:35|51157.5
14:01:36|51157.5
14:01:37|51157.5
14:01:38|51157.5
14:01:39|51157.51
14:01:40|51157.51
14:01:42|51157.51
14:01:42|51154.47
14:01:43|51149.25
14:01:44|51149.25
14:01:46|51149.24
14:01:47|51146.47
14:01:47|51144.01
14:01:48|51144.01
14:01:50|51138.01
14:01:50|51138.01
14:01:51|51138.
14:01:52|51138.01
14:01:53|51138.01
14:01:55|51138.01
14:01:56|51138.
14:01:56|51138.
14:01:58|51138.
14:01:58|51138.01
14:02:00|51138.
14:02:00|51138.01
14:02:01|51138.01
14:02:02|51138.
14:02:03|51138.01
14:02:04|51138.
14:02:05|51132.17
14:02:06|51132.16
14:02:07|51132.17
14:02:09|51135.85
14:02:09|51145.69
14:02:11|51149.61
14:02:11|51149.6
14:02:13|51149.6
14:02:14|51149.6
14:02:16|51149.61
14:02:17|51149.6
14:02:18|51159.86
14:02:18|51159.86
14:02:20|51159.86
14:02:21|51159.86
14:02:22|51169.99
14:02:23|51168.41
14:02:24|51164.24
14:02:25|51161.21
14:02:26|51161.2
14:02:27|51165.18
14:02:28|51165.18
14:02:29|51165.17
14:02:30|51165.18
14:02:31|51165.17
14:02:32|51165.18
14:02:33|51165.17
14:02:34|51165.19
14:02:35|51165.18
14:02:36|51165.19
14:02:37|51165.18
14:02:38|51169.99
14:02:39|51169.99
14:02:40|51175.73
14:02:41|51177.68
14:02:42|51177.68
14:02:43|51177.67
14:02:44|51177.67
14:02:45|51177.67
14:02:47|51177.67
14:02:48|51171.79
14:02:49|51166.
14:02:49|51166.
14:02:51|51152.01
14:02:51|51152.01
14:02:52|51152.
14:02:53|51152.01
14:02:54|51152.01
14:02:55|51152.
14:02:56|51152.01
14:02:57|51152.01
14:02:58|51152.
14:02:59|51152.01
14:03:01|51152.
14:03:01|51157.65
14:03:02|51159.03
14:03:03|51159.03
14:03:04|51159.03
14:03:05|51159.02
14:03:06|51161.72
14:03:07|51161.73
14:03:08|51161.73
14:03:10|51154.56
14:03:11|51153.98
14:03:12|51153.97
14:03:13|51153.98
14:03:15|51148.18
14:03:16|51148.18
14:03:16|51148.19
14:03:18|51148.19
14:03:18|51142.33
14:03:19|51142.33
14:03:20|51142.85
14:03:22|51143.86
14:03:23|51143.86
14:03:24|51143.87
14:03:25|51146.34
14:03:27|51148.66
14:03:27|51148.66
14:03:29|51148.67
14:03:30|51148.67
14:03:31|51150.5
14:03:32|51150.49
14:03:34|51150.49
14:03:35|51150.49
14:03:35|51150.5
14:03:36|51150.5
14:03:38|51150.5
14:03:38|51150.49
14:03:40|51150.49
14:03:40|51150.49
14:03:41|51150.5
14:03:42|51150.49
14:03:44|51150.48
14:03:45|51150.48
14:03:45|51150.47
14:03:47|51150.47
14:03:48|51150.47
14:03:49|51150.48
14:03:49|51150.47
14:03:51|51150.48
14:03:51|51150.48
14:03:53|51150.47
14:03:54|51150.48
14:03:55|51150.47
14:03:56|51150.48
14:03:57|51150.48
14:03:58|51147.7
14:03:58|51147.7
14:03:59|51147.71
14:04:01|51147.71
14:04:01|51147.7
14:04:02|51147.7
14:04:04|51147.71
14:04:05|51147.7
14:04:06|51147.71
14:04:07|51147.71
14:04:08|51147.7
14:04:09|51147.71
14:04:09|51147.7
14:04:11|51147.7
14:04:12|51147.71
14:04:13|51147.7
14:04:14|51147.7
14:04:16|51147.71
14:04:17|51147.71
14:04:18|51147.71
14:04:20|51147.7
14:04:21|51147.71
14:04:21|51147.7
14:04:23|51147.71
14:04:24|51147.71
14:04:25|51147.71
14:04:25|51147.71
14:04:27|51147.71
14:04:27|51147.7
14:04:28|51147.71
14:04:30|51147.71
14:04:31|51147.71
14:04:31|51147.7
14:04:33|51147.7
14:04:33|51147.7
14:04:35|51147.71
14:04:35|51147.71
14:04:37|51147.71
14:04:38|51147.7
14:04:39|51147.71
14:04:40|51147.71
14:04:41|51147.71
14:04:42|51147.71
14:04:42|51143.17
14:04:44|51141.67
14:04:44|51141.67
14:04:45|51141.67
14:04:47|51141.66
14:04:48|51141.67
14:04:49|51141.67
14:04:50|51141.66
14:04:51|51141.11
14:04:53|51141.11
14:04:54|51140.13
14:04:54|51133.99
14:04:56|51132.66
14:04:56|51128.79
14:04:57|51128.79
14:04:58|51128.78
14:04:59|51128.79
14:05:01|51128.79
14:05:02|51128.79
14:05:03|51128.78
14:05:04|51128.79
14:05:05|51128.79
14:05:06|51128.78
14:05:06|51128.78
14:05:08|51128.78
14:05:09|51126.24
14:05:09|51125.87
14:05:11|51125.88
14:05:12|51125.87
14:05:13|51125.87
14:05:14|51125.88
14:05:14|51125.87
14:05:15|51121.74
14:05:18|51117.38
14:05:18|51117.37
14:05:20|51117.37
14:05:21|51117.37
14:05:22|51117.38
14:05:23|51117.38
14:05:24|51117.38
14:05:25|51117.38
14:05:26|51117.37
14:05:27|51112.88
14:05:28|51112.49
14:05:29|51111.81
14:05:30|51107.17
14:05:31|51107.17
14:05:32|51105.58
14:05:33|51101.21
14:05:34|51092.96
14:05:35|51092.05
14:05:36|51090.54
14:05:37|51090.49
14:05:38|51090.48
14:05:39|51090.49
14:05:40|51090.49
14:05:42|51090.48
14:05:43|51090.48
14:05:43|51090.48
14:05:44|51090.48
14:05:45|51090.48
14:05:46|51086.66
14:05:47|51086.67
14:05:48|51086.67
14:05:50|51086.67
14:05:51|51086.67
14:05:51|51086.
14:05:52|51086.
14:05:53|51086.01
14:05:55|51086.01
14:05:56|51084.01
14:05:57|51084.01
14:05:58|51084.
14:05:59|51083.42
14:06:00|51083.07
14:06:01|51092.96
14:06:03|51105.
14:06:03|51107.06
14:06:05|51117.12
14:06:06|51114.01
14:06:07|51108.01
14:06:08|51108.01
14:06:09|51108.
14:06:10|51108.
14:06:11|51108.
14:06:13|51108.01
14:06:13|51108.
14:06:14|51108.
14:06:15|51108.
14:06:17|51108.
14:06:17|51108.01
14:06:19|51108.01
14:06:20|51108.
14:06:21|51108.
14:06:22|51108.
14:06:23|51096.21
14:06:24|51086.
14:06:26|51086.01
14:06:27|51086.
14:06:28|51086.01
14:06:28|51086.01
14:06:30|51086.01
14:06:30|51086.01
14:06:32|51086.01
14:06:32|51086.
14:06:34|51086.01
14:06:34|51086.01
14:06:36|51083.08
14:06:37|51081.11
14:06:38|51081.1
14:06:38|51081.11
14:06:40|51081.1
14:06:41|51081.1
14:06:42|51081.11
14:06:43|51081.11
14:06:44|51080.01
14:06:45|51077.81
14:06:46|51077.81
14:06:47|51077.8
14:06:48|51077.81
14:06:49|51077.8
14:06:50|51077.8
14:06:51|51077.81
14:06:52|51077.81
14:06:53|51077.81
14:06:54|51077.8
14:06:55|51077.81
14:06:56|51077.81
14:06:57|51077.8
14:06:58|51077.81
14:06:59|51077.81
14:07:00|51077.8
14:07:01|51077.81
14:07:02|51077.8
14:07:03|51077.8
14:07:04|51077.8
14:07:05|51077.81
14:07:06|51077.8
14:07:07|51077.8
14:07:08|51077.81
14:07:09|51088.9
14:07:10|51106.
14:07:11|51098.
14:07:12|51098.
14:07:13|51098.
14:07:14|51098.01
14:07:15|51098.01
14:07:16|51098.01
14:07:17|51098.01
14:07:18|51090.48
14:07:20|51088.8
14:07:20|51088.81
14:07:22|51085.32
14:07:23|51085.32
14:07:24|51085.31
14:07:26|51085.31
14:07:27|51082.01
14:07:27|51082.01
14:07:29|51082.
14:07:29|51081.99
14:07:30|51081.99
14:07:32|51082.
14:07:32|51082.
14:07:34|51082.
14:07:34|51081.99
14:07:36|51081.97
14:07:37|51081.11
14:07:37|51081.11
14:07:38|51081.12
14:07:39|51081.12
14:07:41|51100.
14:07:41|51115.44
14:07:43|51115.43
14:07:43|51110.
14:07:44|51110.
14:07:45|51124.
14:07:46|51122.
14:07:47|51120.86
14:07:48|51120.86
14:07:49|51118.42
14:07:51|51118.41
14:07:52|51118.41
14:07:52|51118.41
14:07:53|51113.68
14:07:54|51112.98
14:07:55|51112.99
14:07:56|51111.11
14:07:58|51108.84
14:07:58|51118.42
14:07:59|51124.99
14:08:01|51125.
14:08:02|51128.79
14:08:02|51141.11
14:08:03|51147.71
14:08:05|51143.8
14:08:06|51137.41
14:08:07|51136.41
14:08:08|51132.
14:08:09|51132.01
14:08:10|51133.95
14:08:12|51139.22
14:08:12|51146.99
14:08:13|51147.71
14:08:14|51147.71
14:08:16|51150.
14:08:17|51158.2
14:08:17|51160.
14:08:20|51167.26
14:08:21|51167.25
14:08:22|51167.16
14:08:22|51166.2
14:08:24|51163.26
14:08:26|51163.26
14:08:26|51163.26
14:08:28|51163.26
14:08:29|51163.26
14:08:30|51163.27
14:08:31|51170.96
14:08:33|51174.
14:08:33|51174.
14:08:34|51168.65
14:08:35|51166.45
14:08:37|51166.45
14:08:38|51166.44
14:08:39|51164.01
14:08:39|51164.02
14:08:41|51164.02
14:08:41|51164.01
14:08:43|51158.55
14:08:44|51158.55
14:08:45|51158.56
14:08:46|51158.55
14:08:47|51158.56
14:08:48|51152.93
14:08:49|51152.93
14:08:50|51152.93
14:08:52|51152.93
14:08:52|51152.93
14:08:54|51152.92
14:08:54|51152.93
14:08:55|51152.92
14:08:57|51152.93
14:08:58|51152.93
14:08:59|51152.92
14:08:59|51152.92
14:09:00|51152.93
14:09:01|51152.92
14:09:03|51152.92
14:09:03|51152.92
14:09:05|51152.93
14:09:06|51152.92
14:09:07|51152.93
14:09:07|51153.36
14:09:09|51155.72
14:09:09|51155.73
14:09:11|51155.74
14:09:12|51155.73
14:09:13|51155.74
14:09:14|51155.77
14:09:15|51155.77
14:09:15|51155.78
14:09:17|51155.78
14:09:18|51155.77
14:09:19|51157.87
14:09:21|51175.98
14:09:21|51175.98
14:09:23|51171.55
14:09:24|51171.55
14:09:25|51177.57
14:09:27|51177.58
14:09:27|51177.57
14:09:29|51177.57
14:09:29|51177.58
14:09:31|51188.
14:09:31|51189.88
14:09:33|51191.07
14:09:33|51191.08
14:09:34|51191.07
14:09:35|51195.59
14:09:37|51195.58
14:09:37|51195.58
14:09:39|51195.58
14:09:40|51195.58
14:09:40|51195.59
14:09:42|51195.58
14:09:42|51195.58
14:09:43|51195.59
14:09:44|51195.59
14:09:46|51196.95
14:09:46|51200.
14:09:47|51200.
14:09:49|51199.99
14:09:49|51203.7
14:09:50|51203.7
14:09:51|51209.03
14:09:52|51214.79
14:09:54|51212.
14:09:54|51209.14
14:09:55|51209.14
14:09:56|51204.69
14:09:57|51204.69
14:09:59|51204.69
14:09:59|51204.69
14:10:00|51204.7
14:10:02|51204.7
14:10:02|51204.69
14:10:05|51208.
14:10:07|51218.49
14:10:08|51218.49
14:10:09|51218.49
14:10:10|51218.49
14:10:11|51218.49
14:10:12|51218.48
14:10:13|51219.6
14:10:14|51219.61
14:10:15|51219.61
14:10:16|51221.05
14:10:17|51221.09
14:10:18|51221.09
14:10:20|51229.98
14:10:20|51229.99
14:10:22|51229.99
14:10:23|51225.53
14:10:24|51225.53
14:10:25|51225.52
14:10:26|51225.53
14:10:27|51225.53
14:10:28|51225.53
14:10:29|51229.44
14:10:30|51229.98
14:10:31|51233.05
14:10:33|51233.04
14:10:33|51233.04
14:10:34|51233.04
14:10:35|51233.05
14:10:36|51233.04
14:10:38|51233.05
14:10:39|51233.04
14:10:39|51233.05
14:10:41|51233.05
14:10:41|51233.37
14:10:43|51233.37
14:10:44|51233.38
14:10:44|51233.38
14:10:46|51233.38
14:10:47|51233.37
14:10:47|51233.37
14:10:48|51233.38
14:10:49|51230.65
14:10:51|51230.65
14:10:51|51230.64
14:10:53|51230.64
14:10:53|51230.64
14:10:55|51230.65
14:10:56|51230.65
14:10:57|51230.65
14:10:58|51230.65
14:10:59|51230.64
14:11:00|51230.65
14:11:00|51230.65
14:11:01|51230.65
14:11:03|51230.65
14:11:04|51230.64
14:11:05|51230.69
14:11:06|51230.69
14:11:07|51233.37
14:11:08|51238.44
14:11:08|51238.45
14:11:09|51238.44
14:11:11|51230.64
14:11:12|51230.65
14:11:13|51230.64
14:11:14|51230.65
14:11:14|51230.65
14:11:16|51230.64
14:11:17|51231.21
14:11:18|51231.22
14:11:19|51234.68
14:11:19|51234.68
14:11:21|51234.68
14:11:23|51234.68
14:11:24|51234.69
14:11:26|51234.68
14:11:26|51230.92
14:11:27|51230.92
14:11:28|51230.92
14:11:29|51222.3
14:11:31|51218.48
14:11:32|51218.48
14:11:32|51218.49
14:11:33|51218.48
14:11:35|51215.7
14:11:36|51211.12
14:11:37|51211.11
14:11:38|51211.11
14:11:39|51211.12
14:11:40|51211.11
14:11:40|51214.
14:11:42|51213.99
14:11:43|51213.99
14:11:44|51214.
14:11:46|51224.5
14:11:46|51224.51
14:11:48|51224.5
14:11:48|51224.51
14:11:50|51224.5
14:11:50|51230.65
14:11:52|51233.38
14:11:52|51233.38
14:11:53|51233.37
14:11:55|51231.05
14:11:56|51231.05
14:11:56|51231.05
14:11:57|51231.05
14:11:59|51231.05
14:12:00|51231.05
14:12:04|51226.01
14:12:05|51226.
14:12:06|51226.01
14:12:07|51226.01
14:12:08|51226.
14:12:09|51226.01
14:12:10|51224.54
14:12:11|51224.54
14:12:12|51224.54
14:12:13|51224.54
14:12:14|51229.96
14:12:15|51229.99
14:12:16|51229.99
14:12:18|51229.99
14:12:19|51229.99
14:12:20|51230.
14:12:21|51236.
14:12:22|51236.
14:12:24|51239.99
14:12:25|51240.
14:12:27|51240.
14:12:27|51240.
14:12:28|51239.99
14:12:29|51247.29
14:12:30|51247.3
14:12:31|51247.3
14:12:33|51247.3
14:12:34|51247.29
14:12:34|51247.29
14:12:36|51247.29
14:12:37|51247.3
14:12:38|51247.3
14:12:39|51242.01
14:12:40|51242.
14:12:41|51242.01
14:12:42|51242.
14:12:43|51242.01
14:12:44|51242.
14:12:45|51241.1
14:12:46|51241.1
14:12:47|51241.1
14:12:48|51241.11
14:12:49|51230.67
14:12:50|51224.54
14:12:51|51239.43
14:12:52|51239.42
14:12:53|51239.43
14:12:54|51239.43
14:12:56|51235.38
14:12:57|51232.25
14:12:57|51232.
14:12:58|51232.
14:12:59|51232.
14:13:00|51235.
14:13:01|51239.42
14:13:03|51241.1
14:13:03|51241.09
14:13:04|51251.1
14:13:05|51252.63
14:13:07|51252.63
14:13:08|51252.63
14:13:09|51252.63
14:13:10|51262.07
14:13:10|51262.07
14:13:11|51264.
14:13:12|51264.
14:13:13|51264.
14:13:14|51264.01
14:13:16|51264.01
14:13:16|51264.
14:13:18|51264.
14:13:19|51264.01
14:13:19|51268.35
14:13:21|51269.96
14:13:22|51271.09
14:13:23|51271.1
14:13:25|51271.1
14:13:26|51274.18
14:13:27|51279.99
14:13:29|51279.99
14:13:29|51279.99
14:13:31|51280.
14:13:32|51279.99
14:13:33|51280.
14:13:33|51272.48
14:13:34|51271.09
14:13:36|51271.1
14:13:36|51271.09
14:13:37|51264.62
14:13:39|51264.62
14:13:40|51264.63
14:13:40|51264.63
14:13:41|51264.54
14:13:42|51264.55
14:13:43|51262.92
14:13:45|51262.91
14:13:46|51262.92
14:13:47|51262.92
14:13:48|51262.92
14:13:49|51262.92
14:13:51|51262.92
14:13:52|51262.91
14:13:53|51262.92
14:13:53|51262.91
14:13:54|51262.92
14:13:56|51262.92
14:13:56|51262.91
14:13:57|51262.91
14:13:59|51262.91
14:13:59|51262.92
14:14:01|51262.92
14:14:02|51262.91
14:14:03|51262.07
14:14:03|51259.4
14:14:05|51259.41
14:14:07|51256.93
14:14:08|51256.01
14:14:09|51256.
14:14:10|51256.
14:14:11|51256.
14:14:12|51252.68
14:14:13|51250.
14:14:14|51244.83
14:14:15|51242.1
14:14:16|51242.1
14:14:17|51242.09
14:14:18|51242.1
14:14:19|51242.1
14:14:20|51242.09
14:14:21|51242.09
14:14:22|51242.1
14:14:23|51242.09
14:14:24|51236.93
14:14:25|51234.92
14:14:27|51234.92
14:14:28|51233.05
14:14:29|51231.11
14:14:30|51231.1
14:14:31|51231.1
14:14:32|51231.1
14:14:33|51230.65
14:14:34|51228.18
14:14:35|51228.18
14:14:36|51228.19
14:14:37|51228.19
14:14:38|51228.18
14:14:39|51228.18
14:14:40|51228.18
14:14:42|51228.18
14:14:43|51228.19
14:14:43|51228.19
14:14:46|51228.19
14:14:47|51228.18
14:14:47|51228.19
14:14:48|51228.18
14:14:49|51228.18
14:14:51|51228.19
14:14:51|51228.18
14:14:52|51228.19
14:14:53|51228.19
14:14:54|51228.19
14:14:55|51228.19
14:14:56|51228.18
14:14:57|51228.19
14:14:59|51228.18
14:15:00|51228.18
14:15:01|51228.19
14:15:03|51241.06
14:15:03|51246.55
14:15:04|51246.55
14:15:05|51246.55
14:15:07|51246.55
14:15:08|51242.23
14:15:09|51238.62
14:15:10|51238.63
14:15:11|51240.57
14:15:12|51236.92
14:15:13|51236.38
14:15:14|51238.91
14:15:15|51243.4
14:15:16|51243.4
14:15:17|51243.39
14:15:18|51243.39
14:15:19|51243.39
14:15:20|51243.4
14:15:21|51243.39
14:15:22|51243.39
14:15:23|51243.39
14:15:24|51243.39
14:15:25|51243.39
14:15:26|51243.4
14:15:27|51246.55
14:15:28|51250.71
14:15:29|51251.09
14:15:30|51248.79
14:15:31|51248.79
14:15:32|51246.67
14:15:33|51244.
14:15:34|51244.
14:15:35|51243.47
14:15:36|51239.76
14:15:37|51238.92
14:15:39|51238.91
14:15:40|51228.4
14:15:41|51228.18
14:15:42|51228.19
14:15:42|51228.19
14:15:44|51228.18
14:15:45|51228.19
14:15:46|51228.19
14:15:46|51228.18
14:15:47|51242.36
14:15:48|51242.35
14:15:50|51242.35
14:15:51|51242.35
14:15:52|51234.66
14:15:53|51234.66
14:15:54|51231.81
14:15:55|51231.81
14:15:55|51231.8
14:15:57|51231.76
14:15:58|51228.19
14:15:58|51228.19
14:16:00|51226.04
14:16:01|51224.54
14:16:02|51224.55
14:16:03|51224.54
14:16:04|51224.55
14:16:06|51224.54
14:16:07|51224.54
14:16:07|51222.51
14:16:08|51218.
14:16:09|51220.38
14:16:10|51220.37
14:16:11|51220.37
14:16:13|51220.38
14:16:13|51220.37
14:16:14|51220.37
14:16:15|51220.38
14:16:16|51220.38
14:16:17|51220.37
14:16:18|51220.38
14:16:19|51220.37
14:16:21|51212.
14:16:21|51206.81
14:16:23|51206.81
14:16:23|51206.8
14:16:24|51206.81
14:16:25|51206.81
14:16:26|51206.81
14:16:28|51206.8
14:16:29|51206.81
14:16:31|51206.81
14:16:32|51206.81
14:16:34|51219.26
14:16:35|51216.51
14:16:36|51216.52
14:16:36|51216.51
14:16:38|51216.51
14:16:39|51216.51
14:16:40|51216.51
14:16:41|51216.51
14:16:42|51208.37
14:16:43|51208.37
14:16:43|51208.37
14:16:45|51208.38
14:16:46|51208.38
14:16:46|51208.38
14:16:48|51208.37
14:16:49|51208.38
14:16:49|51208.37
14:16:51|51206.81
14:16:52|51206.8
14:16:53|51206.8
14:16:54|51203.42
14:16:55|51203.41
14:16:56|51203.41
14:16:57|51202.42
14:16:58|51202.42
14:16:59|51201.1
14:17:00|51200.
14:17:01|51200.
14:17:02|51200.
14:17:03|51200.
14:17:04|51200.
14:17:05|51200.
14:17:06|51200.
14:17:07|51185.05
14:17:08|51185.06
14:17:09|51185.05
14:17:10|51185.05
14:17:11|51185.06
14:17:12|51185.05
14:17:13|51176.
14:17:14|51176.01
14:17:15|51176.
14:17:16|51176.01
14:17:17|51176.01
14:17:18|51190.65
14:17:19|51191.1
14:17:20|51197.21
14:17:21|51197.21
14:17:22|51197.21
14:17:23|51192.21
14:17:24|51192.21
14:17:25|51189.2
14:17:26|51189.2
14:17:27|51189.21
14:17:28|51189.21
14:17:29|51189.21
14:17:30|51170.51
14:17:31|51170.56
14:17:32|51170.57
14:17:33|51169.12
14:17:34|51164.1
14:17:35|51162.92
14:17:36|51162.9
14:17:37|51162.91
14:17:38|51162.91
14:17:39|51162.91
14:17:41|51162.91
14:17:41|51162.9
14:17:43|51162.91
14:17:43|51150.63
14:17:44|51146.22
14:17:45|51141.11
14:17:47|51141.11
14:17:47|51141.1
14:17:48|51141.11
14:17:49|51141.11
14:17:51|51141.11
14:17:52|51147.58
14:17:52|51147.59
14:17:54|51147.59
14:17:55|51151.09
14:17:55|51159.99
14:17:57|51160.82
14:17:58|51160.82
14:17:59|51160.82
14:18:00|51160.82
14:18:01|51160.81
14:18:02|51156.4
14:18:03|51156.4
14:18:04|51155.01
14:18:05|51149.6
14:18:06|51148.48
14:18:07|51141.13
14:18:08|51128.71
14:18:09|51124.4
14:18:10|51112.42
14:18:11|51112.43
14:18:12|51112.43
14:18:13|51112.42
14:18:14|51111.01
14:18:15|51095.23
14:18:16|51108.
14:18:17|51103.73
14:18:18|51105.67
14:18:19|51098.14
14:18:20|51095.47
14:18:21|51098.
14:18:22|51097.99
14:18:23|51098.
14:18:24|51101.93
14:18:25|51103.99
14:18:26|51104.
14:18:28|51103.99
14:18:28|51103.99
14:18:29|51103.99
14:18:31|51104.
14:18:32|51104.
14:18:33|51103.99
14:18:34|51103.99
14:18:36|51103.99
14:18:36|51091.11
14:18:37|51090.77
14:18:38|51090.77
14:18:40|51090.77
14:18:40|51090.77
14:18:42|51094.
14:18:43|51094.
14:18:44|51093.99
14:18:45|51094.
14:18:46|51093.99
14:18:47|51093.99
14:18:48|51086.01
14:18:49|51084.01
14:18:50|51084.01
14:18:51|51084.01
14:18:53|51084.01
14:18:53|51084.01
14:18:55|51084.
14:18:55|51087.59
14:18:57|51087.59
14:18:57|51087.59
14:18:58|51091.66
14:19:00|51091.66
14:19:01|51091.66
14:19:01|51101.08
14:19:02|51101.09
14:19:04|51101.1
14:19:05|51101.1
14:19:06|51108.
14:19:07|51111.1
14:19:08|51111.1
14:19:10|51096.01
14:19:10|51096.01
14:19:11|51096.
14:19:12|51096.01
14:19:13|51096.
14:19:14|51096.01
14:19:15|51096.01
14:19:17|51096.01
14:19:18|51105.09
14:19:18|51107.58
14:19:19|51113.99
14:19:20|51113.99
14:19:22|51108.02
14:19:22|51108.03
14:19:23|51102.02
14:19:24|51102.02
14:19:25|51102.02
14:19:26|51102.02
14:19:27|51102.02
14:19:28|51102.02
14:19:30|51105.68
14:19:32|51108.02
14:19:33|51125.85
14:19:34|51116.
14:19:35|51116.01
14:19:36|51116.01
14:19:37|51116.01
14:19:38|51116.01
14:19:39|51125.84
14:19:40|51129.99
14:19:41|51130.
14:19:43|51133.52
14:19:43|51133.52
14:19:45|51133.52
14:19:46|51133.52
14:19:47|51133.52
14:19:48|51133.51
14:19:49|51133.52
14:19:50|51133.51
14:19:51|51138.56
14:19:52|51141.94
14:19:53|51124.33
14:19:54|51112.98
14:19:55|51111.11
14:19:56|51111.11
14:19:57|51108.86
14:19:58|51108.85
14:19:59|51102.03
14:20:00|51102.03
14:20:01|51102.03
14:20:02|51102.02
14:20:03|51102.02
14:20:04|51100.01
14:20:05|51100.
14:20:06|51102.02
14:20:07|51102.03
14:20:08|51102.03
14:20:09|51102.03
14:20:10|51104.34
14:20:11|51107.68
14:20:12|51108.89
14:20:13|51108.89
14:20:14|51108.89
14:20:15|51108.9
14:20:16|51108.9
14:20:17|51108.89
14:20:18|51108.89
14:20:19|51108.9
14:20:20|51108.9
14:20:21|51110.39
14:20:22|51111.09
14:20:23|51111.09
14:20:24|51111.1
14:20:25|51111.1
14:20:26|51111.09
14:20:27|51111.1
14:20:28|51111.1
14:20:29|51111.1
14:20:30|51111.1
14:20:31|51114.88
14:20:32|51116.
14:20:33|51115.99
14:20:35|51116.
14:20:36|51117.2
14:20:37|51122.91
14:20:38|51124.05
14:20:39|51124.05
14:20:40|51124.05
14:20:42|51132.77
14:20:43|51131.11
14:20:44|51128.42
14:20:45|51121.84
14:20:46|51119.95
14:20:47|51106.09
14:20:48|51106.09
14:20:49|51106.1
14:20:50|51106.1
14:20:51|51106.1
14:20:52|51106.1
14:20:53|51106.1
14:20:54|51106.1
14:20:55|51106.1
14:20:56|51106.1
14:20:57|51102.21
14:20:58|51102.22
14:20:59|51102.21
14:21:00|51102.22
14:21:02|51102.22
14:21:03|51102.22
14:21:04|51102.22
14:21:05|51102.21
14:21:06|51102.22
14:21:08|51102.21
14:21:08|51102.22
14:21:10|51102.22
14:21:10|51102.22
14:21:11|51112.41
14:21:12|51110.01
14:21:14|51110.02
14:21:14|51110.02
14:21:15|51110.01
14:21:16|51088.24
14:21:18|51075.25
14:21:19|51075.25
14:21:19|51075.25
14:21:20|51075.24
14:21:22|51075.25
14:21:22|51075.24
14:21:23|51068.01
14:21:24|51068.
14:21:25|51068.01
14:21:26|51068.
14:21:28|51060.
14:21:28|51060.
14:21:29|51060.01
14:21:30|51060.01
14:21:32|51060.01
14:21:34|51079.74
14:21:34|51085.58
14:21:36|51085.58
14:21:36|51083.05
14:21:38|51083.04
14:21:38|51083.05
14:21:40|51083.04
14:21:41|51083.04
14:21:42|51083.72
14:21:43|51085.43
14:21:44|51078.72
14:21:44|51078.06
14:21:45|51078.05
14:21:47|51078.06
14:21:48|51078.05
14:21:49|51078.05
14:21:50|51078.05
14:21:51|51078.06
14:21:52|51078.05
14:21:53|51078.06
14:21:54|51085.43
14:21:55|51085.43
14:21:56|51085.44
14:21:57|51085.44
14:21:58|51085.44
14:21:59|51089.47
14:22:00|51089.48
14:22:01|51089.48
14:22:01|51089.47
14:22:03|51083.02
14:22:04|51078.01
14:22:04|51078.
14:22:05|51078.01
14:22:06|51078.01
14:22:08|51075.36
14:22:09|51075.36
14:22:09|51075.37
14:22:10|51075.37
14:22:11|51078.
14:22:13|51078.56
14:22:14|51078.57
14:22:15|51078.56
14:22:17|51078.57
14:22:18|51078.56
14:22:18|51078.57
14:22:20|51078.57
14:22:21|51078.56
14:22:21|51078.57
14:22:23|51078.57
14:22:23|51078.56
14:22:24|51078.56
14:22:26|51078.57
14:22:27|51078.57
14:22:27|51078.57
14:22:29|51075.37
14:22:29|51077.98
14:22:31|51078.57
14:22:31|51082.9
14:22:34|51082.9
14:22:35|51085.67
14:22:37|51085.68
14:22:38|51096.99
14:22:39|51096.07
14:22:40|51089.
14:22:41|51087.93
14:22:41|51087.93
14:22:42|51087.93
14:22:44|51093.99
14:22:45|51093.99
14:22:45|51093.99
14:22:47|51094.
14:22:47|51093.99
14:22:48|51093.99
14:22:49|51093.99
14:22:51|51093.99
14:22:51|51093.99
14:22:53|51094.
14:22:54|51094.
14:22:55|51093.99
14:22:56|51101.04
14:22:56|51101.04
14:22:57|51101.03
14:22:59|51101.04
14:23:00|51101.04
14:23:01|51101.04
14:23:02|51103.21
14:23:03|51103.21
14:23:04|51105.51
14:23:05|51105.52
14:23:05|51105.51
14:23:07|51105.52
14:23:07|51105.52
14:23:08|51105.52
14:23:10|51105.51
14:23:11|51105.52
14:23:12|51108.96
14:23:13|51108.96
14:23:13|51108.96
14:23:15|51108.95
14:23:15|51108.96
14:23:17|51108.96
14:23:18|51108.95
14:23:19|51108.96
14:23:20|51108.96
14:23:21|51108.96
14:23:22|51108.95
14:23:23|51108.96
14:23:23|51108.96
14:23:25|51108.96
14:23:25|51108.95
14:23:27|51108.96
14:23:28|51108.95
14:23:28|51108.96
14:23:30|51108.95
14:23:31|51108.96
14:23:32|51108.95
14:23:33|51108.95
14:23:35|51108.96
14:23:35|51108.95
14:23:36|51108.96
14:23:38|51108.96
14:23:39|51108.96
14:23:40|51108.95
14:23:40|51108.96
14:23:42|51108.95
14:23:43|51117.99
14:23:44|51118.
14:23:44|51118.
14:23:46|51118.
14:23:47|51118.
14:23:48|51118.
14:23:49|51118.
14:23:50|51117.99
14:23:51|51118.
14:23:52|51117.99
14:23:54|51117.99
14:23:55|51119.91
14:23:56|51119.91
14:23:56|51120.28
14:23:57|51120.29
14:23:59|51120.28
14:23:59|51120.28
14:24:00|51120.28
14:24:01|51120.29
14:24:02|51120.28
14:24:03|51120.28
14:24:04|51112.89
14:24:06|51112.89
14:24:06|51112.89
14:24:07|51112.88
14:24:09|51108.9
14:24:09|51102.01
14:24:10|51102.
14:24:12|51102.
14:24:12|51102.01
14:24:14|51102.
14:24:15|51102.
14:24:16|51102.01
14:24:17|51102.01
14:24:18|51102.01
14:24:19|51102.01
14:24:19|51102.
14:24:21|51102.
14:24:22|51105.5
14:24:22|51108.35
14:24:24|51108.34
14:24:24|51108.35
14:24:26|51108.34
14:24:26|51108.35
14:24:27|51108.35
14:24:28|51108.35
14:24:30|51108.35
14:24:31|51108.34
14:24:32|51108.35
14:24:33|51108.35
14:24:34|51108.35
14:24:36|51100.4
14:24:36|51100.41
14:24:38|51100.41
14:24:39|51100.
14:24:40|51091.11
14:24:41|51091.1
14:24:42|51091.11
14:24:43|51091.11
14:24:44|51091.1
14:24:45|51091.1
14:24:46|51091.11
14:24:47|51091.11
14:24:48|51094.21
14:24:49|51095.45
14:24:50|51095.45
14:24:51|51095.44
14:24:52|51095.45
14:24:54|51101.8
14:24:54|51102.
14:24:56|51102.
14:24:56|51102.
14:24:58|51101.99
14:24:59|51101.99
14:25:00|51101.99
14:25:01|51101.99
14:25:02|51102.
14:25:03|51108.34
14:25:04|51108.94
14:25:05|51118.04
14:25:06|51118.03
14:25:07|51118.04
14:25:08|51118.04
14:25:08|51122.37
14:25:10|51123.15
14:25:11|51123.16
14:25:12|51126.31
14:25:13|51126.32
14:25:14|51130.65
14:25:15|51130.66
14:25:16|51130.65
14:25:17|51130.66
14:25:18|51130.66
14:25:19|51130.65
14:25:20|51130.65
14:25:21|51130.65
14:25:22|51132.77
14:25:23|51132.76
14:25:24|51131.12
14:25:25|51131.12
14:25:26|51131.12
14:25:27|51131.12
14:25:28|51131.11
14:25:29|51131.12
14:25:30|51131.12
14:25:31|51131.12
14:25:32|51131.12
14:25:33|51131.11
14:25:34|51131.12
14:25:35|51138.04
14:25:37|51145.99
14:25:39|51145.99
14:25:40|51134.12
14:25:41|51132.
14:25:41|51121.11
14:25:42|51121.11
14:25:44|51121.1
14:25:44|51121.1
14:25:46|51124.92
14:25:47|51125.98
14:25:48|51125.99
14:25:49|51125.98
14:25:50|51125.99
14:25:51|51125.99
14:25:52|51125.98
14:25:53|51125.98
14:25:54|51125.99
14:25:55|51125.98
14:25:56|51125.98
14:25:57|51125.99
14:25:58|51125.99
14:25:59|51125.98
14:26:00|51125.98
14:26:01|51125.99
14:26:02|51125.98
14:26:03|51125.99
14:26:04|51130.98
14:26:05|51130.98
14:26:06|51133.51
14:26:07|51134.66
14:26:08|51134.65
14:26:09|51134.66
14:26:10|51134.66
14:26:11|51134.66
14:26:12|51134.65
14:26:13|51136.99
14:26:14|51136.99
14:26:15|51136.99
14:26:16|51136.98
14:26:17|51136.98
14:26:18|51136.99
14:26:19|51136.98
14:26:20|51137.02
14:26:21|51142.29
14:26:22|51145.03
14:26:23|51145.03
14:26:24|51150.33
14:26:25|51150.34
14:26:26|51156.41
14:26:27|51157.01
14:26:28|51157.01
14:26:29|51157.02
14:26:30|51157.01
14:26:31|51157.02
14:26:32|51157.01
14:26:33|51157.02
14:26:34|51157.01
14:26:35|51157.02
14:26:37|51157.01
14:26:39|51157.01
14:26:39|51157.01
14:26:41|51157.01
14:26:42|51157.01
14:26:42|51157.02
14:26:43|51157.02
14:26:44|51157.02
14:26:45|51147.29
14:26:47|51142.32
14:26:47|51142.32
14:26:49|51142.32
14:26:50|51142.32
14:26:51|51142.32
14:26:52|51142.31
14:26:53|51142.32
14:26:54|51142.32
14:26:55|51142.32
14:26:56|51142.32
14:26:57|51142.31
14:26:58|51142.32
14:26:59|51138.
14:27:00|51136.93
14:27:01|51136.93
14:27:02|51136.93
14:27:03|51136.93
14:27:04|51136.93
14:27:05|51136.93
14:27:06|51136.93
14:27:07|51136.94
14:27:08|51136.93
14:27:09|51136.94
14:27:10|51130.01
14:27:11|51128.42
14:27:12|51128.42
14:27:13|51128.42
14:27:14|51128.41
14:27:15|51128.41
14:27:16|51128.42
14:27:17|51128.42
14:27:18|51135.51
14:27:20|51136.94
14:27:20|51136.94
14:27:21|51141.28
14:27:22|51145.98
14:27:24|51148.1
14:27:24|51151.09
14:27:25|51151.09
14:27:26|51151.1
14:27:27|51151.09
14:27:28|51151.1
14:27:29|51151.09
14:27:31|51148.01
14:27:31|51148.
14:27:32|51140.87
14:27:33|51140.86
14:27:34|51132.32
14:27:35|51132.31
14:27:36|51132.31
14:27:38|51132.32
14:27:40|51132.31
14:27:40|51132.32
14:27:42|51132.32
14:27:42|51133.02
14:27:43|51133.02
14:27:45|51131.1
14:27:46|51131.11
14:27:47|51131.1
14:27:48|51131.1
14:27:49|51130.06
14:27:50|51130.05
14:27:51|51130.05
14:27:52|51130.05
14:27:53|51130.01
14:27:54|51130.
14:27:55|51130.
14:27:56|51130.
14:27:57|51130.01
14:27:58|51130.
14:27:59|51130.01
14:28:00|51130.
14:28:01|51130.01
14:28:02|51130.
14:28:03|51130.
14:28:05|51130.
14:28:05|51130.
14:28:07|51130.
14:28:08|51130.
14:28:08|51130.01
14:28:10|51130.
14:28:10|51126.51
14:28:11|51126.52
14:28:12|51126.51
14:28:14|51126.51
14:28:15|51126.52
14:28:16|51126.51
14:28:16|51126.52
14:28:17|51118.03
14:28:18|51123.21
14:28:20|51125.05
14:28:21|51125.04
14:28:21|51125.04
14:28:23|51125.04
14:28:24|51125.05
14:28:24|51125.04
14:28:26|51125.05
14:28:27|51125.04
14:28:28|51125.04
14:28:29|51125.04
14:28:29|51125.04
14:28:31|51125.04
14:28:31|51125.04
14:28:33|51125.04
14:28:34|51125.04
14:28:35|51125.04
14:28:36|51125.04
14:28:37|51125.04
14:28:37|51120.44
14:28:40|51112.
14:28:41|51106.85
14:28:41|51106.84
14:28:42|51106.84
14:28:44|51106.84
14:28:45|51106.84
14:28:45|51106.84
14:28:47|51106.84
14:28:48|51104.47
14:28:49|51104.47
14:28:50|51104.47
14:28:51|51104.48
14:28:53|51104.47
14:28:54|51104.48
14:28:54|51104.48
14:28:55|51104.47
14:28:57|51104.48
14:28:57|51104.48
14:28:59|51104.48
14:29:00|51104.47
14:29:00|51104.48
14:29:02|51104.47
14:29:02|51104.48
14:29:04|51104.47
14:29:05|51101.99
14:29:06|51100.
14:29:07|51100.
14:29:08|51100.01
14:29:08|51100.
14:29:10|51095.
14:29:11|51092.03
14:29:12|51094.79
14:29:13|51094.78
14:29:14|51094.78
14:29:15|51094.78
14:29:16|51094.79
14:29:17|51094.79
14:29:18|51094.78
14:29:19|51094.79
14:29:21|51094.79
14:29:21|51094.79
14:29:22|51094.79
14:29:23|51094.78
14:29:25|51102.52
14:29:26|51102.52
14:29:26|51102.52
14:29:28|51102.52
14:29:28|51102.53
14:29:29|51102.52
14:29:30|51102.52
14:29:31|51102.52
14:29:33|51102.52
14:29:33|51102.53
14:29:34|51102.52
14:29:35|51102.53
14:29:37|51100.29
14:29:38|51100.29
14:29:38|51100.3
14:29:40|51100.29
14:29:41|51098.01
14:29:42|51098.
14:29:43|51106.6
14:29:44|51106.84
14:29:46|51106.84
14:29:47|51106.85
14:29:49|51106.84
14:29:50|51106.84
14:29:51|51106.84
14:29:51|51106.84
14:29:53|51111.09
14:29:54|51111.09
14:29:56|51111.88
14:29:57|51115.18
14:29:58|51115.18
14:29:58|51118.
14:30:00|51118.
14:30:00|51118.01
14:30:01|51122.89
14:30:03|51131.09
14:30:04|51134.7
14:30:05|51141.09
14:30:06|51141.09
14:30:07|51141.09
14:30:08|51141.09
14:30:09|51141.1
14:30:10|51141.1
14:30:11|51141.1
14:30:12|51141.1
14:30:13|51141.09
14:30:14|51141.09
14:30:15|51141.09
14:30:17|51141.1
14:30:18|51133.86
14:30:19|51133.86
14:30:20|51133.87
14:30:21|51133.86
14:30:21|51133.86
14:30:23|51133.86
14:30:24|51131.04
14:30:24|51113.28
14:30:25|51106.85
14:30:26|51102.
14:30:27|51102.
14:30:28|51101.1
14:30:30|51126.61
14:30:30|51129.7
14:30:31|51121.39
14:30:32|51115.03
14:30:34|51112.41
14:30:35|51112.41
14:30:35|51108.97
14:30:36|51102.03
14:30:38|51102.03
14:30:38|51102.03
14:30:40|51110.31
14:30:42|51111.36
14:30:42|51111.36
14:30:43|51111.36
14:30:44|51111.36
14:30:46|51111.36
14:30:46|51101.
14:30:48|51092.32
14:30:48|51092.31
14:30:49|51092.31
14:30:51|51092.32
14:30:51|51092.31
14:30:52|51092.32
14:30:53|51092.31
14:30:55|51092.31
14:30:55|51092.31
14:30:57|51092.32
14:30:57|51092.31
14:30:59|51092.31
14:31:00|51092.31
14:31:01|51092.31
14:31:02|51092.31
14:31:03|51092.32
14:31:04|51104.19
14:31:05|51104.93
14:31:06|51104.92
14:31:06|51104.94
14:31:08|51104.94
14:31:09|51120.
14:31:10|51127.81
14:31:11|51150.28
14:31:12|51138.
14:31:12|51138.
14:31:14|51133.9
14:31:15|51133.9
14:31:16|51133.9
14:31:17|51139.99
14:31:18|51139.99
14:31:19|51139.99
14:31:20|51140.
14:31:21|51124.01
14:31:22|51107.7
14:31:23|51092.32
14:31:24|51092.32
14:31:25|51092.32
14:31:26|51092.32
14:31:27|51092.33
14:31:28|51093.25
14:31:29|51093.24
14:31:31|51093.24
14:31:31|51093.25
14:31:32|51100.
14:31:34|51099.99
14:31:35|51099.99
14:31:36|51092.33
14:31:38|51092.33
14:31:38|51092.32
14:31:40|51072.
14:31:40|51072.01
14:31:41|51072.01
14:31:43|51072.01
14:31:44|51072.
14:31:45|51072.
14:31:46|51072.
14:31:47|51072.
14:31:49|51072.
14:31:50|51072.
14:31:50|51072.01
14:31:51|51072.01
14:31:53|51072.01
14:31:54|51072.
14:31:55|51081.39
14:31:55|51071.8
14:31:57|51071.81
14:31:58|51071.81
14:31:58|51060.02
14:32:00|51060.02
14:32:01|51063.84
14:32:02|51068.
14:32:03|51073.5
14:32:04|51075.67
14:32:04|51079.24
14:32:06|51079.23
14:32:06|51083.34
14:32:08|51084.59
14:32:09|51076.51
14:32:10|51072.
14:32:10|51072.01
14:32:11|51072.01
14:32:13|51072.
14:32:14|51072.
14:32:14|51067.61
14:32:16|51064.31
14:32:17|51063.21
14:32:18|51061.21
14:32:19|51061.21
14:32:20|51061.21
14:32:21|51067.61
14:32:22|51067.99
14:32:23|51067.99
14:32:24|51078.
14:32:25|51083.27
14:32:26|51088.86
14:32:27|51075.61
14:32:28|51075.6
14:32:29|51075.6
14:32:30|51075.6
14:32:31|51075.6
14:32:32|51084.44
14:32:33|51087.47
14:32:34|51087.46
14:32:36|51096.
14:32:36|51113.48
14:32:37|51121.39
14:32:39|51121.39
14:32:40|51121.39
14:32:40|51120.01
14:32:41|51114.96
14:32:43|51106.
14:32:44|51106.
14:32:45|51108.46
14:32:47|51113.67
14:32:48|51113.68
14:32:49|51113.67
14:32:49|51113.68
14:32:50|51113.67
14:32:51|51113.68
14:32:52|51113.68
14:32:54|51113.67
14:32:55|51113.68
14:32:55|51113.67
14:32:56|51113.68
14:32:58|51113.68
14:32:59|51113.68
14:32:59|51113.68
14:33:01|51113.67
14:33:01|51113.68
14:33:02|51113.68
14:33:03|51113.68
14:33:04|51113.67
14:33:05|51113.67
14:33:07|51113.67
14:33:07|51113.67
14:33:08|51113.67
14:33:09|51117.48
14:33:11|51117.48
14:33:11|51119.06
14:33:13|51119.07
14:33:14|51119.07
14:33:14|51119.07
14:33:15|51119.06
14:33:16|51119.07
14:33:18|51119.07
14:33:19|51119.07
14:33:20|51119.06
14:33:21|51119.07
14:33:22|51121.1
14:33:23|51139.33
14:33:24|51139.99
14:33:25|51139.99
14:33:26|51140.
14:33:27|51139.99
14:33:28|51139.99
14:33:29|51139.99
14:33:31|51140.6
14:33:31|51140.6
14:33:32|51142.59
14:33:34|51144.6
14:33:34|51144.61
14:33:35|51150.19
14:33:36|51150.2
14:33:37|51155.33
14:33:38|51155.34
14:33:39|51155.34
14:33:41|51155.33
14:33:41|51159.47
14:33:42|51159.46
14:33:44|51167.51
14:33:45|51167.51
14:33:47|51170.55
14:33:47|51175.78
14:33:49|51175.78
14:33:50|51175.78
14:33:50|51175.96
14:33:52|51180.48
14:33:54|51181.09
14:33:54|51189.99
14:33:56|51190.
14:33:56|51189.99
14:33:58|51191.1
14:33:58|51199.95
14:34:00|51199.99
14:34:00|51200.
14:34:01|51205.19
14:34:02|51205.19
14:34:04|51207.29
14:34:04|51207.29
14:34:05|51207.29
14:34:06|51207.29
14:34:07|51207.68
14:34:09|51207.69
14:34:09|51207.69
14:34:10|51207.68
14:34:11|51210.41
14:34:13|51210.41
14:34:13|51210.42
14:34:14|51210.42
14:34:15|51210.42
14:34:16|51210.42
14:34:18|51210.42
14:34:18|51210.42
14:34:19|51215.56
14:34:20|51215.56
14:34:21|51215.56
14:34:23|51215.56
14:34:24|51219.
14:34:24|51219.
14:34:26|51219.
14:34:27|51219.01
14:34:28|51222.5
14:34:28|51226.87
14:34:29|51226.88
14:34:31|51226.87
14:34:32|51226.87
14:34:32|51226.87
14:34:34|51235.06
14:34:35|51235.06
14:34:36|51235.06
14:34:37|51235.06
14:34:37|51235.05
14:34:38|51239.59
14:34:39|51239.99
14:34:40|51239.99
14:34:42|51240.
14:34:42|51239.99
14:34:44|51226.87
14:34:46|51226.2
14:34:47|51226.21
14:34:48|51226.2
14:34:49|51226.2
14:34:51|51226.21
14:34:52|51226.21
14:34:52|51226.21
14:34:54|51226.21
14:34:54|51226.2
14:34:56|51226.2
14:34:56|51226.2
14:34:57|51226.87
14:34:59|51226.88
14:35:00|51226.88
14:35:01|51226.07
14:35:03|51232.24
14:35:03|51232.24
14:35:05|51232.24
14:35:06|51232.23
14:35:06|51232.24
14:35:08|51232.23
14:35:08|51232.23
14:35:10|51232.23
14:35:10|51232.23
14:35:11|51232.24
14:35:12|51239.4
14:35:13|51239.4
14:35:14|51239.39
14:35:15|51232.62
14:35:16|51232.61
14:35:18|51232.62
14:35:18|51232.23
14:35:20|51229.2
14:35:21|51229.2
14:35:22|51229.2
14:35:22|51229.21
14:35:23|51229.21
14:35:24|51229.2
14:35:25|51229.2
14:35:26|51229.2
14:35:27|51228.33
14:35:28|51228.32
14:35:30|51223.93
14:35:30|51223.92
14:35:32|51223.92
14:35:32|51223.93
14:35:33|51223.93
14:35:35|51223.93
14:35:35|51223.92
14:35:37|51223.92
14:35:37|51223.92
14:35:39|51234.4
14:35:39|51240.55
14:35:41|51223.6
14:35:42|51222.36
14:35:43|51226.91
14:35:43|51235.32
14:35:45|51235.31
14:35:47|51238.
14:35:47|51238.75
14:35:48|51238.75
14:35:49|51238.75
14:35:51|51238.75
14:35:52|51238.75
14:35:53|51238.75
14:35:55|51241.1
14:35:55|51241.1
14:35:56|51241.1
14:35:57|51241.11
14:35:59|51234.76
14:36:00|51234.75
14:36:01|51234.75
14:36:03|51234.75
14:36:03|51234.75
14:36:04|51234.76
14:36:05|51234.76
14:36:07|51234.76
14:36:08|51234.76
14:36:08|51238.
14:36:09|51244.55
14:36:10|51244.55
14:36:12|51244.54
14:36:12|51244.54
14:36:13|51244.54
14:36:14|51244.54
14:36:15|51244.55
14:36:16|51244.55
14:36:18|51244.54
14:36:19|51244.55
14:36:19|51248.2
14:36:21|51248.24
14:36:22|51248.24
14:36:23|51248.24
14:36:24|51248.23
14:36:25|51248.23
14:36:26|51248.23
14:36:27|51248.23
14:36:27|51248.29
14:36:28|51254.3
14:36:30|51255.73
14:36:30|51255.73
14:36:32|51248.23
14:36:33|51235.44
14:36:34|51235.44
14:36:35|51235.44
14:36:36|51254.59
14:36:37|51255.76
14:36:38|51257.35
14:36:39|51255.73
14:36:40|51255.73
14:36:41|51255.74
14:36:42|51255.73
14:36:43|51255.73
14:36:44|51255.74
14:36:45|51252.97
14:36:46|51252.97
14:36:48|51248.24
14:36:48|51248.23
14:36:50|51248.24
14:36:51|51248.23
14:36:51|51249.99
14:36:53|51258.
14:36:54|51257.99
14:36:55|51257.99
14:36:56|51257.99
14:36:57|51259.99
14:36:58|51266.
14:36:59|51265.99
14:37:00|51265.99
14:37:01|51266.
14:37:02|51266.
14:37:03|51265.99
14:37:04|51265.99
14:37:05|51266.
14:37:06|51265.99
14:37:07|51266.
14:37:08|51266.
14:37:10|51265.99
14:37:11|51263.45
14:37:12|51251.11
14:37:12|51251.1
14:37:13|51251.11
14:37:14|51251.11
14:37:16|51251.11
14:37:17|51251.1
14:37:18|51251.11
14:37:19|51251.11
14:37:20|51248.32
14:37:21|51241.11
14:37:22|51232.65
14:37:23|51232.66
14:37:24|51232.65
14:37:25|51231.11
14:37:26|51231.1
14:37:27|51231.11
14:37:28|51231.1
14:37:29|51231.11
14:37:30|51231.11
14:37:31|51231.1
14:37:32|51222.34
14:37:33|51216.33
14:37:34|51216.32
14:37:35|51216.33
14:37:36|51216.32
14:37:37|51219.61
14:37:38|51219.61
14:37:39|51219.66
14:37:40|51229.94
14:37:41|51229.94
14:37:42|51229.93
14:37:43|51229.94
14:37:44|51241.1
14:37:45|51241.1
14:37:46|51241.09
14:37:47|51243.99
14:37:48|51244.
14:37:50|51243.99
14:37:52|51243.99
14:37:53|51244.
14:37:54|51244.
14:37:54|51243.99
14:37:56|51244.
14:37:56|51244.
14:37:58|51255.
14:37:59|51254.98
14:38:00|51254.98
14:38:01|51254.
14:38:02|51252.61
14:38:03|51252.61
14:38:04|51252.61
14:38:06|51244.
14:38:06|51247.74
14:38:08|51247.73
14:38:08|51254.51
14:38:10|51248.64
14:38:10|51248.64
14:38:11|51248.63
14:38:13|51242.47
14:38:13|51240.62
14:38:15|51237.73
14:38:16|51226.27
14:38:17|51226.27
14:38:18|51226.28
14:38:19|51226.27
14:38:19|51226.28
14:38:21|51226.27
14:38:21|51223.22
14:38:22|51223.23
14:38:24|51223.23
14:38:24|51223.22
14:38:26|51223.22
14:38:26|51223.22
14:38:28|51223.23
14:38:29|51223.23
14:38:29|51223.23
14:38:31|51223.23
14:38:31|51223.23
14:38:33|51223.23
14:38:34|51223.22
14:38:35|51223.23
14:38:35|51223.23
14:38:37|51223.23
14:38:38|51223.22
14:38:38|51223.23
14:38:40|51223.22
14:38:41|51223.22
14:38:42|51223.22
14:38:42|51223.23
14:38:43|51223.22
14:38:44|51223.22
14:38:46|51223.22
14:38:47|51223.22
14:38:48|51223.23
14:38:50|51223.22
14:38:51|51223.22
14:38:51|51223.23
14:38:53|51223.22
14:38:54|51223.22
14:38:55|51223.22
14:38:56|51231.59
14:38:58|51231.59
14:38:59|51223.69
14:39:01|51223.69
14:39:02|51223.7
14:39:03|51223.7
14:39:04|51223.7
14:39:05|51223.7
14:39:05|51223.7
14:39:06|51223.69
14:39:07|51223.7
14:39:09|51223.69
14:39:09|51216.88
14:39:11|51216.88
14:39:12|51215.17
14:39:12|51215.17
14:39:14|51215.17
14:39:15|51211.13
14:39:15|51211.11
14:39:17|51211.1
14:39:18|51206.34
14:39:19|51205.71
14:39:19|51205.72
14:39:21|51205.72
14:39:22|51204.68
14:39:23|51204.68
14:39:24|51204.69
14:39:24|51204.68
14:39:25|51204.68
14:39:27|51204.69
14:39:27|51204.69
14:39:29|51204.68
14:39:30|51204.68
14:39:30|51204.69
14:39:31|51201.11
14:39:33|51200.
14:39:34|51200.01
14:39:35|51200.
14:39:36|51200.01
14:39:37|51200.
14:39:38|51200.01
14:39:39|51200.01
14:39:40|51200.01
14:39:41|51200.01
14:39:42|51200.01
14:39:43|51200.01
14:39:44|51200.
14:39:45|51200.
14:39:46|51200.
14:39:47|51192.54
14:39:48|51188.96
14:39:49|51183.76
14:39:51|51183.76
14:39:51|51183.76
14:39:52|51178.07
14:39:53|51177.61
14:39:54|51177.62
14:39:56|51177.62
14:39:56|51177.62
14:39:57|51177.61
14:39:59|51176.11
14:39:59|51176.08
14:40:01|51176.07
14:40:02|51176.08
14:40:02|51175.11
14:40:03|51166.48
14:40:04|51161.11
14:40:05|51161.1
14:40:07|51161.11
14:40:08|51160.01
14:40:08|51151.82
14:40:09|51151.1
14:40:10|51151.1
14:40:12|51151.11
14:40:12|51151.11
14:40:14|51151.1
14:40:14|51159.99
14:40:16|51150.01
14:40:17|51149.96
14:40:17|51141.67
14:40:19|51141.1
14:40:20|51133.44
14:40:21|51133.44
14:40:21|51133.44
14:40:22|51133.44
14:40:24|51133.45
14:40:24|51123.98
14:40:25|51120.57
14:40:27|51120.56
14:40:28|51120.56
14:40:28|51120.57
14:40:30|51119.27
14:40:31|51118.01
14:40:31|51117.93
14:40:33|51122.58
14:40:34|51125.38
14:40:34|51125.39
14:40:36|51125.38
14:40:37|51133.67
14:40:38|51133.66
14:40:39|51133.66
14:40:40|51133.67
14:40:41|51135.25
14:40:42|51141.08
14:40:44|51141.07
14:40:44|51159.12
14:40:45|51166.47
14:40:46|51167.04
14:40:47|51167.04
14:40:48|51167.04
14:40:49|51161.47
14:40:51|51163.06
14:40:52|51167.03
14:40:52|51169.99
14:40:54|51169.99
14:40:55|51169.99
14:40:56|51169.99
14:40:57|51169.99
14:40:58|51169.99
14:40:59|51173.41
14:41:01|51173.42
14:41:01|51173.42
14:41:03|51173.42
14:41:04|51173.41
14:41:05|51173.41
14:41:06|51169.99
14:41:06|51162.45
14:41:07|51162.46
14:41:09|51161.1
14:41:10|51161.1
14:41:10|51144.05
14:41:12|51136.19
14:41:13|51136.19
14:41:14|51136.19
14:41:15|51136.18
14:41:17|51136.19
14:41:17|51136.19
14:41:19|51136.18
14:41:20|51136.18
14:41:20|51136.18
14:41:21|51136.16
14:41:23|51125.99
14:41:23|51125.99
14:41:24|51126.
14:41:26|51126.
14:41:26|51126.
14:41:27|51126.
14:41:29|51130.
14:41:30|51129.99
14:41:31|51129.99
14:41:32|51130.
14:41:33|51129.99
14:41:34|51129.99
14:41:35|51130.
14:41:36|51129.99
14:41:37|51129.99
14:41:37|51129.99
14:41:39|51129.99
14:41:39|51129.99
14:41:41|51129.99
14:41:42|51129.99
14:41:42|51130.
14:41:43|51129.99
14:41:45|51130.
14:41:46|51129.99
14:41:46|51129.99
14:41:48|51129.99
14:41:49|51129.99
14:41:50|51129.99
14:41:51|51130.
14:41:52|51129.99
14:41:53|51130.
14:41:55|51129.99
14:41:56|51130.
14:41:56|51129.99
14:41:58|51129.99
14:41:59|51129.99
14:42:00|51130.
14:42:01|51136.18
14:42:02|51136.18
14:42:03|51138.98
14:42:04|51139.35
14:42:05|51139.34
14:42:06|51139.34
14:42:07|51139.35
14:42:08|51143.94
14:42:09|51143.95
14:42:10|51146.99
14:42:11|51149.07
14:42:12|51157.96
14:42:13|51165.67
14:42:14|51165.67
14:42:15|51163.01
14:42:17|51163.
14:42:17|51163.01
14:42:19|51163.
14:42:20|51163.
14:42:20|51163.14
14:42:22|51165.
14:42:23|51167.91
14:42:23|51168.7
14:42:24|51170.86
14:42:25|51181.09
14:42:26|51187.67
14:42:27|51187.67
14:42:28|51187.67
14:42:29|51187.68
14:42:30|51187.67
14:42:31|51182.02
14:42:32|51182.02
14:42:33|51182.02
14:42:34|51182.03
14:42:36|51182.03
14:42:36|51182.03
14:42:37|51182.03
14:42:39|51182.02
14:42:39|51183.47
14:42:40|51183.48
14:42:42|51183.47
14:42:42|51185.27
14:42:43|51186.
14:42:44|51194.41
14:42:46|51194.41
14:42:46|51204.2
14:42:47|51204.21
14:42:49|51204.2
14:42:49|51210.
14:42:50|51211.09
14:42:51|51211.09
14:42:52|51211.09
14:42:54|51211.09
14:42:56|51226.67
14:42:58|51226.67
14:42:59|51226.67
14:43:00|51236.59
14:43:01|51256.48
14:43:02|51256.47
14:43:03|51262.5
14:43:04|51279.98
14:43:05|51279.98
14:43:06|51275.
14:43:07|51275.
14:43:08|51275.
14:43:09|51289.25
14:43:10|51289.25
14:43:11|51289.25
14:43:13|51312.
14:43:14|51289.38
14:43:14|51290.99
14:43:15|51292.03
14:43:17|51297.39
14:43:17|51297.39
14:43:18|51300.77
14:43:20|51309.99
14:43:20|51313.39
14:43:21|51303.34
14:43:22|51303.34
14:43:23|51303.33
14:43:25|51307.91
14:43:25|51307.91
14:43:27|51313.99
14:43:28|51313.99
14:43:29|51313.99
14:43:29|51313.99
14:43:31|51319.79
14:43:32|51327.35
14:43:33|51327.36
14:43:33|51330.
14:43:34|51329.99
14:43:35|51330.
14:43:37|51329.99
14:43:38|51330.76
14:43:39|51330.76
14:43:40|51330.76
14:43:40|51330.76
14:43:42|51330.77
14:43:43|51330.77
14:43:44|51330.77
14:43:45|51328.01
14:43:45|51324.02
14:43:46|51321.19
14:43:47|51318.73
14:43:49|51311.1
14:43:50|51306.29
14:43:51|51306.29
14:43:52|51300.01
14:43:53|51296.64
14:43:54|51294.01
14:43:55|51291.11
14:43:57|51291.1
14:43:58|51291.11
14:43:58|51291.11
14:43:59|51291.11
14:44:01|51291.1
14:44:02|51295.15
14:44:03|51295.14
14:44:04|51295.14
14:44:05|51295.15
14:44:06|51301.09
14:44:07|51301.45
14:44:08|51305.99
14:44:09|51305.99
14:44:10|51312.
14:44:11|51311.29
14:44:12|51311.29
14:44:13|51311.28
14:44:14|51313.99
14:44:15|51315.55
14:44:16|51317.99
14:44:17|51318.
14:44:18|51318.
14:44:19|51318.
14:44:20|51318.
14:44:21|51318.
14:44:22|51318.
14:44:23|51317.99
14:44:24|51317.99
14:44:25|51317.99
14:44:26|51317.99
14:44:27|51317.99
14:44:28|51317.99
14:44:29|51317.99
14:44:30|51317.99
14:44:31|51317.99
14:44:32|51317.99
14:44:33|51312.
14:44:34|51308.25
14:44:35|51307.71
14:44:36|51298.02
14:44:37|51298.01
14:44:38|51298.01
14:44:39|51294.01
14:44:40|51292.
14:44:41|51282.01
14:44:42|51274.13
14:44:43|51271.11
14:44:44|51271.1
14:44:45|51271.1
14:44:46|51271.1
14:44:47|51271.11
14:44:48|51271.11
14:44:49|51271.11
14:44:50|51271.1
14:44:51|51271.1
14:44:52|51277.5
14:44:53|51277.5
14:44:54|51277.5
14:44:55|51281.09
14:44:57|51281.1
14:44:57|51281.1
14:44:58|51281.09
14:44:59|51290.6
14:45:00|51315.28
14:45:01|51308.12
14:45:02|51308.12
14:45:04|51312.21
14:45:04|51315.82
14:45:06|51327.65
14:45:07|51328.55
14:45:08|51328.54
14:45:08|51328.54
14:45:09|51302.
14:45:11|51306.99
14:45:11|51305.4
14:45:12|51306.99
14:45:13|51307.
14:45:14|51306.99
14:45:15|51327.47
14:45:16|51316.24
14:45:17|51314.
14:45:18|51322.02
14:45:19|51322.03
14:45:21|51322.03
14:45:21|51322.04
14:45:22|51322.04
14:45:24|51322.04
14:45:25|51323.1
14:45:26|51323.11
14:45:27|51323.1
14:45:27|51316.6
14:45:29|51316.6
14:45:30|51316.61
14:45:31|51316.6
14:45:32|51316.6
14:45:33|51316.61
14:45:34|51323.1
14:45:35|51328.12
14:45:36|51326.51
14:45:37|51323.23
14:45:38|51316.61
14:45:39|51316.62
14:45:39|51321.84
14:45:40|51321.84
14:45:41|51325.19
14:45:43|51325.2
14:45:43|51325.2
14:45:44|51325.19
14:45:46|51328.15
14:45:46|51328.16
14:45:47|51331.09
14:45:49|51331.1
14:45:50|51331.09
14:45:51|51331.99
14:45:52|51340.89
14:45:52|51341.01
14:45:53|51341.
14:45:55|51341.
14:45:56|51343.91
14:45:58|51343.91
14:45:58|51343.92
14:46:00|51343.91
14:46:01|51334.84
14:46:01|51334.83
14:46:02|51334.83
14:46:03|51334.84
14:46:05|51334.84
14:46:06|51337.29
14:46:07|51343.92
14:46:07|51343.91
14:46:08|51328.02
14:46:09|51316.61
14:46:11|51316.62
14:46:11|51323.55
14:46:12|51324.31
14:46:13|51324.49
14:46:14|51330.
14:46:15|51340.4
14:46:16|51340.39
14:46:18|51340.39
14:46:18|51335.79
14:46:20|51328.01
14:46:20|51327.81
14:46:21|51327.8
14:46:22|51337.39
14:46:23|51337.39
14:46:25|51334.
14:46:25|51334.01
14:46:26|51334.
14:46:28|51334.01
14:46:29|51334.
14:46:29|51335.42
14:46:31|51335.42
14:46:32|51335.42
14:46:32|51335.42
14:46:34|51335.42
14:46:34|51335.43
14:46:36|51335.43
14:46:37|51335.43
14:46:37|51335.43
14:46:38|51332.
14:46:40|51316.62
14:46:40|51316.62
14:46:41|51316.61
14:46:43|51316.62
14:46:44|51316.62
14:46:44|51316.62
14:46:45|51316.61
14:46:47|51316.61
14:46:48|51316.62
14:46:49|51316.61
14:46:50|51316.62
14:46:50|51315.31
14:46:52|51301.39
14:46:53|51300.01
14:46:54|51300.
14:46:55|51300.
14:46:56|51300.
14:46:57|51300.
14:46:58|51300.
14:47:00|51300.
14:47:00|51300.
14:47:01|51300.
14:47:03|51295.93
14:47:04|51291.7
14:47:05|51284.5
14:47:06|51289.49
14:47:07|51289.49
14:47:09|51289.48
14:47:10|51289.48
14:47:11|51289.49
14:47:11|51289.49
14:47:13|51289.49
14:47:13|51289.48
14:47:14|51289.48
14:47:15|51289.48
14:47:16|51289.48
14:47:17|51288.98
14:47:18|51288.98
14:47:20|51288.98
14:47:21|51288.98
14:47:22|51288.99
14:47:23|51288.99
14:47:23|51288.99
14:47:25|51287.24
14:47:25|51281.1
14:47:26|51281.11
14:47:28|51281.1
14:47:29|51281.11
14:47:29|51280.92
14:47:30|51280.21
14:47:32|51280.2
14:47:33|51280.2
14:47:34|51280.2
14:47:34|51280.2
14:47:36|51280.2
14:47:37|51280.2
14:47:38|51280.21
14:47:39|51280.21
14:47:40|51277.
14:47:41|51277.
14:47:42|51277.01
14:47:43|51279.22
14:47:44|51285.98
14:47:45|51285.98
14:47:46|51281.06
14:47:47|51277.56
14:47:48|51277.57
14:47:49|51277.56
14:47:50|51277.56
14:47:51|51274.04
14:47:52|51272.01
14:47:53|51271.1
14:47:54|51271.1
14:47:55|51271.1
14:47:56|51271.1
14:47:57|51271.1
14:47:58|51271.1
14:48:01|51279.2
14:48:03|51285.98
14:48:04|51303.1
14:48:05|51308.88
14:48:06|51308.88
14:48:07|51304.01
14:48:08|51302.
14:48:09|51302.01
14:48:10|51302.
14:48:11|51302.
14:48:12|51302.
14:48:13|51302.
14:48:14|51293.86
14:48:16|51291.22
14:48:17|51291.23
14:48:18|51291.22
14:48:18|51291.23
14:48:20|51294.45
14:48:21|51294.45
14:48:21|51305.2
14:48:23|51306.56
14:48:24|51304.41
14:48:24|51308.1
14:48:26|51308.1
14:48:27|51308.09
14:48:28|51308.1
14:48:29|51311.1
14:48:30|51311.09
14:48:31|51311.09
14:48:32|51311.1
14:48:33|51311.09
14:48:34|51311.09
14:48:35|51308.09
14:48:36|51308.09
14:48:37|51308.09
14:48:38|51308.09
14:48:39|51308.09
14:48:40|51308.09
14:48:41|51308.09
14:48:42|51301.21
14:48:43|51301.21
14:48:44|51301.2
14:48:45|51303.46
14:48:46|51303.46
14:48:47|51303.47
14:48:48|51303.47
14:48:49|51303.46
14:48:50|51303.46
14:48:51|51303.47
14:48:52|51303.46
14:48:53|51303.47
14:48:54|51300.11
14:48:56|51300.11
14:48:56|51300.12
14:48:57|51300.11
14:48:58|51300.12
14:49:00|51296.01
14:49:02|51281.1
14:49:03|51281.1
14:49:04|51284.01
14:49:04|51284.01
14:49:06|51284.01
14:49:07|51280.01
14:49:08|51276.1
14:49:09|51276.1
14:49:10|51276.11
14:49:11|51276.1
14:49:12|51276.11
14:49:13|51276.11
14:49:14|51276.1
14:49:15|51276.1
14:49:16|51276.1
14:49:17|51276.11
14:49:18|51276.1
14:49:19|51276.11
14:49:20|51276.1
14:49:21|51276.11
14:49:22|51273.6
14:49:23|51273.61
14:49:24|51273.6
14:49:25|51273.61
14:49:26|51273.6
14:49:27|51273.61
14:49:28|51270.36
14:49:29|51270.06
14:49:30|51270.05
14:49:31|51270.05
14:49:32|51270.05
14:49:33|51270.05
14:49:34|51270.06
14:49:35|51270.06
14:49:37|51267.16
14:49:37|51267.15
14:49:38|51267.16
14:49:39|51267.16
14:49:40|51267.15
14:49:41|51267.15
14:49:43|51275.98
14:49:44|51275.98
14:49:44|51275.98
14:49:45|51275.98
14:49:46|51275.99
14:49:47|51271.6
14:49:48|51267.76
14:49:49|51267.77
14:49:50|51267.76
14:49:51|51267.76
14:49:52|51267.76
14:49:53|51267.76
14:49:54|51267.76
14:49:56|51267.76
14:49:56|51272.5
14:49:57|51273.59
14:49:58|51273.59
14:49:59|51273.6
14:50:01|51273.6
14:50:02|51267.77
14:50:02|51267.77
14:50:04|51267.77
14:50:05|51267.76
14:50:06|51267.77
14:50:07|51263.8
14:50:08|51263.8
14:50:08|51263.79
14:50:09|51258.6
14:50:11|51258.6
14:50:12|51262.
14:50:13|51262.
14:50:14|51262.
14:50:15|51262.
14:50:16|51261.99
14:50:17|51261.99
14:50:18|51263.83
14:50:20|51263.84
14:50:20|51263.84
14:50:21|51271.09
14:50:22|51271.1
14:50:23|51271.1
14:50:24|51271.09
14:50:25|51271.09
14:50:26|51271.1
14:50:27|51271.1
14:50:28|51271.09
14:50:29|51271.09
14:50:30|51271.09
14:50:32|51271.09
14:50:32|51271.09
14:50:33|51269.51
14:50:34|51269.51
14:50:35|51269.51
14:50:36|51269.5
14:50:37|51265.3
14:50:38|51265.3
14:50:39|51265.3
14:50:41|51278.8
14:50:42|51300.46
14:50:44|51306.78
14:50:44|51306.78
14:50:45|51306.78
14:50:46|51306.79
14:50:47|51286.
14:50:48|51284.37
14:50:50|51295.17
14:50:51|51301.09
14:50:52|51301.1
14:50:53|51301.09
14:50:54|51301.08
14:50:55|51301.08
14:50:56|51301.09
14:50:57|51301.08
14:50:58|51301.09
14:50:59|51301.09
14:51:00|51301.08
14:51:01|51292.28
14:51:02|51291.11
14:51:04|51299.99
14:51:05|51299.99
14:51:07|51300.
14:51:08|51299.99
14:51:09|51300.
14:51:09|51299.99
14:51:11|51292.82
14:51:12|51292.83
14:51:13|51292.83
14:51:14|51292.82
14:51:15|51291.1
14:51:16|51289.25
14:51:17|51278.5
14:51:18|51273.29
14:51:19|51273.28
14:51:20|51276.
14:51:22|51275.99
14:51:23|51273.83
14:51:24|51273.83
14:51:25|51273.82
14:51:26|51273.83
14:51:27|51266.45
14:51:28|51266.
14:51:29|51266.01
14:51:29|51263.42
14:51:31|51263.41
14:51:31|51259.
14:51:33|51259.38
14:51:33|51259.37
14:51:35|51259.37
14:51:35|51259.37
14:51:37|51259.37
14:51:38|51267.97
14:51:39|51267.97
14:51:41|51267.96
14:51:41|51267.96
14:51:43|51264.62
14:51:45|51260.91
14:51:46|51260.01
14:51:47|51242.37
14:51:48|51242.37
14:51:49|51242.37
14:51:50|51242.37
14:51:51|51242.36
14:51:52|51242.37
14:51:54|51242.36
14:51:56|51242.37
14:51:57|51247.99
14:51:58|51247.99
14:51:58|51248.
14:51:59|51247.99
14:52:00|51247.99
14:52:01|51239.29
14:52:03|51236.59
14:52:04|51236.59
14:52:05|51236.59
14:52:06|51243.91
14:52:08|51243.91
14:52:08|51243.91
14:52:09|51243.92
14:52:10|51243.91
14:52:11|51243.92
14:52:12|51245.19
14:52:13|51245.2
14:52:14|51249.99
14:52:15|51250.
14:52:17|51255.83
14:52:18|51255.99
14:52:18|51256.
14:52:20|51255.99
14:52:20|51252.01
14:52:22|51252.
14:52:23|51252.01
14:52:23|51252.
14:52:24|51252.
14:52:25|51252.01
14:52:26|51245.2
14:52:28|51245.21
14:52:29|51245.2
14:52:29|51245.2
14:52:30|51245.21
14:52:31|51245.2
14:52:32|51245.2
14:52:34|51245.2
14:52:34|51245.2
14:52:35|51245.21
14:52:37|51245.2
14:52:38|51245.21
14:52:38|51241.1
14:52:40|51236.71
14:52:40|51241.73
14:52:42|51246.79
14:52:43|51249.78
14:52:44|51251.1
14:52:46|51255.86
14:52:47|51255.86
14:52:48|51255.86
14:52:49|51255.86
14:52:50|51245.23
14:52:52|51245.23
14:52:52|51245.23
14:52:54|51245.22
14:52:55|51245.23
14:52:56|51245.22
14:52:57|51245.22
14:52:58|51237.21
14:52:59|51237.2
14:53:00|51237.2
14:53:01|51245.23
14:53:02|51244.22
14:53:03|51240.4
14:53:04|51237.23
14:53:05|51237.23
14:53:06|51237.23
14:53:07|51237.22
14:53:08|51237.22
14:53:09|51237.23
14:53:10|51237.22
14:53:11|51237.22
14:53:12|51237.23
14:53:13|51237.23
14:53:14|51237.22
14:53:15|51237.22
14:53:16|51237.22
14:53:17|51237.23
14:53:18|51237.31
14:53:19|51239.99
14:53:20|51245.21
14:53:22|51251.1
14:53:22|51253.99
14:53:23|51254.
14:53:25|51255.81
14:53:25|51269.99
14:53:27|51270.
14:53:27|51270.
14:53:28|51262.01
14:53:29|51260.
14:53:30|51256.12
14:53:31|51251.11
14:53:33|51253.17
14:53:33|51253.17
14:53:34|51253.17
14:53:35|51253.18
14:53:36|51256.13
14:53:38|51256.13
14:53:38|51256.13
14:53:40|51259.59
14:53:40|51262.79
14:53:42|51262.8
14:53:43|51262.79
14:53:45|51262.79
14:53:46|51262.79
14:53:46|51262.79
14:53:48|51262.79
14:53:49|51262.79
14:53:50|51262.79
14:53:51|51262.8
14:53:53|51262.8
14:53:54|51260.09
14:53:55|51245.2
14:53:56|51244.
14:53:57|51244.01
14:53:57|51244.
14:53:59|51244.
14:53:59|51244.
14:54:01|51244.01
14:54:02|51244.01
14:54:03|51244.01
14:54:03|51246.
14:54:05|51257.19
14:54:06|51257.18
14:54:06|51257.18
14:54:08|51261.05
14:54:08|51261.06
14:54:09|51261.05
14:54:10|51261.05
14:54:11|51261.05
14:54:13|51261.05
14:54:13|51261.05
14:54:15|51261.06
14:54:15|51261.06
14:54:17|51261.06
14:54:18|51256.15
14:54:19|51256.15
14:54:20|51256.14
14:54:21|51256.15
14:54:22|51256.14
14:54:22|51256.14
14:54:24|51256.14
14:54:24|51256.14
14:54:26|51256.14
14:54:27|51256.15
14:54:27|51256.14
14:54:29|51256.15
14:54:30|51256.14
14:54:31|51261.04
14:54:31|51261.05
14:54:33|51261.05
14:54:34|51261.04
14:54:34|51261.04
14:54:35|51261.04
14:54:37|51261.05
14:54:37|51261.05
14:54:39|51261.04
14:54:39|51261.04
14:54:40|51261.04
14:54:41|51261.04
14:54:44|51261.04
14:54:45|51261.04
14:54:45|51261.04
14:54:46|51268.
14:54:48|51267.99
14:54:49|51268.
14:54:50|51268.
14:54:51|51268.
14:54:52|51268.
14:54:53|51264.
14:54:55|51261.07
14:54:55|51261.06
14:54:57|51261.07
14:54:58|51261.07
14:54:59|51261.07
14:54:59|51261.06
14:55:01|51261.06
14:55:02|51261.07
14:55:03|51261.07
14:55:04|51261.06
14:55:05|51261.06
14:55:06|51268.
14:55:07|51267.99
14:55:07|51270.
14:55:09|51281.09
14:55:10|51281.1
14:55:11|51294.
14:55:13|51297.31
14:55:14|51296.
14:55:14|51290.
14:55:16|51290.01
14:55:17|51290.01
14:55:18|51290.
14:55:18|51297.19
14:55:19|51297.19
14:55:21|51297.19
14:55:23|51297.19
14:55:23|51297.2
14:55:25|51297.19
14:55:26|51297.19
14:55:26|51299.59
14:55:27|51299.99
14:55:28|51300.
14:55:31|51299.99
14:55:31|51299.99
14:55:33|51300.
14:55:34|51300.
14:55:34|51299.99
14:55:35|51300.
14:55:36|51300.
14:55:38|51299.99
14:55:38|51299.49
14:55:39|51295.31
14:55:40|51295.31
14:55:42|51295.31
14:55:43|51307.46
14:55:44|51308.1
14:55:46|51308.09
14:55:46|51308.1
14:55:47|51308.1
14:55:49|51318.72
14:55:50|51326.29
14:55:50|51326.29
14:55:51|51326.3
14:55:52|51326.3
14:55:53|51326.29
14:55:54|51326.3
14:55:56|51326.3
14:55:56|51333.65
14:55:57|51333.65
14:55:59|51333.64
14:55:59|51333.64
14:56:00|51333.64
14:56:01|51333.65
14:56:02|51333.64
14:56:04|51333.65
14:56:04|51327.76
14:56:05|51329.51
14:56:06|51329.52
14:56:08|51329.51
14:56:09|51320.49
14:56:10|51320.5
14:56:11|51320.49
14:56:12|51333.62
14:56:14|51333.61
14:56:14|51333.61
14:56:15|51341.22
14:56:16|51341.21
14:56:17|51353.21
14:56:19|51356.86
14:56:20|51383.51
14:56:20|51381.11
14:56:21|51391.99
14:56:22|51394.
14:56:24|51394.
14:56:25|51394.
14:56:25|51388.85
14:56:28|51385.32
14:56:28|51385.32
14:56:29|51385.32
14:56:30|51382.47
14:56:31|51382.21
14:56:32|51381.15
14:56:34|51380.88
14:56:34|51388.01
14:56:35|51391.71
14:56:37|51399.99
14:56:37|51399.99
14:56:38|51399.99
14:56:39|51399.99
14:56:40|51399.99
14:56:42|51406.66
14:56:42|51409.99
14:56:44|51409.99
14:56:44|51409.99
14:56:45|51411.1
14:56:47|51411.97
14:56:47|51411.97
14:56:49|51411.98
14:56:49|51411.97
14:56:50|51411.97
14:56:51|51411.96
14:56:52|51411.97
14:56:53|51411.96
14:56:55|51411.97
14:56:55|51411.
14:56:56|51411.01
14:56:57|51411.
14:56:58|51409.94
14:57:00|51400.09
14:57:01|51400.
14:57:01|51400.
14:57:03|51392.
14:57:04|51398.05
14:57:05|51398.48
14:57:06|51390.01
14:57:07|51390.
14:57:07|51390.01
14:57:08|51390.01
14:57:11|51390.
14:57:12|51394.88
14:57:13|51394.88
14:57:15|51392.4
14:57:16|51392.4
14:57:17|51392.4
14:57:18|51390.01
14:57:18|51390.01
14:57:20|51390.01
14:57:21|51390.
14:57:21|51384.
14:57:23|51382.05
14:57:24|51382.04
14:57:25|51382.04
14:57:26|51382.05
14:57:27|51382.04
14:57:28|51382.04
14:57:29|51381.11
14:57:30|51378.
14:57:31|51376.8
14:57:33|51376.81
14:57:34|51376.81
14:57:35|51376.8
14:57:35|51376.81
14:57:36|51372.16
14:57:38|51372.16
14:57:38|51372.16
14:57:40|51372.16
14:57:40|51372.16
14:57:41|51380.85
14:57:42|51380.85
14:57:43|51378.62
14:57:44|51378.62
14:57:45|51374.01
14:57:46|51374.01
14:57:47|51374.01
14:57:48|51376.81
14:57:49|51376.8
14:57:50|51376.81
14:57:52|51376.8
14:57:53|51392.4
14:57:54|51398.49
14:57:54|51399.99
14:57:56|51400.
14:57:56|51399.99
14:57:58|51399.99
14:57:58|51399.99
14:57:59|51399.99
14:58:01|51401.09
14:58:01|51401.1
14:58:03|51401.11
14:58:03|51401.11
14:58:04|51401.12
14:58:05|51401.64
14:58:07|51403.26
14:58:08|51403.26
14:58:09|51391.1
14:58:11|51383.49
14:58:11|51382.09
14:58:12|51392.64
14:58:14|51393.98
14:58:15|51393.99
14:58:16|51393.99
14:58:17|51393.98
14:58:18|51393.98
14:58:18|51397.69
14:58:20|51398.25
14:58:20|51398.25
14:58:22|51398.25
14:58:23|51401.09
14:58:24|51401.1
14:58:25|51403.24
14:58:26|51403.24
14:58:27|51407.3
14:58:28|51410.49
14:58:30|51410.48
14:58:30|51410.48
14:58:31|51410.49
14:58:32|51410.49
14:58:33|51410.48
14:58:34|51414.67
14:58:35|51414.71
14:58:36|51414.
14:58:37|51414.01
14:58:39|51414.
14:58:40|51411.01
14:58:40|51410.48
14:58:42|51404.99
14:58:43|51404.42
14:58:44|51417.98
14:58:45|51417.98
14:58:45|51417.98
14:58:46|51417.99
14:58:48|51416.05
14:58:48|51402.38
14:58:49|51397.62
14:58:51|51397.63
14:58:52|51397.63
14:58:52|51405.96
14:58:53|51408.
14:58:55|51408.3
14:58:55|51410.11
14:58:56|51411.09
14:58:57|51411.1
14:58:58|51404.
14:58:59|51403.09
14:59:01|51400.03
14:59:02|51400.04
14:59:02|51400.03
14:59:03|51400.03
14:59:05|51400.03
14:59:05|51394.
14:59:07|51394.01
14:59:08|51394.01
14:59:10|51394.
14:59:11|51391.34
14:59:12|51391.11
14:59:13|51385.84
14:59:13|51385.84
14:59:15|51385.83
14:59:15|51385.83
14:59:17|51385.83
14:59:18|51383.18
14:59:18|51382.48
14:59:19|51382.48
14:59:21|51382.48
14:59:22|51382.47
14:59:23|51382.47
14:59:24|51382.48
14:59:25|51382.47
14:59:26|51382.47
14:59:27|51382.47
14:59:28|51382.47
14:59:29|51382.48
14:59:30|51382.47
14:59:31|51382.48
14:59:32|51376.86
14:59:33|51376.87
14:59:35|51376.87
14:59:35|51376.86
14:59:36|51376.86
14:59:37|51376.86
14:59:38|51376.87
14:59:39|51374.01
14:59:41|51374.
14:59:41|51374.01
14:59:42|51374.01
14:59:43|51374.01
14:59:44|51374.
14:59:45|51374.
14:59:46|51374.01
14:59:47|51374.
14:59:48|51374.01
14:59:49|51374.
14:59:50|51374.
14:59:51|51374.01
14:59:52|51374.
14:59:53|51374.
14:59:54|51374.01
14:59:56|51374.
14:59:57|51374.
14:59:57|51374.
14:59:58|51374.01
15:00:00|51374.
15:00:01|51384.44
15:00:02|51384.
15:00:03|51385.99
15:00:04|51385.98
15:00:05|51385.99
15:00:06|51385.99
15:00:07|51385.99
15:00:08|51390.04
15:00:09|51390.04
15:00:11|51384.
15:00:11|51377.7
15:00:12|51366.55
15:00:14|51361.11
15:00:15|51361.11
15:00:16|51361.11
15:00:17|51364.17
15:00:18|51366.55
15:00:19|51366.56
15:00:20|51366.56
15:00:21|51366.56
15:00:22|51394.
15:00:23|51395.39
15:00:24|51395.4
15:00:25|51395.4
15:00:26|51395.39
15:00:27|51401.09
15:00:28|51401.1
15:00:29|51401.09
15:00:30|51401.1
15:00:31|51397.6
15:00:32|51394.01
15:00:34|51394.
15:00:34|51399.99
15:00:35|51399.99
15:00:36|51400.
15:00:37|51400.
15:00:38|51400.
15:00:39|51400.
15:00:41|51400.
15:00:41|51401.09
15:00:43|51401.4
15:00:43|51401.4
15:00:44|51401.4
15:00:45|51401.4
15:00:47|51401.39
15:00:48|51401.4
15:00:48|51401.39
15:00:50|51417.88
15:00:51|51391.1
15:00:51|51385.58
15:00:52|51381.11
15:00:53|51381.1
15:00:55|51381.11
15:00:56|51381.1
15:00:56|51381.11
15:00:57|51377.55
15:00:59|51371.11
15:01:00|51371.11
15:01:00|51388.37
15:01:02|51395.05
15:01:02|51395.05
15:01:03|51405.99
15:01:04|51405.99
15:01:05|51398.4
15:01:06|51398.41
15:01:07|51398.41
15:01:09|51395.6
15:01:09|51405.72
15:01:11|51409.98
15:01:12|51409.99
15:01:13|51409.99
15:01:14|51409.98
15:01:15|51409.98
15:01:17|51423.12
15:01:17|51423.99
15:01:19|51423.99
15:01:19|51428.56
15:01:20|51428.57
15:01:21|51428.56
15:01:22|51428.57
15:01:23|51428.57
15:01:24|51431.99
15:01:25|51433.32
15:01:26|51443.99
15:01:27|51443.99
15:01:28|51440.92
15:01:29|51435.74
15:01:31|51435.73
15:01:31|51435.73
15:01:32|51435.74
15:01:33|51435.74
15:01:35|51435.73
15:01:36|51438.92
15:01:37|51439.98
15:01:37|51441.99
15:01:38|51441.99
15:01:40|51442.
15:01:40|51442.
15:01:41|51441.99
15:01:42|51443.58
15:01:43|51443.59
15:01:44|51443.58
15:01:45|51443.6
15:01:46|51443.61
15:01:47|51443.6
15:01:49|51443.6
15:01:50|51443.6
15:01:50|51443.6
15:01:51|51443.61
15:01:52|51443.61
15:01:53|51443.61
15:01:55|51443.6
15:01:55|51443.61
15:01:56|51443.6
15:01:57|51431.1
15:01:58|51441.92
15:01:59|51441.81
15:02:01|51441.82
15:02:01|51441.82
15:02:02|51441.81
15:02:03|51443.6
15:02:04|51443.6
15:02:06|51443.61
15:02:07|51443.6
15:02:07|51450.
15:02:09|51450.
15:02:09|51449.99
15:02:11|51474.86
15:02:12|51478.55
15:02:13|51478.55
15:02:14|51479.99
15:02:14|51480.
15:02:16|51480.
15:02:17|51480.
15:02:18|51480.
15:02:19|51479.99
15:02:20|51479.99
15:02:21|51479.99
15:02:22|51476.78
15:02:23|51472.
15:02:24|51472.
15:02:25|51460.02
15:02:26|51460.06
15:02:27|51475.24
15:02:28|51475.25
15:02:29|51466.31
15:02:30|51466.31
15:02:31|51454.69
15:02:32|51454.69
15:02:33|51446.2
15:02:34|51441.11
15:02:35|51428.57
15:02:36|51425.56
15:02:37|51425.56
15:02:38|51425.57
15:02:39|51435.98
15:02:40|51435.99
15:02:41|51435.99
15:02:42|51431.81
15:02:43|51431.81
15:02:44|51431.81
15:02:45|51431.81
15:02:46|51430.77
15:02:47|51426.
15:02:48|51426.
15:02:49|51426.
15:02:50|51426.
15:02:51|51426.
15:02:52|51421.2
15:02:53|51421.19
15:02:54|51422.79
15:02:55|51422.79
15:02:56|51422.78
15:02:58|51426.01
15:02:58|51426.
15:02:59|51431.8
15:03:00|51431.8
15:03:01|51431.8
15:03:02|51423.81
15:03:03|51422.78
15:03:04|51421.19
15:03:05|51421.2
15:03:06|51421.19
15:03:07|51421.2
15:03:08|51421.19
15:03:10|51412.
15:03:10|51411.1
15:03:11|51419.58
15:03:14|51421.2
15:03:15|51414.3
15:03:15|51412.32
15:03:16|51412.31
15:03:17|51412.31
15:03:18|51412.31
15:03:20|51412.32
15:03:20|51412.31
15:03:22|51412.31
15:03:22|51412.31
15:03:23|51412.31
15:03:25|51412.32
15:03:25|51414.3
15:03:27|51414.31
15:03:28|51414.31
15:03:29|51414.3
15:03:30|51414.3
15:03:31|51414.31
15:03:31|51412.58
15:03:33|51412.58
15:03:34|51412.58
15:03:35|51412.57
15:03:36|51412.58
15:03:37|51412.57
15:03:37|51412.57
15:03:39|51412.57
15:03:40|51412.57
15:03:40|51412.57
15:03:42|51412.57
15:03:42|51412.57
15:03:44|51412.58
15:03:44|51412.58
15:03:45|51412.57
15:03:47|51412.58
15:03:48|51412.58
15:03:49|51412.58
15:03:50|51412.57
15:03:51|51412.57
15:03:51|51412.58
15:03:53|51404.28
15:03:54|51404.29
15:03:55|51404.28
15:03:55|51404.29
15:03:56|51404.29
15:03:58|51401.1
15:03:59|51397.4
15:04:00|51391.1
15:04:01|51391.11
15:04:02|51403.74
15:04:04|51403.73
15:04:04|51403.74
15:04:05|51403.74
15:04:06|51403.74
15:04:07|51403.73
15:04:08|51403.73
15:04:09|51403.73
15:04:11|51398.43
15:04:11|51398.43
15:04:12|51398.42
15:04:14|51398.42
15:04:15|51398.42
15:04:17|51398.42
15:04:18|51398.43
15:04:18|51398.43
15:04:20|51396.02
15:04:21|51391.1
15:04:21|51391.1
15:04:23|51391.11
15:04:24|51391.11
15:04:25|51391.1
15:04:25|51391.1
15:04:27|51391.11
15:04:28|51391.05
15:04:29|51391.05
15:04:30|51391.05
15:04:31|51391.06
15:04:32|51394.
15:04:33|51398.42
15:04:34|51398.43
15:04:35|51398.42
15:04:36|51398.43
15:04:37|51398.42
15:04:38|51398.42
15:04:39|51398.42
15:04:40|51398.43
15:04:41|51398.42
15:04:42|51398.43
15:04:43|51398.42
15:04:44|51394.58
15:04:45|51394.58
15:04:46|51394.58
15:04:47|51391.11
15:04:48|51386.19
15:04:49|51382.21
15:04:50|51382.21
15:04:51|51382.2
15:04:52|51381.12
15:04:53|51384.61
15:04:54|51384.62
15:04:55|51384.61
15:04:56|51384.62
15:04:57|51382.21
15:04:59|51381.34
15:04:59|51381.33
15:05:00|51381.34
15:05:01|51390.32
15:05:02|51390.32
15:05:03|51382.37
15:05:04|51382.37
15:05:06|51382.38
15:05:06|51382.37
15:05:07|51382.38
15:05:08|51389.99
15:05:09|51390.
15:05:10|51389.99
15:05:12|51389.99
15:05:13|51390.
15:05:14|51389.99
15:05:15|51383.01
15:05:17|51380.01
15:05:18|51376.01
15:05:19|51376.01
15:05:21|51376.
15:05:21|51376.01
15:05:22|51376.01
15:05:24|51376.01
15:05:24|51370.95
15:05:26|51370.01
15:05:26|51370.01
15:05:28|51370.02
15:05:30|51367.58
15:05:30|51367.57
15:05:31|51367.57
15:05:32|51366.57
15:05:33|51365.23
15:05:34|51365.23
15:05:36|51365.24
15:05:36|51365.23
15:05:37|51365.01
15:05:39|51365.
15:05:39|51361.1
15:05:41|51360.01
15:05:41|51354.
15:05:42|51351.1
15:05:44|51349.51
15:05:45|51348.
15:05:45|51348.
15:05:46|51348.
15:05:47|51348.01
15:05:48|51348.01
15:05:50|51348.01
15:05:51|51348.01
15:05:52|51348.
15:05:53|51348.
15:05:53|51348.
15:05:54|51348.
15:05:56|51348.
15:05:56|51348.01
15:05:57|51348.
15:05:58|51348.01
15:06:00|51348.01
15:06:01|51348.01
15:06:02|51348.
15:06:03|51348.
15:06:03|51348.
15:06:04|51359.8
15:06:05|51360.
15:06:07|51359.99
15:06:08|51375.5
15:06:08|51375.5
15:06:10|51372.01
15:06:10|51372.01
15:06:11|51372.
15:06:13|51368.01
15:06:13|51368.01
15:06:15|51368.01
15:06:17|51368.
15:06:18|51368.
15:06:18|51368.01
15:06:21|51368.01
15:06:21|51368.
15:06:22|51368.
15:06:24|51368.
15:06:25|51368.
15:06:25|51369.61
15:06:26|51377.04
15:06:28|51380.64
15:06:29|51381.09
15:06:29|51381.1
15:06:31|51381.1
15:06:31|51381.09
15:06:32|51381.1
15:06:34|51381.09
15:06:35|51381.09
15:06:36|51381.09
15:06:37|51386.45
15:06:37|51389.32
15:06:39|51389.31
15:06:40|51389.31
15:06:41|51389.31
15:06:42|51389.32
15:06:44|51389.32
15:06:45|51389.31
15:06:46|51386.73
15:06:47|51386.73
15:06:48|51386.73
15:06:49|51396.4
15:06:50|51396.99
15:06:51|51405.56
15:06:52|51404.01
15:06:53|51403.6
15:06:54|51403.47
15:06:55|51398.52
15:06:56|51398.52
15:06:57|51398.53
15:06:58|51398.52
15:06:59|51398.52
15:07:00|51398.52
15:07:01|51398.52
15:07:02|51398.53
15:07:03|51398.52
15:07:04|51398.52
15:07:05|51398.52
15:07:06|51403.6
15:07:07|51403.6
15:07:08|51403.6
15:07:09|51403.59
15:07:10|51403.6
15:07:11|51403.59
15:07:12|51403.59
15:07:13|51403.6
15:07:15|51403.6
15:07:15|51403.59
15:07:16|51403.59
15:07:17|51403.6
15:07:19|51403.6
15:07:21|51403.59
15:07:21|51403.6
15:07:23|51403.6
15:07:23|51403.6
15:07:25|51405.56
15:07:26|51411.09
15:07:27|51420.
15:07:28|51419.99
15:07:28|51424.96
15:07:30|51424.96
15:07:31|51424.96
15:07:32|51424.97
15:07:33|51424.96
15:07:34|51423.19
15:07:35|51421.26
15:07:36|51414.22
15:07:38|51401.7
15:07:39|51401.1
15:07:39|51386.92
15:07:41|51374.68
15:07:42|51374.68
15:07:42|51374.69
15:07:43|51374.69
15:07:45|51374.69
15:07:45|51374.68
15:07:47|51374.68
15:07:48|51374.68
15:07:49|51374.68
15:07:50|51372.
15:07:51|51372.
15:07:52|51372.01
15:07:53|51372.
15:07:55|51372.
15:07:55|51372.01
15:07:56|51372.01
15:07:57|51372.
15:07:58|51371.48
15:08:00|51371.11
15:08:01|51371.12
15:08:01|51371.11
15:08:03|51371.11
15:08:03|51371.11
15:08:04|51366.21
15:08:05|51366.22
15:08:06|51360.01
15:08:08|51350.57
15:08:08|51350.57
15:08:09|51350.57
15:08:10|51350.56
15:08:12|51350.57
15:08:13|51350.57
15:08:14|51350.56
15:08:15|51350.56
15:08:16|51350.57
15:08:16|51350.57
15:08:18|51350.57
15:08:19|51350.57
15:08:21|51350.57
15:08:21|51353.67
15:08:22|51365.04
15:08:24|51366.
15:08:25|51365.99
15:08:26|51366.
15:08:27|51366.
15:08:28|51368.85
15:08:29|51369.65
15:08:30|51369.66
15:08:32|51369.66
15:08:32|51371.16
15:08:34|51381.38
15:08:34|51386.29
15:08:35|51386.3
15:08:36|51386.29
15:08:38|51382.91
15:08:39|51382.91
15:08:40|51381.09
15:08:41|51378.11
15:08:41|51371.11
15:08:42|51357.99
15:08:43|51355.77
15:08:44|51355.76
15:08:45|51355.76
15:08:46|51355.76
15:08:47|51355.77
15:08:48|51352.01
15:08:50|51352.
15:08:50|51352.01
15:08:51|51352.01
15:08:52|51352.01
15:08:54|51352.
15:08:55|51351.96
15:08:55|51351.96
15:08:57|51350.8
15:08:57|51350.57
15:08:59|51350.57
15:08:59|51350.57
15:09:00|51350.58
15:09:01|51350.58
15:09:03|51350.81
15:09:03|51355.77
15:09:04|51361.09
15:09:05|51369.27
15:09:06|51369.26
15:09:08|51371.09
15:09:09|51371.09
15:09:09|51371.09
15:09:11|51371.09
15:09:11|51371.09
15:09:12|51374.69
15:09:13|51379.99
15:09:14|51379.99
15:09:16|51382.9
15:09:16|51389.5
15:09:17|51389.5
15:09:18|51389.5
15:09:20|51389.49
15:09:21|51389.49
15:09:23|51380.51
15:09:24|51380.51
15:09:25|51380.52
15:09:26|51380.51
15:09:27|51380.51
15:09:28|51380.51
15:09:29|51375.04
15:09:29|51375.05
15:09:31|51379.86
15:09:32|51385.39
15:09:33|51385.4
15:09:34|51385.4
15:09:35|51378.01
15:09:36|51371.11
15:09:37|51371.1
15:09:38|51371.1
15:09:38|51371.1
15:09:40|51371.1
15:09:41|51371.1
15:09:42|51360.
15:09:43|51360.
15:09:44|51360.
15:09:45|51360.
15:09:46|51356.14
15:09:47|51356.13
15:09:48|51356.13
15:09:49|51351.11
15:09:50|51351.1
15:09:51|51351.11
15:09:52|51351.11
15:09:53|51350.
15:09:54|51350.01
15:09:55|51350.
15:09:56|51350.01
15:09:58|51350.
15:09:59|51350.01
15:10:00|51348.49
15:10:01|51348.02
15:10:01|51346.87
15:10:03|51346.87
15:10:04|51346.87
15:10:05|51346.86
15:10:06|51338.01
15:10:07|51338.
15:10:07|51338.
15:10:09|51336.47
15:10:10|51334.53
15:10:11|51332.87
15:10:12|51331.1
15:10:13|51330.01
15:10:14|51330.
15:10:14|51330.
15:10:16|51329.97
15:10:17|51329.97
15:10:18|51329.97
15:10:19|51329.97
15:10:20|51329.97
15:10:21|51329.96
15:10:22|51329.96
15:10:23|51329.97
15:10:24|51329.96
15:10:25|51329.96
15:10:26|51329.97
15:10:27|51329.97
15:10:28|51329.96
15:10:30|51329.96
15:10:30|51329.96
15:10:32|51329.97
15:10:32|51328.06
15:10:34|51325.62
15:10:34|51325.61
15:10:35|51325.62
15:10:36|51325.61
15:10:37|51325.61
15:10:38|51325.61
15:10:40|51325.61
15:10:40|51325.62
15:10:42|51325.61
15:10:43|51325.61
15:10:44|51322.42
15:10:44|51321.1
15:10:46|51321.1
15:10:46|51321.1
15:10:47|51321.09
15:10:48|51321.09
15:10:50|51321.1
15:10:51|51321.09
15:10:51|51321.05
15:10:53|51321.06
15:10:54|51321.05
15:10:55|51321.05
15:10:55|51321.05
15:10:56|51321.05
15:10:58|51321.06
15:10:58|51321.05
15:11:00|51321.05
15:11:01|51321.06
15:11:02|51321.05
15:11:03|51321.06
15:11:04|51321.05
15:11:04|51321.05
15:11:06|51321.05
15:11:07|51321.06
15:11:07|51321.05
15:11:09|51321.05
15:11:10|51321.06
15:11:10|51321.05
15:11:12|51321.05
15:11:12|51321.06
15:11:14|51321.1
15:11:14|51321.11
15:11:16|51321.11
15:11:16|51321.11
15:11:18|51321.1
15:11:19|51325.62
15:11:19|51327.3
15:11:22|51327.31
15:11:23|51331.06
15:11:24|51324.85
15:11:25|51321.07
15:11:26|51321.07
15:11:27|51321.07
15:11:27|51320.01
15:11:30|51320.01
15:11:31|51320.01
15:11:31|51314.59
15:11:32|51314.59
15:11:33|51314.59
15:11:34|51311.88
15:11:35|51311.1
15:11:36|51311.1
15:11:37|51311.1
15:11:38|51311.11
15:11:39|51311.1
15:11:40|51311.11
15:11:41|51314.59
15:11:42|51314.6
15:11:43|51314.6
15:11:44|51314.6
15:11:45|51314.6
15:11:46|51314.61
15:11:47|51318.88
15:11:48|51321.1
15:11:49|51321.09
15:11:50|51321.1
15:11:51|51329.99
15:11:52|51330.
15:11:53|51329.99
15:11:54|51329.99
15:11:55|51331.09
15:11:57|51331.09
15:11:57|51331.1
15:11:59|51331.09
15:11:59|51331.09
15:12:00|51331.1
15:12:01|51331.09
15:12:02|51331.1
15:12:04|51331.1
15:12:04|51331.09
15:12:05|51331.09
15:12:06|51331.09
15:12:07|51331.1
15:12:08|51331.1
15:12:09|51331.09
15:12:10|51331.09
15:12:11|51331.09
15:12:12|51331.09
15:12:13|51336.
15:12:14|51336.
15:12:15|51341.07
15:12:16|51358.
15:12:17|51356.7
15:12:18|51355.01
15:12:20|51352.01
15:12:21|51344.41
15:12:23|51340.62
15:12:23|51340.61
15:12:24|51340.61
15:12:26|51335.8
15:12:26|51335.81
15:12:28|51335.8
15:12:29|51335.8
15:12:30|51341.71
15:12:31|51341.71
15:12:31|51348.6
15:12:32|51352.02
15:12:34|51352.01
15:12:34|51359.83
15:12:36|51359.82
15:12:36|51359.82
15:12:38|51359.83
15:12:40|51359.82
15:12:41|51359.83
15:12:42|51359.83
15:12:43|51359.82
15:12:44|51359.83
15:12:45|51359.83
15:12:45|51359.82
15:12:46|51354.36
15:12:47|51352.02
15:12:48|51352.01
15:12:49|51352.01
15:12:51|51350.01
15:12:52|51350.01
15:12:54|51350.01
15:12:54|51350.
15:12:56|51350.01
15:12:56|51344.4
15:12:57|51344.41
15:12:58|51341.11
15:12:59|51340.67
15:13:00|51340.66
15:13:02|51340.66
15:13:02|51329.83
15:13:04|51329.83
15:13:05|51329.82
15:13:06|51329.82
15:13:07|51329.83
15:13:08|51329.83
15:13:09|51338.
15:13:10|51337.99
15:13:11|51337.99
15:13:12|51338.
15:13:13|51343.8
15:13:15|51343.8
15:13:15|51343.79
15:13:17|51343.79
15:13:17|51343.79
15:13:19|51354.06
15:13:20|51356.48
15:13:21|51356.48
15:13:22|51356.48
15:13:24|51359.81
15:13:24|51359.81
15:13:26|51359.81
15:13:27|51359.82
15:13:28|51359.81
15:13:29|51359.82
15:13:30|51359.81
15:13:30|51359.82
15:13:32|51359.82
15:13:32|51361.1
15:13:34|51371.09
15:13:35|51371.09
15:13:36|51371.1
15:13:37|51371.09
15:13:38|51371.1
15:13:39|51371.1
15:13:40|51371.09
15:13:41|51371.09
15:13:42|51371.09
15:13:43|51371.1
15:13:44|51371.09
15:13:45|51371.09
15:13:46|51371.09
15:13:47|51371.1
15:13:48|51371.09
15:13:49|51371.1
15:13:50|51371.09
15:13:52|51364.18
15:13:52|51364.47
15:13:54|51361.1
15:13:54|51356.37
15:13:56|51356.26
15:13:56|51356.26
15:13:57|51352.23
15:13:59|51344.
15:13:59|51344.01
15:14:00|51344.01
15:14:01|51344.
15:14:03|51344.
15:14:04|51339.9
15:14:05|51332.5
15:14:06|51326.3
15:14:07|51326.01
15:14:08|51326.01
15:14:09|51326.
15:14:10|51326.01
15:14:11|51326.01
15:14:12|51326.
15:14:13|51326.01
15:14:14|51326.01
15:14:15|51326.
15:14:16|51326.
15:14:17|51326.
15:14:18|51329.71
15:14:19|51331.88
15:14:20|51331.87
15:14:21|51331.87
15:14:22|51339.91
15:14:24|51339.91
15:14:25|51339.91
15:14:26|51339.91
15:14:27|51341.09
15:14:29|51341.1
15:14:30|51341.1
15:14:31|51341.1
15:14:32|51341.09
15:14:33|51343.99
15:14:33|51344.
15:14:35|51344.
15:14:36|51344.
15:14:36|51344.
15:14:37|51343.99
15:14:39|51343.99
15:14:40|51344.
15:14:40|51343.99
15:14:42|51346.99
15:14:43|51352.49
15:14:44|51352.49
15:14:45|51352.5
15:14:46|51352.49
15:14:47|51352.49
15:14:48|51352.49
15:14:48|51352.49
15:14:50|51352.49
15:14:51|51352.5
15:14:51|51352.5
15:14:53|51352.49
15:14:53|51352.49
15:14:55|51352.49
15:14:56|51352.5
15:14:57|51352.5
15:14:58|51352.49
15:14:59|51352.5
15:15:00|51352.49
15:15:01|51352.49
15:15:02|51352.49
15:15:03|51352.5
15:15:04|51352.49
15:15:04|51352.5
15:15:05|51347.37
15:15:06|51344.7
15:15:08|51344.7
15:15:09|51344.69
15:15:09|51344.69
15:15:11|51344.69
15:15:12|51344.69
15:15:13|51352.49
15:15:14|51352.49
15:15:15|51352.49
15:15:16|51352.49
15:15:17|51352.49
15:15:18|51352.5
15:15:19|51352.5
15:15:20|51352.49
15:15:21|51352.5
15:15:22|51352.49
15:15:23|51352.49
15:15:24|51367.99
15:15:26|51368.
15:15:27|51367.99
15:15:28|51368.
15:15:29|51367.99
15:15:30|51367.99
15:15:31|51367.99
15:15:32|51367.99
15:15:33|51368.
15:15:34|51368.
15:15:36|51368.
15:15:37|51364.
15:15:38|51357.33
15:15:38|51346.96
15:15:39|51344.69
15:15:40|51344.69
15:15:42|51341.11
15:15:42|51339.92
15:15:43|51339.91
15:15:45|51339.92
15:15:45|51339.91
15:15:47|51339.91
15:15:47|51337.91
15:15:48|51334.39
15:15:50|51334.39
15:15:51|51334.38
15:15:51|51334.39
15:15:53|51334.39
15:15:54|51334.38
15:15:55|51334.38
15:15:55|51334.38
15:15:57|51331.11
15:15:57|51331.1
15:15:59|51327.58
15:16:00|51327.59
15:16:01|51327.58
15:16:02|51327.59
15:16:03|51327.59
15:16:04|51327.59
15:16:05|51327.59
15:16:05|51327.58
15:16:07|51327.59
15:16:08|51327.58
15:16:09|51334.64
15:16:09|51334.65
15:16:11|51334.65
15:16:12|51334.65
15:16:13|51334.65
15:16:14|51338.87
15:16:15|51338.88
15:16:16|51338.87
15:16:17|51338.87
15:16:19|51338.87
15:16:19|51338.88
15:16:20|51338.88
15:16:21|51338.87
15:16:22|51330.56
15:16:23|51330.55
15:16:24|51330.56
15:16:26|51327.58
15:16:28|51327.58
15:16:28|51327.58
15:16:30|51327.58
15:16:31|51327.58
15:16:32|51327.58
15:16:33|51321.11
15:16:34|51321.11
15:16:34|51321.11
15:16:35|51317.51
15:16:37|51317.52
15:16:38|51317.51
15:16:39|51317.51
15:16:40|51316.01
15:16:40|51316.01
15:16:42|51316.01
15:16:42|51326.
15:16:44|51326.
15:16:45|51325.99
15:16:46|51326.
15:16:47|51326.
15:16:48|51326.
15:16:49|51326.
15:16:50|51325.99
15:16:51|51325.99
15:16:52|51326.
15:16:53|51327.99
15:16:54|51328.
15:16:55|51327.99
15:16:56|51328.
15:16:57|51328.
15:16:58|51327.99
15:16:59|51327.99
15:17:00|51328.07
15:17:01|51331.1
15:17:02|51331.09
15:17:03|51331.09
15:17:04|51331.09
15:17:05|51331.09
15:17:06|51331.09
15:17:07|51326.75
15:17:08|51323.61
15:17:09|51323.61
15:17:10|51323.62
15:17:11|51323.61
15:17:12|51323.62
15:17:13|51323.62
15:17:14|51323.62
15:17:15|51323.61
15:17:16|51330.
15:17:17|51329.99
15:17:18|51323.67
15:17:19|51323.66
15:17:20|51323.67
15:17:22|51323.67
15:17:22|51323.66
15:17:23|51323.66
15:17:24|51321.1
15:17:25|51321.11
15:17:27|51321.1
15:17:27|51321.11
15:17:29|51318.8
15:17:31|51318.8
15:17:32|51318.8
15:17:33|51318.1
15:17:33|51318.11
15:17:36|51327.01
15:17:37|51335.1
15:17:38|51335.1
15:17:38|51335.11
15:17:39|51335.11
15:17:41|51335.11
15:17:41|51335.1
15:17:42|51341.1
15:17:43|51344.59
15:17:45|51344.6
15:17:46|51344.6
15:17:46|51344.59
15:17:47|51344.6
15:17:49|51344.6
15:17:50|51344.6
15:17:51|51344.6
15:17:52|51344.59
15:17:53|51344.6
15:17:54|51350.8
15:17:55|51350.79
15:17:56|51350.79
15:17:57|51350.8
15:17:58|51350.8
15:17:59|51350.8
15:18:00|51350.79
15:18:01|51350.8
15:18:02|51350.79
15:18:03|51345.71
15:18:04|51331.11
15:18:05|51331.1
15:18:06|51328.
15:18:07|51313.
15:18:08|51312.01
15:18:09|51312.
15:18:10|51312.01
15:18:11|51312.
15:18:12|51312.01
15:18:13|51312.
15:18:14|51312.01
15:18:15|51296.65
15:18:16|51300.
15:18:17|51299.99
15:18:18|51304.
15:18:19|51303.99
15:18:20|51309.99
15:18:21|51304.41
15:18:22|51300.61
15:18:23|51300.62
15:18:24|51300.62
15:18:25|51300.62
15:18:26|51300.61
15:18:27|51291.64
15:18:29|51291.48
15:18:30|51286.21
15:18:31|51286.21
15:18:32|51301.1
15:18:33|51301.1
15:18:34|51301.09
15:18:36|51301.09
15:18:37|51301.1
15:18:38|51301.09
15:18:39|51301.09
15:18:39|51301.1
15:18:41|51301.1
15:18:42|51312.19
15:18:42|51314.
15:18:44|51313.99
15:18:45|51314.
15:18:45|51313.99
15:18:47|51313.99
15:18:48|51314.
15:18:48|51313.99
15:18:49|51314.
15:18:51|51313.99
15:18:53|51313.99
15:18:55|51313.99
15:18:56|51314.
15:18:57|51313.99
15:18:58|51314.
15:18:59|51314.
15:19:01|51313.99
15:19:01|51314.
15:19:02|51313.99
15:19:03|51320.
15:19:05|51321.09
15:19:05|51321.1
15:19:06|51321.09
15:19:07|51328.01
15:19:09|51331.71
15:19:10|51331.72
15:19:10|51344.
15:19:11|51343.99
15:19:12|51343.99
15:19:14|51344.
15:19:15|51343.99
15:19:17|51344.
15:19:17|51344.61
15:19:18|51344.63
15:19:19|51344.64
15:19:20|51344.63
15:19:21|51344.63
15:19:22|51344.64
15:19:23|51344.64
15:19:24|51344.63
15:19:25|51344.64
15:19:26|51344.63
15:19:28|51344.64
15:19:29|51344.64
15:19:30|51344.63
15:19:31|51344.63
15:19:32|51344.64
15:19:33|51349.99
15:19:34|51349.99
15:19:35|51349.99
15:19:36|51349.99
15:19:37|51349.99
15:19:38|51349.99
15:19:40|51349.99
15:19:40|51349.99
15:19:42|51349.99
15:19:42|51350.
15:19:44|51349.99
15:19:44|51350.
15:19:46|51349.99
15:19:47|51350.
15:19:48|51350.
15:19:49|51349.99
15:19:50|51348.82
15:19:51|51344.04
15:19:52|51344.04
15:19:53|51344.04
15:19:54|51344.04
15:19:55|51344.04
15:19:56|51344.04
15:19:57|51339.11
15:19:58|51331.1
15:19:59|51331.11
15:20:01|51331.11
15:20:01|51334.03
15:20:02|51334.04
15:20:04|51334.03
15:20:04|51334.04
15:20:05|51334.04
15:20:06|51334.03
15:20:07|51333.98
15:20:08|51324.7
15:20:10|51314.03
15:20:10|51313.24
15:20:11|51313.25
15:20:12|51313.25
15:20:14|51313.25
15:20:14|51313.24
15:20:15|51311.1
15:20:16|51303.01
15:20:18|51303.01
15:20:18|51303.01
15:20:19|51303.
15:20:20|51303.
15:20:21|51303.
15:20:23|51303.
15:20:23|51303.01
15:20:24|51314.17
15:20:25|51314.17
15:20:26|51304.01
15:20:27|51303.01
15:20:29|51303.01
15:20:30|51303.02
15:20:31|51305.07
15:20:33|51312.38
15:20:35|51312.37
15:20:35|51312.37
15:20:36|51312.37
15:20:37|51312.38
15:20:38|51312.37
15:20:39|51310.81
15:20:40|51310.81
15:20:41|51305.04
15:20:42|51305.03
15:20:44|51305.04
15:20:45|51304.01
15:20:45|51303.97
15:20:46|51301.11
15:20:47|51301.1
15:20:48|51301.11
15:20:50|51297.13
15:20:50|51295.81
15:20:51|51295.8
15:20:52|51295.8
15:20:53|51294.9
15:20:54|51294.9
15:20:55|51294.91
15:20:56|51294.9
15:20:58|51294.91
15:20:59|51294.9
15:20:59|51294.91
15:21:01|51294.91
15:21:01|51294.91
15:21:03|51294.91
15:21:04|51294.91
15:21:04|51294.91
15:21:06|51294.9
15:21:06|51294.9
15:21:07|51294.9
15:21:08|51294.89
15:21:10|51294.89
15:21:10|51294.89
15:21:12|51294.9
15:21:13|51294.9
15:21:14|51294.9
15:21:15|51294.89
15:21:16|51301.11
15:21:17|51305.
15:21:18|51305.04
15:21:19|51305.03
15:21:20|51305.04
15:21:21|51305.04
15:21:22|51305.04
15:21:23|51305.03
15:21:24|51305.04
15:21:25|51305.04
15:21:26|51305.03
15:21:27|51305.04
15:21:28|51305.04
15:21:29|51305.04
15:21:30|51305.03
15:21:32|51305.03
15:21:33|51299.7
15:21:33|51299.7
15:21:35|51299.7
15:21:36|51299.7
15:21:36|51299.7
15:21:37|51299.7
15:21:39|51297.11
15:21:39|51295.98
15:21:41|51295.98
15:21:42|51295.99
15:21:43|51295.99
15:21:44|51295.04
15:21:45|51295.04
15:21:45|51295.03
15:21:47|51295.04
15:21:48|51295.04
15:21:49|51295.03
15:21:49|51295.04
15:21:51|51295.04
15:21:52|51295.03
15:21:53|51296.8
15:21:54|51308.59
15:21:55|51308.6
15:21:56|51308.6
15:21:56|51309.98
15:21:58|51309.99
15:21:59|51309.98
15:22:00|51309.98
15:22:01|51309.99
15:22:02|51309.99
15:22:03|51309.99
15:22:04|51314.77
15:22:05|51314.78
15:22:05|51314.78
15:22:06|51314.78
15:22:08|51314.78
15:22:08|51316.75
15:22:09|51321.09
15:22:11|51321.09
15:22:12|51324.48
15:22:13|51331.
15:22:14|51330.99
15:22:15|51330.99
15:22:16|51330.99
15:22:17|51331.
15:22:17|51330.99
15:22:19|51330.99
15:22:20|51330.99
15:22:20|51330.99
15:22:22|51330.99
15:22:23|51331.
15:22:24|51330.99
15:22:25|51330.99
15:22:26|51331.
15:22:27|51346.85
15:22:28|51347.08
15:22:29|51349.99
15:22:30|51357.19
15:22:31|51353.42
15:22:32|51352.41
15:22:34|51352.41
15:22:34|51352.42
15:22:36|51352.41
15:22:38|51352.42
15:22:38|51353.33
15:22:39|51353.33
15:22:41|51353.34
15:22:41|51353.34
15:22:42|51353.34
15:22:43|51353.34
15:22:44|51353.33
15:22:45|51353.34
15:22:46|51353.34
15:22:47|51353.33
15:22:48|51353.33
15:22:50|51353.33
15:22:51|51353.34
15:22:52|51353.34
15:22:52|51353.92
15:22:54|51357.18
15:22:55|51357.18
15:22:56|51357.18
15:22:57|51357.13
15:22:58|51351.59
15:22:59|51351.6
15:23:00|51351.6
15:23:01|51328.4
15:23:02|51325.21
15:23:03|51329.57
15:23:04|51329.56
15:23:05|51329.57
15:23:05|51329.56
15:23:07|51329.57
15:23:08|51329.57
15:23:09|51329.57
15:23:09|51329.56
15:23:10|51328.44
15:23:11|51312.
15:23:13|51309.98
15:23:13|51309.98
15:23:15|51309.98
15:23:16|51309.99
15:23:17|51309.98
15:23:18|51309.99
15:23:19|51309.99
15:23:20|51309.99
15:23:21|51309.99
15:23:22|51309.99
15:23:23|51313.99
15:23:24|51313.98
15:23:25|51319.77
15:23:26|51319.78
15:23:27|51319.78
15:23:28|51319.78
15:23:30|51319.78
15:23:30|51319.78
15:23:32|51319.78
15:23:32|51319.77
15:23:33|51319.78
15:23:35|51324.02
15:23:36|51327.21
15:23:37|51331.09
15:23:38|51332.36
15:23:39|51332.36
15:23:40|51332.36
15:23:41|51334.19
15:23:41|51334.19
15:23:43|51334.18
15:23:44|51334.18
15:23:45|51334.18
15:23:46|51334.18
15:23:47|51334.18
15:23:48|51334.19
15:23:48|51334.19
15:23:50|51334.18
15:23:50|51334.18
15:23:52|51334.19
15:23:53|51334.19
15:23:54|51336.37
15:23:56|51338.48
15:23:57|51338.48
15:23:58|51338.49
15:23:59|51338.49
15:23:59|51338.48
15:24:01|51338.48
15:24:02|51338.49
15:24:03|51343.99
15:24:04|51357.18
15:24:05|51357.17
15:24:06|51357.17
15:24:07|51357.17
15:24:08|51357.19
15:24:09|51363.81
15:24:10|51369.01
15:24:11|51376.64
15:24:12|51378.01
15:24:13|51380.
15:24:14|51381.09
15:24:15|51386.97
15:24:16|51386.98
15:24:17|51386.98
15:24:18|51386.97
15:24:19|51386.98
15:24:20|51386.98
15:24:21|51386.97
15:24:22|51386.98
15:24:23|51386.97
15:24:24|51386.98
15:24:25|51386.98
15:24:26|51386.97
15:24:27|51386.98
15:24:28|51386.97
15:24:29|51386.97
15:24:30|51386.97
15:24:31|51386.97
15:24:32|51386.97
15:24:33|51386.98
15:24:35|51400.
15:24:36|51399.99
15:24:37|51400.
15:24:38|51396.49
15:24:39|51396.49
15:24:40|51392.28
15:24:41|51392.28
15:24:42|51392.29
15:24:43|51392.28
15:24:44|51386.99
15:24:46|51386.99
15:24:47|51386.99
15:24:48|51386.99
15:24:49|51386.98
15:24:50|51386.99
15:24:51|51386.98
15:24:52|51386.98
15:24:52|51386.99
15:24:54|51386.98
15:24:54|51386.98
15:24:55|51386.99
15:24:57|51386.98
15:24:58|51386.98
15:24:59|51386.98
15:24:59|51386.98
15:25:01|51386.99
15:25:02|51386.98
15:25:03|51386.99
15:25:04|51386.99
15:25:05|51386.98
15:25:05|51386.98
15:25:07|51386.99
15:25:08|51386.99
15:25:09|51386.98
15:25:10|51386.98
15:25:11|51386.98
15:25:12|51386.98
15:25:13|51386.98
15:25:14|51386.98
15:25:14|51386.98
15:25:16|51391.82
15:25:17|51391.81
15:25:18|51391.81
15:25:19|51391.82
15:25:19|51391.82
15:25:20|51391.81
15:25:22|51391.82
15:25:23|51391.81
15:25:24|51391.81
15:25:24|51391.81
15:25:26|51391.81
15:25:27|51391.81
15:25:28|51391.81
15:25:28|51391.81
15:25:29|51391.82
15:25:31|51391.82
15:25:32|51391.82
15:25:32|51392.29
15:25:34|51392.27
15:25:36|51392.27
15:25:36|51392.27
15:25:37|51392.27
15:25:38|51392.27
15:25:39|51392.28
15:25:41|51392.28
15:25:42|51392.27
15:25:42|51392.27
15:25:43|51392.28
15:25:44|51392.27
15:25:46|51392.27
15:25:47|51392.27
15:25:47|51392.27
15:25:48|51392.27
15:25:49|51392.27
15:25:50|51391.81
15:25:52|51388.02
15:25:53|51388.01
15:25:53|51388.01
15:25:55|51388.01
15:25:55|51388.01
15:25:57|51388.01
15:25:57|51388.01
15:25:59|51388.01
15:26:00|51388.01
15:26:01|51388.02
15:26:01|51388.01
15:26:02|51388.02
15:26:03|51388.01
15:26:05|51388.02
15:26:05|51388.02
15:26:07|51388.01
15:26:07|51379.61
15:26:08|51374.75
15:26:10|51381.99
15:26:11|51381.99
15:26:12|51381.99
15:26:13|51377.12
15:26:14|51376.05
15:26:15|51376.05
15:26:16|51366.
15:26:17|51366.
15:26:19|51366.01
15:26:20|51366.01
15:26:21|51381.37
15:26:21|51381.59
15:26:22|51381.6
15:26:24|51381.6
15:26:24|51381.6
15:26:25|51381.59
15:26:27|51376.
15:26:28|51376.
15:26:28|51374.03
15:26:30|51374.03
15:26:30|51374.03
15:26:32|51374.03
15:26:33|51374.02
15:26:34|51374.02
15:26:35|51374.03
15:26:36|51374.02
15:26:37|51374.02
15:26:38|51374.03
15:26:39|51374.02
15:26:40|51374.02
15:26:41|51374.02
15:26:42|51374.03
15:26:43|51374.03
15:26:45|51374.03
15:26:45|51374.03
15:26:46|51374.02
15:26:47|51374.02
15:26:48|51374.02
15:26:50|51370.8
15:26:50|51370.79
15:26:52|51370.79
15:26:53|51366.31
15:26:54|51366.31
15:26:55|51366.32
15:26:56|51366.31
15:26:56|51366.32
15:26:58|51366.31
15:26:59|51366.32
15:27:00|51366.32
15:27:01|51366.32
15:27:02|51366.32
15:27:03|51366.31
15:27:04|51366.31
15:27:05|51366.32
15:27:06|51366.32
15:27:07|51366.32
15:27:08|51366.31
15:27:09|51375.71
15:27:10|51375.71
15:27:11|51375.7
15:27:12|51375.7
15:27:13|51368.09
15:27:14|51366.31
15:27:15|51358.61
15:27:16|51352.67
15:27:17|51352.66
15:27:18|51352.66
15:27:19|51352.67
15:27:20|51352.66
15:27:21|51352.67
15:27:22|51356.66
15:27:23|51365.45
15:27:24|51371.06
15:27:25|51371.1
15:27:26|51371.1
15:27:27|51371.1
15:27:28|51371.09
15:27:29|51371.09
15:27:30|51371.09
15:27:31|51371.09
15:27:32|51371.1
15:27:34|51371.09
15:27:34|51371.09
15:27:35|51371.09
15:27:36|51371.09
15:27:38|51371.09
15:27:40|51371.09
15:27:40|51371.09
15:27:41|51371.09
15:27:43|51371.1
15:27:43|51361.11
15:27:45|51361.1
15:27:45|51361.1
15:27:46|51361.1
15:27:47|51361.1
15:27:49|51364.38
15:27:50|51365.7
15:27:51|51365.7
15:27:52|51365.7
15:27:54|51365.7
15:27:54|51365.7
15:27:56|51365.7
15:27:56|51365.7
15:27:57|51365.71
15:27:58|51365.7
15:27:59|51365.71
15:28:00|51365.71
15:28:02|51365.7
15:28:03|51365.7
15:28:03|51365.7
15:28:04|51365.7
15:28:05|51365.71
15:28:06|51365.71
15:28:07|51365.7
15:28:09|51365.7
15:28:10|51365.7
15:28:10|51365.7
15:28:11|51365.71
15:28:13|51365.71
15:28:13|51365.7
15:28:14|51365.7
15:28:15|51365.71
15:28:16|51365.7
15:28:18|51365.7
15:28:18|51365.7
15:28:19|51365.7
15:28:21|51365.71
15:28:21|51365.71
15:28:22|51365.71
15:28:23|51365.71
15:28:25|51365.71
15:28:26|51355.33
15:28:27|51355.33
15:28:28|51355.34
15:28:29|51355.34
15:28:30|51355.34
15:28:31|51355.34
15:28:32|51359.01
15:28:33|51359.07
15:28:34|51373.2
15:28:35|51373.2
15:28:36|51373.19
15:28:37|51373.19
15:28:38|51373.19
15:28:39|51373.19
15:28:40|51373.19
15:28:41|51373.2
15:28:42|51372.65
15:28:43|51367.39
15:28:44|51367.39
15:28:46|51367.39
15:28:46|51367.4
15:28:47|51367.39
15:28:48|51367.4
15:28:49|51367.39
15:28:50|51367.4
15:28:51|51367.39
15:28:52|51367.4
15:28:53|51367.4
15:28:55|51367.4
15:28:56|51367.39
15:28:57|51367.4
15:28:57|51367.39
15:28:58|51367.4
15:29:00|51367.4
15:29:00|51367.99
15:29:02|51375.7
15:29:02|51375.71
15:29:04|51375.71
15:29:05|51385.3
15:29:05|51385.29
15:29:06|51385.29
15:29:08|51390.87
15:29:08|51391.09
15:29:10|51393.87
15:29:11|51393.88
15:29:12|51393.88
15:29:13|51397.18
15:29:14|51397.18
15:29:15|51397.18
15:29:16|51404.15
15:29:17|51404.15
15:29:18|51404.14
15:29:19|51404.15
15:29:20|51405.98
15:29:21|51405.98
15:29:22|51405.99
15:29:23|51405.98
15:29:24|51405.98
15:29:25|51405.98
15:29:26|51405.99
15:29:27|51405.98
15:29:28|51405.98
15:29:29|51405.98
15:29:30|51405.99
15:29:31|51405.98
15:29:32|51405.98
15:29:33|51405.98
15:29:34|51405.98
15:29:35|51401.57
15:29:36|51399.82
15:29:37|51390.18
15:29:38|51390.19
15:29:40|51390.18
15:29:41|51390.19
15:29:42|51390.19
15:29:43|51390.19
15:29:44|51390.19
15:29:45|51390.18
15:29:46|51390.18
15:29:47|51390.18
15:29:48|51390.19
15:29:49|51390.18
15:29:50|51390.18
15:29:51|51390.19
15:29:52|51390.19
15:29:53|51390.19
15:29:54|51390.18
15:29:55|51383.6
15:29:56|51381.11
15:29:57|51381.1
15:29:58|51368.
15:29:59|51368.
15:30:00|51368.
15:30:01|51368.
15:30:02|51368.
15:30:03|51368.01
15:30:04|51368.01
15:30:05|51371.11
15:30:06|51374.
15:30:07|51375.41
15:30:08|51375.4
15:30:09|51375.4
15:30:10|51377.28
15:30:11|51377.99
15:30:12|51378.
15:30:13|51378.
15:30:14|51379.56
15:30:15|51376.46
15:30:16|51370.
15:30:17|51370.
15:30:18|51362.29
15:30:19|51361.11
15:30:20|51361.11
15:30:21|51361.1
15:30:22|51361.1
15:30:23|51361.11
15:30:24|51361.1
15:30:26|51361.1
15:30:26|51361.1
15:30:27|51349.7
15:30:28|51344.01
15:30:29|51344.
15:30:30|51331.1
15:30:31|51336.7
15:30:32|51336.71
15:30:33|51336.7
15:30:34|51336.7
15:30:35|51338.45
15:30:36|51351.1
15:30:37|51351.09
15:30:38|51351.09
15:30:39|51346.
15:30:41|51346.
15:30:42|51346.
15:30:43|51350.91
15:30:44|51360.
15:30:45|51361.11
15:30:46|51370.89
15:30:47|51370.88
15:30:48|51370.89
15:30:49|51370.88
15:30:50|51370.88
15:30:51|51370.88
15:30:52|51370.88
15:30:53|51382.17
15:30:54|51393.57
15:30:55|51397.61
15:30:56|51400.
15:30:57|51399.99
15:30:58|51399.99
15:30:59|51399.99
15:31:00|51399.99
15:31:01|51400.
15:31:02|51399.99
15:31:03|51400.
15:31:04|51405.98
15:31:05|51405.99
15:31:06|51405.98
15:31:07|51405.98
15:31:08|51405.98
15:31:09|51405.98
15:31:10|51405.98
15:31:11|51405.98
15:31:12|51405.98
15:31:13|51405.99
15:31:14|51405.98
15:31:15|51419.14
15:31:16|51419.14
15:31:17|51419.13
15:31:18|51419.14
15:31:19|51421.09
15:31:20|51421.09
15:31:21|51421.1
15:31:22|51421.1
15:31:23|51424.16
15:31:24|51424.5
15:31:25|51424.5
15:31:26|51424.5
15:31:27|51424.51
15:31:28|51424.51
15:31:29|51424.5
15:31:31|51424.5
15:31:31|51424.5
15:31:32|51424.5
15:31:33|51429.18
15:31:34|51434.63
15:31:35|51437.98
15:31:36|51445.71
15:31:37|51449.
15:31:38|51448.99
15:31:39|51451.49
15:31:40|51455.97
15:31:41|51448.99
15:31:43|51449.
15:31:44|51449.
15:31:45|51455.03
15:31:46|51478.63
15:31:47|51470.57
15:31:48|51470.58
15:31:49|51468.5
15:31:50|51462.45
15:31:50|51462.44
15:31:52|51458.
15:31:53|51458.4
15:31:54|51473.02
15:31:55|51473.02
15:31:56|51473.01
15:31:57|51473.01
15:31:58|51473.01
15:31:59|51473.01
15:32:00|51473.02
15:32:01|51480.
15:32:02|51484.98
15:32:03|51470.01
15:32:04|51476.87
15:32:06|51476.88
15:32:07|51476.88
15:32:07|51482.49
15:32:08|51482.5
15:32:09|51487.66
15:32:10|51498.29
15:32:11|51496.59
15:32:13|51491.44
15:32:14|51502.93
15:32:14|51481.1
15:32:15|51490.
15:32:16|51497.39
15:32:17|51492.01
15:32:18|51489.49
15:32:20|51489.49
15:32:21|51489.48
15:32:21|51494.79
15:32:23|51494.8
15:32:23|51494.8
15:32:25|51490.01
15:32:25|51490.
15:32:27|51490.
15:32:27|51501.17
15:32:28|51501.19
15:32:30|51501.19
15:32:31|51508.59
15:32:31|51519.55
15:32:32|51519.55
15:32:33|51524.93
15:32:34|51539.95
15:32:35|51546.06
15:32:36|51546.06
15:32:38|51547.69
15:32:38|51547.69
15:32:39|51547.7
15:32:40|51550.
15:32:41|51549.99
15:32:42|51564.01
15:32:44|51564.
15:32:46|51574.
15:32:46|51576.55
15:32:48|51595.01
15:32:49|51601.4
15:32:50|51599.74
15:32:51|51603.6
15:32:52|51589.47
15:32:53|51595.23
15:32:54|51601.21
15:32:55|51602.
15:32:56|51600.01
15:32:57|51590.12
15:32:59|51582.37
15:32:59|51582.38
15:33:00|51579.91
15:33:01|51589.7
15:33:03|51579.78
15:33:04|51576.34
15:33:06|51585.14
15:33:07|51597.24
15:33:08|51607.86
15:33:09|51609.19
15:33:09|51622.21
15:33:10|51615.82
15:33:12|51613.95
15:33:12|51625.36
15:33:13|51629.22
15:33:14|51636.27
15:33:15|51630.
15:33:17|51620.77
15:33:18|51608.33
15:33:18|51608.17
15:33:19|51600.
15:33:21|51600.
15:33:21|51592.
15:33:22|51609.98
15:33:23|51607.14
15:33:24|51590.
15:33:25|51585.63
15:33:26|51597.99
15:33:28|51592.02
15:33:28|51591.31
15:33:29|51595.99
15:33:30|51590.81
15:33:31|51590.81
15:33:32|51603.45
15:33:34|51603.45
15:33:34|51603.44
15:33:35|51598.79
15:33:36|51598.31
15:33:37|51595.12
15:33:38|51594.01
15:33:40|51588.01
15:33:40|51581.4
15:33:41|51581.4
15:33:43|51571.74
15:33:44|51571.74
15:33:45|51575.56
15:33:46|51575.57
15:33:47|51575.57
15:33:48|51575.57
15:33:49|51575.57
15:33:50|51575.56
15:33:51|51575.56
15:33:53|51575.57
15:33:54|51575.56
15:33:55|51575.56
15:33:56|51575.57
15:33:57|51575.56
15:33:58|51575.57
15:33:59|51575.57
15:34:00|51575.56
15:34:01|51575.57
15:34:02|51575.57
15:34:04|51575.56
15:34:04|51569.06
15:34:05|51566.02
15:34:06|51565.22
15:34:07|51565.21
15:34:08|51564.
15:34:09|51563.99
15:34:10|51561.11
15:34:11|51561.11
15:34:12|51556.54
15:34:13|51552.01
15:34:15|51552.01
15:34:16|51527.43
15:34:16|51530.93
15:34:17|51551.1
15:34:19|51546.
15:34:19|51546.01
15:34:21|51546.
15:34:21|51546.01
15:34:22|51542.42
15:34:23|51542.42
15:34:25|51536.75
15:34:25|51535.25
15:34:27|51539.45
15:34:27|51556.77
15:34:29|51556.99
15:34:29|51557.
15:34:30|51563.99
15:34:31|51564.43
15:34:33|51571.1
15:34:34|51577.99
15:34:35|51578.
15:34:36|51585.79
15:34:37|51585.8
15:34:38|51579.29
15:34:40|51576.01
15:34:40|51571.1
15:34:41|51571.11
15:34:42|51571.1
15:34:43|51571.11
15:34:44|51572.71
15:34:45|51585.02
15:34:46|51590.82
15:34:47|51597.
15:34:49|51597.
15:34:50|51603.31
15:34:50|51600.
15:34:51|51600.
15:34:52|51600.
15:34:54|51597.01
15:34:55|51597.
15:34:55|51597.
15:34:56|51597.
15:34:57|51597.
15:34:58|51597.01
15:34:59|51597.
15:35:00|51597.
15:35:01|51597.
15:35:02|51597.01
15:35:03|51608.02
15:35:05|51618.6
15:35:06|51627.5
15:35:06|51624.01
15:35:08|51624.
15:35:08|51636.
15:35:09|51635.99
15:35:11|51643.
15:35:12|51665.44
15:35:13|51644.06
15:35:14|51644.06
15:35:14|51644.06
15:35:15|51650.98
15:35:17|51657.16
15:35:17|51661.99
15:35:19|51674.16
15:35:20|51664.01
15:35:21|51650.98
15:35:21|51645.92
15:35:22|51642.01
15:35:23|51642.01
15:35:24|51642.01
15:35:25|51642.
15:35:26|51658.69
15:35:27|51638.42
15:35:29|51636.
15:35:30|51636.
15:35:31|51652.79
15:35:32|51651.1
15:35:32|51646.15
15:35:34|51646.15
15:35:34|51644.53
15:35:35|51641.1
15:35:37|51641.1
15:35:38|51636.34
15:35:39|51641.58
15:35:39|51636.75
15:35:41|51636.75
15:35:41|51636.76
15:35:42|51642.31
15:35:43|51650.
15:35:44|51649.99
15:35:46|51650.
15:35:48|51649.94
15:35:49|51644.53
15:35:49|51640.
15:35:50|51640.01
15:35:51|51640.
15:35:53|51640.
15:35:55|51640.
15:35:56|51640.01
15:35:57|51644.53
15:35:58|51644.54
15:35:59|51639.61
15:36:00|51631.1
15:36:01|51639.99
15:36:02|51644.53
15:36:03|51644.53
15:36:04|51644.53
15:36:04|51636.57
15:36:07|51631.43
15:36:07|51631.44
15:36:09|51628.62
15:36:10|51628.62
15:36:10|51629.8
15:36:12|51631.42
15:36:12|51631.43
15:36:13|51631.42
15:36:15|51625.47
15:36:15|51622.04
15:36:16|51622.03
15:36:17|51628.
15:36:18|51650.03
15:36:19|51648.38
15:36:20|51646.2
15:36:21|51646.2
15:36:23|51661.09
15:36:24|51661.1
15:36:24|51661.09
15:36:25|51656.17
15:36:26|51654.83
15:36:28|51654.83
15:36:28|51654.82
15:36:30|51659.84
15:36:30|51661.08
15:36:32|51661.08
15:36:32|51661.08
15:36:33|51654.96
15:36:34|51655.19
15:36:36|51655.18
15:36:36|51654.15
15:36:38|51654.14
15:36:38|51647.44
15:36:39|51644.98
15:36:40|51635.33
15:36:41|51635.33
15:36:42|51635.34
15:36:43|51644.
15:36:44|51643.99
15:36:45|51649.29
15:36:47|51651.1
15:36:48|51644.
15:36:48|51642.3
15:36:50|51636.44
15:36:51|51636.45
15:36:53|51642.4
15:36:54|51643.99
15:36:55|51644.
15:36:56|51643.99
15:36:57|51644.
15:36:58|51643.99
15:37:00|51646.
15:37:01|51645.99
15:37:01|51646.45
15:37:02|51651.09
15:37:03|51651.09
15:37:04|51651.09
15:37:05|51646.
15:37:06|51636.03
15:37:07|51631.45
15:37:08|51621.1
15:37:09|51616.41
15:37:10|51613.35
15:37:11|51613.36
15:37:12|51613.36
15:37:13|51613.36
15:37:14|51613.35
15:37:15|51613.35
15:37:16|51613.35
15:37:17|51613.35
15:37:19|51613.35
15:37:19|51613.35
15:37:21|51613.35
15:37:21|51613.35
15:37:22|51608.07
15:37:23|51608.07
15:37:25|51608.06
15:37:25|51601.1
15:37:26|51601.1
15:37:27|51619.49
15:37:28|51610.13
15:37:29|51610.13
15:37:30|51610.13
15:37:31|51610.13
15:37:32|51610.14
15:37:34|51602.01
15:37:34|51602.46
15:37:35|51602.46
15:37:37|51602.46
15:37:38|51596.85
15:37:39|51575.21
15:37:39|51582.02
15:37:40|51576.02
15:37:41|51581.42
15:37:43|51581.41
15:37:43|51581.42
15:37:45|51578.32
15:37:45|51578.32
15:37:47|51578.32
15:37:48|51578.32
15:37:48|51576.22
15:37:49|51589.43
15:37:50|51584.
15:37:51|51580.67
15:37:53|51578.32
15:37:55|51578.32
15:37:55|51563.88
15:37:57|51568.69
15:37:58|51568.69
15:37:59|51576.28
15:37:59|51576.29
15:38:00|51576.29
15:38:02|51574.18
15:38:03|51570.01
15:38:04|51570.
15:38:05|51570.
15:38:06|51570.01
15:38:06|51570.01
15:38:08|51577.33
15:38:09|51572.
15:38:10|51572.
15:38:11|51570.97
15:38:12|51570.97
15:38:13|51570.96
15:38:14|51570.96
15:38:15|51570.97
15:38:16|51570.97
15:38:18|51581.09
15:38:18|51581.09
15:38:19|51581.09
15:38:21|51581.09
15:38:21|51582.79
15:38:22|51584.
15:38:24|51574.93
15:38:24|51574.92
15:38:25|51574.93
15:38:26|51574.93
15:38:27|51574.93
15:38:28|51573.88
15:38:29|51572.93
15:38:31|51572.91
15:38:31|51572.91
15:38:32|51564.12
15:38:34|51564.12
15:38:34|51564.11
15:38:35|51564.11
15:38:36|51564.11
15:38:37|51564.11
15:38:38|51564.11
15:38:39|51574.
15:38:40|51568.
15:38:41|51568.01
15:38:42|51564.49
15:38:43|51561.93
15:38:45|51561.92
15:38:45|51561.92
15:38:47|51564.48
15:38:48|51582.17
15:38:49|51576.39
15:38:50|51576.4
15:38:51|51576.4
15:38:52|51572.9
15:38:53|51567.15
15:38:54|51571.59
15:38:55|51577.99
15:38:56|51577.99
15:38:57|51578.
15:38:59|51574.3
15:38:59|51574.3
15:39:01|51574.3
15:39:01|51579.99
15:39:03|51580.
15:39:03|51580.
15:39:04|51576.01
15:39:06|51579.98
15:39:07|51579.97
15:39:07|51579.98
15:39:09|51580.01
15:39:10|51582.54
15:39:11|51582.54
15:39:12|51585.02
15:39:13|51594.9
15:39:14|51623.2
15:39:15|51618.01
15:39:16|51616.76
15:39:17|51616.77
15:39:17|51618.02
15:39:19|51612.
15:39:20|51611.1
15:39:21|51611.1
15:39:22|51610.06
15:39:23|51603.43
15:39:24|51601.51
15:39:25|51582.77
15:39:26|51579.97
15:39:27|51577.43
15:39:28|51577.4
15:39:29|51577.41
15:39:30|51577.41
15:39:31|51577.41
15:39:32|51577.41
15:39:33|51585.43
15:39:34|51591.09
15:39:35|51593.06
15:39:36|51601.1
15:39:37|51601.1
15:39:38|51601.09
15:39:39|51601.1
15:39:40|51601.1
15:39:41|51601.1
15:39:42|51599.97
15:39:43|51598.84
15:39:44|51598.83
15:39:45|51598.83
15:39:46|51595.06
15:39:47|51584.48
15:39:48|51584.47
15:39:50|51581.11
15:39:51|51572.
15:39:52|51566.01
15:39:53|51566.01
15:39:54|51568.
15:39:55|51568.
15:39:57|51567.99
15:39:57|51568.
15:39:58|51568.
15:40:00|51567.99
15:40:01|51568.
15:40:01|51584.45
15:40:03|51581.93
15:40:03|51581.93
15:40:04|51580.47
15:40:05|51577.41
15:40:06|51571.11
15:40:07|51568.
15:40:09|51564.92
15:40:09|51554.2
15:40:10|51551.1
15:40:11|51551.1
15:40:12|51551.11
15:40:14|51551.1
15:40:14|51565.55
15:40:15|51563.61
15:40:16|51563.62
15:40:17|51563.62
15:40:18|51563.62
15:40:20|51563.61
15:40:20|51558.97
15:40:21|51558.98
15:40:22|51558.97
15:40:23|51562.98
15:40:25|51566.18
15:40:26|51573.74
15:40:27|51570.
15:40:28|51579.
15:40:29|51578.99
15:40:30|51578.99
15:40:31|51578.99
15:40:32|51590.36
15:40:33|51597.89
15:40:34|51586.06
15:40:35|51584.88
15:40:36|51581.79
15:40:38|51573.73
15:40:38|51564.44
15:40:40|51564.45
15:40:40|51561.11
15:40:41|51561.1
15:40:42|51561.1
15:40:43|51561.11
15:40:44|51559.8
15:40:45|51559.81
15:40:46|51559.8
15:40:47|51559.81
15:40:48|51559.8
15:40:50|51559.8
15:40:52|51559.8
15:40:53|51559.81
15:40:54|51559.8
15:40:55|51559.81
15:40:56|51559.81
15:40:57|51559.8
15:40:57|51559.81
15:40:59|51559.81
15:41:00|51559.81
15:41:01|51567.26
15:41:02|51570.
15:41:03|51570.
15:41:04|51569.99
15:41:05|51568.86
15:41:06|51559.81
15:41:07|51555.
15:41:08|51555.01
15:41:09|51555.
15:41:10|51555.01
15:41:11|51555.
15:41:12|51555.01
15:41:13|51555.01
15:41:14|51555.01
15:41:15|51555.
15:41:16|51555.01
15:41:17|51552.43
15:41:18|51552.43
15:41:20|51546.18
15:41:21|51546.17
15:41:21|51546.17
15:41:22|51541.4
15:41:23|51541.39
15:41:24|51541.38
15:41:26|51555.
15:41:27|51555.
15:41:27|51555.
15:41:29|51555.01
15:41:29|51555.01
15:41:30|51555.01
15:41:31|51555.
15:41:32|51555.
15:41:34|51555.
15:41:34|51552.26
15:41:35|51552.15
15:41:36|51548.
15:41:38|51548.01
15:41:38|51548.
15:41:40|51548.01
15:41:40|51548.
15:41:41|51548.
15:41:42|51548.
15:41:43|51548.
15:41:44|51554.
15:41:45|51555.
15:41:46|51555.
15:41:47|51555.13
15:41:48|51555.14
15:41:49|51555.13
15:41:50|51555.13
15:41:52|51555.13
15:41:52|51555.13
15:41:54|51555.19
15:41:54|51555.27
15:41:56|51555.27
15:41:56|51556.99
15:41:58|51557.01
15:41:58|51563.99
15:42:00|51563.99
15:42:01|51563.99
15:42:02|51564.42
15:42:03|51564.42
15:42:04|51567.71
15:42:05|51568.13
15:42:06|51568.13
15:42:07|51570.6
15:42:08|51571.09
15:42:09|51571.09
15:42:12|51571.09
15:42:13|51571.1
15:42:14|51571.09
15:42:14|51571.09
15:42:16|51577.41
15:42:17|51577.42
15:42:18|51577.42
15:42:19|51579.28
15:42:20|51579.28
15:42:21|51579.27
15:42:22|51579.27
15:42:23|51579.28
15:42:24|51579.28
15:42:25|51579.28
15:42:26|51579.27
15:42:27|51579.27
15:42:28|51579.27
15:42:29|51579.27
15:42:30|51579.27
15:42:31|51579.27
15:42:32|51579.27
15:42:33|51579.28
15:42:34|51579.28
15:42:35|51579.28
15:42:36|51579.28
15:42:37|51579.28
15:42:38|51575.06
15:42:39|51575.06
15:42:40|51575.07
15:42:41|51575.06
15:42:42|51575.06
15:42:43|51575.07
15:42:44|51577.81
15:42:45|51577.8
15:42:46|51577.8
15:42:48|51577.81
15:42:48|51577.8
15:42:49|51583.91
15:42:50|51583.91
15:42:52|51583.9
15:42:53|51583.91
15:42:54|51583.9
15:42:56|51589.58
15:42:56|51604.67
15:42:58|51619.07
15:42:58|51619.06
15:43:00|51605.06
15:43:00|51602.87
15:43:02|51602.88
15:43:02|51602.87
15:43:04|51602.87
15:43:05|51602.87
15:43:05|51602.88
15:43:07|51602.88
15:43:08|51602.87
15:43:08|51602.87
15:43:10|51606.
15:43:12|51609.05
15:43:12|51609.05
15:43:13|51609.06
15:43:14|51609.05
15:43:16|51609.05
15:43:16|51608.81
15:43:18|51608.81
15:43:19|51608.81
15:43:19|51608.81
15:43:21|51608.81
15:43:21|51608.81
15:43:23|51608.81
15:43:23|51608.81
15:43:25|51608.81
15:43:26|51608.81
15:43:27|51608.81
15:43:28|51608.81
15:43:29|51602.9
15:43:30|51589.14
15:43:31|51589.15
15:43:32|51586.02
15:43:33|51585.99
15:43:34|51585.99
15:43:35|51585.99
15:43:37|51585.98
15:43:37|51581.4
15:43:38|51581.4
15:43:40|51577.31
15:43:40|51571.1
15:43:42|51568.42
15:43:43|51568.41
15:43:44|51568.41
15:43:45|51568.41
15:43:46|51568.41
15:43:47|51568.41
15:43:48|51568.42
15:43:49|51568.41
15:43:50|51568.41
15:43:51|51568.41
15:43:52|51568.42
15:43:54|51568.42
15:43:55|51568.41
15:43:56|51568.41
15:43:57|51568.41
15:43:58|51565.2
15:44:00|51565.2
15:44:00|51565.2
15:44:02|51565.2
15:44:02|51565.2
15:44:04|51565.2
15:44:04|51564.42
15:44:06|51564.42
15:44:07|51561.49
15:44:07|51568.41
15:44:09|51568.41
15:44:09|51568.
15:44:10|51567.99
15:44:12|51567.99
15:44:12|51567.99
15:44:13|51567.99
15:44:14|51568.
15:44:15|51578.3
15:44:16|51578.29
15:44:17|51578.3
15:44:18|51578.3
15:44:19|51578.29
15:44:20|51578.29
15:44:21|51578.29
15:44:23|51578.29
15:44:23|51578.3
15:44:25|51578.3
15:44:26|51578.3
15:44:27|51578.29
15:44:28|51578.29
15:44:29|51578.3
15:44:30|51578.29
15:44:31|51578.29
15:44:31|51578.29
15:44:33|51578.29
15:44:34|51578.3
15:44:35|51578.29
15:44:36|51578.29
15:44:36|51578.29
15:44:37|51578.29
15:44:38|51578.29
15:44:39|51572.
15:44:41|51566.
15:44:41|51566.
15:44:42|51566.
15:44:44|51566.
15:44:44|51566.
15:44:46|51566.01
15:44:46|51566.
15:44:47|51566.
15:44:49|51566.
15:44:49|51566.
15:44:51|51566.
15:44:52|51566.01
15:44:53|51566.
15:44:53|51566.01
15:44:55|51566.01
15:44:56|51566.01
15:44:58|51566.01
15:44:59|51566.
15:44:59|51566.
15:45:00|51566.
15:45:01|51566.01
15:45:02|51566.01
15:45:03|51566.01
15:45:04|51566.
15:45:05|51566.
15:45:07|51558.
15:45:07|51558.
15:45:08|51558.01
15:45:09|51558.
15:45:10|51558.
15:45:12|51558.
15:45:12|51558.
15:45:13|51566.62
15:45:14|51566.62
15:45:16|51566.62
15:45:16|51566.62
15:45:17|51566.62
15:45:18|51566.2
15:45:19|51560.01
15:45:20|51556.01
15:45:21|51551.11
15:45:22|51551.11
15:45:23|51551.11
15:45:24|51550.
15:45:25|51550.01
15:45:26|51550.
15:45:27|51544.34
15:45:28|51544.34
15:45:30|51542.26
15:45:30|51541.1
15:45:31|51540.6
15:45:32|51540.61
15:45:33|51540.61
15:45:35|51540.
15:45:35|51540.
15:45:36|51534.7
15:45:37|51531.1
15:45:38|51531.1
15:45:40|51530.94
15:45:40|51530.35
15:45:41|51537.99
15:45:42|51537.99
15:45:44|51537.99
15:45:44|51538.
15:45:46|51537.99
15:45:46|51537.99
15:45:48|51537.99
15:45:48|51538.
15:45:49|51537.99
15:45:50|51537.99
15:45:51|51547.24
15:45:53|51547.99
15:45:53|51547.99
15:45:55|51555.35
15:45:56|51555.35
15:45:57|51542.01
15:45:57|51542.01
15:45:59|51541.1
15:46:01|51541.11
15:46:02|51537.99
15:46:02|51538.
15:46:04|51537.99
15:46:05|51538.
15:46:06|51532.84
15:46:07|51531.11
15:46:08|51531.11
15:46:09|51525.2
15:46:10|51523.41
15:46:11|51509.34
15:46:12|51509.34
15:46:13|51521.67
15:46:14|51521.66
15:46:15|51514.65
15:46:16|51514.65
15:46:17|51514.64
15:46:18|51514.65
15:46:19|51514.64
15:46:20|51513.05
15:46:21|51509.34
15:46:23|51509.34
15:46:23|51509.35
15:46:25|51514.66
15:46:26|51521.67
15:46:26|51522.59
15:46:27|51516.61
15:46:29|51516.6
15:46:29|51516.61
15:46:31|51516.6
15:46:31|51516.61
15:46:32|51514.4
15:46:34|51511.1
15:46:35|51511.1
15:46:35|51511.1
15:46:37|51511.1
15:46:38|51509.17
15:46:38|51509.16
15:46:39|51509.16
15:46:41|51509.17
15:46:42|51509.17
15:46:43|51509.16
15:46:44|51509.16
15:46:44|51509.16
15:46:46|51509.16
15:46:47|51509.17
15:46:48|51509.16
15:46:49|51509.16
15:46:49|51509.17
15:46:51|51509.16
15:46:53|51501.88
15:46:53|51501.88
15:46:55|51501.89
15:46:55|51501.88
15:46:57|51500.01
15:46:59|51500.
15:46:59|51500.
15:47:01|51500.
15:47:01|51500.
15:47:02|51500.01
15:47:04|51500.
15:47:04|51500.
15:47:06|51500.01
15:47:07|51500.01
15:47:09|51500.01
15:47:10|51497.06
15:47:11|51492.
15:47:12|51491.1
15:47:12|51491.11
15:47:14|51488.59
15:47:15|51488.01
15:47:16|51487.23
15:47:17|51487.23
15:47:18|51487.23
15:47:19|51487.24
15:47:20|51484.01
15:47:21|51482.15
15:47:22|51482.15
15:47:23|51482.15
15:47:24|51482.15
15:47:25|51482.15
15:47:26|51482.16
15:47:27|51496.
15:47:28|51490.57
15:47:29|51485.87
15:47:30|51485.87
15:47:31|51485.88
15:47:32|51485.87
15:47:33|51485.87
15:47:34|51490.55
15:47:35|51490.56
15:47:36|51489.37
15:47:37|51489.38
15:47:38|51489.37
15:47:39|51489.38
15:47:40|51489.38
15:47:41|51489.38
15:47:42|51493.99
15:47:43|51494.
15:47:44|51493.99
15:47:45|51494.66
15:47:46|51499.99
15:47:47|51499.99
15:47:48|51499.99
15:47:49|51503.52
15:47:50|51508.59
15:47:51|51507.61
15:47:52|51507.61
15:47:53|51507.61
15:47:54|51507.61
15:47:55|51507.62
15:47:56|51507.61
15:47:57|51507.61
15:47:58|51507.61
15:47:59|51507.62
15:48:00|51507.62
15:48:02|51507.61
15:48:02|51507.62
15:48:04|51507.61
15:48:05|51507.61
15:48:06|51507.62
15:48:07|51507.62
15:48:08|51499.99
15:48:09|51501.15
15:48:10|51501.16
15:48:11|51501.16
15:48:12|51501.15
15:48:13|51501.16
15:48:15|51501.16
15:48:15|51501.15
15:48:17|51501.15
15:48:17|51501.15
15:48:18|51501.16
15:48:19|51501.15
15:48:20|51501.17
15:48:21|51502.79
15:48:22|51502.8
15:48:23|51502.79
15:48:24|51509.2
15:48:25|51509.2
15:48:26|51510.76
15:48:28|51511.1
15:48:29|51511.1
15:48:29|51511.1
15:48:31|51519.45
15:48:31|51519.45
15:48:32|51521.76
15:48:33|51525.94
15:48:34|51525.95
15:48:36|51525.95
15:48:37|51525.94
15:48:37|51525.94
15:48:38|51525.94
15:48:39|51525.94
15:48:41|51534.39
15:48:41|51544.
15:48:42|51544.14
15:48:43|51555.07
15:48:44|51555.06
15:48:45|51555.06
15:48:46|51555.06
15:48:47|51555.07
15:48:48|51545.4
15:48:50|51542.23
15:48:50|51542.23
15:48:51|51542.23
15:48:53|51549.18
15:48:53|51551.35
15:48:55|51551.34
15:48:55|51551.34
15:48:56|51551.35
15:48:58|51551.38
15:49:00|51551.38
15:49:00|51551.38
15:49:01|51551.38
15:49:03|51555.06
15:49:04|51556.
15:49:05|51556.01
15:49:06|51556.
15:49:08|51559.73
15:49:09|51561.1
15:49:10|51561.09
15:49:11|51565.99
15:49:12|51566.
15:49:13|51565.99
15:49:14|51566.
15:49:15|51565.99
15:49:16|51566.
15:49:17|51565.99
15:49:18|51566.
15:49:19|51561.09
15:49:20|51561.09
15:49:21|51561.09
15:49:22|51561.1
15:49:23|51560.14
15:49:25|51556.
15:49:26|51556.
15:49:27|51556.
15:49:28|51556.01
15:49:29|51556.
15:49:30|51553.36
15:49:31|51539.21
15:49:32|51539.21
15:49:33|51543.84
15:49:35|51543.8
15:49:35|51552.08
15:49:37|51552.09
15:49:37|51552.08
15:49:39|51552.08
15:49:39|51552.08
15:49:40|51539.84
15:49:41|51539.45
15:49:42|51539.21
15:49:43|51531.14
15:49:45|51531.11
15:49:46|51531.11
15:49:47|51526.
15:49:47|51526.
15:49:48|51526.
15:49:50|51526.01
15:49:50|51526.
15:49:52|51526.
15:49:53|51526.01
15:49:54|51526.
15:49:55|51526.01
15:49:56|51526.
15:49:57|51526.
15:49:58|51529.4
15:50:00|51529.41
15:50:01|51532.7
15:50:02|51532.7
15:50:02|51532.7
15:50:04|51540.35
15:50:05|51540.35
15:50:06|51543.71
15:50:07|51543.72
15:50:08|51543.72
15:50:09|51543.71
15:50:10|51543.71
15:50:11|51543.72
15:50:13|51543.71
15:50:13|51543.72
15:50:15|51543.71
15:50:15|51543.72
15:50:16|51543.72
15:50:17|51543.71
15:50:19|51543.71
15:50:19|51542.45
15:50:21|51542.45
15:50:21|51542.45
15:50:22|51542.45
15:50:23|51542.45
15:50:24|51542.44
15:50:25|51542.01
15:50:26|51541.99
15:50:27|51542.
15:50:28|51533.85
15:50:30|51533.09
15:50:30|51533.08
15:50:31|51533.08
15:50:32|51533.08
15:50:33|51533.09
15:50:34|51533.09
15:50:35|51533.08
15:50:36|51533.09
15:50:37|51531.1
15:50:38|51530.56
15:50:40|51530.55
15:50:40|51530.56
15:50:41|51525.42
15:50:43|51522.02
15:50:44|51522.01
15:50:44|51522.01
15:50:45|51522.02
15:50:46|51522.02
15:50:47|51522.02
15:50:48|51522.01
15:50:49|51521.1
15:50:50|51521.11
15:50:52|51519.72
15:50:52|51514.77
15:50:53|51514.77
15:50:55|51514.77
15:50:55|51514.77
15:50:56|51514.76
15:50:57|51514.77
15:50:58|51514.76
15:51:01|51511.11
15:51:02|51509.14
15:51:03|51509.13
15:51:04|51509.14
15:51:05|51509.13
15:51:06|51509.13
15:51:07|51509.13
15:51:08|51509.13
15:51:09|51509.13
15:51:10|51509.13
15:51:11|51509.13
15:51:12|51509.13
15:51:13|51509.14
15:51:14|51509.14
15:51:15|51509.13
15:51:16|51509.13
15:51:17|51509.13
15:51:18|51509.13
15:51:19|51509.13
15:51:20|51509.14
15:51:21|51509.13
15:51:22|51509.13
15:51:23|51509.13
15:51:24|51515.6
15:51:25|51517.12
15:51:26|51517.12
15:51:27|51517.11
15:51:28|51517.11
15:51:29|51517.12
15:51:30|51517.12
15:51:31|51517.12
15:51:32|51517.12
15:51:33|51517.12
15:51:34|51517.12
15:51:35|51517.11
15:51:36|51517.11
15:51:37|51517.12
15:51:39|51521.09
15:51:39|51521.1
15:51:40|51521.09
15:51:41|51521.09
15:51:42|51521.09
15:51:43|51521.09
15:51:44|51521.1
15:51:45|51521.09
15:51:46|51521.71
15:51:47|51522.
15:51:48|51522.
15:51:50|51529.58
15:51:50|51529.58
15:51:51|51529.58
15:51:53|51529.58
15:51:54|51529.59
15:51:54|51530.54
15:51:55|51531.09
15:51:56|51531.09
15:51:57|51531.1
15:51:59|51531.09
15:52:00|51531.09
15:52:01|51531.1
15:52:02|51531.09
15:52:04|51533.69
15:52:04|51540.35
15:52:06|51541.09
15:52:07|51534.61
15:52:08|51537.99
15:52:09|51537.99
15:52:10|51538.
15:52:11|51537.99
15:52:12|51538.
15:52:13|51539.32
15:52:14|51539.32
15:52:15|51541.09
15:52:16|51541.09
15:52:17|51541.1
15:52:18|51541.1
15:52:19|51545.99
15:52:20|51545.99
15:52:22|51545.99
15:52:23|51546.
15:52:24|51546.
15:52:24|51546.
15:52:26|51546.
15:52:27|51545.99
15:52:28|51545.99
15:52:29|51545.99
15:52:30|51545.99
15:52:31|51545.99
15:52:32|51545.99
15:52:33|51546.
15:52:34|51549.69
15:52:35|51549.69
15:52:36|51549.69
15:52:37|51549.69
15:52:38|51549.69
15:52:39|51549.69
15:52:40|51549.7
15:52:41|51549.69
15:52:42|51549.7
15:52:43|51549.7
15:52:44|51550.
15:52:45|51560.46
15:52:46|51561.1
15:52:47|51561.09
15:52:48|51561.09
15:52:49|51561.1
15:52:50|51561.09
15:52:51|51561.1
15:52:52|51561.1
15:52:53|51561.09
15:52:54|51561.13
15:52:56|51567.58
15:52:56|51567.8
15:52:57|51567.79
15:52:58|51567.79
15:52:59|51563.4
15:53:00|51558.27
15:53:02|51544.
15:53:02|51546.
15:53:04|51545.99
15:53:05|51545.99
15:53:05|51545.99
15:53:07|51545.99
15:53:07|51546.
15:53:08|51546.
15:53:10|51545.99
15:53:11|51541.11
15:53:12|51541.1
15:53:15|51541.1
15:53:17|51531.1
15:53:18|51529.59
15:53:18|51529.59
15:53:20|51529.58
15:53:20|51529.58
15:53:22|51529.59
15:53:23|51529.59
15:53:24|51529.59
15:53:24|51529.58
15:53:26|51529.58
15:53:26|51529.59
15:53:29|51529.58
15:53:29|51529.58
15:53:30|51529.58
15:53:31|51529.59
15:53:32|51529.58
15:53:33|51529.59
15:53:34|51529.59
15:53:35|51529.58
15:53:36|51529.58
15:53:37|51529.58
15:53:38|51529.58
15:53:39|51529.58
15:53:40|51529.58
15:53:41|51529.58
15:53:42|51535.55
15:53:43|51546.12
15:53:44|51555.44
15:53:45|51556.11
15:53:47|51561.09
15:53:47|51570.29
15:53:48|51571.09
15:53:49|51571.09
15:53:50|51571.09
15:53:51|51571.09
15:53:52|51564.01
15:53:53|51564.01
15:53:55|51567.79
15:53:55|51567.78
15:53:57|51567.78
15:53:57|51567.78
15:53:58|51567.78
15:53:59|51567.78
15:54:00|51567.78
15:54:01|51566.83
15:54:03|51566.82
15:54:04|51566.83
15:54:05|51566.82
15:54:06|51561.1
15:54:07|51551.11
15:54:08|51551.1
15:54:09|51551.1
15:54:09|51551.1
15:54:11|51551.1
15:54:11|51551.1
15:54:13|51553.65
15:54:13|51565.73
15:54:15|51565.73
15:54:16|51565.73
15:54:17|51567.56
15:54:17|51567.78
15:54:19|51567.79
15:54:20|51567.79
15:54:21|51567.79
15:54:22|51570.
15:54:23|51570.01
15:54:24|51570.02
15:54:25|51570.02
15:54:25|51570.01
15:54:27|51570.01
15:54:28|51570.01
15:54:28|51570.01
15:54:30|51570.02
15:54:31|51570.02
15:54:32|51570.01
15:54:32|51570.01
15:54:33|51570.01
15:54:35|51570.01
15:54:36|51564.83
15:54:36|51563.86
15:54:38|51563.86
15:54:39|51563.86
15:54:40|51563.86
15:54:40|51563.86
15:54:41|51563.86
15:54:43|51563.87
15:54:44|51563.87
15:54:45|51563.87
15:54:46|51563.87
15:54:47|51563.86
15:54:48|51563.86
15:54:49|51563.86
15:54:50|51563.86
15:54:51|51563.87
15:54:52|51563.87
15:54:53|51574.
15:54:54|51574.
15:54:55|51574.
15:54:56|51574.
15:54:57|51574.
15:54:58|51574.
15:54:59|51573.99
15:55:00|51573.99
15:55:01|51579.16
15:55:02|51579.99
15:55:03|51580.
15:55:05|51579.99
15:55:06|51581.1
15:55:07|51585.98
15:55:08|51588.21
15:55:09|51596.91
15:55:10|51599.99
15:55:11|51599.99
15:55:12|51599.99
15:55:14|51600.
15:55:14|51599.99
15:55:16|51599.99
15:55:17|51599.99
15:55:17|51599.99
15:55:19|51599.99
15:55:20|51600.
15:55:21|51600.
15:55:21|51599.99
15:55:22|51600.
15:55:23|51600.
15:55:24|51600.
15:55:26|51600.
15:55:27|51600.
15:55:28|51600.
15:55:30|51599.99
15:55:30|51600.
15:55:31|51600.
15:55:32|51605.52
15:55:33|51605.53
15:55:35|51610.56
15:55:36|51610.56
15:55:36|51610.57
15:55:38|51610.57
15:55:38|51610.56
15:55:40|51610.56
15:55:41|51610.56
15:55:42|51610.56
15:55:42|51610.56
15:55:44|51610.57
15:55:44|51610.57
15:55:45|51602.24
15:55:46|51602.24
15:55:47|51602.23
15:55:48|51602.23
15:55:49|51602.23
15:55:50|51589.27
15:55:51|51584.02
15:55:52|51584.02
15:55:53|51595.3
15:55:54|51595.3
15:55:56|51595.3
15:55:57|51599.99
15:55:58|51599.99
15:55:59|51600.
15:56:00|51599.99
15:56:01|51600.
15:56:01|51599.99
15:56:03|51591.31
15:56:04|51591.32
15:56:05|51591.32
15:56:05|51591.32
15:56:07|51597.69
15:56:08|51597.69
15:56:09|51599.34
15:56:10|51599.99
15:56:10|51600.
15:56:11|51601.1
15:56:13|51610.55
15:56:14|51610.54
15:56:14|51610.55
15:56:16|51610.54
15:56:17|51606.32
15:56:18|51606.32
15:56:19|51606.32
15:56:20|51606.31
15:56:20|51606.32
15:56:22|51606.31
15:56:23|51606.76
15:56:24|51606.76
15:56:25|51608.99
15:56:26|51609.76
15:56:27|51609.76
15:56:29|51609.76
15:56:29|51609.76
15:56:31|51609.77
15:56:32|51610.25
15:56:32|51610.25
15:56:33|51610.26
15:56:34|51610.54
15:56:36|51610.55
15:56:36|51610.54
15:56:37|51610.54
15:56:38|51610.55
15:56:39|51610.63
15:56:41|51610.66
15:56:42|51610.81
15:56:43|51610.82
15:56:44|51610.82
15:56:45|51610.81
15:56:46|51610.82
15:56:47|51610.82
15:56:48|51610.81
15:56:49|51610.81
15:56:50|51610.81
15:56:51|51619.59
15:56:52|51619.6
15:56:53|51619.6
15:56:54|51619.59
15:56:55|51619.6
15:56:56|51619.59
15:56:57|51619.59
15:56:58|51619.59
15:56:59|51619.59
15:57:00|51619.59
15:57:01|51619.59
15:57:02|51619.59
15:57:03|51619.6
15:57:04|51619.59
15:57:05|51611.85
15:57:06|51611.49
15:57:07|51586.72
15:57:08|51595.99
15:57:09|51591.6
15:57:10|51591.6
15:57:11|51591.6
15:57:12|51591.6
15:57:14|51591.59
15:57:15|51591.59
15:57:15|51591.59
15:57:17|51591.59
15:57:17|51591.6
15:57:19|51591.59
15:57:20|51591.59
15:57:20|51593.99
15:57:22|51593.99
15:57:22|51597.99
15:57:24|51597.99
15:57:25|51601.08
15:57:25|51601.09
15:57:27|51601.57
15:57:27|51603.99
15:57:28|51603.99
15:57:30|51604.89
15:57:30|51606.35
15:57:31|51606.35
15:57:33|51606.35
15:57:33|51606.36
15:57:35|51606.36
15:57:35|51606.36
15:57:36|51606.36
15:57:38|51606.35
15:57:38|51606.36
15:57:39|51606.35
15:57:41|51606.35
15:57:42|51604.61
15:57:42|51604.62
15:57:43|51604.61
15:57:45|51604.61
15:57:45|51604.61
15:57:46|51601.09
15:57:47|51599.55
15:57:48|51598.16
15:57:49|51591.96
15:57:51|51595.4
15:57:52|51595.39
15:57:53|51597.84
15:57:53|51602.4
15:57:55|51606.35
15:57:57|51610.21
15:57:57|51611.
15:57:59|51611.09
15:57:59|51616.41
15:58:00|51616.41
15:58:01|51616.41
15:58:03|51616.42
15:58:03|51616.42
15:58:04|51616.42
15:58:05|51619.59
15:58:07|51619.59
15:58:09|51619.59
15:58:10|51619.58
15:58:11|51618.43
15:58:12|51614.44
15:58:13|51607.88
15:58:14|51604.62
15:58:14|51604.61
15:58:15|51604.62
15:58:17|51602.
15:58:18|51602.
15:58:19|51602.
15:58:20|51602.
15:58:20|51602.
15:58:22|51602.
15:58:23|51602.01
15:58:24|51602.
15:58:25|51602.
15:58:26|51602.
15:58:28|51602.01
15:58:28|51602.
15:58:29|51602.
15:58:30|51602.01
15:58:31|51602.
15:58:32|51602.01
15:58:33|51602.
15:58:35|51602.
15:58:35|51602.
15:58:37|51602.01
15:58:37|51599.86
15:58:38|51594.
15:58:39|51594.
15:58:40|51594.01
15:58:41|51594.
15:58:42|51594.
15:58:43|51594.
15:58:44|51594.01
15:58:45|51594.02
15:58:47|51594.01
15:58:47|51594.01
15:58:48|51594.02
15:58:49|51594.06
15:58:50|51594.05
15:58:51|51594.06
15:58:52|51594.06
15:58:54|51608.
15:58:54|51610.
15:58:56|51609.99
15:58:57|51609.99
15:58:58|51609.99
15:58:59|51609.99
15:59:00|51609.99
15:59:00|51610.
15:59:01|51610.59
15:59:02|51611.09
15:59:04|51611.1
15:59:05|51613.98
15:59:06|51613.99
15:59:07|51613.99
15:59:09|51613.98
15:59:10|51613.99
15:59:11|51613.99
15:59:12|51613.98
15:59:13|51613.99
15:59:14|51618.46
15:59:15|51619.03
15:59:16|51618.44
15:59:17|51616.59
15:59:18|51616.58
15:59:19|51616.58
15:59:20|51616.58
15:59:21|51616.58
15:59:22|51606.49
15:59:23|51606.5
15:59:24|51606.49
15:59:25|51602.4
15:59:26|51602.41
15:59:27|51602.41
15:59:28|51602.41
15:59:29|51602.4
15:59:30|51602.4
15:59:31|51602.41
15:59:33|51602.41
15:59:34|51602.4
15:59:34|51602.4
15:59:35|51602.41
15:59:37|51602.4
15:59:37|51602.4
15:59:39|51602.41
15:59:39|51602.4
15:59:41|51602.41
15:59:42|51602.4
15:59:42|51602.4
15:59:43|51602.41
15:59:45|51602.4
15:59:46|51602.41
15:59:46|51602.4
15:59:47|51602.41
15:59:48|51602.41
15:59:49|51602.41
15:59:51|51602.4
15:59:52|51602.41
15:59:53|51602.4
15:59:54|51602.41
15:59:55|51602.4
15:59:56|51602.41
15:59:57|51602.4
15:59:58|51602.4
15:59:59|51602.41
16:00:00|51602.4
16:00:01|51602.4
16:00:02|51602.4
16:00:03|51599.29
16:00:04|51599.29
16:00:06|51599.28
16:00:07|51599.28
16:00:07|51596.73
16:00:09|51591.33
16:00:10|51591.32
16:00:11|51591.33
16:00:13|51591.32
16:00:13|51591.32
16:00:14|51591.32
16:00:15|51591.33
16:00:17|51591.33
16:00:17|51589.2
16:00:18|51589.2
16:00:19|51589.2
16:00:21|51589.2
16:00:21|51589.2
16:00:23|51584.79
16:00:23|51582.
16:00:24|51582.
16:00:25|51582.
16:00:26|51582.
16:00:28|51578.61
16:00:28|51578.62
16:00:29|51578.62
16:00:30|51578.61
16:00:32|51578.62
16:00:33|51578.61
16:00:33|51578.62
16:00:35|51578.61
16:00:35|51578.61
16:00:36|51578.62
16:00:38|51578.61
16:00:39|51578.62
16:00:39|51578.61
16:00:40|51578.61
16:00:41|51578.61
16:00:42|51578.61
16:00:44|51578.61
16:00:45|51578.61
16:00:46|51578.62
16:00:47|51578.61
16:00:48|51586.51
16:00:49|51586.52
16:00:50|51586.51
16:00:51|51586.52
16:00:52|51586.52
16:00:53|51586.52
16:00:54|51586.52
16:00:55|51586.51
16:00:56|51582.01
16:00:57|51582.01
16:00:58|51582.
16:00:59|51582.
16:01:00|51582.
16:01:01|51582.
16:01:02|51582.
16:01:03|51587.71
16:01:04|51593.27
16:01:05|51593.27
16:01:06|51593.27
16:01:07|51593.26
16:01:08|51593.26
16:01:09|51593.26
16:01:10|51593.26
16:01:12|51593.27
16:01:13|51593.26
16:01:13|51593.27
16:01:15|51593.27
16:01:16|51593.27
16:01:17|51593.26
16:01:18|51593.26
16:01:19|51593.27
16:01:20|51593.26
16:01:21|51593.27
16:01:23|51593.27
16:01:23|51593.27
16:01:25|51593.26
16:01:26|51593.26
16:01:27|51593.26
16:01:28|51593.27
16:01:29|51593.26
16:01:30|51593.26
16:01:31|51593.26
16:01:32|51597.75
16:01:33|51598.43
16:01:33|51600.44
16:01:34|51600.43
16:01:35|51600.44
16:01:37|51608.82
16:01:37|51627.41
16:01:39|51627.41
16:01:39|51627.41
16:01:41|51627.41
16:01:41|51627.41
16:01:43|51627.41
16:01:43|51627.42
16:01:45|51627.42
16:01:45|51627.41
16:01:47|51627.42
16:01:48|51627.42
16:01:49|51627.41
16:01:50|51627.41
16:01:50|51627.42
16:01:52|51627.41
16:01:53|51627.41
16:01:54|51627.41
16:01:55|51627.41
16:01:55|51627.42
16:01:57|51627.42
16:01:58|51627.41
16:02:00|51627.41
16:02:00|51627.42
16:02:01|51627.41
16:02:02|51614.58
16:02:03|51614.51
16:02:04|51601.53
16:02:05|51601.52
16:02:06|51601.52
16:02:07|51601.52
16:02:08|51601.52
16:02:10|51601.52
16:02:10|51601.52
16:02:12|51601.53
16:02:13|51601.53
16:02:14|51601.52
16:02:15|51601.52
16:02:16|51601.52
16:02:17|51601.52
16:02:18|51601.53
16:02:20|51601.53
16:02:20|51601.52
16:02:22|51601.52
16:02:22|51601.53
16:02:24|51601.52
16:02:24|51601.52
16:02:25|51601.52
16:02:26|51601.52
16:02:28|51601.52
16:02:28|51597.73
16:02:30|51597.74
16:02:30|51592.
16:02:31|51592.01
16:02:33|51592.01
16:02:33|51592.
16:02:35|51592.01
16:02:36|51592.01
16:02:37|51593.9
16:02:37|51601.52
16:02:39|51601.52
16:02:40|51601.52
16:02:41|51597.74
16:02:42|51597.73
16:02:43|51597.73
16:02:44|51597.74
16:02:45|51597.74
16:02:46|51597.73
16:02:47|51607.16
16:02:48|51607.03
16:02:49|51607.03
16:02:50|51607.03
16:02:51|51607.03
16:02:52|51618.28
16:02:53|51618.29
16:02:54|51618.28
16:02:55|51618.28
16:02:56|51618.27
16:02:57|51618.28
16:02:58|51624.79
16:02:59|51639.88
16:03:00|51639.89
16:03:02|51639.88
16:03:02|51639.88
16:03:03|51634.82
16:03:04|51634.82
16:03:05|51639.92
16:03:06|51639.99
16:03:07|51640.
16:03:08|51639.99
16:03:10|51639.99
16:03:10|51641.09
16:03:12|51644.2
16:03:13|51644.21
16:03:14|51646.53
16:03:15|51646.53
16:03:16|51646.53
16:03:17|51646.53
16:03:19|51637.74
16:03:20|51628.76
16:03:21|51624.38
16:03:22|51624.38
16:03:23|51624.39
16:03:24|51624.39
16:03:25|51624.39
16:03:26|51624.39
16:03:27|51636.18
16:03:28|51636.19
16:03:29|51639.24
16:03:30|51639.23
16:03:30|51642.66
16:03:31|51649.99
16:03:34|51654.13
16:03:34|51656.83
16:03:35|51656.83
16:03:37|51656.83
16:03:38|51656.84
16:03:39|51656.83
16:03:40|51656.83
16:03:42|51656.83
16:03:43|51661.08
16:03:44|51664.
16:03:45|51664.
16:03:45|51664.
16:03:47|51663.99
16:03:48|51663.99
16:03:49|51664.
16:03:51|51659.64
16:03:52|51659.65
16:03:53|51659.64
16:03:54|51659.64
16:03:54|51659.64
16:03:56|51659.64
16:03:57|51659.65
16:03:58|51659.64
16:03:59|51659.64
16:04:00|51650.29
16:04:01|51650.59
16:04:02|51650.6
16:04:03|51650.6
16:04:04|51656.
16:04:05|51655.99
16:04:06|51655.99
16:04:07|51658.34
16:04:08|51658.99
16:04:10|51658.99
16:04:11|51656.
16:04:13|51656.
16:04:14|51656.01
16:04:15|51656.
16:04:17|51656.
16:04:18|51659.01
16:04:19|51663.53
16:04:20|51663.54
16:04:20|51663.54
16:04:21|51663.54
16:04:23|51663.54
16:04:24|51656.42
16:04:24|51656.43
16:04:25|51656.43
16:04:26|51656.42
16:04:28|51656.42
16:04:29|51650.6
16:04:30|51646.47
16:04:31|51646.46
16:04:32|51646.46
16:04:33|51644.53
16:04:34|51642.28
16:04:35|51642.28
16:04:37|51642.28
16:04:38|51642.28
16:04:38|51642.28
16:04:39|51642.28
16:04:40|51634.85
16:04:41|51634.87
16:04:43|51634.86
16:04:44|51634.86
16:04:45|51636.9
16:04:45|51640.34
16:04:47|51640.35
16:04:48|51640.35
16:04:49|51647.78
16:04:50|51647.78
16:04:50|51647.78
16:04:51|51647.78
16:04:52|51649.88
16:04:54|51649.88
16:04:55|51649.88
16:04:56|51649.87
16:04:57|51649.87
16:04:57|51649.87
16:04:58|51649.87
16:04:59|51649.87
16:05:01|51649.87
16:05:02|51649.87
16:05:02|51649.87
16:05:03|51649.88
16:05:05|51629.49
16:05:05|51624.05
16:05:07|51624.05
16:05:08|51629.32
16:05:09|51639.99
16:05:10|51641.09
16:05:10|51636.
16:05:11|51636.
16:05:13|51630.1
16:05:14|51626.47
16:05:15|51626.46
16:05:16|51626.46
16:05:17|51626.46
16:05:18|51626.47
16:05:19|51626.47
16:05:20|51631.16
16:05:21|51631.16
16:05:22|51631.16
16:05:23|51631.17
16:05:24|51634.79
16:05:25|51634.78
16:05:26|51634.79
16:05:27|51634.78
16:05:29|51634.79
16:05:30|51634.79
16:05:31|51634.79
16:05:32|51634.79
16:05:33|51634.79
16:05:34|51634.79
16:05:35|51634.79
16:05:36|51634.79
16:05:37|51634.78
16:05:38|51634.78
16:05:39|51634.79
16:05:40|51634.79
16:05:41|51634.78
16:05:42|51634.79
16:05:43|51634.79
16:05:44|51634.78
16:05:45|51634.78
16:05:46|51634.79
16:05:47|51634.78
16:05:48|51634.79
16:05:49|51634.79
16:05:50|51634.79
16:05:51|51634.79
16:05:52|51634.78
16:05:53|51634.83
16:05:54|51639.41
16:05:55|51634.73
16:05:56|51631.33
16:05:58|51631.32
16:05:58|51630.81
16:06:00|51630.8
16:06:00|51626.48
16:06:01|51626.48
16:06:02|51626.48
16:06:03|51628.79
16:06:04|51628.8
16:06:05|51628.8
16:06:06|51628.79
16:06:07|51628.8
16:06:08|51634.
16:06:09|51635.99
16:06:10|51635.99
16:06:11|51636.
16:06:12|51635.99
16:06:13|51636.
16:06:15|51641.1
16:06:15|51641.1
16:06:17|51641.09
16:06:18|51642.7
16:06:18|51644.29
16:06:20|51661.09
16:06:21|51669.99
16:06:23|51670.
16:06:24|51670.
16:06:25|51670.
16:06:26|51669.99
16:06:26|51669.99
16:06:27|51670.
16:06:28|51669.99
16:06:29|51669.99
16:06:30|51669.99
16:06:32|51669.99
16:06:33|51669.99
16:06:33|51669.99
16:06:34|51670.
16:06:36|51670.
16:06:36|51670.
16:06:37|51670.
16:06:39|51670.
16:06:39|51669.99
16:06:40|51670.
16:06:41|51674.99
16:06:42|51674.99
16:06:44|51678.56
16:06:45|51678.56
16:06:45|51678.57
16:06:47|51680.
16:06:47|51679.99
16:06:49|51680.
16:06:49|51679.99
16:06:51|51680.
16:06:52|51679.99
16:06:53|51679.99
16:06:54|51687.74
16:06:55|51690.
16:06:56|51689.99
16:06:56|51689.99
16:06:58|51689.99
16:06:59|51689.99
16:07:00|51699.97
16:07:00|51699.97
16:07:02|51699.98
16:07:03|51699.97
16:07:04|51699.98
16:07:04|51699.97
16:07:05|51699.98
16:07:07|51699.97
16:07:08|51699.98
16:07:09|51696.01
16:07:09|51696.
16:07:11|51696.01
16:07:11|51698.65
16:07:12|51698.65
16:07:13|51698.66
16:07:14|51698.66
16:07:17|51692.75
16:07:18|51692.75
16:07:20|51692.75
16:07:20|51692.75
16:07:22|51698.23
16:07:23|51698.24
16:07:24|51698.66
16:07:25|51698.67
16:07:27|51698.66
16:07:27|51698.66
16:07:28|51698.67
16:07:30|51700.
16:07:30|51699.99
16:07:32|51700.
16:07:33|51699.99
16:07:34|51700.
16:07:35|51701.
16:07:36|51701.
16:07:37|51701.
16:07:38|51701.
16:07:40|51700.99
16:07:41|51700.99
16:07:41|51700.99
16:07:43|51690.01
16:07:43|51686.5
16:07:44|51682.48
16:07:45|51681.11
16:07:46|51681.1
16:07:48|51681.1
16:07:48|51670.
16:07:50|51669.99
16:07:50|51669.99
16:07:51|51670.
16:07:53|51671.64
16:07:54|51675.99
16:07:55|51676.
16:07:55|51675.99
16:07:56|51676.
16:07:58|51674.24
16:07:58|51674.24
16:07:59|51674.23
16:08:00|51673.71
16:08:01|51673.71
16:08:02|51669.99
16:08:03|51670.
16:08:04|51670.
16:08:05|51670.
16:08:06|51670.
16:08:08|51670.
16:08:08|51670.
16:08:09|51661.1
16:08:10|51661.11
16:08:11|51658.21
16:08:12|51658.22
16:08:14|51658.21
16:08:15|51658.21
16:08:15|51658.21
16:08:18|51656.62
16:08:18|51656.61
16:08:20|51656.61
16:08:20|51664.47
16:08:22|51664.71
16:08:23|51664.71
16:08:24|51664.72
16:08:25|51664.71
16:08:25|51664.71
16:08:26|51664.71
16:08:28|51664.71
16:08:29|51664.71
16:08:30|51664.72
16:08:31|51664.71
16:08:32|51671.09
16:08:34|51676.
16:08:34|51687.99
16:08:35|51688.
16:08:37|51687.99
16:08:37|51687.99
16:08:39|51687.99
16:08:39|51687.99
16:08:41|51688.
16:08:41|51687.99
16:08:42|51687.99
16:08:43|51687.99
16:08:45|51690.64
16:08:46|51690.63
16:08:47|51690.64
16:08:48|51690.63
16:08:49|51700.6
16:08:50|51700.6
16:08:51|51700.59
16:08:52|51700.59
16:08:52|51700.6
16:08:54|51700.6
16:08:55|51700.59
16:08:55|51680.07
16:08:57|51673.45
16:08:58|51673.46
16:08:59|51673.45
16:09:01|51673.46
16:09:01|51684.93
16:09:02|51684.94
16:09:03|51684.93
16:09:04|51684.94
16:09:05|51684.94
16:09:06|51684.93
16:09:08|51684.93
16:09:08|51684.94
16:09:09|51684.93
16:09:10|51684.93
16:09:11|51684.93
16:09:12|51684.94
16:09:13|51684.93
16:09:14|51684.93
16:09:15|51684.94
16:09:16|51684.94
16:09:18|51684.94
16:09:20|51682.
16:09:21|51684.97
16:09:22|51684.97
16:09:22|51684.98
16:09:23|51684.97
16:09:25|51690.67
16:09:26|51694.52
16:09:28|51698.57
16:09:29|51698.57
16:09:31|51698.56
16:09:31|51698.56
16:09:33|51698.57
16:09:34|51698.56
16:09:35|51699.69
16:09:35|51699.99
16:09:37|51700.
16:09:38|51699.99
16:09:39|51699.99
16:09:39|51700.
16:09:41|51700.
16:09:41|51699.99
16:09:43|51702.21
16:09:44|51706.85
16:09:45|51706.84
16:09:46|51706.85
16:09:47|51706.84
16:09:48|51706.84
16:09:49|51706.84
16:09:50|51706.85
16:09:51|51706.84
16:09:52|51706.84
16:09:53|51706.84
16:09:54|51706.85
16:09:55|51706.85
16:09:56|51706.84
16:09:57|51706.85
16:09:58|51706.84
16:09:59|51706.84
16:10:00|51706.84
16:10:01|51706.84
16:10:02|51707.99
16:10:03|51713.88
16:10:04|51717.87
16:10:05|51717.87
16:10:06|51717.87
16:10:07|51717.87
16:10:08|51717.87
16:10:10|51717.87
16:10:10|51717.87
16:10:11|51725.
16:10:12|51732.6
16:10:13|51732.6
16:10:14|51732.6
16:10:15|51732.61
16:10:16|51723.31
16:10:17|51721.31
16:10:19|51721.31
16:10:20|51721.31
16:10:21|51722.11
16:10:23|51730.65
16:10:23|51730.65
16:10:24|51732.6
16:10:25|51732.6
16:10:27|51732.61
16:10:27|51732.6
16:10:29|51732.6
16:10:30|51732.6
16:10:30|51732.61
16:10:32|51732.6
16:10:33|51728.41
16:10:34|51728.42
16:10:35|51728.41
16:10:36|51728.42
16:10:36|51728.41
16:10:38|51728.41
16:10:39|51728.41
16:10:40|51728.42
16:10:41|51728.42
16:10:42|51728.41
16:10:43|51728.41
16:10:44|51728.41
16:10:45|51728.41
16:10:46|51728.42
16:10:48|51728.42
16:10:49|51728.46
16:10:50|51730.63
16:10:51|51745.13
16:10:51|51745.86
16:10:52|51750.01
16:10:54|51750.01
16:10:55|51750.
16:10:56|51750.
16:10:57|51750.
16:10:58|51750.01
16:10:59|51750.
16:11:00|51750.
16:11:01|51750.01
16:11:02|51750.01
16:11:03|51749.49
16:11:04|51749.49
16:11:05|51749.48
16:11:06|51749.48
16:11:07|51749.48
16:11:08|51749.48
16:11:09|51749.48
16:11:10|51749.49
16:11:11|51749.48
16:11:12|51742.59
16:11:13|51736.28
16:11:14|51736.29
16:11:15|51736.28
16:11:16|51730.03
16:11:17|51728.4
16:11:18|51726.22
16:11:20|51726.21
16:11:20|51726.22
16:11:21|51726.21
16:11:23|51726.22
16:11:24|51726.22
16:11:25|51726.21
16:11:27|51726.22
16:11:28|51730.31
16:11:29|51730.31
16:11:30|51726.97
16:11:31|51726.97
16:11:32|51726.97
16:11:33|51726.21
16:11:34|51726.21
16:11:35|51726.21
16:11:37|51726.21
16:11:37|51721.32
16:11:38|51721.32
16:11:39|51721.32
16:11:41|51721.32
16:11:41|51721.33
16:11:42|51721.33
16:11:44|51721.32
16:11:44|51721.33
16:11:46|51721.33
16:11:46|51721.33
16:11:47|51721.32
16:11:49|51721.33
16:11:51|51721.33
16:11:52|51721.33
16:11:52|51721.32
16:11:54|51721.32
16:11:54|51718.
16:11:55|51714.41
16:11:56|51714.4
16:11:57|51714.41
16:11:58|51714.4
16:11:59|51714.4
16:12:01|51708.01
16:12:01|51706.86
16:12:02|51706.85
16:12:04|51706.86
16:12:05|51706.85
16:12:06|51706.86
16:12:07|51706.86
16:12:08|51706.86
16:12:09|51706.85
16:12:10|51706.85
16:12:10|51706.85
16:12:11|51706.85
16:12:13|51706.86
16:12:14|51706.86
16:12:15|51706.86
16:12:15|51706.85
16:12:17|51706.85
16:12:17|51706.86
16:12:19|51706.85
16:12:20|51706.85
16:12:21|51706.85
16:12:21|51706.85
16:12:23|51706.85
16:12:23|51715.58
16:12:25|51721.33
16:12:26|51725.
16:12:27|51724.99
16:12:28|51726.21
16:12:29|51730.
16:12:30|51729.99
16:12:31|51729.99
16:12:32|51729.99
16:12:33|51730.
16:12:34|51732.39
16:12:35|51732.76
16:12:36|51738.02
16:12:37|51743.98
16:12:38|51743.98
16:12:39|51743.98
16:12:40|51743.98
16:12:41|51741.2
16:12:42|51741.2
16:12:43|51741.21
16:12:44|51741.21
16:12:45|51741.21
16:12:46|51741.21
16:12:47|51741.2
16:12:48|51741.2
16:12:49|51741.2
16:12:50|51741.2
16:12:51|51735.78
16:12:52|51735.77
16:12:53|51737.16
16:12:54|51741.21
16:12:55|51741.2
16:12:56|51741.2
16:12:57|51741.2
16:12:58|51741.21
16:12:59|51741.21
16:13:00|51741.2
16:13:01|51741.21
16:13:02|51741.2
16:13:03|51741.21
16:13:04|51741.2
16:13:05|51741.2
16:13:06|51741.2
16:13:07|51741.21
16:13:08|51741.2
16:13:09|51741.21
16:13:10|51741.2
16:13:12|51741.2
16:13:12|51741.21
16:13:14|51741.21
16:13:14|51741.21
16:13:15|51741.25
16:13:16|51741.26
16:13:17|51749.32
16:13:18|51749.32
16:13:19|51749.31
16:13:20|51749.32
16:13:22|51749.31
16:13:24|51749.32
16:13:25|51749.31
16:13:26|51749.31
16:13:26|51749.31
16:13:28|51749.31
16:13:28|51749.31
16:13:30|51738.02
16:13:30|51738.02
16:13:31|51738.02
16:13:32|51738.01
16:13:34|51738.01
16:13:35|51738.02
16:13:36|51738.02
16:13:37|51738.01
16:13:38|51738.02
16:13:39|51738.01
16:13:40|51738.01
16:13:41|51738.01
16:13:42|51742.8
16:13:43|51742.79
16:13:44|51743.98
16:13:45|51743.98
16:13:46|51743.99
16:13:47|51743.99
16:13:48|51743.31
16:13:49|51742.81
16:13:50|51742.8
16:13:51|51742.8
16:13:52|51742.81
16:13:53|51742.8
16:13:54|51742.8
16:13:55|51742.8
16:13:56|51742.8
16:13:57|51742.8
16:13:58|51742.8
16:13:59|51742.81
16:14:00|51742.8
16:14:01|51742.81
16:14:02|51742.81
16:14:03|51742.8
16:14:04|51742.8
16:14:06|51742.8
16:14:06|51742.81
16:14:07|51742.8
16:14:09|51742.8
16:14:09|51738.74
16:14:10|51738.74
16:14:11|51738.74
16:14:12|51738.74
16:14:14|51738.75
16:14:14|51738.74
16:14:15|51738.75
16:14:16|51738.02
16:14:17|51735.6
16:14:18|51735.42
16:14:19|51735.22
16:14:20|51733.54
16:14:21|51733.54
16:14:23|51733.54
16:14:23|51733.55
16:14:25|51733.55
16:14:26|51733.55
16:14:27|51733.54
16:14:28|51733.54
16:14:29|51732.11
16:14:30|51732.1
16:14:31|51731.11
16:14:32|51731.1
16:14:33|51728.8
16:14:34|51725.
16:14:36|51716.08
16:14:37|51716.08
16:14:38|51716.08
16:14:39|51716.09
16:14:39|51716.09
16:14:41|51716.08
16:14:43|51716.08
16:14:44|51716.08
16:14:45|51716.08
16:14:46|51716.09
16:14:47|51716.08
16:14:48|51712.99
16:14:48|51712.98
16:14:50|51711.1
16:14:50|51711.1
16:14:52|51711.1
16:14:53|51711.11
16:14:54|51709.21
16:14:55|51706.85
16:14:56|51706.84
16:14:57|51706.84
16:14:58|51706.84
16:14:59|51706.84
16:15:00|51706.85
16:15:01|51712.98
16:15:02|51716.08
16:15:03|51716.09
16:15:04|51720.
16:15:05|51719.99
16:15:06|51720.
16:15:07|51719.99
16:15:08|51726.69
16:15:09|51726.69
16:15:11|51726.7
16:15:11|51726.7
16:15:13|51726.69
16:15:13|51726.69
16:15:14|51726.69
16:15:16|51726.69
16:15:17|51726.69
16:15:17|51725.85
16:15:18|51725.84
16:15:19|51725.84
16:15:20|51725.84
16:15:22|51722.47
16:15:23|51720.81
16:15:24|51720.82
16:15:25|51720.81
16:15:27|51720.81
16:15:27|51720.81
16:15:29|51720.82
16:15:30|51720.82
16:15:31|51720.82
16:15:32|51720.82
16:15:33|51720.81
16:15:34|51720.82
16:15:35|51715.62
16:15:36|51700.27
16:15:37|51700.27
16:15:38|51700.
16:15:39|51700.
16:15:40|51700.01
16:15:42|51692.98
16:15:42|51692.99
16:15:44|51690.
16:15:45|51683.48
16:15:45|51683.48
16:15:46|51683.48
16:15:47|51683.48
16:15:48|51683.48
16:15:50|51683.48
16:15:50|51683.48
16:15:51|51683.48
16:15:53|51683.49
16:15:53|51681.11
16:15:54|51681.11
16:15:55|51673.51
16:15:56|51673.5
16:15:57|51673.5
16:15:58|51673.51
16:16:00|51673.51
16:16:00|51671.11
16:16:01|51671.11
16:16:02|51668.01
16:16:03|51664.71
16:16:04|51662.2
16:16:06|51661.67
16:16:06|51661.67
16:16:08|51661.67
16:16:08|51661.15
16:16:09|51656.
16:16:10|51647.81
16:16:11|51647.81
16:16:12|51647.81
16:16:13|51641.79
16:16:14|51649.54
16:16:15|51654.
16:16:16|51654.
16:16:17|51653.99
16:16:18|51654.
16:16:20|51653.99
16:16:21|51654.
16:16:21|51661.03
16:16:22|51661.03
16:16:23|51661.03
16:16:25|51655.42
16:16:26|51655.43
16:16:28|51655.43
16:16:28|51654.9
16:16:31|51652.24
16:16:32|51651.87
16:16:33|51644.53
16:16:34|51640.
16:16:34|51637.36
16:16:36|51637.36
16:16:37|51637.36
16:16:38|51637.36
16:16:38|51636.4
16:16:40|51636.41
16:16:41|51636.4
16:16:42|51636.4
16:16:43|51636.4
16:16:44|51636.41
16:16:45|51636.36
16:16:46|51629.07
16:16:47|51629.07
16:16:48|51629.08
16:16:49|51637.71
16:16:50|51637.72
16:16:51|51637.72
16:16:52|51644.74
16:16:53|51650.
16:16:54|51654.
16:16:55|51655.42
16:16:56|51655.43
16:16:57|51655.42
16:16:58|51655.42
16:16:59|51657.87
16:17:00|51659.6
16:17:01|51661.1
16:17:02|51661.09
16:17:03|51655.48
16:17:04|51649.94
16:17:05|51641.1
16:17:06|51640.01
16:17:07|51640.02
16:17:08|51639.49
16:17:09|51637.71
16:17:10|51637.71
16:17:11|51637.71
16:17:12|51637.72
16:17:13|51637.71
16:17:14|51637.72
16:17:15|51637.71
16:17:16|51637.71
16:17:17|51637.71
16:17:18|51631.1
16:17:19|51625.05
16:17:20|51625.01
16:17:21|51625.
16:17:22|51637.73
16:17:23|51639.56
16:17:24|51635.72
16:17:26|51635.72
16:17:28|51632.76
16:17:29|51631.1
16:17:30|51627.09
16:17:31|51623.07
16:17:33|51623.06
16:17:34|51629.99
16:17:34|51622.03
16:17:36|51630.
16:17:37|51632.76
16:17:38|51637.7
16:17:40|51637.7
16:17:41|51643.47
16:17:41|51643.48
16:17:42|51643.47
16:17:43|51643.48
16:17:44|51643.48
16:17:45|51649.99
16:17:46|51649.99
16:17:47|51650.
16:17:48|51653.99
16:17:50|51653.99
16:17:50|51653.99
16:17:51|51653.99
16:17:53|51654.
16:17:53|51657.31
16:17:54|51657.3
16:17:55|51657.3
16:17:56|51657.31
16:17:57|51657.3
16:17:58|51657.31
16:17:59|51657.3
16:18:00|51656.8
16:18:02|51653.07
16:18:02|51652.51
16:18:03|51652.51
16:18:04|51650.23
16:18:05|51650.
16:18:07|51644.3
16:18:07|51641.47
16:18:08|51636.
16:18:09|51636.
16:18:10|51635.49
16:18:11|51631.11
16:18:12|51623.6
16:18:13|51623.59
16:18:15|51620.
16:18:15|51619.99
16:18:16|51620.
16:18:17|51620.
16:18:18|51620.
16:18:19|51619.99
16:18:20|51620.
16:18:22|51619.96
16:18:22|51615.8
16:18:23|51610.88
16:18:25|51602.95
16:18:26|51597.99
16:18:28|51602.44
16:18:29|51602.45
16:18:30|51602.44
16:18:31|51592.01
16:18:32|51596.
16:18:33|51599.75
16:18:34|51600.53
16:18:35|51602.
16:18:36|51598.01
16:18:37|51598.
16:18:38|51596.96
16:18:39|51597.99
16:18:40|51601.41
16:18:41|51603.84
16:18:42|51609.87
16:18:43|51609.87
16:18:44|51609.88
16:18:45|51609.87
16:18:46|51609.88
16:18:47|51609.88
16:18:48|51618.
16:18:50|51621.1
16:18:50|51621.1
16:18:52|51621.1
16:18:52|51625.98
16:18:53|51625.98
16:18:54|51625.99
16:18:55|51625.98
16:18:56|51625.99
16:18:57|51625.98
16:18:58|51625.98
16:19:00|51625.99
16:19:01|51626.29
16:19:02|51626.3
16:19:02|51626.29
16:19:03|51626.29
16:19:04|51626.3
16:19:06|51626.29
16:19:06|51626.3
16:19:07|51626.29
16:19:08|51626.29
16:19:10|51626.3
16:19:11|51626.3
16:19:12|51626.29
16:19:12|51626.29
16:19:13|51626.29
16:19:14|51626.29
16:19:15|51626.29
16:19:16|51626.29
16:19:17|51626.3
16:19:18|51626.3
16:19:19|51626.3
16:19:20|51626.29
16:19:22|51626.29
16:19:22|51626.3
16:19:23|51626.3
16:19:25|51621.1
16:19:25|51621.1
16:19:26|51621.09
16:19:27|51621.1
16:19:28|51625.51
16:19:30|51625.51
16:19:31|51625.51
16:19:32|51625.5
16:19:32|51625.5
16:19:34|51625.5
16:19:34|51625.5
16:19:36|51625.5
16:19:37|51625.5
16:19:39|51625.5
16:19:40|51625.5
16:19:40|51625.51
16:19:41|51625.5
16:19:42|51625.5
16:19:44|51625.51
16:19:45|51629.35
16:19:45|51629.35
16:19:47|51629.36
16:19:48|51629.35
16:19:48|51629.35
16:19:50|51629.35
16:19:51|51629.35
16:19:52|51629.36
16:19:53|51629.36
16:19:53|51629.35
16:19:55|51629.35
16:19:57|51629.35
16:19:57|51629.36
16:19:58|51629.36
16:19:59|51629.35
16:20:01|51629.35
16:20:01|51631.75
16:20:02|51631.98
16:20:04|51631.99
16:20:04|51631.98
16:20:05|51631.98
16:20:06|51628.32
16:20:07|51628.31
16:20:09|51628.32
16:20:09|51628.32
16:20:11|51627.8
16:20:11|51625.51
16:20:13|51621.1
16:20:14|51621.1
16:20:14|51621.1
16:20:16|51621.1
16:20:17|51621.11
16:20:18|51621.11
16:20:18|51621.11
16:20:21|51621.11
16:20:21|51621.11
16:20:22|51621.11
16:20:23|51621.1
16:20:24|51621.1
16:20:25|51621.1
16:20:26|51621.11
16:20:27|51629.21
16:20:29|51629.2
16:20:30|51629.2
16:20:31|51629.2
16:20:32|51629.2
16:20:33|51629.21
16:20:34|51629.21
16:20:35|51629.2
16:20:37|51629.2
16:20:38|51629.21
16:20:38|51629.2
16:20:40|51629.21
16:20:41|51624.98
16:20:41|51615.31
16:20:42|51613.35
16:20:43|51613.18
16:20:45|51613.18
16:20:46|51613.18
16:20:46|51613.18
16:20:48|51613.18
16:20:49|51604.95
16:20:50|51604.47
16:20:51|51604.47
16:20:52|51604.47
16:20:53|51604.47
16:20:55|51599.6
16:20:55|51598.38
16:20:56|51598.38
16:20:57|51595.83
16:20:58|51582.23
16:21:00|51581.1
16:21:00|51580.
16:21:01|51580.
16:21:02|51580.
16:21:03|51580.01
16:21:05|51575.59
16:21:06|51575.6
16:21:07|51575.59
16:21:08|51575.6
16:21:09|51575.59
16:21:10|51575.6
16:21:11|51575.6
16:21:12|51575.59
16:21:13|51575.6
16:21:14|51575.
16:21:15|51575.
16:21:16|51571.11
16:21:18|51570.
16:21:18|51566.82
16:21:19|51562.44
16:21:21|51562.43
16:21:21|51548.29
16:21:22|51547.88
16:21:23|51547.89
16:21:24|51552.64
16:21:25|51552.63
16:21:26|51557.58
16:21:27|51557.58
16:21:28|51557.58
16:21:30|51561.18
16:21:32|51561.18
16:21:32|51561.18
16:21:34|51561.18
16:21:35|51561.19
16:21:35|51561.18
16:21:36|51561.18
16:21:38|51561.18
16:21:38|51561.19
16:21:40|51561.19
16:21:41|51561.19
16:21:42|51561.18
16:21:43|51564.48
16:21:44|51566.82
16:21:45|51571.99
16:21:46|51571.98
16:21:47|51571.98
16:21:48|51566.02
16:21:50|51563.61
16:21:50|51563.6
16:21:51|51570.74
16:21:52|51567.98
16:21:53|51562.01
16:21:55|51562.
16:21:55|51562.01
16:21:56|51562.01
16:21:57|51562.
16:21:58|51561.49
16:22:00|51561.49
16:22:01|51561.48
16:22:01|51562.
16:22:03|51562.
16:22:03|51561.19
16:22:05|51557.94
16:22:06|51545.65
16:22:07|51545.65
16:22:08|51545.64
16:22:09|51545.65
16:22:10|51547.
16:22:11|51552.88
16:22:12|51552.88
16:22:13|51544.31
16:22:14|51538.73
16:22:15|51538.73
16:22:16|51538.73
16:22:17|51537.5
16:22:18|51537.32
16:22:19|51537.32
16:22:20|51536.21
16:22:21|51531.1
16:22:22|51529.55
16:22:23|51526.32
16:22:24|51526.32
16:22:25|51526.31
16:22:26|51526.32
16:22:27|51526.32
16:22:28|51529.4
16:22:29|51529.39
16:22:30|51522.37
16:22:32|51520.13
16:22:35|51519.28
16:22:37|51518.49
16:22:38|51518.5
16:22:38|51512.07
16:22:39|51508.96
16:22:41|51488.64
16:22:42|51505.37
16:22:42|51505.36
16:22:43|51502.83
16:22:44|51502.84
16:22:46|51502.83
16:22:47|51502.83
16:22:47|51502.83
16:22:48|51502.84
16:22:49|51499.32
16:22:50|51497.4
16:22:52|51499.71
16:22:52|51499.71
16:22:53|51499.71
16:22:55|51499.7
16:22:55|51498.68
16:22:56|51494.61
16:22:57|51491.1
16:22:58|51491.1
16:23:00|51491.11
16:23:00|51491.1
16:23:02|51491.1
16:23:02|51491.11
16:23:03|51491.11
16:23:04|51491.11
16:23:06|51491.1
16:23:06|51491.06
16:23:08|51478.84
16:23:08|51478.84
16:23:09|51482.56
16:23:10|51482.78
16:23:11|51475.65
16:23:12|51474.01
16:23:14|51477.25
16:23:15|51482.78
16:23:16|51489.39
16:23:16|51491.52
16:23:18|51497.55
16:23:18|51497.54
16:23:19|51497.54
16:23:20|51502.83
16:23:21|51502.83
16:23:22|51502.83
16:23:24|51506.73
16:23:24|51509.67
16:23:26|51511.1
16:23:26|51511.09
16:23:27|51515.9
16:23:28|51519.99
16:23:29|51520.14
16:23:30|51521.5
16:23:31|51521.49
16:23:32|51521.49
16:23:34|51521.49
16:23:36|51521.49
16:23:36|51521.5
16:23:38|51521.5
16:23:39|51521.5
16:23:40|51519.99
16:23:41|51515.13
16:23:41|51515.13
16:23:42|51515.12
16:23:44|51518.22
16:23:45|51520.99
16:23:47|51521.
16:23:48|51520.99
16:23:48|51520.99
16:23:49|51521.
16:23:51|51520.99
16:23:51|51520.99
16:23:52|51521.
16:23:54|51520.99
16:23:54|51525.96
16:23:55|51526.
16:23:57|51526.
16:23:58|51533.87
16:23:58|51533.87
16:23:59|51533.87
16:24:00|51537.99
16:24:01|51537.99
16:24:03|51537.99
16:24:03|51538.
16:24:04|51537.99
16:24:05|51538.88
16:24:07|51541.09
16:24:07|51541.09
16:24:08|51543.58
16:24:09|51543.59
16:24:10|51547.61
16:24:11|51547.62
16:24:12|51547.61
16:24:14|51547.62
16:24:14|51547.62
16:24:16|51547.61
16:24:17|51547.61
16:24:17|51547.61
16:24:19|51547.61
16:24:20|51547.62
16:24:21|51547.61
16:24:22|51547.62
16:24:23|51547.61
16:24:24|51547.62
16:24:25|51547.62
16:24:26|51547.61
16:24:27|51547.61
16:24:28|51552.
16:24:28|51553.72
16:24:30|51553.72
16:24:30|51553.73
16:24:32|51553.72
16:24:34|51556.
16:24:35|51558.6
16:24:35|51558.7
16:24:37|51561.1
16:24:38|51561.4
16:24:39|51561.4
16:24:40|51561.4
16:24:41|51561.41
16:24:42|51561.41
16:24:44|51561.41
16:24:45|51561.45
16:24:45|51563.74
16:24:47|51563.74
16:24:48|51563.74
16:24:49|51563.74
16:24:49|51563.74
16:24:50|51563.74
16:24:52|51563.75
16:24:52|51563.74
16:24:54|51563.74
16:24:54|51563.75
16:24:56|51563.75
16:24:57|51563.75
16:24:59|51563.74
16:25:00|51563.74
16:25:00|51563.74
16:25:02|51563.74
16:25:03|51563.74
16:25:04|51563.75
16:25:04|51561.4
16:25:06|51553.72
16:25:07|51534.34
16:25:08|51532.81
16:25:09|51532.8
16:25:09|51532.8
16:25:11|51532.8
16:25:12|51533.99
16:25:13|51533.99
16:25:14|51534.
16:25:14|51535.99
16:25:16|51536.
16:25:16|51536.
16:25:18|51535.99
16:25:18|51535.99
16:25:20|51535.99
16:25:21|51535.99
16:25:22|51536.
16:25:23|51535.99
16:25:24|51535.99
16:25:25|51536.
16:25:25|51536.
16:25:27|51536.
16:25:27|51535.99
16:25:29|51536.
16:25:30|51535.99
16:25:31|51536.
16:25:32|51542.
16:25:33|51541.99
16:25:35|51546.99
16:25:35|51551.1
16:25:37|51554.
16:25:38|51556.07
16:25:40|51556.07
16:25:40|51540.6
16:25:42|51532.86
16:25:43|51532.8
16:25:44|51532.81
16:25:45|51532.81
16:25:46|51532.8
16:25:47|51532.8
16:25:48|51532.81
16:25:49|51528.23
16:25:50|51528.23
16:25:51|51528.23
16:25:53|51528.23
16:25:53|51528.23
16:25:54|51528.24
16:25:56|51524.02
16:25:56|51514.78
16:25:57|51510.
16:25:58|51510.
16:25:59|51510.
16:26:00|51510.01
16:26:01|51510.01
16:26:02|51513.12
16:26:03|51517.74
16:26:04|51517.74
16:26:05|51517.74
16:26:06|51518.1
16:26:07|51521.09
16:26:08|51521.09
16:26:09|51521.1
16:26:11|51521.09
16:26:11|51521.09
16:26:13|51521.09
16:26:13|51521.1
16:26:15|51525.46
16:26:16|51525.47
16:26:16|51525.46
16:26:17|51525.47
16:26:18|51530.52
16:26:19|51533.72
16:26:20|51521.11
16:26:21|51517.74
16:26:23|51517.73
16:26:23|51517.73
16:26:24|51517.74
16:26:26|51517.74
16:26:27|51512.15
16:26:28|51511.1
16:26:29|51510.64
16:26:30|51503.16
16:26:31|51494.49
16:26:32|51491.11
16:26:33|51491.1
16:26:34|51491.11
16:26:35|51491.11
16:26:37|51491.11
16:26:37|51495.77
16:26:38|51498.58
16:26:40|51499.99
16:26:40|51499.99
16:26:41|51499.7
16:26:42|51499.55
16:26:44|51499.54
16:26:45|51499.55
16:26:46|51499.55
16:26:47|51499.54
16:26:48|51499.55
16:26:49|51499.54
16:26:50|51494.
16:26:50|51494.
16:26:51|51487.6
16:26:52|51487.6
16:26:53|51482.79
16:26:54|51482.79
16:26:55|51482.79
16:26:56|51482.79
16:26:57|51482.78
16:26:59|51482.78
16:26:59|51482.79
16:27:00|51482.78
16:27:01|51478.01
16:27:03|51469.44
16:27:04|51469.44
16:27:05|51464.74
16:27:06|51461.28
16:27:07|51455.98
16:27:08|51455.97
16:27:09|51455.97
16:27:10|51455.97
16:27:12|51455.97
16:27:12|51455.98
16:27:13|51455.97
16:27:14|51460.
16:27:15|51465.25
16:27:16|51469.99
16:27:17|51469.99
16:27:18|51469.98
16:27:19|51469.98
16:27:21|51469.98
16:27:21|51469.99
16:27:22|51469.98
16:27:23|51469.98
16:27:24|51469.98
16:27:25|51470.
16:27:26|51478.25
16:27:27|51481.09
16:27:28|51481.09
16:27:29|51481.1
16:27:31|51481.09
16:27:31|51451.7
16:27:32|51451.7
16:27:33|51451.7
16:27:34|51451.71
16:27:35|51451.71
16:27:36|51451.71
16:27:37|51451.7
16:27:38|51463.99
16:27:40|51468.
16:27:41|51468.
16:27:42|51468.
16:27:43|51467.99
16:27:44|51467.99
16:27:45|51446.51
16:27:46|51446.52
16:27:47|51446.52
16:27:48|51446.52
16:27:49|51449.99
16:27:50|51448.63
16:27:51|51448.64
16:27:52|51448.63
16:27:53|51448.63
16:27:54|51448.63
16:27:55|51430.84
16:27:56|51421.
16:27:57|51421.99
16:27:58|51422.
16:27:59|51427.98
16:28:00|51431.1
16:28:01|51431.09
16:28:02|51414.67
16:28:03|51400.01
16:28:05|51400.
16:28:06|51400.01
16:28:06|51400.01
16:28:08|51400.
16:28:08|51400.01
16:28:09|51400.
16:28:10|51400.
16:28:11|51400.
16:28:12|51403.17
16:28:14|51407.99
16:28:14|51414.81
16:28:15|51414.81
16:28:16|51414.81
16:28:17|51417.97
16:28:18|51423.78
16:28:19|51423.79
16:28:20|51423.79
16:28:22|51425.58
16:28:23|51419.7
16:28:24|51418.02
16:28:24|51418.03
16:28:25|51418.02
16:28:27|51418.03
16:28:27|51422.22
16:28:28|51426.
16:28:30|51425.99
16:28:30|51425.99
16:28:32|51425.99
16:28:33|51425.99
16:28:33|51426.
16:28:35|51425.99
16:28:35|51426.
16:28:36|51425.99
16:28:38|51435.99
16:28:40|51448.
16:28:40|51448.
16:28:42|51446.96
16:28:42|51444.
16:28:44|51444.
16:28:44|51444.
16:28:46|51444.01
16:28:46|51444.
16:28:48|51444.02
16:28:49|51457.6
16:28:50|51457.6
16:28:51|51461.1
16:28:52|51461.1
16:28:53|51469.2
16:28:54|51469.2
16:28:55|51469.2
16:28:56|51469.19
16:28:57|51469.2
16:28:58|51471.95
16:28:59|51475.78
16:29:00|51477.23
16:29:01|51469.17
16:29:02|51469.17
16:29:03|51469.17
16:29:04|51469.17
16:29:05|51469.17
16:29:06|51466.57
16:29:07|51466.56
16:29:08|51457.51
16:29:09|51452.
16:29:10|51451.1
16:29:11|51451.11
16:29:12|51451.11
16:29:13|51451.11
16:29:15|51451.11
16:29:16|51451.11
16:29:16|51451.1
16:29:17|51454.
16:29:18|51454.
16:29:19|51453.18
16:29:21|51453.18
16:29:22|51453.19
16:29:23|51453.18
16:29:24|51453.19
16:29:25|51453.19
16:29:26|51453.18
16:29:27|51453.18
16:29:28|51456.
16:29:29|51456.
16:29:30|51456.
16:29:31|51455.99
16:29:32|51455.99
16:29:33|51455.99
16:29:34|51456.
16:29:35|51456.
16:29:36|51455.99
16:29:39|51453.35
16:29:41|51444.02
16:29:41|51444.01
16:29:43|51448.
16:29:44|51450.04
16:29:44|51450.03
16:29:45|51450.03
16:29:46|51444.6
16:29:48|51444.61
16:29:49|51444.61
16:29:50|51444.6
16:29:51|51444.6
16:29:52|51444.61
16:29:53|51444.6
16:29:54|51444.6
16:29:55|51444.6
16:29:56|51444.61
16:29:57|51444.6
16:29:58|51444.6
16:29:59|51444.61
16:30:00|51444.61
16:30:02|51444.6
16:30:02|51444.61
16:30:04|51444.61
16:30:05|51444.6
16:30:05|51444.6
16:30:07|51444.6
16:30:08|51443.24
16:30:09|51441.11
16:30:10|51441.11
16:30:11|51441.11
16:30:12|51441.1
16:30:13|51441.11
16:30:14|51441.11
16:30:15|51441.11
16:30:16|51441.1
16:30:17|51441.11
16:30:18|51441.1
16:30:19|51441.1
16:30:20|51441.1
16:30:21|51441.1
16:30:22|51450.
16:30:23|51450.
16:30:24|51450.7
16:30:25|51451.14
16:30:26|51456.
16:30:27|51461.1
16:30:28|51462.7
16:30:29|51469.21
16:30:30|51475.6
16:30:31|51475.6
16:30:32|51478.97
16:30:33|51478.97
16:30:34|51478.98
16:30:35|51478.97
16:30:36|51478.98
16:30:37|51481.1
16:30:38|51481.1
16:30:39|51472.5
16:30:41|51472.5
16:30:42|51472.49
16:30:42|51472.49
16:30:44|51472.49
16:30:45|51472.5
16:30:46|51472.49
16:30:46|51472.49
16:30:47|51472.49
16:30:48|51472.49
16:30:49|51472.49
16:30:50|51472.49
16:30:51|51472.49
16:30:52|51472.49
16:30:53|51479.8
16:30:55|51481.1
16:30:55|51481.09
16:30:56|51481.1
16:30:57|51481.1
16:30:59|51481.09
16:30:59|51481.09
16:31:00|51481.1
16:31:02|51481.1
16:31:02|51485.19
16:31:04|51485.18
16:31:05|51485.19
16:31:06|51487.74
16:31:07|51489.75
16:31:08|51489.75
16:31:09|51489.75
16:31:10|51489.76
16:31:10|51489.75
16:31:12|51489.75
16:31:13|51489.76
16:31:14|51489.76
16:31:14|51493.44
16:31:16|51493.99
16:31:17|51494.
16:31:18|51493.99
16:31:19|51499.99
16:31:19|51499.99
16:31:21|51499.99
16:31:22|51505.76
16:31:23|51506.99
16:31:24|51515.64
16:31:25|51514.97
16:31:26|51513.93
16:31:27|51513.93
16:31:27|51513.93
16:31:29|51513.93
16:31:30|51513.93
16:31:31|51513.94
16:31:32|51513.94
16:31:33|51503.05
16:31:34|51496.52
16:31:35|51496.52
16:31:36|51496.51
16:31:37|51496.52
16:31:38|51487.14
16:31:39|51487.14
16:31:41|51481.09
16:31:42|51484.68
16:31:43|51490.
16:31:44|51490.
16:31:46|51497.65
16:31:46|51497.66
16:31:48|51497.65
16:31:49|51497.66
16:31:50|51490.7
16:31:50|51490.7
16:31:52|51490.7
16:31:52|51490.7
16:31:54|51490.71
16:31:55|51499.87
16:31:56|51499.87
16:31:57|51499.87
16:31:59|51499.87
16:32:00|51496.88
16:32:01|51494.
16:32:02|51494.01
16:32:02|51494.01
16:32:04|51486.33
16:32:04|51486.33
16:32:06|51486.34
16:32:07|51486.33
16:32:07|51486.33
16:32:09|51472.74
16:32:10|51472.74
16:32:11|51472.75
16:32:12|51477.53
16:32:13|51481.99
16:32:14|51481.99
16:32:15|51481.99
16:32:16|51481.99
16:32:17|51481.99
16:32:18|51481.99
16:32:19|51481.99
16:32:20|51481.99
16:32:21|51489.9
16:32:22|51489.9
16:32:23|51489.9
16:32:24|51489.9
16:32:25|51489.9
16:32:26|51489.9
16:32:27|51489.91
16:32:28|51489.9
16:32:29|51489.9
16:32:30|51488.3
16:32:31|51488.3
16:32:32|51486.28
16:32:33|51486.28
16:32:34|51486.28
16:32:35|51486.28
16:32:36|51486.28
16:32:37|51486.29
16:32:38|51482.51
16:32:39|51482.51
16:32:41|51482.51
16:32:42|51486.5
16:32:42|51489.
16:32:43|51489.
16:32:44|51488.99
16:32:46|51491.09
16:32:46|51491.1
16:32:48|51495.78
16:32:49|51501.09
16:32:50|51501.09
16:32:51|51501.1
16:32:51|51501.1
16:32:53|51501.09
16:32:54|51501.09
16:32:55|51501.09
16:32:56|51501.09
16:32:57|51501.1
16:32:58|51501.1
16:32:59|51501.09
16:33:00|51501.09
16:33:01|51498.01
16:33:02|51495.78
16:33:03|51495.75
16:33:04|51495.74
16:33:05|51495.75
16:33:06|51495.75
16:33:07|51495.74
16:33:08|51495.75
16:33:09|51495.75
16:33:10|51495.75
16:33:11|51495.74
16:33:12|51495.74
16:33:13|51481.94
16:33:14|51480.78
16:33:15|51476.12
16:33:16|51472.71
16:33:17|51472.72
16:33:18|51472.71
16:33:19|51461.11
16:33:20|51461.11
16:33:21|51469.87
16:33:22|51469.88
16:33:23|51469.88
16:33:24|51477.61
16:33:25|51491.21
16:33:26|51491.21
16:33:27|51491.2
16:33:28|51495.73
16:33:29|51495.74
16:33:30|51495.74
16:33:31|51495.73
16:33:32|51495.73
16:33:34|51503.99
16:33:34|51503.99
16:33:35|51503.99
16:33:36|51504.
16:33:38|51503.99
16:33:39|51504.
16:33:39|51503.99
16:33:40|51506.92
16:33:41|51506.91
16:33:43|51510.75
16:33:45|51511.09
16:33:45|51511.09
16:33:47|51511.09
16:33:48|51511.1
16:33:49|51511.09
16:33:50|51511.1
16:33:51|51511.1
16:33:52|51511.1
16:33:53|51511.09
16:33:54|51511.09
16:33:54|51511.1
16:33:56|51511.1
16:33:56|51513.39
16:33:58|51513.38
16:33:59|51517.66
16:33:59|51517.73
16:34:01|51517.73
16:34:02|51517.74
16:34:02|51517.74
16:34:04|51517.74
16:34:05|51520.77
16:34:06|51521.09
16:34:07|51521.1
16:34:08|51521.1
16:34:09|51521.09
16:34:10|51521.1
16:34:11|51521.09
16:34:12|51525.28
16:34:13|51525.28
16:34:14|51525.28
16:34:15|51528.58
16:34:16|51529.25
16:34:17|51529.86
16:34:18|51531.09
16:34:19|51531.09
16:34:20|51536.72
16:34:21|51537.38
16:34:22|51540.98
16:34:23|51541.09
16:34:24|51543.94
16:34:25|51545.54
16:34:26|51547.98
16:34:27|51549.99
16:34:28|51555.36
16:34:29|51555.35
16:34:30|51555.36
16:34:31|51555.71
16:34:32|51555.99
16:34:33|51555.99
16:34:34|51556.
16:34:35|51555.99
16:34:36|51556.
16:34:37|51556.
16:34:38|51555.99
16:34:39|51556.
16:34:40|51555.99
16:34:41|51556.
16:34:42|51555.99
16:34:44|51555.99
16:34:45|51555.99
16:34:47|51555.99
16:34:48|51556.
16:34:49|51555.99
16:34:50|51555.99
16:34:51|51555.99
16:34:51|51555.99
16:34:53|51555.99
16:34:54|51556.
16:34:55|51556.
16:34:55|51556.
16:34:56|51561.45
16:34:58|51561.46
16:34:58|51561.45
16:34:59|51552.07
16:35:01|51552.07
16:35:02|51552.08
16:35:03|51552.08
16:35:04|51552.07
16:35:04|51552.08
16:35:06|51544.
16:35:07|51544.01
16:35:08|51554.57
16:35:09|51554.57
16:35:10|51554.58
16:35:11|51550.81
16:35:12|51550.8
16:35:13|51550.8
16:35:14|51550.8
16:35:15|51550.8
16:35:16|51550.81
16:35:17|51550.8
16:35:18|51550.8
16:35:19|51550.81
16:35:20|51550.81
16:35:21|51550.8
16:35:22|51550.81
16:35:23|51556.01
16:35:24|51559.99
16:35:25|51559.99
16:35:26|51559.99
16:35:27|51560.
16:35:28|51560.
16:35:29|51560.
16:35:30|51561.09
16:35:31|51566.
16:35:32|51565.99
16:35:33|51565.99
16:35:34|51565.99
16:35:35|51565.99
16:35:36|51566.
16:35:37|51565.99
16:35:38|51565.99
16:35:39|51565.99
16:35:41|51562.44
16:35:41|51560.01
16:35:42|51554.69
16:35:43|51552.44
16:35:45|51552.45
16:35:46|51552.45
16:35:47|51559.62
16:35:48|51559.62
16:35:49|51562.43
16:35:50|51565.67
16:35:51|51565.98
16:35:52|51575.55
16:35:53|51575.55
16:35:54|51575.56
16:35:55|51575.55
16:35:56|51575.56
16:35:57|51575.56
16:35:58|51575.56
16:35:59|51575.56
16:36:00|51575.56
16:36:01|51575.55
16:36:02|51575.55
16:36:03|51575.56
16:36:05|51579.
16:36:06|51579.03
16:36:06|51579.04
16:36:08|51579.04
16:36:09|51579.04
16:36:10|51579.99
16:36:11|51598.69
16:36:12|51591.29
16:36:13|51594.15
16:36:13|51594.16
16:36:15|51597.9
16:36:16|51598.96
16:36:17|51598.96
16:36:18|51598.97
16:36:18|51598.97
16:36:20|51598.96
16:36:20|51598.96
16:36:21|51581.79
16:36:22|51581.79
16:36:24|51587.98
16:36:24|51580.34
16:36:25|51574.07
16:36:26|51574.08
16:36:27|51571.15
16:36:29|51566.57
16:36:30|51557.33
16:36:31|51557.33
16:36:32|51557.33
16:36:33|51555.94
16:36:34|51555.95
16:36:35|51555.95
16:36:36|51555.94
16:36:37|51555.94
16:36:38|51559.5
16:36:39|51559.5
16:36:40|51561.76
16:36:41|51561.76
16:36:42|51564.
16:36:43|51564.
16:36:44|51563.99
16:36:46|51564.
16:36:48|51558.96
16:36:48|51558.95
16:36:49|51558.95
16:36:51|51558.96
16:36:51|51558.95
16:36:53|51558.95
16:36:54|51552.54
16:36:54|51552.55
16:36:56|51552.55
16:36:56|51552.55
16:36:57|51552.55
16:36:58|51552.55
16:36:59|51552.54
16:37:01|51552.54
16:37:02|51550.79
16:37:03|51549.7
16:37:04|51549.7
16:37:05|51549.7
16:37:06|51549.71
16:37:07|51549.71
16:37:08|51549.71
16:37:09|51549.71
16:37:10|51549.7
16:37:11|51549.71
16:37:12|51559.99
16:37:13|51570.
16:37:14|51575.1
16:37:15|51577.17
16:37:16|51577.17
16:37:17|51577.16
16:37:19|51574.62
16:37:19|51574.62
16:37:20|51574.62
16:37:22|51574.63
16:37:22|51574.62
16:37:24|51574.63
16:37:24|51574.63
16:37:25|51574.62
16:37:26|51573.27
16:37:27|51563.72
16:37:28|51558.96
16:37:30|51558.14
16:37:31|51558.14
16:37:32|51558.14
16:37:33|51558.14
16:37:34|51558.14
16:37:35|51558.14
16:37:35|51558.14
16:37:37|51558.15
16:37:38|51558.14
16:37:38|51558.14
16:37:40|51558.15
16:37:41|51558.14
16:37:42|51558.15
16:37:42|51558.14
16:37:43|51558.15
16:37:45|51558.15
16:37:45|51558.15
16:37:47|51551.03
16:37:47|51550.01
16:37:49|51550.01
16:37:51|51550.
16:37:51|51550.01
16:37:52|51550.
16:37:54|51550.
16:37:54|51550.
16:37:55|51550.
16:37:56|51550.
16:37:57|51550.
16:37:58|51550.
16:37:59|51550.
16:38:00|51550.
16:38:02|51550.
16:38:02|51550.01
16:38:03|51550.
16:38:04|51550.01
16:38:06|51550.
16:38:07|51550.
16:38:08|51550.01
16:38:09|51550.
16:38:09|51550.
16:38:11|51550.
16:38:12|51550.
16:38:13|51543.87
16:38:14|51543.05
16:38:15|51543.04
16:38:16|51546.78
16:38:17|51547.04
16:38:18|51547.05
16:38:19|51556.91
16:38:20|51556.9
16:38:21|51556.9
16:38:22|51552.93
16:38:23|51550.
16:38:24|51549.36
16:38:26|51549.37
16:38:26|51549.37
16:38:27|51549.37
16:38:28|51549.36
16:38:29|51549.37
16:38:30|51549.36
16:38:31|51549.37
16:38:32|51549.37
16:38:33|51549.36
16:38:35|51549.36
16:38:35|51549.36
16:38:36|51549.36
16:38:37|51549.36
16:38:39|51549.36
16:38:40|51549.37
16:38:41|51544.
16:38:42|51544.
16:38:43|51544.
16:38:44|51544.01
16:38:45|51544.01
16:38:46|51544.01
16:38:48|51544.
16:38:49|51544.01
16:38:49|51544.
16:38:52|51542.01
16:38:53|51542.01
16:38:53|51542.01
16:38:55|51542.01
16:38:55|51542.01
16:38:57|51542.01
16:38:57|51542.01
16:38:58|51542.02
16:38:59|51542.02
16:39:01|51543.61
16:39:01|51546.88
16:39:02|51546.87
16:39:04|51546.87
16:39:04|51534.22
16:39:05|51534.22
16:39:06|51530.
16:39:07|51530.01
16:39:09|51530.01
16:39:11|51540.
16:39:11|51540.
16:39:12|51539.99
16:39:13|51539.99
16:39:14|51540.
16:39:16|51540.
16:39:16|51540.
16:39:17|51540.
16:39:18|51539.99
16:39:19|51539.99
16:39:20|51539.99
16:39:22|51539.99
16:39:23|51539.99
16:39:23|51539.99
16:39:25|51540.
16:39:27|51539.99
16:39:27|51540.
16:39:29|51539.99
16:39:29|51540.
16:39:31|51539.99
16:39:31|51532.
16:39:33|51530.
16:39:34|51530.
16:39:35|51530.01
16:39:36|51530.
16:39:36|51530.
16:39:38|51530.01
16:39:39|51530.01
16:39:40|51530.01
16:39:40|51530.01
16:39:41|51530.
16:39:43|51530.
16:39:44|51528.22
16:39:45|51528.22
16:39:46|51528.22
16:39:47|51528.22
16:39:48|51528.23
16:39:49|51528.23
16:39:50|51528.22
16:39:52|51528.22
16:39:53|51528.22
16:39:54|51528.23
16:39:55|51528.23
16:39:55|51526.99
16:39:56|51526.98
16:39:58|51526.98
16:39:59|51526.98
16:40:00|51526.98
16:40:02|51526.98
16:40:03|51526.98
16:40:03|51526.98
16:40:04|51526.98
16:40:06|51526.98
16:40:06|51533.29
16:40:08|51536.
16:40:08|51535.99
16:40:10|51535.99
16:40:11|51535.99
16:40:12|51526.94
16:40:13|51526.93
16:40:14|51526.93
16:40:14|51526.94
16:40:16|51526.93
16:40:17|51526.93
16:40:17|51526.93
16:40:19|51526.94
16:40:20|51526.93
16:40:20|51533.03
16:40:21|51533.02
16:40:23|51533.02
16:40:24|51533.02
16:40:25|51533.02
16:40:26|51533.03
16:40:27|51533.02
16:40:28|51533.02
16:40:29|51535.99
16:40:29|51535.99
16:40:31|51536.
16:40:32|51535.99
16:40:33|51535.99
16:40:34|51535.99
16:40:35|51536.74
16:40:36|51536.74
16:40:37|51536.74
16:40:38|51540.
16:40:39|51540.
16:40:39|51540.
16:40:41|51540.
16:40:42|51540.
16:40:43|51539.99
16:40:43|51540.
16:40:45|51540.
16:40:46|51539.99
16:40:46|51540.
16:40:48|51539.99
16:40:50|51539.99
16:40:51|51539.99
16:40:52|51539.99
16:40:53|51543.99
16:40:54|51547.16
16:40:55|51549.99
16:40:56|51550.
16:40:57|51549.99
16:40:59|51549.99
16:41:00|51556.89
16:41:01|51556.89
16:41:01|51556.89
16:41:03|51556.9
16:41:04|51556.89
16:41:05|51556.9
16:41:06|51559.99
16:41:07|51560.04
16:41:08|51561.1
16:41:09|51561.1
16:41:10|51561.09
16:41:11|51561.1
16:41:12|51561.1
16:41:13|51561.09
16:41:14|51561.1
16:41:15|51566.49
16:41:16|51566.48
16:41:17|51567.96
16:41:18|51568.
16:41:19|51571.06
16:41:20|51571.09
16:41:21|51571.09
16:41:22|51571.1
16:41:24|51571.09
16:41:25|51564.77
16:41:26|51564.77
16:41:27|51571.09
16:41:28|51571.1
16:41:29|51571.1
16:41:30|51566.7
16:41:31|51566.69
16:41:32|51566.7
16:41:33|51566.69
16:41:34|51566.7
16:41:35|51566.7
16:41:36|51566.7
16:41:37|51566.69
16:41:38|51566.69
16:41:39|51566.7
16:41:40|51566.69
16:41:41|51566.7
16:41:42|51566.69
16:41:43|51566.69
16:41:44|51566.7
16:41:45|51566.7
16:41:46|51566.7
16:41:47|51566.7
16:41:48|51566.7
16:41:49|51566.7
16:41:51|51566.7
16:41:52|51566.7
16:41:53|51566.69
16:41:54|51566.69
16:41:55|51566.69
16:41:56|51566.69
16:41:57|51566.69
16:41:58|51566.69
16:41:59|51566.7
16:42:00|51566.69
16:42:01|51566.69
16:42:02|51561.09
16:42:03|51561.1
16:42:04|51561.09
16:42:05|51561.09
16:42:06|51561.09
16:42:07|51548.2
16:42:08|51534.38
16:42:10|51534.38
16:42:11|51534.37
16:42:12|51534.37
16:42:13|51534.37
16:42:14|51534.38
16:42:15|51534.38
16:42:16|51534.37
16:42:17|51534.38
16:42:18|51534.37
16:42:19|51534.37
16:42:20|51534.37
16:42:21|51534.37
16:42:22|51534.38
16:42:23|51534.38
16:42:24|51534.37
16:42:25|51538.82
16:42:26|51538.81
16:42:27|51538.81
16:42:29|51538.81
16:42:29|51538.82
16:42:30|51538.81
16:42:31|51538.82
16:42:33|51538.82
16:42:33|51538.81
16:42:34|51538.81
16:42:35|51538.82
16:42:36|51538.82
16:42:37|51538.82
16:42:38|51538.82
16:42:40|51538.82
16:42:40|51538.81
16:42:41|51538.81
16:42:42|51538.81
16:42:44|51538.82
16:42:44|51538.81
16:42:46|51538.81
16:42:46|51538.81
16:42:47|51538.81
16:42:48|51538.81
16:42:49|51538.82
16:42:51|51538.81
16:42:52|51538.81
16:42:53|51538.82
16:42:54|51538.82
16:42:55|51538.82
16:42:56|51538.82
16:42:57|51538.81
16:42:59|51538.82
16:43:00|51538.81
16:43:01|51538.81
16:43:02|51538.82
16:43:03|51538.81
16:43:04|51538.81
16:43:05|51538.82
16:43:06|51538.81
16:43:07|51538.82
16:43:08|51538.82
16:43:09|51538.81
16:43:10|51538.81
16:43:11|51538.81
16:43:12|51538.82
16:43:13|51538.81
16:43:14|51538.82
16:43:15|51538.82
16:43:16|51538.82
16:43:17|51538.82
16:43:18|51538.81
16:43:19|51538.81
16:43:20|51538.82
16:43:21|51538.82
16:43:22|51538.81
16:43:23|51538.81
16:43:24|51538.81
16:43:26|51538.82
16:43:26|51538.82
16:43:27|51538.81
16:43:29|51538.81
16:43:30|51538.81
16:43:30|51538.82
16:43:32|51538.81
16:43:33|51538.81
16:43:33|51538.82
16:43:35|51538.82
16:43:36|51538.81
16:43:37|51538.82
16:43:38|51538.82
16:43:39|51538.81
16:43:40|51538.81
16:43:41|51538.81
16:43:42|51538.82
16:43:43|51538.81
16:43:44|51538.81
16:43:45|51538.82
16:43:46|51538.81
16:43:47|51538.82
16:43:48|51538.82
16:43:49|51538.81
16:43:51|51538.81
16:43:52|51538.82
16:43:54|51538.82
16:43:55|51538.82
16:43:56|51538.81
16:43:57|51538.81
16:43:58|51538.81
16:43:59|51538.81
16:44:00|51538.81
16:44:02|51538.81
16:44:03|51538.81
16:44:03|51538.82
16:44:05|51538.82
16:44:05|51538.82
16:44:07|51538.81
16:44:08|51538.81
16:44:09|51538.81
16:44:10|51538.81
16:44:11|51538.82
16:44:12|51538.81
16:44:13|51538.81
16:44:14|51538.81
16:44:15|51538.81
16:44:17|51538.81
16:44:17|51538.81
16:44:18|51538.77
16:44:19|51532.2
16:44:21|51532.2
16:44:21|51532.21
16:44:22|51532.2
16:44:23|51529.04
16:44:24|51529.04
16:44:25|51529.04
16:44:26|51529.05
16:44:28|51529.04
16:44:28|51529.04
16:44:29|51529.05
16:44:30|51529.04
16:44:31|51525.28
16:44:32|51525.29
16:44:33|51525.29
16:44:34|51525.29
16:44:35|51525.28
16:44:36|51525.29
16:44:37|51525.28
16:44:38|51525.28
16:44:40|51525.28
16:44:40|51525.28
16:44:41|51525.28
16:44:42|51525.29
16:44:43|51525.29
16:44:45|51525.29
16:44:45|51525.28
16:44:46|51525.28
16:44:47|51525.29
16:44:48|51525.29
16:44:49|51525.28
16:44:50|51525.28
16:44:51|51525.28
16:44:53|51525.29
16:44:54|51525.28
16:44:55|51525.29
16:44:56|51525.29
16:44:57|51525.29
16:44:58|51525.29
16:44:59|51525.29
16:45:00|51525.29
16:45:01|51536.36
16:45:02|51531.57
16:45:04|51528.01
16:45:05|51528.02
16:45:07|51528.02
16:45:08|51528.02
16:45:08|51528.02
16:45:10|51528.02
16:45:11|51528.01
16:45:11|51528.01
16:45:12|51528.02
16:45:13|51528.01
16:45:14|51528.01
16:45:15|51528.02
16:45:16|51528.01
16:45:17|51528.02
16:45:21|51528.02
16:45:21|51528.02
16:45:23|51528.02
16:45:23|51528.02
16:45:24|51528.02
16:45:25|51531.11
16:45:26|51531.11
16:45:28|51531.11
16:45:28|51531.1
16:45:30|51531.1
16:45:31|51531.11
16:45:32|51531.11
16:45:33|51512.31
16:45:34|51501.4
16:45:35|51497.23
16:45:36|51497.23
16:45:38|51497.22
16:45:39|51497.23
16:45:39|51497.23
16:45:42|51497.23
16:45:42|51499.56
16:45:43|51499.99
16:45:44|51507.56
16:45:46|51513.99
16:45:47|51517.32
16:45:48|51517.99
16:45:49|51514.
16:45:51|51513.97
16:45:51|51513.96
16:45:53|51513.03
16:45:53|51513.02
16:45:54|51513.02
16:45:56|51508.
16:45:56|51501.21
16:45:57|51501.22
16:45:58|51495.74
16:46:00|51493.7
16:46:01|51493.68
16:46:02|51493.68
16:46:03|51493.68
16:46:05|51493.68
16:46:05|51491.1
16:46:06|51491.1
16:46:07|51491.1
16:46:09|51491.1
16:46:10|51491.1
16:46:11|51491.1
16:46:12|51491.1
16:46:13|51491.1
16:46:13|51491.1
16:46:15|51491.1
16:46:16|51490.58
16:46:16|51490.01
16:46:18|51487.31
16:46:19|51481.1
16:46:20|51477.79
16:46:21|51472.
16:46:22|51472.01
16:46:23|51472.01
16:46:24|51472.01
16:46:25|51472.
16:46:26|51472.
16:46:27|51471.11
16:46:29|51468.95
16:46:29|51468.95
16:46:31|51468.96
16:46:31|51468.95
16:46:33|51468.96
16:46:34|51468.96
16:46:35|51468.95
16:46:36|51468.96
16:46:38|51466.81
16:46:39|51466.81
16:46:41|51466.81
16:46:42|51466.81
16:46:44|51466.81
16:46:45|51466.81
16:46:46|51466.81
16:46:46|51466.81
16:46:48|51466.81
16:46:49|51466.82
16:46:50|51466.81
16:46:51|51466.81
16:46:52|51466.82
16:46:53|51466.81
16:46:54|51466.82
16:46:55|51466.81
16:46:56|51466.81
16:46:57|51466.81
16:46:58|51466.82
16:46:59|51465.01
16:47:01|51464.18
16:47:02|51464.18
16:47:03|51464.18
16:47:03|51464.17
16:47:05|51466.85
16:47:05|51470.
16:47:06|51469.99
16:47:08|51463.7
16:47:08|51461.71
16:47:09|51461.71
16:47:10|51461.71
16:47:12|51461.71
16:47:12|51461.71
16:47:14|51457.72
16:47:15|51457.73
16:47:16|51451.1
16:47:17|51451.1
16:47:18|51451.1
16:47:19|51451.1
16:47:20|51451.1
16:47:21|51451.1
16:47:22|51451.11
16:47:23|51451.1
16:47:24|51450.
16:47:25|51450.
16:47:26|51450.
16:47:27|51450.
16:47:28|51450.
16:47:28|51450.
16:47:29|51450.01
16:47:31|51450.01
16:47:33|51455.79
16:47:33|51458.21
16:47:35|51458.2
16:47:36|51453.2
16:47:37|51453.2
16:47:38|51447.46
16:47:39|51447.47
16:47:40|51447.46
16:47:41|51447.46
16:47:43|51447.46
16:47:44|51447.46
16:47:45|51447.46
16:47:46|51447.46
16:47:47|51447.46
16:47:48|51447.47
16:47:49|51447.46
16:47:50|51447.47
16:47:51|51447.46
16:47:52|51447.46
16:47:53|51447.46
16:47:54|51447.46
16:47:55|51453.72
16:47:56|51453.73
16:47:57|51453.72
16:47:58|51453.72
16:47:59|51453.73
16:48:01|51458.
16:48:01|51460.57
16:48:03|51466.
16:48:04|51465.99
16:48:05|51468.04
16:48:06|51468.04
16:48:07|51468.03
16:48:08|51468.03
16:48:09|51468.04
16:48:10|51468.04
16:48:11|51468.04
16:48:12|51468.03
16:48:13|51468.04
16:48:14|51460.02
16:48:15|51460.03
16:48:16|51460.03
16:48:17|51460.02
16:48:18|51460.03
16:48:19|51455.04
16:48:20|51455.05
16:48:21|51453.89
16:48:22|51453.9
16:48:23|51453.89
16:48:24|51453.9
16:48:25|51455.71
16:48:26|51461.99
16:48:27|51461.99
16:48:28|51461.99
16:48:29|51462.
16:48:30|51461.99
16:48:31|51461.99
16:48:32|51461.99
16:48:33|51461.99
16:48:34|51465.99
16:48:35|51460.53
16:48:36|51460.04
16:48:37|51460.03
16:48:38|51460.03
16:48:40|51453.88
16:48:41|51453.89
16:48:42|51453.89
16:48:44|51453.89
16:48:44|51453.88
16:48:46|51455.99
16:48:47|51461.73
16:48:48|51461.72
16:48:49|51461.72
16:48:50|51461.72
16:48:52|51471.55
16:48:52|51479.27
16:48:53|51479.27
16:48:55|51475.32
16:48:56|51475.32
16:48:57|51475.32
16:48:57|51475.33
16:48:58|51475.32
16:49:00|51475.33
16:49:01|51475.33
16:49:02|51473.08
16:49:04|51468.11
16:49:05|51471.99
16:49:07|51471.99
16:49:07|51471.99
16:49:09|51471.99
16:49:09|51471.99
16:49:11|51474.56
16:49:11|51481.09
16:49:13|51481.09
16:49:13|51481.1
16:49:14|51481.09
16:49:16|51481.1
16:49:17|51481.1
16:49:19|51481.09
16:49:19|51481.1
16:49:20|51481.09
16:49:21|51481.09
16:49:23|51481.09
16:49:23|51481.09
16:49:24|51481.09
16:49:26|51481.14
16:49:27|51483.15
16:49:27|51496.4
16:49:29|51496.4
16:49:30|51496.39
16:49:30|51490.12
16:49:32|51490.12
16:49:33|51490.13
16:49:34|51490.12
16:49:35|51490.12
16:49:36|51490.12
16:49:37|51490.12
16:49:37|51490.13
16:49:40|51490.12
16:49:41|51490.12
16:49:42|51490.12
16:49:43|51490.13
16:49:44|51490.12
16:49:45|51490.13
16:49:46|51490.12
16:49:47|51490.12
16:49:49|51490.13
16:49:50|51490.12
16:49:50|51490.12
16:49:52|51490.13
16:49:52|51490.12
16:49:53|51490.12
16:49:54|51490.12
16:49:55|51492.57
16:49:56|51492.58
16:49:58|51492.57
16:49:59|51492.57
16:49:59|51492.58
16:50:00|51492.57
16:50:02|51492.58
16:50:03|51492.58
16:50:03|51492.58
16:50:06|51492.58
16:50:07|51492.58
16:50:08|51492.57
16:50:09|51492.57
16:50:10|51492.57
16:50:10|51492.57
16:50:11|51492.57
16:50:13|51492.58
16:50:13|51492.57
16:50:15|51492.57
16:50:16|51492.58
16:50:16|51492.58
16:50:17|51492.57
16:50:18|51492.57
16:50:19|51492.57
16:50:20|51492.57
16:50:21|51492.57
16:50:22|51492.58
16:50:23|51492.57
16:50:24|51492.57
16:50:26|51492.58
16:50:26|51492.58
16:50:28|51492.53
16:50:28|51492.52
16:50:29|51492.53
16:50:30|51492.52
16:50:32|51492.53
16:50:32|51492.52
16:50:34|51492.52
16:50:34|51492.52
16:50:35|51492.53
16:50:36|51489.63
16:50:38|51486.25
16:50:39|51486.25
16:50:40|51486.25
16:50:41|51486.26
16:50:42|51486.25
16:50:43|51484.01
16:50:45|51483.19
16:50:46|51483.18
16:50:46|51483.18
16:50:48|51483.18
16:50:48|51483.18
16:50:50|51483.18
16:50:51|51483.18
16:50:52|51483.19
16:50:53|51483.19
16:50:54|51483.19
16:50:55|51483.19
16:50:56|51483.19
16:50:57|51483.18
16:50:58|51483.19
16:51:00|51483.18
16:51:01|51486.79
16:51:01|51493.48
16:51:03|51493.48
16:51:04|51493.48
16:51:05|51493.49
16:51:05|51493.49
16:51:06|51493.49
16:51:08|51493.48
16:51:09|51493.48
16:51:10|51493.49
16:51:11|51493.48
16:51:11|51493.48
16:51:13|51493.49
16:51:14|51493.48
16:51:14|51493.48
16:51:16|51493.49
16:51:17|51493.48
16:51:18|51488.8
16:51:21|51468.4
16:51:22|51467.4
16:51:23|51458.
16:51:25|51453.71
16:51:26|51449.47
16:51:26|51449.48
16:51:28|51451.99
16:51:28|51451.99
16:51:30|51451.99
16:51:31|51451.99
16:51:32|51451.99
16:51:33|51451.99
16:51:33|51450.52
16:51:35|51449.46
16:51:36|51449.47
16:51:37|51449.47
16:51:38|51449.47
16:51:39|51449.46
16:51:40|51449.46
16:51:42|51449.47
16:51:43|51449.47
16:51:44|51449.47
16:51:45|51449.47
16:51:46|51449.46
16:51:47|51449.46
16:51:48|51450.99
16:51:49|51450.99
16:51:50|51450.99
16:51:51|51450.99
16:51:52|51451.
16:51:53|51450.99
16:51:54|51451.
16:51:55|51450.99
16:51:56|51450.99
16:51:57|51450.99
16:51:58|51450.99
16:51:59|51450.99
16:52:00|51450.99
16:52:01|51450.99
16:52:03|51450.99
16:52:04|51450.99
16:52:05|51450.99
16:52:06|51448.61
16:52:07|51446.4
16:52:08|51446.4
16:52:09|51446.4
16:52:11|51446.4
16:52:11|51446.4
16:52:12|51446.4
16:52:13|51446.4
16:52:14|51446.4
16:52:15|51446.41
16:52:16|51446.41
16:52:18|51446.41
16:52:18|51446.4
16:52:20|51446.4
16:52:20|51446.4
16:52:22|51446.4
16:52:23|51446.4
16:52:23|51446.41
16:52:25|51446.4
16:52:25|51446.41
16:52:26|51446.41
16:52:27|51446.4
16:52:29|51446.41
16:52:29|51446.4
16:52:30|51446.4
16:52:31|51446.4
16:52:33|51446.4
16:52:34|51446.4
16:52:35|51446.79
16:52:36|51446.78
16:52:37|51446.79
16:52:38|51446.79
16:52:39|51446.78
16:52:40|51446.78
16:52:41|51446.78
16:52:42|51446.78
16:52:43|51446.78
16:52:44|51441.1
16:52:45|51441.1
16:52:45|51441.1
16:52:47|51441.1
16:52:48|51441.1
16:52:49|51441.11
16:52:50|51441.1
16:52:51|51435.61
16:52:52|51435.61
16:52:53|51435.62
16:52:54|51435.61
16:52:55|51435.61
16:52:55|51435.61
16:52:57|51435.61
16:52:57|51435.61
16:52:59|51435.61
16:52:59|51435.61
16:53:02|51435.61
16:53:02|51441.99
16:53:04|51449.35
16:53:05|51449.34
16:53:06|51449.5
16:53:07|51449.5
16:53:08|51449.5
16:53:09|51449.5
16:53:10|51449.5
16:53:11|51449.5
16:53:13|51449.51
16:53:13|51449.5
16:53:15|51449.31
16:53:16|51446.04
16:53:17|51446.04
16:53:18|51446.04
16:53:19|51445.48
16:53:20|51445.48
16:53:21|51445.48
16:53:22|51445.49
16:53:23|51445.48
16:53:24|51445.49
16:53:25|51445.49
16:53:27|51445.48
16:53:28|51445.49
16:53:28|51445.48
16:53:29|51445.48
16:53:31|51445.48
16:53:32|51445.48
16:53:33|51445.48
16:53:33|51445.49
16:53:35|51445.48
16:53:35|51445.48
16:53:36|51445.48
16:53:37|51445.48
16:53:39|51445.49
16:53:40|51445.48
16:53:40|51445.49
16:53:41|51445.49
16:53:42|51445.48
16:53:43|51445.48
16:53:44|51445.49
16:53:45|51445.48
16:53:46|51445.48
16:53:48|51445.48
16:53:49|51445.48
16:53:49|51445.48
16:53:50|51445.48
16:53:52|51445.48
16:53:52|51445.49
16:53:53|51445.48
16:53:54|51445.48
16:53:55|51445.49
16:53:56|51445.49
16:53:57|51445.48
16:53:58|51445.48
16:53:59|51445.48
16:54:01|51445.48
16:54:02|51445.48
16:54:04|51445.49
16:54:04|51445.49
16:54:06|51445.48
16:54:06|51445.48
16:54:08|51445.49
16:54:09|51445.49
16:54:10|51449.51
16:54:11|51449.86
16:54:12|51449.85
16:54:13|51461.09
16:54:14|51463.99
16:54:15|51463.99
16:54:17|51467.99
16:54:18|51467.98
16:54:18|51471.09
16:54:20|51471.09
16:54:21|51471.1
16:54:21|51471.09
16:54:23|51471.09
16:54:24|51471.09
16:54:24|51471.09
16:54:25|51471.09
16:54:27|51471.1
16:54:28|51471.1
16:54:29|51471.09
16:54:30|51471.09
16:54:31|51471.1
16:54:32|51471.1
16:54:33|51471.1
16:54:33|51471.1
16:54:35|51471.09
16:54:36|51471.98
16:54:37|51471.98
16:54:38|51471.98
16:54:39|51471.99
16:54:40|51471.99
16:54:41|51471.99
16:54:42|51471.98
16:54:43|51471.99
16:54:44|51471.98
16:54:45|51471.98
16:54:47|51471.99
16:54:47|51471.99
16:54:49|51471.98
16:54:49|51471.98
16:54:50|51471.98
16:54:51|51471.98
16:54:53|51471.98
16:54:53|51471.98
16:54:54|51471.98
16:54:55|51471.99
16:54:56|51471.99
16:54:57|51471.99
16:54:59|51471.98
16:54:59|51471.98
16:55:00|51471.98
16:55:01|51471.99
16:55:03|51471.99
16:55:04|51475.58
16:55:06|51475.59
16:55:06|51475.59
16:55:08|51475.58
16:55:08|51475.58
16:55:10|51464.81
16:55:11|51464.82
16:55:12|51464.82
16:55:13|51469.99
16:55:14|51471.51
16:55:15|51471.52
16:55:16|51471.52
16:55:17|51471.51
16:55:18|51471.51
16:55:19|51471.51
16:55:20|51471.51
16:55:21|51471.51
16:55:22|51471.51
16:55:23|51471.51
16:55:24|51471.51
16:55:25|51471.51
16:55:26|51471.51
16:55:27|51471.51
16:55:28|51471.51
16:55:29|51471.52
16:55:30|51471.51
16:55:31|51471.51
16:55:32|51471.51
16:55:33|51471.51
16:55:34|51471.51
16:55:35|51471.51
16:55:36|51462.
16:55:37|51460.56
16:55:38|51460.56
16:55:39|51460.55
16:55:40|51447.49
16:55:41|51445.48
16:55:42|51442.
16:55:43|51441.1
16:55:44|51441.1
16:55:45|51441.11
16:55:46|51441.11
16:55:47|51441.1
16:55:48|51441.11
16:55:49|51441.1
16:55:50|51441.11
16:55:51|51441.1
16:55:52|51441.11
16:55:53|51441.1
16:55:54|51441.11
16:55:55|51441.1
16:55:57|51443.16
16:55:57|51443.15
16:55:58|51443.15
16:55:59|51443.16
16:56:00|51443.15
16:56:02|51443.15
16:56:02|51443.15
16:56:03|51443.15
16:56:05|51436.02
16:56:06|51436.01
16:56:07|51436.01
16:56:08|51436.02
16:56:09|51436.01
16:56:11|51436.02
16:56:11|51436.02
16:56:12|51436.02
16:56:13|51436.02
16:56:15|51436.01
16:56:15|51436.02
16:56:16|51436.02
16:56:17|51435.96
16:56:18|51435.97
16:56:19|51435.96
16:56:20|51435.96
16:56:22|51435.96
16:56:22|51459.47
16:56:23|51460.56
16:56:25|51460.55
16:56:26|51462.73
16:56:27|51462.74
16:56:28|51462.73
16:56:29|51462.73
16:56:30|51460.68
16:56:31|51460.68
16:56:32|51460.68
16:56:33|51460.69
16:56:34|51460.69
16:56:35|51460.69
16:56:35|51460.69
16:56:37|51465.05
16:56:38|51465.05
16:56:39|51465.05
16:56:39|51465.04
16:56:41|51465.05
16:56:42|51465.04
16:56:42|51465.04
16:56:44|51465.04
16:56:44|51465.05
16:56:46|51465.05
16:56:46|51465.04
16:56:48|51465.04
16:56:49|51465.04
16:56:50|51465.04
16:56:51|51465.04
16:56:52|51465.04
16:56:53|51465.04
16:56:53|51465.05
16:56:55|51465.04
16:56:56|51465.04
16:56:57|51465.05
16:56:58|51465.04
16:56:59|51465.05
16:57:00|51465.04
16:57:01|51465.05
16:57:02|51465.04
16:57:03|51465.04
16:57:04|51465.04
16:57:05|51465.05
16:57:06|51465.05
16:57:07|51465.04
16:57:08|51465.04
16:57:09|51465.05
16:57:10|51465.04
16:57:11|51465.04
16:57:12|51465.05
16:57:13|51465.05
16:57:14|51465.05
16:57:16|51465.04
16:57:17|51465.04
16:57:18|51465.05
16:57:19|51465.05
16:57:19|51465.05
16:57:20|51465.04
16:57:21|51465.05
16:57:22|51465.05
16:57:24|51465.05
16:57:25|51478.05
16:57:25|51478.05
16:57:27|51478.05
16:57:27|51478.04
16:57:28|51478.04
16:57:29|51478.04
16:57:31|51478.04
16:57:32|51478.05
16:57:33|51478.05
16:57:33|51478.05
16:57:35|51478.05
16:57:36|51481.09
16:57:36|51481.1
16:57:38|51481.1
16:57:38|51481.1
16:57:40|51481.1
16:57:41|51481.09
16:57:42|51481.1
16:57:43|51484.49
16:57:44|51484.49
16:57:45|51484.49
16:57:45|51484.5
16:57:47|51484.49
16:57:48|51484.5
16:57:49|51484.5
16:57:49|51484.5
16:57:51|51484.5
16:57:52|51484.5
16:57:53|51484.49
16:57:54|51484.5
16:57:55|51484.49
16:57:56|51484.49
16:57:57|51484.49
16:57:58|51484.5
16:57:59|51484.5
16:58:00|51484.49
16:58:01|51484.49
16:58:02|51484.49
16:58:03|51484.5
16:58:04|51484.49
16:58:05|51491.91
16:58:06|51491.9
16:58:07|51491.9
16:58:08|51491.91
16:58:09|51491.91
16:58:10|51491.9
16:58:11|51491.9
16:58:12|51491.91
16:58:13|51491.91
16:58:14|51491.91
16:58:15|51491.91
16:58:16|51491.91
16:58:18|51490.01
16:58:18|51488.
16:58:20|51485.32
16:58:20|51481.11
16:58:21|51481.11
16:58:22|51478.02
16:58:24|51478.03
16:58:25|51478.02
16:58:25|51473.81
16:58:26|51471.1
16:58:28|51471.11
16:58:28|51469.01
16:58:29|51469.
16:58:30|51469.
16:58:31|51469.01
16:58:32|51469.
16:58:33|51469.01
16:58:35|51469.01
16:58:35|51469.
16:58:37|51469.
16:58:37|51469.
16:58:38|51469.
16:58:39|51469.01
16:58:40|51469.
16:58:42|51469.01
16:58:42|51469.
16:58:43|51469.
16:58:44|51469.
16:58:45|51469.01
16:58:46|51469.01
16:58:47|51469.01
16:58:48|51469.
16:58:49|51469.01
16:58:50|51469.01
16:58:51|51469.01
16:58:52|51469.01
16:58:54|51469.01
16:58:54|51469.01
16:58:55|51469.01
16:58:56|51469.
16:58:57|51469.01
16:58:58|51469.01
16:58:59|51469.01
16:59:01|51469.01
16:59:01|51469.01
16:59:02|51469.
16:59:03|51469.01
16:59:04|51469.01
16:59:05|51469.
16:59:07|51459.93
16:59:08|51454.02
16:59:09|51454.01
16:59:10|51454.02
16:59:12|51455.98
16:59:12|51455.98
16:59:14|51455.99
16:59:15|51455.99
16:59:15|51455.98
16:59:17|51455.98
16:59:17|51455.98
16:59:19|51455.98
16:59:19|51455.99
16:59:21|51469.01
16:59:22|51469.01
16:59:23|51469.01
16:59:24|51469.01
16:59:25|51469.
16:59:26|51470.9
16:59:27|51470.91
16:59:28|51470.91
16:59:29|51470.91
16:59:30|51470.9
16:59:31|51470.91
16:59:32|51470.9
16:59:33|51470.91
16:59:34|51470.91
16:59:35|51470.9
16:59:36|51470.9
16:59:38|51471.09
16:59:39|51471.09
16:59:40|51471.09
16:59:40|51476.04
16:59:41|51479.09
16:59:42|51479.09
16:59:43|51479.09
16:59:45|51479.1
16:59:45|51479.09
16:59:46|51479.1
16:59:47|51479.09
16:59:48|51479.1
16:59:50|51479.09
16:59:50|51479.1
16:59:51|51479.1
16:59:52|51479.1
16:59:53|51479.09
16:59:55|51479.09
16:59:56|51479.1
16:59:56|51479.09
16:59:58|51479.1
16:59:59|51479.1
17:00:00|51479.1
17:00:00|51485.47
17:00:01|51487.72
17:00:03|51487.71
17:00:04|51487.75
17:00:04|51487.75
17:00:06|51490.22
17:00:08|51490.23
17:00:09|51490.22
17:00:10|51490.23
17:00:11|51490.22
17:00:12|51493.98
17:00:13|51493.99
17:00:15|51497.1
17:00:15|51497.1
17:00:16|51497.11
17:00:18|51497.11
17:00:18|51497.1
17:00:19|51497.11
17:00:20|51497.1
17:00:21|51497.11
17:00:22|51497.11
17:00:23|51497.11
17:00:24|51497.11
17:00:26|51497.1
17:00:27|51497.1
17:00:28|51497.1
17:00:28|51497.1
17:00:30|51500.
17:00:30|51499.99
17:00:32|51500.
17:00:33|51500.
17:00:33|51500.
17:00:35|51500.
17:00:36|51500.
17:00:37|51500.
17:00:38|51505.05
17:00:39|51505.04
17:00:40|51507.59
17:00:41|51509.44
17:00:42|51510.77
17:00:43|51511.09
17:00:44|51514.99
17:00:45|51522.86
17:00:46|51526.36
17:00:47|51526.35
17:00:48|51526.35
17:00:49|51526.35
17:00:50|51526.35
17:00:51|51526.35
17:00:52|51526.35
17:00:53|51526.36
17:00:54|51530.39
17:00:55|51531.09
17:00:56|51534.46
17:00:57|51534.46
17:00:58|51534.45
17:00:59|51534.45
17:01:00|51534.45
17:01:01|51534.46
17:01:02|51531.1
17:01:03|51516.02
17:01:04|51516.02
17:01:05|51511.1
17:01:06|51510.78
17:01:07|51510.77
17:01:08|51510.77
17:01:10|51510.77
17:01:10|51499.46
17:01:12|51499.46
17:01:13|51497.1
17:01:14|51496.02
17:01:15|51491.1
17:01:16|51480.59
17:01:17|51471.09
17:01:18|51475.56
17:01:19|51475.56
17:01:20|51475.56
17:01:22|51478.79
17:01:23|51478.78
17:01:24|51478.78
17:01:25|51478.78
17:01:25|51478.79
17:01:27|51478.79
17:01:28|51478.78
17:01:30|51476.6
17:01:31|51470.09
17:01:31|51470.08
17:01:32|51470.08
17:01:33|51470.09
17:01:35|51470.09
17:01:37|51470.09
17:01:37|51470.09
17:01:39|51470.08
17:01:39|51470.09
17:01:40|51470.09
17:01:42|51470.09
17:01:43|51472.26
17:01:43|51472.25
17:01:45|51472.25
17:01:46|51472.25
17:01:46|51472.26
17:01:47|51456.
17:01:48|51464.79
17:01:49|51464.78
17:01:50|51459.7
17:01:52|51458.51
17:01:53|51458.51
17:01:54|51458.5
17:01:54|51458.51
17:01:55|51458.5
17:01:56|51458.5
17:01:57|51458.5
17:01:58|51458.51
17:02:00|51458.5
17:02:01|51454.91
17:02:02|51461.5
17:02:02|51461.51
17:02:04|51461.51
17:02:05|51461.5
17:02:06|51461.51
17:02:06|51461.5
17:02:08|51461.51
17:02:08|51461.5
17:02:11|51461.51
17:02:12|51461.5
17:02:13|51461.51
17:02:13|51475.34
17:02:15|51477.18
17:02:15|51482.79
17:02:16|51482.79
17:02:17|51482.8
17:02:18|51482.8
17:02:19|51482.79
17:02:21|51482.79
17:02:22|51482.8
17:02:23|51482.8
17:02:24|51482.8
17:02:25|51482.79
17:02:26|51482.8
17:02:27|51485.61
17:02:28|51485.61
17:02:29|51485.6
17:02:30|51485.6
17:02:31|51485.6
17:02:32|51485.61
17:02:33|51491.07
17:02:34|51491.1
17:02:35|51493.97
17:02:37|51496.66
17:02:38|51496.66
17:02:39|51496.66
17:02:40|51496.67
17:02:41|51496.66
17:02:42|51496.67
17:02:43|51496.67
17:02:44|51496.66
17:02:45|51496.67
17:02:46|51500.28
17:02:47|51500.28
17:02:49|51500.28
17:02:49|51500.28
17:02:50|51500.29
17:02:51|51500.28
17:02:52|51500.28
17:02:53|51500.29
17:02:54|51500.29
17:02:55|51500.29
17:02:57|51504.99
17:02:57|51504.99
17:02:58|51504.99
17:02:59|51504.99
17:03:01|51504.99
17:03:01|51505.
17:03:02|51504.99
17:03:03|51505.
17:03:04|51505.
17:03:06|51512.
17:03:06|51513.65
17:03:08|51513.66
17:03:08|51513.66
17:03:09|51513.65
17:03:11|51513.66
17:03:12|51513.65
17:03:14|51513.65
17:03:15|51508.92
17:03:16|51505.08
17:03:17|51504.11
17:03:18|51504.12
17:03:19|51504.12
17:03:21|51504.12
17:03:21|51504.11
17:03:22|51504.11
17:03:24|51504.11
17:03:25|51504.12
17:03:25|51492.2
17:03:27|51492.2
17:03:28|51492.2
17:03:28|51492.21
17:03:30|51492.2
17:03:31|51492.21
17:03:32|51501.87
17:03:33|51501.87
17:03:34|51501.87
17:03:35|51499.12
17:03:36|51492.2
17:03:36|51491.11
17:03:37|51491.11
17:03:38|51491.11
17:03:39|51491.11
17:03:41|51492.24
17:03:41|51492.25
17:03:43|51492.24
17:03:44|51492.25
17:03:44|51492.24
17:03:46|51492.25
17:03:47|51492.24
17:03:48|51492.24
17:03:49|51492.25
17:03:50|51492.25
17:03:51|51492.25
17:03:52|51484.83
17:03:53|51484.83
17:03:54|51484.84
17:03:55|51484.84
17:03:56|51484.83
17:03:57|51484.84
17:03:58|51484.84
17:03:59|51484.84
17:04:00|51481.12
17:04:01|51474.29
17:04:02|51472.69
17:04:04|51472.69
17:04:04|51472.69
17:04:06|51472.7
17:04:06|51472.7
17:04:08|51479.92
17:04:09|51479.91
17:04:10|51479.91
17:04:11|51479.92
17:04:13|51479.91
17:04:14|51479.92
17:04:15|51479.91
17:04:16|51479.91
17:04:17|51479.91
17:04:19|51473.96
17:04:19|51472.71
17:04:20|51472.7
17:04:21|51471.1
17:04:23|51470.92
17:04:23|51472.7
17:04:25|51479.99
17:04:26|51479.99
17:04:27|51479.99
17:04:28|51479.99
17:04:30|51480.
17:04:30|51481.1
17:04:32|51481.1
17:04:33|51481.1
17:04:34|51481.1
17:04:35|51481.09
17:04:35|51481.09
17:04:36|51465.21
17:04:38|51465.34
17:04:39|51464.35
17:04:40|51464.36
17:04:41|51464.36
17:04:42|51464.35
17:04:43|51464.35
17:04:44|51464.35
17:04:45|51464.35
17:04:46|51464.36
17:04:47|51464.35
17:04:47|51465.37
17:04:49|51469.99
17:04:50|51472.
17:04:51|51471.99
17:04:52|51471.99
17:04:52|51472.
17:04:53|51471.99
17:04:56|51480.37
17:04:56|51485.58
17:04:57|51485.58
17:04:59|51485.59
17:05:00|51485.59
17:05:01|51485.58
17:05:02|51485.59
17:05:03|51485.58
17:05:04|51485.58
17:05:05|51491.09
17:05:06|51493.89
17:05:08|51498.72
17:05:08|51501.09
17:05:09|51501.09
17:05:10|51501.1
17:05:12|51501.09
17:05:12|51501.1
17:05:14|51501.1
17:05:16|51501.1
17:05:16|51503.9
17:05:18|51505.51
17:05:18|51506.53
17:05:19|51506.53
17:05:21|51506.54
17:05:22|51506.53
17:05:23|51506.54
17:05:23|51509.1
17:05:25|51509.09
17:05:25|51509.09
17:05:27|51509.1
17:05:28|51509.09
17:05:29|51509.09
17:05:30|51509.09
17:05:31|51509.09
17:05:32|51507.
17:05:33|51507.01
17:05:34|51507.01
17:05:35|51507.01
17:05:36|51507.01
17:05:37|51507.
17:05:39|51507.01
17:05:39|51509.09
17:05:40|51509.09
17:05:41|51509.09
17:05:42|51509.1
17:05:43|51509.1
17:05:44|51509.1
17:05:45|51509.1
17:05:46|51509.09
17:05:48|51511.1
17:05:48|51513.99
17:05:50|51513.99
17:05:51|51514.
17:05:52|51513.99
17:05:52|51513.99
17:05:53|51513.99
17:05:54|51513.99
17:05:55|51514.
17:05:57|51514.
17:05:58|51513.99
17:05:58|51513.99
17:05:59|51513.99
17:06:00|51514.
17:06:01|51509.05
17:06:02|51509.05
17:06:03|51499.41
17:06:04|51499.42
17:06:06|51499.42
17:06:06|51499.42
17:06:08|51499.42
17:06:09|51499.41
17:06:09|51499.41
17:06:10|51503.86
17:06:11|51503.85
17:06:12|51503.85
17:06:13|51508.6
17:06:14|51508.7
17:06:15|51508.71
17:06:17|51508.7
17:06:18|51508.7
17:06:19|51508.7
17:06:21|51508.7
17:06:21|51508.7
17:06:23|51508.7
17:06:25|51501.83
17:06:26|51501.84
17:06:26|51501.84
17:06:28|51501.83
17:06:30|51501.84
17:06:31|51501.83
17:06:32|51501.83
17:06:32|51501.83
17:06:33|51501.83
17:06:34|51501.84
17:06:35|51501.84
17:06:36|51501.84
17:06:37|51501.83
17:06:38|51501.83
17:06:40|51501.83
17:06:40|51501.83
17:06:41|51501.83
17:06:43|51501.83
17:06:44|51501.84
17:06:44|51501.84
17:06:45|51501.83
17:06:46|51506.24
17:06:47|51506.23
17:06:48|51506.23
17:06:49|51506.23
17:06:50|51508.
17:06:51|51509.69
17:06:53|51509.69
17:06:54|51509.69
17:06:55|51509.69
17:06:56|51509.69
17:06:57|51509.7
17:06:58|51509.7
17:06:59|51509.69
17:07:00|51509.69
17:07:01|51509.7
17:07:02|51509.69
17:07:03|51509.7
17:07:04|51509.7
17:07:05|51509.69
17:07:06|51509.7
17:07:07|51509.7
17:07:08|51509.69
17:07:09|51509.7
17:07:10|51509.7
17:07:11|51509.69
17:07:12|51509.69
17:07:13|51509.7
17:07:15|51509.71
17:07:17|51509.71
17:07:18|51509.7
17:07:19|51509.71
17:07:19|51509.71
17:07:20|51509.71
17:07:21|51519.47
17:07:23|51518.24
17:07:23|51518.24
17:07:25|51518.23
17:07:26|51518.24
17:07:26|51518.23
17:07:27|51520.21
17:07:29|51521.09
17:07:29|51521.09
17:07:30|51521.8
17:07:32|51524.53
17:07:32|51525.
17:07:33|51524.99
17:07:34|51525.
17:07:35|51524.99
17:07:36|51524.99
17:07:37|51524.99
17:07:38|51524.99
17:07:39|51525.
17:07:40|51536.19
17:07:41|51538.8
17:07:42|51538.8
17:07:43|51538.8
17:07:44|51538.81
17:07:45|51545.72
17:07:46|51545.71
17:07:47|51545.71
17:07:48|51545.72
17:07:49|51545.71
17:07:50|51545.71
17:07:52|51545.71
17:07:52|51545.71
17:07:53|51542.03
17:07:54|51542.03
17:07:55|51542.04
17:07:57|51542.03
17:07:57|51542.03
17:07:58|51542.04
17:08:00|51545.75
17:08:01|51546.88
17:08:02|51549.36
17:08:02|51549.37
17:08:04|51549.36
17:08:05|51549.52
17:08:06|51549.99
17:08:07|51549.99
17:08:08|51550.
17:08:09|51550.
17:08:10|51549.99
17:08:10|51549.99
17:08:12|51550.
17:08:13|51550.
17:08:13|51546.76
17:08:15|51544.08
17:08:17|51546.76
17:08:17|51549.69
17:08:19|51549.69
17:08:19|51549.69
17:08:21|51550.
17:08:22|51550.06
17:08:23|51550.07
17:08:24|51550.06
17:08:25|51550.07
17:08:26|51550.07
17:08:27|51545.03
17:08:28|51545.03
17:08:29|51545.03
17:08:30|51545.03
17:08:31|51545.03
17:08:32|51545.03
17:08:33|51545.03
17:08:34|51545.03
17:08:35|51545.04
17:08:36|51545.03
17:08:37|51537.93
17:08:38|51537.94
17:08:39|51537.94
17:08:40|51537.93
17:08:41|51535.67
17:08:42|51534.01
17:08:43|51534.
17:08:44|51530.
17:08:45|51530.
17:08:46|51528.4
17:08:47|51528.4
17:08:48|51524.99
17:08:49|51524.15
17:08:50|51522.
17:08:51|51515.04
17:08:52|51511.11
17:08:53|51511.1
17:08:54|51511.11
17:08:55|51511.11
17:08:56|51511.1
17:08:57|51511.11
17:08:58|51511.11
17:08:59|51511.11
17:09:00|51511.11
17:09:01|51511.1
17:09:02|51511.1
17:09:04|51508.81
17:09:04|51498.04
17:09:05|51492.01
17:09:07|51491.1
17:09:07|51491.11
17:09:08|51491.11
17:09:09|51491.1
17:09:10|51481.32
17:09:11|51475.16
17:09:12|51475.16
17:09:13|51475.16
17:09:14|51475.17
17:09:15|51475.16
17:09:17|51475.16
17:09:19|51475.16
17:09:20|51475.16
17:09:20|51475.16
17:09:21|51475.16
17:09:22|51475.17
17:09:23|51475.17
17:09:25|51475.16
17:09:25|51475.17
17:09:26|51470.
17:09:27|51462.31
17:09:28|51462.31
17:09:29|51462.31
17:09:30|51462.31
17:09:31|51462.31
17:09:32|51462.31
17:09:34|51466.74
17:09:34|51466.74
17:09:36|51466.74
17:09:36|51466.74
17:09:37|51466.75
17:09:39|51471.11
17:09:40|51475.16
17:09:41|51481.1
17:09:41|51481.1
17:09:43|51481.1
17:09:45|51481.1
17:09:45|51481.1
17:09:46|51481.09
17:09:47|51481.09
17:09:49|51481.09
17:09:49|51481.09
17:09:50|51481.09
17:09:51|51481.09
17:09:52|51481.1
17:09:54|51481.09
17:09:54|51481.1
17:09:55|51481.1
17:09:56|51481.09
17:09:57|51481.09
17:09:58|51481.09
17:09:59|51481.1
17:10:00|51481.09
17:10:01|51481.09
17:10:03|51481.11
17:10:04|51496.
17:10:05|51496.
17:10:06|51495.99
17:10:06|51495.99
17:10:07|51495.99
17:10:08|51495.99
17:10:10|51496.
17:10:10|51496.
17:10:12|51496.
17:10:12|51495.99
17:10:13|51495.99
17:10:14|51496.
17:10:15|51495.99
17:10:17|51495.99
17:10:17|51495.99
17:10:19|51495.99
17:10:20|51496.
17:10:21|51495.99
17:10:22|51495.99
17:10:23|51496.
17:10:24|51496.
17:10:25|51495.99
17:10:26|51495.99
17:10:28|51496.
17:10:28|51496.
17:10:29|51495.99
17:10:30|51495.99
17:10:32|51495.99
17:10:32|51496.
17:10:34|51495.99
17:10:34|51495.99
17:10:35|51496.
17:10:37|51496.
17:10:37|51495.99
17:10:38|51496.
17:10:39|51495.99
17:10:40|51495.99
17:10:41|51496.
17:10:43|51495.99
17:10:44|51495.99
17:10:45|51496.
17:10:46|51495.99
17:10:46|51496.
17:10:48|51495.99
17:10:49|51495.99
17:10:50|51497.98
17:10:51|51497.99
17:10:52|51497.98
17:10:53|51497.98
17:10:53|51497.98
17:10:55|51497.99
17:10:55|51497.98
17:10:56|51497.98
17:10:58|51497.98
17:10:59|51497.98
17:11:00|51497.99
17:11:01|51497.99
17:11:02|51497.99
17:11:02|51497.98
17:11:04|51497.98
17:11:04|51501.1
17:11:06|51505.56
17:11:06|51506.66
17:11:08|51506.67
17:11:09|51514.73
17:11:10|51514.
17:11:11|51514.
17:11:11|51514.
17:11:13|51514.01
17:11:14|51514.
17:11:14|51514.
17:11:15|51514.01
17:11:16|51514.
17:11:18|51514.
17:11:20|51514.01
17:11:21|51516.54
17:11:22|51516.54
17:11:23|51516.54
17:11:25|51516.54
17:11:26|51516.55
17:11:26|51516.54
17:11:28|51516.54
17:11:28|51516.54
17:11:29|51516.55
17:11:31|51516.55
17:11:32|51516.54
17:11:32|51516.54
17:11:34|51516.54
17:11:35|51516.55
17:11:37|51516.54
17:11:37|51516.55
17:11:38|51516.54
17:11:39|51516.55
17:11:41|51516.55
17:11:41|51516.55
17:11:43|51516.55
17:11:44|51516.55
17:11:45|51516.55
17:11:46|51516.55
17:11:47|51516.55
17:11:47|51516.54
17:11:48|51516.54
17:11:49|51516.54
17:11:50|51516.55
17:11:51|51516.55
17:11:52|51516.55
17:11:53|51516.54
17:11:54|51516.55
17:11:55|51516.55
17:11:56|51516.54
17:11:57|51516.55
17:11:58|51516.55
17:11:59|51516.55
17:12:01|51516.55
17:12:01|51516.54
17:12:02|51516.54
17:12:03|51516.54
17:12:04|51506.34
17:12:06|51506.33
17:12:06|51506.34
17:12:08|51506.33
17:12:08|51506.33
17:12:10|51506.34
17:12:10|51506.34
17:12:11|51506.34
17:12:12|51506.34
17:12:13|51506.34
17:12:15|51506.33
17:12:16|51506.33
17:12:17|51506.07
17:12:18|51501.43
17:12:19|51501.43
17:12:21|51500.93
17:12:22|51498.45
17:12:23|51497.94
17:12:24|51497.93
17:12:25|51497.94
17:12:26|51497.93
17:12:27|51497.94
17:12:28|51497.89
17:12:29|51491.11
17:12:30|51491.1
17:12:31|51491.11
17:12:32|51491.11
17:12:34|51491.11
17:12:34|51488.01
17:12:35|51488.
17:12:36|51488.
17:12:37|51488.
17:12:39|51488.
17:12:40|51497.94
17:12:41|51501.09
17:12:42|51496.95
17:12:43|51496.96
17:12:44|51496.95
17:12:45|51496.96
17:12:46|51496.96
17:12:47|51496.96
17:12:48|51496.95
17:12:49|51496.95
17:12:50|51496.95
17:12:52|51496.95
17:12:53|51483.02
17:12:54|51481.67
17:12:55|51480.07
17:12:55|51480.07
17:12:57|51480.07
17:12:58|51478.07
17:12:59|51478.08
17:13:01|51478.08
17:13:01|51478.07
17:13:02|51478.07
17:13:03|51478.07
17:13:04|51478.08
17:13:05|51478.08
17:13:07|51478.07
17:13:08|51478.07
17:13:08|51478.07
17:13:09|51478.07
17:13:11|51478.07
17:13:12|51478.07
17:13:13|51478.08
17:13:13|51478.07
17:13:14|51478.07
17:13:15|51478.08
17:13:17|51478.07
17:13:18|51478.08
17:13:18|51478.07
17:13:19|51478.08
17:13:22|51478.07
17:13:22|51478.08
17:13:24|51478.08
17:13:25|51478.07
17:13:26|51478.08
17:13:27|51478.07
17:13:28|51478.07
17:13:29|51478.07
17:13:30|51478.07
17:13:31|51476.87
17:13:32|51476.87
17:13:33|51476.87
17:13:34|51476.87
17:13:35|51476.87
17:13:36|51476.87
17:13:37|51491.4
17:13:39|51491.4
17:13:39|51491.4
17:13:41|51491.39
17:13:41|51491.39
17:13:43|51491.4
17:13:43|51491.39
17:13:45|51491.39
17:13:46|51491.39
17:13:47|51491.39
17:13:48|51491.4
17:13:49|51491.39
17:13:50|51491.4
17:13:51|51491.39
17:13:51|51491.39
17:13:53|51491.4
17:13:54|51491.4
17:13:55|51491.39
17:13:56|51491.4
17:13:57|51491.4
17:13:58|51491.4
17:13:59|51491.4
17:14:00|51491.39
17:14:01|51491.39
17:14:02|51491.4
17:14:02|51491.4
17:14:04|51491.4
17:14:05|51491.39
17:14:05|51491.4
17:14:06|51491.39
17:14:07|51491.4
17:14:09|51491.39
17:14:10|51491.39
17:14:11|51486.
17:14:12|51486.
17:14:13|51486.
17:14:13|51486.01
17:14:14|51486.
17:14:16|51486.
17:14:17|51486.
17:14:18|51476.6
17:14:19|51476.61
17:14:20|51476.6
17:14:21|51476.6
17:14:23|51476.6
17:14:24|51476.61
17:14:25|51476.6
17:14:25|51476.61
17:14:27|51476.6
17:14:28|51476.6
17:14:29|51472.01
17:14:30|51472.01
17:14:31|51472.01
17:14:32|51472.01
17:14:33|51472.01
17:14:34|51472.01
17:14:35|51472.02
17:14:36|51472.01
17:14:37|51472.02
17:14:39|51472.01
17:14:40|51472.01
17:14:41|51472.01
17:14:41|51472.01
17:14:42|51472.01
17:14:43|51472.01
17:14:45|51472.01
17:14:45|51472.02
17:14:47|51472.01
17:14:48|51472.02
17:14:49|51472.01
17:14:50|51472.01
17:14:51|51472.02
17:14:54|51472.02
17:14:55|51472.01
17:14:56|51472.01
17:14:58|51472.02
17:14:58|51472.01
17:14:59|51472.01
17:15:01|51472.01
17:15:01|51470.01
17:15:02|51469.79
17:15:04|51469.79
17:15:04|51469.79
17:15:05|51469.79
17:15:06|51468.9
17:15:07|51468.9
17:15:08|51468.91
17:15:09|51468.9
17:15:10|51468.9
17:15:11|51468.87
17:15:12|51468.87
17:15:13|51467.82
17:15:14|51467.81
17:15:16|51467.81
17:15:16|51467.81
17:15:17|51467.82
17:15:18|51467.81
17:15:19|51467.81
17:15:20|51467.81
17:15:21|51467.81
17:15:23|51467.82
17:15:25|51467.82
17:15:26|51467.82
17:15:26|51467.81
17:15:28|51467.82
17:15:28|51467.82
17:15:30|51467.81
17:15:30|51467.82
17:15:32|51467.81
17:15:32|51467.82
17:15:34|51467.81
17:15:34|51467.82
17:15:36|51467.82
17:15:37|51467.82
17:15:38|51467.82
17:15:39|51467.81
17:15:40|51467.81
17:15:41|51467.82
17:15:43|51468.9
17:15:44|51469.26
17:15:45|51469.27
17:15:45|51469.27
17:15:47|51469.27
17:15:48|51469.27
17:15:49|51469.26
17:15:49|51469.26
17:15:51|51469.27
17:15:52|51469.27
17:15:53|51469.26
17:15:54|51478.1
17:15:55|51479.41
17:15:56|51488.
17:15:57|51487.99
17:15:58|51487.99
17:15:58|51488.
17:15:59|51487.99
17:16:01|51487.99
17:16:01|51497.96
17:16:03|51497.99
17:16:04|51497.99
17:16:05|51498.
17:16:06|51499.96
17:16:06|51499.99
17:16:08|51502.37
17:16:09|51507.5
17:16:10|51507.5
17:16:11|51508.47
17:16:12|51508.47
17:16:13|51508.48
17:16:14|51508.47
17:16:14|51515.24
17:16:16|51515.29
17:16:16|51516.
17:16:18|51516.
17:16:18|51516.
17:16:19|51515.99
17:16:21|51516.
17:16:22|51515.99
17:16:23|51515.99
17:16:25|51516.
17:16:26|51516.
17:16:27|51515.99
17:16:28|51515.99
17:16:29|51515.99
17:16:30|51515.99
17:16:30|51515.99
17:16:31|51515.99
17:16:33|51516.
17:16:34|51515.99
17:16:35|51516.
17:16:37|51516.
17:16:38|51516.
17:16:39|51510.98
17:16:39|51509.47
17:16:40|51499.33
17:16:41|51491.1
17:16:42|51491.1
17:16:43|51491.1
17:16:44|51491.1
17:16:46|51491.1
17:16:47|51491.1
17:16:47|51491.1
17:16:49|51491.1
17:16:50|51491.1
17:16:51|51500.51
17:16:51|51501.09
17:16:52|51501.1
17:16:53|51501.09
17:16:55|51501.1
17:16:56|51505.37
17:16:57|51506.94
17:16:57|51506.94
17:16:58|51506.95
17:16:59|51506.95
17:17:01|51506.94
17:17:02|51506.95
17:17:02|51513.14
17:17:03|51513.15
17:17:05|51513.15
17:17:06|51513.15
17:17:06|51513.15
17:17:08|51513.14
17:17:09|51504.06
17:17:09|51502.28
17:17:11|51502.28
17:17:12|51502.29
17:17:13|51502.28
17:17:14|51502.29
17:17:15|51502.29
17:17:16|51502.28
17:17:17|51502.29
17:17:18|51502.29
17:17:19|51502.28
17:17:20|51502.28
17:17:21|51502.28
17:17:22|51502.28
17:17:23|51502.29
17:17:24|51502.29
17:17:25|51502.28
17:17:27|51502.29
17:17:27|51502.28
17:17:29|51502.28
17:17:29|51502.28
17:17:30|51502.28
17:17:31|51502.28
17:17:33|51502.28
17:17:33|51502.29
17:17:35|51502.29
17:17:35|51502.28
17:17:36|51502.28
17:17:37|51502.28
17:17:38|51502.28
17:17:40|51502.28
17:17:40|51502.28
17:17:41|51502.28
17:17:43|51502.29
17:17:43|51502.28
17:17:44|51502.28
17:17:45|51502.28
17:17:46|51502.29
17:17:47|51502.29
17:17:48|51502.29
17:17:50|51502.29
17:17:51|51502.29
17:17:51|51502.28
17:17:52|51502.28
17:17:54|51502.28
17:17:54|51507.18
17:17:57|51507.18
17:17:57|51507.17
17:17:58|51507.18
17:17:59|51507.18
17:18:00|51507.18
17:18:02|51507.17
17:18:02|51512.44
17:18:03|51512.44
17:18:05|51512.44
17:18:05|51514.99
17:18:06|51514.99
17:18:07|51514.99
17:18:08|51514.99
17:18:10|51514.99
17:18:11|51515.26
17:18:12|51515.42
17:18:13|51516.54
17:18:13|51516.55
17:18:15|51516.54
17:18:16|51516.54
17:18:17|51516.55
17:18:18|51516.54
17:18:19|51516.55
17:18:19|51516.54
17:18:21|51516.54
17:18:21|51516.54
17:18:23|51516.55
17:18:23|51516.55
17:18:25|51516.55
17:18:26|51516.55
17:18:27|51516.55
17:18:28|51516.54
17:18:29|51516.54
17:18:30|51516.54
17:18:31|51516.54
17:18:33|51516.54
17:18:34|51516.55
17:18:34|51516.54
17:18:36|51516.54
17:18:37|51516.55
17:18:38|51527.63
17:18:39|51527.63
17:18:41|51527.64
17:18:41|51527.63
17:18:43|51527.63
17:18:44|51527.63
17:18:45|51527.64
17:18:46|51527.63
17:18:48|51531.09
17:18:49|51531.1
17:18:50|51531.1
17:18:51|51531.09
17:18:51|51531.09
17:18:53|51531.09
17:18:55|51531.1
17:18:55|51531.1
17:18:56|51534.8
17:18:57|51534.8
17:18:58|51534.81
17:18:59|51534.81
17:19:00|51536.15
17:19:01|51552.48
17:19:03|51552.84
17:19:04|51553.43
17:19:04|51553.43
17:19:06|51553.43
17:19:06|51555.78
17:19:08|51561.09
17:19:09|51561.09
17:19:09|51561.09
17:19:10|51561.09
17:19:11|51561.09
17:19:12|51561.09
17:19:14|51564.93
17:19:14|51564.92
17:19:16|51564.93
17:19:16|51564.92
17:19:18|51564.93
17:19:18|51564.92
17:19:19|51568.94
17:19:20|51569.01
17:19:21|51570.
17:19:22|51586.2
17:19:23|51586.2
17:19:25|51586.19
17:19:25|51586.2
17:19:27|51590.42
17:19:28|51590.42
17:19:29|51590.41
17:19:30|51590.41
17:19:31|51590.41
17:19:32|51590.42
17:19:34|51590.42
17:19:35|51590.44
17:19:35|51590.46
17:19:37|51590.45
17:19:38|51590.45
17:19:39|51590.45
17:19:40|51590.45
17:19:41|51590.45
17:19:42|51590.45
17:19:44|51590.45
17:19:45|51590.46
17:19:45|51590.46
17:19:46|51590.46
17:19:47|51590.47
17:19:49|51590.46
17:19:50|51590.47
17:19:51|51590.46
17:19:52|51590.47
17:19:53|51590.46
17:19:54|51590.46
17:19:55|51590.46
17:19:56|51590.46
17:19:57|51590.46
17:19:58|51590.47
17:20:00|51590.46
17:20:00|51593.46
17:20:01|51593.93
17:20:02|51593.94
17:20:04|51593.93
17:20:04|51593.93
17:20:05|51593.94
17:20:06|51593.94
17:20:07|51593.93
17:20:08|51597.78
17:20:09|51597.79
17:20:10|51597.78
17:20:12|51597.78
17:20:13|51597.78
17:20:13|51609.65
17:20:14|51609.65
17:20:15|51609.65
17:20:16|51609.65
17:20:18|51613.37
17:20:19|51619.09
17:20:20|51623.81
17:20:20|51623.82
17:20:21|51618.
17:20:22|51618.01
17:20:23|51618.
17:20:24|51618.01
17:20:25|51624.99
17:20:26|51626.47
17:20:27|51626.47
17:20:28|51636.17
17:20:30|51645.99
17:20:30|51650.01
17:20:32|51644.01
17:20:32|51648.
17:20:33|51648.
17:20:34|51648.85
17:20:35|51650.04
17:20:36|51662.
17:20:38|51661.2
17:20:39|51661.2
17:20:39|51661.21
17:20:40|51655.73
17:20:41|51647.59
17:20:42|51653.18
17:20:43|51653.17
17:20:45|51657.51
17:20:46|51657.52
17:20:47|51661.21
17:20:47|51661.21
17:20:49|51661.21
17:20:50|51661.21
17:20:51|51658.01
17:20:52|51658.
17:20:53|51658.
17:20:55|51650.
17:20:55|51650.
17:20:57|51650.01
17:20:57|51643.27
17:20:58|51643.27
17:20:59|51641.1
17:21:00|51636.9
17:21:01|51636.9
17:21:02|51636.9
17:21:03|51636.89
17:21:04|51636.9
17:21:05|51636.89
17:21:06|51636.89
17:21:07|51640.
17:21:08|51634.
17:21:10|51632.95
17:21:10|51627.85
17:21:11|51627.86
17:21:12|51627.85
17:21:13|51627.34
17:21:14|51627.33
17:21:15|51621.95
17:21:16|51616.14
17:21:17|51616.13
17:21:18|51616.14
17:21:20|51616.13
17:21:20|51616.14
17:21:21|51616.13
17:21:23|51614.21
17:21:23|51614.21
17:21:24|51614.21
17:21:25|51614.21
17:21:26|51614.21
17:21:27|51614.21
17:21:28|51614.22
17:21:29|51614.21
17:21:31|51614.22
17:21:32|51623.07
17:21:33|51628.
17:21:34|51627.99
17:21:35|51627.99
17:21:36|51628.
17:21:38|51627.99
17:21:38|51627.99
17:21:39|51628.
17:21:41|51627.99
17:21:42|51627.99
17:21:42|51628.
17:21:43|51627.99
17:21:44|51627.99
17:21:45|51628.
17:21:46|51627.99
17:21:47|51633.6
17:21:49|51634.
17:21:50|51634.
17:21:51|51634.
17:21:52|51633.99
17:21:52|51634.
17:21:54|51633.99
17:21:54|51633.99
17:21:55|51633.99
17:21:56|51633.99
17:21:57|51634.
17:21:59|51633.99
17:21:59|51633.99
17:22:00|51633.99
17:22:02|51633.99
17:22:03|51643.99
17:22:04|51643.99
17:22:04|51644.
17:22:05|51644.
17:22:07|51638.
17:22:08|51629.25
17:22:09|51627.94
17:22:10|51618.56
17:22:11|51618.55
17:22:13|51618.55
17:22:14|51618.55
17:22:15|51618.55
17:22:16|51618.55
17:22:17|51619.29
17:22:17|51619.29
17:22:19|51619.3
17:22:20|51619.29
17:22:21|51619.29
17:22:22|51614.69
17:22:22|51614.7
17:22:24|51614.69
17:22:25|51614.7
17:22:25|51614.7
17:22:27|51614.69
17:22:28|51619.17
17:22:29|51619.17
17:22:31|51619.17
17:22:31|51619.17
17:22:33|51619.17
17:22:34|51619.17
17:22:35|51619.17
17:22:37|51616.31
17:22:38|51614.22
17:22:38|51612.01
17:22:40|51612.01
17:22:40|51623.84
17:22:42|51623.84
17:22:42|51623.84
17:22:43|51623.84
17:22:44|51623.85
17:22:45|51623.85
17:22:46|51624.06
17:22:48|51624.06
17:22:49|51624.07
17:22:49|51624.07
17:22:50|51624.07
17:22:51|51624.07
17:22:53|51624.07
17:22:53|51627.18
17:22:55|51627.18
17:22:56|51628.
17:22:56|51627.99
17:22:57|51627.01
17:22:58|51627.02
17:22:59|51627.01
17:23:01|51627.01
17:23:02|51627.01
17:23:03|51627.02
17:23:04|51627.01
17:23:05|51616.
17:23:06|51616.
17:23:07|51616.01
17:23:08|51616.01
17:23:09|51616.
17:23:10|51616.01
17:23:11|51616.
17:23:12|51616.
17:23:14|51616.01
17:23:14|51613.61
17:23:16|51613.61
17:23:16|51613.62
17:23:18|51613.61
17:23:18|51613.61
17:23:19|51613.61
17:23:20|51613.62
17:23:21|51613.61
17:23:23|51613.61
17:23:23|51613.62
17:23:24|51613.61
17:23:25|51613.62
17:23:27|51613.61
17:23:27|51616.
17:23:29|51605.64
17:23:30|51605.65
17:23:30|51611.58
17:23:32|51615.99
17:23:34|51619.25
17:23:34|51623.51
17:23:35|51627.
17:23:37|51627.99
17:23:38|51627.99
17:23:38|51627.99
17:23:40|51627.99
17:23:40|51627.99
17:23:41|51627.99
17:23:42|51628.
17:23:43|51628.
17:23:44|51628.
17:23:45|51627.99
17:23:47|51628.
17:23:47|51627.99
17:23:49|51628.
17:23:50|51627.99
17:23:50|51628.
17:23:51|51627.99
17:23:53|51627.99
17:23:54|51628.
17:23:54|51633.99
17:23:56|51637.19
17:23:56|51638.19
17:23:58|51638.19
17:23:59|51638.19
17:24:00|51638.19
17:24:01|51638.19
17:24:02|51632.96
17:24:03|51632.97
17:24:04|51632.96
17:24:06|51632.97
17:24:07|51632.96
17:24:07|51632.96
17:24:09|51632.96
17:24:10|51632.97
17:24:10|51628.57
17:24:11|51628.56
17:24:12|51628.57
17:24:14|51628.57
17:24:14|51628.56
17:24:15|51628.57
17:24:16|51628.56
17:24:17|51628.56
17:24:19|51628.57
17:24:19|51628.56
17:24:20|51628.57
17:24:21|51628.56
17:24:23|51628.57
17:24:23|51637.19
17:24:24|51638.19
17:24:26|51638.19
17:24:27|51638.2
17:24:28|51638.2
17:24:28|51638.2
17:24:30|51638.19
17:24:31|51638.19
17:24:33|51638.2
17:24:34|51632.91
17:24:35|51628.56
17:24:37|51628.56
17:24:37|51624.07
17:24:38|51624.08
17:24:40|51624.07
17:24:41|51624.07
17:24:42|51624.08
17:24:43|51624.07
17:24:44|51624.07
17:24:45|51623.46
17:24:46|51623.46
17:24:47|51623.46
17:24:48|51623.46
17:24:49|51623.46
17:24:50|51623.46
17:24:51|51623.46
17:24:52|51622.94
17:24:53|51622.95
17:24:54|51622.95
17:24:55|51622.95
17:24:56|51622.95
17:24:57|51622.95
17:24:58|51623.46
17:24:59|51623.45
17:25:00|51623.46
17:25:01|51623.46
17:25:02|51623.46
17:25:03|51623.45
17:25:04|51623.45
17:25:05|51623.45
17:25:06|51623.45
17:25:07|51623.45
17:25:08|51623.46
17:25:09|51623.45
17:25:10|51623.45
17:25:11|51623.45
17:25:12|51610.07
17:25:13|51606.89
17:25:14|51606.89
17:25:15|51596.89
17:25:16|51595.99
17:25:17|51595.99
17:25:18|51595.99
17:25:19|51595.99
17:25:20|51595.99
17:25:21|51595.99
17:25:22|51595.99
17:25:23|51596.
17:25:24|51595.99
17:25:25|51595.99
17:25:26|51595.99
17:25:27|51595.99
17:25:28|51595.99
17:25:29|51592.35
17:25:30|51592.35
17:25:32|51592.36
17:25:32|51592.35
17:25:33|51592.35
17:25:35|51590.42
17:25:36|51582.58
17:25:38|51582.58
17:25:39|51582.59
17:25:40|51582.58
17:25:41|51582.58
17:25:41|51582.58
17:25:43|51581.46
17:25:44|51574.47
17:25:45|51574.47
17:25:46|51574.47
17:25:46|51574.02
17:25:48|51573.68
17:25:49|51573.67
17:25:50|51573.68
17:25:51|51571.94
17:25:52|51571.95
17:25:53|51570.41
17:25:54|51564.01
17:25:55|51560.
17:25:56|51558.01
17:25:57|51556.26
17:25:58|51556.27
17:25:59|51556.26
17:26:00|51556.27
17:26:02|51563.5
17:26:03|51568.29
17:26:03|51568.29
17:26:04|51559.89
17:26:05|51557.87
17:26:06|51557.88
17:26:07|51557.87
17:26:08|51557.88
17:26:10|51557.88
17:26:10|51557.87
17:26:11|51557.87
17:26:12|51557.88
17:26:13|51557.88
17:26:14|51557.88
17:26:16|51557.87
17:26:16|51557.88
17:26:17|51557.88
17:26:19|51557.87
17:26:20|51561.98
17:26:21|51561.98
17:26:23|51561.98
17:26:24|51561.98
17:26:24|51561.98
17:26:25|51561.67
17:26:26|51558.17
17:26:27|51555.27
17:26:28|51551.11
17:26:29|51551.1
17:26:30|51551.1
17:26:32|51551.1
17:26:32|51551.1
17:26:34|51551.1
17:26:36|51551.1
17:26:37|51551.11
17:26:37|51551.11
17:26:38|51551.1
17:26:39|51551.1
17:26:41|51551.11
17:26:41|51551.11
17:26:42|51551.11
17:26:44|51551.1
17:26:45|51551.11
17:26:46|51552.81
17:26:47|51552.81
17:26:48|51552.82
17:26:50|51551.11
17:26:50|51548.46
17:26:51|51546.97
17:26:52|51546.97
17:26:53|51546.96
17:26:54|51546.97
17:26:55|51546.96
17:26:57|51546.96
17:26:57|51546.96
17:26:58|51546.97
17:26:59|51547.6
17:27:00|51551.1
17:27:02|51551.11
17:27:03|51551.11
17:27:03|51559.67
17:27:04|51559.68
17:27:05|51559.68
17:27:06|51559.68
17:27:08|51559.68
17:27:08|51559.67
17:27:09|51559.67
17:27:10|51559.67
17:27:11|51557.02
17:27:12|51550.96
17:27:14|51549.21
17:27:14|51549.2
17:27:15|51549.2
17:27:16|51549.2
17:27:17|51549.2
17:27:18|51549.21
17:27:19|51549.14
17:27:21|51547.62
17:27:22|51547.63
17:27:23|51547.62
17:27:23|51547.62
17:27:24|51547.62
17:27:26|51547.62
17:27:27|51551.79
17:27:28|51551.79
17:27:28|51551.78
17:27:30|51551.78
17:27:31|51551.79
17:27:32|51551.78
17:27:33|51551.78
17:27:33|51551.78
17:27:35|51551.79
17:27:36|51551.78
17:27:37|51551.78
17:27:38|51551.78
17:27:38|51551.78
17:27:40|51551.79
17:27:40|51551.78
17:27:42|51551.79
17:27:43|51551.79
17:27:44|51551.79
17:27:44|51551.79
17:27:45|51557.96
17:27:47|51558.
17:27:48|51558.
17:27:49|51557.99
17:27:50|51557.99
17:27:51|51557.99
17:27:51|51557.99
17:27:53|51558.
17:27:54|51557.99
17:27:55|51557.99
17:27:56|51561.1
17:27:57|51562.32
17:27:58|51562.33
17:27:59|51562.32
17:28:00|51562.32
17:28:01|51562.32
17:28:02|51562.32
17:28:03|51562.33
17:28:04|51562.32
17:28:05|51562.32
17:28:07|51571.1
17:28:07|51571.1
17:28:08|51571.09
17:28:10|51571.09
17:28:10|51571.1
17:28:11|51573.68
17:28:13|51580.6
17:28:14|51580.61
17:28:14|51580.6
17:28:16|51580.61
17:28:17|51584.83
17:28:18|51584.84
17:28:19|51584.84
17:28:19|51584.84
17:28:21|51584.84
17:28:22|51584.84
17:28:23|51584.84
17:28:24|51584.84
17:28:25|51584.84
17:28:26|51589.56
17:28:27|51589.99
17:28:28|51590.
17:28:29|51590.
17:28:30|51590.
17:28:31|51590.
17:28:32|51590.
17:28:32|51589.99
17:28:33|51589.99
17:28:35|51589.99
17:28:37|51589.99
17:28:38|51589.99
17:28:39|51589.99
17:28:40|51589.99
17:28:40|51589.99
17:28:42|51589.99
17:28:43|51590.
17:28:44|51590.
17:28:44|51590.
17:28:46|51589.99
17:28:47|51589.99
17:28:48|51589.99
17:28:50|51589.99
17:28:50|51589.99
17:28:52|51589.99
17:28:53|51590.
17:28:53|51589.99
17:28:54|51589.99
17:28:55|51590.
17:28:56|51589.99
17:28:57|51590.
17:28:59|51589.99
17:28:59|51590.
17:29:00|51589.99
17:29:01|51590.
17:29:03|51589.99
17:29:04|51590.
17:29:05|51590.
17:29:06|51590.
17:29:07|51590.
17:29:08|51590.
17:29:09|51590.
17:29:10|51590.
17:29:11|51589.99
17:29:12|51589.99
17:29:13|51590.
17:29:14|51590.
17:29:15|51589.99
17:29:16|51589.99
17:29:17|51589.99
17:29:18|51590.
17:29:19|51590.
17:29:20|51590.
17:29:21|51589.99
17:29:22|51589.99
17:29:23|51589.99
17:29:25|51589.99
17:29:25|51589.99
17:29:27|51589.99
17:29:27|51589.99
17:29:28|51589.99
17:29:30|51589.99
17:29:30|51589.99
17:29:31|51589.99
17:29:32|51589.99
17:29:33|51589.99
17:29:34|51589.99
17:29:35|51580.6
17:29:37|51580.61
17:29:38|51580.61
17:29:39|51580.61
17:29:40|51580.61
17:29:41|51580.6
17:29:42|51580.61
17:29:44|51580.61
17:29:45|51580.61
17:29:46|51580.6
17:29:46|51584.31
17:29:48|51584.31
17:29:49|51584.31
17:29:50|51584.31
17:29:50|51584.31
17:29:52|51584.32
17:29:53|51584.31
17:29:53|51587.69
17:29:55|51589.11
17:29:56|51589.11
17:29:57|51589.11
17:29:58|51589.11
17:29:58|51589.1
17:30:00|51589.1
17:30:01|51589.1
17:30:02|51589.1
17:30:03|51589.11
17:30:05|51589.11
17:30:05|51589.1
17:30:07|51589.1
17:30:08|51589.11
17:30:09|51590.
17:30:09|51589.99
17:30:11|51589.99
17:30:11|51588.01
17:30:12|51583.01
17:30:14|51583.02
17:30:15|51583.02
17:30:16|51576.57
17:30:17|51572.86
17:30:19|51572.83
17:30:19|51572.83
17:30:20|51572.84
17:30:22|51572.83
17:30:22|51572.83
17:30:23|51572.84
17:30:24|51572.84
17:30:26|51572.84
17:30:27|51572.83
17:30:27|51572.84
17:30:28|51572.84
17:30:29|51572.83
17:30:30|51572.83
17:30:32|51572.85
17:30:32|51572.85
17:30:33|51580.
17:30:34|51579.99
17:30:35|51579.99
17:30:36|51582.44
17:30:38|51583.42
17:30:39|51583.41
17:30:40|51583.41
17:30:41|51583.41
17:30:42|51583.42
17:30:43|51583.42
17:30:44|51583.41
17:30:46|51583.42
17:30:47|51586.31
17:30:48|51589.19
17:30:48|51589.2
17:30:50|51589.19
17:30:51|51589.19
17:30:52|51589.2
17:30:53|51589.19
17:30:54|51589.19
17:30:55|51589.2
17:30:55|51589.19
17:30:58|51589.19
17:30:58|51589.19
17:30:59|51589.19
17:31:00|51589.2
17:31:02|51589.2
17:31:02|51589.2
17:31:03|51589.2
17:31:05|51589.19
17:31:05|51589.2
17:31:06|51589.19
17:31:08|51589.2
17:31:09|51589.19
17:31:09|51589.99
17:31:10|51590.
17:31:12|51590.
17:31:12|51590.
17:31:13|51590.
17:31:15|51590.
17:31:15|51590.
17:31:16|51590.
17:31:17|51590.
17:31:18|51590.
17:31:19|51590.
17:31:20|51590.
17:31:21|51589.99
17:31:22|51589.99
17:31:24|51589.99
17:31:24|51589.99
17:31:25|51590.
17:31:26|51590.
17:31:28|51590.
17:31:28|51589.99
17:31:29|51589.99
17:31:30|51589.99
17:31:31|51589.99
17:31:32|51589.99
17:31:33|51589.99
17:31:34|51593.72
17:31:36|51598.17
17:31:37|51601.09
17:31:38|51606.88
17:31:38|51610.97
17:31:40|51610.97
17:31:41|51610.97
17:31:42|51610.98
17:31:43|51610.97
17:31:44|51610.98
17:31:45|51610.97
17:31:46|51610.98
17:31:47|51610.99
17:31:48|51611.
17:31:49|51611.01
17:31:50|51611.
17:31:51|51613.99
17:31:52|51613.98
17:31:54|51613.99
17:31:54|51613.99
17:31:55|51613.98
17:31:57|51613.98
17:31:58|51613.99
17:31:58|51614.01
17:32:00|51614.64
17:32:00|51616.99
17:32:02|51616.99
17:32:02|51616.99
17:32:03|51617.
17:32:04|51617.
17:32:05|51617.
17:32:06|51617.
17:32:07|51616.99
17:32:08|51604.01
17:32:09|51592.
17:32:10|51592.
17:32:11|51595.6
17:32:12|51595.6
17:32:14|51595.6
17:32:15|51592.
17:32:15|51588.
17:32:16|51588.01
17:32:17|51588.
17:32:18|51588.
17:32:19|51588.
17:32:20|51588.
17:32:21|51592.
17:32:22|51592.
17:32:23|51594.4
17:32:25|51599.01
17:32:25|51599.01
17:32:26|51599.01
17:32:27|51599.99
17:32:29|51599.99
17:32:30|51599.99
17:32:30|51599.98
17:32:31|51599.99
17:32:33|51599.98
17:32:33|51599.98
17:32:34|51599.98
17:32:35|51599.99
17:32:37|51598.38
17:32:37|51597.74
17:32:39|51588.01
17:32:41|51581.12
17:32:42|51581.11
17:32:43|51581.12
17:32:44|51581.11
17:32:45|51581.11
17:32:46|51581.11
17:32:47|51581.12
17:32:48|51581.11
17:32:49|51581.11
17:32:50|51587.82
17:32:51|51591.98
17:32:52|51591.98
17:32:53|51591.99
17:32:54|51582.
17:32:55|51582.01
17:32:56|51582.01
17:32:57|51582.01
17:32:59|51582.01
17:32:59|51582.
17:33:01|51582.01
17:33:02|51582.
17:33:03|51582.01
17:33:03|51582.01
17:33:05|51582.
17:33:06|51582.01
17:33:07|51582.
17:33:08|51582.01
17:33:09|51582.01
17:33:10|51580.
17:33:11|51574.26
17:33:12|51574.27
17:33:13|51574.27
17:33:15|51574.27
17:33:15|51574.27
17:33:16|51574.27
17:33:17|51574.26
17:33:19|51574.26
17:33:19|51574.26
17:33:20|51574.27
17:33:22|51574.26
17:33:23|51574.26
17:33:24|51574.27
17:33:25|51574.26
17:33:26|51574.26
17:33:27|51574.27
17:33:28|51574.27
17:33:29|51574.27
17:33:30|51574.26
17:33:30|51587.47
17:33:31|51589.41
17:33:33|51589.4
17:33:34|51589.41
17:33:35|51589.4
17:33:35|51591.09
17:33:37|51594.2
17:33:37|51599.99
17:33:39|51599.99
17:33:39|51599.99
17:33:41|51599.99
17:33:43|51600.
17:33:43|51599.99
17:33:45|51599.99
17:33:46|51600.
17:33:47|51599.99
17:33:48|51599.99
17:33:49|51599.99
17:33:50|51600.
17:33:50|51599.99
17:33:51|51599.99
17:33:52|51600.
17:33:54|51600.
17:33:54|51599.99
17:33:55|51599.99
17:33:56|51599.99
17:33:58|51600.
17:33:58|51601.09
17:33:59|51601.1
17:34:00|51601.1
17:34:01|51601.09
17:34:02|51599.95
17:34:03|51599.95
17:34:04|51599.94
17:34:05|51599.94
17:34:06|51607.6
17:34:07|51610.96
17:34:09|51615.86
17:34:09|51615.8
17:34:11|51615.8
17:34:12|51615.8
17:34:13|51615.8
17:34:14|51615.81
17:34:15|51615.8
17:34:16|51615.8
17:34:17|51615.8
17:34:18|51615.8
17:34:19|51615.81
17:34:20|51615.8
17:34:21|51615.8
17:34:22|51615.8
17:34:24|51616.99
17:34:24|51620.
17:34:26|51619.99
17:34:26|51621.99
17:34:27|51621.99
17:34:28|51622.
17:34:29|51623.8
17:34:30|51623.79
17:34:31|51623.79
17:34:32|51623.79
17:34:33|51623.79
17:34:34|51623.79
17:34:35|51623.8
17:34:37|51623.8
17:34:38|51623.8
17:34:38|51623.79
17:34:39|51623.79
17:34:40|51623.79
17:34:42|51623.79
17:34:44|51623.79
17:34:44|51623.79
17:34:46|51623.79
17:34:47|51623.79
17:34:48|51623.79
17:34:49|51623.79
17:34:50|51619.07
17:34:51|51619.07
17:34:52|51619.07
17:34:53|51623.79
17:34:54|51623.79
17:34:55|51623.79
17:34:55|51623.79
17:34:57|51628.9
17:34:58|51628.9
17:34:59|51631.1
17:35:00|51631.09
17:35:00|51631.55
17:35:02|51631.56
17:35:02|51631.56
17:35:03|51631.56
17:35:04|51632.82
17:35:05|51632.83
17:35:07|51632.84
17:35:08|51632.83
17:35:08|51632.83
17:35:10|51632.83
17:35:10|51632.83
17:35:12|51632.84
17:35:13|51632.84
17:35:14|51632.83
17:35:15|51632.83
17:35:15|51632.83
17:35:16|51632.84
17:35:18|51638.99
17:35:19|51638.99
17:35:20|51639.
17:35:21|51638.99
17:35:22|51638.99
17:35:23|51639.89
17:35:24|51654.42
17:35:25|51654.43
17:35:26|51654.42
17:35:27|51654.42
17:35:28|51654.42
17:35:29|51654.43
17:35:30|51654.43
17:35:31|51654.42
17:35:32|51638.99
17:35:33|51638.99
17:35:34|51638.99
17:35:35|51639.
17:35:36|51638.99
17:35:37|51639.02
17:35:39|51646.74
17:35:39|51646.74
17:35:40|51646.74
17:35:41|51646.74
17:35:43|51646.75
17:35:44|51646.74
17:35:45|51646.75
17:35:46|51646.75
17:35:48|51649.99
17:35:49|51650.
17:35:49|51649.99
17:35:50|51648.01
17:35:52|51639.87
17:35:53|51638.14
17:35:54|51633.6
17:35:55|51631.22
17:35:56|51631.22
17:35:57|51631.21
17:35:58|51631.22
17:35:59|51631.21
17:36:00|51631.21
17:36:01|51631.22
17:36:02|51631.21
17:36:03|51628.9
17:36:04|51628.9
17:36:05|51628.9
17:36:06|51628.91
17:36:07|51628.91
17:36:08|51628.9
17:36:09|51628.9
17:36:10|51628.91
17:36:11|51628.91
17:36:13|51628.9
17:36:14|51628.9
17:36:15|51628.91
17:36:16|51628.91
17:36:17|51628.91
17:36:18|51633.4
17:36:19|51636.
17:36:20|51635.99
17:36:21|51636.
17:36:21|51635.99
17:36:23|51635.99
17:36:24|51636.
17:36:25|51635.99
17:36:26|51635.99
17:36:27|51636.
17:36:28|51635.99
17:36:28|51635.99
17:36:30|51635.99
17:36:31|51635.99
17:36:32|51635.99
17:36:32|51636.
17:36:34|51636.
17:36:36|51635.99
17:36:36|51636.
17:36:37|51636.
17:36:38|51641.1
17:36:39|51641.09
17:36:40|51641.1
17:36:41|51641.09
17:36:42|51641.1
17:36:43|51641.09
17:36:45|51641.1
17:36:46|51641.09
17:36:47|51641.09
17:36:47|51641.09
17:36:49|51641.1
17:36:51|51636.04
17:36:51|51636.05
17:36:52|51632.01
17:36:54|51632.02
17:36:54|51632.01
17:36:55|51632.02
17:36:56|51632.02
17:36:58|51632.02
17:36:59|51632.01
17:36:59|51632.01
17:37:00|51626.6
17:37:02|51626.6
17:37:03|51626.6
17:37:04|51626.59
17:37:05|51626.59
17:37:05|51626.6
17:37:07|51626.59
17:37:08|51626.59
17:37:09|51626.6
17:37:10|51626.6
17:37:11|51626.59
17:37:12|51626.6
17:37:13|51626.6
17:37:14|51626.6
17:37:15|51626.6
17:37:16|51626.6
17:37:17|51626.59
17:37:18|51629.9
17:37:20|51629.9
17:37:20|51634.4
17:37:21|51635.27
17:37:22|51635.28
17:37:23|51635.27
17:37:25|51635.28
17:37:26|51635.27
17:37:27|51635.28
17:37:28|51635.28
17:37:29|51635.28
17:37:30|51635.27
17:37:31|51635.27
17:37:32|51640.
17:37:33|51640.
17:37:34|51641.1
17:37:35|51641.09
17:37:36|51641.1
17:37:37|51641.09
17:37:38|51641.09
17:37:39|51641.1
17:37:40|51641.1
17:37:41|51641.09
17:37:42|51641.1
17:37:44|51641.09
17:37:45|51641.09
17:37:46|51641.1
17:37:47|51641.1
17:37:48|51643.03
17:37:49|51643.71
17:37:50|51643.7
17:37:50|51643.71
17:37:52|51643.7
17:37:53|51643.7
17:37:54|51643.71
17:37:55|51643.71
17:37:56|51643.71
17:37:57|51643.7
17:37:58|51643.71
17:38:00|51643.71
17:38:01|51643.7
17:38:02|51643.7
17:38:03|51643.7
17:38:03|51643.7
17:38:05|51643.71
17:38:06|51643.7
17:38:06|51643.71
17:38:07|51643.71
17:38:08|51643.7
17:38:09|51658.45
17:38:11|51658.44
17:38:11|51658.44
17:38:12|51658.44
17:38:14|51658.44
17:38:15|51658.45
17:38:16|51658.45
17:38:17|51658.44
17:38:18|51658.44
17:38:19|51658.45
17:38:20|51658.44
17:38:21|51658.44
17:38:22|51658.45
17:38:23|51658.44
17:38:24|51658.44
17:38:25|51658.45
17:38:27|51658.45
17:38:27|51658.44
17:38:28|51658.44
17:38:30|51658.44
17:38:30|51658.44
17:38:31|51658.45
17:38:32|51661.09
17:38:34|51661.1
17:38:35|51661.27
17:38:35|51663.33
17:38:37|51665.98
17:38:38|51665.98
17:38:39|51665.98
17:38:40|51665.99
17:38:40|51665.98
17:38:41|51665.98
17:38:43|51665.98
17:38:43|51665.98
17:38:45|51665.98
17:38:47|51665.98
17:38:48|51665.99
17:38:48|51667.53
17:38:50|51669.98
17:38:51|51670.
17:38:52|51669.99
17:38:53|51669.99
17:38:53|51670.
17:38:55|51670.
17:38:56|51670.
17:38:57|51671.35
17:38:58|51671.35
17:39:00|51671.35
17:39:00|51671.35
17:39:02|51660.61
17:39:02|51660.62
17:39:04|51660.61
17:39:04|51660.62
17:39:05|51660.62
17:39:06|51660.62
17:39:07|51660.61
17:39:09|51660.61
17:39:10|51660.61
17:39:11|51660.61
17:39:12|51659.48
17:39:13|51659.47
17:39:13|51659.48
17:39:14|51659.48
17:39:15|51659.48
17:39:17|51659.47
17:39:17|51659.48
17:39:18|51659.48
17:39:19|51659.99
17:39:20|51659.99
17:39:22|51659.99
17:39:23|51660.
17:39:24|51660.
17:39:25|51659.99
17:39:26|51660.
17:39:27|51660.
17:39:28|51659.99
17:39:29|51659.99
17:39:30|51659.99
17:39:31|51659.99
17:39:32|51659.99
17:39:33|51660.
17:39:34|51659.99
17:39:35|51659.99
17:39:36|51660.03
17:39:37|51660.04
17:39:38|51660.03
17:39:39|51660.03
17:39:40|51660.04
17:39:41|51660.03
17:39:43|51660.03
17:39:43|51660.03
17:39:44|51660.03
17:39:45|51660.03
17:39:47|51660.03
17:39:48|51659.94
17:39:49|51659.94
17:39:50|51650.3
17:39:51|51647.13
17:39:52|51647.13
17:39:53|51647.12
17:39:54|51647.13
17:39:55|51647.12
17:39:56|51647.13
17:39:57|51647.11
17:39:58|51644.18
17:39:59|51644.19
17:40:01|51644.18
17:40:01|51643.92
17:40:03|51641.1
17:40:03|51641.09
17:40:05|51641.1
17:40:05|51641.09
17:40:06|51641.1
17:40:08|51641.09
17:40:08|51641.09
17:40:10|51641.09
17:40:10|51641.1
17:40:11|51641.1
17:40:12|51641.09
17:40:13|51641.09
17:40:15|51641.1
17:40:15|51641.09
17:40:17|51643.6
17:40:17|51643.6
17:40:19|51643.59
17:40:19|51643.6
17:40:20|51643.59
17:40:22|51643.59
17:40:23|51643.59
17:40:24|51643.59
17:40:25|51643.59
17:40:26|51649.15
17:40:27|51647.99
17:40:29|51647.99
17:40:29|51648.
17:40:30|51647.99
17:40:31|51648.
17:40:32|51647.99
17:40:33|51648.
17:40:34|51647.99
17:40:35|51647.99
17:40:36|51648.
17:40:37|51650.16
17:40:39|51650.15
17:40:39|51650.16
17:40:41|51650.15
17:40:42|51650.15
17:40:43|51650.15
17:40:43|51650.15
17:40:45|51650.15
17:40:46|51650.16
17:40:47|51650.16
17:40:49|51650.15
17:40:50|51650.15
17:40:51|51650.15
17:40:52|51642.02
17:40:53|51647.14
17:40:53|51647.13
17:40:55|51649.63
17:40:56|51649.63
17:40:57|51651.1
17:40:58|51651.09
17:40:59|51651.09
17:41:00|51651.09
17:41:01|51651.09
17:41:02|51651.09
17:41:03|51651.09
17:41:04|51651.09
17:41:05|51651.09
17:41:06|51651.1
17:41:07|51651.09
17:41:09|51651.1
17:41:09|51651.09
17:41:10|51651.1
17:41:11|51651.1
17:41:12|51653.96
17:41:13|51662.89
17:41:15|51662.88
17:41:15|51662.88
17:41:16|51662.88
17:41:17|51662.88
17:41:18|51662.88
17:41:19|51662.88
17:41:20|51667.32
17:41:21|51668.06
17:41:23|51668.07
17:41:23|51668.91
17:41:24|51668.9
17:41:25|51668.9
17:41:27|51668.91
17:41:27|51668.91
17:41:29|51670.03
17:41:30|51670.03
17:41:30|51670.03
17:41:31|51670.03
17:41:32|51670.04
17:41:33|51670.04
17:41:34|51670.03
17:41:35|51671.1
17:41:36|51673.51
17:41:37|51673.5
17:41:38|51673.5
17:41:39|51673.5
17:41:41|51673.51
17:41:41|51673.5
17:41:42|51673.51
17:41:44|51673.5
17:41:44|51673.5
17:41:46|51673.5
17:41:47|51673.51
17:41:47|51675.2
17:41:49|51677.7
17:41:50|51677.69
17:41:51|51678.42
17:41:52|51678.42
17:41:54|51678.42
17:41:55|51678.43
17:41:56|51678.42
17:41:57|51678.42
17:41:58|51678.42
17:41:59|51678.43
17:42:00|51678.42
17:42:02|51678.42
17:42:02|51672.
17:42:04|51665.28
17:42:04|51665.28
17:42:06|51665.29
17:42:07|51665.28
17:42:08|51669.98
17:42:09|51669.98
17:42:10|51669.98
17:42:11|51669.98
17:42:12|51666.26
17:42:13|51666.27
17:42:14|51666.27
17:42:15|51671.65
17:42:16|51671.66
17:42:17|51678.43
17:42:19|51666.67
17:42:19|51666.39
17:42:20|51666.39
17:42:21|51662.31
17:42:22|51662.32
17:42:23|51650.15
17:42:25|51646.
17:42:25|51646.
17:42:27|51646.
17:42:28|51646.01
17:42:29|51646.01
17:42:30|51646.
17:42:31|51646.
17:42:31|51646.01
17:42:32|51646.01
17:42:33|51646.01
17:42:35|51646.
17:42:35|51646.01
17:42:36|51646.
17:42:38|51646.01
17:42:38|51646.01
17:42:40|51652.
17:42:41|51651.99
17:42:42|51650.39
17:42:43|51648.64
17:42:44|51646.
17:42:44|51646.
17:42:46|51646.01
17:42:46|51646.01
17:42:48|51646.
17:42:48|51646.01
17:42:51|51646.
17:42:52|51646.
17:42:53|51646.
17:42:54|51646.
17:42:55|51646.01
17:42:56|51646.
17:42:57|51646.01
17:42:58|51646.01
17:42:59|51646.
17:43:01|51646.01
17:43:02|51646.
17:43:03|51646.
17:43:04|51646.
17:43:04|51646.01
17:43:05|51646.
17:43:06|51646.
17:43:07|51646.
17:43:08|51646.
17:43:10|51646.
17:43:10|51646.
17:43:11|51646.
17:43:13|51655.22
17:43:14|51655.22
17:43:15|51655.22
17:43:16|51655.22
17:43:17|51655.22
17:43:17|51655.23
17:43:19|51655.23
17:43:19|51655.22
17:43:20|51655.22
17:43:22|51655.22
17:43:22|51655.22
17:43:24|51655.23
17:43:25|51655.22
17:43:26|51655.22
17:43:27|51655.23
17:43:28|51655.22
17:43:28|51655.23
17:43:30|51655.22
17:43:31|51655.22
17:43:32|51655.22
17:43:33|51655.22
17:43:34|51655.22
17:43:35|51655.22
17:43:36|51655.23
17:43:36|51655.22
17:43:38|51660.75
17:43:39|51660.75
17:43:39|51660.76
17:43:41|51660.75
17:43:42|51660.75
17:43:43|51660.76
17:43:44|51660.75
17:43:45|51660.75
17:43:46|51660.76
17:43:47|51660.75
17:43:48|51660.76
17:43:49|51660.76
17:43:50|51660.75
17:43:51|51660.75
17:43:52|51660.75
17:43:53|51660.75
17:43:54|51660.75
17:43:55|51660.75
17:43:56|51660.76
17:43:58|51664.
17:43:59|51664.
17:43:59|51663.99
17:44:00|51663.99
17:44:01|51663.99
17:44:02|51663.99
17:44:04|51658.
17:44:05|51657.64
17:44:05|51657.64
17:44:07|51657.64
17:44:07|51657.64
17:44:08|51657.63
17:44:09|51657.63
17:44:11|51657.63
17:44:12|51657.64
17:44:12|51657.64
17:44:13|51657.63
17:44:14|51657.63
17:44:15|51657.64
17:44:16|51657.64
17:44:17|51657.64
17:44:19|51657.11
17:44:20|51657.12
17:44:21|51657.12
17:44:22|51657.12
17:44:23|51657.11
17:44:24|51657.11
17:44:25|51657.12
17:44:26|51657.11
17:44:27|51657.11
17:44:28|51657.11
17:44:29|51657.11
17:44:30|51657.11
17:44:31|51657.11
17:44:32|51657.11
17:44:33|51657.11
17:44:34|51657.11
17:44:35|51657.11
17:44:36|51657.11
17:44:37|51657.11
17:44:38|51657.12
17:44:39|51657.12
17:44:40|51657.12
17:44:41|51657.12
17:44:42|51657.12
17:44:43|51657.11
17:44:44|51657.13
17:44:45|51667.73
17:44:46|51669.84
17:44:47|51675.75
17:44:48|51675.74
17:44:49|51675.74
17:44:50|51675.74
17:44:51|51675.74
17:44:53|51675.75
17:44:54|51675.74
17:44:55|51675.74
17:44:56|51675.75
17:44:57|51675.74
17:44:58|51675.74
17:44:59|51675.74
17:45:00|51675.74
17:45:01|51675.75
17:45:02|51675.75
17:45:03|51668.63
17:45:04|51668.63
17:45:06|51668.64
17:45:06|51668.63
17:45:08|51668.64
17:45:08|51668.63
17:45:10|51668.64
17:45:11|51668.63
17:45:11|51668.64
17:45:13|51668.63
17:45:13|51668.63
17:45:15|51668.63
17:45:16|51668.64
17:45:17|51668.63
17:45:18|51668.63
17:45:19|51668.64
17:45:20|51668.63
17:45:21|51668.63
17:45:22|51668.65
17:45:23|51668.65
17:45:24|51668.65
17:45:25|51668.66
17:45:26|51668.66
17:45:27|51668.65
17:45:28|51668.65
17:45:29|51668.65
17:45:30|51668.68
17:45:31|51668.67
17:45:32|51668.68
17:45:33|51668.68
17:45:34|51668.67
17:45:35|51668.68
17:45:36|51668.67
17:45:37|51668.68
17:45:38|51668.67
17:45:39|51668.68
17:45:40|51668.67
17:45:41|51668.68
17:45:42|51668.68
17:45:43|51668.68
17:45:44|51668.67
17:45:45|51668.67
17:45:46|51668.67
17:45:47|51668.67
17:45:48|51668.67
17:45:49|51668.68
17:45:50|51668.67
17:45:51|51668.67
17:45:52|51668.67
17:45:53|51668.67
17:45:55|51668.
17:45:57|51667.22
17:45:58|51667.22
17:45:58|51667.21
17:46:00|51667.21
17:46:01|51667.21
17:46:02|51667.21
17:46:02|51667.22
17:46:04|51667.21
17:46:04|51667.22
17:46:06|51667.22
17:46:06|51667.22
17:46:08|51667.22
17:46:09|51671.64
17:46:10|51671.65
17:46:10|51671.65
17:46:12|51671.64
17:46:13|51671.64
17:46:14|51671.64
17:46:15|51671.64
17:46:16|51671.64
17:46:17|51671.64
17:46:18|51671.64
17:46:18|51671.64
17:46:20|51671.65
17:46:21|51671.65
17:46:22|51671.65
17:46:23|51671.65
17:46:24|51671.65
17:46:25|51671.65
17:46:26|51671.65
17:46:27|51671.65
17:46:28|51671.64
17:46:29|51671.65
17:46:30|51671.65
17:46:31|51671.64
17:46:32|51671.64
17:46:33|51671.64
17:46:34|51671.65
17:46:35|51671.64
17:46:36|51671.64
17:46:37|51671.65
17:46:38|51671.64
17:46:39|51671.64
17:46:40|51671.64
17:46:41|51671.64
17:46:42|51671.64
17:46:43|51671.65
17:46:44|51671.64
17:46:45|51671.65
17:46:46|51671.64
17:46:47|51671.64
17:46:48|51671.64
17:46:49|51671.65
17:46:50|51671.64
17:46:51|51671.65
17:46:52|51671.64
17:46:54|51671.64
17:46:56|51659.46
17:46:57|51657.06
17:46:58|51661.98
17:46:59|51661.99
17:47:00|51661.98
17:47:00|51661.99
17:47:01|51661.99
17:47:02|51661.98
17:47:03|51658.01
17:47:05|51658.01
17:47:05|51658.02
17:47:07|51658.02
17:47:08|51661.98
17:47:09|51668.01
17:47:10|51668.01
17:47:11|51670.82
17:47:12|51670.83
17:47:13|51662.73
17:47:14|51662.73
17:47:15|51662.73
17:47:16|51662.74
17:47:18|51662.74
17:47:18|51662.73
17:47:19|51662.23
17:47:20|51662.01
17:47:21|51662.01
17:47:22|51662.01
17:47:23|51662.01
17:47:24|51662.01
17:47:25|51662.01
17:47:26|51658.02
17:47:27|51658.01
17:47:28|51657.06
17:47:29|51657.06
17:47:30|51657.06
17:47:32|51657.07
17:47:32|51657.07
17:47:34|51651.65
17:47:35|51646.
17:47:35|51646.01
17:47:36|51646.01
17:47:38|51646.
17:47:38|51646.
17:47:39|51646.
17:47:41|51646.01
17:47:41|51646.
17:47:42|51646.
17:47:44|51646.
17:47:45|51646.
17:47:45|51646.
17:47:46|51646.01
17:47:47|51645.96
17:47:48|51645.95
17:47:49|51642.26
17:47:51|51642.25
17:47:52|51634.47
17:47:53|51634.46
17:47:54|51634.46
17:47:56|51634.46
17:47:57|51634.47
17:47:58|51634.46
17:47:59|51634.46
17:48:00|51634.46
17:48:01|51634.47
17:48:02|51634.46
17:48:03|51639.59
17:48:04|51639.59
17:48:05|51638.75
17:48:06|51637.88
17:48:07|51632.01
17:48:08|51632.01
17:48:08|51632.01
17:48:09|51632.02
17:48:11|51632.01
17:48:12|51632.02
17:48:13|51632.01
17:48:14|51632.01
17:48:15|51632.01
17:48:16|51632.01
17:48:17|51632.02
17:48:18|51632.01
17:48:19|51632.01
17:48:20|51632.01
17:48:21|51632.02
17:48:22|51632.01
17:48:23|51632.01
17:48:24|51639.98
17:48:25|51639.99
17:48:26|51639.99
17:48:27|51655.11
17:48:28|51655.11
17:48:29|51655.11
17:48:30|51655.11
17:48:31|51655.12
17:48:32|51655.11
17:48:33|51655.11
17:48:34|51655.11
17:48:35|51655.11
17:48:36|51655.11
17:48:37|51655.12
17:48:38|51655.11
17:48:39|51655.11
17:48:40|51655.11
17:48:41|51659.72
17:48:42|51659.73
17:48:43|51659.73
17:48:44|51659.73
17:48:45|51659.73
17:48:46|51659.73
17:48:47|51659.73
17:48:48|51659.73
17:48:49|51659.74
17:48:51|51659.73
17:48:51|51659.74
17:48:53|51659.74
17:48:53|51659.73
17:48:54|51659.73
17:48:56|51659.73
17:48:58|51659.74
17:48:58|51659.74
17:49:00|51659.73
17:49:01|51659.74
17:49:02|51659.73
17:49:03|51659.73
17:49:04|51659.73
17:49:06|51659.73
17:49:07|51659.73
17:49:08|51659.73
17:49:08|51659.73
17:49:10|51659.74
17:49:10|51659.73
17:49:11|51659.73
17:49:13|51659.73
17:49:14|51659.73
17:49:14|51659.73
17:49:15|51659.74
17:49:16|51659.74
17:49:17|51659.74
17:49:19|51659.74
17:49:19|51659.79
17:49:21|51679.16
17:49:21|51679.15
17:49:23|51679.16
17:49:23|51679.15
17:49:24|51679.15
17:49:26|51679.15
17:49:26|51679.15
17:49:28|51679.15
17:49:29|51679.15
17:49:29|51679.16
17:49:30|51679.16
17:49:31|51679.15
17:49:33|51679.15
17:49:33|51679.15
17:49:35|51679.16
17:49:35|51692.72
17:49:37|51695.93
17:49:38|51695.94
17:49:39|51695.94
17:49:39|51695.94
17:49:41|51699.99
17:49:41|51700.
17:49:42|51699.99
17:49:44|51699.99
17:49:45|51699.99
17:49:46|51699.99
17:49:47|51699.99
17:49:48|51694.76
17:49:49|51692.69
17:49:50|51692.52
17:49:51|51691.45
17:49:52|51687.11
17:49:53|51687.1
17:49:54|51685.33
17:49:55|51680.24
17:49:56|51680.25
17:49:58|51680.25
17:49:59|51680.24
17:50:00|51680.24
17:50:01|51680.25
17:50:02|51680.24
17:50:03|51680.24
17:50:04|51680.25
17:50:06|51680.24
17:50:06|51680.25
17:50:07|51680.24
17:50:09|51680.25
17:50:09|51680.24
17:50:10|51680.24
17:50:12|51680.24
17:50:13|51680.25
17:50:15|51680.19
17:50:15|51680.2
17:50:17|51680.19
17:50:18|51680.19
17:50:19|51680.19
17:50:20|51679.83
17:50:20|51679.83
17:50:22|51679.82
17:50:22|51679.83
17:50:23|51679.83
17:50:25|51679.82
17:50:25|51685.27
17:50:26|51689.01
17:50:27|51689.4
17:50:28|51689.4
17:50:30|51689.39
17:50:30|51689.4
17:50:32|51689.39
17:50:33|51690.57
17:50:33|51695.39
17:50:34|51695.39
17:50:35|51695.39
17:50:36|51695.39
17:50:38|51695.39
17:50:39|51695.38
17:50:40|51695.38
17:50:40|51695.38
17:50:42|51695.39
17:50:42|51695.38
17:50:43|51695.38
17:50:46|51695.38
17:50:46|51695.39
17:50:47|51695.38
17:50:48|51695.38
17:50:50|51695.39
17:50:50|51695.39
17:50:51|51695.38
17:50:52|51695.39
17:50:53|51695.38
17:50:54|51695.38
17:50:55|51695.38
17:50:57|51695.38
17:50:58|51695.39
17:50:59|51695.38
17:51:00|51695.39
17:51:00|51683.9
17:51:01|51683.9
17:51:03|51683.89
17:51:04|51683.89
17:51:05|51681.1
17:51:06|51671.11
17:51:07|51671.1
17:51:09|51671.1
17:51:09|51671.1
17:51:10|51671.1
17:51:12|51671.11
17:51:13|51671.1
17:51:14|51671.11
17:51:15|51671.11
17:51:15|51664.77
17:51:17|51664.77
17:51:18|51664.77
17:51:18|51664.78
17:51:19|51664.77
17:51:21|51664.77
17:51:22|51664.77
17:51:23|51664.78
17:51:24|51664.77
17:51:25|51667.98
17:51:26|51667.98
17:51:27|51667.98
17:51:28|51667.98
17:51:29|51667.99
17:51:30|51667.98
17:51:31|51667.98
17:51:32|51667.99
17:51:33|51667.98
17:51:34|51667.98
17:51:35|51667.99
17:51:36|51667.98
17:51:37|51667.98
17:51:38|51667.99
17:51:40|51667.99
17:51:40|51667.99
17:51:41|51667.99
17:51:42|51667.98
17:51:43|51667.99
17:51:44|51667.98
17:51:45|51667.98
17:51:46|51667.99
17:51:47|51667.98
17:51:48|51667.98
17:51:49|51667.98
17:51:50|51667.99
17:51:51|51667.99
17:51:52|51672.1
17:51:53|51676.2
17:51:54|51676.2
17:51:55|51676.19
17:51:56|51676.2
17:51:57|51676.19
17:51:59|51679.62
17:52:00|51679.63
17:52:01|51679.62
17:52:02|51679.62
17:52:03|51679.62
17:52:04|51681.1
17:52:06|51681.1
17:52:06|51682.56
17:52:07|51685.21
17:52:08|51685.21
17:52:10|51685.21
17:52:11|51685.22
17:52:12|51685.21
17:52:13|51685.21
17:52:13|51685.22
17:52:14|51685.21
17:52:16|51685.21
17:52:17|51685.21
17:52:17|51685.22
17:52:18|51685.21
17:52:20|51685.21
17:52:21|51692.03
17:52:22|51692.03
17:52:23|51692.03
17:52:24|51692.03
17:52:24|51695.38
17:52:26|51695.38
17:52:27|51695.38
17:52:28|51695.39
17:52:29|51695.38
17:52:29|51695.38
17:52:31|51695.43
17:52:32|51695.42
17:52:33|51695.42
17:52:34|51695.43
17:52:34|51695.42
17:52:36|51695.42
17:52:36|51695.42
17:52:38|51695.42
17:52:39|51695.43
17:52:40|51695.43
17:52:41|51695.42
17:52:42|51695.43
17:52:43|51695.42
17:52:44|51695.42
17:52:45|51699.8
17:52:46|51699.99
17:52:47|51699.99
17:52:48|51699.99
17:52:49|51699.99
17:52:50|51699.99
17:52:51|51699.99
17:52:52|51699.99
17:52:53|51699.99
17:52:54|51699.99
17:52:55|51700.
17:52:56|51700.
17:52:57|51699.99
17:52:58|51699.99
17:52:59|51699.99
17:53:01|51700.
17:53:02|51699.99
17:53:03|51699.99
17:53:05|51700.
17:53:06|51699.99
17:53:07|51699.99
17:53:07|51699.99
17:53:09|51699.99
17:53:09|51695.39
17:53:11|51695.38
17:53:12|51695.39
17:53:12|51695.39
17:53:14|51695.39
17:53:15|51695.38
17:53:16|51695.39
17:53:17|51695.39
17:53:18|51695.39
17:53:19|51695.39
17:53:20|51695.39
17:53:24|51699.99
17:53:25|51699.99
17:53:26|51699.99
17:53:27|51700.
17:53:28|51711.68
17:53:29|51714.28
17:53:30|51714.28
17:53:31|51715.98
17:53:32|51715.99
17:53:33|51715.98
17:53:34|51715.98
17:53:35|51715.98
17:53:36|51715.98
17:53:37|51715.99
17:53:38|51715.98
17:53:40|51715.98
17:53:40|51715.98
17:53:41|51715.99
17:53:42|51715.99
17:53:43|51715.98
17:53:44|51715.98
17:53:46|51715.98
17:53:46|51715.98
17:53:48|51713.2
17:53:49|51713.03
17:53:49|51713.04
17:53:50|51713.03
17:53:51|51713.03
17:53:52|51713.03
17:53:53|51713.03
17:53:54|51713.03
17:53:55|51713.03
17:53:56|51713.03
17:53:58|51713.03
17:53:59|51713.03
17:53:59|51713.03
17:54:01|51713.04
17:54:02|51713.03
17:54:03|51713.
17:54:04|51712.51
17:54:05|51711.99
17:54:06|51711.69
17:54:08|51711.69
17:54:08|51711.48
17:54:10|51711.47
17:54:10|51711.48
17:54:11|51711.48
17:54:12|51711.47
17:54:13|51711.48
17:54:14|51711.47
17:54:15|51711.48
17:54:16|51711.47
17:54:17|51711.47
17:54:18|51711.48
17:54:20|51711.48
17:54:21|51711.48
17:54:21|51711.47
17:54:22|51711.48
17:54:24|51711.48
17:54:25|51711.48
17:54:25|51711.47
17:54:26|51711.47
17:54:28|51711.48
17:54:28|51711.47
17:54:30|51711.48
17:54:31|51711.47
17:54:31|51711.47
17:54:32|51711.47
17:54:33|51715.03
17:54:35|51715.03
17:54:35|51715.03
17:54:36|51715.03
17:54:38|51715.03
17:54:39|51715.03
17:54:39|51715.03
17:54:41|51715.04
17:54:42|51715.04
17:54:43|51719.39
17:54:43|51719.39
17:54:45|51719.39
17:54:45|51719.39
17:54:47|51719.4
17:54:48|51719.4
17:54:49|51719.39
17:54:49|51724.62
17:54:51|51724.62
17:54:51|51730.11
17:54:53|51730.78
17:54:54|51730.79
17:54:55|51731.1
17:54:56|51731.1
17:54:57|51731.09
17:54:58|51731.1
17:54:59|51731.09
17:55:00|51731.09
17:55:01|51731.1
17:55:03|51731.1
17:55:04|51731.09
17:55:05|51731.09
17:55:05|51731.09
17:55:07|51731.1
17:55:08|51731.09
17:55:09|51731.1
17:55:10|51731.09
17:55:11|51731.09
17:55:12|51731.09
17:55:13|51731.09
17:55:14|51721.41
17:55:15|51721.1
17:55:16|51721.1
17:55:17|51721.11
17:55:18|51721.1
17:55:19|51721.11
17:55:20|51721.11
17:55:21|51721.1
17:55:22|51721.1
17:55:23|51721.1
17:55:24|51721.11
17:55:25|51721.11
17:55:26|51721.1
17:55:27|51721.1
17:55:28|51721.1
17:55:29|51721.11
17:55:30|51721.1
17:55:31|51721.05
17:55:32|51719.95
17:55:33|51719.96
17:55:34|51715.61
17:55:35|51715.61
17:55:36|51715.61
17:55:37|51712.81
17:55:38|51712.81
17:55:40|51712.8
17:55:40|51712.8
17:55:41|51712.8
17:55:42|51712.81
17:55:43|51712.81
17:55:45|51712.8
17:55:45|51712.8
17:55:47|51712.8
17:55:48|51712.8
17:55:49|51712.8
17:55:49|51712.81
17:55:51|51712.8
17:55:52|51712.8
17:55:53|51716.62
17:55:53|51716.61
17:55:55|51720.41
17:55:55|51720.42
17:55:57|51720.42
17:55:57|51720.41
17:55:59|51720.41
17:56:00|51720.41
17:56:01|51721.11
17:56:01|51721.14
17:56:02|51721.14
17:56:04|51721.14
17:56:05|51721.15
17:56:06|51721.14
17:56:07|51704.42
17:56:08|51701.11
17:56:09|51701.1
17:56:10|51701.1
17:56:11|51701.1
17:56:13|51701.11
17:56:14|51701.11
17:56:15|51701.11
17:56:16|51701.1
17:56:17|51701.11
17:56:19|51701.11
17:56:19|51701.1
17:56:20|51701.1
17:56:21|51701.11
17:56:22|51701.11
17:56:23|51701.1
17:56:24|51701.11
17:56:25|51701.1
17:56:27|51701.11
17:56:28|51701.11
17:56:29|51701.11
17:56:29|51701.1
17:56:30|51701.11
17:56:32|51701.1
17:56:32|51701.1
17:56:33|51701.11
17:56:34|51701.11
17:56:35|51708.49
17:56:36|51708.48
17:56:38|51708.49
17:56:39|51708.49
17:56:39|51708.49
17:56:41|51708.49
17:56:41|51708.48
17:56:42|51708.49
17:56:44|51708.49
17:56:44|51712.73
17:56:45|51712.72
17:56:47|51712.73
17:56:48|51715.82
17:56:48|51720.99
17:56:49|51721.09
17:56:50|51721.09
17:56:51|51721.09
17:56:53|51721.1
17:56:54|51721.1
17:56:55|51721.09
17:56:56|51721.09
17:56:56|51721.1
17:56:57|51721.09
17:56:59|51721.1
17:56:59|51721.09
17:57:01|51721.1
17:57:01|51721.1
17:57:03|51721.09
17:57:05|51721.1
17:57:05|51721.09
17:57:07|51721.1
17:57:09|51721.09
17:57:09|51721.09
17:57:10|51720.86
17:57:12|51720.86
17:57:13|51720.86
17:57:14|51720.87
17:57:14|51720.87
17:57:16|51720.87
17:57:16|51720.87
17:57:18|51720.87
17:57:19|51720.86
17:57:20|51720.86
17:57:21|51720.87
17:57:22|51720.87
17:57:23|51720.87
17:57:24|51720.87
17:57:25|51720.86
17:57:26|51720.86
17:57:27|51720.87
17:57:28|51720.86
17:57:29|51720.86
17:57:30|51720.87
17:57:31|51720.87
17:57:32|51720.86
17:57:33|51720.86
17:57:34|51720.86
17:57:35|51720.87
17:57:36|51720.86
17:57:37|51720.86
17:57:38|51720.44
17:57:39|51720.45
17:57:40|51720.45
17:57:41|51720.45
17:57:42|51720.45
17:57:43|51720.44
17:57:44|51720.44
17:57:45|51720.44
17:57:46|51720.44
17:57:47|51720.45
17:57:48|51720.44
17:57:49|51720.44
17:57:50|51720.45
17:57:51|51720.45
17:57:52|51720.44
17:57:53|51720.45
17:57:54|51720.45
17:57:55|51720.
17:57:56|51720.
17:57:57|51718.12
17:57:58|51718.12
17:57:59|51718.12
17:58:00|51718.12
17:58:01|51718.12
17:58:02|51718.12
17:58:03|51718.12
17:58:04|51718.12
17:58:05|51718.13
17:58:06|51718.13
17:58:08|51718.12
17:58:09|51718.12
17:58:10|51718.13
17:58:11|51718.13
17:58:11|51718.12
17:58:13|51718.12
17:58:14|51718.12
17:58:14|51718.13
17:58:15|51718.13
17:58:17|51718.12
17:58:17|51718.12
17:58:19|51718.13
17:58:19|51718.13
17:58:21|51718.12
17:58:21|51718.12
17:58:23|51718.12
17:58:23|51718.13
17:58:24|51718.13
17:58:25|51718.12
17:58:26|51718.13
17:58:28|51718.12
17:58:29|51718.12
17:58:29|51718.13
17:58:30|51718.12
17:58:32|51718.12
17:58:32|51718.13
17:58:34|51718.12
17:58:35|51718.13
17:58:35|51718.12
17:58:37|51718.13
17:58:38|51718.12
17:58:39|51718.13
17:58:40|51718.13
17:58:41|51718.12
17:58:41|51718.13
17:58:42|51718.13
17:58:43|51712.73
17:58:45|51712.73
17:58:45|51712.57
17:58:47|51712.57
17:58:47|51712.57
17:58:49|51712.57
17:58:50|51712.57
17:58:51|51712.58
17:58:51|51711.5
17:58:52|51711.5
17:58:54|51711.5
17:58:55|51711.5
17:58:56|51711.5
17:58:56|51711.51
17:58:58|51711.5
17:58:59|51711.5
17:59:00|51711.51
17:59:01|51711.5
17:59:02|51711.51
17:59:03|51711.51
17:59:04|51711.51
17:59:05|51711.51
17:59:07|51711.5
17:59:07|51711.51
17:59:09|51711.5
17:59:10|51711.51
17:59:11|51711.51
17:59:11|51711.51
17:59:13|51711.51
17:59:13|51711.5
17:59:15|51711.51
17:59:16|51711.5
17:59:16|51711.5
17:59:17|51711.5
17:59:19|51711.51
17:59:20|51711.45
17:59:21|51711.46
17:59:22|51711.46
17:59:23|51711.45
17:59:23|51711.46
17:59:25|51711.46
17:59:26|51711.45
17:59:27|51707.59
17:59:28|51707.59
17:59:29|51707.58
17:59:30|51707.59
17:59:31|51707.58
17:59:32|51707.58
17:59:33|51707.06
17:59:35|51705.14
17:59:36|51701.12
17:59:37|51701.12
17:59:37|51700.61
17:59:38|51700.6
17:59:40|51700.01
17:59:41|51700.01
17:59:41|51700.
17:59:42|51699.99
17:59:44|51700.
17:59:44|51692.7
17:59:45|51683.37
17:59:46|51683.37
17:59:47|51683.37
17:59:49|51683.38
17:59:50|51683.38
17:59:51|51683.37
17:59:52|51692.84
17:59:53|51697.41
17:59:54|51697.41
17:59:55|51697.4
17:59:56|51697.4
17:59:57|51697.4
17:59:58|51697.4
17:59:59|51697.4
18:00:00|51697.41
18:00:01|51695.16
18:00:03|51689.36
18:00:04|51689.36
18:00:05|51687.08
18:00:06|51685.83
18:00:07|51685.83
18:00:08|51685.83
18:00:09|51685.83
18:00:10|51685.83
18:00:11|51685.83
18:00:12|51685.83
18:00:14|51684.63
18:00:14|51684.64
18:00:15|51684.64
18:00:17|51684.64
18:00:18|51684.64
18:00:19|51684.64
18:00:19|51684.63
18:00:21|51684.63
18:00:22|51687.08
18:00:23|51690.75
18:00:24|51690.75
18:00:25|51690.75
18:00:26|51690.75
18:00:27|51690.76
18:00:28|51690.75
18:00:29|51690.76
18:00:30|51690.75
18:00:31|51690.75
18:00:32|51690.76
18:00:33|51690.76
18:00:34|51690.75
18:00:35|51690.75
18:00:36|51690.76
18:00:37|51690.75
18:00:38|51690.75
18:00:39|51690.75
18:00:40|51690.75
18:00:42|51690.75
18:00:43|51690.75
18:00:44|51690.75
18:00:44|51690.75
18:00:45|51690.75
18:00:47|51690.75
18:00:47|51690.76
18:00:48|51690.75
18:00:49|51690.75
18:00:50|51690.76
18:00:52|51690.76
18:00:53|51690.76
18:00:54|51690.76
18:00:55|51690.76
18:00:55|51690.75
18:00:57|51690.75
18:00:58|51690.75
18:00:59|51690.75
18:01:00|51690.75
18:01:01|51690.76
18:01:02|51690.76
18:01:03|51690.75
18:01:04|51690.75
18:01:05|51690.75
18:01:06|51690.75
18:01:07|51690.75
18:01:08|51690.76
18:01:10|51690.75
18:01:10|51690.75
18:01:12|51690.75
18:01:14|51690.75
18:01:14|51690.75
18:01:16|51690.75
18:01:16|51690.75
18:01:17|51690.76
18:01:19|51690.75
18:01:20|51690.75
18:01:20|51690.75
18:01:22|51670.36
18:01:23|51670.35
18:01:23|51670.35
18:01:24|51670.36
18:01:26|51662.91
18:01:27|51637.34
18:01:28|51644.65
18:01:29|51644.13
18:01:30|51644.12
18:01:31|51644.13
18:01:32|51644.12
18:01:33|51644.12
18:01:34|51637.35
18:01:34|51637.34
18:01:36|51637.34
18:01:37|51639.99
18:01:38|51639.99
18:01:39|51639.99
18:01:40|51640.
18:01:41|51639.99
18:01:42|51640.
18:01:43|51640.
18:01:44|51640.
18:01:45|51639.99
18:01:46|51637.32
18:01:47|51635.51
18:01:48|51635.51
18:01:49|51631.11
18:01:50|51631.1
18:01:51|51631.1
18:01:52|51631.1
18:01:53|51631.1
18:01:54|51631.11
18:01:55|51631.1
18:01:56|51631.1
18:01:57|51631.11
18:01:58|51631.11
18:02:00|51631.1
18:02:01|51631.11
18:02:02|51631.11
18:02:03|51640.
18:02:04|51645.7
18:02:05|51645.69
18:02:07|51645.69
18:02:07|51645.7
18:02:09|51645.69
18:02:11|51645.69
18:02:11|51645.69
18:02:13|51645.7
18:02:14|51645.69
18:02:14|51645.7
18:02:16|51645.69
18:02:17|51645.69
18:02:18|51645.69
18:02:19|51645.7
18:02:20|51645.7
18:02:21|51645.69
18:02:21|51645.7
18:02:22|51645.69
18:02:23|51642.29
18:02:24|51642.29
18:02:25|51642.29
18:02:27|51642.29
18:02:27|51642.29
18:02:28|51642.29
18:02:30|51642.3
18:02:30|51642.29
18:02:31|51642.29
18:02:32|51642.3
18:02:34|51642.3
18:02:34|51642.3
18:02:36|51642.29
18:02:37|51642.29
18:02:37|51642.3
18:02:39|51642.3
18:02:40|51649.1
18:02:41|51649.11
18:02:42|51649.1
18:02:43|51649.1
18:02:44|51649.11
18:02:44|51649.11
18:02:45|51649.1
18:02:46|51649.1
18:02:48|51649.1
18:02:48|51649.11
18:02:50|51649.11
18:02:51|51649.11
18:02:52|51649.1
18:02:53|51649.11
18:02:53|51649.11
18:02:54|51649.11
18:02:56|51649.1
18:02:57|51649.1
18:02:58|51649.11
18:02:58|51649.1
18:02:59|51649.11
18:03:01|51649.11
18:03:01|51649.11
18:03:03|51650.
18:03:04|51650.
18:03:04|51653.85
18:03:05|51653.85
18:03:07|51653.86
18:03:07|51653.85
18:03:09|51653.85
18:03:10|51653.85
18:03:11|51653.85
18:03:12|51653.85
18:03:13|51653.85
18:03:14|51653.85
18:03:15|51653.85
18:03:16|51653.85
18:03:17|51642.3
18:03:18|51642.3
18:03:19|51642.29
18:03:21|51642.29
18:03:22|51642.29
18:03:22|51647.45
18:03:24|51647.45
18:03:24|51647.45
18:03:25|51647.46
18:03:28|51647.46
18:03:28|51647.46
18:03:30|51647.46
18:03:31|51647.45
18:03:32|51647.45
18:03:33|51647.46
18:03:33|51647.45
18:03:35|51647.45
18:03:35|51647.45
18:03:38|51647.45
18:03:38|51647.45
18:03:40|51647.45
18:03:40|51647.45
18:03:42|51647.45
18:03:43|51647.45
18:03:44|51647.45
18:03:45|51647.46
18:03:46|51647.45
18:03:46|51647.46
18:03:47|51647.45
18:03:48|51647.46
18:03:50|51647.46
18:03:50|51647.46
18:03:52|51647.46
18:03:53|51647.46
18:03:54|51647.45
18:03:56|51645.07
18:03:56|51645.06
18:03:58|51645.06
18:03:58|51645.06
18:04:00|51645.06
18:04:01|51644.67
18:04:02|51644.67
18:04:03|51644.66
18:04:04|51645.07
18:04:04|51646.23
18:04:06|51646.23
18:04:07|51646.23
18:04:08|51646.23
18:04:09|51646.23
18:04:10|51646.24
18:04:11|51646.24
18:04:12|51646.23
18:04:13|51646.23
18:04:14|51646.23
18:04:15|51650.
18:04:16|51649.99
18:04:17|51661.09
18:04:18|51661.1
18:04:19|51661.1
18:04:20|51661.1
18:04:21|51661.1
18:04:22|51661.13
18:04:23|51665.99
18:04:25|51665.99
18:04:26|51665.99
18:04:27|51666.
18:04:27|51666.
18:04:28|51665.99
18:04:29|51665.99
18:04:31|51668.85
18:04:32|51671.1
18:04:33|51671.1
18:04:33|51671.09
18:04:34|51671.1
18:04:36|51671.1
18:04:36|51671.1
18:04:37|51671.1
18:04:38|51671.1
18:04:39|51671.1
18:04:40|51671.09
18:04:42|51671.1
18:04:42|51671.09
18:04:44|51671.1
18:04:44|51671.1
18:04:46|51671.09
18:04:47|51671.1
18:04:48|51671.1
18:04:49|51671.1
18:04:50|51671.1
18:04:52|51671.09
18:04:53|51671.09
18:04:54|51671.09
18:04:55|51671.09
18:04:56|51671.1
18:04:58|51671.1
18:04:59|51671.1
18:05:00|51671.1
18:05:01|51671.1
18:05:02|51671.1
18:05:04|51664.59
18:05:05|51663.82
18:05:06|51663.42
18:05:07|51663.41
18:05:08|51661.79
18:05:09|51653.41
18:05:10|51653.4
18:05:11|51653.4
18:05:12|51653.4
18:05:13|51653.4
18:05:14|51653.41
18:05:15|51653.4
18:05:16|51653.4
18:05:17|51653.2
18:05:18|51652.15
18:05:19|51651.1
18:05:20|51651.11
18:05:21|51651.1
18:05:22|51651.11
18:05:23|51651.1
18:05:24|51651.1
18:05:25|51651.11
18:05:27|51651.11
18:05:27|51654.09
18:05:28|51654.09
18:05:30|51654.09
18:05:31|51665.91
18:05:31|51667.42
18:05:32|51671.09
18:05:34|51671.08
18:05:34|51671.09
18:05:36|51671.08
18:05:36|51671.08
18:05:37|51671.08
18:05:38|51671.1
18:05:40|51671.1
18:05:41|51671.1
18:05:42|51671.1
18:05:42|51671.1
18:05:44|51671.11
18:05:44|51671.1
18:05:45|51671.11
18:05:46|51671.1
18:05:48|51671.11
18:05:48|51674.
18:05:49|51679.47
18:05:50|51679.47
18:05:51|51679.47
18:05:53|51679.47
18:05:54|51679.48
18:05:55|51679.47
18:05:56|51679.48
18:05:58|51679.47
18:05:58|51679.48
18:05:59|51679.47
18:06:01|51679.48
18:06:02|51679.48
18:06:03|51679.47
18:06:04|51679.47
18:06:06|51679.47
18:06:07|51679.48
18:06:08|51679.48
18:06:09|51679.47
18:06:09|51679.47
18:06:11|51679.47
18:06:11|51679.47
18:06:12|51679.47
18:06:14|51679.48
18:06:15|51679.47
18:06:17|51679.47
18:06:17|51679.48
18:06:19|51679.47
18:06:20|51679.47
18:06:21|51679.47
18:06:21|51679.47
18:06:23|51679.47
18:06:23|51679.48
18:06:25|51679.48
18:06:26|51679.48
18:06:27|51679.48
18:06:28|51679.48
18:06:28|51679.48
18:06:30|51679.48
18:06:32|51679.47
18:06:33|51679.48
18:06:33|51679.48
18:06:34|51679.47
18:06:36|51679.48
18:06:36|51679.47
18:06:37|51679.48
18:06:39|51679.47
18:06:39|51679.47
18:06:40|51679.48
18:06:41|51679.48
18:06:42|51679.48
18:06:44|51679.48
18:06:45|51679.48
18:06:46|51679.48
18:06:47|51679.48
18:06:47|51679.47
18:06:49|51679.48
18:06:50|51679.47
18:06:51|51679.47
18:06:51|51679.47
18:06:52|51679.48
18:06:54|51679.47
18:06:55|51679.48
18:06:56|51679.48
18:06:57|51679.47
18:06:58|51679.47
18:06:59|51679.47
18:07:00|51679.47
18:07:01|51679.47
18:07:02|51679.48
18:07:04|51679.48
18:07:04|51679.48
18:07:06|51679.47
18:07:06|51679.48
18:07:07|51679.48
18:07:09|51679.47
18:07:09|51679.47
18:07:10|51679.47
18:07:11|51667.37
18:07:12|51667.37
18:07:13|51653.4
18:07:15|51651.1
18:07:16|51651.1
18:07:17|51651.1
18:07:18|51651.11
18:07:19|51642.29
18:07:20|51642.3
18:07:22|51642.29
18:07:22|51642.29
18:07:24|51642.29
18:07:25|51633.01
18:07:26|51631.11
18:07:26|51621.62
18:07:28|51615.38
18:07:29|51615.39
18:07:30|51611.1
18:07:31|51611.1
18:07:31|51611.1
18:07:33|51611.1
18:07:34|51606.22
18:07:35|51606.21
18:07:36|51606.21
18:07:38|51606.22
18:07:38|51606.21
18:07:39|51606.21
18:07:40|51606.21
18:07:41|51606.21
18:07:43|51606.22
18:07:43|51606.21
18:07:44|51606.21
18:07:45|51606.22
18:07:46|51606.21
18:07:47|51606.22
18:07:49|51606.22
18:07:50|51606.21
18:07:51|51602.
18:07:52|51602.01
18:07:53|51602.
18:07:54|51602.01
18:07:55|51601.14
18:07:56|51601.11
18:07:57|51601.11
18:07:58|51603.79
18:07:59|51604.58
18:08:00|51604.59
18:08:01|51606.22
18:08:02|51612.31
18:08:03|51612.3
18:08:04|51612.31
18:08:05|51612.3
18:08:06|51612.3
18:08:07|51612.31
18:08:08|51612.31
18:08:09|51612.31
18:08:10|51612.3
18:08:11|51612.3
18:08:12|51612.31
18:08:13|51612.3
18:08:14|51612.3
18:08:15|51612.31
18:08:17|51612.3
18:08:17|51612.3
18:08:19|51612.3
18:08:20|51612.3
18:08:21|51612.3
18:08:22|51612.3
18:08:23|51612.3
18:08:24|51612.3
18:08:25|51612.3
18:08:27|51612.3
18:08:27|51612.3
18:08:29|51612.31
18:08:29|51612.3
18:08:30|51612.31
18:08:31|51612.31
18:08:33|51612.31
18:08:33|51612.31
18:08:34|51616.3
18:08:36|51616.31
18:08:37|51616.31
18:08:37|51616.31
18:08:38|51616.31
18:08:39|51616.31
18:08:40|51616.31
18:08:41|51616.31
18:08:43|51616.3
18:08:44|51616.31
18:08:44|51616.31
18:08:45|51616.3
18:08:46|51616.31
18:08:47|51616.31
18:08:48|51616.31
18:08:49|51616.31
18:08:50|51616.3
18:08:51|51616.3
18:08:53|51616.3
18:08:54|51620.52
18:08:54|51621.09
18:08:55|51621.09
18:08:57|51621.1
18:08:58|51621.1
18:08:59|51621.1
18:08:59|51621.1
18:09:00|51621.09
18:09:01|51621.09
18:09:02|51621.1
18:09:03|51621.09
18:09:04|51621.09
18:09:05|51621.09
18:09:07|51621.09
18:09:07|51621.1
18:09:09|51621.1
18:09:09|51621.1
18:09:10|51621.1
18:09:11|51621.09
18:09:12|51621.1
18:09:13|51621.09
18:09:14|51621.1
18:09:16|51621.1
18:09:18|51621.1
18:09:19|51621.09
18:09:19|51621.09
18:09:21|51621.09
18:09:23|51625.18
18:09:23|51631.1
18:09:24|51631.1
18:09:25|51631.09
18:09:27|51626.68
18:09:27|51626.68
18:09:28|51626.68
18:09:30|51626.69
18:09:30|51626.68
18:09:32|51626.69
18:09:33|51626.68
18:09:33|51626.68
18:09:35|51626.69
18:09:35|51626.68
18:09:36|51626.68
18:09:38|51626.69
18:09:38|51626.69
18:09:40|51631.1
18:09:40|51631.09
18:09:41|51631.1
18:09:42|51631.09
18:09:43|51631.1
18:09:45|51631.09
18:09:46|51631.1
18:09:47|51631.09
18:09:48|51631.09
18:09:49|51631.09
18:09:50|51631.09
18:09:51|51631.1
18:09:52|51631.09
18:09:53|51631.09
18:09:54|51631.09
18:09:55|51631.1
18:09:57|51631.1
18:09:57|51631.09
18:09:58|51631.09
18:09:59|51631.09
18:10:00|51631.1
18:10:01|51631.1
18:10:02|51631.1
18:10:03|51631.1
18:10:04|51631.1
18:10:05|51631.09
18:10:06|51631.09
18:10:08|51631.09
18:10:08|51631.09
18:10:09|51618.3
18:10:10|51618.3
18:10:11|51612.42
18:10:12|51612.3
18:10:13|51612.3
18:10:14|51612.31
18:10:15|51612.3
18:10:17|51612.31
18:10:18|51612.3
18:10:19|51612.3
18:10:20|51614.07
18:10:21|51614.08
18:10:22|51614.07
18:10:24|51619.28
18:10:24|51619.28
18:10:26|51619.29
18:10:27|51619.29
18:10:28|51619.29
18:10:28|51619.28
18:10:30|51619.29
18:10:30|51619.28
18:10:32|51619.29
18:10:32|51619.29
18:10:34|51619.29
18:10:35|51619.28
18:10:36|51619.28
18:10:38|51619.29
18:10:39|51619.29
18:10:40|51619.28
18:10:41|51619.29
18:10:42|51619.28
18:10:43|51619.28
18:10:43|51619.28
18:10:44|51619.28
18:10:45|51614.08
18:10:46|51614.07
18:10:49|51614.03
18:10:49|51614.03
18:10:50|51614.02
18:10:51|51614.02
18:10:52|51614.02
18:10:54|51614.02
18:10:54|51614.02
18:10:55|51612.25
18:10:57|51611.11
18:10:58|51609.75
18:10:59|51609.76
18:11:00|51604.06
18:11:01|51603.04
18:11:02|51603.04
18:11:03|51603.04
18:11:05|51609.06
18:11:06|51611.99
18:11:07|51611.99
18:11:07|51612.
18:11:08|51612.
18:11:10|51612.
18:11:11|51612.
18:11:12|51611.99
18:11:13|51611.99
18:11:13|51611.99
18:11:14|51611.99
18:11:16|51611.99
18:11:16|51611.99
18:11:18|51612.
18:11:18|51612.
18:11:19|51612.
18:11:21|51611.99
18:11:22|51611.99
18:11:22|51611.99
18:11:23|51612.
18:11:24|51612.
18:11:26|51612.
18:11:27|51614.03
18:11:27|51614.03
18:11:29|51614.02
18:11:30|51614.02
18:11:30|51614.02
18:11:32|51614.02
18:11:33|51614.02
18:11:34|51614.02
18:11:35|51614.02
18:11:36|51614.02
18:11:37|51619.27
18:11:38|51619.29
18:11:38|51619.29
18:11:40|51619.28
18:11:41|51619.29
18:11:42|51619.29
18:11:43|51619.28
18:11:43|51619.28
18:11:45|51619.29
18:11:46|51619.28
18:11:48|51619.29
18:11:49|51619.29
18:11:50|51619.28
18:11:51|51619.29
18:11:52|51619.29
18:11:53|51619.28
18:11:55|51619.28
18:11:56|51624.04
18:11:56|51624.04
18:11:57|51624.04
18:11:59|51624.04
18:11:59|51624.04
18:12:00|51624.04
18:12:01|51624.05
18:12:03|51624.05
18:12:04|51624.04
18:12:05|51629.17
18:12:06|51629.17
18:12:07|51629.16
18:12:08|51629.16
18:12:09|51629.16
18:12:10|51629.16
18:12:11|51629.16
18:12:12|51629.16
18:12:13|51629.17
18:12:14|51629.17
18:12:15|51626.01
18:12:16|51626.02
18:12:17|51626.01
18:12:18|51626.02
18:12:19|51626.02
18:12:20|51626.01
18:12:21|51626.01
18:12:22|51626.02
18:12:24|51626.01
18:12:25|51626.01
18:12:25|51626.01
18:12:27|51626.02
18:12:27|51626.02
18:12:28|51607.92
18:12:29|51606.01
18:12:30|51606.01
18:12:31|51606.
18:12:33|51606.01
18:12:34|51606.01
18:12:34|51606.01
18:12:36|51606.
18:12:36|51606.01
18:12:38|51606.
18:12:39|51606.
18:12:39|51606.
18:12:41|51606.01
18:12:42|51606.
18:12:42|51606.01
18:12:43|51606.01
18:12:45|51608.92
18:12:46|51609.07
18:12:47|51609.07
18:12:48|51609.06
18:12:50|51614.98
18:12:50|51614.99
18:12:52|51614.99
18:12:53|51614.99
18:12:53|51614.99
18:12:55|51614.99
18:12:56|51614.99
18:12:57|51614.98
18:12:58|51614.98
18:12:59|51614.99
18:13:00|51614.99
18:13:01|51614.98
18:13:02|51614.98
18:13:03|51614.99
18:13:04|51614.98
18:13:05|51614.99
18:13:05|51614.98
18:13:07|51614.98
18:13:08|51614.99
18:13:09|51614.99
18:13:09|51614.99
18:13:10|51614.98
18:13:12|51614.99
18:13:13|51614.99
18:13:14|51614.98
18:13:15|51614.98
18:13:16|51614.99
18:13:17|51614.98
18:13:18|51614.98
18:13:19|51614.98
18:13:20|51614.98
18:13:21|51623.71
18:13:22|51623.71
18:13:23|51623.72
18:13:24|51623.72
18:13:25|51623.72
18:13:26|51623.71
18:13:27|51623.72
18:13:28|51623.72
18:13:29|51623.97
18:13:30|51623.97
18:13:31|51623.97
18:13:32|51624.81
18:13:33|51624.81
18:13:34|51624.8
18:13:35|51624.81
18:13:36|51624.8
18:13:37|51624.8
18:13:38|51624.81
18:13:39|51624.8
18:13:40|51624.8
18:13:41|51624.81
18:13:42|51624.8
18:13:43|51624.81
18:13:44|51624.8
18:13:45|51624.8
18:13:46|51624.8
18:13:47|51624.8
18:13:48|51614.
18:13:49|51603.03
18:13:50|51602.01
18:13:51|51602.01
18:13:52|51602.01
18:13:54|51602.
18:13:55|51602.
18:13:56|51602.
18:13:57|51602.01
18:13:59|51602.
18:14:00|51602.
18:14:01|51602.01
18:14:01|51602.02
18:14:02|51602.01
18:14:03|51608.
18:14:05|51607.99
18:14:05|51608.
18:14:07|51607.99
18:14:08|51607.99
18:14:09|51607.99
18:14:10|51607.99
18:14:11|51607.99
18:14:12|51607.99
18:14:13|51607.99
18:14:14|51607.99
18:14:15|51608.
18:14:16|51607.97
18:14:17|51602.
18:14:18|51602.01
18:14:19|51602.
18:14:21|51602.
18:14:21|51602.
18:14:23|51602.01
18:14:23|51602.
18:14:25|51602.
18:14:25|51602.01
18:14:26|51602.
18:14:28|51602.
18:14:28|51602.01
18:14:29|51607.95
18:14:31|51607.95
18:14:32|51607.95
18:14:32|51607.95
18:14:33|51607.95
18:14:35|51607.96
18:14:36|51607.95
18:14:36|51607.96
18:14:38|51607.96
18:14:38|51607.95
18:14:40|51607.95
18:14:41|51607.95
18:14:41|51607.95
18:14:42|51607.96
18:14:43|51607.95
18:14:44|51607.95
18:14:45|51607.95
18:14:46|51607.95
18:14:48|51607.95
18:14:48|51607.95
18:14:50|51607.95
18:14:51|51607.95
18:14:53|51612.66
18:14:54|51612.66
18:14:54|51612.67
18:14:56|51612.66
18:14:57|51612.66
18:14:57|51612.66
18:14:59|51612.66
18:14:59|51612.67
18:15:01|51612.67
18:15:02|51612.66
18:15:03|51612.67
18:15:03|51612.67
18:15:04|51612.67
18:15:06|51612.67
18:15:07|51612.66
18:15:08|51612.66
18:15:09|51612.66
18:15:10|51612.66
18:15:11|51612.66
18:15:12|51612.66
18:15:13|51615.53
18:15:15|51615.53
18:15:15|51615.53
18:15:17|51615.54
18:15:18|51615.54
18:15:18|51615.54
18:15:19|51615.54
18:15:20|51615.54
18:15:21|51615.54
18:15:23|51615.53
18:15:23|51615.53
18:15:25|51615.53
18:15:26|51615.53
18:15:27|51615.53
18:15:28|51615.53
18:15:29|51612.66
18:15:29|51605.22
18:15:31|51603.61
18:15:32|51603.6
18:15:32|51603.61
18:15:33|51603.61
18:15:34|51603.6
18:15:35|51603.61
18:15:37|51603.61
18:15:38|51603.6
18:15:39|51603.6
18:15:40|51603.6
18:15:41|51603.61
18:15:42|51603.61
18:15:43|51603.6
18:15:44|51603.6
18:15:45|51603.61
18:15:46|51603.61
18:15:47|51603.94
18:15:48|51613.43
18:15:49|51613.43
18:15:50|51613.43
18:15:52|51613.43
18:15:54|51613.43
18:15:55|51613.44
18:15:56|51613.43
18:15:57|51613.43
18:15:58|51613.43
18:15:59|51613.43
18:15:59|51608.82
18:16:01|51608.82
18:16:02|51602.01
18:16:03|51602.
18:16:04|51602.
18:16:05|51602.
18:16:06|51602.01
18:16:07|51592.
18:16:08|51592.01
18:16:09|51592.
18:16:10|51592.01
18:16:11|51592.
18:16:12|51592.
18:16:13|51592.01
18:16:14|51592.01
18:16:15|51592.01
18:16:16|51592.
18:16:17|51592.
18:16:18|51592.
18:16:19|51592.
18:16:20|51592.
18:16:21|51592.01
18:16:22|51592.01
18:16:23|51592.
18:16:24|51592.01
18:16:25|51596.85
18:16:26|51596.85
18:16:27|51595.2
18:16:28|51594.73
18:16:29|51594.73
18:16:30|51594.72
18:16:31|51594.72
18:16:32|51594.72
18:16:33|51594.72
18:16:34|51594.72
18:16:35|51594.71
18:16:36|51592.23
18:16:37|51592.23
18:16:38|51592.
18:16:39|51592.
18:16:40|51592.
18:16:41|51591.1
18:16:42|51591.1
18:16:43|51591.11
18:16:44|51591.1
18:16:46|51591.11
18:16:46|51591.1
18:16:47|51591.11
18:16:48|51591.11
18:16:49|51591.1
18:16:51|51591.11
18:16:51|51591.11
18:16:53|51591.1
18:16:55|51591.1
18:16:55|51591.1
18:16:57|51591.11
18:16:58|51591.1
18:16:58|51591.1
18:17:00|51591.11
18:17:01|51591.11
18:17:02|51591.1
18:17:03|51591.1
18:17:04|51591.1
18:17:05|51591.1
18:17:06|51591.11
18:17:07|51591.1
18:17:08|51591.11
18:17:09|51591.11
18:17:10|51591.11
18:17:11|51591.1
18:17:12|51591.1
18:17:13|51591.1
18:17:14|51591.1
18:17:15|51591.1
18:17:16|51591.11
18:17:17|51591.1
18:17:18|51591.1
18:17:19|51591.11
18:17:20|51591.11
18:17:21|51591.11
18:17:22|51591.1
18:17:23|51591.11
18:17:24|51591.1
18:17:25|51591.1
18:17:26|51591.11
18:17:27|51591.1
18:17:28|51591.11
18:17:29|51591.11
18:17:30|51591.1
18:17:32|51591.1
18:17:32|51591.1
18:17:34|51591.11
18:17:34|51591.11
18:17:35|51591.1
18:17:37|51591.1
18:17:38|51587.64
18:17:39|51587.65
18:17:39|51587.64
18:17:40|51587.65
18:17:41|51587.65
18:17:42|51587.64
18:17:43|51587.64
18:17:44|51587.64
18:17:45|51587.65
18:17:46|51587.64
18:17:48|51587.64
18:17:49|51587.64
18:17:49|51587.65
18:17:50|51587.64
18:17:52|51587.64
18:17:53|51587.64
18:17:55|51587.64
18:17:55|51587.65
18:17:56|51587.64
18:17:58|51587.65
18:17:58|51587.64
18:17:59|51587.64
18:18:01|51587.65
18:18:02|51587.64
18:18:03|51587.65
18:18:04|51587.65
18:18:04|51587.64
18:18:06|51587.64
18:18:07|51587.64
18:18:07|51587.64
18:18:09|51587.64
18:18:10|51587.64
18:18:10|51587.65
18:18:11|51587.64
18:18:13|51587.65
18:18:13|51591.1
18:18:15|51591.11
18:18:16|51591.11
18:18:17|51591.1
18:18:18|51591.1
18:18:18|51591.11
18:18:20|51591.1
18:18:21|51587.88
18:18:22|51587.61
18:18:23|51587.6
18:18:23|51587.61
18:18:25|51587.6
18:18:27|51587.6
18:18:27|51587.6
18:18:28|51587.6
18:18:29|51587.6
18:18:30|51587.6
18:18:32|51587.6
18:18:32|51587.61
18:18:34|51587.61
18:18:34|51591.14
18:18:35|51591.14
18:18:36|51591.14
18:18:38|51591.14
18:18:38|51591.14
18:18:39|51591.15
18:18:40|51591.15
18:18:41|51591.14
18:18:42|51591.15
18:18:44|51591.14
18:18:44|51591.14
18:18:45|51591.14
18:18:46|51591.14
18:18:47|51591.14
18:18:48|51591.15
18:18:49|51591.15
18:18:50|51591.14
18:18:52|51591.14
18:18:53|51591.15
18:18:54|51591.15
18:18:56|51591.15
18:18:57|51591.14
18:18:59|51591.14
18:19:00|51592.
18:19:01|51592.74
18:19:02|51592.74
18:19:03|51592.75
18:19:04|51592.75
18:19:05|51592.74
18:19:06|51592.78
18:19:07|51592.78
18:19:08|51592.77
18:19:09|51592.77
18:19:10|51592.77
18:19:11|51599.48
18:19:12|51599.48
18:19:14|51599.48
18:19:14|51599.49
18:19:16|51599.49
18:19:16|51599.48
18:19:17|51599.48
18:19:18|51599.48
18:19:19|51599.49
18:19:21|51599.48
18:19:22|51599.48
18:19:22|51599.49
18:19:24|51599.49
18:19:25|51596.01
18:19:27|51596.02
18:19:28|51596.01
18:19:29|51596.01
18:19:30|51596.01
18:19:30|51596.02
18:19:31|51596.01
18:19:32|51596.01
18:19:33|51596.02
18:19:35|51596.01
18:19:36|51596.02
18:19:36|51596.01
18:19:37|51596.01
18:19:38|51596.01
18:19:39|51596.01
18:19:40|51596.02
18:19:42|51596.01
18:19:43|51596.01
18:19:44|51596.01
18:19:45|51596.02
18:19:46|51596.01
18:19:48|51596.01
18:19:49|51596.01
18:19:50|51596.02
18:19:50|51596.01
18:19:52|51596.01
18:19:53|51596.01
18:19:53|51596.02
18:19:55|51592.32
18:19:56|51587.64
18:19:57|51587.64
18:19:58|51587.64
18:19:59|51587.65
18:20:00|51587.64
18:20:01|51587.65
18:20:03|51587.65
18:20:04|51587.65
18:20:04|51587.65
18:20:06|51587.64
18:20:07|51587.6
18:20:08|51587.61
18:20:09|51587.6
18:20:10|51587.6
18:20:11|51587.6
18:20:12|51587.6
18:20:13|51587.6
18:20:13|51587.6
18:20:15|51587.61
18:20:16|51587.6
18:20:16|51587.6
18:20:18|51587.61
18:20:19|51587.61
18:20:20|51587.6
18:20:21|51587.61
18:20:23|51587.6
18:20:23|51587.61
18:20:24|51587.6
18:20:25|51592.33
18:20:26|51592.33
18:20:27|51592.32
18:20:29|51592.33
18:20:29|51592.32
18:20:31|51592.32
18:20:31|51592.32
18:20:32|51592.32
18:20:34|51592.32
18:20:35|51592.32
18:20:36|51592.32
18:20:37|51592.32
18:20:37|51592.33
18:20:39|51592.32
18:20:40|51592.32
18:20:41|51592.32
18:20:42|51592.32
18:20:43|51592.33
18:20:44|51592.32
18:20:45|51592.32
18:20:45|51592.32
18:20:48|51592.32
18:20:49|51592.32
18:20:49|51592.32
18:20:50|51592.33
18:20:51|51592.32
18:20:53|51592.32
18:20:53|51592.33
18:20:55|51592.33
18:20:56|51592.33
18:20:56|51592.33
18:20:57|51592.33
18:20:59|51592.32
18:21:00|51592.33
18:21:01|51592.32
18:21:01|51592.32
18:21:02|51592.33
18:21:03|51592.32
18:21:05|51592.32
18:21:05|51592.33
18:21:07|51592.32
18:21:07|51592.32
18:21:09|51592.32
18:21:10|51592.32
18:21:11|51592.33
18:21:12|51592.32
18:21:13|51592.32
18:21:14|51592.32
18:21:15|51592.32
18:21:16|51592.32
18:21:17|51592.33
18:21:18|51597.43
18:21:19|51597.42
18:21:21|51597.43
18:21:21|51597.43
18:21:22|51597.42
18:21:24|51597.43
18:21:24|51599.99
18:21:25|51599.99
18:21:27|51599.99
18:21:28|51599.99
18:21:29|51599.99
18:21:30|51600.
18:21:31|51600.
18:21:32|51599.99
18:21:33|51599.99
18:21:34|51600.
18:21:35|51599.99
18:21:36|51600.
18:21:37|51600.
18:21:38|51599.99
18:21:39|51599.99
18:21:40|51599.99
18:21:41|51599.99
18:21:42|51599.99
18:21:44|51607.99
18:21:45|51609.98
18:21:46|51609.99
18:21:46|51605.34
18:21:47|51602.85
18:21:49|51602.85
18:21:50|51602.85
18:21:50|51602.85
18:21:52|51602.84
18:21:52|51602.85
18:21:54|51605.87
18:21:54|51605.87
18:21:55|51605.86
18:21:57|51605.86
18:21:58|51605.87
18:21:58|51605.87
18:22:00|51605.87
18:22:00|51607.26
18:22:01|51607.27
18:22:03|51607.26
18:22:03|51607.26
18:22:04|51607.26
18:22:06|51611.09
18:22:06|51611.09
18:22:07|51611.09
18:22:08|51611.09
18:22:09|51611.1
18:22:10|51611.1
18:22:11|51607.26
18:22:13|51606.22
18:22:14|51606.21
18:22:15|51606.21
18:22:15|51606.22
18:22:17|51606.22
18:22:18|51606.22
18:22:18|51606.22
18:22:20|51606.21
18:22:22|51606.21
18:22:22|51606.22
18:22:23|51606.22
18:22:24|51606.21
18:22:26|51606.21
18:22:26|51606.22
18:22:28|51606.21
18:22:28|51606.21
18:22:29|51606.22
18:22:30|51606.21
18:22:31|51606.21
18:22:32|51606.21
18:22:33|51606.21
18:22:35|51606.22
18:22:35|51606.21
18:22:37|51606.21
18:22:37|51606.22
18:22:38|51606.22
18:22:40|51606.21
18:22:41|51606.21
18:22:42|51606.21
18:22:43|51606.21
18:22:43|51606.21
18:22:45|51606.22
18:22:45|51606.22
18:22:47|51606.22
18:22:47|51606.22
18:22:48|51606.21
18:22:49|51606.22
18:22:51|51606.21
18:22:51|51606.22
18:22:52|51606.22
18:22:53|51606.21
18:22:55|51606.21
18:22:56|51606.21
18:22:56|51606.22
18:22:58|51606.21
18:22:59|51606.21
18:23:00|51606.21
18:23:01|51606.22
18:23:02|51606.22
18:23:03|51606.21
18:23:04|51606.21
18:23:05|51606.22
18:23:06|51606.22
18:23:07|51606.22
18:23:08|51606.21
18:23:09|51606.22
18:23:10|51606.22
18:23:11|51606.21
18:23:12|51606.22
18:23:13|51606.21
18:23:14|51606.21
18:23:15|51606.21
18:23:16|51606.21
18:23:17|51609.02
18:23:18|51609.01
18:23:19|51609.02
18:23:20|51609.02
18:23:21|51609.01
18:23:22|51609.02
18:23:24|51609.02
18:23:25|51609.02
18:23:26|51609.01
18:23:27|51609.01
18:23:29|51609.02
18:23:29|51609.02
18:23:30|51609.01
18:23:31|51609.02
18:23:33|51609.01
18:23:34|51609.01
18:23:34|51609.01
18:23:36|51609.01
18:23:37|51609.02
18:23:38|51609.01
18:23:39|51609.01
18:23:40|51609.02
18:23:41|51609.01
18:23:42|51609.01
18:23:43|51609.01
18:23:44|51609.02
18:23:45|51609.01
18:23:46|51609.02
18:23:47|51609.01
18:23:49|51609.01
18:23:50|51609.01
18:23:50|51609.01
18:23:51|51609.01
18:23:52|51609.01
18:23:53|51609.01
18:23:54|51609.02
18:23:55|51609.01
18:23:57|51609.02
18:23:57|51609.01
18:23:58|51609.01
18:23:59|51609.01
18:24:01|51609.01
18:24:01|51609.01
18:24:02|51609.01
18:24:04|51613.53
18:24:04|51613.52
18:24:06|51613.52
18:24:06|51613.52
18:24:07|51613.53
18:24:08|51613.53
18:24:09|51613.53
18:24:10|51613.52
18:24:11|51613.52
18:24:12|51613.52
18:24:13|51613.52
18:24:14|51613.52
18:24:15|51613.52
18:24:16|51613.53
18:24:17|51613.53
18:24:18|51613.52
18:24:20|51613.52
18:24:20|51613.52
18:24:22|51613.53
18:24:24|51613.52
18:24:24|51613.52
18:24:25|51613.52
18:24:26|51613.52
18:24:28|51613.52
18:24:29|51613.52
18:24:29|51615.
18:24:31|51615.
18:24:31|51615.01
18:24:33|51615.
18:24:34|51615.
18:24:35|51615.01
18:24:36|51615.
18:24:37|51615.
18:24:38|51615.
18:24:39|51615.
18:24:40|51615.
18:24:41|51615.
18:24:42|51615.
18:24:43|51615.01
18:24:44|51615.01
18:24:45|51615.
18:24:46|51615.
18:24:48|51615.
18:24:48|51615.
18:24:49|51615.01
18:24:50|51615.01
18:24:51|51615.
18:24:52|51615.
18:24:53|51615.01
18:24:55|51615.01
18:24:56|51615.
18:24:57|51615.01
18:24:58|51615.
18:24:58|51615.
18:25:00|51615.01
18:25:01|51615.01
18:25:01|51615.
18:25:02|51615.
18:25:04|51615.01
18:25:05|51615.
18:25:06|51615.
18:25:07|51615.05
18:25:07|51615.04
18:25:09|51620.
18:25:10|51619.99
18:25:11|51619.99
18:25:12|51620.1
18:25:14|51622.49
18:25:15|51628.47
18:25:15|51628.46
18:25:16|51628.46
18:25:17|51628.46
18:25:18|51628.46
18:25:19|51628.46
18:25:20|51628.46
18:25:21|51628.47
18:25:22|51628.47
18:25:23|51628.46
18:25:25|51633.33
18:25:26|51633.32
18:25:27|51633.32
18:25:28|51633.33
18:25:29|51634.46
18:25:30|51634.46
18:25:31|51634.46
18:25:32|51635.76
18:25:32|51636.24
18:25:33|51636.23
18:25:35|51636.23
18:25:36|51636.23
18:25:37|51636.24
18:25:38|51636.24
18:25:39|51636.23
18:25:40|51636.24
18:25:41|51636.23
18:25:42|51636.24
18:25:43|51638.6
18:25:44|51638.59
18:25:45|51639.75
18:25:45|51639.75
18:25:46|51640.
18:25:48|51643.
18:25:49|51643.
18:25:50|51646.51
18:25:51|51646.53
18:25:51|51646.52
18:25:53|51646.53
18:25:54|51646.53
18:25:55|51646.53
18:25:56|51646.53
18:25:56|51646.53
18:25:58|51646.53
18:25:59|51646.52
18:26:00|51646.53
18:26:01|51646.53
18:26:02|51646.53
18:26:03|51646.53
18:26:04|51646.53
18:26:05|51646.53
18:26:06|51646.52
18:26:07|51646.53
18:26:08|51646.53
18:26:09|51646.53
18:26:10|51646.53
18:26:11|51646.53
18:26:12|51646.53
18:26:13|51646.53
18:26:14|51646.53
18:26:15|51646.52
18:26:16|51653.81
18:26:17|51656.79
18:26:18|51656.79
18:26:20|51656.8
18:26:21|51656.79
18:26:21|51656.8
18:26:23|51656.8
18:26:23|51656.79
18:26:26|51657.97
18:26:27|51663.15
18:26:27|51663.16
18:26:28|51663.15
18:26:29|51663.17
18:26:31|51663.27
18:26:32|51663.27
18:26:33|51663.28
18:26:34|51665.12
18:26:36|51665.12
18:26:37|51656.8
18:26:37|51656.79
18:26:38|51656.8
18:26:40|51651.98
18:26:41|51651.97
18:26:41|51651.97
18:26:43|51651.97
18:26:43|51651.11
18:26:44|51651.11
18:26:46|51644.96
18:26:46|51638.77
18:26:47|51638.78
18:26:49|51638.77
18:26:50|51638.78
18:26:51|51638.78
18:26:52|51638.78
18:26:53|51631.11
18:26:54|51631.11
18:26:55|51624.01
18:26:56|51624.
18:26:57|51621.38
18:26:59|51621.37
18:26:59|51621.37
18:27:01|51621.38
18:27:02|51621.38
18:27:02|51621.37
18:27:04|51621.38
18:27:05|51627.99
18:27:05|51627.99
18:27:07|51627.99
18:27:07|51628.
18:27:08|51627.99
18:27:10|51627.99
18:27:10|51627.99
18:27:11|51627.99
18:27:12|51627.99
18:27:13|51627.99
18:27:14|51628.
18:27:15|51627.99
18:27:16|51627.99
18:27:17|51628.
18:27:18|51628.
18:27:19|51628.
18:27:20|51627.99
18:27:21|51628.
18:27:22|51628.
18:27:24|51627.99
18:27:24|51628.
18:27:25|51627.99
18:27:27|51628.
18:27:29|51628.
18:27:30|51628.
18:27:30|51627.99
18:27:31|51628.
18:27:33|51627.99
18:27:34|51624.12
18:27:35|51624.13
18:27:36|51624.13
18:27:37|51624.12
18:27:38|51624.12
18:27:39|51624.13
18:27:40|51624.12
18:27:41|51622.52
18:27:42|51621.37
18:27:43|51621.1
18:27:44|51620.94
18:27:45|51616.24
18:27:47|51605.61
18:27:47|51605.56
18:27:49|51600.01
18:27:49|51600.
18:27:50|51600.
18:27:51|51600.01
18:27:52|51600.
18:27:53|51600.01
18:27:55|51600.01
18:27:55|51600.01
18:27:56|51600.
18:27:57|51600.
18:27:58|51600.
18:27:59|51600.
18:28:00|51600.
18:28:01|51589.41
18:28:02|51589.41
18:28:03|51589.42
18:28:04|51589.41
18:28:05|51589.41
18:28:06|51589.42
18:28:07|51589.41
18:28:09|51589.41
18:28:10|51589.42
18:28:10|51589.41
18:28:12|51589.41
18:28:12|51589.41
18:28:14|51589.41
18:28:14|51589.41
18:28:15|51589.42
18:28:16|51589.41
18:28:17|51588.73
18:28:19|51588.73
18:28:19|51588.73
18:28:20|51588.73
18:28:21|51588.73
18:28:22|51588.73
18:28:24|51588.74
18:28:24|51588.74
18:28:25|51588.73
18:28:26|51588.73
18:28:28|51588.73
18:28:29|51588.73
18:28:30|51588.74
18:28:31|51589.42
18:28:32|51589.41
18:28:34|51589.42
18:28:35|51590.58
18:28:36|51590.78
18:28:37|51590.78
18:28:38|51590.78
18:28:39|51590.78
18:28:40|51590.79
18:28:41|51590.78
18:28:42|51590.79
18:28:43|51590.79
18:28:44|51590.79
18:28:45|51590.78
18:28:46|51590.78
18:28:47|51590.79
18:28:47|51590.78
18:28:49|51590.79
18:28:50|51590.79
18:28:51|51590.79
18:28:52|51590.79
18:28:52|51590.79
18:28:53|51590.79
18:28:55|51590.79
18:28:56|51590.78
18:28:57|51590.78
18:28:58|51590.78
18:28:59|51590.78
18:28:59|51590.78
18:29:00|51590.79
18:29:02|51590.78
18:29:03|51590.78
18:29:03|51590.78
18:29:05|51590.78
18:29:06|51590.78
18:29:07|51590.78
18:29:08|51590.78
18:29:09|51590.79
18:29:10|51590.78
18:29:11|51590.78
18:29:12|51590.79
18:29:13|51590.79
18:29:14|51590.79
18:29:15|51590.76
18:29:16|51590.76
18:29:17|51590.76
18:29:18|51590.77
18:29:19|51590.76
18:29:20|51590.76
18:29:21|51590.76
18:29:23|51590.76
18:29:23|51590.77
18:29:24|51590.76
18:29:25|51590.76
18:29:26|51590.76
18:29:28|51590.77
18:29:29|51590.77
18:29:31|51586.61
18:29:31|51586.61
18:29:33|51586.61
18:29:34|51586.62
18:29:34|51586.61
18:29:36|51586.61
18:29:38|51586.62
18:29:39|51586.61
18:29:40|51586.61
18:29:41|51586.61
18:29:41|51586.61
18:29:43|51586.61
18:29:43|51586.61
18:29:45|51586.62
18:29:45|51586.62
18:29:47|51586.61
18:29:48|51586.62
18:29:49|51586.62
18:29:50|51586.61
18:29:51|51586.61
18:29:52|51586.61
18:29:52|51586.61
18:29:53|51586.61
18:29:54|51586.62
18:29:55|51586.61
18:29:57|51586.61
18:29:58|51586.61
18:29:58|51586.61
18:30:00|51586.61
18:30:01|51586.61
18:30:02|51586.61
18:30:02|51586.62
18:30:04|51586.61
18:30:05|51586.62
18:30:05|51586.61
18:30:07|51586.61
18:30:08|51586.61
18:30:08|51586.62
18:30:10|51586.61
18:30:11|51586.61
18:30:12|51586.62
18:30:13|51581.56
18:30:14|51581.43
18:30:15|51581.44
18:30:16|51581.44
18:30:17|51577.
18:30:18|51574.76
18:30:19|51574.77
18:30:20|51574.77
18:30:21|51572.94
18:30:22|51571.42
18:30:23|51570.01
18:30:24|51565.86
18:30:25|51563.07
18:30:27|51561.1
18:30:28|51561.11
18:30:29|51560.
18:30:30|51560.01
18:30:31|51560.
18:30:32|51560.
18:30:34|51560.
18:30:35|51560.
18:30:35|51560.
18:30:37|51560.
18:30:38|51560.01
18:30:39|51558.2
18:30:40|51557.72
18:30:41|51557.72
18:30:42|51557.71
18:30:43|51557.71
18:30:44|51557.72
18:30:45|51557.71
18:30:45|51557.71
18:30:47|51557.71
18:30:48|51557.71
18:30:49|51560.35
18:30:49|51560.34
18:30:51|51558.98
18:30:52|51558.99
18:30:52|51558.99
18:30:54|51558.99
18:30:55|51558.98
18:30:56|51558.97
18:30:56|51558.96
18:30:57|51558.96
18:30:59|51558.97
18:30:59|51558.96
18:31:01|51558.96
18:31:02|51558.96
18:31:03|51558.96
18:31:03|51558.97
18:31:05|51558.96
18:31:06|51558.96
18:31:07|51558.97
18:31:08|51558.96
18:31:09|51558.96
18:31:09|51557.72
18:31:11|51557.71
18:31:12|51557.71
18:31:13|51557.67
18:31:15|51557.66
18:31:16|51557.67
18:31:18|51556.3
18:31:19|51556.31
18:31:20|51556.31
18:31:22|51556.3
18:31:22|51556.3
18:31:24|51556.3
18:31:25|51556.3
18:31:25|51556.31
18:31:27|51556.3
18:31:28|51556.31
18:31:30|51556.3
18:31:31|51556.3
18:31:32|51556.3
18:31:32|51556.3
18:31:33|51556.31
18:31:35|51556.31
18:31:35|51556.31
18:31:37|51556.31
18:31:39|51556.3
18:31:39|51556.31
18:31:40|51556.31
18:31:41|51556.31
18:31:43|51556.31
18:31:44|51556.31
18:31:45|51556.31
18:31:47|51556.3
18:31:48|51556.31
18:31:49|51556.31
18:31:49|51556.31
18:31:50|51556.31
18:31:52|51556.31
18:31:53|51556.31
18:31:53|51556.3
18:31:55|51556.31
18:31:55|51556.3
18:31:57|51556.3
18:31:58|51556.3
18:31:59|51556.31
18:32:00|51556.31
18:32:01|51556.3
18:32:03|51556.31
18:32:03|51555.55
18:32:05|51550.
18:32:05|51548.62
18:32:06|51548.62
18:32:08|51548.62
18:32:09|51548.02
18:32:09|51548.02
18:32:11|51548.02
18:32:12|51548.03
18:32:13|51548.02
18:32:14|51548.03
18:32:15|51548.03
18:32:16|51548.03
18:32:16|51548.02
18:32:17|51548.02
18:32:18|51548.02
18:32:20|51548.02
18:32:20|51548.02
18:32:22|51548.02
18:32:23|51548.02
18:32:24|51548.03
18:32:25|51548.02
18:32:26|51548.02
18:32:27|51548.03
18:32:29|51548.02
18:32:30|51548.03
18:32:31|51546.81
18:32:31|51546.81
18:32:33|51546.82
18:32:35|51542.86
18:32:36|51541.11
18:32:37|51541.1
18:32:38|51541.1
18:32:39|51541.1
18:32:41|51539.48
18:32:42|51538.35
18:32:42|51538.35
18:32:44|51538.34
18:32:44|51537.88
18:32:46|51531.11
18:32:46|51528.22
18:32:47|51518.22
18:32:48|51521.25
18:32:49|51521.24
18:32:50|51521.24
18:32:52|51518.79
18:32:52|51504.01
18:32:53|51504.01
18:32:55|51504.02
18:32:56|51504.01
18:32:57|51501.01
18:32:58|51501.
18:32:59|51501.
18:33:00|51501.
18:33:01|51501.
18:33:02|51501.
18:33:03|51503.82
18:33:04|51508.17
18:33:05|51510.75
18:33:06|51515.6
18:33:07|51519.5
18:33:08|51521.28
18:33:09|51521.28
18:33:10|51524.02
18:33:11|51524.02
18:33:13|51524.03
18:33:13|51521.27
18:33:14|51521.26
18:33:16|51521.26
18:33:17|51521.26
18:33:18|51521.26
18:33:18|51521.26
18:33:20|51521.26
18:33:20|51521.26
18:33:22|51521.26
18:33:23|51521.26
18:33:25|51521.26
18:33:26|51521.27
18:33:26|51521.27
18:33:27|51521.26
18:33:29|51521.26
18:33:29|51521.27
18:33:30|51521.27
18:33:31|51521.26
18:33:32|51521.26
18:33:34|51521.26
18:33:34|51521.26
18:33:36|51521.26
18:33:37|51521.27
18:33:37|51521.26
18:33:39|51521.26
18:33:40|51518.8
18:33:41|51518.8
18:33:42|51518.8
18:33:43|51518.8
18:33:44|51518.8
18:33:45|51519.84
18:33:46|51519.84
18:33:47|51519.84
18:33:48|51519.84
18:33:49|51519.83
18:33:50|51519.84
18:33:51|51519.84
18:33:52|51519.84
18:33:53|51519.83
18:33:54|51519.83
18:33:55|51519.83
18:33:56|51519.84
18:33:57|51519.83
18:33:58|51519.84
18:33:59|51519.84
18:34:00|51519.83
18:34:01|51519.83
18:34:02|51519.84
18:34:03|51519.83
18:34:04|51519.84
18:34:05|51519.83
18:34:06|51519.84
18:34:07|51519.84
18:34:08|51519.83
18:34:09|51519.83
18:34:10|51519.84
18:34:11|51519.83
18:34:12|51519.83
18:34:13|51519.84
18:34:14|51519.83
18:34:15|51519.83
18:34:17|51519.83
18:34:17|51519.83
18:34:18|51519.83
18:34:19|51519.83
18:34:20|51519.84
18:34:22|51519.83
18:34:22|51519.84
18:34:23|51519.84
18:34:24|51519.83
18:34:25|51519.83
18:34:26|51519.83
18:34:28|51519.83
18:34:28|51519.84
18:34:29|51519.84
18:34:31|51519.83
18:34:32|51519.84
18:34:34|51519.84
18:34:34|51519.84
18:34:35|51519.83
18:34:36|51519.84
18:34:38|51520.
18:34:38|51519.99
18:34:39|51520.
18:34:41|51519.99
18:34:42|51520.
18:34:43|51520.
18:34:44|51519.99
18:34:44|51521.22
18:34:45|51525.06
18:34:47|51525.05
18:34:48|51525.05
18:34:48|51525.06
18:34:50|51525.05
18:34:51|51531.1
18:34:51|51536.
18:34:52|51535.99
18:34:53|51536.
18:34:55|51535.99
18:34:56|51536.
18:34:56|51536.
18:34:58|51536.
18:34:59|51535.99
18:34:59|51536.
18:35:00|51535.99
18:35:02|51535.99
18:35:02|51535.99
18:35:04|51529.42
18:35:05|51522.
18:35:06|51518.8
18:35:07|51518.8
18:35:07|51518.81
18:35:09|51518.8
18:35:10|51518.81
18:35:11|51518.81
18:35:12|51518.8
18:35:13|51518.8
18:35:13|51518.8
18:35:15|51518.81
18:35:16|51518.8
18:35:17|51518.81
18:35:18|51516.
18:35:19|51516.01
18:35:20|51516.01
18:35:21|51516.01
18:35:22|51516.01
18:35:23|51516.01
18:35:24|51516.
18:35:25|51516.
18:35:26|51516.01
18:35:27|51516.01
18:35:28|51516.01
18:35:29|51513.22
18:35:30|51513.21
18:35:31|51513.22
18:35:33|51513.22
18:35:33|51513.21
18:35:34|51513.22
18:35:36|51513.21
18:35:37|51513.21
18:35:38|51513.22
18:35:40|51515.77
18:35:40|51515.77
18:35:42|51515.77
18:35:43|51521.99
18:35:44|51521.99
18:35:45|51522.
18:35:46|51521.99
18:35:47|51522.
18:35:48|51521.99
18:35:49|51521.99
18:35:50|51521.99
18:35:51|51522.
18:35:52|51532.65
18:35:53|51532.64
18:35:54|51532.65
18:35:55|51532.65
18:35:55|51532.65
18:35:57|51532.65
18:35:58|51532.65
18:35:59|51532.64
18:36:00|51532.64
18:36:00|51532.64
18:36:02|51532.65
18:36:03|51532.64
18:36:04|51532.65
18:36:05|51536.12
18:36:06|51536.18
18:36:07|51536.18
18:36:08|51543.99
18:36:08|51543.99
18:36:09|51532.06
18:36:11|51532.06
18:36:12|51532.05
18:36:13|51532.05
18:36:14|51532.06
18:36:15|51532.06
18:36:16|51532.06
18:36:17|51532.06
18:36:18|51532.06
18:36:19|51532.06
18:36:20|51532.05
18:36:21|51532.05
18:36:22|51524.85
18:36:23|51524.85
18:36:24|51524.85
18:36:25|51524.85
18:36:26|51524.84
18:36:27|51524.84
18:36:28|51524.84
18:36:29|51524.84
18:36:30|51524.84
18:36:31|51524.84
18:36:33|51524.85
18:36:33|51524.85
18:36:35|51524.85
18:36:35|51524.84
18:36:37|51524.85
18:36:38|51524.85
18:36:38|51524.85
18:36:40|51524.84
18:36:41|51524.84
18:36:42|51524.85
18:36:43|51532.05
18:36:44|51532.05
18:36:45|51539.97
18:36:46|51539.98
18:36:46|51539.98
18:36:48|51541.09
18:36:49|51541.09
18:36:50|51541.1
18:36:50|51541.1
18:36:52|51541.58
18:36:53|51544.55
18:36:54|51544.55
18:36:54|51544.56
18:36:55|51544.56
18:36:57|51544.55
18:36:58|51544.56
18:36:59|51544.55
18:37:00|51544.55
18:37:01|51544.55
18:37:02|51544.55
18:37:03|51544.55
18:37:04|51544.56
18:37:06|51544.55
18:37:06|51544.55
18:37:07|51544.55
18:37:09|51544.56
18:37:09|51544.56
18:37:10|51544.56
18:37:11|51544.56
18:37:12|51544.55
18:37:13|51544.55
18:37:14|51544.56
18:37:15|51544.56
18:37:17|51550.
18:37:18|51552.94
18:37:19|51552.95
18:37:20|51552.95
18:37:21|51552.95
18:37:21|51552.95
18:37:22|51552.94
18:37:23|51552.94
18:37:25|51552.94
18:37:26|51552.95
18:37:27|51552.94
18:37:28|51552.94
18:37:28|51552.95
18:37:30|51552.95
18:37:30|51556.08
18:37:32|51556.07
18:37:34|51556.08
18:37:34|51556.08
18:37:36|51556.07
18:37:36|51556.07
18:37:37|51556.07
18:37:38|51556.07
18:37:40|51556.08
18:37:41|51556.08
18:37:41|51556.08
18:37:42|51556.08
18:37:44|51556.08
18:37:45|51556.07
18:37:46|51556.07
18:37:47|51556.08
18:37:48|51556.08
18:37:49|51556.08
18:37:50|51556.08
18:37:51|51553.2
18:37:52|51552.95
18:37:53|51552.95
18:37:54|51552.95
18:37:55|51552.94
18:37:56|51552.94
18:37:58|51552.95
18:37:58|51552.95
18:38:00|51552.94
18:38:00|51552.94
18:38:01|51552.95
18:38:03|51552.94
18:38:03|51552.94
18:38:04|51552.95
18:38:06|51552.94
18:38:06|51552.94
18:38:07|51552.94
18:38:08|51552.95
18:38:10|51552.95
18:38:11|51552.95
18:38:12|51557.71
18:38:13|51557.72
18:38:14|51557.72
18:38:15|51557.71
18:38:15|51557.71
18:38:16|51557.71
18:38:18|51557.71
18:38:19|51557.71
18:38:20|51557.71
18:38:20|51557.72
18:38:22|51557.71
18:38:23|51557.71
18:38:23|51557.72
18:38:25|51557.72
18:38:26|51557.71
18:38:26|51557.71
18:38:27|51557.71
18:38:29|51557.71
18:38:29|51557.72
18:38:31|51557.71
18:38:33|51557.71
18:38:33|51557.71
18:38:34|51557.71
18:38:36|51557.72
18:38:36|51557.71
18:38:38|51557.71
18:38:39|51557.72
18:38:40|51557.72
18:38:42|51557.71
18:38:44|51557.72
18:38:44|51557.71
18:38:46|51557.72
18:38:47|51557.72
18:38:48|51557.72
18:38:48|51557.72
18:38:49|51557.71
18:38:51|51557.72
18:38:51|51557.72
18:38:52|51557.72
18:38:54|51557.71
18:38:54|51557.72
18:38:56|51557.72
18:38:57|51557.71
18:38:58|51557.71
18:38:59|51557.71
18:39:00|51557.72
18:39:01|51557.72
18:39:02|51557.72
18:39:03|51557.72
18:39:04|51557.72
18:39:05|51557.72
18:39:06|51557.72
18:39:07|51557.71
18:39:08|51557.72
18:39:10|51557.71
18:39:11|51557.71
18:39:12|51557.72
18:39:13|51557.72
18:39:14|51557.72
18:39:14|51557.72
18:39:16|51557.72
18:39:17|51557.71
18:39:18|51557.72
18:39:19|51557.71
18:39:20|51557.71
18:39:21|51557.71
18:39:23|51557.71
18:39:24|51557.71
18:39:24|51557.72
18:39:25|51557.72
18:39:26|51562.94
18:39:27|51563.05
18:39:28|51563.05
18:39:29|51563.05
18:39:30|51563.05
18:39:31|51563.06
18:39:32|51563.05
18:39:34|51563.06
18:39:34|51563.06
18:39:36|51563.06
18:39:37|51563.06
18:39:38|51563.05
18:39:39|51563.06
18:39:40|51563.05
18:39:41|51563.06
18:39:42|51563.06
18:39:43|51563.05
18:39:44|51565.8
18:39:45|51565.81
18:39:46|51565.82
18:39:47|51565.82
18:39:48|51565.81
18:39:49|51565.82
18:39:51|51565.82
18:39:51|51568.
18:39:52|51568.
18:39:54|51568.
18:39:55|51569.84
18:39:56|51569.83
18:39:57|51569.83
18:39:58|51569.84
18:39:58|51569.84
18:40:00|51571.09
18:40:01|51571.8
18:40:02|51572.05
18:40:03|51572.04
18:40:04|51572.04
18:40:05|51572.04
18:40:06|51572.04
18:40:07|51572.05
18:40:08|51572.05
18:40:09|51572.04
18:40:10|51569.83
18:40:11|51558.69
18:40:12|51558.69
18:40:13|51558.69
18:40:14|51558.69
18:40:15|51559.89
18:40:16|51561.6
18:40:17|51561.83
18:40:18|51561.83
18:40:19|51561.82
18:40:20|51561.83
18:40:21|51561.82
18:40:22|51561.83
18:40:23|51561.83
18:40:24|51561.83
18:40:25|51561.82
18:40:26|51561.83
18:40:28|51561.82
18:40:29|51561.83
18:40:29|51561.83
18:40:31|51561.82
18:40:31|51561.83
18:40:32|51561.83
18:40:33|51561.83
18:40:34|51561.83
18:40:36|51561.83
18:40:37|51561.83
18:40:39|51561.82
18:40:39|51561.83
18:40:41|51561.82
18:40:42|51561.82
18:40:43|51561.82
18:40:43|51561.83
18:40:45|51561.83
18:40:46|51561.83
18:40:46|51561.83
18:40:47|51561.82
18:40:49|51561.82
18:40:50|51561.83
18:40:51|51561.83
18:40:52|51561.83
18:40:53|51561.82
18:40:53|51561.82
18:40:54|51561.83
18:40:56|51561.83
18:40:57|51561.83
18:40:58|51561.83
18:40:59|51561.83
18:41:00|51561.83
18:41:01|51561.83
18:41:03|51561.83
18:41:04|51561.83
18:41:05|51561.83
18:41:06|51561.82
18:41:07|51561.82
18:41:08|51561.82
18:41:10|51561.83
18:41:11|51561.82
18:41:11|51561.82
18:41:12|51561.82
18:41:14|51561.83
18:41:15|51561.83
18:41:16|51561.82
18:41:16|51561.83
18:41:18|51561.82
18:41:18|51561.82
18:41:21|51561.82
18:41:22|51561.83
18:41:22|51561.82
18:41:24|51561.82
18:41:24|51561.83
18:41:25|51561.82
18:41:27|51561.82
18:41:28|51567.96
18:41:28|51569.99
18:41:29|51569.99
18:41:30|51569.99
18:41:32|51569.99
18:41:33|51570.
18:41:34|51570.
18:41:35|51570.
18:41:37|51569.99
18:41:38|51570.
18:41:39|51570.
18:41:40|51570.
18:41:41|51569.99
18:41:43|51569.99
18:41:44|51569.99
18:41:44|51570.
18:41:45|51570.
18:41:47|51569.99
18:41:48|51569.99
18:41:49|51569.99
18:41:50|51570.
18:41:51|51570.
18:41:52|51570.
18:41:53|51569.99
18:41:53|51569.99
18:41:55|51569.99
18:41:56|51570.
18:41:57|51569.99
18:41:58|51570.
18:41:59|51570.
18:42:00|51570.
18:42:00|51569.99
18:42:02|51570.
18:42:02|51570.
18:42:05|51570.
18:42:05|51569.99
18:42:06|51570.
18:42:08|51570.
18:42:08|51569.99
18:42:10|51570.
18:42:11|51569.99
18:42:12|51569.99
18:42:12|51569.99
18:42:14|51570.
18:42:15|51569.99
18:42:15|51569.99
18:42:17|51569.99
18:42:18|51570.
18:42:19|51569.99
18:42:20|51569.99
18:42:21|51579.54
18:42:23|51579.59
18:42:23|51579.6
18:42:25|51579.59
18:42:26|51579.59
18:42:26|51587.98
18:42:28|51587.98
18:42:28|51587.98
18:42:30|51587.98
18:42:31|51587.98
18:42:31|51587.98
18:42:33|51587.99
18:42:34|51587.98
18:42:35|51587.99
18:42:36|51587.99
18:42:37|51588.32
18:42:38|51588.32
18:42:39|51588.32
18:42:39|51588.33
18:42:41|51588.32
18:42:42|51588.32
18:42:43|51588.32
18:42:44|51588.33
18:42:45|51588.33
18:42:46|51588.32
18:42:47|51588.32
18:42:48|51588.32
18:42:49|51588.33
18:42:50|51588.33
18:42:51|51588.33
18:42:52|51588.32
18:42:53|51588.33
18:42:54|51588.32
18:42:55|51588.32
18:42:56|51588.32
18:42:57|51588.33
18:42:58|51588.32
18:42:59|51588.32
18:43:00|51588.32
18:43:01|51593.43
18:43:02|51596.
18:43:03|51596.
18:43:04|51596.01
18:43:05|51597.01
18:43:06|51597.02
18:43:07|51597.01
18:43:09|51597.01
18:43:09|51597.01
18:43:10|51597.02
18:43:12|51597.01
18:43:13|51597.01
18:43:13|51600.26
18:43:14|51617.67
18:43:15|51630.3
18:43:16|51626.02
18:43:17|51628.58
18:43:19|51631.09
18:43:19|51631.09
18:43:20|51631.09
18:43:22|51631.1
18:43:23|51631.09
18:43:24|51631.09
18:43:24|51640.28
18:43:26|51641.09
18:43:27|51641.09
18:43:28|51641.1
18:43:29|51655.55
18:43:30|51655.55
18:43:31|51658.42
18:43:32|51658.42
18:43:33|51658.42
18:43:34|51658.42
18:43:35|51652.59
18:43:36|51650.48
18:43:37|51650.02
18:43:38|51649.62
18:43:39|51649.61
18:43:40|51649.61
18:43:41|51649.61
18:43:42|51649.61
18:43:43|51649.62
18:43:44|51649.61
18:43:45|51668.42
18:43:46|51676.
18:43:48|51676.
18:43:48|51675.24
18:43:49|51675.24
18:43:50|51675.24
18:43:51|51675.23
18:43:52|51677.06
18:43:53|51677.07
18:43:54|51677.06
18:43:55|51677.06
18:43:56|51677.06
18:43:57|51677.06
18:43:58|51677.06
18:44:00|51677.06
18:44:00|51677.06
18:44:01|51677.06
18:44:02|51670.
18:44:03|51670.
18:44:04|51670.
18:44:05|51670.
18:44:06|51670.
18:44:07|51668.
18:44:08|51667.75
18:44:09|51667.75
18:44:10|51666.
18:44:11|51666.01
18:44:13|51666.
18:44:13|51666.01
18:44:15|51666.01
18:44:15|51663.8
18:44:17|51663.3
18:44:18|51662.58
18:44:19|51662.59
18:44:20|51662.58
18:44:21|51662.58
18:44:22|51662.58
18:44:23|51662.58
18:44:24|51657.8
18:44:25|51656.66
18:44:27|51656.66
18:44:28|51656.66
18:44:28|51656.66
18:44:30|51656.67
18:44:31|51656.66
18:44:32|51656.66
18:44:33|51656.66
18:44:34|51656.67
18:44:35|51656.66
18:44:37|51656.67
18:44:37|51656.66
18:44:39|51656.66
18:44:39|51656.67
18:44:40|51656.67
18:44:42|51656.66
18:44:43|51656.66
18:44:44|51656.66
18:44:45|51656.66
18:44:46|51656.66
18:44:47|51656.66
18:44:47|51656.66
18:44:49|51656.66
18:44:50|51656.67
18:44:50|51656.67
18:44:52|51656.66
18:44:52|51656.67
18:44:53|51656.67
18:44:54|51656.67
18:44:56|51656.66
18:44:57|51656.66
18:44:58|51656.66
18:44:59|51656.66
18:45:00|51656.66
18:45:02|51656.67
18:45:02|51656.66
18:45:04|51656.66
18:45:05|51656.66
18:45:06|51656.66
18:45:06|51651.1
18:45:08|51651.11
18:45:09|51651.11
18:45:10|51650.02
18:45:10|51650.02
18:45:12|51647.71
18:45:13|51647.71
18:45:14|51646.88
18:45:15|51642.29
18:45:15|51641.11
18:45:17|51637.04
18:45:18|51637.03
18:45:19|51637.02
18:45:20|51637.02
18:45:21|51637.02
18:45:22|51637.02
18:45:23|51637.03
18:45:25|51637.03
18:45:26|51637.03
18:45:27|51637.02
18:45:28|51637.02
18:45:29|51637.02
18:45:29|51644.71
18:45:31|51644.72
18:45:32|51640.
18:45:33|51638.58
18:45:34|51637.03
18:45:34|51637.02
18:45:36|51637.02
18:45:37|51637.02
18:45:38|51637.02
18:45:39|51637.02
18:45:39|51637.02
18:45:41|51637.02
18:45:42|51637.02
18:45:42|51637.02
18:45:44|51637.02
18:45:45|51637.03
18:45:46|51637.02
18:45:47|51637.03
18:45:48|51637.02
18:45:49|51637.03
18:45:50|51637.02
18:45:52|51637.02
18:45:52|51637.02
18:45:53|51637.02
18:45:54|51637.03
18:45:55|51637.02
18:45:56|51629.02
18:45:57|51628.87
18:45:58|51628.86
18:45:59|51628.87
18:46:00|51628.86
18:46:01|51627.83
18:46:03|51627.77
18:46:04|51627.77
18:46:05|51627.77
18:46:05|51627.77
18:46:07|51627.77
18:46:08|51627.77
18:46:08|51627.78
18:46:10|51627.77
18:46:10|51627.77
18:46:12|51627.78
18:46:13|51627.77
18:46:13|51627.77
18:46:15|51627.78
18:46:16|51627.77
18:46:16|51627.78
18:46:18|51627.78
18:46:18|51627.78
18:46:20|51627.77
18:46:21|51627.78
18:46:22|51627.77
18:46:23|51627.77
18:46:24|51627.77
18:46:26|51627.78
18:46:26|51627.77
18:46:28|51627.77
18:46:29|51627.78
18:46:30|51627.77
18:46:31|51627.78
18:46:32|51627.77
18:46:33|51627.77
18:46:34|51627.78
18:46:36|51627.78
18:46:36|51627.77
18:46:37|51635.99
18:46:39|51635.99
18:46:39|51635.99
18:46:40|51635.99
18:46:41|51636.
18:46:42|51636.
18:46:43|51636.
18:46:44|51635.99
18:46:45|51635.99
18:46:47|51636.
18:46:47|51635.99
18:46:48|51635.99
18:46:49|51635.99
18:46:50|51635.99
18:46:52|51635.99
18:46:52|51635.99
18:46:53|51635.99
18:46:55|51636.
18:46:56|51635.99
18:46:57|51635.99
18:46:58|51635.99
18:46:59|51636.
18:47:00|51635.99
18:47:01|51636.
18:47:03|51635.99
18:47:04|51636.
18:47:04|51636.
18:47:06|51635.99
18:47:07|51636.
18:47:08|51635.99
18:47:09|51636.
18:47:10|51636.
18:47:11|51635.99
18:47:12|51635.99
18:47:13|51636.
18:47:15|51636.
18:47:16|51635.99
18:47:17|51635.99
18:47:17|51640.5
18:47:18|51641.09
18:47:20|51646.31
18:47:20|51646.31
18:47:21|51646.31
18:47:23|51646.32
18:47:24|51646.31
18:47:25|51646.32
18:47:25|51646.32
18:47:27|51646.31
18:47:29|51646.53
18:47:30|51646.82
18:47:30|51646.84
18:47:31|51646.84
18:47:33|51646.83
18:47:34|51646.84
18:47:35|51646.86
18:47:35|51646.86
18:47:36|51647.43
18:47:38|51647.44
18:47:39|51661.09
18:47:39|51664.42
18:47:40|51664.41
18:47:42|51664.42
18:47:43|51664.41
18:47:44|51664.41
18:47:45|51664.42
18:47:46|51664.41
18:47:47|51664.42
18:47:48|51664.42
18:47:49|51664.42
18:47:50|51664.41
18:47:51|51664.41
18:47:53|51664.42
18:47:53|51664.41
18:47:55|51664.41
18:47:56|51664.42
18:47:57|51664.42
18:47:58|51664.41
18:47:59|51664.41
18:48:00|51664.42
18:48:01|51664.41
18:48:02|51664.42
18:48:03|51664.41
18:48:04|51664.41
18:48:05|51664.41
18:48:06|51664.41
18:48:07|51664.42
18:48:08|51668.46
18:48:09|51671.09
18:48:10|51676.47
18:48:11|51678.86
18:48:12|51679.99
18:48:13|51706.21
18:48:14|51686.56
18:48:15|51696.42
18:48:16|51696.41
18:48:17|51692.
18:48:18|51692.
18:48:19|51688.5
18:48:20|51684.48
18:48:21|51691.19
18:48:22|51694.78
18:48:23|51696.44
18:48:24|51696.43
18:48:25|51696.44
18:48:27|51696.44
18:48:28|51701.1
18:48:29|51708.85
18:48:30|51702.96
18:48:31|51692.66
18:48:32|51692.65
18:48:33|51681.11
18:48:34|51681.1
18:48:35|51681.1
18:48:36|51681.1
18:48:38|51690.
18:48:38|51691.97
18:48:39|51691.97
18:48:41|51691.98
18:48:42|51691.98
18:48:42|51691.97
18:48:44|51691.97
18:48:45|51691.97
18:48:45|51691.97
18:48:46|51691.97
18:48:48|51691.98
18:48:49|51691.98
18:48:50|51691.98
18:48:50|51698.32
18:48:51|51698.31
18:48:53|51698.31
18:48:54|51698.31
18:48:55|51698.32
18:48:55|51698.32
18:48:56|51698.32
18:48:57|51698.32
18:48:59|51698.31
18:48:59|51698.31
18:49:01|51698.32
18:49:02|51698.32
18:49:03|51685.
18:49:03|51676.21
18:49:05|51676.21
18:49:06|51676.21
18:49:07|51661.1
18:49:07|51658.65
18:49:09|51670.19
18:49:10|51670.18
18:49:11|51670.18
18:49:12|51683.3
18:49:13|51683.3
18:49:14|51683.3
18:49:15|51683.3
18:49:15|51677.54
18:49:17|51677.54
18:49:18|51677.54
18:49:19|51677.54
18:49:19|51677.54
18:49:21|51677.54
18:49:22|51677.54
18:49:23|51677.54
18:49:23|51677.54
18:49:24|51677.55
18:49:25|51677.54
18:49:26|51677.55
18:49:27|51677.54
18:49:30|51677.54
18:49:30|51686.57
18:49:32|51686.56
18:49:34|51686.56
18:49:34|51686.56
18:49:36|51686.57
18:49:36|51686.56
18:49:38|51682.2
18:49:39|51682.21
18:49:40|51672.
18:49:40|51671.81
18:49:41|51683.86
18:49:42|51683.85
18:49:44|51683.85
18:49:44|51683.85
18:49:46|51683.86
18:49:47|51683.85
18:49:48|51683.86
18:49:49|51684.89
18:49:49|51684.9
18:49:51|51684.89
18:49:52|51684.89
18:49:53|51684.9
18:49:54|51684.9
18:49:54|51684.89
18:49:56|51684.89
18:49:57|51684.89
18:49:58|51684.9
18:49:58|51680.89
18:49:59|51680.88
18:50:00|51674.99
18:50:02|51672.4
18:50:02|51672.09
18:50:04|51672.1
18:50:05|51672.1
18:50:05|51672.1
18:50:07|51672.09
18:50:09|51674.99
18:50:10|51674.98
18:50:11|51674.98
18:50:11|51674.98
18:50:12|51674.98
18:50:14|51674.98
18:50:14|51674.98
18:50:16|51674.99
18:50:16|51674.98
18:50:17|51674.98
18:50:18|51674.98
18:50:20|51674.99
18:50:21|51674.99
18:50:22|51674.98
18:50:23|51674.98
18:50:24|51669.74
18:50:25|51669.75
18:50:27|51669.75
18:50:29|51669.75
18:50:30|51672.14
18:50:31|51672.13
18:50:32|51672.14
18:50:33|51672.14
18:50:33|51672.14
18:50:35|51672.14
18:50:36|51672.14
18:50:37|51672.14
18:50:38|51672.14
18:50:39|51672.14
18:50:41|51672.14
18:50:41|51672.14
18:50:42|51672.13
18:50:44|51672.14
18:50:44|51672.13
18:50:45|51672.14
18:50:47|51666.02
18:50:48|51666.01
18:50:49|51666.01
18:50:50|51666.02
18:50:51|51666.02
18:50:52|51666.02
18:50:53|51666.02
18:50:54|51666.01
18:50:55|51666.01
18:50:56|51666.01
18:50:57|51666.01
18:50:58|51666.01
18:50:59|51666.02
18:51:00|51666.02
18:51:01|51666.02
18:51:02|51666.01
18:51:04|51666.01
18:51:05|51666.02
18:51:06|51666.02
18:51:07|51666.02
18:51:08|51666.01
18:51:09|51666.02
18:51:09|51666.01
18:51:11|51666.01
18:51:12|51666.01
18:51:13|51666.01
18:51:13|51666.01
18:51:15|51666.02
18:51:16|51666.01
18:51:18|51666.02
18:51:19|51673.99
18:51:20|51678.
18:51:21|51677.99
18:51:22|51677.99
18:51:23|51677.99
18:51:24|51678.
18:51:25|51678.
18:51:27|51678.
18:51:28|51677.99
18:51:29|51678.
18:51:30|51677.99
18:51:31|51677.99
18:51:32|51677.99
18:51:34|51678.
18:51:35|51677.99
18:51:35|51677.99
18:51:37|51678.
18:51:38|51678.
18:51:38|51677.99
18:51:39|51677.99
18:51:40|51678.
18:51:41|51677.99
18:51:42|51677.99
18:51:44|51675.36
18:51:45|51673.99
18:51:45|51673.98
18:51:46|51673.99
18:51:48|51673.99
18:51:48|51673.99
18:51:49|51673.98
18:51:51|51669.89
18:51:51|51666.56
18:51:53|51666.56
18:51:53|51666.56
18:51:54|51664.41
18:51:55|51664.41
18:51:56|51664.4
18:51:57|51663.14
18:51:58|51663.14
18:51:59|51661.43
18:52:01|51658.83
18:52:02|51658.41
18:52:02|51658.41
18:52:04|51652.78
18:52:05|51652.53
18:52:06|51652.53
18:52:07|51649.24
18:52:07|51648.91
18:52:08|51648.9
18:52:10|51648.9
18:52:11|51648.91
18:52:12|51648.9
18:52:13|51644.81
18:52:13|51644.8
18:52:15|51639.36
18:52:15|51637.05
18:52:17|51631.1
18:52:19|51631.1
18:52:20|51631.1
18:52:21|51631.11
18:52:22|51631.11
18:52:23|51631.1
18:52:25|51631.1
18:52:26|51631.1
18:52:27|51631.11
18:52:28|51631.11
18:52:29|51631.11
18:52:30|51631.11
18:52:31|51631.11
18:52:32|51631.11
18:52:33|51631.1
18:52:34|51627.78
18:52:34|51627.78
18:52:36|51627.78
18:52:37|51627.77
18:52:38|51627.78
18:52:38|51627.78
18:52:40|51627.78
18:52:41|51627.77
18:52:42|51627.77
18:52:43|51627.78
18:52:44|51627.77
18:52:45|51627.78
18:52:46|51627.77
18:52:47|51627.77
18:52:48|51627.77
18:52:49|51627.78
18:52:51|51627.78
18:52:51|51627.78
18:52:52|51627.77
18:52:53|51627.78
18:52:54|51627.77
18:52:55|51627.77
18:52:56|51627.77
18:52:57|51627.77
18:52:58|51627.77
18:52:59|51627.78
18:53:01|51627.78
18:53:01|51627.78
18:53:02|51627.77
18:53:04|51627.78
18:53:05|51627.77
18:53:05|51627.78
18:53:06|51627.78
18:53:07|51627.78
18:53:09|51627.78
18:53:10|51627.78
18:53:11|51627.77
18:53:11|51627.77
18:53:12|51627.77
18:53:14|51627.79
18:53:15|51630.39
18:53:16|51630.39
18:53:17|51630.4
18:53:18|51630.4
18:53:19|51630.39
18:53:20|51627.77
18:53:22|51621.11
18:53:23|51621.1
18:53:23|51621.1
18:53:25|51621.1
18:53:26|51621.11
18:53:27|51621.1
18:53:28|51621.11
18:53:29|51621.11
18:53:30|51616.01
18:53:31|51616.01
18:53:32|51616.01
18:53:33|51616.01
18:53:34|51616.01
18:53:35|51616.01
18:53:36|51611.38
18:53:37|51611.39
18:53:38|51611.39
18:53:39|51611.38
18:53:40|51611.38
18:53:41|51611.1
18:53:42|51605.66
18:53:43|51604.14
18:53:44|51604.15
18:53:45|51604.15
18:53:46|51604.15
18:53:47|51603.64
18:53:48|51603.61
18:53:49|51603.6
18:53:50|51603.6
18:53:51|51603.6
18:53:52|51602.09
18:53:53|51602.09
18:53:55|51602.09
18:53:55|51602.1
18:53:57|51609.86
18:53:57|51610.
18:53:59|51610.
18:53:59|51610.
18:54:01|51609.99
18:54:01|51610.
18:54:03|51606.66
18:54:04|51606.66
18:54:04|51606.66
18:54:06|51606.66
18:54:07|51606.66
18:54:08|51606.66
18:54:09|51606.66
18:54:09|51606.66
18:54:10|51606.66
18:54:12|51606.67
18:54:12|51606.66
18:54:14|51606.66
18:54:15|51606.19
18:54:16|51606.
18:54:17|51606.
18:54:18|51604.01
18:54:19|51604.02
18:54:21|51603.96
18:54:22|51603.96
18:54:23|51603.46
18:54:25|51602.1
18:54:25|51602.1
18:54:27|51602.09
18:54:28|51602.09
18:54:29|51602.09
18:54:29|51607.71
18:54:31|51610.84
18:54:32|51612.41
18:54:33|51612.42
18:54:34|51612.42
18:54:34|51615.3
18:54:36|51618.
18:54:37|51618.
18:54:38|51618.
18:54:39|51618.01
18:54:40|51618.
18:54:41|51618.
18:54:43|51621.07
18:54:43|51621.09
18:54:44|51621.09
18:54:46|51623.37
18:54:46|51623.4
18:54:48|51623.4
18:54:49|51623.4
18:54:50|51623.41
18:54:50|51623.41
18:54:52|51623.41
18:54:52|51623.41
18:54:53|51623.4
18:54:55|51623.4
18:54:55|51624.6
18:54:56|51624.6
18:54:58|51624.6
18:54:58|51624.61
18:54:59|51624.61
18:55:01|51646.32
18:55:02|51646.31
18:55:03|51645.56
18:55:04|51639.42
18:55:04|51634.01
18:55:06|51634.
18:55:07|51634.
18:55:08|51639.87
18:55:09|51639.86
18:55:10|51639.86
18:55:10|51641.66
18:55:12|51650.46
18:55:13|51651.14
18:55:13|51651.13
18:55:15|51651.14
18:55:16|51651.13
18:55:17|51651.14
18:55:18|51656.91
18:55:19|51658.74
18:55:20|51658.73
18:55:22|51658.73
18:55:23|51658.73
18:55:24|51658.73
18:55:25|51658.73
18:55:26|51658.73
18:55:27|51658.73
18:55:28|51653.06
18:55:29|51650.
18:55:30|51650.
18:55:31|51650.01
18:55:32|51650.01
18:55:33|51650.
18:55:34|51650.01
18:55:36|51650.
18:55:36|51650.01
18:55:37|51650.
18:55:39|51650.
18:55:40|51650.
18:55:42|51650.01
18:55:42|51650.
18:55:44|51650.
18:55:45|51650.
18:55:45|51661.1
18:55:47|51661.1
18:55:48|51661.09
18:55:49|51661.09
18:55:50|51661.09
18:55:51|51661.1
18:55:53|51661.09
18:55:53|51664.46
18:55:55|51664.47
18:55:55|51664.46
18:55:57|51668.11
18:55:58|51668.12
18:55:59|51668.11
18:55:59|51671.09
18:56:01|51671.09
18:56:02|51671.1
18:56:03|51671.1
18:56:04|51671.1
18:56:05|51671.09
18:56:05|51671.1
18:56:07|51674.04
18:56:08|51683.84
18:56:08|51687.38
18:56:10|51691.1
18:56:11|51691.09
18:56:12|51691.09
18:56:13|51691.09
18:56:14|51691.09
18:56:15|51693.99
18:56:16|51695.6
18:56:17|51696.78
18:56:18|51696.77
18:56:18|51696.77
18:56:20|51696.77
18:56:21|51696.78
18:56:22|51696.78
18:56:23|51709.28
18:56:24|51711.09
18:56:25|51711.1
18:56:26|51711.09
18:56:27|51711.1
18:56:28|51711.09
18:56:30|51711.09
18:56:31|51711.09
18:56:31|51711.09
18:56:32|51711.1
18:56:33|51711.09
18:56:35|51711.1
18:56:37|51711.09
18:56:38|51711.1
18:56:39|51711.09
18:56:39|51707.02
18:56:41|51707.01
18:56:42|51707.01
18:56:43|51707.01
18:56:44|51707.01
18:56:46|51707.01
18:56:46|51707.02
18:56:47|51707.02
18:56:49|51707.02
18:56:49|51707.01
18:56:51|51707.01
18:56:51|51707.01
18:56:53|51707.01
18:56:53|51707.01
18:56:55|51707.01
18:56:56|51707.01
18:56:56|51707.01
18:56:57|51707.01
18:56:58|51707.01
18:56:59|51707.02
18:57:01|51707.01
18:57:02|51707.02
18:57:02|51707.02
18:57:03|51707.01
18:57:05|51707.02
18:57:06|51702.01
18:57:06|51702.01
18:57:08|51702.
18:57:09|51702.
18:57:10|51702.01
18:57:11|51702.
18:57:12|51702.
18:57:13|51702.
18:57:14|51702.01
18:57:15|51702.01
18:57:16|51702.
18:57:17|51702.
18:57:18|51702.
18:57:20|51702.01
18:57:20|51702.01
18:57:21|51702.
18:57:23|51702.
18:57:23|51702.
18:57:24|51706.4
18:57:25|51708.41
18:57:27|51708.41
18:57:27|51708.41
18:57:28|51708.41
18:57:29|51708.41
18:57:30|51708.42
18:57:31|51708.41
18:57:32|51708.41
18:57:34|51708.41
18:57:35|51708.42
18:57:36|51708.41
18:57:37|51708.41
18:57:39|51708.41
18:57:39|51708.42
18:57:40|51708.42
18:57:41|51708.42
18:57:42|51708.41
18:57:43|51707.51
18:57:44|51704.65
18:57:45|51704.65
18:57:47|51704.66
18:57:47|51702.51
18:57:48|51702.52
18:57:50|51700.
18:57:51|51700.
18:57:52|51700.01
18:57:53|51700.01
18:57:54|51700.
18:57:55|51700.01
18:57:56|51700.01
18:57:58|51700.01
18:57:59|51700.
18:58:00|51700.01
18:58:01|51700.01
18:58:02|51700.01
18:58:03|51700.01
18:58:04|51700.01
18:58:05|51700.01
18:58:05|51701.36
18:58:06|51707.05
18:58:08|51707.05
18:58:09|51707.05
18:58:10|51707.06
18:58:11|51707.06
18:58:12|51707.06
18:58:12|51707.06
18:58:13|51707.06
18:58:15|51707.05
18:58:16|51707.06
18:58:17|51707.06
18:58:18|51707.05
18:58:19|51707.05
18:58:19|51707.06
18:58:21|51707.05
18:58:22|51707.06
18:58:23|51707.06
18:58:24|51707.06
18:58:25|51707.06
18:58:26|51707.06
18:58:27|51707.06
18:58:28|51707.05
18:58:29|51707.05
18:58:30|51707.06
18:58:31|51707.06
18:58:33|51707.06
18:58:33|51707.05
18:58:34|51708.4
18:58:35|51713.39
18:58:36|51713.39
18:58:38|51713.39
18:58:39|51713.39
18:58:41|51713.4
18:58:42|51713.39
18:58:43|51710.06
18:58:44|51710.
18:58:45|51710.
18:58:45|51710.01
18:58:46|51710.01
18:58:48|51710.
18:58:49|51710.01
18:58:49|51710.01
18:58:50|51711.17
18:58:52|51713.08
18:58:53|51717.37
18:58:53|51717.4
18:58:55|51717.4
18:58:56|51719.91
18:58:57|51719.91
18:58:57|51720.87
18:58:59|51720.86
18:59:00|51720.86
18:59:02|51720.86
18:59:02|51720.87
18:59:03|51720.87
18:59:04|51720.86
18:59:05|51720.87
18:59:06|51720.87
18:59:07|51720.86
18:59:09|51720.86
18:59:09|51720.86
18:59:10|51720.86
18:59:12|51720.86
18:59:13|51718.81
18:59:13|51718.81
18:59:14|51718.81
18:59:16|51718.81
18:59:16|51718.81
18:59:17|51718.81
18:59:18|51718.82
18:59:20|51718.82
18:59:20|51718.81
18:59:21|51718.81
18:59:22|51718.81
18:59:23|51718.82
18:59:24|51718.81
18:59:25|51718.81
18:59:26|51718.81
18:59:27|51718.82
18:59:28|51718.82
18:59:29|51718.82
18:59:31|51718.81
18:59:32|51718.82
18:59:32|51718.81
18:59:33|51718.82
18:59:34|51718.81
18:59:35|51718.81
18:59:36|51718.81
18:59:37|51718.82
18:59:39|51718.82
18:59:41|51718.81
18:59:42|51718.81
18:59:44|51718.81
18:59:45|51718.81
18:59:46|51718.81
18:59:46|51718.81
18:59:48|51718.82
18:59:49|51718.82
18:59:50|51718.82
18:59:51|51718.82
18:59:52|51718.81
18:59:53|51718.81
18:59:54|51718.81
18:59:55|51718.82
18:59:57|51718.82
18:59:58|51718.81
18:59:58|51718.81
19:00:00|51718.81
19:00:00|51716.01
19:00:01|51714.58
19:00:02|51710.02
19:00:04|51710.02
19:00:04|51702.26
19:00:06|51702.16
19:00:07|51702.15
19:00:07|51702.15
19:00:08|51702.16
19:00:09|51702.15
19:00:11|51702.15
19:00:12|51700.01
19:00:13|51700.01
19:00:14|51706.73
19:00:15|51706.73
19:00:16|51706.73
19:00:17|51706.74
19:00:18|51706.73
19:00:19|51706.74
19:00:20|51706.73
19:00:22|51700.01
19:00:22|51700.01
19:00:23|51698.02
19:00:24|51696.55
19:00:26|51691.31
19:00:27|51691.32
19:00:28|51691.32
19:00:29|51691.32
19:00:29|51691.31
19:00:31|51691.31
19:00:32|51691.31
19:00:32|51691.32
19:00:34|51687.38
19:00:35|51687.38
19:00:35|51687.38
19:00:37|51687.39
19:00:37|51687.38
19:00:39|51683.2
19:00:40|51683.2
19:00:41|51677.85
19:00:42|51677.85
19:00:43|51677.85
19:00:44|51677.85
19:00:45|51677.86
19:00:46|51677.86
19:00:48|51677.86
19:00:48|51677.85
19:00:49|51677.85
19:00:50|51677.86
19:00:51|51689.99
19:00:52|51689.99
19:00:53|51689.99
19:00:55|51689.99
19:00:56|51689.99
19:00:56|51690.
19:00:57|51690.
19:00:58|51690.
19:00:59|51689.99
19:01:00|51690.
19:01:01|51684.33
19:01:03|51684.33
19:01:03|51684.32
19:01:04|51684.33
19:01:05|51684.32
19:01:06|51684.33
19:01:08|51684.32
19:01:08|51684.32
19:01:10|51684.32
19:01:11|51684.32
19:01:11|51684.32
19:01:13|51684.32
19:01:13|51684.32
19:01:15|51677.86
19:01:17|51677.85
19:01:18|51677.86
19:01:19|51677.86
19:01:20|51674.01
19:01:21|51674.01
19:01:23|51674.01
19:01:24|51674.
19:01:25|51683.68
19:01:26|51687.99
19:01:27|51689.99
19:01:28|51690.
19:01:29|51690.
19:01:30|51690.
19:01:31|51690.
19:01:33|51690.
19:01:33|51690.
19:01:35|51690.
19:01:35|51690.
19:01:36|51690.
19:01:38|51690.
19:01:39|51689.99
19:01:41|51689.99
19:01:42|51690.
19:01:42|51689.99
19:01:43|51690.
19:01:44|51690.
19:01:46|51690.
19:01:47|51689.99
19:01:48|51690.
19:01:48|51690.
19:01:50|51690.
19:01:51|51689.99
19:01:52|51690.
19:01:53|51690.
19:01:53|51689.99
19:01:55|51689.99
19:01:55|51689.99
19:01:57|51690.
19:01:58|51690.
19:01:58|51690.
19:02:00|51690.
19:02:01|51689.99
19:02:02|51689.99
19:02:03|51689.99
19:02:04|51689.99
19:02:05|51690.
19:02:06|51690.
19:02:08|51690.
19:02:08|51690.
19:02:10|51690.
19:02:11|51678.01
19:02:11|51678.01
19:02:12|51678.01
19:02:14|51678.01
19:02:14|51678.01
19:02:16|51678.01
19:02:17|51678.01
19:02:18|51678.01
19:02:19|51678.
19:02:20|51678.01
19:02:21|51678.01
19:02:22|51678.
19:02:23|51678.01
19:02:25|51678.
19:02:26|51678.01
19:02:26|51678.01
19:02:28|51678.
19:02:29|51678.
19:02:29|51678.
19:02:31|51678.
19:02:31|51678.
19:02:33|51678.01
19:02:33|51678.01
19:02:35|51678.
19:02:36|51678.
19:02:37|51678.01
19:02:38|51678.
19:02:40|51678.
19:02:40|51678.01
19:02:42|51678.01
19:02:43|51678.01
19:02:43|51678.
19:02:44|51678.
19:02:46|51681.87
19:02:47|51687.99
19:02:48|51688.33
19:02:49|51688.33
19:02:50|51688.33
19:02:51|51688.33
19:02:52|51688.34
19:02:53|51688.33
19:02:54|51688.34
19:02:55|51688.34
19:02:56|51688.33
19:02:57|51688.33
19:02:58|51688.33
19:02:59|51688.33
19:03:00|51688.33
19:03:01|51688.34
19:03:02|51688.34
19:03:03|51688.33
19:03:04|51688.34
19:03:05|51688.33
19:03:06|51688.33
19:03:07|51688.34
19:03:08|51688.33
19:03:10|51688.33
19:03:11|51688.34
19:03:12|51688.34
19:03:13|51688.34
19:03:14|51688.33
19:03:15|51688.33
19:03:16|51688.34
19:03:17|51688.33
19:03:18|51688.33
19:03:19|51688.34
19:03:21|51688.34
19:03:22|51688.33
19:03:23|51688.34
19:03:24|51688.33
19:03:25|51688.33
19:03:26|51688.34
19:03:26|51688.33
19:03:28|51688.33
19:03:30|51688.33
19:03:30|51688.34
19:03:31|51688.33
19:03:33|51688.34
19:03:34|51688.33
19:03:34|51680.01
19:03:36|51680.01
19:03:36|51680.01
19:03:38|51680.01
19:03:38|51680.01
19:03:40|51681.1
19:03:40|51685.44
19:03:42|51685.44
19:03:43|51685.44
19:03:44|51685.44
19:03:46|51688.38
19:03:47|51688.37
19:03:49|51688.37
19:03:50|51688.37
19:03:51|51688.38
19:03:52|51688.37
19:03:54|51678.11
19:03:56|51678.1
19:03:56|51678.11
19:03:58|51678.1
19:03:59|51678.11
19:03:59|51678.11
19:04:00|51678.11
19:04:02|51678.11
19:04:03|51678.1
19:04:05|51678.1
19:04:05|51678.11
19:04:07|51678.1
19:04:08|51678.1
19:04:09|51678.11
19:04:10|51678.1
19:04:11|51678.1
19:04:12|51678.1
19:04:13|51674.
19:04:14|51674.
19:04:15|51674.01
19:04:16|51674.01
19:04:16|51674.
19:04:18|51674.01
19:04:19|51674.33
19:04:20|51674.32
19:04:21|51674.33
19:04:22|51674.32
19:04:24|51674.33
19:04:26|51674.32
19:04:27|51677.97
19:04:29|51677.99
19:04:31|51677.99
19:04:32|51672.96
19:04:34|51672.96
19:04:35|51672.96
19:04:35|51671.11
19:04:37|51671.1
19:04:38|51671.1
19:04:39|51671.1
19:04:40|51671.1
19:04:41|51670.97
19:04:42|51670.96
19:04:43|51662.
19:04:44|51659.59
19:04:45|51659.6
19:04:46|51659.59
19:04:47|51654.01
19:04:48|51654.
19:04:49|51654.
19:04:51|51654.
19:04:52|51654.01
19:04:53|51654.01
19:04:53|51654.01
19:04:56|51654.
19:04:57|51654.01
19:04:57|51654.
19:04:58|51654.01
19:04:59|51654.01
19:05:01|51654.
19:05:01|51654.
19:05:03|51647.26
19:05:03|51641.11
19:05:05|51638.51
19:05:06|51638.51
19:05:06|51634.66
19:05:08|51634.67
19:05:09|51634.66
19:05:10|51634.67
19:05:10|51634.67
19:05:12|51634.67
19:05:13|51640.94
19:05:14|51643.99
19:05:15|51646.78
19:05:16|51646.79
19:05:17|51649.99
19:05:18|51650.
19:05:20|51653.14
19:05:20|51651.49
19:05:22|51651.48
19:05:23|51651.48
19:05:24|51651.48
19:05:25|51651.48
19:05:26|51651.48
19:05:27|51651.48
19:05:29|51651.49
19:05:29|51651.48
19:05:31|51651.48
19:05:32|51651.48
19:05:33|51648.14
19:05:34|51648.15
19:05:36|51648.15
19:05:36|51648.28
19:05:37|51650.
19:05:39|51651.36
19:05:40|51654.01
19:05:40|51654.01
19:05:42|51654.01
19:05:42|51654.01
19:05:44|51654.01
19:05:44|51654.01
19:05:45|51654.01
19:05:47|51654.01
19:05:47|51653.99
19:05:48|51654.
19:05:49|51654.
19:05:50|51653.99
19:05:52|51653.99
19:05:53|51654.
19:05:53|51653.99
19:05:54|51654.
19:05:56|51654.
19:05:57|51659.99
19:05:58|51660.
19:05:59|51660.
19:06:00|51659.99
19:06:02|51655.02
19:06:03|51655.02
19:06:03|51655.02
19:06:05|51655.03
19:06:06|51661.99
19:06:06|51661.98
19:06:07|51661.99
19:06:09|51661.99
19:06:11|51661.98
19:06:12|51658.55
19:06:13|51658.05
19:06:14|51658.05
19:06:15|51658.05
19:06:16|51659.6
19:06:17|51659.59
19:06:18|51659.6
19:06:19|51659.6
19:06:20|51659.59
19:06:21|51659.59
19:06:22|51650.92
19:06:23|51650.91
19:06:24|51639.86
19:06:26|51634.67
19:06:26|51634.67
19:06:28|51634.66
19:06:29|51634.67
19:06:31|51635.59
19:06:32|51644.
19:06:33|51643.99
19:06:34|51644.
19:06:35|51644.
19:06:37|51643.99
19:06:37|51644.
19:06:39|51644.
19:06:40|51644.
19:06:40|51632.96
19:06:42|51632.96
19:06:43|51632.96
19:06:44|51632.96
19:06:45|51632.95
19:06:46|51634.96
19:06:47|51642.07
19:06:48|51642.07
19:06:49|51642.07
19:06:50|51642.06
19:06:51|51637.26
19:06:52|51637.26
19:06:53|51632.96
19:06:54|51632.96
19:06:55|51622.65
19:06:56|51622.64
19:06:57|51622.64
19:06:58|51622.65
19:06:59|51624.9
19:07:00|51625.36
19:07:01|51632.84
19:07:03|51632.84
19:07:03|51632.84
19:07:05|51632.84
19:07:05|51632.85
19:07:06|51632.84
19:07:07|51625.04
19:07:08|51625.03
19:07:09|51625.04
19:07:10|51625.03
19:07:11|51625.03
19:07:12|51625.03
19:07:14|51625.04
19:07:14|51625.04
19:07:15|51617.01
19:07:16|51617.
19:07:18|51617.
19:07:19|51617.01
19:07:19|51617.
19:07:21|51619.99
19:07:21|51624.
19:07:23|51629.92
19:07:24|51629.91
19:07:26|51624.75
19:07:28|51624.75
19:07:29|51613.91
19:07:30|51613.91
19:07:31|51602.47
19:07:32|51602.46
19:07:33|51602.46
19:07:35|51605.37
19:07:36|51607.
19:07:36|51618.
19:07:37|51618.
19:07:38|51619.41
19:07:39|51619.4
19:07:41|51619.4
19:07:41|51619.4
19:07:43|51608.13
19:07:44|51596.6
19:07:44|51596.6
19:07:45|51596.59
19:07:46|51596.6
19:07:48|51605.99
19:07:49|51605.99
19:07:50|51606.
19:07:51|51605.99
19:07:52|51606.
19:07:53|51597.31
19:07:54|51597.3
19:07:55|51597.3
19:07:56|51597.31
19:07:57|51597.3
19:07:58|51605.88
19:07:59|51605.87
19:08:00|51605.87
19:08:01|51607.14
19:08:02|51601.99
19:08:03|51601.99
19:08:04|51602.
19:08:06|51602.
19:08:07|51597.9
19:08:08|51595.33
19:08:09|51595.34
19:08:10|51597.89
19:08:11|51600.3
19:08:12|51601.13
19:08:13|51607.02
19:08:13|51607.01
19:08:14|51607.01
19:08:16|51607.02
19:08:17|51596.
19:08:18|51596.
19:08:19|51596.
19:08:20|51596.
19:08:21|51606.66
19:08:22|51606.66
19:08:23|51606.67
19:08:24|51606.67
19:08:26|51600.7
19:08:28|51600.69
19:08:29|51603.99
19:08:29|51603.99
19:08:31|51604.
19:08:32|51600.81
19:08:32|51600.81
19:08:34|51598.83
19:08:34|51598.83
19:08:35|51598.82
19:08:36|51598.82
19:08:37|51598.82
19:08:39|51588.72
19:08:40|51588.72
19:08:40|51588.72
19:08:41|51588.73
19:08:43|51588.73
19:08:44|51588.72
19:08:44|51586.54
19:08:45|51586.54
19:08:47|51582.23
19:08:47|51581.78
19:08:49|51580.98
19:08:49|51564.68
19:08:50|51564.68
19:08:52|51550.36
19:08:53|51554.
19:08:53|51545.21
19:08:54|51546.99
19:08:56|51547.
19:08:56|51545.41
19:08:57|51546.
19:08:58|51546.99
19:08:59|51536.7
19:09:00|51546.99
19:09:01|51546.98
19:09:03|51552.31
19:09:03|51557.99
19:09:05|51557.99
19:09:05|51558.
19:09:07|51557.99
19:09:08|51558.
19:09:09|51557.99
19:09:10|51557.99
19:09:11|51549.69
19:09:12|51549.68
19:09:13|51541.36
19:09:14|51541.35
19:09:15|51541.35
19:09:16|51541.35
19:09:17|51548.86
19:09:19|51548.86
19:09:19|51548.86
19:09:20|51550.78
19:09:21|51552.31
19:09:22|51557.4
19:09:23|51558.53
19:09:25|51559.33
19:09:25|51562.53
19:09:26|51571.09
19:09:28|51573.16
19:09:30|51573.16
19:09:31|51573.16
19:09:32|51573.7
19:09:33|51573.7
19:09:34|51573.7
19:09:36|51573.71
19:09:36|51573.71
19:09:37|51566.4
19:09:39|51566.4
19:09:39|51566.41
19:09:41|51566.41
19:09:42|51566.41
19:09:43|51566.41
19:09:45|51566.41
19:09:45|51566.41
19:09:47|51566.41
19:09:48|51566.4
19:09:49|51566.41
19:09:50|51566.4
19:09:51|51566.41
19:09:52|51566.41
19:09:53|51566.41
19:09:54|51571.1
19:09:55|51571.8
19:09:56|51571.8
19:09:57|51571.8
19:09:58|51573.7
19:09:59|51573.69
19:10:01|51573.99
19:10:01|51573.99
19:10:02|51574.
19:10:03|51567.84
19:10:05|51562.42
19:10:06|51558.8
19:10:06|51556.74
19:10:08|51556.74
19:10:08|51556.74
19:10:10|51556.73
19:10:10|51556.73
19:10:12|51556.73
19:10:13|51556.74
19:10:14|51556.73
19:10:15|51556.73
19:10:16|51556.73
19:10:17|51556.74
19:10:18|51556.73
19:10:19|51556.74
19:10:20|51556.73
19:10:21|51556.73
19:10:21|51556.73
19:10:22|51560.45
19:10:24|51560.66
19:10:25|51565.99
19:10:26|51566.27
19:10:27|51566.27
19:10:28|51566.28
19:10:30|51566.27
19:10:31|51566.27
19:10:32|51566.28
19:10:33|51566.27
19:10:33|51566.28
19:10:35|51566.27
19:10:36|51567.8
19:10:37|51567.79
19:10:38|51567.8
19:10:39|51567.8
19:10:40|51567.79
19:10:41|51562.01
19:10:42|51562.01
19:10:43|51562.
19:10:44|51562.
19:10:46|51562.01
19:10:47|51562.
19:10:47|51562.
19:10:48|51562.
19:10:50|51562.01
19:10:51|51562.
19:10:52|51562.
19:10:53|51562.
19:10:54|51553.02
19:10:55|51553.02
19:10:55|51553.02
19:10:57|51553.01
19:10:58|51553.02
19:10:58|51553.01
19:11:00|51553.02
19:11:01|51553.01
19:11:02|51553.02
19:11:03|51553.01
19:11:03|51553.02
19:11:05|51553.02
19:11:07|51553.02
19:11:07|51553.01
19:11:08|51553.01
19:11:09|51553.02
19:11:10|51553.02
19:11:11|51553.02
19:11:12|51553.02
19:11:14|51553.02
19:11:14|51549.45
19:11:16|51549.46
19:11:16|51549.45
19:11:18|51549.46
19:11:18|51549.45
19:11:20|51549.45
19:11:21|51549.45
19:11:22|51549.45
19:11:23|51549.45
19:11:23|51549.45
19:11:25|51549.45
19:11:26|51557.16
19:11:27|51560.
19:11:28|51560.
19:11:29|51564.42
19:11:30|51566.28
19:11:32|51566.27
19:11:33|51566.28
19:11:34|51566.28
19:11:35|51566.27
19:11:36|51566.27
19:11:37|51566.27
19:11:38|51566.28
19:11:39|51566.27
19:11:40|51566.27
19:11:41|51566.27
19:11:42|51566.27
19:11:43|51567.79
19:11:44|51567.79
19:11:45|51567.79
19:11:46|51569.01
19:11:48|51570.29
19:11:49|51570.28
19:11:50|51571.93
19:11:51|51571.93
19:11:52|51574.13
19:11:54|51574.13
19:11:55|51574.12
19:11:56|51577.36
19:11:57|51577.37
19:11:58|51577.37
19:11:59|51577.36
19:12:00|51577.37
19:12:01|51572.03
19:12:02|51572.04
19:12:04|51572.04
19:12:04|51572.03
19:12:05|51572.04
19:12:07|51572.04
19:12:07|51572.03
19:12:08|51572.03
19:12:09|51572.03
19:12:10|51572.03
19:12:11|51572.03
19:12:13|51572.03
19:12:14|51572.04
19:12:14|51572.04
19:12:16|51572.04
19:12:17|51572.03
19:12:18|51572.03
19:12:19|51572.03
19:12:19|51572.03
19:12:20|51572.03
19:12:21|51572.04
19:12:22|51572.03
19:12:23|51572.03
19:12:25|51572.04
19:12:26|51572.03
19:12:27|51572.03
19:12:28|51572.03
19:12:29|51572.04
19:12:30|51572.03
19:12:32|51572.03
19:12:33|51572.03
19:12:34|51572.03
19:12:35|51572.03
19:12:37|51572.04
19:12:38|51572.03
19:12:39|51572.04
19:12:39|51572.03
19:12:40|51572.04
19:12:41|51572.03
19:12:42|51572.03
19:12:44|51572.03
19:12:44|51572.04
19:12:46|51574.97
19:12:47|51575.45
19:12:48|51575.44
19:12:49|51575.44
19:12:50|51575.44
19:12:51|51575.44
19:12:53|51575.44
19:12:53|51575.44
19:12:55|51575.44
19:12:55|51575.44
19:12:57|51575.45
19:12:57|51575.45
19:12:58|51575.45
19:12:59|51575.44
19:13:00|51575.45
19:13:01|51575.44
19:13:02|51575.45
19:13:04|51575.44
19:13:05|51575.44
19:13:06|51575.45
19:13:06|51575.44
19:13:08|51575.45
19:13:08|51575.45
19:13:09|51575.44
19:13:11|51575.44
19:13:12|51575.44
19:13:13|51575.45
19:13:14|51575.44
19:13:14|51575.45
19:13:15|51576.84
19:13:16|51576.84
19:13:17|51576.85
19:13:19|51576.84
19:13:19|51577.81
19:13:21|51581.09
19:13:22|51581.09
19:13:23|51581.1
19:13:23|51581.1
19:13:25|51581.09
19:13:25|51581.55
19:13:26|51581.55
19:13:27|51582.47
19:13:28|51583.21
19:13:29|51583.21
19:13:31|51586.03
19:13:32|51587.46
19:13:33|51588.
19:13:35|51588.
19:13:36|51588.72
19:13:37|51588.73
19:13:38|51588.72
19:13:39|51588.72
19:13:40|51588.72
19:13:41|51588.73
19:13:42|51588.72
19:13:44|51588.73
19:13:44|51588.73
19:13:46|51588.73
19:13:47|51588.73
19:13:47|51588.73
19:13:49|51588.73
19:13:50|51588.73
19:13:51|51588.72
19:13:52|51588.72
19:13:53|51588.73
19:13:55|51588.72
19:13:56|51588.73
19:13:57|51588.73
19:13:58|51588.72
19:13:59|51588.73
19:14:01|51588.72
19:14:01|51588.73
19:14:02|51588.72
19:14:03|51588.72
19:14:05|51588.73
19:14:06|51588.73
19:14:06|51588.73
19:14:07|51588.73
19:14:08|51588.73
19:14:09|51588.73
19:14:10|51588.72
19:14:11|51588.72
19:14:13|51588.72
19:14:14|51588.73
19:14:15|51591.09
19:14:15|51594.11
19:14:16|51594.11
19:14:18|51594.11
19:14:19|51594.12
19:14:20|51594.11
19:14:21|51594.11
19:14:22|51594.11
19:14:23|51594.11
19:14:24|51594.11
19:14:24|51594.12
19:14:25|51594.13
19:14:28|51594.13
19:14:28|51594.14
19:14:30|51594.13
19:14:30|51594.14
19:14:32|51600.69
19:14:34|51601.09
19:14:34|51601.1
19:14:35|51602.44
19:14:36|51602.44
19:14:38|51602.44
19:14:39|51602.43
19:14:40|51602.44
19:14:42|51602.44
19:14:42|51602.43
19:14:44|51602.43
19:14:45|51602.43
19:14:46|51602.99
19:14:47|51602.99
19:14:48|51604.37
19:14:49|51604.38
19:14:49|51604.38
19:14:51|51604.37
19:14:52|51604.37
19:14:53|51604.37
19:14:54|51604.37
19:14:55|51604.37
19:14:56|51604.37
19:14:57|51604.37
19:14:58|51604.37
19:14:59|51604.37
19:14:59|51604.37
19:15:01|51604.38
19:15:02|51604.38
19:15:02|51604.38
19:15:04|51604.37
19:15:05|51594.01
19:15:06|51592.17
19:15:07|51592.16
19:15:08|51586.76
19:15:09|51586.76
19:15:10|51590.48
19:15:11|51593.76
19:15:12|51593.77
19:15:13|51600.63
19:15:14|51601.09
19:15:15|51601.09
19:15:16|51609.24
19:15:17|51609.23
19:15:18|51609.23
19:15:19|51610.8
19:15:20|51611.09
19:15:21|51612.7
19:15:22|51612.71
19:15:23|51612.71
19:15:25|51612.7
19:15:25|51612.7
19:15:26|51612.71
19:15:28|51612.71
19:15:29|51612.7
19:15:29|51612.71
19:15:31|51612.7
19:15:31|51612.7
19:15:34|51612.71
19:15:35|51612.71
19:15:35|51612.71
19:15:37|51612.7
19:15:38|51615.79
19:15:39|51615.79
19:15:39|51615.79
19:15:41|51623.71
19:15:42|51623.71
19:15:42|51624.72
19:15:43|51624.72
19:15:45|51624.72
19:15:46|51624.73
19:15:47|51624.73
19:15:48|51624.72
19:15:49|51624.73
19:15:49|51624.72
19:15:51|51624.72
19:15:52|51624.73
19:15:53|51624.73
19:15:54|51624.72
19:15:54|51624.73
19:15:56|51627.
19:15:57|51627.
19:15:58|51627.
19:15:59|51628.59
19:16:00|51628.59
19:16:01|51628.59
19:16:01|51628.6
19:16:03|51628.6
19:16:04|51628.59
19:16:05|51628.6
19:16:06|51628.6
19:16:07|51628.6
19:16:08|51628.6
19:16:10|51628.6
19:16:10|51629.43
19:16:11|51629.99
19:16:12|51629.99
19:16:13|51629.99
19:16:14|51629.99
19:16:15|51629.99
19:16:17|51630.19
19:16:17|51630.2
19:16:19|51630.19
19:16:19|51630.19
19:16:21|51631.1
19:16:22|51631.1
19:16:22|51631.09
19:16:24|51631.09
19:16:25|51631.1
19:16:26|51632.32
19:16:26|51632.36
19:16:28|51632.83
19:16:29|51632.83
19:16:30|51634.98
19:16:31|51634.99
19:16:32|51634.99
19:16:33|51634.99
19:16:35|51634.98
19:16:36|51634.99
19:16:38|51634.99
19:16:39|51634.98
19:16:41|51634.99
19:16:41|51634.98
19:16:43|51634.98
19:16:44|51634.98
19:16:45|51634.98
19:16:45|51629.2
19:16:46|51626.02
19:16:47|51624.23
19:16:48|51624.24
19:16:49|51624.23
19:16:50|51624.23
19:16:52|51624.23
19:16:53|51623.71
19:16:53|51612.36
19:16:55|51612.37
19:16:56|51605.81
19:16:57|51605.3
19:16:57|51605.29
19:16:59|51605.29
19:16:59|51605.29
19:17:01|51605.3
19:17:01|51605.29
19:17:03|51605.3
19:17:04|51605.29
19:17:04|51605.29
19:17:06|51605.29
19:17:07|51605.29
19:17:08|51605.25
19:17:09|51605.24
19:17:10|51605.25
19:17:10|51605.24
19:17:11|51598.95
19:17:13|51598.81
19:17:14|51593.67
19:17:16|51593.67
19:17:16|51593.66
19:17:17|51593.67
19:17:18|51593.66
19:17:19|51593.66
19:17:20|51593.67
19:17:21|51593.66
19:17:22|51593.67
19:17:23|51593.67
19:17:24|51593.66
19:17:25|51593.67
19:17:27|51593.67
19:17:28|51593.66
19:17:28|51593.66
19:17:30|51593.67
19:17:30|51593.66
19:17:31|51593.67
19:17:32|51593.67
19:17:33|51593.67
19:17:35|51593.66
19:17:37|51593.66
19:17:38|51593.66
19:17:39|51596.59
19:17:40|51596.59
19:17:42|51596.59
19:17:42|51596.59
19:17:43|51596.6
19:17:45|51596.6
19:17:46|51596.6
19:17:48|51596.59
19:17:49|51596.59
19:17:50|51594.45
19:17:51|51593.83
19:17:52|51585.25
19:17:53|51581.1
19:17:54|51578.79
19:17:55|51578.79
19:17:56|51578.8
19:17:57|51578.79
19:17:58|51578.79
19:17:59|51578.79
19:18:00|51578.79
19:18:01|51578.8
19:18:02|51578.79
19:18:03|51578.79
19:18:05|51578.8
19:18:05|51578.79
19:18:07|51578.79
19:18:08|51578.8
19:18:09|51578.8
19:18:10|51578.79
19:18:11|51578.79
19:18:12|51578.79
19:18:13|51578.8
19:18:14|51578.8
19:18:15|51579.6
19:18:16|51587.36
19:18:17|51587.36
19:18:18|51587.37
19:18:19|51587.37
19:18:21|51587.36
19:18:22|51587.36
19:18:22|51587.37
19:18:23|51587.37
19:18:24|51587.36
19:18:25|51587.36
19:18:26|51586.21
19:18:27|51586.21
19:18:28|51586.21
19:18:30|51586.21
19:18:31|51586.2
19:18:32|51586.21
19:18:33|51586.2
19:18:34|51586.21
19:18:35|51586.21
19:18:36|51586.21
19:18:37|51586.2
19:18:38|51586.21
19:18:40|51586.2
19:18:42|51586.21
19:18:43|51586.2
19:18:44|51586.21
19:18:45|51586.21
19:18:46|51586.21
19:18:47|51586.2
19:18:48|51586.21
19:18:49|51586.21
19:18:50|51586.21
19:18:52|51586.21
19:18:53|51586.21
19:18:54|51586.2
19:18:55|51586.2
19:18:56|51586.2
19:18:57|51586.2
19:18:58|51586.21
19:18:59|51586.21
19:19:00|51586.2
19:19:02|51586.21
19:19:03|51586.21
19:19:04|51578.79
19:19:04|51578.8
19:19:06|51578.8
19:19:07|51576.62
19:19:08|51568.1
19:19:09|51568.1
19:19:10|51568.09
19:19:11|51568.09
19:19:12|51568.1
19:19:13|51568.1
19:19:14|51568.09
19:19:16|51568.09
19:19:16|51568.1
19:19:17|51568.09
19:19:18|51568.09
19:19:20|51568.09
19:19:20|51568.1
19:19:21|51568.09
19:19:22|51568.1
19:19:23|51568.1
19:19:25|51568.1
19:19:25|51568.09
19:19:26|51568.1
19:19:27|51568.91
19:19:29|51568.92
19:19:30|51568.92
19:19:30|51568.92
19:19:32|51568.91
19:19:32|51568.91
19:19:33|51568.92
19:19:35|51568.91
19:19:35|51564.82
19:19:37|51562.91
19:19:39|51562.91
19:19:40|51562.91
19:19:41|51562.91
19:19:42|51562.9
19:19:43|51562.9
19:19:44|51561.1
19:19:45|51554.39
19:19:46|51554.38
19:19:47|51554.38
19:19:49|51554.39
19:19:50|51554.39
19:19:51|51554.39
19:19:51|51554.38
19:19:53|51552.
19:19:54|51552.
19:19:55|51552.
19:19:57|51552.
19:19:58|51552.01
19:19:58|51552.01
19:20:00|51552.01
19:20:00|51552.01
19:20:02|51552.
19:20:03|51552.
19:20:04|51552.
19:20:05|51552.01
19:20:06|51552.
19:20:07|51552.01
19:20:08|51552.01
19:20:09|51552.01
19:20:10|51552.01
19:20:11|51552.01
19:20:12|51552.01
19:20:13|51552.01
19:20:14|51552.01
19:20:15|51552.01
19:20:16|51552.01
19:20:17|51552.
19:20:18|51552.01
19:20:20|51552.01
19:20:20|51552.01
19:20:22|51552.
19:20:22|51552.
19:20:24|51552.01
19:20:24|51552.
19:20:26|51552.
19:20:26|51552.
19:20:27|51550.28
19:20:28|51550.28
19:20:29|51550.28
19:20:31|51550.28
19:20:31|51550.27
19:20:32|51550.27
19:20:35|51550.27
19:20:35|51550.27
19:20:36|51550.28
19:20:38|51550.28
19:20:39|51550.28
19:20:41|51549.07
19:20:42|51548.57
19:20:43|51547.48
19:20:43|51541.71
19:20:44|51540.01
19:20:45|51540.
19:20:47|51540.
19:20:48|51540.
19:20:48|51540.01
19:20:50|51540.01
19:20:51|51540.
19:20:52|51540.01
19:20:54|51541.04
19:20:55|51541.04
19:20:56|51541.05
19:20:57|51541.05
19:20:58|51541.04
19:20:59|51541.04
19:21:00|51541.04
19:21:01|51541.04
19:21:02|51541.05
19:21:03|51541.05
19:21:04|51541.05
19:21:05|51541.04
19:21:06|51541.04
19:21:07|51533.65
19:21:08|51529.99
19:21:09|51529.99
19:21:10|51524.06
19:21:11|51524.01
19:21:12|51524.01
19:21:13|51522.66
19:21:14|51522.66
19:21:15|51522.67
19:21:16|51522.67
19:21:17|51522.66
19:21:18|51524.64
19:21:19|51526.32
19:21:20|51526.31
19:21:21|51523.38
19:21:22|51523.39
19:21:23|51523.38
19:21:24|51523.39
19:21:25|51523.39
19:21:26|51523.38
19:21:27|51523.39
19:21:28|51523.39
19:21:30|51523.38
19:21:30|51523.38
19:21:31|51523.38
19:21:33|51523.38
19:21:35|51523.38
19:21:36|51523.38
19:21:37|51523.39
19:21:38|51523.38
19:21:39|51523.38
19:21:40|51523.39
19:21:41|51523.39
19:21:42|51523.39
19:21:43|51523.39
19:21:44|51523.39
19:21:45|51523.39
19:21:46|51523.39
19:21:48|51523.39
19:21:48|51523.39
19:21:50|51531.26
19:21:50|51531.26
19:21:52|51531.26
19:21:53|51531.26
19:21:54|51531.26
19:21:55|51531.26
19:21:56|51531.27
19:21:57|51531.27
19:21:58|51531.27
19:21:59|51531.27
19:22:00|51531.27
19:22:01|51531.27
19:22:02|51531.27
19:22:03|51531.27
19:22:05|51531.27
19:22:05|51531.27
19:22:06|51531.26
19:22:07|51531.27
19:22:08|51531.26
19:22:10|51531.26
19:22:11|51531.27
19:22:11|51531.27
19:22:13|51531.27
19:22:13|51531.27
19:22:14|51531.27
19:22:15|51531.27
19:22:16|51531.27
19:22:17|51531.27
19:22:18|51531.27
19:22:19|51531.26
19:22:20|51531.26
19:22:21|51531.27
19:22:22|51531.26
19:22:23|51531.27
19:22:24|51531.27
19:22:26|51531.26
19:22:27|51531.27
19:22:28|51531.26
19:22:28|51531.26
19:22:30|51531.26
19:22:30|51538.35
19:22:31|51538.34
19:22:32|51538.34
19:22:34|51538.35
19:22:35|51541.09
19:22:36|51542.15
19:22:37|51542.14
19:22:39|51542.15
19:22:39|51543.99
19:22:40|51544.54
19:22:42|51544.53
19:22:43|51546.09
19:22:44|51549.18
19:22:44|51551.09
19:22:45|51551.09
19:22:47|51551.09
19:22:48|51551.1
19:22:49|51555.
19:22:50|51555.
19:22:51|51555.
19:22:52|51555.
19:22:53|51555.
19:22:54|51555.
19:22:55|51554.99
19:22:56|51555.
19:22:58|51554.99
19:22:58|51557.47
19:22:59|51561.1
19:23:01|51561.1
19:23:01|51562.7
19:23:02|51569.99
19:23:03|51571.09
19:23:04|51571.1
19:23:05|51571.09
19:23:07|51571.1
19:23:08|51571.1
19:23:09|51571.09
19:23:10|51571.09
19:23:10|51571.09
19:23:11|51571.1
19:23:12|51571.09
19:23:14|51571.1
19:23:14|51571.09
19:23:16|51572.75
19:23:16|51572.75
19:23:18|51572.75
19:23:19|51572.75
19:23:20|51572.75
19:23:20|51572.75
19:23:22|51572.76
19:23:23|51572.76
19:23:24|51572.76
19:23:25|51572.75
19:23:26|51572.76
19:23:27|51572.76
19:23:28|51572.75
19:23:29|51572.76
19:23:29|51572.75
19:23:31|51572.75
19:23:31|51572.76
19:23:33|51572.75
19:23:34|51572.76
19:23:36|51572.76
19:23:37|51572.75
19:23:38|51572.75
19:23:40|51565.4
19:23:40|51565.4
19:23:41|51565.4
19:23:42|51565.4
19:23:43|51565.39
19:23:44|51565.39
19:23:45|51565.39
19:23:47|51565.4
19:23:47|51565.4
19:23:48|51565.39
19:23:50|51565.4
19:23:51|51565.4
19:23:51|51565.4
19:23:52|51565.4
19:23:54|51565.39
19:23:54|51565.4
19:23:56|51565.39
19:23:57|51565.4
19:23:57|51565.4
19:23:58|51565.4
19:24:00|51565.39
19:24:00|51565.39
19:24:01|51565.4
19:24:02|51565.4
19:24:03|51565.4
19:24:05|51565.39
19:24:05|51565.39
19:24:06|51565.4
19:24:07|51565.39
19:24:08|51565.4
19:24:09|51565.39
19:24:10|51565.4
19:24:11|51565.4
19:24:12|51565.4
19:24:13|51565.39
19:24:14|51565.4
19:24:15|51565.4
19:24:17|51565.39
19:24:17|51565.4
19:24:19|51565.4
19:24:19|51572.8
19:24:20|51572.79
19:24:21|51572.79
19:24:22|51571.19
19:24:24|51569.44
19:24:24|51569.44
19:24:25|51569.44
19:24:27|51569.43
19:24:27|51569.44
19:24:28|51569.44
19:24:29|51569.43
19:24:30|51569.43
19:24:31|51569.43
19:24:33|51569.43
19:24:33|51569.44
19:24:35|51569.44
19:24:37|51569.44
19:24:38|51569.43
19:24:38|51569.43
19:24:39|51569.44
19:24:41|51569.43
19:24:42|51569.43
19:24:42|51569.44
19:24:44|51569.43
19:24:45|51569.43
19:24:46|51569.43
19:24:47|51569.44
19:24:48|51569.44
19:24:49|51569.43
19:24:51|51569.44
19:24:51|51569.43
19:24:52|51569.44
19:24:54|51569.43
19:24:55|51569.43
19:24:55|51569.43
19:24:56|51569.43
19:24:57|51569.43
19:24:59|51569.43
19:24:59|51569.43
19:25:00|51569.44
19:25:02|51569.44
19:25:03|51569.44
19:25:03|51569.43
19:25:05|51569.44
19:25:06|51569.44
19:25:06|51569.44
19:25:08|51569.44
19:25:08|51575.5
19:25:10|51575.5
19:25:10|51575.49
19:25:12|51577.1
19:25:13|51582.33
19:25:14|51586.96
19:25:15|51589.58
19:25:16|51589.58
19:25:16|51591.09
19:25:18|51591.09
19:25:19|51591.09
19:25:20|51591.1
19:25:20|51595.6
19:25:22|51596.86
19:25:22|51599.42
19:25:23|51599.42
19:25:25|51599.42
19:25:26|51599.42
19:25:27|51599.99
19:25:28|51599.99
19:25:29|51600.
19:25:30|51600.03
19:25:30|51600.04
19:25:32|51600.03
19:25:33|51600.04
19:25:34|51600.04
19:25:35|51600.03
19:25:36|51600.03
19:25:37|51600.03
19:25:39|51600.04
19:25:40|51600.03
19:25:41|51600.03
19:25:42|51590.45
19:25:43|51590.45
19:25:43|51590.44
19:25:45|51590.44
19:25:46|51590.44
19:25:47|51590.44
19:25:48|51590.45
19:25:49|51590.45
19:25:50|51590.45
19:25:52|51590.45
19:25:53|51590.45
19:25:53|51590.44
19:25:54|51590.44
19:25:55|51590.44
19:25:56|51590.45
19:25:57|51590.45
19:25:59|51590.44
19:25:59|51584.7
19:26:01|51584.7
19:26:02|51584.69
19:26:03|51582.4
19:26:04|51582.4
19:26:05|51582.41
19:26:06|51582.41
19:26:07|51582.4
19:26:08|51582.41
19:26:10|51582.41
19:26:10|51582.4
19:26:12|51582.41
19:26:12|51582.4
19:26:13|51582.41
19:26:14|51582.4
19:26:15|51582.4
19:26:16|51582.41
19:26:17|51582.4
19:26:18|51582.4
19:26:19|51582.4
19:26:21|51582.41
19:26:22|51582.41
19:26:22|51586.06
19:26:24|51586.05
19:26:24|51587.01
19:26:25|51587.
19:26:26|51587.01
19:26:28|51587.01
19:26:28|51587.01
19:26:29|51587.
19:26:31|51587.01
19:26:32|51587.
19:26:32|51587.
19:26:34|51587.01
19:26:34|51587.
19:26:35|51587.01
19:26:37|51587.01
19:26:38|51587.
19:26:40|51587.
19:26:41|51588.91
19:26:42|51588.9
19:26:43|51588.91
19:26:43|51588.9
19:26:44|51588.9
19:26:45|51595.82
19:26:47|51595.81
19:26:49|51595.82
19:26:50|51595.81
19:26:50|51595.81
19:26:52|51595.81
19:26:53|51595.81
19:26:54|51595.82
19:26:55|51595.82
19:26:56|51595.81
19:26:57|51595.82
19:26:58|51595.81
19:26:59|51595.82
19:27:00|51595.81
19:27:01|51592.66
19:27:02|51592.67
19:27:03|51592.66
19:27:04|51592.66
19:27:05|51592.66
19:27:06|51592.67
19:27:07|51592.66
19:27:08|51592.67
19:27:09|51592.66
19:27:10|51592.66
19:27:11|51592.67
19:27:12|51592.66
19:27:13|51592.66
19:27:14|51592.66
19:27:15|51592.67
19:27:16|51592.66
19:27:17|51592.66
19:27:18|51592.66
19:27:19|51592.67
19:27:20|51592.66
19:27:21|51592.66
19:27:22|51592.67
19:27:23|51592.67
19:27:24|51592.67
19:27:25|51592.67
19:27:26|51592.67
19:27:27|51592.66
19:27:28|51592.67
19:27:29|51592.67
19:27:30|51592.67
19:27:31|51592.67
19:27:32|51592.66
19:27:33|51592.66
19:27:34|51592.66
19:27:35|51592.66
19:27:36|51592.67
19:27:37|51592.67
19:27:38|51592.67
19:27:40|51595.16
19:27:41|51600.36
19:27:42|51600.36
19:27:44|51600.36
19:27:45|51605.87
19:27:46|51605.87
19:27:46|51605.87
19:27:47|51605.87
19:27:49|51606.09
19:27:49|51606.08
19:27:50|51606.09
19:27:51|51606.08
19:27:52|51606.09
19:27:54|51606.09
19:27:55|51606.08
19:27:56|51607.79
19:27:57|51608.62
19:27:58|51608.62
19:27:59|51608.61
19:28:00|51608.61
19:28:01|51608.61
19:28:02|51608.61
19:28:03|51608.62
19:28:04|51608.62
19:28:05|51608.61
19:28:06|51608.62
19:28:07|51608.61
19:28:08|51608.62
19:28:09|51608.61
19:28:10|51608.61
19:28:11|51608.61
19:28:12|51608.61
19:28:14|51608.61
19:28:15|51608.62
19:28:15|51608.61
19:28:16|51608.61
19:28:18|51608.61
19:28:19|51608.61
19:28:20|51608.61
19:28:21|51608.62
19:28:22|51608.62
19:28:23|51608.61
19:28:23|51608.61
19:28:24|51608.61
19:28:26|51608.61
19:28:27|51608.62
19:28:27|51608.61
19:28:29|51608.61
19:28:29|51608.62
19:28:30|51608.61
19:28:32|51608.62
19:28:32|51608.61
19:28:34|51608.61
19:28:34|51608.61
19:28:35|51608.61
19:28:37|51608.61
19:28:39|51608.61
19:28:40|51608.61
19:28:41|51608.61
19:28:43|51608.61
19:28:44|51608.62
19:28:45|51608.61
19:28:46|51608.62
19:28:47|51608.62
19:28:48|51613.02
19:28:49|51613.03
19:28:50|51613.02
19:28:51|51613.03
19:28:52|51613.03
19:28:53|51613.03
19:28:54|51613.02
19:28:55|51613.02
19:28:56|51613.02
19:28:57|51613.03
19:28:58|51613.02
19:28:59|51613.02
19:29:00|51613.02
19:29:01|51613.03
19:29:02|51594.02
19:29:03|51594.02
19:29:04|51594.01
19:29:05|51594.02
19:29:06|51594.02
19:29:07|51594.01
19:29:08|51594.02
19:29:09|51594.01
19:29:10|51594.01
19:29:11|51594.02
19:29:12|51594.02
19:29:13|51594.01
19:29:14|51594.01
19:29:15|51594.01
19:29:16|51594.01
19:29:17|51594.01
19:29:18|51592.95
19:29:19|51592.95
19:29:20|51591.98
19:29:21|51590.02
19:29:22|51590.02
19:29:23|51590.02
19:29:24|51590.01
19:29:25|51590.02
19:29:27|51590.01
19:29:27|51590.02
19:29:28|51590.01
19:29:30|51590.02
19:29:31|51590.01
19:29:32|51590.01
19:29:32|51590.01
19:29:33|51590.02
19:29:34|51590.02
19:29:36|51590.01
19:29:36|51590.01
19:29:38|51590.01
19:29:38|51590.01
19:29:39|51590.02
19:29:41|51590.01
19:29:42|51590.01
19:29:43|51590.01
19:29:44|51590.02
19:29:45|51590.02
19:29:46|51602.
19:29:47|51605.34
19:29:48|51607.8
19:29:49|51607.81
19:29:51|51607.81
19:29:52|51607.8
19:29:53|51607.81
19:29:54|51607.81
19:29:55|51607.81
19:29:56|51607.81
19:29:57|51607.81
19:29:58|51607.81
19:29:59|51607.81
19:30:00|51607.8
19:30:01|51607.81
19:30:02|51607.8
19:30:03|51609.39
19:30:04|51609.39
19:30:05|51601.01
19:30:06|51600.99
19:30:07|51600.99
19:30:08|51600.99
19:30:09|51600.98
19:30:10|51600.99
19:30:11|51594.
19:30:12|51594.01
19:30:13|51594.
19:30:14|51594.
19:30:15|51594.01
19:30:16|51594.01
19:30:17|51594.
19:30:18|51594.
19:30:19|51594.01
19:30:20|51594.84
19:30:21|51594.85
19:30:22|51594.85
19:30:23|51594.84
19:30:24|51594.84
19:30:25|51594.85
19:30:26|51590.97
19:30:28|51590.98
19:30:28|51590.98
19:30:29|51590.97
19:30:30|51594.99
19:30:31|51594.99
19:30:32|51594.99
19:30:34|51595.
19:30:34|51595.
19:30:35|51595.
19:30:36|51595.
19:30:37|51594.99
19:30:38|51594.99
19:30:39|51594.99
19:30:40|51594.99
19:30:41|51595.
19:30:43|51595.
19:30:44|51594.99
19:30:45|51595.
19:30:46|51601.1
19:30:48|51605.99
19:30:48|51605.99
19:30:50|51606.
19:30:51|51605.99
19:30:52|51605.99
19:30:52|51605.99
19:30:54|51605.99
19:30:55|51606.
19:30:56|51605.99
19:30:56|51606.
19:30:58|51605.99
19:30:58|51606.
19:30:59|51605.47
19:31:01|51604.91
19:31:01|51604.92
19:31:02|51604.92
19:31:04|51604.91
19:31:04|51604.91
19:31:05|51604.91
19:31:07|51604.91
19:31:08|51604.91
19:31:08|51604.91
19:31:10|51604.91
19:31:11|51604.91
19:31:11|51604.91
19:31:13|51604.91
19:31:14|51604.92
19:31:15|51604.92
19:31:15|51604.92
19:31:17|51604.91
19:31:17|51604.92
19:31:19|51604.91
19:31:20|51604.91
19:31:20|51604.91
19:31:21|51604.91
19:31:23|51604.92
19:31:24|51604.91
19:31:24|51604.91
19:31:26|51596.23
19:31:27|51596.22
19:31:28|51596.23
19:31:28|51596.23
19:31:30|51596.23
19:31:31|51595.31
19:31:31|51592.66
19:31:32|51592.67
19:31:34|51592.66
19:31:34|51591.32
19:31:36|51588.48
19:31:36|51586.56
19:31:38|51586.56
19:31:39|51586.56
19:31:40|51586.56
19:31:40|51584.47
19:31:41|51584.37
19:31:44|51584.36
19:31:44|51583.91
19:31:46|51581.11
19:31:47|51578.38
19:31:47|51578.38
19:31:48|51578.37
19:31:49|51578.37
19:31:51|51578.38
19:31:51|51578.37
19:31:53|51578.37
19:31:53|51578.38
19:31:54|51579.61
19:31:55|51579.62
19:31:57|51579.62
19:31:58|51579.62
19:31:59|51579.61
19:32:00|51579.61
19:32:01|51579.61
19:32:02|51579.62
19:32:02|51579.62
19:32:04|51579.61
19:32:05|51579.62
19:32:05|51579.62
19:32:07|51579.61
19:32:08|51579.62
19:32:09|51579.61
19:32:10|51579.62
19:32:11|51579.61
19:32:12|51579.62
19:32:13|51579.62
19:32:14|51575.51
19:32:15|51575.51
19:32:16|51575.5
19:32:17|51575.5
19:32:18|51575.5
19:32:19|51575.49
19:32:20|51575.49
19:32:21|51575.49
19:32:22|51575.5
19:32:23|51575.5
19:32:24|51575.49
19:32:25|51575.49
19:32:27|51575.49
19:32:28|51575.5
19:32:29|51575.49
19:32:29|51576.61
19:32:31|51577.99
19:32:31|51584.87
19:32:32|51584.86
19:32:33|51584.87
19:32:34|51584.87
19:32:36|51584.87
19:32:37|51584.87
19:32:38|51584.86
19:32:38|51584.87
19:32:39|51584.86
19:32:41|51584.86
19:32:41|51584.86
19:32:43|51584.87
19:32:43|51585.59
19:32:45|51585.59
19:32:46|51585.98
19:32:47|51585.98
19:32:48|51585.98
19:32:49|51585.99
19:32:50|51585.99
19:32:51|51585.99
19:32:52|51585.99
19:32:53|51585.98
19:32:54|51585.98
19:32:55|51585.98
19:32:56|51585.98
19:32:57|51585.98
19:32:58|51585.99
19:32:59|51588.49
19:33:00|51588.48
19:33:02|51588.49
19:33:03|51588.49
19:33:04|51588.49
19:33:05|51588.49
19:33:06|51588.48
19:33:07|51588.48
19:33:08|51588.49
19:33:09|51588.49
19:33:10|51588.48
19:33:11|51581.35
19:33:12|51581.53
19:33:13|51581.53
19:33:14|51581.53
19:33:15|51581.53
19:33:17|51581.53
19:33:17|51581.53
19:33:18|51583.99
19:33:19|51584.
19:33:20|51583.99
19:33:21|51584.
19:33:23|51583.99
19:33:23|51583.99
19:33:25|51572.6
19:33:25|51571.11
19:33:26|51571.1
19:33:27|51571.11
19:33:28|51571.1
19:33:29|51571.1
19:33:30|51571.11
19:33:32|51571.1
19:33:32|51571.11
19:33:33|51571.1
19:33:35|51571.1
19:33:35|51571.11
19:33:36|51571.1
19:33:37|51571.1
19:33:38|51571.1
19:33:39|51571.11
19:33:40|51571.1
19:33:41|51571.1
19:33:42|51571.1
19:33:44|51571.1
19:33:45|51571.1
19:33:46|51571.11
19:33:48|51571.1
19:33:48|51571.1
19:33:49|51571.1
19:33:51|51571.1
19:33:52|51571.1
19:33:53|51571.1
19:33:54|51571.1
19:33:55|51571.1
19:33:56|51571.1
19:33:57|51571.1
19:33:58|51571.11
19:33:59|51571.1
19:34:00|51571.1
19:34:01|51571.1
19:34:02|51571.1
19:34:03|51571.11
19:34:04|51571.11
19:34:05|51571.11
19:34:06|51571.1
19:34:08|51571.1
19:34:08|51571.1
19:34:09|51571.11
19:34:11|51571.1
19:34:12|51571.1
19:34:12|51571.1
19:34:14|51571.11
19:34:15|51571.1
19:34:15|51571.11
19:34:16|51571.11
19:34:17|51571.1
19:34:18|51571.1
19:34:20|51571.1
19:34:20|51571.11
19:34:21|51571.11
19:34:22|51571.11
19:34:23|51571.11
19:34:25|51571.11
19:34:25|51571.1
19:34:26|51571.1
19:34:27|51571.11
19:34:28|51571.11
19:34:30|51571.1
19:34:31|51571.1
19:34:31|51571.1
19:34:32|51575.46
19:34:33|51581.09
19:34:34|51581.1
19:34:36|51581.09
19:34:36|51581.1
19:34:37|51581.09
19:34:38|51581.1
19:34:40|51581.1
19:34:40|51581.1
19:34:42|51585.04
19:34:43|51585.04
19:34:44|51585.05
19:34:45|51585.05
19:34:47|51585.05
19:34:48|51585.05
19:34:49|51585.05
19:34:50|51585.04
19:34:50|51585.04
19:34:52|51585.04
19:34:53|51588.53
19:34:54|51590.4
19:34:55|51590.4
19:34:56|51590.41
19:34:58|51590.4
19:34:58|51590.41
19:34:59|51590.4
19:35:00|51590.41
19:35:02|51590.4
19:35:02|51590.4
19:35:04|51590.4
19:35:04|51590.4
19:35:05|51590.4
19:35:06|51590.41
19:35:07|51590.4
19:35:09|51590.4
19:35:10|51590.41
19:35:11|51590.41
19:35:12|51590.4
19:35:13|51590.41
19:35:13|51591.09
19:35:14|51591.1
19:35:15|51592.54
19:35:16|51592.55
19:35:18|51592.55
19:35:19|51592.55
19:35:19|51592.54
19:35:20|51592.54
19:35:22|51592.55
19:35:23|51592.55
19:35:23|51592.55
19:35:25|51592.55
19:35:26|51592.55
19:35:27|51592.55
19:35:27|51592.54
19:35:29|51592.54
19:35:30|51592.55
19:35:31|51592.55
19:35:32|51592.55
19:35:33|51592.54
19:35:34|51592.55
19:35:35|51592.54
19:35:36|51592.54
19:35:37|51592.55
19:35:39|51592.55
19:35:39|51592.54
19:35:40|51592.54
19:35:41|51592.55
19:35:42|51592.54
19:35:43|51592.54
19:35:44|51592.55
19:35:45|51588.61
19:35:46|51578.26
19:35:48|51576.
19:35:49|51576.01
19:35:50|51576.
19:35:51|51576.
19:35:52|51576.01
19:35:53|51576.
19:35:54|51576.01
19:35:55|51576.01
19:35:56|51576.01
19:35:57|51576.
19:35:58|51576.
19:35:59|51576.
19:36:00|51576.01
19:36:01|51572.01
19:36:01|51568.41
19:36:03|51568.41
19:36:04|51568.41
19:36:04|51568.41
19:36:06|51568.41
19:36:08|51568.41
19:36:08|51568.4
19:36:10|51568.41
19:36:10|51568.41
19:36:12|51568.4
19:36:13|51568.41
19:36:14|51568.41
19:36:15|51568.41
19:36:16|51568.41
19:36:17|51568.41
19:36:18|51568.4
19:36:19|51568.41
19:36:20|51568.41
19:36:21|51568.41
19:36:22|51568.4
19:36:23|51568.4
19:36:24|51568.4
19:36:25|51568.41
19:36:26|51568.4
19:36:27|51568.41
19:36:28|51568.41
19:36:29|51568.41
19:36:30|51568.4
19:36:31|51568.41
19:36:32|51568.41
19:36:33|51568.41
19:36:34|51568.41
19:36:35|51568.4
19:36:36|51563.77
19:36:37|51563.76
19:36:38|51563.72
19:36:40|51563.72
19:36:41|51563.72
19:36:41|51561.1
19:36:43|51561.11
19:36:43|51557.47
19:36:45|51550.98
19:36:45|51541.27
19:36:47|51539.16
19:36:47|51539.16
19:36:48|51539.17
19:36:50|51539.17
19:36:51|51539.16
19:36:53|51539.16
19:36:54|51539.17
19:36:55|51539.17
19:36:56|51539.16
19:36:57|51539.16
19:36:58|51539.16
19:36:58|51539.17
19:37:00|51539.16
19:37:01|51539.16
19:37:01|51539.17
19:37:03|51533.22
19:37:04|51520.
19:37:04|51520.
19:37:06|51520.01
19:37:07|51520.01
19:37:07|51520.01
19:37:09|51520.01
19:37:09|51520.
19:37:10|51520.
19:37:11|51520.
19:37:12|51518.01
19:37:14|51518.
19:37:15|51518.
19:37:16|51518.
19:37:17|51518.
19:37:18|51518.01
19:37:19|51518.
19:37:20|51518.01
19:37:21|51517.66
19:37:22|51517.3
19:37:23|51517.3
19:37:24|51517.3
19:37:25|51517.3
19:37:26|51517.31
19:37:27|51515.84
19:37:28|51511.11
19:37:29|51511.1
19:37:30|51511.11
19:37:31|51511.11
19:37:32|51511.1
19:37:33|51460.8
19:37:34|51471.33
19:37:35|51474.01
19:37:36|51467.61
19:37:37|51467.62
19:37:38|51467.62
19:37:39|51473.38
19:37:40|51475.49
19:37:41|51477.9
19:37:42|51477.89
19:37:43|51477.9
19:37:44|51477.89
19:37:45|51482.
19:37:46|51485.99
19:37:47|51488.67
19:37:48|51489.99
19:37:50|51490.
19:37:53|51493.94
19:37:54|51493.93
19:37:55|51493.93
19:37:56|51493.93
19:37:57|51493.93
19:37:58|51493.93
19:37:59|51493.93
19:38:00|51493.93
19:38:01|51499.99
19:38:02|51506.89
19:38:03|51490.
19:38:04|51490.01
19:38:05|51490.01
19:38:06|51490.
19:38:07|51496.57
19:38:08|51496.57
19:38:09|51496.57
19:38:10|51496.57
19:38:11|51496.57
19:38:12|51496.58
19:38:13|51496.58
19:38:14|51496.57
19:38:15|51496.58
19:38:16|51499.99
19:38:17|51503.79
19:38:19|51503.79
19:38:19|51503.79
19:38:20|51503.78
19:38:22|51503.79
19:38:23|51503.79
19:38:23|51503.78
19:38:24|51503.78
19:38:26|51503.79
19:38:26|51503.79
19:38:27|51505.99
19:38:29|51505.98
19:38:29|51505.99
19:38:30|51507.72
19:38:31|51512.87
19:38:32|51516.37
19:38:34|51516.38
19:38:35|51516.37
19:38:36|51516.38
19:38:37|51516.38
19:38:37|51516.38
19:38:38|51516.38
19:38:40|51516.37
19:38:41|51516.37
19:38:42|51516.37
19:38:43|51516.37
19:38:44|51516.37
19:38:45|51516.38
19:38:46|51516.37
19:38:47|51516.38
19:38:48|51518.18
19:38:49|51521.1
19:38:50|51521.09
19:38:52|51521.1
19:38:53|51529.23
19:38:54|51529.23
19:38:55|51529.22
19:38:56|51525.01
19:38:57|51525.
19:38:58|51525.01
19:38:59|51525.
19:39:00|51525.
19:39:02|51525.
19:39:02|51525.01
19:39:04|51525.01
19:39:04|51525.01
19:39:05|51525.
19:39:07|51525.
19:39:08|51525.
19:39:09|51525.
19:39:09|51525.01
19:39:11|51525.01
19:39:12|51525.
19:39:13|51525.
19:39:13|51525.01
19:39:14|51525.
19:39:15|51525.
19:39:17|51525.
19:39:17|51525.01
19:39:19|51525.01
19:39:19|51525.01
19:39:20|51525.01
19:39:21|51525.
19:39:22|51525.01
19:39:23|51527.49
19:39:25|51527.5
19:39:25|51527.49
19:39:26|51527.49
19:39:28|51527.5
19:39:28|51527.49
19:39:29|51527.5
19:39:30|51527.5
19:39:32|51527.49
19:39:32|51527.49
19:39:33|51527.49
19:39:35|51527.49
19:39:35|51527.5
19:39:36|51527.49
19:39:37|51527.49
19:39:39|51527.5
19:39:39|51527.49
19:39:40|51527.49
19:39:42|51527.5
19:39:42|51527.49
19:39:44|51527.49
19:39:44|51527.5
19:39:45|51527.5
19:39:47|51527.5
19:39:48|51527.5
19:39:49|51527.49
19:39:50|51527.49
19:39:51|51514.
19:39:52|51506.94
19:39:52|51503.81
19:39:54|51503.81
19:39:55|51503.81
19:39:56|51503.81
19:39:57|51503.81
19:39:58|51503.81
19:39:59|51503.81
19:40:00|51505.84
19:40:01|51505.85
19:40:02|51505.84
19:40:03|51505.85
19:40:04|51505.84
19:40:05|51505.85
19:40:06|51503.78
19:40:07|51503.79
19:40:08|51503.78
19:40:09|51503.78
19:40:10|51503.79
19:40:11|51503.79
19:40:12|51503.79
19:40:13|51503.79
19:40:14|51503.78
19:40:16|51503.78
19:40:16|51503.78
19:40:17|51503.78
19:40:18|51503.78
19:40:20|51503.79
19:40:20|51503.79
19:40:21|51503.78
19:40:23|51503.78
19:40:23|51503.79
19:40:24|51503.78
19:40:26|51502.99
19:40:26|51503.
19:40:27|51503.
19:40:28|51503.
19:40:29|51502.99
19:40:30|51503.
19:40:31|51503.
19:40:32|51502.99
19:40:33|51503.
19:40:34|51503.
19:40:35|51503.
19:40:36|51502.99
19:40:37|51502.99
19:40:38|51503.
19:40:39|51502.99
19:40:40|51503.
19:40:41|51503.
19:40:43|51502.99
19:40:43|51503.
19:40:44|51503.
19:40:45|51503.
19:40:46|51502.99
19:40:47|51502.99
19:40:48|51502.99
19:40:49|51503.
19:40:50|51503.
19:40:52|51501.11
19:40:54|51498.58
19:40:55|51498.58
19:40:56|51498.58
19:40:57|51498.57
19:40:57|51498.57
19:40:59|51498.58
19:41:01|51498.11
19:41:02|51498.1
19:41:03|51498.1
19:41:03|51498.1
19:41:04|51493.9
19:41:06|51490.34
19:41:06|51486.92
19:41:07|51485.64
19:41:08|51485.6
19:41:09|51485.6
19:41:10|51485.6
19:41:12|51485.61
19:41:13|51485.61
19:41:13|51485.61
19:41:14|51485.61
19:41:15|51485.6
19:41:17|51485.6
19:41:17|51485.6
19:41:19|51485.61
19:41:20|51485.6
19:41:21|51485.61
19:41:21|51485.6
19:41:22|51485.6
19:41:23|51485.61
19:41:24|51485.6
19:41:26|51485.61
19:41:26|51485.61
19:41:27|51485.61
19:41:28|51494.94
19:41:30|51495.9
19:41:31|51495.9
19:41:32|51495.9
19:41:33|51495.89
19:41:34|51495.89
19:41:35|51495.9
19:41:36|51495.9
19:41:37|51495.89
19:41:39|51495.89
19:41:39|51495.89
19:41:40|51495.9
19:41:41|51495.84
19:41:42|51495.85
19:41:43|51491.76
19:41:45|51491.76
19:41:45|51489.4
19:41:46|51489.41
19:41:47|51489.41
19:41:48|51489.4
19:41:49|51489.41
19:41:50|51491.64
19:41:51|51491.64
19:41:52|51491.64
19:41:54|51495.47
19:41:56|51495.6
19:41:56|51495.59
19:41:58|51495.59
19:41:59|51495.6
19:42:00|51495.6
19:42:00|51495.59
19:42:02|51495.6
19:42:03|51495.59
19:42:04|51495.59
19:42:05|51495.59
19:42:06|51495.59
19:42:07|51495.6
19:42:08|51495.59
19:42:10|51491.65
19:42:11|51491.65
19:42:12|51491.65
19:42:13|51491.64
19:42:14|51491.65
19:42:16|51507.93
19:42:17|51507.93
19:42:18|51511.09
19:42:19|51511.1
19:42:19|51511.1
19:42:20|51511.1
19:42:21|51511.09
19:42:23|51511.09
19:42:23|51511.09
19:42:24|51511.1
19:42:25|51511.09
19:42:26|51511.09
19:42:27|51511.1
19:42:29|51511.1
19:42:29|51511.1
19:42:30|51511.09
19:42:32|51511.09
19:42:32|51511.09
19:42:33|51511.09
19:42:34|51511.1
19:42:35|51511.09
19:42:36|51511.09
19:42:37|51511.09
19:42:39|51511.09
19:42:39|51511.09
19:42:41|51511.09
19:42:41|51515.98
19:42:42|51515.98
19:42:44|51515.99
19:42:44|51515.99
19:42:45|51515.98
19:42:47|51515.99
19:42:48|51515.98
19:42:49|51515.98
19:42:49|51515.99
19:42:51|51515.99
19:42:51|51515.98
19:42:53|51515.98
19:42:54|51515.98
19:42:56|51515.98
19:42:56|51515.98
19:42:58|51515.99
19:43:00|51515.99
19:43:00|51515.99
19:43:01|51515.98
19:43:02|51515.98
19:43:03|51515.99
19:43:05|51515.99
19:43:05|51515.99
19:43:06|51515.99
19:43:07|51506.01
19:43:08|51505.69
19:43:10|51505.68
19:43:11|51505.17
19:43:12|51505.17
19:43:13|51505.17
19:43:13|51505.17
19:43:15|51505.18
19:43:16|51505.17
19:43:17|51505.18
19:43:18|51505.17
19:43:19|51501.99
19:43:21|51501.84
19:43:21|51501.84
19:43:23|51501.44
19:43:24|51501.45
19:43:25|51501.44
19:43:26|51501.44
19:43:27|51501.45
19:43:28|51501.45
19:43:29|51501.44
19:43:30|51501.44
19:43:31|51501.45
19:43:32|51501.45
19:43:33|51501.44
19:43:34|51501.45
19:43:35|51501.44
19:43:36|51501.44
19:43:37|51501.45
19:43:38|51501.44
19:43:39|51501.44
19:43:40|51501.45
19:43:41|51501.44
19:43:42|51501.44
19:43:43|51501.44
19:43:45|51501.44
19:43:46|51501.45
19:43:47|51501.44
19:43:47|51501.1
19:43:50|51499.19
19:43:51|51499.2
19:43:51|51499.19
19:43:52|51499.2
19:43:53|51499.19
19:43:55|51499.2
19:43:57|51499.19
19:43:58|51499.2
19:43:58|51499.19
19:44:00|51499.19
19:44:01|51499.19
19:44:02|51499.19
19:44:03|51499.18
19:44:03|51499.18
19:44:04|51499.17
19:44:06|51499.17
19:44:06|51499.17
19:44:08|51499.16
19:44:09|51499.16
19:44:09|51499.17
19:44:11|51499.17
19:44:12|51499.16
19:44:13|51499.16
19:44:14|51499.16
19:44:15|51499.16
19:44:16|51499.16
19:44:17|51499.16
19:44:18|51499.16
19:44:19|51499.16
19:44:20|51491.52
19:44:21|51489.5
19:44:22|51489.51
19:44:23|51489.5
19:44:24|51489.51
19:44:25|51489.51
19:44:27|51489.5
19:44:28|51489.5
19:44:28|51489.5
19:44:30|51489.5
19:44:31|51487.41
19:44:32|51487.41
19:44:32|51487.41
19:44:34|51487.41
19:44:35|51487.41
19:44:36|51487.41
19:44:36|51487.41
19:44:38|51487.41
19:44:39|51487.4
19:44:40|51487.4
19:44:41|51487.4
19:44:42|51487.41
19:44:42|51487.41
19:44:44|51487.4
19:44:44|51487.4
19:44:46|51487.41
19:44:46|51487.4
19:44:48|51487.4
19:44:49|51487.4
19:44:49|51487.4
19:44:50|51487.4
19:44:52|51487.4
19:44:52|51487.41
19:44:54|51487.41
19:44:55|51487.41
19:44:57|51487.4
19:44:57|51487.4
19:44:59|51487.41
19:45:00|51487.4
19:45:01|51487.4
19:45:02|51489.49
19:45:03|51491.92
19:45:04|51489.39
19:45:05|51487.4
19:45:06|51483.6
19:45:07|51475.43
19:45:08|51475.44
19:45:09|51479.11
19:45:11|51479.4
19:45:11|51479.39
19:45:12|51479.4
19:45:13|51479.39
19:45:14|51479.4
19:45:15|51479.39
19:45:17|51479.39
19:45:17|51479.39
19:45:19|51479.4
19:45:19|51479.4
19:45:21|51479.39
19:45:22|51479.39
19:45:23|51479.4
19:45:24|51479.4
19:45:25|51479.4
19:45:25|51479.39
19:45:27|51483.99
19:45:27|51483.99
19:45:28|51484.
19:45:30|51484.
19:45:31|51484.
19:45:32|51492.25
19:45:32|51492.26
19:45:33|51492.26
19:45:35|51493.82
19:45:35|51496.07
19:45:36|51496.07
19:45:37|51501.09
19:45:39|51501.1
19:45:39|51501.1
19:45:41|51501.09
19:45:42|51501.09
19:45:43|51501.09
19:45:44|51505.18
19:45:45|51505.18
19:45:46|51507.58
19:45:47|51507.59
19:45:48|51507.59
19:45:49|51507.59
19:45:50|51507.59
19:45:51|51511.08
19:45:52|51511.08
19:45:53|51511.09
19:45:54|51511.08
19:45:55|51513.39
19:45:56|51515.6
19:45:57|51515.59
19:45:58|51515.6
19:45:59|51515.59
19:46:00|51515.59
19:46:02|51515.59
19:46:03|51515.6
19:46:04|51515.59
19:46:05|51515.6
19:46:06|51515.59
19:46:07|51515.6
19:46:09|51515.59
19:46:10|51515.59
19:46:10|51515.59
19:46:11|51515.6
19:46:13|51515.6
19:46:13|51515.6
19:46:14|51515.59
19:46:15|51515.6
19:46:16|51515.6
19:46:17|51515.6
19:46:19|51515.6
19:46:19|51515.6
19:46:21|51515.59
19:46:22|51515.59
19:46:23|51515.6
19:46:23|51515.59
19:46:24|51515.59
19:46:25|51515.59
19:46:26|51515.6
19:46:28|51515.6
19:46:28|51515.59
19:46:29|51515.6
19:46:31|51515.59
19:46:31|51515.59
19:46:33|51515.6
19:46:34|51515.6
19:46:35|51515.6
19:46:36|51515.6
19:46:38|51515.59
19:46:38|51515.6
19:46:39|51515.59
19:46:41|51515.59
19:46:41|51515.59
19:46:43|51515.59
19:46:43|51515.59
19:46:44|51515.6
19:46:45|51515.6
19:46:46|51515.6
19:46:47|51515.6
19:46:48|51515.59
19:46:49|51515.59
19:46:50|51515.59
19:46:51|51515.6
19:46:53|51515.6
19:46:53|51515.6
19:46:54|51515.6
19:46:55|51515.6
19:46:56|51515.6
19:46:58|51510.51
19:47:00|51510.51
19:47:00|51510.5
19:47:01|51510.51
19:47:03|51510.5
19:47:04|51510.5
19:47:05|51510.5
19:47:06|51510.51
19:47:08|51510.5
19:47:08|51502.23
19:47:09|51502.24
19:47:11|51502.23
19:47:11|51502.23
19:47:12|51502.23
19:47:14|51502.24
19:47:15|51502.23
19:47:16|51502.23
19:47:17|51502.23
19:47:18|51502.23
19:47:19|51502.23
19:47:20|51505.1
19:47:21|51505.35
19:47:22|51505.35
19:47:23|51505.34
19:47:24|51505.34
19:47:25|51505.35
19:47:26|51505.35
19:47:27|51505.35
19:47:28|51505.34
19:47:29|51505.34
19:47:30|51505.35
19:47:31|51505.35
19:47:32|51505.35
19:47:33|51505.34
19:47:34|51505.34
19:47:35|51505.35
19:47:36|51505.34
19:47:37|51496.08
19:47:38|51496.08
19:47:39|51496.08
19:47:40|51496.08
19:47:41|51496.08
19:47:42|51489.38
19:47:43|51489.38
19:47:44|51489.38
19:47:45|51489.39
19:47:46|51489.38
19:47:48|51489.38
19:47:48|51489.39
19:47:50|51489.39
19:47:51|51489.39
19:47:52|51489.39
19:47:52|51489.38
19:47:53|51489.38
19:47:54|51489.38
19:47:56|51489.39
19:47:56|51489.39
19:47:57|51489.38
19:47:59|51489.39
19:48:00|51489.38
19:48:01|51489.39
19:48:02|51489.39
19:48:03|51489.39
19:48:04|51489.39
19:48:05|51489.39
19:48:06|51489.39
19:48:07|51489.38
19:48:08|51489.38
19:48:09|51489.38
19:48:10|51489.38
19:48:11|51489.38
19:48:12|51489.38
19:48:14|51489.39
19:48:14|51489.38
19:48:16|51489.38
19:48:16|51489.39
19:48:17|51489.39
19:48:19|51489.38
19:48:20|51489.39
19:48:20|51489.39
19:48:21|51489.38
19:48:23|51489.38
19:48:23|51489.38
19:48:25|51489.39
19:48:25|51489.38
19:48:26|51489.38
19:48:27|51489.38
19:48:28|51489.39
19:48:29|51489.38
19:48:30|51489.38
19:48:31|51489.38
19:48:33|51489.39
19:48:33|51489.38
19:48:34|51489.38
19:48:35|51489.38
19:48:36|51489.39
19:48:38|51489.39
19:48:39|51489.38
19:48:39|51489.38
19:48:40|51489.39
19:48:41|51489.39
19:48:43|51489.39
19:48:43|51489.39
19:48:44|51489.39
19:48:46|51489.39
19:48:46|51489.39
19:48:47|51495.
19:48:48|51494.99
19:48:49|51495.
19:48:51|51494.99
19:48:51|51495.
19:48:52|51494.99
19:48:53|51494.99
19:48:54|51495.
19:48:55|51495.
19:48:57|51495.
19:48:58|51495.
19:48:59|51495.
19:49:01|51494.99
19:49:02|51495.
19:49:03|51495.
19:49:05|51495.
19:49:06|51495.
19:49:07|51495.
19:49:08|51494.99
19:49:08|51494.99
19:49:10|51495.
19:49:10|51494.99
19:49:12|51495.
19:49:13|51495.
19:49:13|51494.99
19:49:14|51505.34
19:49:16|51505.35
19:49:17|51505.35
19:49:18|51505.35
19:49:19|51505.35
19:49:20|51507.69
19:49:21|51507.69
19:49:22|51507.69
19:49:23|51507.7
19:49:24|51507.7
19:49:25|51507.7
19:49:26|51507.7
19:49:27|51507.7
19:49:28|51507.7
19:49:29|51507.7
19:49:30|51507.7
19:49:31|51507.69
19:49:32|51507.7
19:49:33|51507.69
19:49:34|51507.69
19:49:35|51507.69
19:49:36|51507.69
19:49:37|51507.69
19:49:38|51505.35
19:49:39|51505.35
19:49:40|51496.63
19:49:41|51496.63
19:49:42|51496.63
19:49:43|51491.1
19:49:44|51491.11
19:49:45|51491.1
19:49:46|51484.92
19:49:47|51484.91
19:49:48|51484.91
19:49:49|51484.92
19:49:50|51484.92
19:49:51|51484.91
19:49:52|51484.91
19:49:53|51484.92
19:49:54|51484.92
19:49:55|51481.11
19:49:56|51481.1
19:49:57|51481.1
19:49:59|51481.1
19:49:59|51481.11
19:50:01|51481.11
19:50:02|51481.11
19:50:04|51481.1
19:50:04|51481.11
19:50:06|51481.1
19:50:06|51481.1
19:50:08|51481.1
19:50:08|51481.1
19:50:10|51481.1
19:50:11|51481.1
19:50:11|51481.11
19:50:13|51481.11
19:50:14|51481.11
19:50:14|51481.29
19:50:15|51481.29
19:50:16|51481.29
19:50:17|51481.29
19:50:18|51481.29
19:50:20|51481.29
19:50:21|51481.29
19:50:21|51481.29
19:50:23|51481.3
19:50:23|51481.29
19:50:24|51481.3
19:50:26|51481.3
19:50:27|51481.3
19:50:27|51481.3
19:50:28|51481.29
19:50:30|51481.3
19:50:31|51481.3
19:50:32|51481.29
19:50:32|51481.29
19:50:34|51481.29
19:50:35|51489.39
19:50:35|51489.39
19:50:37|51489.38
19:50:37|51493.93
19:50:39|51493.93
19:50:39|51493.92
19:50:41|51484.11
19:50:42|51484.1
19:50:43|51484.11
19:50:44|51484.11
19:50:45|51485.85
19:50:46|51485.84
19:50:47|51485.84
19:50:48|51485.84
19:50:49|51485.85
19:50:50|51487.17
19:50:51|51487.18
19:50:52|51487.17
19:50:53|51487.17
19:50:54|51487.18
19:50:55|51487.17
19:50:56|51487.18
19:50:57|51488.4
19:50:58|51488.39
19:50:59|51488.4
19:51:00|51488.39
19:51:01|51493.72
19:51:02|51493.73
19:51:04|51497.99
19:51:05|51500.12
19:51:06|51500.16
19:51:07|51500.17
19:51:08|51500.16
19:51:09|51507.
19:51:10|51507.85
19:51:11|51500.16
19:51:12|51500.17
19:51:13|51500.17
19:51:14|51501.83
19:51:15|51501.83
19:51:16|51501.83
19:51:18|51501.83
19:51:19|51501.83
19:51:19|51501.84
19:51:21|51501.84
19:51:21|51503.44
19:51:22|51503.78
19:51:23|51503.78
19:51:24|51503.79
19:51:25|51503.79
19:51:26|51503.78
19:51:27|51503.78
19:51:28|51503.78
19:51:29|51503.78
19:51:30|51507.85
19:51:31|51507.85
19:51:33|51507.85
19:51:33|51507.85
19:51:34|51507.86
19:51:35|51507.86
19:51:37|51507.85
19:51:37|51507.85
19:51:38|51500.95
19:51:39|51500.95
19:51:40|51487.39
19:51:41|51486.5
19:51:43|51486.51
19:51:43|51486.51
19:51:45|51486.51
19:51:46|51486.51
19:51:46|51486.5
19:51:48|51486.5
19:51:48|51486.51
19:51:49|51486.5
19:51:50|51486.5
19:51:51|51486.5
19:51:52|51486.5
19:51:53|51486.5
19:51:55|51487.99
19:51:56|51487.99
19:51:56|51488.
19:51:57|51488.
19:51:59|51487.99
19:52:00|51487.99
19:52:00|51487.99
19:52:01|51488.
19:52:04|51487.99
19:52:04|51489.62
19:52:06|51489.62
19:52:06|51489.62
19:52:07|51489.62
19:52:08|51489.62
19:52:09|51489.62
19:52:11|51489.62
19:52:12|51489.62
19:52:13|51489.63
19:52:14|51489.62
19:52:15|51489.62
19:52:15|51489.62
19:52:16|51489.62
19:52:18|51489.62
19:52:19|51489.63
19:52:19|51489.62
19:52:21|51489.62
19:52:22|51489.62
19:52:23|51489.63
19:52:24|51489.63
19:52:24|51489.62
19:52:25|51489.62
19:52:27|51489.63
19:52:28|51489.63
19:52:28|51489.63
19:52:30|51489.62
19:52:30|51489.62
19:52:32|51489.63
19:52:32|51489.63
19:52:34|51489.6
19:52:35|51489.59
19:52:36|51489.6
19:52:37|51489.59
19:52:38|51489.6
19:52:39|51489.6
19:52:40|51489.59
19:52:41|51489.59
19:52:42|51489.59
19:52:43|51489.59
19:52:44|51489.6
19:52:45|51489.59
19:52:46|51489.59
19:52:47|51489.59
19:52:48|51489.59
19:52:49|51489.59
19:52:49|51489.6
19:52:51|51489.59
19:52:51|51489.6
19:52:52|51489.59
19:52:54|51489.59
19:52:55|51489.59
19:52:55|51489.6
19:52:57|51489.6
19:52:58|51489.59
19:52:59|51489.59
19:52:59|51489.59
19:53:00|51489.59
19:53:02|51489.59
19:53:03|51489.59
19:53:05|51489.6
19:53:06|51489.59
19:53:07|51489.6
19:53:08|51489.6
19:53:09|51489.59
19:53:09|51489.6
19:53:11|51489.59
19:53:12|51489.59
19:53:13|51489.6
19:53:13|51489.59
19:53:14|51489.59
19:53:16|51489.6
19:53:17|51489.59
19:53:18|51489.59
19:53:20|51489.6
19:53:21|51489.59
19:53:22|51489.59
19:53:22|51489.59
19:53:24|51489.59
19:53:24|51500.82
19:53:26|51500.81
19:53:26|51500.81
19:53:27|51500.82
19:53:29|51500.81
19:53:30|51500.81
19:53:31|51500.82
19:53:32|51500.81
19:53:32|51500.82
19:53:33|51500.82
19:53:34|51500.81
19:53:36|51500.81
19:53:36|51500.81
19:53:38|51500.82
19:53:39|51500.81
19:53:39|51500.81
19:53:41|51500.82
19:53:41|51500.81
19:53:43|51500.82
19:53:43|51500.82
19:53:44|51500.81
19:53:46|51500.81
19:53:47|51500.81
19:53:48|51500.81
19:53:49|51500.82
19:53:50|51500.81
19:53:50|51500.81
19:53:51|51500.82
19:53:53|51500.82
19:53:54|51500.82
19:53:55|51503.
19:53:56|51505.41
19:53:57|51505.41
19:53:58|51505.41
19:53:58|51505.4
19:53:59|51505.41
19:54:01|51505.4
19:54:02|51505.41
19:54:03|51505.4
19:54:03|51505.4
19:54:06|51505.41
19:54:07|51505.4
19:54:07|51505.4
19:54:09|51505.4
19:54:10|51505.41
19:54:11|51505.4
19:54:12|51505.41
19:54:13|51505.41
19:54:14|51505.41
19:54:16|51505.41
19:54:16|51505.4
19:54:17|51505.4
19:54:18|51505.41
19:54:19|51505.4
19:54:20|51505.4
19:54:22|51505.4
19:54:23|51505.4
19:54:24|51505.4
19:54:25|51505.4
19:54:26|51505.41
19:54:27|51505.41
19:54:28|51505.4
19:54:29|51505.41
19:54:30|51505.4
19:54:31|51505.41
19:54:32|51505.41
19:54:33|51505.41
19:54:34|51505.4
19:54:35|51505.41
19:54:36|51505.4
19:54:37|51505.4
19:54:38|51505.4
19:54:39|51505.4
19:54:40|51505.4
19:54:41|51505.4
19:54:42|51505.4
19:54:43|51505.4
19:54:44|51505.41
19:54:45|51505.4
19:54:46|51505.41
19:54:47|51505.4
19:54:48|51505.4
19:54:49|51505.4
19:54:50|51505.4
19:54:51|51505.4
19:54:52|51505.4
19:54:53|51505.4
19:54:54|51505.4
19:54:56|51505.41
19:54:56|51505.41
19:54:57|51505.4
19:54:58|51505.41
19:55:00|51505.4
19:55:00|51505.41
19:55:01|51505.4
19:55:02|51505.41
19:55:03|51505.4
19:55:04|51505.41
19:55:06|51505.4
19:55:08|51505.4
19:55:09|51505.41
19:55:10|51505.4
19:55:12|51505.4
19:55:13|51505.41
19:55:14|51505.41
19:55:14|51505.41
19:55:16|51505.41
19:55:17|51505.41
19:55:18|51505.45
19:55:18|51505.45
19:55:20|51505.44
19:55:21|51505.44
19:55:22|51505.45
19:55:23|51505.45
19:55:25|51505.44
19:55:26|51505.45
19:55:27|51505.45
19:55:27|51505.45
19:55:28|51505.45
19:55:29|51505.45
19:55:30|51505.45
19:55:32|51505.45
19:55:33|51505.44
19:55:33|51505.44
19:55:35|51505.45
19:55:36|51505.44
19:55:37|51505.44
19:55:38|51505.44
19:55:39|51505.45
19:55:40|51505.45
19:55:41|51505.44
19:55:42|51505.44
19:55:43|51505.44
19:55:44|51505.44
19:55:45|51505.45
19:55:46|51505.44
19:55:47|51505.45
19:55:48|51505.45
19:55:49|51505.44
19:55:50|51505.44
19:55:51|51505.44
19:55:52|51506.91
19:55:53|51506.9
19:55:54|51506.9
19:55:55|51506.9
19:55:56|51506.9
19:55:57|51506.9
19:55:58|51506.9
19:55:59|51506.9
19:56:00|51506.9
19:56:01|51506.9
19:56:02|51506.9
19:56:03|51506.91
19:56:04|51506.91
19:56:05|51506.91
19:56:06|51506.9
19:56:08|51506.9
19:56:08|51506.91
19:56:09|51506.91
19:56:11|51506.9
19:56:12|51506.91
19:56:13|51506.9
19:56:14|51506.91
19:56:16|51506.91
19:56:16|51506.9
19:56:18|51506.9
19:56:19|51506.91
19:56:19|51506.9
19:56:21|51506.91
19:56:22|51506.91
19:56:23|51506.91
19:56:24|51506.91
19:56:25|51506.91
19:56:26|51506.9
19:56:27|51506.91
19:56:28|51506.9
19:56:29|51506.9
19:56:30|51506.91
19:56:31|51506.9
19:56:32|51506.9
19:56:33|51506.91
19:56:34|51506.91
19:56:35|51506.91
19:56:36|51506.9
19:56:37|51494.9
19:56:38|51494.91
19:56:39|51494.91
19:56:40|51494.9
19:56:41|51494.9
19:56:42|51494.9
19:56:43|51494.9
19:56:44|51494.91
19:56:45|51494.9
19:56:46|51494.9
19:56:47|51491.1
19:56:48|51491.1
19:56:49|51491.11
19:56:50|51491.11
19:56:51|51491.1
19:56:52|51491.1
19:56:53|51491.11
19:56:54|51491.1
19:56:55|51491.11
19:56:56|51478.96
19:56:57|51465.91
19:56:58|51465.01
19:56:59|51465.01
19:57:00|51467.5
19:57:01|51467.51
19:57:02|51467.5
19:57:03|51467.51
19:57:04|51467.51
19:57:05|51467.5
19:57:06|51467.5
19:57:08|51467.5
19:57:09|51467.51
19:57:11|51467.51
19:57:11|51467.51
19:57:13|51467.5
19:57:14|51467.51
19:57:15|51467.5
19:57:17|51467.5
19:57:17|51467.51
19:57:18|51467.51
19:57:19|51467.5
19:57:20|51467.51
19:57:22|51470.88
19:57:22|51473.53
19:57:24|51479.63
19:57:25|51479.63
19:57:25|51479.63
19:57:27|51479.63
19:57:29|51479.73
19:57:29|51479.73
19:57:31|51479.73
19:57:31|51479.73
19:57:32|51484.27
19:57:33|51485.99
19:57:34|51485.99
19:57:36|51485.99
19:57:36|51485.99
19:57:38|51485.99
19:57:38|51486.
19:57:39|51485.99
19:57:41|51486.
19:57:41|51485.99
19:57:42|51485.99
19:57:44|51485.99
19:57:44|51485.99
19:57:45|51485.99
19:57:46|51485.99
19:57:47|51485.99
19:57:49|51485.99
19:57:50|51485.99
19:57:52|51485.99
19:57:52|51485.99
19:57:53|51486.
19:57:55|51485.99
19:57:55|51485.99
19:57:57|51486.
19:57:57|51486.
19:57:58|51486.
19:57:59|51485.99
19:58:00|51485.99
19:58:01|51486.
19:58:02|51485.99
19:58:03|51486.
19:58:04|51485.99
19:58:06|51485.99
19:58:07|51486.
19:58:08|51486.
19:58:09|51486.
19:58:11|51485.99
19:58:12|51486.
19:58:14|51496.
19:58:15|51496.27
19:58:16|51500.
19:58:17|51499.99
19:58:18|51500.
19:58:19|51500.55
19:58:20|51500.56
19:58:21|51500.55
19:58:22|51500.55
19:58:23|51500.55
19:58:24|51502.66
19:58:25|51502.67
19:58:26|51502.66
19:58:27|51502.67
19:58:28|51502.66
19:58:30|51502.66
19:58:31|51502.67
19:58:31|51502.67
19:58:32|51502.67
19:58:33|51502.67
19:58:34|51502.66
19:58:35|51502.66
19:58:36|51502.66
19:58:37|51502.66
19:58:38|51502.66
19:58:40|51502.67
19:58:40|51502.67
19:58:42|51502.67
19:58:43|51502.67
19:58:43|51502.71
19:58:44|51502.7
19:58:46|51502.71
19:58:47|51502.7
19:58:48|51502.7
19:58:49|51502.7
19:58:49|51502.71
19:58:51|51502.71
19:58:51|51502.71
19:58:52|51502.71
19:58:53|51505.25
19:58:55|51505.25
19:58:55|51505.99
19:58:56|51506.
19:58:58|51507.3
19:58:58|51510.
19:59:00|51509.99
19:59:00|51509.99
19:59:01|51509.99
19:59:02|51509.99
19:59:04|51510.
19:59:04|51510.
19:59:05|51509.99
19:59:07|51509.99
19:59:07|51510.
19:59:08|51509.99
19:59:10|51510.
19:59:11|51509.99
19:59:12|51509.99
19:59:13|51509.99
19:59:15|51509.99
19:59:15|51510.
19:59:17|51510.
19:59:18|51510.
19:59:18|51509.99
19:59:19|51510.
19:59:20|51510.
19:59:21|51510.
19:59:22|51510.
19:59:23|51509.99
19:59:24|51510.
19:59:26|51509.99
19:59:26|51509.99
19:59:27|51509.99
19:59:28|51509.99
19:59:29|51510.
19:59:30|51510.
19:59:32|51509.99
19:59:32|51509.99
19:59:33|51509.99
19:59:34|51510.
19:59:36|51509.99
19:59:36|51509.99
19:59:38|51509.99
19:59:38|51510.
19:59:39|51510.
19:59:40|51510.
19:59:42|51509.99
19:59:42|51509.99
19:59:43|51510.
19:59:44|51510.
19:59:45|51509.99
19:59:46|51509.99
19:59:47|51509.99
19:59:48|51509.99
19:59:49|51509.99
19:59:50|51510.
19:59:52|51510.
19:59:52|51510.
19:59:53|51510.
19:59:54|51509.99
19:59:55|51509.99
19:59:57|51510.
19:59:57|51510.
19:59:58|51510.
20:00:00|51510.
20:00:00|51510.
20:00:01|51510.
20:00:02|51509.99
20:00:03|51510.
20:00:04|51510.
20:00:06|51502.7
20:00:06|51502.71
20:00:07|51502.71
20:00:08|51502.71
20:00:09|51502.7
20:00:10|51502.71
20:00:12|51502.7
20:00:13|51502.7
20:00:14|51502.74
20:00:15|51502.75
20:00:16|51502.74
20:00:17|51502.74
20:00:19|51502.74
20:00:19|51505.39
20:00:20|51507.59
20:00:21|51510.
20:00:23|51514.99
20:00:24|51515.
20:00:24|51518.8
20:00:25|51518.79
20:00:26|51518.8
20:00:28|51521.09
20:00:28|51522.86
20:00:29|51522.85
20:00:31|51522.85
20:00:31|51522.86
20:00:34|51522.86
20:00:34|51522.85
20:00:36|51522.85
20:00:37|51522.85
20:00:37|51522.85
20:00:39|51522.86
20:00:40|51522.86
20:00:40|51522.85
20:00:41|51512.1
20:00:42|51512.01
20:00:44|51504.77
20:00:44|51502.74
20:00:46|51502.7
20:00:47|51502.71
20:00:48|51499.01
20:00:49|51499.01
20:00:50|51499.
20:00:52|51499.01
20:00:53|51499.
20:00:54|51499.01
20:00:54|51499.01
20:00:56|51499.
20:00:57|51496.56
20:00:57|51494.42
20:00:59|51494.42
20:00:59|51487.76
20:01:01|51476.01
20:01:01|51476.01
20:01:04|51476.
20:01:05|51476.
20:01:06|51476.
20:01:06|51476.
20:01:07|51475.96
20:01:09|51465.29
20:01:09|51465.28
20:01:10|51461.19
20:01:11|51465.99
20:01:12|51473.35
20:01:14|51473.99
20:01:15|51478.
20:01:15|51486.66
20:01:16|51487.15
20:01:18|51487.14
20:01:19|51480.03
20:01:19|51480.03
20:01:21|51479.23
20:01:22|51475.42
20:01:23|51475.43
20:01:24|51475.42
20:01:25|51475.42
20:01:26|51475.43
20:01:27|51470.37
20:01:28|51468.44
20:01:29|51468.44
20:01:30|51468.43
20:01:32|51468.43
20:01:32|51468.43
20:01:34|51468.43
20:01:34|51468.44
20:01:35|51468.44
20:01:37|51464.24
20:01:38|51464.08
20:01:39|51464.08
20:01:40|51464.08
20:01:41|51464.09
20:01:41|51464.09
20:01:43|51464.09
20:01:43|51465.18
20:01:44|51465.18
20:01:46|51465.18
20:01:46|51465.18
20:01:48|51465.17
20:01:48|51465.17
20:01:49|51465.17
20:01:50|51465.18
20:01:52|51465.17
20:01:53|51465.18
20:01:54|51465.17
20:01:55|51465.17
20:01:57|51465.17
20:01:57|51471.8
20:01:59|51471.79
20:01:59|51471.79
20:02:01|51471.79
20:02:02|51471.8
20:02:03|51471.79
20:02:04|51471.79
20:02:05|51471.79
20:02:06|51471.79
20:02:07|51471.8
20:02:08|51471.8
20:02:09|51471.79
20:02:11|51471.8
20:02:12|51471.84
20:02:12|51471.83
20:02:13|51475.41
20:02:15|51475.41
20:02:16|51475.42
20:02:17|51475.42
20:02:18|51475.41
20:02:19|51475.41
20:02:20|51475.41
20:02:21|51475.41
20:02:22|51475.41
20:02:24|51475.41
20:02:24|51477.26
20:02:26|51477.26
20:02:26|51477.25
20:02:28|51477.25
20:02:28|51477.26
20:02:29|51477.26
20:02:30|51482.26
20:02:31|51482.81
20:02:33|51482.81
20:02:34|51482.81
20:02:35|51482.8
20:02:37|51482.8
20:02:38|51482.8
20:02:39|51482.81
20:02:40|51482.8
20:02:40|51482.81
20:02:41|51482.81
20:02:43|51482.8
20:02:44|51482.81
20:02:44|51482.8
20:02:45|51482.81
20:02:48|51482.8
20:02:49|51477.26
20:02:50|51477.25
20:02:50|51477.26
20:02:52|51477.25
20:02:53|51477.26
20:02:53|51480.
20:02:54|51480.
20:02:56|51485.81
20:02:57|51485.81
20:02:58|51485.81
20:02:59|51485.81
20:03:00|51485.8
20:03:01|51485.8
20:03:02|51485.81
20:03:02|51485.8
20:03:03|51491.09
20:03:04|51491.08
20:03:06|51491.08
20:03:07|51491.09
20:03:07|51491.08
20:03:09|51491.09
20:03:09|51491.08
20:03:10|51491.08
20:03:11|51491.08
20:03:13|51491.09
20:03:14|51491.08
20:03:15|51491.08
20:03:16|51491.08
20:03:17|51491.08
20:03:19|51491.08
20:03:20|51495.02
20:03:21|51495.02
20:03:22|51499.5
20:03:23|51499.5
20:03:24|51499.49
20:03:25|51499.49
20:03:27|51499.49
20:03:28|51499.49
20:03:29|51499.49
20:03:30|51499.49
20:03:31|51502.66
20:03:32|51502.67
20:03:33|51502.66
20:03:33|51502.67
20:03:35|51502.67
20:03:36|51502.67
20:03:37|51502.69
20:03:37|51503.04
20:03:38|51503.04
20:03:39|51503.04
20:03:41|51503.04
20:03:42|51503.04
20:03:42|51503.04
20:03:43|51503.05
20:03:45|51503.05
20:03:45|51503.04
20:03:46|51503.04
20:03:47|51503.05
20:03:49|51503.05
20:03:50|51503.04
20:03:50|51503.05
20:03:52|51503.05
20:03:53|51503.05
20:03:53|51503.04
20:03:55|51503.04
20:03:56|51503.04
20:03:56|51503.05
20:03:58|51503.04
20:03:59|51503.04
20:04:00|51503.05
20:04:01|51503.04
20:04:02|51503.05
20:04:03|51503.04
20:04:04|51503.04
20:04:05|51503.05
20:04:05|51503.05
20:04:07|51503.04
20:04:08|51503.05
20:04:09|51503.05
20:04:10|51503.04
20:04:11|51503.04
20:04:12|51503.05
20:04:13|51503.04
20:04:14|51503.04
20:04:15|51503.05
20:04:16|51503.04
20:04:18|51503.04
20:04:18|51503.05
20:04:20|51503.05
20:04:21|51503.05
20:04:22|51509.83
20:04:23|51509.82
20:04:24|51509.82
20:04:25|51509.83
20:04:26|51509.82
20:04:27|51509.83
20:04:27|51509.82
20:04:29|51509.82
20:04:30|51510.61
20:04:31|51511.09
20:04:32|51511.09
20:04:33|51511.09
20:04:34|51511.1
20:04:35|51511.09
20:04:36|51511.09
20:04:37|51511.1
20:04:38|51511.1
20:04:39|51511.09
20:04:40|51511.09
20:04:41|51511.09
20:04:42|51511.09
20:04:43|51511.09
20:04:44|51511.09
20:04:45|51511.1
20:04:46|51511.09
20:04:47|51511.09
20:04:48|51511.09
20:04:49|51511.1
20:04:50|51511.09
20:04:51|51511.1
20:04:52|51511.09
20:04:53|51511.09
20:04:54|51511.09
20:04:55|51511.1
20:04:56|51511.09
20:04:58|51518.17
20:04:59|51518.21
20:05:00|51518.21
20:05:00|51518.21
20:05:02|51518.21
20:05:03|51518.21
20:05:04|51518.2
20:05:05|51518.21
20:05:05|51518.2
20:05:07|51518.2
20:05:08|51518.2
20:05:09|51518.2
20:05:10|51518.2
20:05:11|51518.2
20:05:12|51518.2
20:05:13|51518.2
20:05:13|51518.2
20:05:15|51518.2
20:05:17|51518.2
20:05:17|51518.2
20:05:18|51518.21
20:05:20|51518.2
20:05:20|51520.
20:05:21|51519.99
20:05:23|51520.
20:05:25|51520.
20:05:25|51519.99
20:05:27|51519.99
20:05:28|51519.99
20:05:29|51520.
20:05:30|51520.99
20:05:31|51520.99
20:05:32|51520.99
20:05:33|51520.99
20:05:34|51521.
20:05:35|51511.09
20:05:36|51508.39
20:05:37|51508.39
20:05:38|51508.4
20:05:39|51508.4
20:05:40|51508.39
20:05:41|51508.39
20:05:42|51508.39
20:05:43|51508.4
20:05:44|51510.59
20:05:45|51510.59
20:05:46|51510.59
20:05:47|51510.59
20:05:48|51510.59
20:05:49|51510.59
20:05:50|51510.59
20:05:51|51510.6
20:05:52|51510.59
20:05:53|51510.59
20:05:54|51510.59
20:05:55|51510.6
20:05:56|51510.6
20:05:57|51510.6
20:05:58|51510.6
20:06:00|51510.6
20:06:00|51510.6
20:06:02|51510.6
20:06:02|51510.6
20:06:03|51510.6
20:06:04|51510.59
20:06:05|51510.59
20:06:06|51510.59
20:06:08|51510.6
20:06:08|51510.6
20:06:09|51510.59
20:06:10|51510.59
20:06:11|51510.59
20:06:12|51510.6
20:06:13|51510.59
20:06:14|51521.1
20:06:15|51525.42
20:06:17|51525.41
20:06:19|51525.42
20:06:19|51525.41
20:06:21|51525.42
20:06:22|51525.41
20:06:22|51525.41
20:06:24|51525.41
20:06:24|51525.41
20:06:26|51525.41
20:06:27|51525.41
20:06:28|51525.41
20:06:30|51525.42
20:06:30|51525.41
20:06:31|51525.41
20:06:33|51525.41
20:06:33|51525.42
20:06:34|51525.41
20:06:35|51525.41
20:06:36|51525.42
20:06:38|51525.41
20:06:38|51525.42
20:06:40|51525.41
20:06:40|51525.41
20:06:42|51525.42
20:06:43|51525.41
20:06:43|51525.41
20:06:44|51525.41
20:06:46|51525.41
20:06:46|51530.95
20:06:47|51532.22
20:06:49|51532.29
20:06:50|51545.4
20:06:50|51549.57
20:06:51|51549.57
20:06:53|51549.06
20:06:53|51549.07
20:06:55|51549.06
20:06:56|51549.07
20:06:56|51549.06
20:06:57|51549.06
20:06:59|51549.07
20:06:59|51549.06
20:07:00|51549.06
20:07:02|51549.07
20:07:02|51549.07
20:07:03|51549.07
20:07:04|51549.06
20:07:05|51549.06
20:07:07|51549.06
20:07:07|51549.07
20:07:08|51549.07
20:07:09|51549.58
20:07:10|51558.12
20:07:12|51558.13
20:07:13|51558.99
20:07:14|51558.98
20:07:15|51564.6
20:07:16|51564.59
20:07:17|51564.59
20:07:19|51566.79
20:07:19|51567.8
20:07:20|51568.39
20:07:21|51568.4
20:07:23|51568.4
20:07:23|51563.
20:07:25|51563.
20:07:26|51559.02
20:07:27|51558.98
20:07:27|51558.98
20:07:28|51558.99
20:07:30|51554.01
20:07:31|51554.01
20:07:32|51554.02
20:07:33|51554.01
20:07:34|51554.02
20:07:35|51554.02
20:07:36|51552.97
20:07:36|51552.84
20:07:38|51551.38
20:07:39|51550.12
20:07:40|51548.54
20:07:41|51548.53
20:07:42|51548.54
20:07:43|51546.28
20:07:44|51545.72
20:07:44|51545.72
20:07:46|51545.73
20:07:47|51545.73
20:07:48|51545.72
20:07:49|51545.73
20:07:50|51545.73
20:07:51|51545.72
20:07:52|51545.73
20:07:53|51545.73
20:07:54|51545.72
20:07:55|51545.72
20:07:56|51545.72
20:07:57|51545.73
20:07:58|51545.73
20:07:59|51545.72
20:08:00|51545.72
20:08:01|51545.72
20:08:02|51536.27
20:08:03|51536.27
20:08:04|51536.27
20:08:05|51536.27
20:08:06|51536.27
20:08:07|51534.
20:08:08|51534.
20:08:09|51529.84
20:08:10|51529.84
20:08:11|51529.84
20:08:12|51529.84
20:08:13|51529.85
20:08:14|51535.73
20:08:15|51535.73
20:08:17|51535.74
20:08:17|51535.74
20:08:19|51536.26
20:08:20|51541.1
20:08:22|51541.1
20:08:23|51541.09
20:08:23|51541.09
20:08:25|51541.09
20:08:25|51545.21
20:08:26|51554.72
20:08:27|51560.34
20:08:29|51560.33
20:08:30|51560.34
20:08:31|51560.33
20:08:31|51560.33
20:08:32|51570.
20:08:34|51577.99
20:08:34|51578.83
20:08:35|51578.83
20:08:36|51578.84
20:08:38|51578.83
20:08:38|51578.84
20:08:39|51578.83
20:08:41|51578.83
20:08:42|51578.84
20:08:43|51578.83
20:08:44|51578.83
20:08:45|51578.84
20:08:46|51578.83
20:08:47|51577.99
20:08:48|51577.99
20:08:49|51577.99
20:08:50|51577.99
20:08:52|51577.99
20:08:53|51577.99
20:08:54|51578.
20:08:54|51577.99
20:08:55|51577.99
20:08:57|51577.99
20:08:58|51578.
20:08:59|51577.99
20:09:00|51578.
20:09:01|51577.99
20:09:02|51578.
20:09:03|51577.99
20:09:03|51578.
20:09:05|51577.99
20:09:06|51573.6
20:09:07|51573.6
20:09:08|51564.41
20:09:11|51567.99
20:09:11|51568.
20:09:12|51564.49
20:09:13|51564.48
20:09:14|51564.48
20:09:16|51564.48
20:09:16|51564.48
20:09:17|51564.49
20:09:19|51564.48
20:09:20|51564.49
20:09:21|51564.48
20:09:23|51564.48
20:09:23|51557.68
20:09:25|51550.72
20:09:26|51550.72
20:09:26|51546.87
20:09:27|51546.
20:09:29|51546.
20:09:30|51546.
20:09:31|51546.
20:09:32|51546.
20:09:32|51546.01
20:09:34|51546.01
20:09:34|51546.
20:09:35|51546.
20:09:37|51546.01
20:09:38|51546.01
20:09:39|51546.01
20:09:40|51546.
20:09:40|51546.01
20:09:41|51546.01
20:09:42|51546.01
20:09:44|51546.
20:09:45|51546.
20:09:46|51546.
20:09:47|51546.01
20:09:48|51546.01
20:09:49|51546.
20:09:50|51546.01
20:09:51|51546.
20:09:52|51546.
20:09:52|51546.
20:09:54|51546.
20:09:55|51546.
20:09:56|51546.
20:09:56|51546.01
20:09:58|51546.01
20:09:58|51546.
20:10:00|51546.01
20:10:01|51546.
20:10:02|51546.
20:10:03|51546.01
20:10:04|51546.
20:10:05|51546.
20:10:06|51546.
20:10:07|51546.
20:10:08|51546.
20:10:09|51546.
20:10:10|51546.
20:10:11|51546.
20:10:12|51546.01
20:10:13|51546.01
20:10:14|51546.
20:10:15|51546.
20:10:16|51546.
20:10:17|51546.
20:10:18|51546.01
20:10:19|51546.01
20:10:20|51553.53
20:10:21|51553.52
20:10:23|51553.52
20:10:24|51553.52
20:10:25|51553.53
20:10:25|51553.53
20:10:27|51553.52
20:10:28|51553.53
20:10:29|51563.99
20:10:29|51563.99
20:10:31|51566.93
20:10:31|51566.94
20:10:33|51566.93
20:10:34|51566.94
20:10:35|51566.94
20:10:36|51566.94
20:10:36|51566.94
20:10:37|51566.93
20:10:39|51566.93
20:10:40|51566.53
20:10:41|51560.69
20:10:42|51560.7
20:10:43|51560.69
20:10:44|51560.7
20:10:45|51566.94
20:10:46|51572.99
20:10:47|51575.99
20:10:48|51575.99
20:10:49|51575.99
20:10:50|51579.22
20:10:51|51579.21
20:10:52|51579.21
20:10:53|51579.21
20:10:54|51579.21
20:10:55|51579.21
20:10:56|51579.21
20:10:57|51579.21
20:10:58|51579.21
20:10:59|51579.22
20:11:00|51579.22
20:11:01|51579.21
20:11:02|51579.22
20:11:03|51579.21
20:11:04|51579.21
20:11:05|51579.21
20:11:06|51579.22
20:11:07|51579.21
20:11:08|51579.21
20:11:09|51575.01
20:11:10|51575.01
20:11:11|51575.01
20:11:12|51575.01
20:11:13|51574.43
20:11:14|51574.43
20:11:15|51574.43
20:11:16|51574.42
20:11:17|51574.43
20:11:18|51574.43
20:11:19|51574.42
20:11:20|51558.58
20:11:21|51558.57
20:11:23|51561.18
20:11:23|51561.29
20:11:25|51561.28
20:11:25|51561.29
20:11:27|51561.28
20:11:27|51561.29
20:11:29|51566.92
20:11:30|51566.92
20:11:30|51566.93
20:11:32|51566.92
20:11:33|51566.92
20:11:34|51566.93
20:11:35|51566.92
20:11:35|51566.92
20:11:36|51573.99
20:11:38|51575.05
20:11:38|51575.06
20:11:39|51575.05
20:11:41|51575.05
20:11:42|51575.06
20:11:43|51575.05
20:11:43|51575.06
20:11:44|51575.05
20:11:45|51575.05
20:11:47|51575.05
20:11:47|51575.06
20:11:49|51575.05
20:11:50|51575.05
20:11:51|51575.05
20:11:52|51575.06
20:11:53|51575.05
20:11:54|51575.05
20:11:55|51575.05
20:11:55|51575.06
20:11:57|51575.06
20:11:58|51575.05
20:11:58|51575.05
20:12:00|51575.05
20:12:01|51575.05
20:12:02|51569.
20:12:03|51568.99
20:12:04|51568.99
20:12:05|51568.99
20:12:06|51568.99
20:12:07|51569.
20:12:07|51568.99
20:12:09|51568.99
20:12:10|51568.99
20:12:11|51568.99
20:12:12|51569.
20:12:13|51568.99
20:12:14|51569.
20:12:15|51568.99
20:12:16|51568.99
20:12:17|51568.99
20:12:18|51569.
20:12:19|51569.
20:12:20|51568.99
20:12:22|51569.
20:12:23|51568.99
20:12:25|51568.99
20:12:26|51568.99
20:12:26|51568.99
20:12:27|51568.99
20:12:28|51568.99
20:12:30|51568.99
20:12:31|51569.
20:12:32|51569.
20:12:33|51568.99
20:12:34|51568.99
20:12:35|51569.
20:12:37|51569.
20:12:37|51569.
20:12:39|51568.99
20:12:39|51568.99
20:12:40|51569.
20:12:41|51568.99
20:12:43|51568.99
20:12:43|51568.99
20:12:45|51568.99
20:12:45|51568.99
20:12:47|51568.99
20:12:47|51569.
20:12:48|51568.99
20:12:49|51569.
20:12:50|51568.99
20:12:52|51568.99
20:12:52|51569.
20:12:54|51568.99
20:12:54|51568.99
20:12:55|51568.99
20:12:57|51569.
20:12:57|51569.
20:12:59|51569.
20:12:59|51569.
20:13:00|51569.
20:13:02|51568.99
20:13:02|51569.
20:13:03|51568.99
20:13:04|51568.99
20:13:06|51568.99
20:13:06|51568.99
20:13:07|51568.99
20:13:08|51568.99
20:13:09|51569.
20:13:11|51569.
20:13:12|51568.99
20:13:13|51578.25
20:13:14|51589.05
20:13:15|51591.1
20:13:16|51595.99
20:13:17|51595.99
20:13:18|51595.99
20:13:19|51595.99
20:13:20|51595.99
20:13:21|51596.
20:13:22|51596.
20:13:23|51595.99
20:13:25|51595.99
20:13:25|51595.99
20:13:27|51595.99
20:13:29|51596.
20:13:30|51595.99
20:13:31|51596.
20:13:32|51596.
20:13:33|51596.
20:13:34|51595.99
20:13:35|51596.
20:13:36|51596.
20:13:37|51595.99
20:13:38|51595.99
20:13:39|51596.
20:13:40|51596.
20:13:42|51595.99
20:13:42|51596.
20:13:43|51595.99
20:13:44|51596.
20:13:45|51596.
20:13:46|51596.
20:13:47|51596.
20:13:48|51596.
20:13:49|51596.01
20:13:50|51596.
20:13:51|51596.01
20:13:52|51596.01
20:13:53|51596.01
20:13:54|51599.99
20:13:55|51599.99
20:13:56|51601.99
20:13:57|51605.19
20:13:58|51605.19
20:13:59|51605.19
20:14:00|51605.19
20:14:01|51605.19
20:14:02|51605.19
20:14:03|51608.84
20:14:05|51608.84
20:14:06|51608.84
20:14:07|51608.84
20:14:07|51608.84
20:14:09|51596.94
20:14:10|51596.95
20:14:11|51596.94
20:14:11|51596.95
20:14:12|51598.53
20:14:14|51599.77
20:14:15|51599.78
20:14:15|51603.99
20:14:16|51604.
20:14:17|51603.99
20:14:19|51604.
20:14:20|51604.
20:14:21|51604.
20:14:22|51604.
20:14:22|51615.49
20:14:24|51615.5
20:14:25|51618.7
20:14:27|51618.7
20:14:28|51618.71
20:14:28|51618.73
20:14:30|51618.73
20:14:31|51618.73
20:14:32|51618.73
20:14:33|51615.51
20:14:34|51615.5
20:14:35|51615.5
20:14:36|51615.5
20:14:37|51615.5
20:14:38|51615.5
20:14:39|51615.5
20:14:40|51615.5
20:14:41|51615.51
20:14:42|51615.5
20:14:43|51615.5
20:14:44|51615.5
20:14:45|51615.5
20:14:46|51615.51
20:14:47|51615.51
20:14:48|51615.5
20:14:49|51613.24
20:14:50|51613.25
20:14:51|51613.24
20:14:52|51614.54
20:14:54|51618.72
20:14:54|51618.72
20:14:56|51618.72
20:14:56|51622.48
20:14:58|51622.48
20:14:59|51622.48
20:14:59|51622.48
20:15:00|51622.49
20:15:03|51622.48
20:15:04|51622.49
20:15:05|51622.49
20:15:06|51622.49
20:15:07|51627.38
20:15:07|51627.37
20:15:08|51627.37
20:15:10|51627.37
20:15:11|51627.37
20:15:11|51627.38
20:15:12|51627.25
20:15:14|51624.42
20:15:15|51624.41
20:15:16|51624.42
20:15:17|51624.42
20:15:17|51627.36
20:15:18|51629.44
20:15:19|51631.08
20:15:20|51631.09
20:15:21|51633.1
20:15:22|51633.09
20:15:23|51633.1
20:15:25|51634.97
20:15:27|51634.97
20:15:28|51637.99
20:15:30|51641.09
20:15:30|51641.09
20:15:32|51641.09
20:15:32|51641.1
20:15:34|51641.1
20:15:35|51641.1
20:15:36|51641.09
20:15:37|51641.1
20:15:38|51641.1
20:15:39|51641.1
20:15:40|51641.09
20:15:42|51641.1
20:15:42|51641.09
20:15:44|51641.09
20:15:45|51641.09
20:15:46|51641.1
20:15:46|51641.1
20:15:47|51641.09
20:15:49|51641.09
20:15:49|51634.77
20:15:51|51634.77
20:15:52|51634.76
20:15:53|51634.76
20:15:53|51634.77
20:15:55|51634.77
20:15:55|51639.24
20:15:57|51639.25
20:15:58|51641.08
20:15:59|51641.08
20:16:00|51641.09
20:16:01|51641.09
20:16:02|51641.58
20:16:03|51643.44
20:16:04|51643.43
20:16:05|51643.43
20:16:06|51643.44
20:16:07|51645.99
20:16:08|51647.04
20:16:09|51649.98
20:16:10|51649.98
20:16:11|51649.99
20:16:12|51649.99
20:16:13|51649.98
20:16:14|51649.98
20:16:15|51649.99
20:16:16|51649.98
20:16:17|51649.98
20:16:18|51649.99
20:16:19|51649.98
20:16:20|51649.98
20:16:21|51649.98
20:16:22|51649.98
20:16:23|51654.59
20:16:24|51654.59
20:16:25|51654.6
20:16:26|51656.82
20:16:28|51656.81
20:16:29|51656.81
20:16:30|51656.82
20:16:31|51656.82
20:16:32|51659.5
20:16:33|51661.09
20:16:34|51662.34
20:16:36|51663.98
20:16:37|51663.98
20:16:38|51663.98
20:16:38|51663.98
20:16:39|51663.99
20:16:40|51663.99
20:16:41|51663.98
20:16:42|51663.99
20:16:44|51665.13
20:16:44|51665.13
20:16:45|51665.13
20:16:47|51665.14
20:16:48|51665.14
20:16:48|51665.14
20:16:50|51665.13
20:16:51|51665.58
20:16:52|51667.99
20:16:52|51668.
20:16:54|51668.
20:16:54|51668.
20:16:55|51667.99
20:16:57|51668.
20:16:58|51667.99
20:16:59|51651.11
20:17:00|51649.9
20:17:01|51649.91
20:17:02|51649.91
20:17:03|51649.91
20:17:04|51649.9
20:17:04|51651.32
20:17:06|51651.31
20:17:07|51651.31
20:17:07|51651.31
20:17:08|51651.32
20:17:10|51651.32
20:17:11|51657.93
20:17:12|51657.94
20:17:13|51657.95
20:17:14|51657.94
20:17:15|51657.94
20:17:15|51657.95
20:17:17|51657.94
20:17:18|51666.6
20:17:19|51666.6
20:17:20|51666.61
20:17:21|51666.6
20:17:22|51666.6
20:17:23|51667.99
20:17:24|51668.
20:17:25|51667.99
20:17:26|51667.99
20:17:27|51668.
20:17:29|51667.99
20:17:30|51667.99
20:17:31|51668.
20:17:31|51667.99
20:17:33|51667.99
20:17:34|51668.
20:17:34|51668.
20:17:36|51668.
20:17:37|51667.99
20:17:38|51669.
20:17:39|51668.99
20:17:41|51670.31
20:17:42|51670.32
20:17:42|51670.31
20:17:43|51670.31
20:17:45|51670.31
20:17:46|51662.
20:17:47|51662.01
20:17:48|51662.01
20:17:48|51662.01
20:17:50|51662.
20:17:51|51662.01
20:17:52|51662.01
20:17:53|51662.
20:17:53|51662.
20:17:55|51662.01
20:17:55|51662.01
20:17:56|51662.01
20:17:58|51662.
20:17:59|51662.01
20:18:00|51662.02
20:18:01|51667.16
20:18:02|51667.16
20:18:03|51667.16
20:18:04|51667.17
20:18:05|51658.85
20:18:06|51658.
20:18:08|51658.
20:18:08|51658.
20:18:09|51658.01
20:18:10|51658.
20:18:11|51657.17
20:18:12|51657.17
20:18:13|51657.16
20:18:15|51657.17
20:18:15|51657.17
20:18:17|51657.17
20:18:18|51657.17
20:18:18|51657.17
20:18:19|51658.43
20:18:20|51658.42
20:18:22|51658.78
20:18:23|51658.79
20:18:24|51658.79
20:18:24|51659.99
20:18:26|51659.99
20:18:26|51659.99
20:18:28|51659.99
20:18:29|51659.99
20:18:30|51659.99
20:18:32|51660.
20:18:32|51659.99
20:18:33|51659.99
20:18:34|51659.99
20:18:36|51659.99
20:18:36|51660.
20:18:38|51659.99
20:18:38|51659.99
20:18:39|51660.
20:18:41|51659.99
20:18:42|51659.99
20:18:43|51660.
20:18:44|51660.04
20:18:45|51662.13
20:18:46|51662.13
20:18:47|51662.13
20:18:48|51662.13
20:18:49|51662.14
20:18:49|51662.13
20:18:50|51662.13
20:18:51|51662.13
20:18:53|51662.14
20:18:54|51662.13
20:18:55|51662.13
20:18:56|51662.13
20:18:57|51662.13
20:18:58|51662.13
20:18:59|51662.14
20:19:01|51662.13
20:19:02|51662.13
20:19:02|51662.13
20:19:04|51662.13
20:19:04|51662.13
20:19:05|51662.13
20:19:06|51662.13
20:19:08|51662.14
20:19:08|51660.01
20:19:09|51651.83
20:19:11|51651.83
20:19:11|51651.82
20:19:13|51651.82
20:19:13|51651.82
20:19:15|51651.82
20:19:15|51651.82
20:19:17|51651.82
20:19:18|51651.83
20:19:19|51651.83
20:19:19|51651.83
20:19:21|51651.83
20:19:22|51651.83
20:19:23|51651.83
20:19:24|51651.82
20:19:25|51651.83
20:19:26|51651.83
20:19:28|51654.04
20:19:28|51658.26
20:19:30|51658.26
20:19:32|51658.27
20:19:33|51658.27
20:19:35|51658.26
20:19:36|51658.26
20:19:37|51658.26
20:19:38|51658.26
20:19:38|51658.26
20:19:40|51658.26
20:19:41|51658.26
20:19:42|51658.26
20:19:43|51658.26
20:19:44|51658.26
20:19:45|51658.26
20:19:46|51658.27
20:19:47|51658.27
20:19:48|51658.26
20:19:49|51658.26
20:19:50|51658.26
20:19:51|51658.26
20:19:52|51658.27
20:19:53|51658.27
20:19:54|51658.26
20:19:55|51658.26
20:19:56|51658.26
20:19:57|51658.27
20:19:59|51658.26
20:20:00|51659.55
20:20:01|51661.79
20:20:02|51661.79
20:20:03|51661.8
20:20:03|51661.8
20:20:05|51661.79
20:20:06|51666.45
20:20:07|51666.46
20:20:08|51666.45
20:20:09|51666.46
20:20:10|51666.45
20:20:11|51663.97
20:20:11|51663.97
20:20:13|51663.97
20:20:14|51663.97
20:20:15|51663.97
20:20:16|51663.97
20:20:17|51663.97
20:20:18|51663.97
20:20:19|51663.98
20:20:20|51666.3
20:20:21|51666.31
20:20:22|51666.31
20:20:23|51666.3
20:20:24|51666.31
20:20:25|51666.3
20:20:26|51666.3
20:20:27|51666.3
20:20:28|51666.3
20:20:29|51666.3
20:20:30|51666.3
20:20:32|51666.3
20:20:35|51666.31
20:20:36|51666.3
20:20:37|51666.31
20:20:38|51666.31
20:20:39|51666.31
20:20:40|51666.31
20:20:41|51666.31
20:20:41|51666.31
20:20:43|51666.3
20:20:44|51666.31
20:20:45|51666.31
20:20:46|51666.3
20:20:47|51666.3
20:20:47|51666.31
20:20:48|51666.31
20:20:49|51666.31
20:20:50|51666.3
20:20:52|51666.3
20:20:53|51666.31
20:20:54|51666.3
20:20:54|51666.3
20:20:56|51666.31
20:20:57|51666.3
20:20:58|51666.31
20:20:59|51666.3
20:21:00|51666.31
20:21:01|51666.3
20:21:02|51666.3
20:21:03|51666.3
20:21:03|51666.3
20:21:05|51666.31
20:21:06|51666.3
20:21:06|51666.3
20:21:08|51666.3
20:21:08|51666.3
20:21:09|51666.3
20:21:11|51666.31
20:21:12|51666.3
20:21:12|51666.3
20:21:14|51666.3
20:21:15|51666.3
20:21:15|51666.3
20:21:16|51666.3
20:21:17|51666.31
20:21:18|51666.3
20:21:19|51666.31
20:21:21|51666.31
20:21:22|51669.36
20:21:23|51669.35
20:21:24|51669.36
20:21:25|51669.36
20:21:26|51669.35
20:21:27|51669.35
20:21:28|51669.35
20:21:29|51669.35
20:21:30|51669.35
20:21:31|51669.35
20:21:33|51669.35
20:21:34|51669.36
20:21:35|51669.36
20:21:36|51669.36
20:21:37|51669.35
20:21:38|51669.35
20:21:39|51669.35
20:21:40|51669.36
20:21:41|51669.36
20:21:42|51669.36
20:21:43|51669.36
20:21:44|51669.35
20:21:45|51669.35
20:21:46|51669.35
20:21:47|51669.36
20:21:48|51669.35
20:21:49|51669.36
20:21:50|51669.35
20:21:51|51669.36
20:21:52|51669.35
20:21:53|51669.35
20:21:54|51669.36
20:21:56|51669.35
20:21:56|51669.35
20:21:57|51669.35
20:21:58|51669.35
20:21:59|51669.36
20:22:01|51669.35
20:22:01|51669.35
20:22:02|51669.35
20:22:03|51669.35
20:22:04|51669.35
20:22:06|51669.36
20:22:06|51669.36
20:22:07|51669.36
20:22:09|51669.35
20:22:09|51669.35
20:22:10|51669.35
20:22:11|51669.36
20:22:12|51669.35
20:22:14|51669.35
20:22:14|51669.36
20:22:15|51669.36
20:22:16|51669.35
20:22:17|51669.35
20:22:18|51669.36
20:22:20|51669.36
20:22:21|51669.36
20:22:22|51669.36
20:22:23|51669.35
20:22:23|51669.36
20:22:25|51669.36
20:22:26|51669.35
20:22:27|51669.35
20:22:28|51669.36
20:22:29|51669.35
20:22:30|51669.35
20:22:31|51669.36
20:22:32|51669.35
20:22:34|51669.35
20:22:34|51669.35
20:22:36|51669.35
20:22:37|51669.35
20:22:37|51669.35
20:22:39|51669.36
20:22:39|51669.35
20:22:41|51669.35
20:22:42|51669.3
20:22:44|51669.3
20:22:44|51669.31
20:22:46|51669.3
20:22:46|51669.31
20:22:47|51669.3
20:22:49|51669.31
20:22:50|51669.3
20:22:51|51669.3
20:22:51|51669.3
20:22:53|51669.3
20:22:54|51669.3
20:22:55|51669.3
20:22:56|51669.3
20:22:56|51669.3
20:22:57|51669.3
20:22:59|51669.3
20:23:00|51669.3
20:23:01|51669.3
20:23:02|51669.31
20:23:03|51669.31
20:23:04|51669.3
20:23:05|51669.3
20:23:06|51669.31
20:23:07|51669.3
20:23:08|51669.3
20:23:09|51669.3
20:23:10|51669.3
20:23:11|51669.3
20:23:12|51669.31
20:23:13|51669.31
20:23:15|51669.31
20:23:15|51669.3
20:23:16|51669.31
20:23:18|51669.3
20:23:19|51669.3
20:23:20|51669.31
20:23:21|51669.3
20:23:22|51669.3
20:23:23|51669.3
20:23:24|51669.31
20:23:25|51669.31
20:23:25|51669.31
20:23:27|51669.3
20:23:27|51669.3
20:23:29|51669.3
20:23:30|51669.31
20:23:31|51669.31
20:23:32|51669.3
20:23:32|51669.3
20:23:35|51669.3
20:23:36|51669.3
20:23:37|51669.3
20:23:38|51669.3
20:23:39|51669.3
20:23:39|51669.31
20:23:41|51661.37
20:23:41|51661.38
20:23:42|51661.38
20:23:43|51661.38
20:23:45|51661.37
20:23:46|51661.38
20:23:46|51661.37
20:23:47|51661.37
20:23:49|51661.38
20:23:50|51661.37
20:23:51|51661.37
20:23:52|51661.37
20:23:53|51661.37
20:23:54|51661.38
20:23:55|51661.37
20:23:55|51661.37
20:23:57|51661.37
20:23:58|51660.85
20:23:59|51660.86
20:23:59|51656.02
20:24:00|51655.54
20:24:01|51655.54
20:24:03|51651.26
20:24:04|51651.27
20:24:05|51651.26
20:24:06|51651.26
20:24:07|51651.1
20:24:08|51651.1
20:24:08|51646.92
20:24:10|51646.93
20:24:11|51646.92
20:24:12|51646.93
20:24:13|51646.92
20:24:13|51646.92
20:24:15|51646.92
20:24:16|51646.92
20:24:17|51640.32
20:24:18|51640.13
20:24:19|51639.5
20:24:20|51639.49
20:24:20|51638.26
20:24:22|51638.27
20:24:23|51638.27
20:24:24|51638.27
20:24:25|51638.26
20:24:26|51638.26
20:24:27|51638.27
20:24:28|51638.27
20:24:29|51638.27
20:24:30|51638.26
20:24:31|51638.27
20:24:32|51638.26
20:24:33|51638.27
20:24:34|51638.26
20:24:35|51638.26
20:24:36|51638.26
20:24:37|51638.27
20:24:38|51638.26
20:24:39|51638.27
20:24:40|51638.27
20:24:41|51638.26
20:24:42|51638.26
20:24:43|51638.26
20:24:44|51638.26
20:24:45|51638.27
20:24:46|51638.26
20:24:48|51638.27
20:24:48|51638.27
20:24:50|51638.27
20:24:51|51638.26
20:24:52|51638.26
20:24:53|51638.27
20:24:53|51638.27
20:24:55|51638.26
20:24:56|51638.26
20:24:57|51638.27
20:24:59|51638.27
20:25:00|51638.26
20:25:00|51638.26
20:25:02|51638.27
20:25:03|51638.27
20:25:03|51638.27
20:25:05|51638.26
20:25:05|51638.26
20:25:06|51638.26
20:25:07|51638.27
20:25:09|51638.27
20:25:10|51638.27
20:25:11|51638.27
20:25:12|51638.26
20:25:13|51638.26
20:25:14|51638.26
20:25:15|51638.27
20:25:16|51638.26
20:25:17|51638.27
20:25:18|51638.27
20:25:19|51638.27
20:25:20|51638.26
20:25:21|51638.26
20:25:22|51638.26
20:25:23|51638.27
20:25:24|51638.27
20:25:25|51638.27
20:25:26|51638.26
20:25:27|51638.26
20:25:29|51638.27
20:25:29|51638.26
20:25:30|51638.26
20:25:32|51638.27
20:25:32|51638.27
20:25:33|51638.26
20:25:34|51638.26
20:25:35|51638.27
20:25:37|51638.26
20:25:38|51638.27
20:25:40|51638.26
20:25:40|51632.24
20:25:42|51632.25
20:25:43|51632.25
20:25:44|51632.25
20:25:45|51632.24
20:25:46|51632.25
20:25:47|51632.24
20:25:48|51632.24
20:25:49|51632.24
20:25:50|51632.24
20:25:52|51632.25
20:25:52|51632.24
20:25:54|51632.24
20:25:55|51632.25
20:25:56|51632.24
20:25:57|51632.24
20:25:58|51632.25
20:25:59|51639.98
20:26:00|51639.97
20:26:01|51639.98
20:26:02|51647.72
20:26:03|51649.29
20:26:04|51649.28
20:26:05|51649.29
20:26:06|51649.83
20:26:08|51652.44
20:26:08|51652.44
20:26:09|51652.45
20:26:10|51652.45
20:26:11|51652.45
20:26:13|51652.44
20:26:13|51652.44
20:26:14|51652.44
20:26:16|51652.44
20:26:16|51652.44
20:26:18|51652.44
20:26:18|51652.44
20:26:19|51652.45
20:26:20|51652.45
20:26:21|51652.44
20:26:23|51652.45
20:26:23|51652.44
20:26:24|51652.45
20:26:25|51652.44
20:26:26|51652.44
20:26:27|51652.44
20:26:28|51652.45
20:26:29|51652.44
20:26:31|51652.44
20:26:31|51652.45
20:26:33|51652.45
20:26:34|51652.45
20:26:34|51652.45
20:26:35|51652.44
20:26:36|51652.44
20:26:38|51652.44
20:26:39|51652.44
20:26:40|51652.44
20:26:41|51652.44
20:26:42|51652.45
20:26:43|51652.44
20:26:44|51652.45
20:26:45|51652.45
20:26:46|51652.44
20:26:47|51652.44
20:26:48|51652.45
20:26:49|51652.45
20:26:50|51652.44
20:26:51|51652.45
20:26:52|51652.44
20:26:53|51652.44
20:26:54|51652.44
20:26:55|51652.45
20:26:56|51652.44
20:26:57|51652.45
20:26:58|51652.44
20:26:59|51652.45
20:27:00|51652.45
20:27:01|51652.44
20:27:02|51652.44
20:27:03|51652.45
20:27:04|51652.45
20:27:05|51652.44
20:27:06|51652.44
20:27:07|51656.61
20:27:08|51656.6
20:27:09|51657.62
20:27:11|51657.62
20:27:11|51659.21
20:27:12|51659.21
20:27:14|51659.21
20:27:14|51659.97
20:27:15|51659.97
20:27:16|51659.97
20:27:17|51659.97
20:27:18|51659.97
20:27:20|51659.97
20:27:21|51659.97
20:27:22|51659.97
20:27:23|51659.97
20:27:24|51659.98
20:27:25|51659.97
20:27:26|51659.97
20:27:27|51659.98
20:27:27|51659.98
20:27:28|51661.1
20:27:30|51665.99
20:27:31|51665.98
20:27:31|51665.98
20:27:33|51665.98
20:27:34|51665.98
20:27:35|51665.98
20:27:36|51665.98
20:27:36|51718.8
20:27:38|51750.
20:27:39|51732.
20:27:40|51732.36
20:27:42|51746.
20:27:43|51758.
20:27:43|51746.47
20:27:45|51746.46
20:27:46|51746.46
20:27:47|51746.46
20:27:48|51753.98
20:27:49|51753.98
20:27:50|51753.98
20:27:51|51760.95
20:27:52|51765.12
20:27:53|51750.
20:27:53|51754.
20:27:55|51754.
20:27:55|51757.13
20:27:57|51762.36
20:27:58|51811.99
20:28:00|51828.
20:28:01|51831.39
20:28:02|51832.01
20:28:02|51825.36
20:28:04|51846.99
20:28:04|51838.2
20:28:05|51821.24
20:28:06|51836.86
20:28:08|51836.48
20:28:08|51836.18
20:28:10|51824.
20:28:10|51821.24
20:28:12|51829.18
20:28:13|51824.18
20:28:13|51824.18
20:28:15|51824.18
20:28:16|51824.19
20:28:17|51792.54
20:28:18|51804.6
20:28:19|51802.74
20:28:20|51801.43
20:28:21|51812.
20:28:22|51816.68
20:28:23|51835.67
20:28:24|51825.52
20:28:25|51818.31
20:28:26|51826.
20:28:26|51820.
20:28:27|51816.87
20:28:29|51814.01
20:28:30|51814.01
20:28:31|51827.23
20:28:32|51833.99
20:28:33|51833.99
20:28:34|51840.94
20:28:34|51840.93
20:28:36|51840.94
20:28:37|51840.94
20:28:38|51850.
20:28:39|51856.85
20:28:40|51858.55
20:28:41|51864.47
20:28:43|51857.15
20:28:43|51857.16
20:28:44|51857.15
20:28:46|51864.47
20:28:47|51864.47
20:28:47|51871.
20:28:48|51871.
20:28:50|51875.5
20:28:51|51890.
20:28:52|51876.
20:28:53|51874.01
20:28:54|51869.39
20:28:55|51869.38
20:28:56|51869.39
20:28:58|51869.38
20:28:58|51869.39
20:29:00|51869.39
20:29:01|51869.39
20:29:02|51869.38
20:29:03|51860.71
20:29:04|51846.31
20:29:05|51840.
20:29:06|51840.
20:29:07|51838.
20:29:07|51845.99
20:29:09|51845.99
20:29:10|51846.
20:29:10|51846.
20:29:12|51858.56
20:29:13|51868.58
20:29:14|51868.58
20:29:14|51868.61
20:29:16|51876.37
20:29:17|51892.76
20:29:18|51885.58
20:29:19|51885.59
20:29:20|51892.76
20:29:20|51900.
20:29:22|51900.
20:29:23|51906.12
20:29:24|51904.14
20:29:24|51911.21
20:29:26|51914.77
20:29:27|51914.77
20:29:28|51908.
20:29:29|51919.99
20:29:30|51919.98
20:29:31|51924.99
20:29:32|51928.54
20:29:33|51923.65
20:29:34|51915.49
20:29:35|51910.01
20:29:36|51917.78
20:29:37|51921.71
20:29:38|51921.71
20:29:39|51921.7
20:29:41|51921.7
20:29:41|51921.7
20:29:42|51914.34
20:29:43|51912.02
20:29:45|51912.02
20:29:46|51912.03
20:29:47|51910.
20:29:48|51908.
20:29:49|51904.13
20:29:50|51908.82
20:29:51|51925.98
20:29:52|51914.
20:29:53|51914.01
20:29:54|51914.
20:29:55|51914.01
20:29:56|51904.46
20:29:57|51892.75
20:29:58|51895.77
20:29:59|51895.78
20:30:00|51914.
20:30:01|51912.
20:30:02|51906.74
20:30:03|51906.75
20:30:04|51906.75
20:30:05|51906.74
20:30:06|51933.
20:30:07|51950.
20:30:08|51962.17
20:30:09|51967.58
20:30:10|51967.57
20:30:11|51958.39
20:30:12|51968.01
20:30:13|51964.01
20:30:14|51964.01
20:30:15|51961.63
20:30:16|51961.64
20:30:17|51961.64
20:30:18|51968.24
20:30:19|51969.96
20:30:20|51988.
20:30:21|51974.1
20:30:22|51985.23
20:30:23|51987.6
20:30:24|51970.
20:30:25|51961.
20:30:26|51965.19
20:30:27|51970.35
20:30:28|51964.
20:30:29|51960.
20:30:30|51963.59
20:30:31|51963.59
20:30:32|51963.6
20:30:33|51974.48
20:30:34|51964.87
20:30:35|51963.14
20:30:36|51963.15
20:30:37|51963.14
20:30:38|51958.
20:30:39|51958.
20:30:40|51962.69
20:30:42|51963.13
20:30:43|51958.01
20:30:43|51966.
20:30:46|51965.99
20:30:47|51988.99
20:30:48|51980.01
20:30:49|51980.
20:30:50|51970.01
20:30:50|51973.99
20:30:51|51972.62
20:30:52|51965.99
20:30:53|51971.99
20:30:55|51972.13
20:30:55|51973.93
20:30:56|51973.93
20:30:57|51966.2
20:30:58|51966.2
20:31:00|51974.07
20:31:00|51972.01
20:31:01|51973.96
20:31:03|51973.96
20:31:03|51972.68
20:31:04|51972.68
20:31:05|51972.69
20:31:06|51978.9
20:31:07|51974.8
20:31:09|51973.25
20:31:09|51966.2
20:31:11|51956.84
20:31:11|51949.13
20:31:12|51952.01
20:31:13|51951.89
20:31:15|51968.76
20:31:15|51968.76
20:31:16|51968.76
20:31:18|51960.01
20:31:18|51992.
20:31:20|51996.52
20:31:20|51984.01
20:31:22|51982.11
20:31:22|51985.99
20:31:23|51989.7
20:31:25|51994.02
20:31:26|51994.02
20:31:26|51994.02
20:31:27|51994.01
20:31:28|51996.8
20:31:29|51995.61
20:31:30|51982.11
20:31:31|51982.12
20:31:32|51982.12
20:31:33|51982.12
20:31:34|51999.
20:31:35|51992.44
20:31:36|51992.44
20:31:37|51998.25
20:31:38|51998.24
20:31:40|51998.24
20:31:42|52000.
20:31:43|52030.
20:31:44|52049.99
20:31:46|52054.47
20:31:46|52039.57
20:31:47|52039.09
20:31:48|52030.54
20:31:50|52014.23
20:31:51|52008.19
20:31:52|52032.4
20:31:53|52025.17
20:31:54|52017.99
20:31:54|52017.99
20:31:56|52015.27
20:31:57|52008.18
20:31:58|52005.71
20:31:59|52005.69
20:32:00|52005.7
20:32:01|52007.98
20:32:02|52007.98
20:32:03|52007.97
20:32:04|51996.25
20:32:05|52000.56
20:32:06|52005.99
20:32:07|52007.96
20:32:08|51998.36
20:32:10|51998.35
20:32:11|52000.55
20:32:11|51989.2
20:32:14|51978.83
20:32:15|51975.78
20:32:17|51972.
20:32:17|51968.
20:32:18|51968.
20:32:20|51961.11
20:32:21|51953.7
20:32:21|51953.68
20:32:23|51942.
20:32:24|51954.72
20:32:25|51950.19
20:32:26|51941.39
20:32:27|51932.29
20:32:27|51926.82
20:32:28|51922.87
20:32:30|51922.88
20:32:30|51920.
20:32:32|51914.02
20:32:33|51908.33
20:32:34|51902.
20:32:35|51892.02
20:32:35|51892.01
20:32:36|51890.4
20:32:37|51881.95
20:32:38|51874.01
20:32:39|51871.77
20:32:40|51860.81
20:32:42|51848.01
20:32:44|51835.15
20:32:44|51828.68
20:32:46|51815.24
20:32:46|51795.79
20:32:48|51801.09
20:32:48|51807.79
20:32:49|51801.09
20:32:51|51801.1
20:32:52|51807.66
20:32:53|51802.4
20:32:55|51808.17
20:32:55|51813.13
20:32:56|51808.04
20:32:57|51814.53
20:32:58|51814.62
20:32:59|51809.99
20:33:00|51810.04
20:33:01|51798.35
20:33:03|51814.64
20:33:04|51810.01
20:33:04|51804.47
20:33:06|51798.02
20:33:06|51798.02
20:33:07|51810.1
20:33:08|51814.
20:33:10|51814.
20:33:10|51811.79
20:33:11|51814.
20:33:12|51812.02
20:33:13|51838.96
20:33:14|51841.09
20:33:15|51856.63
20:33:16|51847.82
20:33:17|51847.81
20:33:19|51839.05
20:33:20|51822.77
20:33:20|51811.2
20:33:21|51811.1
20:33:22|51817.99
20:33:23|51817.99
20:33:24|51818.37
20:33:25|51817.99
20:33:26|51819.99
20:33:27|51816.41
20:33:28|51816.41
20:33:29|51811.11
20:33:30|51798.81
20:33:31|51798.81
20:33:32|51798.81
20:33:33|51792.01
20:33:34|51790.01
20:33:35|51790.01
20:33:36|51801.1
20:33:37|51801.1
20:33:39|51803.48
20:33:39|51805.99
20:33:40|51798.28
20:33:42|51795.66
20:33:42|51793.31
20:33:44|51793.31
20:33:45|51793.32
20:33:46|51793.32
20:33:48|51791.11
20:33:49|51800.4
20:33:50|51809.04
20:33:51|51818.91
20:33:52|51818.95
20:33:52|51815.81
20:33:54|51815.82
20:33:54|51815.24
20:33:56|51815.23
20:33:57|51815.23
20:33:58|51815.23
20:33:59|51815.23
20:33:59|51811.41
20:34:01|51811.41
20:34:02|51811.42
20:34:02|51811.41
20:34:04|51812.25
20:34:04|51817.99
20:34:06|51821.8
20:34:07|51821.8
20:34:08|51818.92
20:34:09|51813.7
20:34:10|51806.3
20:34:11|51810.98
20:34:12|51810.98
20:34:13|51810.98
20:34:14|51810.99
20:34:15|51810.98
20:34:16|51810.99
20:34:17|51810.98
20:34:18|51810.47
20:34:19|51801.1
20:34:20|51794.15
20:34:21|51794.15
20:34:22|51794.16
20:34:23|51803.49
20:34:24|51808.
20:34:26|51809.99
20:34:26|51810.
20:34:27|51810.
20:34:29|51812.19
20:34:29|51834.33
20:34:30|51841.75
20:34:31|51841.75
20:34:32|51841.75
20:34:34|51843.36
20:34:34|51835.99
20:34:36|51839.73
20:34:37|51841.39
20:34:38|51841.4
20:34:38|51841.24
20:34:39|51841.24
20:34:40|51841.24
20:34:41|51834.36
20:34:42|51834.35
20:34:43|51849.01
20:34:45|51849.99
20:34:46|51849.99
20:34:47|51850.
20:34:48|51844.95
20:34:50|51842.43
20:34:50|51842.43
20:34:51|51842.44
20:34:54|51839.79
20:34:55|51839.79
20:34:56|51839.79
20:34:57|51839.78
20:34:58|51847.8
20:34:58|51847.99
20:35:00|51856.68
20:35:00|51856.68
20:35:02|51856.68
20:35:02|51856.68
20:35:03|51864.
20:35:04|51874.71
20:35:06|51874.71
20:35:06|51874.76
20:35:07|51886.04
20:35:09|51886.03
20:35:10|51886.03
20:35:10|51883.
20:35:12|51889.68
20:35:13|51892.7
20:35:14|51899.99
20:35:15|51902.92
20:35:15|51904.93
20:35:16|51909.27
20:35:17|51913.85
20:35:18|51920.23
20:35:20|51908.97
20:35:20|51913.38
20:35:21|51913.39
20:35:22|51919.76
20:35:24|51926.69
20:35:25|51926.7
20:35:25|51921.21
20:35:27|51934.
20:35:28|51933.99
20:35:29|51934.
20:35:30|51940.97
20:35:31|51954.
20:35:32|51957.54
20:35:33|51961.98
20:35:33|51961.98
20:35:35|51961.98
20:35:36|51961.98
20:35:37|51969.4
20:35:37|51965.47
20:35:38|51969.39
20:35:40|51981.99
20:35:41|51980.61
20:35:42|51980.6
20:35:43|51985.35
20:35:43|51985.34
20:35:44|51992.41
20:35:46|51994.24
20:35:47|51997.94
20:35:47|51997.94
20:35:49|51988.
20:35:49|51985.34
20:35:51|51985.35
20:35:52|51985.34
20:35:53|51974.01
20:35:54|51989.14
20:35:55|51994.87
20:35:56|51995.47
20:35:57|51990.66
20:35:58|51990.65
20:35:59|51990.65
20:36:01|51990.65
20:36:01|51984.
20:36:03|51980.02
20:36:04|51978.
20:36:06|51978.
20:36:06|51969.4
20:36:08|51968.2
20:36:08|51974.8
20:36:09|51971.66
20:36:10|51968.3
20:36:11|51966.46
20:36:12|51964.
20:36:13|51960.1
20:36:15|51942.45
20:36:16|51942.46
20:36:16|51937.14
20:36:17|51951.8
20:36:19|51951.8
20:36:19|51951.79
20:36:21|51936.83
20:36:23|51948.
20:36:23|51979.83
20:36:25|51974.68
20:36:25|51973.54
20:36:26|51973.54
20:36:27|51973.54
20:36:28|51972.03
20:36:30|51961.35
20:36:30|51961.34
20:36:31|51958.93
20:36:32|51954.83
20:36:34|51954.83
20:36:35|51946.71
20:36:35|51935.14
20:36:36|51937.96
20:36:38|51946.73
20:36:39|51946.73
20:36:40|51952.
20:36:41|51952.01
20:36:41|51952.01
20:36:43|51968.92
20:36:44|51973.53
20:36:45|51963.14
20:36:46|51963.14
20:36:46|51963.14
20:36:48|51963.15
20:36:50|51962.01
20:36:51|51962.01
20:36:52|51962.01
20:36:53|51962.02
20:36:54|51962.01
20:36:56|51944.96
20:36:56|51937.32
20:36:58|51930.36
20:36:58|51930.36
20:37:00|51916.47
20:37:00|51923.94
20:37:01|51923.09
20:37:03|51916.48
20:37:03|51916.49
20:37:05|51916.49
20:37:05|51916.48
20:37:07|51916.48
20:37:08|51899.85
20:37:08|51890.
20:37:10|51882.01
20:37:10|51881.11
20:37:11|51879.61
20:37:12|51871.78
20:37:13|51864.93
20:37:15|51870.2
20:37:15|51870.72
20:37:16|51870.71
20:37:17|51870.72
20:37:18|51870.72
20:37:19|51870.71
20:37:20|51876.23
20:37:21|51885.79
20:37:22|51897.76
20:37:24|51894.26
20:37:24|51892.96
20:37:26|51888.53
20:37:26|51888.52
20:37:28|51883.04
20:37:28|51881.31
20:37:30|51885.99
20:37:30|51876.56
20:37:32|51871.1
20:37:33|51871.11
20:37:34|51878.8
20:37:35|51886.61
20:37:36|51887.99
20:37:37|51887.99
20:37:38|51888.
20:37:39|51887.99
20:37:40|51880.99
20:37:41|51877.88
20:37:42|51873.06
20:37:43|51873.06
20:37:44|51873.06
20:37:45|51873.06
20:37:46|51873.06
20:37:47|51873.06
20:37:48|51876.6
20:37:49|51882.
20:37:50|51878.
20:37:51|51876.14
20:37:52|51875.84
20:37:53|51875.84
20:37:54|51875.85
20:37:55|51875.84
20:37:56|51875.83
20:37:57|51875.83
20:37:58|51875.84
20:37:59|51875.83
20:38:00|51875.84
20:38:01|51879.04
20:38:03|51881.39
20:38:03|51881.39
20:38:04|51881.4
20:38:06|51893.19
20:38:07|51893.18
20:38:08|51893.18
20:38:09|51897.4
20:38:10|51898.
20:38:11|51897.99
20:38:12|51898.
20:38:13|51897.99
20:38:14|51898.
20:38:15|51897.99
20:38:16|51888.2
20:38:17|51885.76
20:38:18|51885.76
20:38:19|51885.76
20:38:20|51885.75
20:38:21|51885.75
20:38:22|51882.01
20:38:23|51882.01
20:38:25|51882.
20:38:25|51882.01
20:38:26|51882.
20:38:27|51882.01
20:38:28|51882.01
20:38:29|51880.
20:38:30|51872.62
20:38:31|51872.63
20:38:32|51878.02
20:38:33|51898.
20:38:34|51903.99
20:38:35|51910.78
20:38:36|51913.85
20:38:37|51926.57
20:38:38|51930.
20:38:39|51940.36
20:38:41|51951.09
20:38:41|51951.1
20:38:42|51951.1
20:38:43|51955.74
20:38:44|51966.98
20:38:46|51966.97
20:38:46|51962.24
20:38:48|51958.01
20:38:48|51954.
20:38:50|51950.4
20:38:50|51946.59
20:38:52|51955.64
20:38:53|51958.
20:38:54|51960.26
20:38:55|51960.46
20:38:56|51954.
20:38:57|51951.28
20:38:58|51950.14
20:38:59|51946.6
20:39:00|51946.6
20:39:02|51946.6
20:39:02|51946.6
20:39:03|51946.6
20:39:04|51946.6
20:39:05|51946.61
20:39:06|51946.6
20:39:08|51941.1
20:39:08|51941.1
20:39:10|51936.4
20:39:11|51936.4
20:39:11|51932.14
20:39:12|51932.14
20:39:14|51942.29
20:39:14|51946.01
20:39:15|51946.
20:39:16|51943.17
20:39:18|51936.01
20:39:19|51936.01
20:39:20|51936.
20:39:20|51936.
20:39:21|51936.
20:39:23|51936.01
20:39:23|51936.
20:39:24|51936.
20:39:28|51931.
20:39:29|51926.86
20:39:29|51922.21
20:39:31|51918.01
20:39:31|51918.01
20:39:34|51921.26
20:39:34|51923.58
20:39:35|51918.01
20:39:36|51914.01
20:39:37|51914.01
20:39:38|51914.01
20:39:40|51914.01
20:39:41|51914.01
20:39:41|51914.
20:39:42|51914.01
20:39:43|51919.73
20:39:44|51931.09
20:39:46|51926.
20:39:47|51926.
20:39:48|51926.
20:39:50|51926.01
20:39:51|51930.57
20:39:52|51934.02
20:39:53|51938.99
20:39:55|51943.23
20:39:56|51943.51
20:39:57|51943.22
20:39:58|51943.23
20:39:59|51943.22
20:40:00|51943.23
20:40:01|51943.22
20:40:02|51943.22
20:40:03|51943.22
20:40:04|51943.22
20:40:05|51956.26
20:40:06|51958.2
20:40:07|51958.2
20:40:08|51961.09
20:40:09|51962.82
20:40:10|51962.83
20:40:11|51962.82
20:40:12|51962.82
20:40:13|51949.18
20:40:14|51949.18
20:40:15|51956.
20:40:16|51956.
20:40:17|51956.
20:40:18|51962.82
20:40:19|51966.56
20:40:20|51966.57
20:40:22|51973.1
20:40:23|51974.67
20:40:24|51979.06
20:40:25|51981.99
20:40:25|51981.99
20:40:26|51982.
20:40:28|51981.99
20:40:29|51981.99
20:40:30|51981.99
20:40:31|51981.99
20:40:32|51981.62
20:40:32|51977.71
20:40:33|51977.7
20:40:35|51977.71
20:40:36|51977.7
20:40:37|51977.7
20:40:38|51977.7
20:40:39|51977.7
20:40:39|51977.71
20:40:41|51977.7
20:40:42|51977.7
20:40:43|51977.7
20:40:44|51977.71
20:40:44|51983.6
20:40:45|51984.34
20:40:47|51984.33
20:40:48|51984.33
20:40:48|51984.34
20:40:50|51987.98
20:40:51|51987.98
20:40:52|51987.98
20:40:53|51987.99
20:40:55|51987.98
20:40:56|51987.98
20:40:56|51984.32
20:40:57|51984.33
20:40:58|51984.33
20:40:59|51984.33
20:41:01|51984.33
20:41:01|51977.9
20:41:03|51977.71
20:41:03|51974.32
20:41:04|51974.32
20:41:06|51974.32
20:41:06|51974.32
20:41:07|51974.33
20:41:09|51974.33
20:41:10|51974.33
20:41:11|51971.36
20:41:12|51956.01
20:41:13|51956.
20:41:14|51956.01
20:41:15|51956.
20:41:15|51955.48
20:41:16|51942.59
20:41:18|51942.59
20:41:18|51949.32
20:41:20|51958.
20:41:21|51957.99
20:41:21|51957.99
20:41:23|51958.52
20:41:24|51962.83
20:41:24|51967.39
20:41:25|51967.39
20:41:27|51967.39
20:41:28|51967.4
20:41:28|51967.39
20:41:30|51967.39
20:41:31|51970.28
20:41:31|51970.29
20:41:33|51970.29
20:41:34|51958.
20:41:34|51952.01
20:41:36|51944.22
20:41:37|51949.2
20:41:37|51896.36
20:41:39|51891.79
20:41:39|51874.07
20:41:40|51877.89
20:41:42|51877.89
20:41:43|51883.89
20:41:43|51885.97
20:41:44|51885.98
20:41:46|51885.97
20:41:46|51885.97
20:41:48|51884.14
20:41:48|51880.8
20:41:49|51880.8
20:41:51|51885.44
20:41:52|51885.99
20:41:54|51885.98
20:41:55|51891.
20:41:57|51890.99
20:41:58|51891.
20:41:59|51890.99
20:42:00|51890.99
20:42:01|51891.
20:42:02|51895.87
20:42:03|51895.87
20:42:04|51895.87
20:42:05|51895.88
20:42:06|51895.88
20:42:07|51895.87
20:42:09|51895.87
20:42:10|51878.85
20:42:10|51876.32
20:42:11|51870.01
20:42:12|51874.68
20:42:14|51874.67
20:42:14|51874.67
20:42:15|51888.
20:42:17|51889.99
20:42:18|51890.
20:42:18|51889.99
20:42:20|51890.
20:42:21|51887.29
20:42:22|51882.21
20:42:23|51877.89
20:42:24|51874.41
20:42:25|51871.11
20:42:25|51871.11
20:42:26|51871.1
20:42:27|51876.
20:42:28|51883.3
20:42:30|51883.99
20:42:31|51890.87
20:42:32|51890.86
20:42:33|51890.29
20:42:34|51885.2
20:42:35|51885.2
20:42:37|51885.21
20:42:38|51889.4
20:42:38|51901.09
20:42:39|51901.1
20:42:40|51901.1
20:42:41|51901.09
20:42:42|51901.09
20:42:43|51901.09
20:42:44|51901.09
20:42:45|51901.1
20:42:47|51901.1
20:42:47|51901.1
20:42:48|51901.1
20:42:49|51901.09
20:42:50|51917.18
20:42:51|51920.
20:42:53|51926.
20:42:54|51926.
20:42:55|51925.99
20:42:56|51925.99
20:42:57|51918.
20:42:57|51918.
20:42:58|51919.02
20:43:00|51927.56
20:43:01|51927.56
20:43:02|51927.56
20:43:02|51931.09
20:43:04|51931.09
20:43:05|51931.1
20:43:06|51931.1
20:43:07|51931.1
20:43:08|51931.09
20:43:09|51931.09
20:43:10|51931.1
20:43:11|51936.
20:43:12|51932.
20:43:13|51932.01
20:43:14|51932.
20:43:15|51932.
20:43:16|51932.
20:43:17|51941.28
20:43:18|51941.29
20:43:19|51941.28
20:43:20|51941.28
20:43:21|51931.62
20:43:22|51931.1
20:43:23|51931.1
20:43:24|51931.1
20:43:25|51931.11
20:43:26|51926.01
20:43:27|51926.02
20:43:28|51926.01
20:43:29|51926.01
20:43:30|51926.01
20:43:31|51923.02
20:43:32|51916.
20:43:34|51916.
20:43:35|51916.
20:43:35|51916.01
20:43:36|51916.01
20:43:37|51916.
20:43:38|51916.
20:43:39|51916.
20:43:40|51916.
20:43:41|51916.
20:43:42|51916.
20:43:44|51911.11
20:43:45|51911.1
20:43:45|51911.1
20:43:46|51911.1
20:43:47|51911.1
20:43:48|51911.1
20:43:50|51921.04
20:43:50|51923.05
20:43:51|51927.05
20:43:52|51928.04
20:43:54|51930.84
20:43:55|51932.8
20:43:56|51944.8
20:43:58|51943.77
20:43:58|51943.77
20:44:00|51943.77
20:44:00|51943.77
20:44:01|51943.78
20:44:03|51944.96
20:44:04|51946.59
20:44:05|51946.6
20:44:06|51946.59
20:44:07|51940.03
20:44:07|51938.8
20:44:09|51938.81
20:44:10|51938.8
20:44:10|51936.31
20:44:12|51936.25
20:44:12|51936.26
20:44:14|51936.26
20:44:15|51936.26
20:44:16|51936.26
20:44:17|51936.25
20:44:17|51936.25
20:44:19|51936.04
20:44:20|51936.04
20:44:21|51932.87
20:44:21|51932.86
20:44:23|51932.86
20:44:24|51932.86
20:44:25|51932.86
20:44:26|51932.86
20:44:27|51932.87
20:44:28|51932.86
20:44:29|51932.86
20:44:30|51932.86
20:44:31|51932.87
20:44:32|51932.86
20:44:33|51932.86
20:44:34|51932.86
20:44:35|51932.87
20:44:36|51927.
20:44:37|51927.
20:44:38|51910.73
20:44:40|51915.43
20:44:40|51914.91
20:44:41|51910.58
20:44:42|51910.57
20:44:43|51910.57
20:44:45|51910.58
20:44:45|51910.58
20:44:47|51910.58
20:44:47|51906.4
20:44:49|51902.78
20:44:49|51902.02
20:44:50|51901.11
20:44:51|51901.11
20:44:52|51901.1
20:44:53|51901.1
20:44:55|51900.58
20:44:57|51900.58
20:44:58|51900.59
20:45:00|51900.59
20:45:01|51900.58
20:45:01|51900.59
20:45:02|51900.59
20:45:04|51900.58
20:45:04|51900.59
20:45:05|51880.97
20:45:06|51880.98
20:45:08|51880.97
20:45:08|51885.19
20:45:10|51885.19
20:45:10|51885.2
20:45:12|51885.19
20:45:12|51885.2
20:45:14|51880.98
20:45:15|51876.02
20:45:16|51876.01
20:45:17|51866.32
20:45:18|51862.01
20:45:19|51862.
20:45:20|51862.01
20:45:21|51862.01
20:45:22|51862.01
20:45:23|51862.
20:45:24|51862.
20:45:25|51868.66
20:45:26|51868.66
20:45:27|51868.65
20:45:28|51868.66
20:45:29|51868.65
20:45:30|51868.58
20:45:31|51868.57
20:45:32|51868.58
20:45:33|51868.57
20:45:34|51867.5
20:45:35|51867.49
20:45:36|51865.44
20:45:37|51858.76
20:45:38|51858.76
20:45:39|51858.75
20:45:40|51858.75
20:45:41|51858.75
20:45:42|51858.75
20:45:43|51858.76
20:45:44|51858.76
20:45:45|51856.56
20:45:46|51853.44
20:45:47|51851.63
20:45:48|51847.73
20:45:49|51832.41
20:45:50|51838.83
20:45:51|51838.83
20:45:52|51838.82
20:45:53|51833.44
20:45:54|51833.43
20:45:55|51828.46
20:45:57|51827.8
20:45:57|51827.81
20:46:00|51827.58
20:46:00|51827.58
20:46:01|51827.58
20:46:02|51837.78
20:46:03|51850.72
20:46:04|51851.1
20:46:06|51851.09
20:46:07|51855.43
20:46:07|51855.43
20:46:09|51855.43
20:46:10|51855.43
20:46:10|51855.43
20:46:12|51855.43
20:46:13|51855.44
20:46:14|51855.43
20:46:15|51855.43
20:46:16|51855.43
20:46:17|51855.43
20:46:17|51855.44
20:46:19|51855.43
20:46:20|51855.43
20:46:21|51855.43
20:46:22|51852.02
20:46:22|51852.01
20:46:24|51852.01
20:46:25|51851.67
20:46:26|51851.66
20:46:27|51851.67
20:46:28|51851.66
20:46:29|51845.06
20:46:30|51845.07
20:46:31|51845.06
20:46:32|51844.81
20:46:33|51844.81
20:46:34|51844.81
20:46:35|51844.54
20:46:36|51841.27
20:46:37|51827.86
20:46:38|51827.85
20:46:39|51827.85
20:46:40|51827.85
20:46:41|51821.1
20:46:42|51821.1
20:46:43|51821.1
20:46:44|51821.1
20:46:45|51821.11
20:46:46|51821.1
20:46:47|51821.1
20:46:48|51821.1
20:46:49|51821.11
20:46:50|51821.11
20:46:52|51841.09
20:46:52|51841.1
20:46:53|51841.09
20:46:54|51832.08
20:46:55|51830.
20:46:57|51829.99
20:46:58|51830.
20:47:00|51829.99
20:47:01|51830.
20:47:01|51830.
20:47:03|51829.99
20:47:03|51829.99
20:47:05|51830.
20:47:06|51838.14
20:47:07|51838.14
20:47:08|51838.14
20:47:09|51838.13
20:47:10|51838.14
20:47:11|51838.13
20:47:12|51838.13
20:47:13|51838.13
20:47:14|51838.14
20:47:16|51838.13
20:47:17|51837.62
20:47:18|51835.87
20:47:18|51823.56
20:47:20|51823.56
20:47:20|51823.56
20:47:21|51823.04
20:47:23|51821.11
20:47:23|51821.1
20:47:25|51821.1
20:47:25|51821.11
20:47:27|51821.11
20:47:27|51821.11
20:47:29|51821.1
20:47:30|51821.1
20:47:31|51821.11
20:47:32|51821.11
20:47:33|51821.1
20:47:34|51821.1
20:47:35|51821.1
20:47:35|51821.1
20:47:37|51821.11
20:47:38|51821.11
20:47:39|51821.11
20:47:40|51821.1
20:47:40|51821.11
20:47:42|51821.1
20:47:43|51821.1
20:47:44|51825.17
20:47:44|51828.
20:47:46|51827.99
20:47:46|51827.48
20:47:47|51821.1
20:47:49|51821.11
20:47:50|51821.11
20:47:50|51821.1
20:47:52|51821.11
20:47:52|51821.11
20:47:53|51821.11
20:47:55|51821.1
20:47:56|51821.11
20:47:56|51821.11
20:47:59|51821.1
20:48:00|51821.11
20:48:02|51821.1
20:48:03|51821.1
20:48:03|51821.11
20:48:04|51821.1
20:48:06|51821.1
20:48:07|51821.1
20:48:07|51821.11
20:48:08|51821.11
20:48:10|51821.1
20:48:10|51821.11
20:48:12|51816.73
20:48:13|51816.73
20:48:13|51803.83
20:48:15|51803.52
20:48:16|51807.3
20:48:17|51807.3
20:48:18|51816.
20:48:19|51819.36
20:48:21|51819.37
20:48:21|51819.36
20:48:23|51819.36
20:48:23|51827.39
20:48:24|51829.99
20:48:25|51829.99
20:48:26|51829.99
20:48:27|51830.
20:48:28|51829.99
20:48:30|51827.57
20:48:30|51820.74
20:48:31|51820.73
20:48:33|51820.74
20:48:34|51820.74
20:48:35|51820.73
20:48:35|51819.37
20:48:36|51797.44
20:48:37|51794.53
20:48:38|51794.53
20:48:40|51786.95
20:48:40|51785.71
20:48:41|51785.71
20:48:42|51785.72
20:48:43|51785.71
20:48:44|51780.01
20:48:45|51776.19
20:48:46|51778.23
20:48:48|51774.63
20:48:49|51767.66
20:48:50|51766.77
20:48:51|51762.
20:48:52|51762.01
20:48:53|51762.
20:48:54|51762.
20:48:55|51762.
20:48:55|51762.
20:48:56|51752.24
20:48:59|51752.24
20:49:00|51747.01
20:49:02|51753.99
20:49:02|51753.99
20:49:03|51757.64
20:49:04|51757.63
20:49:06|51750.
20:49:07|51750.02
20:49:08|51750.01
20:49:08|51750.01
20:49:10|51750.02
20:49:11|51750.01
20:49:11|51753.99
20:49:12|51744.19
20:49:13|51742.01
20:49:15|51742.01
20:49:16|51743.99
20:49:17|51754.
20:49:17|51750.27
20:49:18|51751.86
20:49:19|51754.
20:49:20|51757.84
20:49:21|51757.83
20:49:22|51757.83
20:49:24|51756.76
20:49:25|51756.76
20:49:26|51757.89
20:49:27|51757.88
20:49:28|51757.89
20:49:28|51757.88
20:49:30|51757.88
20:49:30|51762.37
20:49:32|51763.99
20:49:32|51763.99
20:49:33|51763.99
20:49:34|51764.
20:49:36|51764.
20:49:37|51763.99
20:49:38|51764.
20:49:39|51763.99
20:49:39|51764.
20:49:41|51764.
20:49:42|51770.
20:49:43|51774.6
20:49:43|51779.
20:49:45|51779.59
20:49:45|51779.59
20:49:47|51779.59
20:49:48|51779.6
20:49:49|51779.6
20:49:50|51781.09
20:49:51|51781.09
20:49:52|51783.92
20:49:53|51783.93
20:49:54|51783.93
20:49:54|51783.93
20:49:56|51790.
20:49:56|51790.67
20:49:57|51790.67
20:49:58|51790.67
20:49:59|51791.01
20:50:02|51793.99
20:50:03|51793.99
20:50:04|51794.
20:50:05|51794.
20:50:06|51793.99
20:50:07|51794.
20:50:08|51798.
20:50:09|51800.75
20:50:11|51795.79
20:50:11|51786.23
20:50:12|51787.35
20:50:13|51793.5
20:50:15|51799.02
20:50:15|51800.
20:50:16|51799.99
20:50:18|51800.04
20:50:19|51802.75
20:50:20|51803.96
20:50:21|51804.
20:50:21|51805.96
20:50:23|51806.19
20:50:24|51806.19
20:50:25|51806.2
20:50:26|51808.44
20:50:27|51811.09
20:50:28|51814.
20:50:29|51814.
20:50:30|51814.
20:50:31|51814.01
20:50:32|51815.2
20:50:32|51821.93
20:50:34|51834.86
20:50:35|51834.85
20:50:36|51834.86
20:50:37|51834.85
20:50:38|51834.85
20:50:39|51830.02
20:50:40|51830.02
20:50:41|51821.11
20:50:42|51816.72
20:50:43|51816.72
20:50:44|51816.71
20:50:45|51819.46
20:50:46|51821.1
20:50:47|51821.1
20:50:48|51821.11
20:50:49|51821.11
20:50:50|51822.79
20:50:51|51823.97
20:50:52|51831.1
20:50:53|51838.13
20:50:54|51838.13
20:50:55|51844.
20:50:56|51844.
20:50:57|51843.99
20:50:58|51849.99
20:50:59|51849.99
20:51:00|51849.99
20:51:01|51849.99
20:51:02|51850.
20:51:03|51849.99
20:51:04|51850.
20:51:05|51850.
20:51:06|51844.01
20:51:07|51844.01
20:51:08|51844.01
20:51:10|51844.
20:51:11|51847.98
20:51:12|51847.98
20:51:13|51847.99
20:51:14|51847.98
20:51:15|51847.98
20:51:17|51847.98
20:51:17|51847.98
20:51:19|51847.98
20:51:20|51847.99
20:51:20|51847.98
20:51:21|51851.65
20:51:22|51851.65
20:51:23|51851.65
20:51:24|51851.66
20:51:25|51851.66
20:51:26|51851.66
20:51:27|51850.65
20:51:29|51856.39
20:51:29|51856.38
20:51:30|51856.38
20:51:31|51856.38
20:51:32|51856.38
20:51:33|51856.39
20:51:35|51856.39
20:51:35|51856.38
20:51:36|51856.38
20:51:37|51856.38
20:51:38|51856.38
20:51:39|51856.39
20:51:40|51856.38
20:51:41|51856.38
20:51:42|51856.38
20:51:43|51856.38
20:51:45|51856.38
20:51:45|51856.38
20:51:46|51856.39
20:51:47|51859.58
20:51:48|51862.02
20:51:49|51865.4
20:51:50|51865.97
20:51:51|51867.99
20:51:52|51880.
20:51:53|51883.57
20:51:54|51888.
20:51:55|51883.58
20:51:56|51883.27
20:51:57|51883.27
20:51:59|51883.26
20:52:00|51883.26
20:52:00|51889.48
20:52:02|51893.99
20:52:04|51907.58
20:52:05|51911.09
20:52:06|51911.09
20:52:06|51917.96
20:52:07|51917.96
20:52:09|51918.72
20:52:10|51918.72
20:52:10|51919.99
20:52:12|51919.99
20:52:12|51919.99
20:52:14|51919.99
20:52:14|51920.
20:52:16|51920.
20:52:16|51925.75
20:52:18|51925.75
20:52:18|51925.76
20:52:20|51925.75
20:52:21|51918.72
20:52:22|51918.73
20:52:23|51914.8
20:52:24|51894.83
20:52:25|51897.04
20:52:26|51897.04
20:52:27|51897.04
20:52:28|51897.05
20:52:29|51903.51
20:52:30|51903.8
20:52:31|51906.99
20:52:32|51915.99
20:52:33|51916.23
20:52:34|51917.99
20:52:35|51917.99
20:52:36|51919.84
20:52:37|51921.09
20:52:38|51921.1
20:52:39|51921.09
20:52:40|51924.99
20:52:41|51927.01
20:52:42|51927.02
20:52:43|51927.01
20:52:44|51927.02
20:52:45|51927.01
20:52:47|51927.02
20:52:48|51927.01
20:52:48|51932.79
20:52:49|51935.78
20:52:51|51939.7
20:52:51|51939.99
20:52:53|51939.99
20:52:53|51939.99
20:52:54|51939.99
20:52:55|51939.99
20:52:56|51939.99
20:52:57|51940.
20:52:58|51940.
20:52:59|51939.99
20:53:01|51940.
20:53:01|51939.99
20:53:02|51940.
20:53:04|51939.99
20:53:05|51939.99
20:53:06|51939.99
20:53:07|51939.98
20:53:08|51939.99
20:53:10|51939.98
20:53:10|51939.98
20:53:11|51950.
20:53:12|51940.38
20:53:13|51939.98
20:53:15|51939.99
20:53:16|51939.99
20:53:17|51940.
20:53:18|51946.54
20:53:19|51948.94
20:53:20|51948.94
20:53:21|51959.35
20:53:21|51959.99
20:53:23|51960.
20:53:24|51959.26
20:53:24|51959.26
20:53:25|51958.8
20:53:26|51958.8
20:53:28|51958.81
20:53:29|51958.8
20:53:30|51958.81
20:53:31|51958.8
20:53:32|51963.45
20:53:32|51965.53
20:53:34|51966.99
20:53:35|51969.19
20:53:35|51969.99
20:53:36|51970.
20:53:38|51975.4
20:53:38|51975.4
20:53:40|51975.41
20:53:40|51975.4
20:53:42|51975.41
20:53:43|51975.41
20:53:44|51975.4
20:53:44|51975.4
20:53:46|51970.
20:53:46|51958.45
20:53:48|51958.45
20:53:49|51958.45
20:53:50|51958.45
20:53:50|51958.44
20:53:52|51958.45
20:53:53|51958.44
20:53:53|51958.44
20:53:55|51958.44
20:53:56|51958.45
20:53:56|51958.44
20:53:58|51958.45
20:53:58|51958.45
20:54:00|51958.45
20:54:01|51958.44
20:54:01|51954.
20:54:03|51953.56
20:54:04|51953.33
20:54:04|51953.32
20:54:06|51952.8
20:54:06|51952.8
20:54:09|51952.42
20:54:09|51952.4
20:54:11|51952.4
20:54:11|51952.41
20:54:12|51943.59
20:54:13|51948.56
20:54:14|51948.55
20:54:16|51951.79
20:54:16|51957.01
20:54:17|51957.
20:54:18|51957.
20:54:19|51957.
20:54:20|51957.
20:54:21|51957.
20:54:23|51957.
20:54:24|51957.
20:54:25|51946.59
20:54:25|51946.59
20:54:27|51954.9
20:54:28|51956.
20:54:28|51955.99
20:54:30|51955.99
20:54:31|51956.
20:54:32|51967.59
20:54:33|51969.98
20:54:33|51976.55
20:54:34|51978.72
20:54:36|51979.99
20:54:37|51980.97
20:54:38|51981.1
20:54:39|51981.09
20:54:40|51981.09
20:54:41|51981.09
20:54:41|51987.99
20:54:43|51988.
20:54:43|51988.
20:54:44|51987.99
20:54:45|51975.8
20:54:47|51974.81
20:54:48|51977.99
20:54:49|51977.98
20:54:50|51977.98
20:54:51|51977.99
20:54:52|51977.99
20:54:53|51973.91
20:54:54|51971.1
20:54:54|51967.36
20:54:56|51966.
20:54:57|51966.
20:54:57|51966.01
20:54:58|51969.36
20:54:59|51970.22
20:55:00|51977.04
20:55:01|51977.04
20:55:03|51977.04
20:55:03|51974.21
20:55:05|51964.
20:55:06|51955.
20:55:07|51960.53
20:55:08|51969.21
20:55:09|51969.21
20:55:10|51969.15
20:55:11|51979.05
20:55:12|51985.14
20:55:13|51998.71
20:55:14|51999.99
20:55:15|52015.59
20:55:16|52015.68
20:55:17|52015.69
20:55:18|52019.99
20:55:19|52019.99
20:55:20|52002.
20:55:21|52005.19
20:55:22|52005.19
20:55:23|51999.48
20:55:24|51999.48
20:55:25|52015.79
20:55:26|52015.79
20:55:27|52015.79
20:55:28|52015.79
20:55:29|52015.79
20:55:30|52006.7
20:55:31|52006.7
20:55:32|52006.7
20:55:33|52006.7
20:55:34|52015.79
20:55:35|52011.95
20:55:37|52004.01
20:55:40|52009.99
20:55:41|52009.99
20:55:41|52012.
20:55:42|52011.99
20:55:43|52011.99
20:55:45|52012.
20:55:46|52011.98
20:55:47|52004.01
20:55:47|52004.01
20:55:48|52004.
20:55:50|52000.
20:55:50|51996.51
20:55:52|51990.01
20:55:53|51990.
20:55:53|51990.
20:55:55|51990.01
20:55:56|51990.
20:55:57|51990.01
20:55:58|51990.01
20:55:59|51990.
20:56:00|51990.
20:56:01|51993.99
20:56:01|51994.
20:56:03|51993.99
20:56:03|51993.99
20:56:05|51994.
20:56:07|51993.99
20:56:08|51993.99
20:56:09|51993.98
20:56:11|51992.49
20:56:11|51992.48
20:56:12|51982.79
20:56:14|51986.
20:56:14|51998.36
20:56:16|52007.94
20:56:16|52007.04
20:56:17|52007.04
20:56:18|52007.04
20:56:19|52008.
20:56:20|52008.
20:56:21|52008.01
20:56:22|52007.03
20:56:23|52007.03
20:56:24|52007.03
20:56:26|52007.03
20:56:26|52007.03
20:56:28|52007.03
20:56:28|52007.04
20:56:29|52007.03
20:56:30|52006.98
20:56:32|52006.98
20:56:32|52006.99
20:56:33|52000.55
20:56:35|52000.55
20:56:35|52000.55
20:56:36|52006.99
20:56:38|52007.08
20:56:38|52009.99
20:56:40|52009.99
20:56:41|52004.18
20:56:41|52004.17
20:56:43|52004.17
20:56:44|52004.17
20:56:45|52002.19
20:56:46|52002.19
20:56:46|52004.16
20:56:48|52001.64
20:56:49|52001.63
20:56:50|52000.56
20:56:51|51990.
20:56:52|51976.26
20:56:52|51986.
20:56:54|51997.99
20:56:54|51997.97
20:56:56|51997.97
20:56:56|51997.98
20:56:58|51997.97
20:56:58|51997.97
20:57:00|51997.97
20:57:00|51992.97
20:57:02|51992.97
20:57:03|51991.93
20:57:04|51991.94
20:57:05|51991.94
20:57:05|51994.09
20:57:08|51994.09
20:57:09|51994.01
20:57:10|51994.
20:57:11|51984.64
20:57:12|51990.31
20:57:12|51994.14
20:57:13|51995.61
20:57:14|51999.99
20:57:16|51999.99
20:57:16|51999.99
20:57:18|52001.09
20:57:18|52001.99
20:57:19|52001.99
20:57:20|52002.
20:57:22|52002.
20:57:23|52001.99
20:57:23|52002.
20:57:24|51995.29
20:57:26|51995.3
20:57:26|51999.99
20:57:27|51999.99
20:57:28|52001.99
20:57:29|52001.99
20:57:31|52001.99
20:57:32|52007.07
20:57:33|52010.01
20:57:33|52014.19
20:57:34|52014.19
20:57:36|52014.2
20:57:36|52014.19
20:57:38|52014.19
20:57:39|52014.19
20:57:40|52014.19
20:57:41|52014.43
20:57:42|52015.78
20:57:43|52018.
20:57:45|52019.23
20:57:46|52019.23
20:57:47|52019.23
20:57:48|52019.23
20:57:49|52019.24
20:57:50|52019.24
20:57:51|52010.
20:57:51|52010.
20:57:53|52004.8
20:57:54|52003.75
20:57:55|52001.99
20:57:56|51992.43
20:57:56|51992.44
20:57:58|51991.11
20:57:59|51983.64
20:58:00|51988.52
20:58:00|51990.13
20:58:02|51990.13
20:58:03|51990.14
20:58:03|51990.14
20:58:04|51990.13
20:58:06|51990.13
20:58:07|51981.1
20:58:09|51981.11
20:58:10|51981.1
20:58:11|51981.11
20:58:12|51972.07
20:58:13|51964.02
20:58:14|51961.11
20:58:16|51961.11
20:58:16|51961.11
20:58:18|51961.1
20:58:18|51961.1
20:58:20|51954.74
20:58:20|51954.74
20:58:22|51954.74
20:58:22|51954.75
20:58:23|51954.74
20:58:24|51954.74
20:58:26|51954.74
20:58:27|51946.39
20:58:28|51946.39
20:58:29|51942.01
20:58:30|51935.75
20:58:31|51932.11
20:58:32|51932.12
20:58:33|51932.11
20:58:34|51932.12
20:58:36|51932.11
20:58:37|51932.06
20:58:37|51923.96
20:58:38|51923.95
20:58:39|51923.95
20:58:40|51910.2
20:58:41|51905.49
20:58:43|51897.78
20:58:44|51894.06
20:58:44|51894.05
20:58:46|51891.1
20:58:47|51885.21
20:58:47|51885.21
20:58:48|51887.99
20:58:49|51887.99
20:58:50|51887.99
20:58:51|51881.81
20:58:52|51881.8
20:58:53|51881.8
20:58:54|51881.81
20:58:55|51881.69
20:58:56|51877.75
20:58:57|51877.76
20:58:58|51877.75
20:58:59|51878.27
20:59:00|51888.13
20:59:02|51901.09
20:59:02|51913.72
20:59:03|51918.88
20:59:04|51918.89
20:59:05|51918.88
20:59:07|51925.98
20:59:07|51937.91
20:59:09|51955.6
20:59:10|51957.99
20:59:12|51957.99
20:59:12|51954.01
20:59:14|51961.1
20:59:15|51964.58
20:59:15|51964.58
20:59:16|51964.59
20:59:17|51964.59
20:59:19|51964.58
20:59:20|51962.
20:59:21|51965.59
20:59:23|51907.34
20:59:24|51892.14
20:59:24|51886.62
20:59:26|51886.11
20:59:26|51882.68
20:59:27|51877.76
20:59:29|51882.9
20:59:30|51891.09
20:59:30|51896.27
20:59:31|51902.42
20:59:32|51902.76
20:59:34|51902.76
20:59:34|51902.76
20:59:35|51909.15
20:59:36|51917.4
20:59:37|51925.99
20:59:38|51936.57
20:59:39|51943.77
20:59:40|51940.34
20:59:42|51937.47
20:59:42|51933.3
20:59:43|51933.29
20:59:45|51935.17
20:59:45|51945.98
20:59:46|51949.99
20:59:48|51950.
20:59:48|51949.99
20:59:50|51956.9
20:59:51|51969.99
20:59:52|51978.88
20:59:53|52000.
20:59:54|52026.87
20:59:55|52032.09
20:59:56|52007.2
20:59:57|52001.4
20:59:58|51996.13
20:59:59|51988.99
21:00:00|51995.59
21:00:01|51994.01
21:00:02|52003.47
21:00:03|52004.64
21:00:04|52007.64
21:00:05|51981.1
21:00:06|51974.79
21:00:07|51981.46
21:00:08|51962.01
21:00:09|51963.6
21:00:11|51956.82
21:00:11|51950.
21:00:14|51942.51
21:00:15|51949.99
21:00:16|51941.24
21:00:18|51941.24
21:00:19|51953.98
21:00:19|51957.79
21:00:21|51957.8
21:00:21|51954.01
21:00:22|51941.23
21:00:24|51936.04
21:00:25|51931.1
21:00:26|51920.
21:00:26|51911.1
21:00:27|51911.11
21:00:28|51914.
21:00:30|51913.99
21:00:31|51914.
21:00:32|51913.99
21:00:33|51918.32
21:00:34|51929.85
21:00:36|51929.86
21:00:36|51941.09
21:00:37|51953.99
21:00:38|51954.
21:00:39|51953.99
21:00:40|51953.47
21:00:41|51937.54
21:00:42|51931.99
21:00:44|51932.
21:00:44|51931.99
21:00:45|51931.99
21:00:46|51932.
21:00:47|51928.3
21:00:48|51922.02
21:00:49|51921.11
21:00:50|51920.03
21:00:52|51920.03
21:00:53|51911.1
21:00:53|51911.11
21:00:55|51911.11
21:00:56|51911.1
21:00:57|51911.1
21:00:58|51911.11
21:00:59|51911.1
21:00:59|51911.11
21:01:00|51911.1
21:01:02|51911.11
21:01:02|51920.4
21:01:03|51925.69
21:01:06|51925.7
21:01:06|51925.7
21:01:08|51927.72
21:01:09|51926.68
21:01:10|51926.
21:01:10|51926.
21:01:13|51926.01
21:01:14|51926.
21:01:15|51915.07
21:01:16|51915.07
21:01:17|51911.11
21:01:18|51911.11
21:01:19|51911.11
21:01:20|51911.11
21:01:21|51911.1
21:01:22|51911.1
21:01:23|51911.1
21:01:25|51911.11
21:01:26|51917.74
21:01:27|51917.73
21:01:28|51917.74
21:01:29|51917.73
21:01:30|51917.73
21:01:31|51921.01
21:01:32|51921.01
21:01:33|51921.01
21:01:33|51921.01
21:01:35|51919.17
21:01:36|51919.16
21:01:37|51919.16
21:01:38|51919.17
21:01:39|51919.16
21:01:41|51919.17
21:01:41|51919.16
21:01:42|51919.17
21:01:44|51919.17
21:01:45|51919.16
21:01:46|51923.58
21:01:48|51929.31
21:01:49|51929.31
21:01:49|51941.44
21:01:51|51941.43
21:01:52|51941.43
21:01:53|51941.44
21:01:54|51941.44
21:01:55|51945.99
21:01:56|51946.
21:01:57|51945.99
21:01:59|51938.2
21:02:00|51938.2
21:02:00|51930.
21:02:01|51921.1
21:02:02|51921.11
21:02:04|51921.11
21:02:05|51921.11
21:02:06|51921.11
21:02:07|51921.1
21:02:07|51912.
21:02:08|51912.
21:02:10|51912.01
21:02:11|51912.
21:02:12|51916.23
21:02:12|51916.22
21:02:13|51916.23
21:02:15|51916.22
21:02:16|51911.11
21:02:17|51911.11
21:02:18|51911.1
21:02:19|51911.1
21:02:20|51911.11
21:02:21|51911.1
21:02:22|51911.1
21:02:23|51911.11
21:02:24|51911.11
21:02:25|51911.1
21:02:26|51910.01
21:02:27|51904.02
21:02:28|51904.01
21:02:29|51904.01
21:02:30|51904.01
21:02:31|51903.73
21:02:32|51903.73
21:02:33|51903.49
21:02:35|51891.11
21:02:37|51891.11
21:02:38|51891.11
21:02:39|51891.1
21:02:40|51888.3
21:02:42|51887.42
21:02:42|51887.42
21:02:44|51887.41
21:02:44|51887.42
21:02:45|51887.41
21:02:47|51887.41
21:02:48|51887.42
21:02:49|51887.41
21:02:49|51887.41
21:02:50|51887.42
21:02:52|51887.41
21:02:53|51887.42
21:02:54|51894.09
21:02:54|51900.11
21:02:56|51900.11
21:02:57|51900.11
21:02:58|51903.49
21:02:59|51903.48
21:03:00|51903.49
21:03:01|51903.49
21:03:02|51905.99
21:03:04|51916.27
21:03:05|51920.88
21:03:06|51921.1
21:03:07|51929.99
21:03:08|51937.79
21:03:09|51939.99
21:03:09|51940.
21:03:10|51939.99
21:03:12|51940.
21:03:13|51939.99
21:03:13|51939.99
21:03:15|51939.99
21:03:16|51939.99
21:03:17|51939.99
21:03:18|51940.
21:03:18|51930.11
21:03:19|51926.37
21:03:20|51926.37
21:03:21|51926.37
21:03:23|51931.99
21:03:24|51931.99
21:03:25|51932.
21:03:26|51932.
21:03:27|51932.
21:03:28|51934.75
21:03:29|51934.75
21:03:31|51939.3
21:03:32|51940.99
21:03:32|51941.09
21:03:33|51941.1
21:03:34|51941.09
21:03:35|51941.1
21:03:37|51940.57
21:03:37|51932.
21:03:39|51932.01
21:03:39|51932.
21:03:40|51932.01
21:03:42|51932.
21:03:42|51934.75
21:03:44|51939.2
21:03:45|51939.2
21:03:46|51923.29
21:03:47|51923.29
21:03:48|51923.28
21:03:49|51916.01
21:03:50|51916.
21:03:51|51916.
21:03:52|51918.36
21:03:53|51915.5
21:03:54|51915.51
21:03:55|51915.5
21:03:56|51915.5
21:03:57|51915.51
21:03:58|51915.51
21:03:59|51915.51
21:04:01|51921.83
21:04:01|51921.84
21:04:03|51921.83
21:04:03|51921.83
21:04:04|51921.83
21:04:05|51921.84
21:04:06|51921.83
21:04:07|51921.83
21:04:08|51921.83
21:04:09|51921.83
21:04:11|51921.83
21:04:12|51921.84
21:04:12|51921.84
21:04:14|51921.84
21:04:15|51921.83
21:04:17|51921.84
21:04:18|51921.84
21:04:19|51921.83
21:04:20|51921.84
21:04:21|51921.84
21:04:22|51921.83
21:04:23|51921.83
21:04:24|51921.84
21:04:25|51921.83
21:04:26|51921.84
21:04:27|51921.83
21:04:27|51921.84
21:04:29|51921.84
21:04:30|51921.83
21:04:31|51921.88
21:04:31|51921.87
21:04:33|51923.72
21:04:34|51924.59
21:04:35|51925.14
21:04:36|51926.
21:04:37|51926.
21:04:38|51926.
21:04:39|51926.
21:04:40|51925.99
21:04:41|51925.99
21:04:42|51926.
21:04:43|51925.99
21:04:44|51925.99
21:04:45|51925.99
21:04:46|51926.
21:04:47|51926.
21:04:48|51925.99
21:04:49|51926.
21:04:50|51925.99
21:04:51|51925.99
21:04:51|51925.99
21:04:53|51925.47
21:04:54|51925.48
21:04:55|51925.48
21:04:56|51925.48
21:04:57|51925.48
21:04:58|51925.48
21:04:59|51926.
21:05:00|51926.
21:05:01|51926.
21:05:02|51926.
21:05:03|51926.
21:05:04|51926.
21:05:05|51925.99
21:05:06|51925.99
21:05:07|51925.99
21:05:08|51926.
21:05:09|51925.14
21:05:10|51925.14
21:05:11|51919.11
21:05:12|51911.11
21:05:13|51911.11
21:05:14|51911.11
21:05:16|51911.1
21:05:16|51911.11
21:05:17|51911.1
21:05:19|51911.1
21:05:19|51911.1
21:05:21|51911.11
21:05:23|51911.14
21:05:23|51911.14
21:05:25|51911.15
21:05:26|51911.15
21:05:26|51911.14
21:05:27|51911.14
21:05:28|51918.14
21:05:29|51918.15
21:05:30|51918.15
21:05:31|51918.15
21:05:32|51918.15
21:05:33|51919.12
21:05:34|51919.11
21:05:35|51919.12
21:05:37|51919.12
21:05:37|51919.11
21:05:39|51906.45
21:05:39|51903.31
21:05:40|51903.32
21:05:41|51903.32
21:05:42|51895.52
21:05:44|51894.01
21:05:44|51894.01
21:05:45|51886.81
21:05:46|51886.82
21:05:48|51886.81
21:05:49|51886.82
21:05:50|51886.82
21:05:50|51886.82
21:05:52|51886.82
21:05:52|51886.81
21:05:54|51886.81
21:05:54|51885.1
21:05:56|51885.09
21:05:56|51877.17
21:05:58|51872.01
21:05:58|51872.
21:06:00|51876.71
21:06:01|51876.7
21:06:02|51871.11
21:06:03|51871.11
21:06:04|51880.43
21:06:05|51880.47
21:06:06|51884.58
21:06:07|51884.58
21:06:08|51884.59
21:06:09|51884.59
21:06:10|51884.59
21:06:11|51884.58
21:06:12|51884.59
21:06:13|51884.58
21:06:14|51884.58
21:06:15|51882.02
21:06:17|51874.01
21:06:18|51871.1
21:06:19|51871.11
21:06:20|51871.11
21:06:21|51871.1
21:06:22|51871.11
21:06:23|51871.1
21:06:24|51861.1
21:06:25|51861.11
21:06:26|51861.1
21:06:28|51861.1
21:06:28|51861.1
21:06:30|51861.11
21:06:30|51861.11
21:06:32|51861.1
21:06:32|51861.11
21:06:33|51861.11
21:06:35|51861.11
21:06:36|51861.11
21:06:37|51861.11
21:06:38|51863.3
21:06:39|51863.3
21:06:40|51863.29
21:06:41|51863.3
21:06:42|51863.29
21:06:43|51863.29
21:06:44|51863.3
21:06:45|51863.29
21:06:46|51863.29
21:06:47|51863.3
21:06:48|51863.29
21:06:49|51863.3
21:06:50|51863.29
21:06:51|51863.29
21:06:52|51863.3
21:06:53|51863.29
21:06:54|51863.29
21:06:55|51863.29
21:06:56|51863.29
21:06:57|51863.29
21:06:58|51863.3
21:07:00|51863.3
21:07:00|51863.3
21:07:01|51863.3
21:07:02|51863.29
21:07:03|51863.29
21:07:05|51863.29
21:07:05|51863.29
21:07:06|51863.29
21:07:07|51859.73
21:07:09|51859.73
21:07:09|51859.73
21:07:10|51859.72
21:07:11|51853.84
21:07:12|51853.84
21:07:14|51853.84
21:07:15|51853.84
21:07:15|51853.29
21:07:17|51851.54
21:07:19|51858.54
21:07:20|51863.3
21:07:21|51863.3
21:07:22|51876.56
21:07:23|51881.09
21:07:24|51885.93
21:07:25|51885.93
21:07:26|51885.92
21:07:27|51884.15
21:07:28|51884.15
21:07:29|51884.15
21:07:30|51884.15
21:07:31|51884.14
21:07:32|51884.14
21:07:33|51884.14
21:07:34|51884.14
21:07:35|51884.14
21:07:36|51884.14
21:07:37|51884.14
21:07:38|51884.15
21:07:39|51884.15
21:07:40|51884.15
21:07:41|51884.14
21:07:42|51884.15
21:07:44|51884.15
21:07:45|51884.14
21:07:45|51884.15
21:07:46|51884.14
21:07:47|51884.14
21:07:48|51884.15
21:07:49|51878.32
21:07:50|51876.01
21:07:51|51876.
21:07:52|51871.11
21:07:53|51870.11
21:07:54|51868.78
21:07:55|51860.88
21:07:56|51852.78
21:07:57|51852.19
21:07:58|51852.19
21:07:59|51852.19
21:08:00|51852.18
21:08:02|51846.01
21:08:02|51846.
21:08:03|51846.
21:08:04|51847.36
21:08:05|51850.
21:08:06|51849.99
21:08:08|51842.39
21:08:09|51842.33
21:08:09|51842.32
21:08:10|51842.32
21:08:11|51842.32
21:08:12|51846.96
21:08:13|51846.95
21:08:14|51846.96
21:08:16|51846.96
21:08:17|51846.95
21:08:17|51846.95
21:08:19|51846.95
21:08:21|51846.95
21:08:22|51840.
21:08:23|51838.
21:08:24|51836.3
21:08:25|51835.78
21:08:26|51835.77
21:08:27|51835.77
21:08:28|51835.77
21:08:29|51835.77
21:08:30|51835.77
21:08:31|51835.26
21:08:32|51833.73
21:08:33|51827.13
21:08:34|51827.14
21:08:35|51827.14
21:08:36|51830.88
21:08:37|51830.88
21:08:38|51830.88
21:08:39|51800.
21:08:40|51806.6
21:08:42|51800.01
21:08:43|51800.
21:08:43|51800.01
21:08:45|51800.
21:08:46|51800.
21:08:47|51800.01
21:08:47|51800.01
21:08:49|51800.01
21:08:50|51788.66
21:08:51|51788.66
21:08:53|51794.6
21:08:53|51797.28
21:08:54|51801.09
21:08:55|51801.09
21:08:56|51801.09
21:08:57|51801.09
21:08:58|51801.09
21:08:59|51796.33
21:09:00|51792.03
21:09:01|51784.59
21:09:02|51787.6
21:09:03|51793.99
21:09:05|51793.99
21:09:06|51797.88
21:09:07|51797.92
21:09:08|51801.1
21:09:09|51805.99
21:09:10|51812.02
21:09:11|51809.41
21:09:12|51806.09
21:09:13|51806.08
21:09:14|51806.09
21:09:15|51806.08
21:09:16|51806.09
21:09:17|51806.08
21:09:18|51806.08
21:09:20|51806.08
21:09:21|51806.08
21:09:22|51806.08
21:09:23|51801.62
21:09:24|51800.8
21:09:25|51800.81
21:09:26|51800.81
21:09:27|51800.81
21:09:28|51800.81
21:09:29|51800.8
21:09:30|51800.81
21:09:31|51800.8
21:09:32|51797.83
21:09:33|51797.82
21:09:34|51797.83
21:09:36|51797.82
21:09:36|51797.83
21:09:37|51797.83
21:09:39|51801.51
21:09:40|51805.99
21:09:40|51818.98
21:09:42|51818.39
21:09:42|51818.39
21:09:43|51818.4
21:09:44|51821.99
21:09:45|51822.
21:09:46|51821.99
21:09:48|51822.
21:09:49|51821.99
21:09:50|51821.99
21:09:51|51822.
21:09:52|51818.4
21:09:53|51811.64
21:09:54|51813.61
21:09:55|51815.1
21:09:56|51817.73
21:09:57|51817.74
21:09:58|51817.74
21:09:59|51817.73
21:10:00|51817.74
21:10:01|51817.74
21:10:02|51817.73
21:10:03|51817.74
21:10:04|51817.73
21:10:05|51817.73
21:10:06|51817.73
21:10:07|51817.73
21:10:08|51807.34
21:10:09|51806.34
21:10:10|51806.34
21:10:11|51806.33
21:10:12|51806.34
21:10:13|51806.33
21:10:14|51806.34
21:10:15|51813.76
21:10:16|51813.76
21:10:17|51813.76
21:10:18|51813.76
21:10:19|51813.76
21:10:20|51813.77
21:10:22|51813.77
21:10:23|51817.73
21:10:24|51806.55
21:10:24|51806.55
21:10:26|51806.55
21:10:27|51806.56
21:10:29|51811.99
21:10:29|51811.98
21:10:31|51810.37
21:10:31|51806.56
21:10:32|51806.55
21:10:33|51806.56
21:10:34|51806.56
21:10:36|51806.56
21:10:36|51806.56
21:10:37|51806.55
21:10:38|51806.56
21:10:40|51806.55
21:10:40|51806.55
21:10:41|51806.55
21:10:42|51806.56
21:10:43|51806.52
21:10:44|51783.78
21:10:45|51781.11
21:10:46|51781.1
21:10:47|51781.1
21:10:48|51781.1
21:10:49|51781.11
21:10:51|51781.11
21:10:51|51781.11
21:10:52|51775.01
21:10:53|51767.24
21:10:54|51762.81
21:10:55|51749.99
21:10:56|51753.91
21:10:58|51755.95
21:10:58|51755.95
21:10:59|51755.94
21:11:01|51761.
21:11:01|51760.99
21:11:02|51761.
21:11:03|51761.49
21:11:04|51764.
21:11:05|51763.99
21:11:06|51764.
21:11:07|51764.
21:11:08|51764.
21:11:10|51763.99
21:11:10|51766.
21:11:11|51765.99
21:11:12|51768.4
21:11:13|51766.
21:11:14|51766.01
21:11:15|51765.94
21:11:16|51759.63
21:11:17|51756.
21:11:18|51756.01
21:11:19|51756.01
21:11:20|51756.01
21:11:22|51756.
21:11:23|51756.
21:11:25|51756.
21:11:26|51756.01
21:11:27|51756.01
21:11:27|51753.32
21:11:28|51753.32
21:11:29|51753.31
21:11:30|51753.32
21:11:32|51753.31
21:11:33|51753.31
21:11:34|51753.31
21:11:34|51753.9
21:11:35|51753.9
21:11:36|51753.9
21:11:38|51753.9
21:11:39|51753.9
21:11:40|51753.89
21:11:41|51753.9
21:11:41|51753.89
21:11:43|51753.89
21:11:44|51753.89
21:11:45|51753.9
21:11:46|51753.9
21:11:46|51753.9
21:11:47|51755.76
21:11:49|51744.18
21:11:50|51740.01
21:11:51|51738.46
21:11:52|51738.46
21:11:53|51738.46
21:11:53|51741.
21:11:55|51729.01
21:11:56|51716.88
21:11:57|51704.2
21:11:58|51704.19
21:11:59|51704.2
21:12:01|51704.2
21:12:02|51704.2
21:12:03|51708.56
21:12:04|51711.15
21:12:04|51711.15
21:12:06|51716.51
21:12:07|51716.5
21:12:07|51716.51
21:12:09|51716.5
21:12:09|51706.16
21:12:10|51700.01
21:12:12|51700.01
21:12:12|51700.01
21:12:13|51700.01
21:12:14|51700.
21:12:15|51700.
21:12:16|51700.
21:12:17|51700.
21:12:19|51700.01
21:12:19|51700.01
21:12:21|51700.
21:12:22|51700.
21:12:24|51694.01
21:12:25|51694.
21:12:26|51694.01
21:12:27|51694.01
21:12:28|51694.
21:12:29|51700.01
21:12:30|51700.01
21:12:32|51700.
21:12:32|51713.99
21:12:33|51688.98
21:12:34|51688.98
21:12:35|51688.99
21:12:37|51688.99
21:12:38|51694.
21:12:39|51701.72
21:12:40|51702.41
21:12:41|51702.41
21:12:42|51702.41
21:12:43|51702.42
21:12:44|51702.41
21:12:45|51702.42
21:12:46|51703.68
21:12:47|51707.52
21:12:48|51707.53
21:12:49|51710.37
21:12:50|51710.37
21:12:51|51710.38
21:12:52|51710.38
21:12:53|51710.38
21:12:54|51710.38
21:12:55|51710.38
21:12:56|51720.
21:12:57|51721.99
21:12:58|51721.99
21:12:59|51723.52
21:13:00|51725.6
21:13:01|51729.75
21:13:02|51729.75
21:13:03|51729.75
21:13:04|51729.75
21:13:05|51729.76
21:13:06|51729.75
21:13:07|51729.76
21:13:08|51729.75
21:13:09|51725.6
21:13:10|51720.6
21:13:12|51714.01
21:13:12|51714.17
21:13:13|51714.17
21:13:14|51714.17
21:13:15|51714.17
21:13:16|51714.16
21:13:17|51714.16
21:13:18|51717.4
21:13:20|51720.67
21:13:20|51720.67
21:13:22|51720.68
21:13:23|51720.67
21:13:24|51720.68
21:13:25|51720.68
21:13:27|51720.68
21:13:27|51722.04
21:13:28|51725.6
21:13:30|51726.84
21:13:30|51726.84
21:13:32|51726.84
21:13:33|51727.36
21:13:34|51731.75
21:13:35|51731.75
21:13:36|51731.74
21:13:36|51731.74
21:13:38|51731.74
21:13:39|51731.74
21:13:40|51731.74
21:13:41|51731.75
21:13:42|51737.1
21:13:43|51742.94
21:13:44|51742.94
21:13:44|51742.94
21:13:46|51742.94
21:13:47|51742.94
21:13:48|51742.93
21:13:49|51747.56
21:13:50|51744.18
21:13:51|51744.18
21:13:52|51744.18
21:13:53|51744.18
21:13:54|51744.18
21:13:55|51744.18
21:13:56|51744.17
21:13:57|51747.98
21:13:58|51747.98
21:13:59|51747.97
21:14:00|51747.98
21:14:01|51744.18
21:14:02|51740.97
21:14:03|51740.97
21:14:04|51740.97
21:14:05|51740.96
21:14:06|51740.96
21:14:07|51740.97
21:14:08|51747.7
21:14:09|51747.7
21:14:10|51747.69
21:14:11|51747.69
21:14:12|51755.2
21:14:13|51755.2
21:14:14|51755.2
21:14:15|51755.2
21:14:16|51755.19
21:14:17|51747.37
21:14:18|51747.38
21:14:19|51744.36
21:14:20|51741.11
21:14:21|51741.1
21:14:22|51731.75
21:14:23|51731.76
21:14:24|51731.75
21:14:25|51731.76
21:14:26|51731.76
21:14:27|51731.75
21:14:28|51737.71
21:14:29|51737.72
21:14:30|51737.71
21:14:31|51741.96
21:14:33|51741.96
21:14:34|51741.95
21:14:34|51741.96
21:14:35|51741.96
21:14:36|51741.95
21:14:38|51741.96
21:14:38|51741.95
21:14:39|51741.96
21:14:41|51741.95
21:14:41|51741.96
21:14:42|51741.95
21:14:43|51741.96
21:14:44|51741.96
21:14:46|51741.95
21:14:46|51741.95
21:14:47|51741.96
21:14:48|51741.96
21:14:49|51741.96
21:14:51|51741.96
21:14:52|51741.96
21:14:52|51741.96
21:14:53|51741.95
21:14:54|51741.96
21:14:56|51749.29
21:14:57|51749.42
21:14:57|51749.42
21:14:59|51749.43
21:14:59|51749.42
21:15:00|51749.42
21:15:01|51749.43
21:15:02|51749.42
21:15:03|51749.42
21:15:04|51749.42
21:15:05|51741.95
21:15:06|51741.95
21:15:07|51741.95
21:15:08|51741.95
21:15:09|51741.96
21:15:10|51734.41
21:15:11|51734.4
21:15:12|51741.84
21:15:13|51741.83
21:15:14|51741.83
21:15:15|51741.84
21:15:16|51741.83
21:15:17|51741.84
21:15:18|51741.84
21:15:19|51741.83
21:15:20|51734.87
21:15:21|51731.75
21:15:22|51731.75
21:15:23|51731.74
21:15:24|51731.74
21:15:26|51731.49
21:15:28|51721.1
21:15:29|51713.64
21:15:30|51710.02
21:15:31|51710.01
21:15:33|51708.05
21:15:34|51708.05
21:15:34|51708.06
21:15:35|51708.05
21:15:36|51708.05
21:15:38|51702.44
21:15:38|51702.43
21:15:39|51702.43
21:15:40|51692.01
21:15:42|51693.85
21:15:42|51692.69
21:15:43|51692.11
21:15:45|51692.1
21:15:46|51692.11
21:15:47|51692.11
21:15:47|51692.11
21:15:49|51692.1
21:15:49|51692.1
21:15:50|51692.1
21:15:51|51692.1
21:15:52|51692.1
21:15:53|51692.11
21:15:54|51692.1
21:15:55|51692.1
21:15:56|51692.1
21:15:57|51692.1
21:15:59|51692.11
21:15:59|51692.1
21:16:00|51692.11
21:16:01|51692.1
21:16:02|51692.11
21:16:03|51692.1
21:16:05|51692.1
21:16:06|51692.1
21:16:07|51692.11
21:16:08|51692.1
21:16:09|51692.11
21:16:10|51692.1
21:16:11|51692.1
21:16:12|51697.13
21:16:13|51687.55
21:16:14|51687.56
21:16:15|51687.56
21:16:16|51687.55
21:16:17|51687.56
21:16:18|51680.13
21:16:19|51677.
21:16:20|51677.
21:16:21|51677.
21:16:22|51676.99
21:16:23|51679.15
21:16:24|51684.69
21:16:25|51687.44
21:16:26|51687.43
21:16:27|51687.44
21:16:28|51687.44
21:16:29|51689.69
21:16:30|51689.69
21:16:31|51689.7
21:16:33|51690.56
21:16:34|51690.56
21:16:34|51695.48
21:16:35|51695.49
21:16:37|51695.49
21:16:37|51695.49
21:16:39|51695.48
21:16:40|51695.48
21:16:41|51695.48
21:16:42|51695.49
21:16:43|51695.48
21:16:44|51695.49
21:16:44|51695.49
21:16:46|51695.48
21:16:47|51695.49
21:16:48|51695.48
21:16:49|51695.48
21:16:50|51695.48
21:16:51|51695.48
21:16:52|51695.48
21:16:53|51695.48
21:16:54|51695.48
21:16:55|51695.48
21:16:56|51695.48
21:16:57|51695.48
21:16:58|51695.48
21:16:59|51695.49
21:17:00|51695.48
21:17:01|51695.48
21:17:02|51695.49
21:17:03|51695.48
21:17:04|51695.49
21:17:05|51695.48
21:17:06|51695.48
21:17:07|51695.48
21:17:08|51695.49
21:17:09|51695.48
21:17:10|51687.44
21:17:11|51687.44
21:17:12|51681.37
21:17:13|51681.1
21:17:14|51681.11
21:17:16|51677.71
21:17:17|51677.72
21:17:17|51671.17
21:17:19|51671.17
21:17:19|51668.11
21:17:20|51654.93
21:17:21|51654.93
21:17:22|51654.93
21:17:24|51654.93
21:17:24|51654.94
21:17:26|51654.94
21:17:26|51652.46
21:17:28|51652.1
21:17:29|51649.
21:17:30|51647.77
21:17:32|51647.76
21:17:32|51647.77
21:17:33|51647.77
21:17:35|51647.77
21:17:36|51647.76
21:17:37|51648.27
21:17:38|51655.79
21:17:39|51652.
21:17:40|51650.19
21:17:41|51650.2
21:17:42|51650.2
21:17:43|51650.2
21:17:44|51650.19
21:17:45|51650.2
21:17:47|51656.49
21:17:48|51656.5
21:17:49|51656.49
21:17:49|51652.9
21:17:50|51652.91
21:17:51|51652.9
21:17:52|51647.18
21:17:53|51647.19
21:17:54|51647.18
21:17:55|51647.19
21:17:57|51647.19
21:17:57|51647.18
21:17:59|51647.18
21:18:00|51647.18
21:18:00|51647.18
21:18:02|51647.18
21:18:03|51647.18
21:18:04|51647.18
21:18:05|51650.19
21:18:06|51650.19
21:18:07|51650.2
21:18:08|51650.2
21:18:09|51650.19
21:18:10|51650.2
21:18:11|51650.19
21:18:12|51650.19
21:18:13|51650.19
21:18:14|51650.19
21:18:15|51650.2
21:18:16|51651.86
21:18:17|51651.86
21:18:18|51651.86
21:18:19|51652.38
21:18:20|51652.37
21:18:21|51652.37
21:18:22|51652.37
21:18:23|51656.5
21:18:24|51656.49
21:18:26|51656.49
21:18:26|51656.49
21:18:28|51660.56
21:18:29|51660.56
21:18:30|51660.56
21:18:32|51660.56
21:18:32|51660.57
21:18:33|51657.3
21:18:35|51654.01
21:18:36|51654.01
21:18:37|51654.01
21:18:38|51651.86
21:18:38|51648.
21:18:40|51648.01
21:18:41|51648.
21:18:41|51641.11
21:18:42|51641.11
21:18:44|51641.11
21:18:45|51641.11
21:18:45|51641.1
21:18:47|51640.
21:18:48|51634.01
21:18:48|51634.01
21:18:50|51637.73
21:18:50|51637.72
21:18:52|51637.73
21:18:53|51637.73
21:18:54|51637.72
21:18:55|51637.73
21:18:56|51637.72
21:18:56|51637.72
21:18:58|51634.01
21:18:58|51634.
21:19:01|51634.01
21:19:02|51634.
21:19:02|51634.01
21:19:03|51634.01
21:19:04|51632.67
21:19:05|51632.67
21:19:07|51632.66
21:19:07|51632.67
21:19:09|51632.66
21:19:09|51632.67
21:19:11|51632.67
21:19:12|51632.66
21:19:13|51632.66
21:19:14|51632.67
21:19:15|51632.67
21:19:16|51632.67
21:19:17|51632.66
21:19:18|51632.67
21:19:20|51632.67
21:19:21|51634.99
21:19:21|51634.99
21:19:22|51635.
21:19:23|51634.99
21:19:24|51634.99
21:19:26|51634.99
21:19:26|51634.99
21:19:27|51636.89
21:19:29|51641.1
21:19:30|51641.1
21:19:31|51641.11
21:19:32|51641.1
21:19:33|51641.1
21:19:34|51641.11
21:19:36|51642.08
21:19:36|51646.
21:19:38|51646.
21:19:39|51646.
21:19:40|51649.99
21:19:40|51649.99
21:19:42|51649.99
21:19:43|51649.99
21:19:44|51650.
21:19:44|51655.19
21:19:45|51655.46
21:19:46|51655.46
21:19:47|51655.46
21:19:48|51655.81
21:19:49|51656.16
21:19:50|51656.15
21:19:51|51658.1
21:19:52|51660.
21:19:54|51666.
21:19:54|51666.
21:19:56|51668.53
21:19:56|51668.53
21:19:58|51671.1
21:19:58|51671.9
21:20:00|51671.9
21:20:00|51661.1
21:20:01|51655.8
21:20:03|51650.
21:20:04|51650.01
21:20:05|51650.
21:20:06|51644.26
21:20:06|51644.26
21:20:08|51644.25
21:20:09|51641.12
21:20:10|51641.12
21:20:11|51641.11
21:20:12|51641.12
21:20:13|51641.11
21:20:13|51636.36
21:20:15|51632.7
21:20:16|51632.7
21:20:16|51638.
21:20:17|51638.
21:20:19|51638.
21:20:20|51638.
21:20:20|51641.12
21:20:22|51643.94
21:20:23|51643.94
21:20:24|51644.16
21:20:25|51644.16
21:20:26|51644.25
21:20:27|51644.24
21:20:28|51644.25
21:20:29|51647.39
21:20:30|51649.65
21:20:31|51649.99
21:20:33|51649.99
21:20:34|51650.
21:20:35|51649.99
21:20:36|51650.
21:20:37|51650.
21:20:38|51649.99
21:20:39|51649.99
21:20:40|51649.99
21:20:41|51638.25
21:20:42|51638.26
21:20:43|51638.26
21:20:45|51638.25
21:20:45|51638.26
21:20:47|51639.91
21:20:48|51639.99
21:20:48|51640.37
21:20:50|51643.59
21:20:51|51643.6
21:20:52|51643.59
21:20:52|51643.59
21:20:54|51647.05
21:20:55|51647.04
21:20:56|51647.05
21:20:56|51647.04
21:20:58|51647.05
21:20:59|51647.04
21:20:59|51647.05
21:21:00|51647.05
21:21:02|51647.04
21:21:03|51650.03
21:21:04|51650.04
21:21:04|51650.04
21:21:05|51658.
21:21:06|51659.14
21:21:08|51660.6
21:21:08|51661.1
21:21:09|51661.09
21:21:11|51661.09
21:21:12|51661.09
21:21:14|51661.1
21:21:14|51661.1
21:21:15|51667.17
21:21:17|51664.77
21:21:17|51661.09
21:21:18|51661.1
21:21:19|51661.09
21:21:20|51661.1
21:21:21|51645.1
21:21:22|51644.53
21:21:24|51641.1
21:21:25|51641.11
21:21:25|51641.1
21:21:27|51641.1
21:21:28|51641.11
21:21:28|51641.11
21:21:30|51641.11
21:21:31|51641.11
21:21:32|51645.53
21:21:33|51647.08
21:21:34|51647.09
21:21:35|51647.09
21:21:36|51653.19
21:21:37|51653.19
21:21:39|51653.19
21:21:39|51653.19
21:21:41|51653.18
21:21:42|51653.18
21:21:43|51653.19
21:21:44|51653.18
21:21:45|51653.18
21:21:46|51661.1
21:21:47|51661.1
21:21:47|51661.1
21:21:48|51661.1
21:21:50|51661.1
21:21:51|51661.1
21:21:53|51661.09
21:21:53|51656.39
21:21:54|51638.
21:21:55|51631.86
21:21:56|51618.73
21:21:57|51618.73
21:21:59|51618.73
21:22:00|51618.73
21:22:00|51626.
21:22:02|51626.
21:22:02|51626.
21:22:03|51622.01
21:22:05|51622.01
21:22:05|51622.02
21:22:06|51622.02
21:22:07|51622.01
21:22:08|51622.01
21:22:09|51622.02
21:22:10|51622.
21:22:12|51622.
21:22:13|51622.
21:22:13|51622.
21:22:14|51622.01
21:22:15|51622.
21:22:16|51625.99
21:22:18|51633.87
21:22:18|51633.86
21:22:19|51633.87
21:22:20|51639.99
21:22:21|51640.
21:22:22|51637.25
21:22:23|51632.58
21:22:24|51632.59
21:22:26|51632.59
21:22:26|51632.58
21:22:27|51632.59
21:22:28|51632.59
21:22:29|51632.58
21:22:30|51632.59
21:22:32|51632.58
21:22:34|51632.58
21:22:34|51632.59
21:22:35|51632.58
21:22:37|51632.58
21:22:38|51632.58
21:22:39|51632.58
21:22:41|51635.59
21:22:42|51635.59
21:22:43|51639.78
21:22:43|51639.77
21:22:44|51639.78
21:22:46|51651.09
21:22:47|51657.48
21:22:47|51657.99
21:22:49|51657.99
21:22:50|51658.
21:22:51|51657.99
21:22:52|51657.99
21:22:53|51658.
21:22:54|51658.
21:22:55|51659.14
21:22:56|51659.13
21:22:57|51659.14
21:22:58|51659.13
21:22:59|51659.14
21:23:00|51659.13
21:23:01|51659.13
21:23:02|51659.13
21:23:03|51659.14
21:23:04|51659.14
21:23:05|51659.14
21:23:06|51659.14
21:23:07|51659.14
21:23:08|51659.14
21:23:09|51654.
21:23:10|51648.78
21:23:11|51641.05
21:23:12|51641.04
21:23:13|51641.04
21:23:14|51641.05
21:23:15|51641.05
21:23:16|51641.04
21:23:17|51641.05
21:23:18|51646.25
21:23:19|51648.65
21:23:20|51648.66
21:23:21|51652.16
21:23:22|51652.16
21:23:23|51653.43
21:23:24|51654.97
21:23:25|51654.98
21:23:26|51654.97
21:23:27|51654.97
21:23:28|51654.97
21:23:29|51655.35
21:23:31|51655.35
21:23:31|51655.35
21:23:33|51655.35
21:23:34|51655.36
21:23:35|51655.36
21:23:36|51655.36
21:23:36|51655.35
21:23:38|51655.36
21:23:39|51655.36
21:23:40|51655.35
21:23:41|51644.52
21:23:42|51644.61
21:23:43|51644.61
21:23:44|51644.61
21:23:45|51644.61
21:23:46|51644.6
21:23:47|51647.13
21:23:48|51647.13
21:23:49|51652.6
21:23:50|51652.61
21:23:51|51652.61
21:23:52|51652.6
21:23:53|51652.6
21:23:54|51652.56
21:23:55|51650.31
21:23:56|51650.3
21:23:58|51650.3
21:23:58|51634.
21:23:59|51630.
21:24:00|51629.99
21:24:01|51629.99
21:24:02|51629.99
21:24:03|51629.99
21:24:04|51629.99
21:24:05|51629.99
21:24:06|51629.99
21:24:08|51629.99
21:24:09|51629.99
21:24:09|51619.28
21:24:10|51619.27
21:24:11|51619.27
21:24:12|51619.27
21:24:14|51619.27
21:24:14|51619.27
21:24:15|51619.27
21:24:17|51627.99
21:24:17|51627.99
21:24:18|51628.
21:24:20|51627.99
21:24:20|51627.99
21:24:21|51627.99
21:24:23|51627.99
21:24:23|51627.99
21:24:24|51628.
21:24:25|51628.
21:24:26|51627.99
21:24:27|51628.
21:24:28|51628.
21:24:29|51637.19
21:24:30|51641.09
21:24:32|51641.09
21:24:32|51641.09
21:24:34|51641.09
21:24:35|51641.09
21:24:36|51641.09
21:24:37|51642.82
21:24:38|51645.58
21:24:40|51645.58
21:24:41|51645.58
21:24:42|51645.59
21:24:42|51645.58
21:24:43|51645.58
21:24:44|51645.58
21:24:45|51645.58
21:24:47|51645.59
21:24:47|51651.64
21:24:48|51653.99
21:24:49|51653.99
21:24:50|51654.
21:24:51|51653.99
21:24:52|51654.
21:24:53|51653.99
21:24:54|51653.99
21:24:55|51654.
21:24:56|51653.99
21:24:57|51653.99
21:24:58|51653.99
21:24:59|51653.99
21:25:01|51654.
21:25:01|51653.99
21:25:02|51653.99
21:25:03|51653.99
21:25:05|51646.22
21:25:06|51641.09
21:25:07|51641.09
21:25:08|51641.1
21:25:08|51641.1
21:25:09|51634.94
21:25:10|51622.7
21:25:11|51622.91
21:25:12|51622.91
21:25:13|51622.91
21:25:14|51622.91
21:25:15|51622.92
21:25:16|51622.91
21:25:18|51626.22
21:25:18|51626.22
21:25:20|51630.66
21:25:21|51630.67
21:25:21|51630.66
21:25:22|51636.53
21:25:23|51637.1
21:25:25|51637.1
21:25:25|51641.1
21:25:27|51645.2
21:25:27|51645.21
21:25:29|51651.09
21:25:29|51654.97
21:25:31|51654.97
21:25:33|51654.96
21:25:33|51654.97
21:25:35|51654.97
21:25:36|51654.96
21:25:37|51654.96
21:25:37|51658.5
21:25:38|51661.09
21:25:40|51665.77
21:25:41|51665.78
21:25:42|51665.77
21:25:43|51665.77
21:25:43|51665.77
21:25:44|51665.77
21:25:46|51665.78
21:25:47|51665.77
21:25:48|51665.78
21:25:49|51665.77
21:25:50|51665.77
21:25:51|51665.77
21:25:52|51665.78
21:25:53|51665.78
21:25:54|51673.9
21:25:55|51674.29
21:25:56|51678.09
21:25:57|51682.73
21:25:58|51682.73
21:25:59|51682.72
21:26:00|51685.13
21:26:01|51685.14
21:26:02|51685.14
21:26:03|51685.14
21:26:04|51685.14
21:26:05|51685.14
21:26:06|51685.14
21:26:07|51685.14
21:26:08|51672.01
21:26:09|51671.1
21:26:10|51671.11
21:26:11|51671.11
21:26:12|51671.1
21:26:13|51671.1
21:26:14|51671.1
21:26:15|51671.11
21:26:16|51671.1
21:26:17|51671.11
21:26:18|51671.1
21:26:19|51671.15
21:26:20|51671.15
21:26:21|51678.5
21:26:22|51679.07
21:26:23|51679.08
21:26:24|51679.07
21:26:25|51679.07
21:26:27|51679.07
21:26:27|51679.07
21:26:28|51679.07
21:26:29|51679.07
21:26:31|51679.07
21:26:31|51679.07
21:26:32|51679.07
21:26:33|51679.07
21:26:35|51679.07
21:26:35|51679.07
21:26:37|51679.07
21:26:38|51679.07
21:26:39|51679.08
21:26:41|51679.07
21:26:42|51679.08
21:26:43|51679.07
21:26:44|51679.07
21:26:44|51679.07
21:26:46|51679.07
21:26:47|51679.08
21:26:48|51679.07
21:26:49|51679.07
21:26:50|51679.08
21:26:51|51679.07
21:26:53|51679.08
21:26:53|51679.07
21:26:55|51679.08
21:26:56|51679.08
21:26:57|51679.08
21:26:58|51679.08
21:26:59|51679.08
21:27:00|51679.07
21:27:01|51679.08
21:27:02|51679.07
21:27:03|51679.07
21:27:04|51679.07
21:27:05|51679.08
21:27:06|51679.07
21:27:07|51679.07
21:27:09|51679.07
21:27:10|51674.01
21:27:11|51674.
21:27:11|51674.01
21:27:12|51672.66
21:27:14|51672.66
21:27:14|51672.66
21:27:15|51672.66
21:27:16|51672.66
21:27:17|51672.67
21:27:18|51672.67
21:27:20|51672.67
21:27:20|51674.99
21:27:21|51674.99
21:27:22|51675.
21:27:23|51674.99
21:27:24|51679.07
21:27:25|51679.07
21:27:26|51679.11
21:27:27|51680.16
21:27:29|51680.15
21:27:30|51684.07
21:27:30|51684.07
21:27:31|51685.13
21:27:32|51691.08
21:27:33|51691.1
21:27:34|51701.99
21:27:35|51701.99
21:27:37|51701.99
21:27:38|51701.99
21:27:39|51702.
21:27:40|51702.
21:27:41|51701.99
21:27:42|51701.99
21:27:43|51701.99
21:27:44|51702.
21:27:45|51694.47
21:27:46|51692.32
21:27:47|51685.16
21:27:48|51685.15
21:27:49|51685.16
21:27:50|51685.16
21:27:51|51685.15
21:27:52|51681.31
21:27:53|51679.08
21:27:54|51672.17
21:27:55|51672.18
21:27:56|51672.18
21:27:57|51672.18
21:27:58|51672.18
21:27:59|51672.17
21:28:00|51672.17
21:28:01|51672.17
21:28:02|51672.18
21:28:03|51672.18
21:28:04|51672.17
21:28:06|51672.18
21:28:07|51672.18
21:28:07|51678.67
21:28:09|51678.67
21:28:09|51681.69
21:28:10|51681.7
21:28:11|51681.69
21:28:12|51681.7
21:28:13|51681.7
21:28:14|51683.6
21:28:15|51683.59
21:28:16|51685.15
21:28:18|51685.16
21:28:19|51687.91
21:28:20|51687.9
21:28:21|51687.91
21:28:22|51687.91
21:28:23|51687.9
21:28:23|51687.91
21:28:25|51687.91
21:28:25|51687.9
21:28:26|51687.9
21:28:27|51687.9
21:28:29|51687.91
21:28:30|51689.03
21:28:31|51689.03
21:28:32|51689.02
21:28:33|51689.02
21:28:34|51689.03
21:28:35|51689.03
21:28:36|51689.02
21:28:37|51689.02
21:28:39|51689.03
21:28:40|51689.02
21:28:41|51689.39
21:28:42|51689.7
21:28:43|51692.84
21:28:44|51692.83
21:28:45|51692.83
21:28:46|51692.83
21:28:48|51692.84
21:28:49|51692.83
21:28:49|51692.84
21:28:51|51692.83
21:28:52|51692.83
21:28:53|51692.84
21:28:53|51692.84
21:28:54|51692.84
21:28:56|51692.83
21:28:56|51692.83
21:28:58|51692.83
21:28:58|51692.83
21:28:59|51692.83
21:29:00|51692.84
21:29:01|51692.84
21:29:02|51692.84
21:29:04|51692.83
21:29:04|51692.83
21:29:05|51692.84
21:29:06|51692.83
21:29:08|51692.83
21:29:08|51692.83
21:29:09|51692.83
21:29:10|51692.83
21:29:11|51692.83
21:29:12|51686.31
21:29:14|51685.11
21:29:15|51685.12
21:29:15|51691.31
21:29:17|51691.31
21:29:17|51691.32
21:29:18|51691.32
21:29:20|51694.22
21:29:20|51694.23
21:29:21|51694.22
21:29:22|51694.23
21:29:23|51694.22
21:29:24|51694.23
21:29:26|51694.23
21:29:26|51694.23
21:29:27|51694.23
21:29:29|51694.22
21:29:29|51694.23
21:29:30|51694.23
21:29:31|51694.22
21:29:33|51694.22
21:29:33|51694.23
21:29:34|51694.23
21:29:36|51694.22
21:29:36|51694.22
21:29:38|51694.22
21:29:39|51694.22
21:29:40|51698.
21:29:42|51699.58
21:29:43|51700.62
21:29:44|51700.63
21:29:45|51700.79
21:29:46|51700.79
21:29:47|51700.79
21:29:48|51700.79
21:29:48|51704.88
21:29:50|51704.88
21:29:51|51704.88
21:29:52|51704.87
21:29:52|51704.87
21:29:54|51704.88
21:29:54|51704.87
21:29:56|51704.88
21:29:56|51709.99
21:29:58|51710.
21:29:59|51712.26
21:29:59|51713.1
21:30:01|51714.58
21:30:02|51712.41
21:30:03|51712.42
21:30:04|51712.42
21:30:05|51712.42
21:30:06|51706.3
21:30:08|51706.01
21:30:08|51706.
21:30:09|51703.29
21:30:10|51703.29
21:30:11|51703.29
21:30:12|51703.29
21:30:13|51701.1
21:30:14|51701.1
21:30:15|51701.1
21:30:16|51691.32
21:30:17|51691.31
21:30:19|51691.1
21:30:19|51690.82
21:30:20|51690.81
21:30:22|51695.95
21:30:22|51695.96
21:30:24|51695.95
21:30:25|51695.95
21:30:26|51695.95
21:30:27|51695.95
21:30:28|51695.95
21:30:29|51695.96
21:30:30|51695.95
21:30:31|51695.96
21:30:32|51697.61
21:30:33|51698.29
21:30:34|51698.29
21:30:35|51698.29
21:30:36|51698.3
21:30:37|51698.3
21:30:38|51698.3
21:30:39|51698.3
21:30:41|51698.29
21:30:41|51698.3
21:30:43|51698.3
21:30:43|51698.29
21:30:45|51698.3
21:30:46|51698.29
21:30:47|51698.29
21:30:48|51698.29
21:30:49|51698.29
21:30:50|51698.29
21:30:51|51698.29
21:30:52|51698.29
21:30:53|51698.29
21:30:54|51706.
21:30:55|51706.
21:30:56|51706.
21:30:57|51706.01
21:30:58|51706.01
21:30:59|51706.01
21:31:00|51706.01
21:31:01|51706.
21:31:03|51706.
21:31:03|51706.
21:31:04|51706.
21:31:05|51706.
21:31:07|51706.
21:31:07|51706.
21:31:09|51706.01
21:31:10|51706.
21:31:11|51706.01
21:31:12|51698.57
21:31:13|51698.58
21:31:13|51698.57
21:31:14|51698.58
21:31:16|51698.58
21:31:17|51698.58
21:31:18|51698.57
21:31:19|51704.43
21:31:20|51705.25
21:31:20|51705.78
21:31:22|51705.78
21:31:23|51705.78
21:31:23|51705.78
21:31:25|51705.79
21:31:26|51706.82
21:31:27|51706.82
21:31:27|51706.82
21:31:29|51698.59
21:31:30|51698.59
21:31:30|51696.4
21:31:32|51695.95
21:31:32|51685.31
21:31:33|51685.3
21:31:35|51685.3
21:31:35|51685.3
21:31:37|51685.31
21:31:38|51685.31
21:31:39|51685.01
21:31:40|51685.01
21:31:41|51685.
21:31:41|51685.
21:31:43|51685.
21:31:44|51678.28
21:31:45|51668.1
21:31:46|51664.02
21:31:47|51661.45
21:31:48|51661.46
21:31:50|51661.45
21:31:50|51661.45
21:31:51|51661.45
21:31:53|51661.45
21:31:54|51661.45
21:31:54|51661.46
21:31:56|51661.46
21:31:56|51661.46
21:31:57|51667.13
21:31:58|51667.13
21:32:00|51667.13
21:32:00|51667.13
21:32:01|51667.12
21:32:02|51664.01
21:32:03|51664.01
21:32:04|51664.01
21:32:06|51664.01
21:32:06|51664.01
21:32:07|51664.01
21:32:08|51652.
21:32:10|51644.09
21:32:10|51644.55
21:32:11|51644.55
21:32:13|51644.55
21:32:14|51644.56
21:32:14|51644.56
21:32:15|51644.55
21:32:16|51644.56
21:32:17|51644.55
21:32:18|51644.56
21:32:20|51644.59
21:32:21|51646.06
21:32:21|51646.07
21:32:22|51646.07
21:32:23|51646.07
21:32:24|51649.07
21:32:26|51649.07
21:32:26|51649.08
21:32:27|51649.07
21:32:28|51649.07
21:32:29|51649.07
21:32:30|51649.07
21:32:32|51649.07
21:32:32|51649.08
21:32:33|51649.07
21:32:34|51649.08
21:32:36|51649.07
21:32:36|51649.07
21:32:37|51649.07
21:32:39|51649.07
21:32:40|51649.07
21:32:40|51649.08
21:32:42|51649.07
21:32:44|51649.08
21:32:44|51649.07
21:32:46|51649.07
21:32:47|51649.08
21:32:48|51652.01
21:32:49|51669.76
21:32:50|51669.76
21:32:51|51675.03
21:32:52|51675.04
21:32:54|51675.04
21:32:55|51675.04
21:32:55|51675.03
21:32:57|51675.03
21:32:57|51675.03
21:32:58|51675.03
21:33:00|51675.04
21:33:01|51675.03
21:33:02|51675.03
21:33:02|51675.03
21:33:03|51675.03
21:33:05|51668.66
21:33:06|51668.66
21:33:07|51664.
21:33:08|51664.
21:33:09|51661.11
21:33:10|51661.11
21:33:11|51661.11
21:33:12|51661.11
21:33:13|51656.
21:33:14|51655.1
21:33:15|51655.11
21:33:16|51655.1
21:33:17|51655.11
21:33:18|51651.1
21:33:19|51651.1
21:33:20|51651.1
21:33:22|51651.11
21:33:22|51651.1
21:33:23|51651.11
21:33:24|51651.11
21:33:26|51651.1
21:33:27|51651.1
21:33:27|51644.5
21:33:28|51644.51
21:33:29|51644.5
21:33:30|51644.51
21:33:31|51644.5
21:33:32|51644.51
21:33:33|51644.5
21:33:34|51644.51
21:33:35|51641.1
21:33:36|51638.42
21:33:37|51631.1
21:33:38|51630.78
21:33:40|51630.74
21:33:40|51628.78
21:33:41|51628.78
21:33:42|51628.79
21:33:44|51625.26
21:33:45|51610.
21:33:45|51608.18
21:33:48|51608.14
21:33:49|51608.13
21:33:49|51608.13
21:33:50|51608.14
21:33:52|51608.13
21:33:53|51608.13
21:33:54|51608.14
21:33:55|51608.13
21:33:56|51608.13
21:33:57|51608.14
21:33:58|51604.98
21:33:59|51604.97
21:34:00|51608.12
21:34:01|51609.76
21:34:02|51614.23
21:34:03|51614.5
21:34:04|51619.88
21:34:05|51626.22
21:34:06|51626.22
21:34:07|51626.22
21:34:08|51622.58
21:34:09|51613.82
21:34:10|51612.02
21:34:11|51607.23
21:34:12|51602.
21:34:13|51600.01
21:34:14|51600.01
21:34:15|51600.
21:34:17|51600.01
21:34:17|51595.01
21:34:18|51595.01
21:34:20|51570.
21:34:20|51579.74
21:34:21|51576.12
21:34:22|51576.12
21:34:23|51576.12
21:34:24|51576.11
21:34:25|51576.11
21:34:26|51576.11
21:34:28|51576.12
21:34:29|51576.12
21:34:29|51579.99
21:34:30|51576.11
21:34:31|51576.12
21:34:32|51576.11
21:34:34|51569.53
21:34:35|51568.02
21:34:35|51575.39
21:34:36|51579.74
21:34:37|51581.1
21:34:38|51581.1
21:34:39|51585.99
21:34:40|51586.
21:34:41|51589.16
21:34:42|51589.67
21:34:44|51586.14
21:34:46|51586.14
21:34:46|51586.15
21:34:47|51586.15
21:34:49|51586.14
21:34:50|51586.14
21:34:51|51586.15
21:34:52|51591.1
21:34:53|51591.1
21:34:55|51591.1
21:34:56|51591.09
21:34:56|51589.1
21:34:58|51586.27
21:34:59|51586.27
21:34:59|51586.28
21:35:00|51586.28
21:35:01|51580.
21:35:02|51580.
21:35:03|51580.01
21:35:05|51580.01
21:35:06|51572.85
21:35:07|51572.41
21:35:08|51568.03
21:35:09|51568.03
21:35:10|51568.03
21:35:11|51568.02
21:35:12|51568.02
21:35:13|51568.02
21:35:14|51568.03
21:35:15|51568.03
21:35:16|51568.02
21:35:17|51568.02
21:35:18|51568.03
21:35:19|51576.
21:35:20|51579.99
21:35:21|51587.05
21:35:22|51590.
21:35:23|51582.72
21:35:24|51580.63
21:35:25|51580.64
21:35:26|51578.6
21:35:27|51574.61
21:35:28|51574.6
21:35:29|51574.61
21:35:30|51571.1
21:35:31|51571.1
21:35:32|51571.11
21:35:33|51571.11
21:35:34|51571.11
21:35:35|51571.11
21:35:36|51571.1
21:35:37|51571.1
21:35:38|51571.11
21:35:39|51574.81
21:35:40|51579.99
21:35:41|51579.99
21:35:42|51579.99
21:35:43|51585.6
21:35:44|51585.6
21:35:46|51585.6
21:35:47|51586.17
21:35:48|51591.09
21:35:50|51602.86
21:35:51|51602.86
21:35:52|51605.88
21:35:53|51611.09
21:35:54|51610.61
21:35:55|51606.21
21:35:56|51606.21
21:35:56|51606.22
21:35:57|51606.21
21:35:58|51606.22
21:35:59|51606.22
21:36:00|51606.21
21:36:01|51606.22
21:36:03|51613.45
21:36:03|51613.46
21:36:05|51621.1
21:36:05|51621.1
21:36:07|51621.09
21:36:07|51621.1
21:36:08|51611.1
21:36:10|51611.11
21:36:11|51611.11
21:36:11|51618.07
21:36:12|51618.07
21:36:13|51618.06
21:36:15|51623.16
21:36:15|51623.16
21:36:16|51623.17
21:36:17|51623.16
21:36:19|51623.16
21:36:19|51623.17
21:36:20|51623.16
21:36:22|51623.16
21:36:23|51621.22
21:36:23|51608.78
21:36:24|51601.11
21:36:25|51601.11
21:36:27|51601.11
21:36:27|51601.11
21:36:28|51601.11
21:36:29|51601.1
21:36:31|51601.11
21:36:32|51596.82
21:36:32|51590.
21:36:33|51590.01
21:36:35|51590.
21:36:35|51590.
21:36:36|51590.
21:36:38|51590.01
21:36:38|51584.01
21:36:39|51580.69
21:36:40|51580.69
21:36:41|51582.78
21:36:42|51582.79
21:36:43|51582.79
21:36:44|51582.78
21:36:46|51582.79
21:36:47|51582.79
21:36:48|51580.69
21:36:49|51580.69
21:36:51|51580.69
21:36:51|51580.69
21:36:52|51580.69
21:36:54|51580.7
21:36:55|51580.7
21:36:56|51580.7
21:36:56|51580.7
21:36:57|51560.8
21:36:58|51561.14
21:36:59|51561.13
21:37:01|51561.13
21:37:02|51561.09
21:37:04|51557.45
21:37:05|51557.46
21:37:06|51557.46
21:37:06|51557.46
21:37:07|51557.46
21:37:08|51557.45
21:37:10|51557.45
21:37:10|51557.45
21:37:11|51561.17
21:37:12|51561.17
21:37:14|51561.17
21:37:14|51561.18
21:37:16|51561.17
21:37:16|51561.18
21:37:18|51561.17
21:37:18|51558.
21:37:20|51553.31
21:37:20|51551.88
21:37:21|51551.88
21:37:22|51551.87
21:37:23|51551.87
21:37:25|51551.88
21:37:25|51551.87
21:37:27|51551.88
21:37:28|51551.88
21:37:28|51551.88
21:37:30|51551.88
21:37:30|51551.88
21:37:32|51551.88
21:37:32|51551.88
21:37:33|51551.87
21:37:35|51551.87
21:37:35|51551.87
21:37:36|51551.88
21:37:38|51551.87
21:37:39|51551.87
21:37:39|51551.87
21:37:41|51555.06
21:37:41|51561.11
21:37:43|51565.93
21:37:44|51565.94
21:37:45|51566.99
21:37:46|51571.09
21:37:48|51576.
21:37:48|51576.
21:37:50|51578.84
21:37:51|51584.68
21:37:52|51584.67
21:37:53|51584.67
21:37:54|51584.68
21:37:55|51584.68
21:37:56|51584.68
21:37:57|51584.68
21:37:58|51584.68
21:37:59|51584.68
21:38:00|51584.68
21:38:01|51584.67
21:38:02|51584.68
21:38:03|51584.68
21:38:04|51584.68
21:38:05|51591.09
21:38:06|51591.1
21:38:08|51591.09
21:38:08|51591.09
21:38:09|51591.1
21:38:11|51591.09
21:38:11|51591.09
21:38:13|51591.1
21:38:13|51591.09
21:38:14|51597.55
21:38:15|51605.99
21:38:16|51606.
21:38:18|51606.
21:38:19|51605.99
21:38:19|51605.99
21:38:20|51605.99
21:38:21|51606.
21:38:23|51601.31
21:38:23|51601.31
21:38:24|51607.99
21:38:25|51607.99
21:38:26|51607.99
21:38:27|51607.99
21:38:29|51608.
21:38:29|51608.
21:38:30|51607.99
21:38:31|51601.46
21:38:32|51600.01
21:38:33|51600.01
21:38:34|51600.01
21:38:36|51600.01
21:38:36|51600.
21:38:37|51600.
21:38:38|51592.28
21:38:39|51592.01
21:38:40|51591.1
21:38:42|51591.1
21:38:43|51591.09
21:38:43|51591.09
21:38:45|51591.1
21:38:46|51591.09
21:38:47|51591.1
21:38:48|51591.09
21:38:49|51591.1
21:38:51|51591.1
21:38:52|51591.1
21:38:52|51591.1
21:38:54|51591.1
21:38:54|51595.83
21:38:56|51597.16
21:38:57|51598.79
21:38:58|51599.99
21:38:59|51599.99
21:39:00|51599.99
21:39:01|51600.07
21:39:02|51600.07
21:39:03|51600.08
21:39:04|51606.33
21:39:05|51606.33
21:39:06|51606.34
21:39:07|51606.34
21:39:08|51598.58
21:39:09|51596.01
21:39:10|51596.02
21:39:11|51596.01
21:39:12|51596.02
21:39:12|51596.01
21:39:14|51596.01
21:39:15|51596.01
21:39:16|51596.02
21:39:17|51596.01
21:39:18|51596.02
21:39:19|51596.02
21:39:20|51596.01
21:39:21|51596.02
21:39:22|51594.79
21:39:23|51591.1
21:39:24|51591.11
21:39:25|51591.11
21:39:26|51596.17
21:39:27|51596.17
21:39:28|51597.59
21:39:29|51604.
21:39:30|51605.51
21:39:31|51605.52
21:39:32|51605.51
21:39:33|51608.8
21:39:34|51608.81
21:39:35|51608.8
21:39:36|51608.8
21:39:37|51608.76
21:39:38|51604.36
21:39:39|51604.37
21:39:40|51604.36
21:39:41|51604.36
21:39:42|51600.01
21:39:43|51593.4
21:39:44|51593.4
21:39:46|51591.11
21:39:46|51591.11
21:39:47|51591.11
21:39:48|51591.11
21:39:49|51584.69
21:39:51|51584.68
21:39:52|51584.69
21:39:53|51584.69
21:39:54|51584.69
21:39:55|51584.69
21:39:56|51584.69
21:39:57|51584.69
21:39:58|51584.68
21:39:59|51584.69
21:40:00|51584.63
21:40:01|51584.63
21:40:02|51584.63
21:40:03|51584.12
21:40:04|51584.13
21:40:05|51584.13
21:40:06|51570.
21:40:07|51570.97
21:40:08|51570.97
21:40:09|51570.97
21:40:10|51570.97
21:40:11|51570.97
21:40:12|51570.97
21:40:13|51570.96
21:40:14|51570.96
21:40:15|51570.97
21:40:16|51570.96
21:40:17|51570.96
21:40:18|51573.48
21:40:20|51575.63
21:40:20|51575.62
21:40:21|51580.
21:40:23|51579.99
21:40:23|51581.09
21:40:24|51583.52
21:40:25|51583.53
21:40:26|51586.76
21:40:27|51586.76
21:40:28|51586.76
21:40:29|51591.08
21:40:31|51598.78
21:40:31|51598.79
21:40:32|51601.09
21:40:33|51605.
21:40:34|51608.8
21:40:35|51604.53
21:40:36|51604.53
21:40:37|51604.52
21:40:38|51604.53
21:40:39|51604.52
21:40:40|51604.52
21:40:41|51604.52
21:40:42|51604.52
21:40:44|51604.52
21:40:44|51604.52
21:40:45|51604.52
21:40:46|51604.52
21:40:47|51607.6
21:40:49|51611.1
21:40:50|51614.49
21:40:50|51614.5
21:40:52|51614.49
21:40:53|51614.5
21:40:55|51614.49
21:40:55|51614.5
21:40:56|51614.49
21:40:57|51618.83
21:40:59|51619.99
21:41:00|51619.99
21:41:01|51619.99
21:41:02|51620.
21:41:03|51619.99
21:41:04|51618.55
21:41:05|51618.55
21:41:06|51618.55
21:41:07|51618.55
21:41:08|51617.94
21:41:09|51616.2
21:41:10|51616.19
21:41:11|51616.19
21:41:12|51616.19
21:41:13|51616.2
21:41:14|51616.19
21:41:15|51616.2
21:41:16|51616.2
21:41:17|51617.82
21:41:18|51617.82
21:41:19|51619.88
21:41:20|51619.99
21:41:22|51619.99
21:41:22|51619.99
21:41:23|51619.99
21:41:24|51635.5
21:41:26|51635.5
21:41:26|51635.5
21:41:27|51639.68
21:41:28|51639.67
21:41:30|51642.99
21:41:30|51642.99
21:41:31|51649.99
21:41:33|51649.99
21:41:33|51649.99
21:41:34|51650.
21:41:35|51649.99
21:41:36|51649.99
21:41:37|51649.99
21:41:39|51650.
21:41:39|51649.99
21:41:41|51649.99
21:41:42|51650.
21:41:42|51644.
21:41:43|51644.01
21:41:45|51644.01
21:41:45|51644.01
21:41:46|51644.
21:41:47|51644.01
21:41:48|51644.
21:41:49|51644.01
21:41:50|51644.01
21:41:52|51644.
21:41:53|51644.01
21:41:54|51644.01
21:41:55|51644.
21:41:56|51644.01
21:41:57|51644.01
21:41:58|51644.
21:41:59|51644.01
21:42:00|51644.01
21:42:01|51644.01
21:42:02|51644.
21:42:03|51644.01
21:42:05|51644.
21:42:05|51641.75
21:42:06|51641.75
21:42:07|51641.74
21:42:09|51641.75
21:42:09|51641.75
21:42:10|51641.74
21:42:11|51641.74
21:42:13|51641.75
21:42:13|51632.
21:42:15|51632.
21:42:15|51632.
21:42:17|51632.
21:42:17|51632.
21:42:18|51632.
21:42:20|51623.68
21:42:20|51619.01
21:42:21|51618.98
21:42:23|51618.98
21:42:23|51618.97
21:42:24|51618.97
21:42:25|51618.97
21:42:26|51618.97
21:42:28|51618.97
21:42:28|51618.97
21:42:30|51618.98
21:42:31|51618.98
21:42:32|51618.98
21:42:33|51618.98
21:42:34|51618.97
21:42:35|51618.97
21:42:36|51618.97
21:42:37|51618.97
21:42:38|51618.98
21:42:39|51618.98
21:42:40|51618.98
21:42:41|51618.98
21:42:42|51618.97
21:42:43|51618.97
21:42:44|51618.97
21:42:45|51618.97
21:42:46|51618.97
21:42:47|51618.97
21:42:48|51618.97
21:42:49|51618.98
21:42:51|51618.97
21:42:52|51618.97
21:42:53|51618.98
21:42:53|51618.97
21:42:56|51618.97
21:42:57|51618.97
21:42:57|51618.98
21:42:59|51618.97
21:43:00|51618.98
21:43:01|51618.98
21:43:02|51618.98
21:43:02|51618.98
21:43:03|51618.98
21:43:05|51619.01
21:43:06|51619.02
21:43:06|51619.01
21:43:07|51619.01
21:43:09|51618.92
21:43:10|51618.92
21:43:11|51618.92
21:43:12|51618.92
21:43:13|51618.92
21:43:14|51618.92
21:43:15|51618.92
21:43:16|51618.93
21:43:17|51618.92
21:43:18|51618.92
21:43:19|51618.93
21:43:20|51618.93
21:43:21|51618.93
21:43:22|51618.93
21:43:23|51618.93
21:43:24|51625.02
21:43:25|51625.03
21:43:26|51628.86
21:43:27|51629.25
21:43:28|51629.25
21:43:29|51632.74
21:43:30|51639.96
21:43:31|51639.99
21:43:32|51639.99
21:43:33|51639.99
21:43:34|51640.
21:43:36|51639.99
21:43:36|51639.99
21:43:37|51640.
21:43:38|51640.
21:43:39|51640.
21:43:40|51639.99
21:43:41|51639.99
21:43:43|51640.01
21:43:43|51640.
21:43:44|51640.
21:43:45|51640.
21:43:46|51640.
21:43:47|51640.
21:43:48|51640.
21:43:49|51640.01
21:43:51|51640.01
21:43:52|51640.01
21:43:53|51640.
21:43:54|51640.
21:43:55|51640.
21:43:56|51640.01
21:43:58|51630.22
21:43:59|51630.02
21:43:59|51627.99
21:44:01|51622.
21:44:01|51622.
21:44:03|51622.01
21:44:04|51622.
21:44:05|51622.
21:44:06|51622.
21:44:07|51622.
21:44:08|51622.01
21:44:09|51622.
21:44:10|51622.01
21:44:11|51622.01
21:44:12|51622.
21:44:13|51623.79
21:44:14|51623.8
21:44:15|51623.8
21:44:16|51628.38
21:44:17|51628.38
21:44:18|51628.38
21:44:19|51628.39
21:44:20|51633.16
21:44:21|51633.15
21:44:22|51633.15
21:44:23|51633.15
21:44:24|51633.15
21:44:25|51633.15
21:44:26|51633.15
21:44:27|51633.16
21:44:28|51633.16
21:44:29|51633.16
21:44:30|51633.15
21:44:31|51633.15
21:44:32|51637.35
21:44:33|51637.35
21:44:34|51637.35
21:44:35|51637.35
21:44:36|51637.35
21:44:37|51637.36
21:44:38|51637.35
21:44:39|51637.36
21:44:40|51637.35
21:44:41|51637.35
21:44:42|51637.35
21:44:43|51637.36
21:44:45|51637.36
21:44:45|51637.36
21:44:47|51628.88
21:44:47|51624.02
21:44:48|51624.02
21:44:50|51624.02
21:44:50|51624.02
21:44:51|51624.01
21:44:52|51624.01
21:44:53|51624.01
21:44:55|51624.01
21:44:55|51624.01
21:44:56|51624.01
21:44:58|51624.01
21:44:59|51624.02
21:45:00|51624.01
21:45:01|51623.96
21:45:02|51601.69
21:45:02|51589.12
21:45:04|51588.01
21:45:05|51594.
21:45:06|51590.09
21:45:07|51590.1
21:45:08|51590.09
21:45:08|51590.1
21:45:10|51590.09
21:45:10|51583.08
21:45:12|51583.08
21:45:13|51583.08
21:45:14|51583.08
21:45:15|51583.08
21:45:16|51583.08
21:45:17|51583.08
21:45:18|51583.07
21:45:19|51583.07
21:45:20|51584.62
21:45:21|51584.61
21:45:22|51584.62
21:45:23|51584.61
21:45:24|51584.62
21:45:25|51584.62
21:45:26|51584.62
21:45:27|51584.62
21:45:28|51584.61
21:45:29|51584.62
21:45:30|51586.15
21:45:31|51586.16
21:45:32|51586.16
21:45:33|51586.15
21:45:34|51586.16
21:45:35|51586.15
21:45:36|51586.16
21:45:37|51586.16
21:45:38|51586.16
21:45:39|51586.16
21:45:40|51586.15
21:45:41|51586.15
21:45:42|51586.15
21:45:43|51586.16
21:45:44|51586.16
21:45:45|51586.16
21:45:46|51586.16
21:45:47|51586.16
21:45:48|51586.16
21:45:49|51586.16
21:45:50|51586.16
21:45:51|51586.15
21:45:52|51586.15
21:45:53|51586.16
21:45:54|51586.16
21:45:56|51586.16
21:45:57|51586.16
21:45:58|51586.16
21:45:59|51586.16
21:46:00|51586.16
21:46:01|51586.16
21:46:02|51586.16
21:46:03|51590.14
21:46:04|51590.14
21:46:05|51590.13
21:46:06|51590.13
21:46:08|51590.13
21:46:08|51590.13
21:46:10|51590.14
21:46:11|51590.13
21:46:11|51590.14
21:46:12|51590.14
21:46:14|51590.14
21:46:14|51590.14
21:46:15|51590.13
21:46:17|51590.14
21:46:17|51590.14
21:46:19|51584.
21:46:20|51570.54
21:46:20|51570.53
21:46:21|51573.03
21:46:22|51578.09
21:46:23|51579.59
21:46:24|51579.6
21:46:25|51580.8
21:46:27|51580.8
21:46:28|51580.79
21:46:28|51580.79
21:46:30|51585.7
21:46:31|51585.98
21:46:31|51585.98
21:46:32|51585.99
21:46:33|51585.98
21:46:35|51585.99
21:46:35|51585.98
21:46:37|51585.98
21:46:37|51585.99
21:46:38|51585.99
21:46:40|51585.98
21:46:40|51585.99
21:46:41|51581.11
21:46:42|51581.11
21:46:43|51581.12
21:46:45|51576.98
21:46:46|51576.97
21:46:47|51576.97
21:46:48|51576.98
21:46:49|51576.98
21:46:50|51576.97
21:46:51|51576.97
21:46:52|51576.98
21:46:53|51576.97
21:46:54|51576.97
21:46:55|51576.98
21:46:56|51576.97
21:46:57|51576.97
21:46:58|51576.97
21:46:59|51576.97
21:47:00|51576.98
21:47:01|51576.97
21:47:02|51576.98
21:47:03|51579.52
21:47:04|51580.48
21:47:05|51580.48
21:47:06|51585.65
21:47:07|51585.66
21:47:08|51585.66
21:47:09|51585.66
21:47:10|51585.65
21:47:12|51585.66
21:47:13|51585.65
21:47:13|51585.65
21:47:15|51585.65
21:47:16|51585.65
21:47:16|51585.66
21:47:18|51585.65
21:47:19|51585.65
21:47:20|51585.65
21:47:21|51585.65
21:47:21|51585.65
21:47:22|51585.65
21:47:23|51585.65
21:47:26|51600.
21:47:26|51599.99
21:47:27|51592.54
21:47:28|51592.55
21:47:29|51592.55
21:47:30|51592.55
21:47:31|51592.55
21:47:32|51592.55
21:47:33|51592.54
21:47:34|51592.54
21:47:35|51592.54
21:47:37|51592.54
21:47:37|51595.27
21:47:38|51595.53
21:47:39|51595.53
21:47:40|51595.53
21:47:41|51572.08
21:47:42|51562.01
21:47:44|51562.01
21:47:44|51562.
21:47:45|51562.01
21:47:46|51562.01
21:47:47|51562.01
21:47:48|51562.
21:47:49|51562.01
21:47:50|51562.01
21:47:51|51562.
21:47:53|51562.
21:47:54|51560.
21:47:54|51553.45
21:47:55|51553.46
21:47:56|51553.45
21:47:58|51552.01
21:47:59|51552.
21:48:00|51552.01
21:48:01|51552.
21:48:02|51552.
21:48:03|51552.
21:48:04|51552.01
21:48:05|51552.01
21:48:06|51552.01
21:48:07|51552.
21:48:08|51552.
21:48:09|51552.01
21:48:10|51552.
21:48:11|51552.
21:48:12|51552.01
21:48:13|51552.
21:48:14|51552.
21:48:16|51557.98
21:48:16|51557.98
21:48:17|51559.74
21:48:18|51559.74
21:48:19|51559.74
21:48:20|51561.96
21:48:21|51561.96
21:48:22|51561.96
21:48:23|51561.96
21:48:24|51561.96
21:48:25|51561.97
21:48:26|51561.96
21:48:27|51561.96
21:48:29|51561.97
21:48:29|51561.97
21:48:30|51561.97
21:48:31|51564.08
21:48:32|51564.76
21:48:33|51564.77
21:48:34|51564.76
21:48:35|51564.76
21:48:36|51564.76
21:48:37|51564.76
21:48:38|51564.76
21:48:39|51564.77
21:48:41|51564.76
21:48:41|51564.76
21:48:42|51564.76
21:48:43|51564.76
21:48:44|51564.76
21:48:46|51564.76
21:48:46|51564.76
21:48:48|51564.76
21:48:49|51564.77
21:48:50|51564.77
21:48:50|51564.77
21:48:51|51564.77
21:48:52|51562.08
21:48:54|51554.51
21:48:54|51554.51
21:48:55|51554.51
21:48:56|51554.51
21:48:58|51554.51
21:49:00|51553.46
21:49:01|51553.45
21:49:02|51553.45
21:49:03|51553.45
21:49:04|51553.45
21:49:05|51550.26
21:49:06|51550.01
21:49:07|51550.01
21:49:08|51550.01
21:49:09|51550.
21:49:11|51550.01
21:49:11|51550.01
21:49:12|51550.
21:49:14|51550.
21:49:14|51548.88
21:49:15|51545.27
21:49:17|51545.26
21:49:17|51545.27
21:49:18|51545.27
21:49:19|51545.26
21:49:20|51545.26
21:49:21|51549.99
21:49:22|51549.99
21:49:23|51550.
21:49:25|51549.99
21:49:26|51550.
21:49:26|51549.99
21:49:27|51549.99
21:49:28|51549.6
21:49:29|51549.61
21:49:30|51549.22
21:49:32|51549.22
21:49:32|51546.14
21:49:33|51546.15
21:49:35|51546.14
21:49:35|51546.15
21:49:37|51546.14
21:49:37|51546.14
21:49:38|51546.14
21:49:39|51546.14
21:49:40|51546.1
21:49:41|51546.1
21:49:42|51546.1
21:49:43|51546.09
21:49:44|51546.09
21:49:45|51546.1
21:49:46|51546.1
21:49:48|51546.09
21:49:48|51546.09
21:49:49|51546.09
21:49:50|51546.09
21:49:52|51546.09
21:49:52|51546.1
21:49:53|51546.09
21:49:55|51546.1
21:49:55|51546.1
21:49:56|51546.1
21:49:57|51546.1
21:49:58|51546.1
21:50:00|51546.09
21:50:02|51546.09
21:50:02|51546.09
21:50:03|51546.09
21:50:04|51546.09
21:50:06|51546.09
21:50:06|51546.1
21:50:08|51546.09
21:50:08|51546.1
21:50:10|51546.1
21:50:11|51550.
21:50:12|51549.99
21:50:14|51549.99
21:50:14|51556.48
21:50:15|51556.47
21:50:16|51556.47
21:50:17|51556.47
21:50:18|51556.48
21:50:19|51556.48
21:50:20|51561.05
21:50:22|51561.06
21:50:22|51561.06
21:50:23|51561.05
21:50:24|51561.05
21:50:26|51561.05
21:50:26|51561.05
21:50:27|51561.05
21:50:28|51561.05
21:50:30|51561.06
21:50:30|51561.05
21:50:31|51561.05
21:50:32|51561.04
21:50:34|51561.04
21:50:34|51561.05
21:50:36|51561.04
21:50:36|51561.05
21:50:37|51561.05
21:50:38|51561.04
21:50:40|51561.04
21:50:40|51561.05
21:50:41|51561.04
21:50:42|51561.04
21:50:43|51561.05
21:50:44|51561.04
21:50:46|51561.05
21:50:46|51561.04
21:50:47|51561.04
21:50:48|51561.05
21:50:50|51561.04
21:50:50|51561.05
21:50:51|51561.05
21:50:52|51561.05
21:50:53|51561.04
21:50:54|51561.04
21:50:55|51561.05
21:50:56|51561.05
21:50:57|51561.04
21:50:58|51561.05
21:51:00|51561.05
21:51:01|51561.05
21:51:02|51561.09
21:51:03|51561.08
21:51:04|51564.77
21:51:05|51566.36
21:51:06|51574.11
21:51:07|51578.99
21:51:08|51578.99
21:51:09|51579.
21:51:10|51580.51
21:51:11|51581.1
21:51:12|51581.09
21:51:14|51589.43
21:51:14|51590.09
21:51:15|51590.1
21:51:17|51590.09
21:51:17|51590.1
21:51:18|51590.1
21:51:19|51590.09
21:51:20|51590.09
21:51:21|51590.1
21:51:23|51585.04
21:51:23|51585.05
21:51:25|51585.04
21:51:25|51585.04
21:51:26|51585.04
21:51:28|51585.04
21:51:29|51585.04
21:51:30|51585.05
21:51:31|51585.04
21:51:31|51585.05
21:51:32|51585.05
21:51:33|51585.04
21:51:34|51585.05
21:51:35|51585.05
21:51:36|51585.05
21:51:37|51585.04
21:51:38|51585.04
21:51:39|51585.05
21:51:40|51571.57
21:51:41|51566.36
21:51:42|51564.01
21:51:44|51564.35
21:51:44|51573.96
21:51:45|51574.43
21:51:46|51574.43
21:51:47|51574.42
21:51:48|51574.42
21:51:50|51574.43
21:51:50|51574.43
21:51:51|51574.43
21:51:53|51574.43
21:51:53|51574.43
21:51:54|51574.42
21:51:55|51574.43
21:51:57|51574.42
21:51:57|51574.43
21:51:58|51574.39
21:51:59|51562.01
21:52:01|51562.
21:52:02|51562.
21:52:03|51562.01
21:52:05|51562.
21:52:05|51562.
21:52:07|51562.
21:52:08|51562.
21:52:08|51562.
21:52:09|51562.
21:52:10|51562.01
21:52:11|51562.
21:52:13|51569.45
21:52:14|51569.99
21:52:15|51573.6
21:52:16|51573.59
21:52:16|51573.6
21:52:17|51573.59
21:52:19|51577.99
21:52:19|51581.97
21:52:20|51581.97
21:52:22|51581.97
21:52:24|51580.62
21:52:24|51580.62
21:52:26|51580.63
21:52:27|51580.62
21:52:27|51580.62
21:52:29|51580.62
21:52:29|51580.63
21:52:30|51580.63
21:52:31|51580.63
21:52:32|51580.63
21:52:33|51580.63
21:52:34|51580.62
21:52:35|51580.63
21:52:36|51580.63
21:52:37|51580.62
21:52:39|51576.27
21:52:40|51576.01
21:52:41|51576.01
21:52:41|51576.01
21:52:42|51576.01
21:52:43|51576.01
21:52:44|51576.01
21:52:45|51576.
21:52:46|51576.01
21:52:48|51576.01
21:52:49|51576.
21:52:50|51579.54
21:52:51|51579.53
21:52:52|51579.53
21:52:53|51579.54
21:52:54|51580.17
21:52:55|51580.16
21:52:56|51580.17
21:52:57|51580.62
21:52:58|51584.76
21:52:59|51584.77
21:53:00|51585.98
21:53:01|51585.97
21:53:03|51585.97
21:53:04|51585.97
21:53:04|51585.97
21:53:06|51585.97
21:53:07|51585.98
21:53:08|51585.97
21:53:09|51585.97
21:53:10|51582.64
21:53:11|51582.64
21:53:11|51582.65
21:53:13|51582.65
21:53:14|51582.64
21:53:15|51582.64
21:53:17|51582.65
21:53:17|51582.62
21:53:18|51582.61
21:53:20|51582.62
21:53:20|51582.61
21:53:21|51582.62
21:53:22|51582.62
21:53:23|51591.56
21:53:24|51591.59
21:53:25|51591.59
21:53:27|51601.1
21:53:28|51601.09
21:53:29|51605.
21:53:29|51607.8
21:53:30|51607.8
21:53:32|51607.8
21:53:32|51607.79
21:53:34|51607.79
21:53:34|51607.8
21:53:35|51607.79
21:53:37|51607.79
21:53:37|51607.79
21:53:38|51602.04
21:53:40|51602.04
21:53:40|51602.04
21:53:41|51602.04
21:53:42|51602.05
21:53:43|51602.05
21:53:44|51602.04
21:53:45|51602.04
21:53:46|51602.04
21:53:48|51602.04
21:53:48|51602.04
21:53:50|51592.03
21:53:51|51591.21
21:53:52|51591.21
21:53:53|51591.22
21:53:54|51591.21
21:53:55|51591.22
21:53:56|51591.22
21:53:57|51591.21
21:53:58|51591.17
21:53:59|51591.17
21:54:00|51591.17
21:54:01|51591.16
21:54:02|51591.17
21:54:04|51591.16
21:54:04|51591.16
21:54:06|51591.16
21:54:07|51591.16
21:54:08|51591.16
21:54:09|51591.16
21:54:10|51591.16
21:54:10|51591.16
21:54:11|51591.16
21:54:12|51591.16
21:54:14|51591.17
21:54:15|51591.16
21:54:16|51591.17
21:54:17|51591.16
21:54:18|51591.17
21:54:19|51591.16
21:54:19|51591.16
21:54:20|51591.16
21:54:22|51591.16
21:54:23|51591.16
21:54:24|51591.16
21:54:25|51591.17
21:54:26|51591.16
21:54:27|51591.17
21:54:28|51591.17
21:54:29|51591.17
21:54:30|51591.16
21:54:31|51591.16
21:54:32|51591.16
21:54:33|51590.01
21:54:34|51590.
21:54:35|51590.
21:54:36|51590.
21:54:37|51590.01
21:54:38|51583.08
21:54:39|51583.07
21:54:40|51583.07
21:54:41|51583.07
21:54:42|51582.65
21:54:43|51581.4
21:54:44|51581.4
21:54:45|51581.4
21:54:46|51581.41
21:54:47|51581.4
21:54:48|51581.4
21:54:49|51581.4
21:54:50|51581.4
21:54:51|51580.
21:54:52|51576.02
21:54:53|51576.02
21:54:54|51576.01
21:54:55|51576.02
21:54:56|51576.02
21:54:57|51576.02
21:54:58|51576.01
21:54:59|51576.01
21:55:00|51576.02
21:55:01|51576.01
21:55:02|51576.01
21:55:03|51576.02
21:55:05|51571.1
21:55:05|51571.1
21:55:07|51571.1
21:55:08|51570.58
21:55:09|51567.62
21:55:10|51567.62
21:55:11|51567.61
21:55:12|51567.61
21:55:13|51567.62
21:55:14|51567.62
21:55:15|51567.61
21:55:15|51567.61
21:55:16|51567.61
21:55:17|51567.57
21:55:18|51567.57
21:55:20|51567.57
21:55:20|51567.57
21:55:22|51567.56
21:55:22|51567.56
21:55:24|51567.56
21:55:25|51567.56
21:55:26|51567.56
21:55:27|51567.56
21:55:28|51567.54
21:55:29|51565.74
21:55:29|51565.73
21:55:31|51565.73
21:55:32|51565.74
21:55:33|51565.73
21:55:34|51565.73
21:55:35|51565.74
21:55:36|51565.73
21:55:37|51565.73
21:55:38|51565.73
21:55:39|51565.73
21:55:40|51565.74
21:55:41|51565.73
21:55:42|51565.74
21:55:43|51565.74
21:55:44|51571.1
21:55:45|51571.1
21:55:46|51573.99
21:55:47|51574.
21:55:48|51575.6
21:55:49|51575.99
21:55:50|51583.99
21:55:51|51589.16
21:55:52|51589.16
21:55:53|51589.16
21:55:54|51589.17
21:55:55|51589.17
21:55:56|51589.16
21:55:57|51589.16
21:55:58|51589.17
21:55:59|51591.95
21:56:00|51598.26
21:56:01|51598.25
21:56:02|51598.26
21:56:03|51598.25
21:56:04|51598.26
21:56:05|51598.26
21:56:06|51598.25
21:56:07|51598.25
21:56:08|51598.26
21:56:09|51598.25
21:56:11|51598.25
21:56:12|51598.26
21:56:13|51598.26
21:56:14|51598.26
21:56:15|51598.25
21:56:15|51598.25
21:56:17|51598.25
21:56:17|51598.25
21:56:19|51598.26
21:56:20|51607.53
21:56:21|51607.54
21:56:22|51607.8
21:56:23|51607.79
21:56:24|51607.79
21:56:25|51607.8
21:56:26|51607.79
21:56:27|51607.79
21:56:28|51607.79
21:56:29|51607.79
21:56:30|51607.79
21:56:31|51607.79
21:56:32|51607.79
21:56:33|51607.79
21:56:34|51607.8
21:56:35|51607.8
21:56:36|51607.8
21:56:37|51607.79
21:56:38|51607.8
21:56:39|51607.8
21:56:40|51607.79
21:56:41|51607.79
21:56:42|51607.8
21:56:43|51607.79
21:56:44|51598.42
21:56:45|51598.26
21:56:46|51598.25
21:56:47|51598.25
21:56:48|51584.12
21:56:49|51584.11
21:56:50|51584.12
21:56:51|51584.11
21:56:52|51584.11
21:56:53|51584.11
21:56:54|51584.12
21:56:55|51584.11
21:56:56|51584.12
21:56:57|51584.12
21:56:58|51584.11
21:56:59|51584.11
21:57:00|51584.11
21:57:01|51584.12
21:57:02|51584.12
21:57:03|51591.12
21:57:04|51591.13
21:57:05|51591.13
21:57:07|51591.13
21:57:08|51591.13
21:57:09|51591.13
21:57:10|51591.12
21:57:11|51591.12
21:57:13|51591.12
21:57:14|51591.12
21:57:14|51591.12
21:57:16|51591.13
21:57:17|51591.13
21:57:18|51591.13
21:57:19|51591.13
21:57:20|51591.13
21:57:21|51591.12
21:57:22|51591.13
21:57:23|51591.12
21:57:24|51591.12
21:57:25|51591.12
21:57:26|51591.13
21:57:27|51591.12
21:57:28|51591.12
21:57:29|51591.12
21:57:30|51591.12
21:57:31|51591.12
21:57:32|51591.13
21:57:33|51591.13
21:57:34|51591.13
21:57:35|51594.95
21:57:36|51594.95
21:57:37|51594.95
21:57:38|51594.94
21:57:39|51594.95
21:57:40|51594.94
21:57:41|51594.94
21:57:43|51594.94
21:57:43|51594.95
21:57:44|51594.94
21:57:45|51594.94
21:57:47|51594.95
21:57:47|51594.94
21:57:48|51594.94
21:57:50|51594.94
21:57:50|51594.94
21:57:51|51594.94
21:57:52|51594.94
21:57:53|51594.95
21:57:55|51594.95
21:57:55|51594.95
21:57:56|51594.94
21:57:57|51594.95
21:57:58|51594.94
21:57:59|51594.94
21:58:01|51594.95
21:58:01|51594.95
21:58:02|51594.94
21:58:03|51594.95
21:58:05|51594.95
21:58:05|51594.95
21:58:07|51594.95
21:58:08|51594.95
21:58:09|51594.95
21:58:10|51604.
21:58:11|51603.99
21:58:12|51603.99
21:58:14|51604.
21:58:15|51604.
21:58:16|51604.
21:58:17|51603.99
21:58:18|51603.99
21:58:19|51603.99
21:58:20|51604.
21:58:21|51604.
21:58:22|51603.99
21:58:23|51604.
21:58:24|51604.
21:58:25|51604.
21:58:26|51603.99
21:58:27|51603.99
21:58:29|51603.99
21:58:29|51603.99
21:58:31|51604.
21:58:31|51611.1
21:58:33|51611.09
21:58:33|51617.88
21:58:35|51617.88
21:58:35|51617.88
21:58:36|51617.87
21:58:37|51617.87
21:58:38|51617.87
21:58:39|51617.87
21:58:40|51617.88
21:58:41|51617.87
21:58:42|51617.87
21:58:43|51617.87
21:58:44|51617.87
21:58:46|51617.87
21:58:46|51617.88
21:58:47|51617.88
21:58:49|51617.88
21:58:49|51617.87
21:58:51|51617.87
21:58:51|51617.87
21:58:52|51617.87
21:58:54|51617.87
21:58:54|51617.88
21:58:56|51617.88
21:58:57|51617.88
21:58:58|51617.87
21:58:59|51617.87
21:59:00|51617.87
21:59:01|51617.87
21:59:02|51617.87
21:59:03|51617.91
21:59:04|51617.91
21:59:05|51617.92
21:59:06|51625.27
21:59:07|51628.24
21:59:09|51629.29
21:59:10|51630.46
21:59:11|51639.99
21:59:13|51639.99
21:59:14|51639.99
21:59:15|51639.99
21:59:16|51639.99
21:59:17|51629.64
21:59:18|51629.65
21:59:19|51629.65
21:59:21|51637.86
21:59:21|51637.86
21:59:22|51637.87
21:59:23|51639.8
21:59:24|51644.01
21:59:26|51645.46
21:59:26|51645.46
21:59:27|51645.46
21:59:28|51645.46
21:59:30|51645.47
21:59:30|51645.46
21:59:32|51654.3
21:59:32|51670.92
21:59:34|51670.
21:59:34|51663.61
21:59:36|51663.6
21:59:36|51673.99
21:59:37|51670.81
21:59:38|51670.81
21:59:39|51670.82
21:59:40|51670.81
21:59:41|51670.3
21:59:42|51663.62
21:59:44|51663.61
21:59:44|51656.96
21:59:46|51656.96
21:59:47|51656.96
21:59:47|51656.97
21:59:49|51656.96
21:59:49|51656.96
21:59:50|51656.97
21:59:51|51656.96
21:59:52|51656.96
21:59:54|51656.96
21:59:55|51656.97
21:59:56|51656.97
21:59:56|51656.97
21:59:57|51656.97
21:59:58|51656.97
21:59:59|51656.97
22:00:01|51660.
22:00:02|51665.22
22:00:03|51671.09
22:00:03|51673.99
22:00:05|51673.99
22:00:05|51674.
22:00:06|51673.99
22:00:07|51677.99
22:00:09|51678.
22:00:11|51679.8
22:00:11|51679.79
22:00:13|51679.79
22:00:14|51679.79
22:00:15|51679.79
22:00:16|51679.8
22:00:17|51679.8
22:00:18|51679.8
22:00:19|51679.8
22:00:20|51680.
22:00:20|51680.
22:00:22|51679.99
22:00:23|51679.99
22:00:24|51679.99
22:00:25|51680.
22:00:26|51680.
22:00:27|51679.99
22:00:28|51679.99
22:00:29|51679.99
22:00:30|51680.
22:00:31|51679.99
22:00:31|51680.
22:00:33|51679.99
22:00:34|51679.99
22:00:35|51679.99
22:00:35|51680.
22:00:37|51680.
22:00:38|51680.
22:00:39|51679.27
22:00:40|51675.17
22:00:40|51675.17
22:00:42|51675.17
22:00:43|51675.17
22:00:43|51675.17
22:00:45|51675.17
22:00:46|51675.17
22:00:47|51675.17
22:00:48|51675.17
22:00:49|51675.18
22:00:49|51675.17
22:00:51|51675.18
22:00:52|51675.17
22:00:53|51675.17
22:00:53|51675.17
22:00:55|51679.1
22:00:56|51679.09
22:00:57|51679.09
22:00:58|51679.09
22:00:59|51679.09
22:01:00|51679.1
22:01:00|51679.09
22:01:01|51679.1
22:01:03|51679.1
22:01:04|51679.1
22:01:05|51679.09
22:01:06|51679.1
22:01:07|51679.09
22:01:08|51681.75
22:01:09|51685.47
22:01:10|51687.8
22:01:11|51687.8
22:01:12|51687.81
22:01:13|51687.8
22:01:15|51687.8
22:01:15|51694.5
22:01:17|51694.5
22:01:18|51691.01
22:01:18|51691.
22:01:20|51691.
22:01:21|51691.
22:01:22|51691.
22:01:23|51691.
22:01:24|51691.
22:01:24|51691.01
22:01:26|51691.01
22:01:27|51691.01
22:01:28|51691.01
22:01:29|51694.49
22:01:29|51694.5
22:01:31|51697.96
22:01:32|51704.99
22:01:33|51705.
22:01:34|51708.46
22:01:35|51708.48
22:01:36|51708.48
22:01:36|51708.48
22:01:38|51708.47
22:01:38|51708.47
22:01:40|51711.42
22:01:41|51711.41
22:01:42|51711.42
22:01:42|51711.41
22:01:45|51711.42
22:01:46|51711.41
22:01:46|51711.41
22:01:47|51711.42
22:01:48|51711.42
22:01:49|51711.45
22:01:50|51716.31
22:01:51|51716.31
22:01:53|51716.91
22:01:53|51716.91
22:01:54|51716.91
22:01:55|51717.86
22:01:56|51717.87
22:01:57|51717.87
22:01:58|51717.86
22:01:59|51717.87
22:02:00|51717.86
22:02:01|51717.29
22:02:02|51717.29
22:02:03|51717.29
22:02:04|51717.29
22:02:06|51717.3
22:02:06|51717.29
22:02:07|51711.43
22:02:08|51711.43
22:02:09|51711.42
22:02:11|51711.42
22:02:12|51711.42
22:02:13|51711.42
22:02:14|51711.42
22:02:16|51706.
22:02:17|51701.1
22:02:17|51694.24
22:02:18|51692.04
22:02:20|51692.04
22:02:21|51687.8
22:02:22|51687.8
22:02:22|51687.81
22:02:24|51687.8
22:02:26|51687.8
22:02:27|51687.8
22:02:27|51687.36
22:02:28|51686.06
22:02:30|51686.
22:02:30|51682.82
22:02:32|51682.45
22:02:32|51676.73
22:02:33|51676.73
22:02:35|51676.73
22:02:36|51676.73
22:02:36|51676.73
22:02:37|51672.45
22:02:38|51672.01
22:02:39|51672.
22:02:40|51672.
22:02:42|51664.24
22:02:43|51662.49
22:02:43|51661.1
22:02:44|51658.
22:02:45|51656.01
22:02:47|51656.
22:02:47|51661.18
22:02:49|51661.19
22:02:49|51661.19
22:02:50|51669.81
22:02:51|51669.81
22:02:52|51669.81
22:02:54|51669.81
22:02:55|51669.81
22:02:56|51669.81
22:02:57|51669.81
22:02:58|51669.81
22:02:59|51669.82
22:03:00|51669.82
22:03:01|51669.82
22:03:02|51669.84
22:03:03|51671.42
22:03:04|51671.51
22:03:05|51671.51
22:03:06|51671.52
22:03:07|51671.52
22:03:08|51671.51
22:03:09|51671.52
22:03:10|51671.52
22:03:11|51671.51
22:03:12|51671.52
22:03:14|51671.51
22:03:15|51671.52
22:03:16|51671.51
22:03:17|51671.52
22:03:18|51671.52
22:03:19|51671.51
22:03:19|51671.52
22:03:20|51671.52
22:03:22|51671.51
22:03:23|51671.51
22:03:24|51671.51
22:03:25|51671.52
22:03:26|51671.52
22:03:26|51671.51
22:03:28|51671.51
22:03:28|51671.52
22:03:30|51671.46
22:03:30|51671.46
22:03:32|51671.46
22:03:33|51671.47
22:03:34|51671.47
22:03:35|51674.3
22:03:35|51685.14
22:03:37|51688.53
22:03:37|51688.53
22:03:39|51688.53
22:03:40|51690.88
22:03:41|51690.88
22:03:43|51701.1
22:03:43|51701.21
22:03:45|51701.2
22:03:45|51701.21
22:03:46|51701.21
22:03:47|51701.21
22:03:48|51701.21
22:03:50|51701.21
22:03:51|51701.2
22:03:51|51701.2
22:03:53|51703.8
22:03:54|51707.
22:03:55|51708.14
22:03:56|51708.14
22:03:56|51708.14
22:03:57|51705.09
22:03:59|51702.44
22:03:59|51701.21
22:04:00|51701.21
22:04:02|51701.2
22:04:02|51701.21
22:04:03|51691.98
22:04:04|51691.61
22:04:05|51691.61
22:04:06|51691.11
22:04:07|51691.1
22:04:08|51691.1
22:04:10|51691.1
22:04:10|51691.1
22:04:12|51690.87
22:04:12|51690.87
22:04:14|51690.87
22:04:16|51689.12
22:04:17|51688.66
22:04:17|51688.
22:04:19|51676.84
22:04:20|51676.85
22:04:21|51676.84
22:04:21|51676.84
22:04:22|51676.85
22:04:24|51676.84
22:04:24|51676.84
22:04:26|51676.84
22:04:27|51672.44
22:04:28|51671.1
22:04:29|51671.11
22:04:30|51671.01
22:04:30|51673.62
22:04:31|51681.09
22:04:33|51681.09
22:04:34|51681.09
22:04:34|51681.09
22:04:36|51681.09
22:04:37|51681.09
22:04:38|51681.09
22:04:38|51681.1
22:04:40|51681.09
22:04:41|51681.09
22:04:41|51681.09
22:04:42|51681.09
22:04:44|51681.1
22:04:45|51681.09
22:04:46|51681.1
22:04:47|51681.09
22:04:48|51681.1
22:04:49|51681.09
22:04:50|51681.1
22:04:51|51681.09
22:04:52|51681.09
22:04:53|51681.09
22:04:54|51681.09
22:04:55|51681.09
22:04:56|51681.1
22:04:57|51681.1
22:04:58|51681.09
22:04:59|51681.09
22:05:00|51681.1
22:05:01|51681.09
22:05:02|51681.09
22:05:03|51681.1
22:05:04|51681.1
22:05:05|51681.09
22:05:06|51681.09
22:05:07|51681.09
22:05:08|51681.09
22:05:09|51681.09
22:05:10|51681.1
22:05:11|51681.1
22:05:12|51681.09
22:05:13|51681.09
22:05:15|51681.09
22:05:16|51687.79
22:05:17|51687.79
22:05:18|51687.79
22:05:19|51687.8
22:05:20|51691.09
22:05:22|51691.09
22:05:22|51691.09
22:05:24|51691.09
22:05:25|51691.1
22:05:26|51691.09
22:05:26|51691.1
22:05:28|51691.1
22:05:28|51691.09
22:05:29|51691.1
22:05:31|51691.1
22:05:31|51691.1
22:05:32|51691.09
22:05:33|51691.1
22:05:34|51691.1
22:05:36|51691.09
22:05:36|51691.09
22:05:38|51691.11
22:05:38|51693.26
22:05:40|51697.99
22:05:41|51699.99
22:05:42|51699.99
22:05:42|51699.99
22:05:43|51701.08
22:05:44|51705.5
22:05:45|51708.15
22:05:47|51708.74
22:05:47|51708.74
22:05:48|51708.73
22:05:49|51708.73
22:05:50|51708.73
22:05:51|51708.73
22:05:52|51708.73
22:05:53|51708.74
22:05:55|51708.73
22:05:55|51708.73
22:05:57|51708.73
22:05:57|51702.7
22:05:58|51700.
22:06:00|51700.01
22:06:00|51700.
22:06:01|51694.02
22:06:02|51691.11
22:06:03|51691.1
22:06:04|51691.1
22:06:05|51691.1
22:06:06|51691.1
22:06:07|51691.1
22:06:08|51691.11
22:06:09|51691.11
22:06:10|51691.11
22:06:11|51691.11
22:06:12|51691.1
22:06:14|51691.1
22:06:15|51691.1
22:06:16|51691.1
22:06:17|51691.11
22:06:19|51691.11
22:06:20|51691.1
22:06:21|51691.11
22:06:22|51691.11
22:06:22|51691.1
22:06:24|51691.11
22:06:25|51691.1
22:06:26|51691.1
22:06:27|51691.1
22:06:28|51691.1
22:06:29|51691.11
22:06:30|51691.11
22:06:31|51691.1
22:06:32|51691.1
22:06:33|51691.11
22:06:34|51691.1
22:06:35|51688.81
22:06:36|51688.81
22:06:37|51688.8
22:06:38|51688.8
22:06:39|51688.8
22:06:40|51688.81
22:06:41|51688.8
22:06:42|51688.81
22:06:43|51688.8
22:06:44|51688.8
22:06:45|51688.8
22:06:46|51688.81
22:06:47|51687.79
22:06:48|51687.79
22:06:49|51687.79
22:06:50|51687.8
22:06:51|51687.79
22:06:52|51687.79
22:06:53|51687.8
22:06:54|51687.8
22:06:55|51687.79
22:06:56|51687.8
22:06:57|51687.8
22:06:58|51687.79
22:06:59|51687.79
22:07:00|51687.8
22:07:01|51687.79
22:07:02|51687.8
22:07:03|51687.8
22:07:04|51687.8
22:07:05|51687.79
22:07:06|51687.79
22:07:07|51687.79
22:07:08|51687.79
22:07:09|51687.79
22:07:10|51687.8
22:07:11|51687.81
22:07:12|51687.84
22:07:13|51687.83
22:07:14|51687.83
22:07:15|51687.84
22:07:16|51687.83
22:07:17|51687.83
22:07:19|51687.83
22:07:20|51687.83
22:07:21|51687.84
22:07:22|51696.09
22:07:23|51697.98
22:07:24|51697.98
22:07:25|51697.98
22:07:26|51697.98
22:07:26|51697.98
22:07:28|51697.98
22:07:28|51697.98
22:07:30|51697.98
22:07:31|51697.98
22:07:32|51697.98
22:07:33|51697.98
22:07:33|51697.98
22:07:34|51697.98
22:07:36|51697.98
22:07:37|51694.65
22:07:37|51672.38
22:07:39|51672.38
22:07:40|51672.38
22:07:40|51672.38
22:07:42|51672.38
22:07:43|51672.39
22:07:44|51662.54
22:07:45|51652.06
22:07:47|51650.
22:07:47|51650.
22:07:49|51650.
22:07:50|51650.01
22:07:51|51644.3
22:07:51|51641.1
22:07:52|51641.1
22:07:53|51637.89
22:07:54|51637.88
22:07:55|51637.88
22:07:57|51637.88
22:07:57|51637.88
22:07:58|51637.88
22:07:59|51637.88
22:08:01|51637.89
22:08:01|51637.88
22:08:02|51637.89
22:08:03|51637.88
22:08:05|51632.41
22:08:05|51631.11
22:08:06|51631.11
22:08:07|51626.21
22:08:08|51626.21
22:08:10|51626.2
22:08:10|51626.21
22:08:12|51626.21
22:08:12|51626.2
22:08:14|51626.2
22:08:15|51626.2
22:08:15|51626.2
22:08:17|51626.2
22:08:19|51625.25
22:08:20|51624.01
22:08:21|51624.02
22:08:22|51623.44
22:08:23|51623.44
22:08:24|51623.44
22:08:25|51622.02
22:08:26|51622.02
22:08:27|51622.02
22:08:28|51622.02
22:08:29|51622.02
22:08:29|51622.03
22:08:31|51622.02
22:08:32|51621.44
22:08:33|51620.17
22:08:34|51620.01
22:08:35|51619.97
22:08:36|51615.83
22:08:37|51615.84
22:08:38|51615.84
22:08:39|51615.84
22:08:40|51601.38
22:08:41|51601.11
22:08:42|51601.11
22:08:43|51601.1
22:08:44|51601.1
22:08:45|51601.06
22:08:46|51601.05
22:08:47|51601.06
22:08:48|51601.06
22:08:49|51601.06
22:08:50|51601.06
22:08:51|51601.06
22:08:52|51601.06
22:08:53|51601.06
22:08:54|51608.
22:08:55|51607.99
22:08:56|51607.99
22:08:57|51607.99
22:08:59|51607.99
22:08:59|51607.99
22:09:01|51609.31
22:09:02|51609.31
22:09:02|51609.32
22:09:03|51609.32
22:09:05|51609.31
22:09:06|51609.32
22:09:06|51609.32
22:09:07|51605.8
22:09:08|51605.8
22:09:10|51605.8
22:09:11|51605.8
22:09:12|51605.8
22:09:12|51602.
22:09:13|51602.01
22:09:15|51602.01
22:09:15|51602.01
22:09:17|51602.
22:09:17|51601.05
22:09:18|51601.06
22:09:20|51601.06
22:09:21|51601.05
22:09:23|51601.05
22:09:24|51584.
22:09:24|51583.55
22:09:26|51583.54
22:09:27|51583.54
22:09:28|51583.55
22:09:29|51583.55
22:09:29|51580.02
22:09:30|51580.01
22:09:32|51576.3
22:09:33|51574.61
22:09:34|51574.6
22:09:35|51574.61
22:09:35|51574.6
22:09:36|51574.61
22:09:37|51559.89
22:09:39|51559.89
22:09:40|51559.89
22:09:41|51559.89
22:09:42|51559.89
22:09:43|51559.88
22:09:44|51552.75
22:09:45|51547.81
22:09:46|51547.81
22:09:47|51552.75
22:09:48|51552.74
22:09:49|51552.74
22:09:50|51552.74
22:09:51|51552.75
22:09:52|51552.74
22:09:53|51552.75
22:09:54|51552.75
22:09:55|51552.74
22:09:56|51552.74
22:09:57|51552.75
22:09:58|51558.
22:09:59|51557.99
22:10:00|51557.99
22:10:01|51557.99
22:10:02|51558.
22:10:03|51557.99
22:10:04|51557.99
22:10:05|51557.99
22:10:06|51557.99
22:10:07|51557.99
22:10:08|51558.
22:10:09|51557.99
22:10:10|51557.99
22:10:11|51536.54
22:10:12|51522.91
22:10:13|51522.91
22:10:14|51522.9
22:10:15|51522.9
22:10:16|51522.91
22:10:17|51521.1
22:10:19|51520.01
22:10:19|51522.85
22:10:21|51529.71
22:10:22|51529.99
22:10:23|51529.99
22:10:23|51529.99
22:10:25|51529.99
22:10:26|51529.99
22:10:27|51529.99
22:10:28|51530.
22:10:29|51530.
22:10:30|51530.
22:10:31|51529.99
22:10:32|51530.
22:10:33|51530.
22:10:34|51529.99
22:10:35|51532.58
22:10:36|51532.58
22:10:37|51532.58
22:10:38|51532.58
22:10:39|51529.66
22:10:40|51529.67
22:10:41|51529.66
22:10:42|51526.76
22:10:43|51526.76
22:10:44|51526.76
22:10:45|51526.75
22:10:46|51526.75
22:10:47|51526.75
22:10:48|51526.75
22:10:49|51526.75
22:10:51|51528.78
22:10:51|51528.78
22:10:52|51528.79
22:10:53|51528.79
22:10:54|51528.79
22:10:56|51528.78
22:10:56|51528.79
22:10:57|51528.79
22:10:59|51529.66
22:11:00|51530.99
22:11:00|51531.98
22:11:01|51526.87
22:11:03|51526.88
22:11:03|51526.88
22:11:04|51526.88
22:11:05|51526.87
22:11:06|51526.75
22:11:07|51521.13
22:11:08|51520.85
22:11:09|51520.68
22:11:10|51520.69
22:11:12|51520.68
22:11:12|51520.69
22:11:13|51513.68
22:11:14|51513.69
22:11:15|51513.68
22:11:17|51513.69
22:11:17|51513.68
22:11:18|51513.69
22:11:19|51513.68
22:11:20|51513.69
22:11:22|51513.68
22:11:23|51513.69
22:11:23|51513.68
22:11:25|51513.68
22:11:25|51513.69
22:11:27|51513.69
22:11:28|51513.69
22:11:29|51517.48
22:11:30|51524.
22:11:31|51527.68
22:11:32|51527.68
22:11:33|51527.68
22:11:34|51535.99
22:11:35|51535.99
22:11:36|51535.99
22:11:37|51536.
22:11:38|51535.99
22:11:39|51535.99
22:11:40|51536.
22:11:41|51536.
22:11:42|51536.
22:11:43|51535.99
22:11:45|51535.99
22:11:45|51535.99
22:11:46|51535.99
22:11:47|51535.99
22:11:49|51536.
22:11:50|51536.
22:11:50|51536.
22:11:51|51536.
22:11:52|51536.
22:11:53|51536.
22:11:54|51535.99
22:11:55|51535.99
22:11:56|51535.99
22:11:58|51535.99
22:11:58|51536.
22:11:59|51536.
22:12:00|51536.03
22:12:01|51536.03
22:12:02|51536.04
22:12:03|51536.03
22:12:04|51536.04
22:12:05|51536.03
22:12:06|51536.03
22:12:07|51536.04
22:12:08|51536.03
22:12:09|51536.03
22:12:11|51536.04
22:12:11|51537.69
22:12:12|51537.69
22:12:13|51537.69
22:12:15|51537.7
22:12:15|51541.16
22:12:16|51541.15
22:12:17|51541.15
22:12:18|51541.15
22:12:20|51541.15
22:12:21|51544.27
22:12:23|51544.26
22:12:24|51544.27
22:12:25|51544.26
22:12:26|51544.27
22:12:27|51544.27
22:12:28|51544.26
22:12:29|51544.26
22:12:30|51544.27
22:12:31|51544.27
22:12:32|51544.27
22:12:33|51544.37
22:12:34|51545.93
22:12:35|51547.42
22:12:36|51547.42
22:12:37|51547.43
22:12:39|51547.43
22:12:39|51547.42
22:12:40|51547.42
22:12:42|51548.99
22:12:43|51549.46
22:12:43|51549.46
22:12:44|51549.46
22:12:45|51549.47
22:12:46|51549.47
22:12:48|51549.47
22:12:48|51549.46
22:12:50|51550.22
22:12:50|51550.23
22:12:52|51550.22
22:12:53|51550.23
22:12:54|51550.22
22:12:55|51550.22
22:12:55|51550.23
22:12:57|51550.22
22:12:57|51550.23
22:12:58|51550.23
22:13:01|51550.22
22:13:01|51550.23
22:13:02|51550.01
22:13:03|51550.
22:13:04|51550.
22:13:05|51550.01
22:13:06|51550.01
22:13:07|51550.
22:13:08|51550.01
22:13:09|51550.
22:13:10|51550.
22:13:11|51550.01
22:13:12|51550.
22:13:13|51550.
22:13:14|51550.
22:13:15|51550.
22:13:16|51550.
22:13:17|51550.
22:13:19|51550.01
22:13:19|51550.01
22:13:20|51550.
22:13:22|51550.
22:13:24|51550.01
22:13:24|51550.01
22:13:25|51550.01
22:13:27|51550.
22:13:27|51550.01
22:13:29|51550.
22:13:29|51550.
22:13:31|51554.81
22:13:31|51554.81
22:13:32|51554.81
22:13:33|51554.81
22:13:34|51554.81
22:13:36|51554.82
22:13:37|51554.82
22:13:37|51554.82
22:13:39|51554.82
22:13:40|51554.81
22:13:41|51554.82
22:13:42|51554.82
22:13:43|51554.82
22:13:44|51554.82
22:13:44|51554.82
22:13:46|51560.88
22:13:47|51560.88
22:13:47|51561.09
22:13:48|51561.1
22:13:50|51561.09
22:13:52|51564.71
22:13:52|51564.7
22:13:53|51564.7
22:13:54|51564.7
22:13:55|51564.7
22:13:56|51564.7
22:13:58|51569.85
22:13:58|51575.22
22:13:59|51575.21
22:14:00|51575.22
22:14:01|51577.93
22:14:02|51577.94
22:14:04|51579.02
22:14:05|51579.03
22:14:06|51579.02
22:14:07|51579.02
22:14:09|51575.17
22:14:09|51582.24
22:14:11|51582.78
22:14:12|51582.78
22:14:13|51582.78
22:14:13|51583.34
22:14:15|51583.54
22:14:15|51583.54
22:14:16|51583.55
22:14:17|51583.55
22:14:19|51588.64
22:14:19|51588.63
22:14:20|51591.09
22:14:21|51591.09
22:14:22|51591.09
22:14:24|51591.09
22:14:26|51591.1
22:14:27|51591.09
22:14:28|51591.1
22:14:28|51591.1
22:14:29|51591.1
22:14:30|51591.09
22:14:31|51591.09
22:14:33|51594.99
22:14:33|51594.99
22:14:35|51594.99
22:14:35|51594.99
22:14:37|51595.
22:14:38|51595.
22:14:39|51594.99
22:14:40|51595.
22:14:41|51594.99
22:14:42|51597.05
22:14:43|51597.05
22:14:44|51597.05
22:14:44|51597.05
22:14:46|51597.05
22:14:47|51597.05
22:14:48|51597.06
22:14:49|51597.06
22:14:49|51597.05
22:14:51|51597.05
22:14:52|51597.06
22:14:53|51597.06
22:14:54|51597.05
22:14:55|51597.05
22:14:56|51597.05
22:14:57|51597.05
22:14:58|51597.06
22:14:59|51597.05
22:15:00|51597.06
22:15:01|51591.61
22:15:02|51591.62
22:15:03|51591.62
22:15:04|51591.62
22:15:05|51591.62
22:15:06|51596.
22:15:07|51597.04
22:15:08|51597.05
22:15:09|51597.04
22:15:10|51597.05
22:15:11|51597.04
22:15:12|51597.04
22:15:13|51597.05
22:15:14|51597.04
22:15:15|51597.05
22:15:16|51597.04
22:15:17|51597.04
22:15:18|51597.04
22:15:19|51597.05
22:15:20|51598.79
22:15:21|51598.78
22:15:22|51598.79
22:15:23|51600.68
22:15:25|51600.67
22:15:25|51600.67
22:15:27|51600.67
22:15:27|51600.67
22:15:28|51600.67
22:15:30|51600.67
22:15:31|51600.67
22:15:33|51600.67
22:15:34|51600.68
22:15:35|51600.68
22:15:36|51600.68
22:15:37|51600.67
22:15:38|51600.67
22:15:39|51600.67
22:15:41|51600.68
22:15:41|51600.67
22:15:43|51600.68
22:15:44|51600.67
22:15:45|51600.67
22:15:47|51600.68
22:15:48|51600.68
22:15:48|51600.67
22:15:49|51600.67
22:15:51|51600.67
22:15:52|51600.67
22:15:53|51600.68
22:15:53|51622.94
22:15:55|51622.93
22:15:56|51622.94
22:15:57|51622.94
22:15:58|51622.94
22:15:59|51622.94
22:16:00|51622.93
22:16:01|51622.93
22:16:02|51626.19
22:16:03|51626.2
22:16:05|51626.2
22:16:06|51626.2
22:16:07|51642.95
22:16:08|51642.95
22:16:08|51656.19
22:16:10|51656.2
22:16:11|51656.19
22:16:12|51656.19
22:16:13|51656.2
22:16:13|51655.61
22:16:15|51654.01
22:16:16|51654.01
22:16:17|51654.01
22:16:18|51654.01
22:16:19|51654.
22:16:20|51650.02
22:16:21|51641.53
22:16:22|51634.02
22:16:23|51634.
22:16:24|51634.
22:16:25|51634.01
22:16:26|51634.01
22:16:27|51634.01
22:16:29|51628.28
22:16:30|51621.11
22:16:31|51609.79
22:16:32|51601.11
22:16:33|51598.42
22:16:34|51592.92
22:16:35|51592.92
22:16:36|51592.92
22:16:36|51592.92
22:16:38|51592.93
22:16:38|51592.93
22:16:40|51592.92
22:16:41|51592.92
22:16:41|51592.92
22:16:44|51592.92
22:16:45|51592.93
22:16:46|51588.53
22:16:47|51588.5
22:16:49|51588.49
22:16:50|51594.76
22:16:51|51598.82
22:16:52|51605.54
22:16:53|51605.82
22:16:54|51603.98
22:16:55|51603.98
22:16:56|51603.98
22:16:57|51603.98
22:16:59|51603.98
22:17:00|51603.98
22:17:00|51603.98
22:17:02|51603.98
22:17:03|51603.98
22:17:03|51603.99
22:17:05|51603.99
22:17:05|51603.98
22:17:06|51603.98
22:17:08|51603.98
22:17:09|51603.99
22:17:09|51603.98
22:17:11|51603.99
22:17:11|51603.98
22:17:12|51603.99
22:17:14|51603.99
22:17:15|51603.98
22:17:15|51608.95
22:17:16|51616.
22:17:18|51616.
22:17:19|51615.99
22:17:20|51616.
22:17:20|51616.
22:17:21|51615.99
22:17:23|51616.
22:17:24|51615.99
22:17:24|51615.99
22:17:25|51615.99
22:17:27|51615.99
22:17:27|51615.99
22:17:29|51615.99
22:17:30|51615.99
22:17:31|51615.99
22:17:32|51615.99
22:17:33|51615.99
22:17:34|51615.99
22:17:34|51616.
22:17:36|51616.
22:17:37|51616.
22:17:38|51615.99
22:17:40|51615.99
22:17:40|51616.
22:17:42|51616.
22:17:43|51616.
22:17:45|51616.
22:17:46|51616.
22:17:47|51615.99
22:17:48|51615.99
22:17:49|51616.
22:17:50|51616.
22:17:51|51615.99
22:17:53|51616.
22:17:54|51615.99
22:17:55|51615.99
22:17:56|51615.99
22:17:57|51615.99
22:17:58|51615.99
22:17:59|51615.99
22:18:00|51615.99
22:18:01|51617.98
22:18:02|51617.99
22:18:03|51617.98
22:18:04|51619.36
22:18:05|51620.45
22:18:06|51621.1
22:18:07|51621.1
22:18:08|51621.09
22:18:09|51621.09
22:18:10|51621.1
22:18:11|51623.91
22:18:12|51623.91
22:18:13|51623.9
22:18:14|51623.9
22:18:15|51623.91
22:18:16|51623.91
22:18:17|51623.91
22:18:18|51623.9
22:18:19|51623.9
22:18:20|51623.91
22:18:21|51623.91
22:18:22|51623.9
22:18:24|51623.9
22:18:24|51623.9
22:18:25|51623.91
22:18:27|51623.9
22:18:27|51623.9
22:18:29|51623.91
22:18:29|51623.91
22:18:30|51623.91
22:18:31|51623.9
22:18:32|51623.9
22:18:34|51623.9
22:18:35|51623.91
22:18:35|51623.9
22:18:36|51623.9
22:18:37|51623.9
22:18:38|51623.91
22:18:39|51623.9
22:18:41|51623.9
22:18:41|51623.9
22:18:43|51623.9
22:18:43|51627.05
22:18:45|51629.99
22:18:45|51629.98
22:18:47|51629.98
22:18:48|51629.98
22:18:49|51629.98
22:18:51|51629.99
22:18:52|51629.98
22:18:53|51629.98
22:18:54|51629.98
22:18:55|51629.98
22:18:56|51629.98
22:18:57|51629.98
22:18:58|51629.99
22:18:59|51629.98
22:19:00|51629.99
22:19:01|51629.99
22:19:02|51629.99
22:19:03|51629.98
22:19:04|51629.99
22:19:05|51629.99
22:19:06|51629.99
22:19:07|51629.99
22:19:09|51629.98
22:19:09|51629.98
22:19:11|51631.1
22:19:12|51631.1
22:19:13|51631.09
22:19:13|51631.1
22:19:15|51631.09
22:19:16|51631.1
22:19:17|51634.78
22:19:18|51634.77
22:19:19|51634.78
22:19:20|51634.77
22:19:21|51638.45
22:19:22|51638.45
22:19:23|51638.46
22:19:24|51575.36
22:19:25|51559.4
22:19:26|51551.1
22:19:27|51537.7
22:19:28|51531.1
22:19:29|51532.02
22:19:30|51532.02
22:19:31|51532.02
22:19:32|51532.02
22:19:33|51532.02
22:19:34|51532.02
22:19:35|51532.02
22:19:36|51532.02
22:19:37|51532.02
22:19:38|51532.01
22:19:39|51532.02
22:19:40|51541.18
22:19:41|51547.79
22:19:42|51547.79
22:19:43|51547.79
22:19:44|51547.8
22:19:45|51547.79
22:19:46|51547.8
22:19:48|51547.79
22:19:49|51547.79
22:19:50|51547.8
22:19:50|51547.79
22:19:52|51547.79
22:19:53|51547.8
22:19:54|51547.8
22:19:54|51547.8
22:19:56|51547.79
22:19:58|51558.3
22:19:58|51549.07
22:19:59|51548.18
22:20:00|51542.01
22:20:02|51541.11
22:20:03|51541.1
22:20:03|51532.01
22:20:05|51531.12
22:20:06|51529.41
22:20:07|51526.81
22:20:07|51526.8
22:20:09|51526.81
22:20:10|51526.8
22:20:11|51526.8
22:20:12|51522.38
22:20:13|51522.38
22:20:14|51522.38
22:20:15|51522.37
22:20:16|51522.37
22:20:18|51521.86
22:20:19|51514.66
22:20:20|51514.66
22:20:21|51514.65
22:20:21|51511.46
22:20:22|51511.31
22:20:24|51511.31
22:20:25|51511.32
22:20:25|51511.1
22:20:27|51511.01
22:20:28|51510.01
22:20:30|51508.07
22:20:31|51507.56
22:20:32|51507.55
22:20:33|51507.56
22:20:33|51507.55
22:20:35|51507.56
22:20:36|51507.56
22:20:37|51507.55
22:20:38|51507.56
22:20:39|51507.55
22:20:40|51507.55
22:20:41|51507.56
22:20:42|51510.99
22:20:43|51511.
22:20:45|51518.55
22:20:46|51554.78
22:20:47|51569.09
22:20:48|51574.36
22:20:49|51574.37
22:20:50|51585.99
22:20:51|51586.
22:20:52|51585.99
22:20:52|51585.99
22:20:54|51578.68
22:20:55|51578.68
22:20:56|51578.69
22:20:58|51578.69
22:20:58|51578.69
22:20:59|51578.68
22:21:01|51578.69
22:21:02|51578.69
22:21:03|51574.36
22:21:04|51572.84
22:21:05|51572.85
22:21:06|51572.85
22:21:08|51569.09
22:21:08|51564.
22:21:09|51564.01
22:21:10|51564.01
22:21:11|51564.
22:21:12|51564.01
22:21:14|51564.
22:21:15|51564.01
22:21:15|51564.
22:21:16|51564.01
22:21:17|51564.
22:21:18|51564.
22:21:19|51564.
22:21:20|51564.01
22:21:22|51564.
22:21:22|51564.
22:21:23|51564.
22:21:25|51564.
22:21:26|51564.01
22:21:27|51564.
22:21:29|51564.01
22:21:29|51564.01
22:21:30|51564.
22:21:32|51564.01
22:21:33|51564.01
22:21:34|51564.
22:21:35|51564.
22:21:36|51564.01
22:21:37|51564.
22:21:38|51564.01
22:21:39|51561.36
22:21:40|51553.15
22:21:41|51553.16
22:21:42|51552.9
22:21:43|51550.43
22:21:44|51544.45
22:21:45|51544.45
22:21:47|51544.45
22:21:47|51544.44
22:21:49|51544.44
22:21:49|51544.44
22:21:50|51544.45
22:21:51|51544.44
22:21:52|51536.71
22:21:54|51536.7
22:21:55|51536.7
22:21:56|51536.7
22:21:57|51536.7
22:21:57|51536.7
22:21:59|51536.7
22:22:00|51536.7
22:22:01|51536.7
22:22:02|51536.7
22:22:03|51536.7
22:22:04|51536.71
22:22:05|51536.71
22:22:06|51536.71
22:22:07|51536.7
22:22:08|51536.71
22:22:09|51536.71
22:22:11|51536.71
22:22:11|51536.7
22:22:12|51536.7
22:22:14|51536.7
22:22:14|51536.7
22:22:16|51536.71
22:22:16|51536.71
22:22:18|51536.71
22:22:18|51536.71
22:22:19|51536.71
22:22:21|51536.71
22:22:21|51536.7
22:22:22|51536.7
22:22:23|51536.7
22:22:24|51536.7
22:22:26|51549.7
22:22:26|51549.69
22:22:28|51549.7
22:22:29|51551.09
22:22:30|51551.09
22:22:32|51554.55
22:22:33|51554.56
22:22:34|51556.89
22:22:36|51556.88
22:22:37|51556.88
22:22:37|51556.88
22:22:39|51556.88
22:22:39|51556.88
22:22:40|51557.08
22:22:42|51557.07
22:22:43|51557.08
22:22:44|51557.07
22:22:45|51557.07
22:22:45|51562.54
22:22:47|51563.99
22:22:47|51563.99
22:22:49|51563.99
22:22:50|51563.99
22:22:50|51563.99
22:22:52|51563.99
22:22:53|51563.99
22:22:54|51562.78
22:22:55|51562.78
22:22:56|51562.78
22:22:56|51562.79
22:22:57|51562.78
22:22:59|51562.79
22:23:00|51562.79
22:23:01|51562.74
22:23:02|51562.74
22:23:02|51562.74
22:23:04|51562.73
22:23:05|51562.74
22:23:06|51562.73
22:23:07|51562.74
22:23:07|51562.74
22:23:08|51562.74
22:23:10|51562.74
22:23:11|51562.73
22:23:11|51562.73
22:23:12|51562.73
22:23:13|51562.73
22:23:14|51562.73
22:23:15|51562.73
22:23:16|51562.73
22:23:18|51562.73
22:23:19|51562.73
22:23:20|51562.74
22:23:21|51562.74
22:23:22|51562.74
22:23:22|51562.73
22:23:24|51562.73
22:23:25|51562.74
22:23:26|51562.74
22:23:27|51562.74
22:23:27|51562.73
22:23:28|51562.73
22:23:29|51562.73
22:23:31|51562.73
22:23:33|51562.73
22:23:33|51562.73
22:23:34|51562.74
22:23:35|51562.73
22:23:37|51562.73
22:23:37|51562.73
22:23:38|51562.73
22:23:40|51562.73
22:23:41|51562.74
22:23:42|51562.73
22:23:43|51562.73
22:23:44|51562.73
22:23:45|51562.74
22:23:46|51562.74
22:23:48|51562.73
22:23:48|51562.73
22:23:49|51562.73
22:23:51|51562.79
22:23:51|51562.78
22:23:52|51571.73
22:23:54|51572.84
22:23:54|51573.05
22:23:55|51573.05
22:23:57|51573.04
22:23:57|51573.04
22:23:58|51573.04
22:24:00|51573.04
22:24:01|51575.12
22:24:01|51575.98
22:24:02|51575.98
22:24:04|51575.98
22:24:04|51575.98
22:24:06|51575.99
22:24:06|51575.98
22:24:07|51575.98
22:24:08|51575.99
22:24:09|51575.98
22:24:11|51583.37
22:24:12|51590.84
22:24:13|51590.84
22:24:14|51590.84
22:24:15|51590.84
22:24:16|51590.85
22:24:17|51590.85
22:24:18|51590.85
22:24:19|51590.85
22:24:20|51590.84
22:24:21|51590.84
22:24:22|51590.84
22:24:23|51590.84
22:24:24|51590.84
22:24:25|51590.84
22:24:26|51590.84
22:24:27|51590.84
22:24:28|51590.84
22:24:29|51581.31
22:24:30|51571.73
22:24:31|51571.74
22:24:32|51571.74
22:24:34|51571.73
22:24:34|51571.73
22:24:35|51571.73
22:24:37|51571.74
22:24:37|51562.73
22:24:39|51562.74
22:24:39|51562.73
22:24:40|51562.74
22:24:42|51562.73
22:24:42|51562.73
22:24:44|51562.73
22:24:46|51562.73
22:24:47|51562.74
22:24:48|51562.73
22:24:49|51562.74
22:24:49|51562.74
22:24:51|51564.57
22:24:52|51564.57
22:24:52|51564.56
22:24:54|51564.56
22:24:54|51564.56
22:24:56|51564.56
22:24:56|51564.56
22:24:58|51564.57
22:24:59|51564.57
22:24:59|51564.57
22:25:00|51564.56
22:25:01|51564.56
22:25:02|51564.57
22:25:03|51564.57
22:25:04|51564.56
22:25:06|51564.56
22:25:06|51564.56
22:25:07|51561.55
22:25:09|51557.08
22:25:10|51557.08
22:25:10|51552.43
22:25:11|51552.43
22:25:12|51552.42
22:25:14|51552.42
22:25:14|51552.42
22:25:16|51552.43
22:25:16|51552.42
22:25:17|51552.42
22:25:18|51552.42
22:25:19|51551.1
22:25:20|51551.1
22:25:21|51551.1
22:25:22|51551.1
22:25:24|51551.1
22:25:25|51551.1
22:25:25|51551.11
22:25:26|51551.11
22:25:27|51551.1
22:25:28|51551.1
22:25:29|51551.11
22:25:31|51551.11
22:25:31|51551.1
22:25:32|51551.1
22:25:35|51551.11
22:25:35|51551.11
22:25:37|51551.1
22:25:37|51551.11
22:25:38|51551.11
22:25:39|51551.1
22:25:41|51551.1
22:25:41|51559.29
22:25:42|51559.29
22:25:43|51559.29
22:25:45|51559.28
22:25:46|51559.28
22:25:47|51559.28
22:25:48|51559.28
22:25:48|51559.28
22:25:49|51559.28
22:25:50|51559.28
22:25:52|51559.28
22:25:52|51559.29
22:25:53|51559.28
22:25:54|51559.28
22:25:55|51559.28
22:25:57|51559.28
22:25:57|51559.28
22:25:58|51559.28
22:25:59|51559.28
22:26:01|51559.28
22:26:01|51559.28
22:26:03|51559.28
22:26:04|51559.29
22:26:04|51559.28
22:26:05|51559.28
22:26:06|51559.28
22:26:07|51559.28
22:26:09|51559.28
22:26:10|51559.29
22:26:11|51559.29
22:26:12|51559.29
22:26:12|51559.29
22:26:13|51559.29
22:26:15|51559.28
22:26:16|51559.29
22:26:16|51559.28
22:26:17|51559.28
22:26:18|51559.29
22:26:19|51559.29
22:26:20|51559.29
22:26:21|51559.29
22:26:22|51559.29
22:26:23|51559.29
22:26:24|51559.29
22:26:25|51559.28
22:26:26|51559.29
22:26:28|51559.28
22:26:29|51559.29
22:26:29|51559.29
22:26:30|51559.29
22:26:32|51559.28
22:26:32|51559.29
22:26:34|51559.28
22:26:35|51559.28
22:26:37|51559.28
22:26:37|51559.28
22:26:38|51559.29
22:26:40|51559.28
22:26:41|51552.77
22:26:42|51551.11
22:26:42|51545.31
22:26:44|51545.31
22:26:44|51540.66
22:26:46|51538.67
22:26:47|51532.17
22:26:48|51532.18
22:26:49|51532.17
22:26:50|51531.11
22:26:51|51531.1
22:26:52|51531.1
22:26:53|51531.1
22:26:54|51530.
22:26:55|51530.
22:26:56|51530.
22:26:57|51530.
22:26:58|51530.01
22:26:59|51530.01
22:27:00|51530.01
22:27:01|51530.01
22:27:03|51530.01
22:27:03|51530.
22:27:05|51530.
22:27:05|51530.
22:27:06|51530.01
22:27:07|51530.01
22:27:08|51530.01
22:27:10|51530.01
22:27:10|51530.01
22:27:11|51530.6
22:27:12|51530.6
22:27:13|51530.61
22:27:15|51530.61
22:27:15|51530.61
22:27:17|51530.6
22:27:17|51530.61
22:27:19|51530.6
22:27:20|51530.6
22:27:20|51530.61
22:27:21|51530.6
22:27:22|51530.6
22:27:24|51530.61
22:27:24|51530.61
22:27:25|51530.6
22:27:26|51532.83
22:27:27|51532.96
22:27:28|51532.96
22:27:30|51537.26
22:27:30|51538.
22:27:31|51537.99
22:27:32|51537.99
22:27:34|51537.99
22:27:34|51537.99
22:27:36|51537.99
22:27:37|51537.99
22:27:38|51538.
22:27:39|51538.
22:27:40|51538.
22:27:41|51528.01
22:27:42|51528.01
22:27:43|51528.01
22:27:44|51528.02
22:27:45|51525.73
22:27:46|51521.1
22:27:48|51516.39
22:27:48|51516.38
22:27:50|51512.02
22:27:50|51511.1
22:27:51|51507.07
22:27:53|51504.01
22:27:54|51504.
22:27:55|51504.
22:27:56|51504.01
22:27:57|51504.
22:27:57|51512.
22:27:59|51513.1
22:27:59|51514.46
22:28:00|51514.47
22:28:02|51514.47
22:28:03|51514.47
22:28:03|51514.46
22:28:04|51514.47
22:28:05|51514.47
22:28:07|51514.46
22:28:07|51514.47
22:28:09|51514.47
22:28:10|51514.46
22:28:10|51514.47
22:28:11|51514.46
22:28:12|51514.47
22:28:14|51514.46
22:28:14|51514.46
22:28:15|51514.46
22:28:17|51512.
22:28:18|51512.
22:28:18|51512.
22:28:19|51512.
22:28:20|51512.01
22:28:21|51512.01
22:28:23|51512.01
22:28:24|51389.
22:28:25|51350.01
22:28:26|51304.4
22:28:27|51298.47
22:28:28|51314.65
22:28:29|51314.64
22:28:30|51297.75
22:28:31|51312.37
22:28:32|51307.77
22:28:33|51316.35
22:28:34|51321.1
22:28:35|51321.09
22:28:36|51318.01
22:28:37|51318.01
22:28:39|51306.67
22:28:40|51299.57
22:28:40|51303.99
22:28:42|51307.75
22:28:43|51316.52
22:28:45|51297.16
22:28:46|51292.06
22:28:47|51290.1
22:28:48|51295.13
22:28:49|51291.95
22:28:50|51281.1
22:28:52|51245.89
22:28:53|51222.
22:28:54|51214.29
22:28:55|51223.13
22:28:55|51234.63
22:28:56|51260.23
22:28:57|51260.23
22:28:59|51243.1
22:28:59|51247.93
22:29:00|51228.24
22:29:01|51228.24
22:29:02|51231.08
22:29:03|51248.37
22:29:05|51246.
22:29:05|51246.01
22:29:07|51246.
22:29:08|51245.2
22:29:09|51245.21
22:29:10|51248.37
22:29:11|51258.64
22:29:12|51264.
22:29:13|51268.6
22:29:14|51274.06
22:29:15|51274.06
22:29:16|51272.61
22:29:17|51264.68
22:29:18|51220.36
22:29:19|51199.15
22:29:21|51187.4
22:29:22|51191.98
22:29:22|51203.41
22:29:23|51211.1
22:29:24|51218.
22:29:26|51217.99
22:29:26|51212.
22:29:28|51206.03
22:29:29|51225.99
22:29:30|51224.01
22:29:31|51214.46
22:29:32|51214.46
22:29:33|51214.45
22:29:34|51221.26
22:29:35|51230.
22:29:36|51230.
22:29:37|51230.
22:29:38|51226.01
22:29:40|51204.01
22:29:41|51184.05
22:29:42|51191.32
22:29:44|51191.72
22:29:45|51198.23
22:29:46|51198.23
22:29:47|51198.24
22:29:48|51198.23
22:29:49|51198.23
22:29:50|51198.23
22:29:51|51198.24
22:29:52|51198.24
22:29:53|51198.24
22:29:54|51209.
22:29:55|51208.99
22:29:56|51208.99
22:29:57|51208.99
22:29:58|51209.
22:29:59|51209.
22:30:00|51208.99
22:30:01|51208.99
22:30:02|51208.99
22:30:03|51208.99
22:30:04|51208.99
22:30:05|51209.
22:30:06|51209.
22:30:07|51213.99
22:30:09|51217.52
22:30:10|51217.51
22:30:10|51224.
22:30:11|51229.9
22:30:12|51236.64
22:30:14|51239.71
22:30:14|51241.09
22:30:15|51247.39
22:30:16|51247.39
22:30:17|51259.52
22:30:18|51259.52
22:30:19|51265.59
22:30:20|51265.59
22:30:21|51286.
22:30:22|51289.48
22:30:23|51284.01
22:30:24|51284.01
22:30:25|51265.99
22:30:26|51283.89
22:30:27|51289.33
22:30:28|51289.32
22:30:29|51289.33
22:30:30|51293.92
22:30:31|51298.01
22:30:32|51298.01
22:30:33|51281.25
22:30:34|51281.26
22:30:35|51290.23
22:30:37|51293.25
22:30:37|51298.01
22:30:39|51301.1
22:30:40|51304.
22:30:40|51303.99
22:30:42|51304.
22:30:42|51303.99
22:30:45|51304.
22:30:46|51304.
22:30:47|51304.
22:30:48|51304.
22:30:48|51303.99
22:30:50|51307.19
22:30:50|51308.12
22:30:51|51309.99
22:30:52|51310.
22:30:54|51316.59
22:30:54|51316.59
22:30:56|51316.59
22:30:57|51319.51
22:30:58|51319.52
22:30:59|51321.1
22:30:59|51321.1
22:31:01|51321.1
22:31:02|51318.37
22:31:03|51318.37
22:31:04|51318.36
22:31:04|51318.37
22:31:06|51318.37
22:31:07|51325.1
22:31:08|51325.1
22:31:08|51325.1
22:31:10|51331.09
22:31:11|51337.89
22:31:11|51337.89
22:31:13|51337.88
22:31:13|51339.34
22:31:15|51340.87
22:31:16|51341.1
22:31:16|51345.89
22:31:17|51349.55
22:31:19|51354.41
22:31:20|51357.07
22:31:21|51358.15
22:31:22|51366.69
22:31:23|51366.69
22:31:23|51366.69
22:31:24|51366.69
22:31:25|51366.69
22:31:26|51366.69
22:31:28|51364.36
22:31:29|51364.36
22:31:30|51371.1
22:31:31|51392.5
22:31:33|51399.99
22:31:33|51399.99
22:31:34|51401.5
22:31:35|51401.49
22:31:37|51401.06
22:31:37|51401.06
22:31:39|51401.06
22:31:40|51401.06
22:31:41|51401.06
22:31:42|51401.06
22:31:43|51401.06
22:31:44|51401.06
22:31:46|51401.06
22:31:47|51401.05
22:31:48|51401.06
22:31:48|51401.06
22:31:50|51401.05
22:31:51|51401.06
22:31:52|51401.05
22:31:53|51401.05
22:31:54|51401.05
22:31:55|51401.06
22:31:56|51401.06
22:31:56|51401.06
22:31:58|51401.05
22:31:59|51407.03
22:32:00|51407.39
22:32:01|51407.4
22:32:02|51407.39
22:32:03|51399.57
22:32:03|51399.58
22:32:05|51391.1
22:32:05|51391.1
22:32:07|51395.02
22:32:08|51384.62
22:32:09|51381.1
22:32:10|51381.1
22:32:11|51381.1
22:32:12|51382.68
22:32:13|51388.
22:32:14|51387.99
22:32:15|51398.82
22:32:16|51401.04
22:32:17|51401.05
22:32:18|51401.05
22:32:19|51401.04
22:32:20|51401.04
22:32:21|51401.05
22:32:22|51401.04
22:32:23|51401.04
22:32:24|51401.05
22:32:25|51401.04
22:32:26|51401.04
22:32:27|51401.05
22:32:28|51401.05
22:32:29|51401.04
22:32:30|51401.05
22:32:31|51405.84
22:32:32|51402.63
22:32:33|51402.63
22:32:35|51398.51
22:32:35|51398.52
22:32:36|51397.74
22:32:37|51397.74
22:32:38|51397.74
22:32:39|51397.74
22:32:41|51397.75
22:32:43|51397.75
22:32:44|51401.99
22:32:45|51388.22
22:32:46|51388.22
22:32:47|51388.22
22:32:48|51388.21
22:32:49|51388.21
22:32:50|51388.21
22:32:51|51388.22
22:32:52|51388.22
22:32:53|51388.21
22:32:54|51388.21
22:32:55|51388.22
22:32:56|51388.22
22:32:57|51388.21
22:32:58|51388.21
22:32:59|51388.22
22:33:00|51388.22
22:33:01|51388.22
22:33:02|51388.21
22:33:03|51388.22
22:33:04|51388.22
22:33:05|51388.22
22:33:06|51388.22
22:33:07|51388.21
22:33:08|51388.22
22:33:09|51388.22
22:33:10|51388.21
22:33:12|51388.22
22:33:12|51388.22
22:33:14|51388.21
22:33:14|51388.22
22:33:16|51388.21
22:33:17|51388.22
22:33:18|51388.22
22:33:19|51388.21
22:33:20|51388.21
22:33:20|51388.22
22:33:21|51388.21
22:33:22|51388.22
22:33:23|51388.22
22:33:24|51388.21
22:33:25|51388.22
22:33:26|51388.22
22:33:27|51388.22
22:33:28|51388.21
22:33:29|51388.21
22:33:31|51388.21
22:33:32|51388.21
22:33:32|51388.21
22:33:34|51388.21
22:33:34|51388.21
22:33:35|51397.74
22:33:37|51399.86
22:33:38|51407.38
22:33:38|51407.38
22:33:39|51409.99
22:33:41|51410.
22:33:42|51410.99
22:33:42|51411.
22:33:44|51411.09
22:33:45|51411.23
22:33:46|51411.23
22:33:47|51419.44
22:33:48|51419.45
22:33:49|51420.
22:33:51|51419.99
22:33:52|51428.98
22:33:52|51428.98
22:33:53|51428.98
22:33:55|51430.
22:33:55|51432.34
22:33:57|51439.89
22:33:58|51439.88
22:33:58|51439.99
22:33:59|51425.18
22:34:00|51421.1
22:34:01|51421.1
22:34:03|51421.11
22:34:04|51421.1
22:34:04|51418.
22:34:06|51418.
22:34:06|51418.01
22:34:08|51414.02
22:34:09|51414.02
22:34:10|51414.01
22:34:11|51414.02
22:34:12|51414.01
22:34:13|51414.02
22:34:14|51414.01
22:34:15|51414.02
22:34:16|51414.02
22:34:17|51414.02
22:34:18|51414.01
22:34:19|51414.01
22:34:20|51414.02
22:34:21|51415.61
22:34:23|51415.6
22:34:23|51415.6
22:34:24|51415.6
22:34:25|51415.61
22:34:26|51415.6
22:34:28|51415.6
22:34:28|51415.6
22:34:29|51415.61
22:34:30|51415.61
22:34:32|51415.6
22:34:32|51415.61
22:34:34|51415.6
22:34:34|51415.6
22:34:35|51415.61
22:34:36|51418.
22:34:37|51423.55
22:34:39|51425.13
22:34:40|51425.13
22:34:40|51428.99
22:34:41|51433.54
22:34:44|51433.54
22:34:44|51433.54
22:34:46|51433.54
22:34:48|51438.84
22:34:48|51438.83
22:34:49|51438.83
22:34:51|51438.84
22:34:52|51439.46
22:34:53|51439.99
22:34:53|51449.99
22:34:54|51449.99
22:34:55|51449.99
22:34:56|51450.
22:34:58|51450.
22:34:59|51450.
22:34:59|51450.
22:35:00|51449.99
22:35:02|51450.
22:35:02|51449.99
22:35:03|51449.99
22:35:04|51449.99
22:35:05|51449.99
22:35:06|51449.99
22:35:07|51449.99
22:35:08|51449.99
22:35:09|51442.27
22:35:11|51436.
22:35:11|51443.71
22:35:13|51444.
22:35:13|51443.99
22:35:14|51446.91
22:35:16|51446.92
22:35:17|51456.66
22:35:18|51456.67
22:35:18|51456.66
22:35:19|51456.66
22:35:20|51456.66
22:35:21|51456.66
22:35:22|51456.66
22:35:23|51456.62
22:35:25|51454.75
22:35:25|51454.75
22:35:26|51454.75
22:35:28|51454.76
22:35:28|51454.75
22:35:30|51450.93
22:35:30|51450.94
22:35:31|51450.93
22:35:32|51447.61
22:35:34|51447.61
22:35:34|51447.62
22:35:35|51447.62
22:35:37|51447.61
22:35:38|51447.56
22:35:38|51442.29
22:35:39|51442.3
22:35:40|51442.3
22:35:41|51442.3
22:35:42|51442.3
22:35:44|51442.3
22:35:46|51442.29
22:35:47|51442.3
22:35:48|51442.29
22:35:48|51432.31
22:35:50|51431.11
22:35:50|51431.11
22:35:51|51431.1
22:35:53|51425.15
22:35:54|51422.01
22:35:56|51422.
22:35:56|51422.
22:35:58|51422.01
22:35:59|51422.
22:35:59|51422.
22:36:00|51421.96
22:36:01|51421.96
22:36:02|51418.4
22:36:03|51416.34
22:36:04|51416.34
22:36:06|51416.32
22:36:06|51416.32
22:36:07|51416.03
22:36:09|51409.34
22:36:10|51409.35
22:36:11|51409.34
22:36:11|51409.34
22:36:13|51409.34
22:36:13|51409.35
22:36:14|51409.34
22:36:15|51409.34
22:36:16|51416.04
22:36:17|51416.31
22:36:18|51416.32
22:36:19|51434.31
22:36:20|51439.37
22:36:22|51439.37
22:36:22|51438.41
22:36:23|51438.41
22:36:24|51432.09
22:36:25|51432.1
22:36:26|51432.09
22:36:28|51432.1
22:36:28|51432.09
22:36:29|51432.1
22:36:30|51432.1
22:36:31|51432.1
22:36:32|51432.09
22:36:33|51432.1
22:36:34|51432.1
22:36:35|51432.09
22:36:36|51432.09
22:36:38|51432.09
22:36:38|51432.09
22:36:39|51432.09
22:36:40|51432.1
22:36:42|51432.09
22:36:42|51432.1
22:36:44|51432.1
22:36:45|51424.55
22:36:46|51424.54
22:36:48|51424.54
22:36:48|51424.54
22:36:50|51426.71
22:36:51|51432.04
22:36:52|51432.04
22:36:53|51432.04
22:36:53|51432.04
22:36:54|51432.05
22:36:56|51432.05
22:36:57|51432.05
22:36:58|51432.05
22:36:59|51432.05
22:37:00|51432.04
22:37:00|51432.05
22:37:02|51432.04
22:37:02|51432.04
22:37:04|51432.05
22:37:04|51432.04
22:37:05|51432.04
22:37:06|51432.04
22:37:08|51432.04
22:37:09|51432.04
22:37:09|51431.99
22:37:10|51424.44
22:37:11|51427.03
22:37:12|51427.03
22:37:14|51427.03
22:37:15|51427.02
22:37:15|51432.04
22:37:17|51432.04
22:37:18|51447.
22:37:19|51451.1
22:37:20|51451.09
22:37:21|51451.1
22:37:22|51451.09
22:37:23|51454.97
22:37:24|51454.97
22:37:25|51454.97
22:37:26|51454.97
22:37:27|51454.97
22:37:28|51454.97
22:37:29|51454.97
22:37:30|51454.97
22:37:31|51454.97
22:37:32|51458.06
22:37:33|51458.07
22:37:34|51458.06
22:37:35|51458.06
22:37:36|51458.07
22:37:37|51458.07
22:37:38|51460.
22:37:39|51469.05
22:37:41|51481.97
22:37:41|51481.97
22:37:42|51481.98
22:37:43|51481.97
22:37:44|51481.97
22:37:46|51481.98
22:37:47|51481.97
22:37:49|51481.97
22:37:49|51481.98
22:37:50|51477.48
22:37:51|51471.12
22:37:52|51471.11
22:37:54|51471.11
22:37:54|51471.11
22:37:55|51471.11
22:37:57|51471.12
22:37:57|51471.11
22:37:59|51471.12
22:38:00|51471.11
22:38:01|51471.1
22:38:01|51471.1
22:38:02|51461.34
22:38:04|51461.35
22:38:04|51461.35
22:38:05|51461.35
22:38:06|51461.35
22:38:08|51461.35
22:38:08|51461.34
22:38:10|51461.34
22:38:11|51461.35
22:38:12|51461.34
22:38:12|51461.35
22:38:14|51461.35
22:38:15|51461.34
22:38:16|51461.35
22:38:16|51461.35
22:38:17|51461.35
22:38:18|51461.35
22:38:19|51461.34
22:38:20|51461.34
22:38:22|51461.35
22:38:22|51461.35
22:38:23|51461.35
22:38:24|51461.34
22:38:25|51461.34
22:38:26|51461.34
22:38:28|51461.34
22:38:28|51461.35
22:38:30|51461.35
22:38:31|51462.18
22:38:31|51463.26
22:38:33|51463.25
22:38:34|51463.25
22:38:35|51463.26
22:38:36|51463.26
22:38:36|51463.26
22:38:38|51463.26
22:38:39|51463.25
22:38:40|51463.25
22:38:40|51463.25
22:38:42|51463.25
22:38:42|51463.25
22:38:43|51463.25
22:38:44|51463.25
22:38:45|51463.25
22:38:47|51463.25
22:38:49|51463.26
22:38:50|51463.26
22:38:50|51463.25
22:38:52|51463.25
22:38:53|51463.25
22:38:54|51463.25
22:38:56|51463.25
22:38:56|51463.25
22:38:58|51463.25
22:38:59|51463.25
22:39:00|51463.26
22:39:01|51463.26
22:39:02|51463.25
22:39:03|51463.26
22:39:04|51463.26
22:39:05|51463.26
22:39:06|51463.25
22:39:07|51463.26
22:39:08|51463.26
22:39:09|51463.25
22:39:10|51463.26
22:39:11|51464.86
22:39:12|51464.85
22:39:14|51464.85
22:39:15|51464.86
22:39:15|51464.86
22:39:16|51468.34
22:39:18|51470.37
22:39:18|51470.38
22:39:19|51473.12
22:39:21|51473.12
22:39:22|51473.93
22:39:22|51473.93
22:39:23|51474.02
22:39:24|51474.03
22:39:26|51476.84
22:39:27|51480.08
22:39:28|51480.07
22:39:28|51480.07
22:39:29|51480.08
22:39:30|51480.08
22:39:31|51486.99
22:39:32|51487.21
22:39:33|51487.21
22:39:35|51487.21
22:39:35|51487.21
22:39:36|51490.
22:39:37|51489.99
22:39:39|51489.99
22:39:39|51491.09
22:39:42|51492.52
22:39:42|51497.24
22:39:44|51499.2
22:39:44|51501.79
22:39:46|51501.8
22:39:47|51501.81
22:39:48|51501.81
22:39:49|51501.8
22:39:51|51501.8
22:39:52|51501.88
22:39:52|51501.88
22:39:54|51501.87
22:39:55|51501.88
22:39:56|51501.88
22:39:56|51501.88
22:39:58|51501.87
22:39:58|51501.87
22:39:59|51501.87
22:40:01|51501.87
22:40:02|51501.88
22:40:03|51501.99
22:40:03|51501.99
22:40:05|51501.99
22:40:06|51501.99
22:40:07|51497.44
22:40:08|51497.45
22:40:09|51493.13
22:40:10|51493.12
22:40:11|51493.13
22:40:11|51493.13
22:40:13|51493.13
22:40:14|51493.12
22:40:15|51493.13
22:40:16|51493.12
22:40:16|51493.13
22:40:18|51493.12
22:40:18|51493.12
22:40:20|51493.12
22:40:21|51493.13
22:40:22|51493.12
22:40:22|51493.12
22:40:24|51493.12
22:40:25|51493.12
22:40:26|51493.12
22:40:27|51493.12
22:40:28|51493.12
22:40:29|51493.13
22:40:30|51493.12
22:40:30|51493.13
22:40:31|51493.13
22:40:32|51493.12
22:40:33|51493.12
22:40:35|51493.12
22:40:36|51483.38
22:40:37|51483.38
22:40:38|51483.39
22:40:39|51483.39
22:40:40|51483.39
22:40:41|51483.39
22:40:42|51483.38
22:40:43|51473.7
22:40:44|51472.99
22:40:45|51472.99
22:40:47|51472.95
22:40:47|51472.94
22:40:49|51461.45
22:40:51|51457.24
22:40:52|51456.06
22:40:52|51456.05
22:40:54|51456.06
22:40:54|51456.05
22:40:55|51452.74
22:40:56|51452.73
22:40:57|51452.73
22:40:58|51452.73
22:40:59|51452.73
22:41:00|51452.73
22:41:02|51452.74
22:41:02|51452.73
22:41:04|51452.73
22:41:05|51452.73
22:41:05|51452.74
22:41:07|51441.29
22:41:08|51441.27
22:41:08|51441.28
22:41:09|51434.88
22:41:11|51434.88
22:41:11|51434.87
22:41:13|51434.88
22:41:13|51434.88
22:41:15|51431.58
22:41:15|51431.58
22:41:16|51431.58
22:41:19|51431.57
22:41:19|51431.57
22:41:21|51431.57
22:41:21|51431.56
22:41:22|51431.11
22:41:23|51427.96
22:41:25|51427.96
22:41:26|51427.96
22:41:26|51427.97
22:41:27|51427.97
22:41:29|51427.96
22:41:29|51427.96
22:41:30|51427.96
22:41:31|51427.96
22:41:32|51427.96
22:41:33|51427.96
22:41:34|51427.96
22:41:35|51427.96
22:41:36|51427.97
22:41:37|51427.96
22:41:38|51427.97
22:41:40|51427.96
22:41:40|51427.96
22:41:41|51427.96
22:41:42|51427.97
22:41:43|51427.96
22:41:44|51427.97
22:41:46|51427.96
22:41:46|51427.97
22:41:47|51427.97
22:41:49|51427.97
22:41:50|51427.97
22:41:51|51427.97
22:41:52|51427.97
22:41:53|51427.96
22:41:54|51427.96
22:41:55|51427.97
22:41:56|51427.96
22:41:57|51427.96
22:41:59|51427.97
22:42:00|51427.96
22:42:00|51427.97
22:42:01|51427.97
22:42:03|51427.97
22:42:03|51427.96
22:42:05|51427.97
22:42:06|51427.96
22:42:07|51428.47
22:42:08|51428.47
22:42:09|51428.48
22:42:10|51428.47
22:42:11|51428.68
22:42:11|51428.67
22:42:13|51428.68
22:42:13|51428.68
22:42:15|51428.68
22:42:15|51432.6
22:42:17|51435.83
22:42:18|51441.07
22:42:19|51442.88
22:42:20|51443.41
22:42:20|51444.18
22:42:21|51444.18
22:42:23|51451.
22:42:24|51451.1
22:42:25|51451.1
22:42:25|51451.09
22:42:27|51451.09
22:42:28|51451.09
22:42:29|51451.09
22:42:30|51451.09
22:42:31|51454.23
22:42:32|51454.46
22:42:33|51454.45
22:42:33|51454.45
22:42:35|51454.45
22:42:36|51455.91
22:42:37|51455.91
22:42:38|51455.9
22:42:39|51456.3
22:42:40|51456.3
22:42:41|51456.31
22:42:42|51456.3
22:42:43|51456.3
22:42:44|51456.3
22:42:45|51456.31
22:42:46|51456.31
22:42:47|51456.3
22:42:48|51456.3
22:42:49|51461.09
22:42:50|51461.1
22:42:52|51461.49
22:42:53|51461.85
22:42:55|51461.85
22:42:56|51461.84
22:42:56|51461.85
22:42:58|51461.85
22:42:58|51461.84
22:42:59|51461.84
22:43:01|51461.85
22:43:02|51461.84
22:43:03|51461.85
22:43:05|51461.85
22:43:05|51461.84
22:43:06|51461.85
22:43:07|51461.85
22:43:08|51461.84
22:43:09|51461.84
22:43:10|51461.85
22:43:12|51461.85
22:43:13|51461.85
22:43:14|51461.84
22:43:15|51461.84
22:43:16|51461.85
22:43:17|51461.84
22:43:18|51461.84
22:43:19|51461.84
22:43:20|51461.84
22:43:21|51461.84
22:43:22|51461.84
22:43:23|51461.85
22:43:24|51461.84
22:43:25|51461.84
22:43:25|51461.84
22:43:27|51461.85
22:43:28|51461.85
22:43:29|51461.84
22:43:30|51461.84
22:43:31|51461.85
22:43:32|51461.85
22:43:33|51461.85
22:43:34|51461.85
22:43:35|51461.84
22:43:36|51461.84
22:43:38|51441.13
22:43:38|51441.14
22:43:40|51441.14
22:43:40|51425.
22:43:41|51421.12
22:43:42|51421.11
22:43:43|51421.11
22:43:44|51421.12
22:43:46|51421.12
22:43:46|51421.12
22:43:47|51421.11
22:43:48|51421.11
22:43:50|51421.12
22:43:50|51421.11
22:43:52|51421.1
22:43:54|51421.11
22:43:55|51421.1
22:43:55|51421.1
22:43:57|51421.11
22:43:58|51421.1
22:44:00|51421.06
22:44:01|51417.59
22:44:02|51417.6
22:44:03|51417.6
22:44:03|51417.6
22:44:05|51415.27
22:44:06|51415.23
22:44:07|51415.22
22:44:08|51415.23
22:44:09|51415.22
22:44:10|51415.22
22:44:10|51415.23
22:44:12|51415.23
22:44:13|51411.11
22:44:14|51410.01
22:44:15|51410.
22:44:16|51410.01
22:44:17|51410.
22:44:18|51410.01
22:44:19|51410.01
22:44:20|51410.
22:44:21|51408.34
22:44:22|51408.33
22:44:23|51408.33
22:44:24|51407.45
22:44:25|51406.04
22:44:26|51406.04
22:44:27|51406.04
22:44:28|51406.04
22:44:29|51406.04
22:44:30|51406.03
22:44:31|51406.04
22:44:32|51401.89
22:44:33|51401.89
22:44:34|51401.89
22:44:35|51401.89
22:44:36|51401.89
22:44:37|51401.89
22:44:38|51401.89
22:44:39|51401.89
22:44:40|51401.1
22:44:41|51401.11
22:44:42|51401.1
22:44:43|51401.11
22:44:44|51401.11
22:44:45|51396.84
22:44:46|51396.84
22:44:47|51396.83
22:44:48|51396.84
22:44:49|51396.84
22:44:50|51396.84
22:44:51|51396.84
22:44:52|51396.84
22:44:54|51396.84
22:44:55|51396.84
22:44:57|51396.84
22:44:58|51396.83
22:44:59|51396.84
22:44:59|51396.84
22:45:01|51396.83
22:45:01|51396.83
22:45:02|51396.84
22:45:04|51396.84
22:45:05|51393.33
22:45:05|51393.33
22:45:06|51393.33
22:45:08|51393.32
22:45:09|51393.33
22:45:09|51393.32
22:45:11|51393.33
22:45:12|51393.32
22:45:13|51393.32
22:45:14|51393.32
22:45:15|51393.32
22:45:15|51393.32
22:45:16|51393.32
22:45:18|51392.31
22:45:19|51392.31
22:45:20|51392.3
22:45:21|51392.31
22:45:22|51392.31
22:45:23|51392.31
22:45:24|51392.3
22:45:25|51392.3
22:45:26|51392.3
22:45:27|51392.31
22:45:28|51392.31
22:45:29|51392.31
22:45:30|51392.31
22:45:31|51392.31
22:45:32|51392.31
22:45:33|51392.3
22:45:34|51391.48
22:45:35|51375.01
22:45:36|51375.
22:45:37|51375.
22:45:38|51375.01
22:45:39|51375.
22:45:40|51375.
22:45:41|51375.
22:45:42|51375.
22:45:43|51375.
22:45:44|51375.01
22:45:45|51375.01
22:45:46|51375.01
22:45:47|51375.
22:45:48|51375.01
22:45:49|51375.01
22:45:50|51375.01
22:45:51|51379.56
22:45:52|51383.6
22:45:53|51383.95
22:45:54|51383.95
22:45:55|51383.95
22:45:56|51384.39
22:45:57|51384.4
22:45:58|51384.4
22:45:59|51384.39
22:46:00|51385.1
22:46:02|51388.71
22:46:03|51391.47
22:46:03|51391.47
22:46:06|51392.3
22:46:07|51393.31
22:46:08|51393.31
22:46:09|51393.31
22:46:09|51399.99
22:46:11|51399.99
22:46:12|51406.08
22:46:13|51406.07
22:46:13|51406.42
22:46:14|51407.48
22:46:15|51407.48
22:46:17|51407.49
22:46:17|51407.48
22:46:18|51407.49
22:46:19|51411.09
22:46:20|51411.09
22:46:21|51415.25
22:46:22|51415.26
22:46:23|51415.26
22:46:25|51415.25
22:46:26|51415.26
22:46:26|51415.26
22:46:28|51415.26
22:46:29|51415.25
22:46:30|51415.26
22:46:31|51416.03
22:46:32|51416.04
22:46:33|51416.04
22:46:34|51416.04
22:46:35|51416.04
22:46:36|51416.04
22:46:36|51416.03
22:46:37|51416.04
22:46:39|51416.04
22:46:39|51416.04
22:46:41|51416.03
22:46:41|51419.39
22:46:42|51419.38
22:46:44|51419.38
22:46:45|51419.38
22:46:45|51419.39
22:46:46|51419.38
22:46:47|51419.39
22:46:49|51419.38
22:46:50|51419.39
22:46:51|51419.38
22:46:52|51419.38
22:46:53|51419.39
22:46:54|51419.39
22:46:55|51419.39
22:46:57|51421.09
22:46:57|51421.09
22:46:59|51421.1
22:46:59|51421.09
22:47:01|51423.83
22:47:02|51423.83
22:47:03|51425.98
22:47:04|51426.66
22:47:05|51426.65
22:47:06|51426.96
22:47:07|51430.16
22:47:09|51430.49
22:47:09|51430.49
22:47:10|51430.5
22:47:11|51437.78
22:47:13|51438.84
22:47:14|51451.1
22:47:14|51451.09
22:47:15|51451.09
22:47:16|51451.09
22:47:18|51458.82
22:47:18|51459.58
22:47:20|51459.58
22:47:21|51459.59
22:47:22|51459.58
22:47:23|51459.59
22:47:24|51459.59
22:47:25|51459.58
22:47:26|51459.58
22:47:27|51459.58
22:47:28|51459.58
22:47:29|51459.58
22:47:30|51459.58
22:47:31|51459.59
22:47:32|51459.58
22:47:33|51459.59
22:47:34|51459.59
22:47:35|51459.58
22:47:37|51459.59
22:47:38|51459.59
22:47:38|51459.6
22:47:39|51459.6
22:47:40|51460.22
22:47:41|51461.09
22:47:43|51461.66
22:47:43|51461.66
22:47:44|51461.66
22:47:45|51465.4
22:47:47|51465.41
22:47:47|51467.93
22:47:48|51468.28
22:47:49|51468.28
22:47:50|51468.28
22:47:51|51469.26
22:47:52|51469.26
22:47:53|51469.26
22:47:55|51469.26
22:47:56|51469.26
22:47:58|51469.26
22:47:59|51469.27
22:48:00|51469.26
22:48:01|51469.27
22:48:02|51473.1
22:48:03|51473.1
22:48:05|51474.19
22:48:06|51474.19
22:48:07|51474.19
22:48:07|51474.18
22:48:09|51474.19
22:48:10|51474.18
22:48:10|51474.18
22:48:12|51476.04
22:48:13|51476.03
22:48:14|51476.04
22:48:14|51476.03
22:48:15|51476.04
22:48:16|51476.03
22:48:18|51476.04
22:48:18|51476.04
22:48:20|51476.04
22:48:21|51476.03
22:48:21|51476.03
22:48:23|51476.03
22:48:24|51476.03
22:48:25|51476.03
22:48:25|51476.03
22:48:26|51476.03
22:48:28|51476.04
22:48:28|51476.04
22:48:29|51476.04
22:48:31|51476.03
22:48:32|51476.03
22:48:32|51476.03
22:48:33|51478.06
22:48:35|51479.13
22:48:36|51479.13
22:48:37|51479.12
22:48:38|51479.12
22:48:39|51479.12
22:48:40|51479.12
22:48:42|51479.12
22:48:42|51479.56
22:48:43|51479.58
22:48:44|51479.58
22:48:45|51479.59
22:48:46|51479.59
22:48:48|51479.58
22:48:48|51479.59
22:48:49|51479.58
22:48:51|51479.58
22:48:51|51479.58
22:48:53|51479.99
22:48:53|51480.71
22:48:54|51480.74
22:48:55|51480.73
22:48:57|51480.74
22:48:58|51480.73
22:48:59|51480.73
22:49:00|51480.73
22:49:01|51480.86
22:49:02|51480.86
22:49:03|51480.86
22:49:04|51480.85
22:49:05|51480.86
22:49:06|51480.85
22:49:07|51480.85
22:49:08|51480.85
22:49:09|51480.85
22:49:10|51480.85
22:49:11|51480.87
22:49:12|51480.9
22:49:13|51480.9
22:49:14|51480.89
22:49:15|51480.89
22:49:16|51480.89
22:49:17|51480.9
22:49:19|51480.89
22:49:20|51480.89
22:49:21|51480.9
22:49:21|51480.9
22:49:23|51480.9
22:49:24|51480.89
22:49:24|51480.9
22:49:25|51480.89
22:49:26|51480.89
22:49:28|51485.89
22:49:28|51485.89
22:49:30|51485.9
22:49:30|51485.89
22:49:31|51485.89
22:49:32|51485.89
22:49:33|51485.89
22:49:35|51485.89
22:49:35|51485.89
22:49:37|51485.9
22:49:37|51485.89
22:49:38|51485.9
22:49:39|51485.89
22:49:41|51485.89
22:49:41|51485.89
22:49:43|51485.9
22:49:44|51485.9
22:49:44|51485.9
22:49:45|51485.9
22:49:46|51485.89
22:49:47|51485.89
22:49:49|51485.89
22:49:49|51485.89
22:49:50|51485.9
22:49:51|51488.14
22:49:52|51488.14
22:49:53|51488.15
22:49:54|51488.15
22:49:55|51488.14
22:49:56|51488.15
22:49:58|51488.14
22:50:00|51488.14
22:50:01|51488.15
22:50:02|51488.14
22:50:03|51488.14
22:50:04|51488.14
22:50:05|51488.14
22:50:06|51488.15
22:50:07|51488.15
22:50:08|51488.14
22:50:10|51488.14
22:50:10|51488.15
22:50:12|51488.15
22:50:12|51488.14
22:50:14|51485.9
22:50:14|51485.89
22:50:16|51485.89
22:50:17|51480.87
22:50:18|51478.
22:50:19|51473.15
22:50:20|51473.15
22:50:21|51473.15
22:50:22|51471.98
22:50:23|51471.99
22:50:23|51471.78
22:50:25|51471.78
22:50:26|51471.79
22:50:27|51471.76
22:50:28|51471.11
22:50:29|51471.12
22:50:30|51471.1
22:50:31|51471.11
22:50:32|51471.1
22:50:33|51471.1
22:50:34|51471.11
22:50:35|51467.14
22:50:36|51467.13
22:50:37|51467.13
22:50:38|51466.2
22:50:39|51464.28
22:50:40|51464.27
22:50:41|51464.28
22:50:42|51464.27
22:50:43|51464.27
22:50:44|51464.27
22:50:45|51464.28
22:50:46|51464.28
22:50:47|51464.28
22:50:48|51464.27
22:50:49|51464.28
22:50:50|51464.27
22:50:51|51464.28
22:50:52|51464.28
22:50:53|51464.28
22:50:54|51464.28
22:50:55|51464.28
22:50:56|51464.28
22:50:57|51464.28
22:50:58|51464.27
22:51:00|51464.27
22:51:00|51464.28
22:51:01|51464.28
22:51:03|51464.27
22:51:04|51464.28
22:51:05|51464.27
22:51:06|51464.27
22:51:06|51464.27
22:51:08|51464.28
22:51:09|51464.28
22:51:10|51464.27
22:51:11|51464.27
22:51:12|51464.27
22:51:13|51464.26
22:51:14|51464.27
22:51:14|51464.26
22:51:16|51464.27
22:51:17|51464.27
22:51:17|51464.27
22:51:18|51464.26
22:51:19|51464.27
22:51:21|51464.27
22:51:21|51464.26
22:51:23|51464.26
22:51:24|51464.27
22:51:25|51464.3
22:51:26|51464.3
22:51:27|51464.3
22:51:28|51465.76
22:51:29|51465.76
22:51:30|51465.76
22:51:31|51465.76
22:51:32|51465.76
22:51:33|51465.76
22:51:34|51465.76
22:51:35|51465.76
22:51:36|51465.76
22:51:37|51466.3
22:51:38|51466.79
22:51:39|51466.8
22:51:40|51466.79
22:51:41|51466.79
22:51:42|51467.41
22:51:43|51467.42
22:51:44|51467.63
22:51:45|51469.99
22:51:46|51469.99
22:51:47|51470.
22:51:48|51470.
22:51:49|51470.53
22:51:50|51470.52
22:51:51|51471.99
22:51:52|51471.99
22:51:53|51472.
22:51:54|51471.99
22:51:55|51471.99
22:51:56|51472.
22:51:57|51471.99
22:51:58|51473.15
22:51:59|51473.98
22:52:00|51473.98
22:52:02|51474.87
22:52:02|51474.88
22:52:03|51474.88
22:52:05|51474.88
22:52:06|51474.87
22:52:08|51474.87
22:52:09|51475.99
22:52:10|51475.99
22:52:11|51478.
22:52:12|51480.05
22:52:13|51480.05
22:52:14|51480.06
22:52:15|51480.05
22:52:15|51480.05
22:52:17|51480.06
22:52:19|51480.06
22:52:19|51480.06
22:52:20|51480.05
22:52:22|51480.06
22:52:22|51480.06
22:52:23|51480.05
22:52:24|51480.05
22:52:25|51480.06
22:52:26|51480.06
22:52:27|51480.05
22:52:28|51480.05
22:52:29|51480.05
22:52:30|51480.05
22:52:31|51480.11
22:52:33|51480.13
22:52:33|51480.14
22:52:34|51481.09
22:52:36|51481.1
22:52:36|51481.09
22:52:38|51481.1
22:52:38|51481.09
22:52:39|51485.73
22:52:40|51485.73
22:52:42|51485.84
22:52:42|51485.84
22:52:43|51485.84
22:52:44|51485.85
22:52:45|51485.84
22:52:47|51485.84
22:52:47|51485.85
22:52:49|51485.84
22:52:50|51485.84
22:52:50|51485.84
22:52:51|51485.84
22:52:52|51485.85
22:52:53|51485.85
22:52:55|51485.84
22:52:56|51485.84
22:52:57|51485.84
22:52:58|51485.85
22:52:59|51485.84
22:53:00|51482.01
22:53:02|51481.8
22:53:03|51481.45
22:53:04|51481.11
22:53:06|51481.09
22:53:06|51481.09
22:53:07|51481.09
22:53:08|51481.09
22:53:09|51481.1
22:53:11|51481.13
22:53:12|51481.99
22:53:13|51484.
22:53:13|51483.99
22:53:14|51484.
22:53:15|51483.99
22:53:16|51484.
22:53:17|51484.
22:53:18|51483.99
22:53:19|51483.99
22:53:20|51483.75
22:53:21|51483.76
22:53:22|51483.75
22:53:23|51483.75
22:53:24|51481.1
22:53:26|51481.1
22:53:26|51481.09
22:53:28|51481.1
22:53:28|51482.
22:53:29|51480.01
22:53:30|51480.01
22:53:32|51480.01
22:53:32|51480.01
22:53:34|51480.01
22:53:35|51480.
22:53:35|51480.
22:53:36|51480.
22:53:38|51482.
22:53:38|51484.
22:53:39|51484.
22:53:41|51483.99
22:53:41|51484.
22:53:42|51484.
22:53:43|51484.
22:53:44|51485.56
22:53:45|51485.59
22:53:46|51485.58
22:53:47|51485.59
22:53:48|51485.59
22:53:50|51485.59
22:53:50|51485.59
22:53:51|51485.59
22:53:52|51485.58
22:53:54|51485.58
22:53:54|51485.58
22:53:56|51485.59
22:53:56|51485.59
22:53:57|51485.59
22:53:59|51485.59
22:53:59|51485.59
22:54:00|51485.58
22:54:01|51486.24
22:54:03|51486.26
22:54:05|51486.25
22:54:06|51486.26
22:54:08|51486.25
22:54:09|51486.25
22:54:09|51486.26
22:54:11|51486.26
22:54:11|51486.26
22:54:13|51486.25
22:54:13|51486.26
22:54:15|51486.25
22:54:15|51486.25
22:54:17|51486.25
22:54:17|51486.25
22:54:18|51486.26
22:54:19|51487.29
22:54:21|51489.99
22:54:22|51493.61
22:54:22|51493.6
22:54:23|51493.6
22:54:24|51494.18
22:54:26|51494.18
22:54:27|51494.19
22:54:27|51494.19
22:54:28|51494.18
22:54:29|51494.18
22:54:30|51494.18
22:54:32|51494.18
22:54:33|51494.18
22:54:33|51494.19
22:54:35|51494.18
22:54:35|51494.18
22:54:37|51494.19
22:54:37|51494.19
22:54:39|51494.19
22:54:39|51494.18
22:54:41|51494.18
22:54:41|51495.77
22:54:42|51495.81
22:54:43|51495.82
22:54:44|51495.82
22:54:45|51495.81
22:54:46|51495.81
22:54:47|51495.82
22:54:48|51495.81
22:54:49|51495.81
22:54:51|51495.82
22:54:52|51495.82
22:54:52|51495.82
22:54:54|51495.82
22:54:54|51495.81
22:54:56|51495.82
22:54:56|51495.81
22:54:58|51495.81
22:54:59|51495.81
22:55:00|51495.82
22:55:01|51495.82
22:55:02|51495.81
22:55:04|51495.82
22:55:05|51495.82
22:55:05|51495.82
22:55:07|51495.82
22:55:08|51495.82
22:55:09|51495.82
22:55:11|51495.81
22:55:11|51495.82
22:55:12|51495.81
22:55:13|51495.81
22:55:14|51495.81
22:55:15|51495.81
22:55:17|51495.81
22:55:18|51495.82
22:55:18|51495.82
22:55:19|51495.82
22:55:20|51495.81
22:55:21|51495.82
22:55:22|51495.81
22:55:23|51495.81
22:55:24|51495.81
22:55:25|51495.81
22:55:26|51495.81
22:55:27|51495.81
22:55:28|51496.58
22:55:29|51496.58
22:55:30|51496.58
22:55:31|51496.59
22:55:32|51496.58
22:55:33|51496.58
22:55:34|51496.58
22:55:36|51496.58
22:55:36|51496.58
22:55:37|51496.59
22:55:38|51496.58
22:55:39|51496.58
22:55:41|51496.58
22:55:41|51496.59
22:55:42|51496.58
22:55:44|51496.58
22:55:44|51496.59
22:55:46|51496.58
22:55:46|51496.59
22:55:47|51496.58
22:55:48|51496.58
22:55:50|51496.59
22:55:50|51496.58
22:55:51|51496.61
22:55:52|51496.61
22:55:53|51496.6
22:55:54|51496.6
22:55:56|51496.61
22:55:56|51496.6
22:55:57|51496.61
22:55:58|51496.61
22:55:59|51496.6
22:56:00|51496.61
22:56:01|51499.
22:56:02|51499.01
22:56:03|51499.01
22:56:05|51499.
22:56:07|51499.01
22:56:07|51499.
22:56:09|51499.01
22:56:10|51499.
22:56:11|51499.
22:56:11|51499.
22:56:13|51499.
22:56:13|51499.
22:56:15|51499.
22:56:16|51499.01
22:56:16|51499.01
22:56:17|51499.01
22:56:18|51499.01
22:56:19|51499.01
22:56:20|51499.01
22:56:21|51499.01
22:56:23|51499.01
22:56:23|51499.01
22:56:25|51499.
22:56:26|51499.
22:56:26|51499.01
22:56:28|51499.
22:56:29|51499.01
22:56:30|51499.
22:56:30|51499.
22:56:31|51499.
22:56:33|51499.
22:56:34|51499.01
22:56:35|51499.
22:56:35|51499.
22:56:37|51499.
22:56:39|51499.
22:56:39|51499.
22:56:40|51499.
22:56:41|51499.01
22:56:42|51499.
22:56:44|51499.01
22:56:44|51499.
22:56:45|51499.
22:56:47|51499.
22:56:47|51499.
22:56:48|51499.01
22:56:50|51499.
22:56:50|51499.
22:56:51|51499.01
22:56:52|51499.01
22:56:53|51499.
22:56:54|51499.
22:56:55|51499.
22:56:56|51499.01
22:56:57|51499.
22:56:58|51499.
22:56:59|51499.01
22:57:00|51499.
22:57:01|51499.01
22:57:02|51499.
22:57:04|51499.01
22:57:05|51499.
22:57:06|51499.
22:57:08|51499.
22:57:09|51499.
22:57:10|51499.
22:57:11|51499.
22:57:12|51496.58
22:57:13|51492.33
22:57:14|51492.33
22:57:14|51492.32
22:57:15|51492.33
22:57:17|51492.32
22:57:17|51492.32
22:57:19|51492.32
22:57:20|51492.32
22:57:21|51486.
22:57:22|51484.6
22:57:23|51484.6
22:57:24|51484.6
22:57:24|51484.6
22:57:26|51484.61
22:57:26|51484.6
22:57:28|51482.69
22:57:29|51482.69
22:57:30|51482.69
22:57:31|51482.69
22:57:32|51482.69
22:57:33|51482.7
22:57:34|51482.69
22:57:35|51482.69
22:57:36|51482.69
22:57:37|51482.69
22:57:38|51482.69
22:57:39|51482.7
22:57:40|51482.69
22:57:41|51482.69
22:57:42|51482.69
22:57:43|51482.69
22:57:44|51482.67
22:57:45|51480.
22:57:46|51480.
22:57:47|51474.8
22:57:48|51474.
22:57:49|51474.
22:57:50|51474.
22:57:51|51474.
22:57:52|51474.
22:57:53|51474.
22:57:54|51474.
22:57:55|51474.
22:57:56|51471.1
22:57:57|51467.13
22:57:58|51467.13
22:57:59|51467.14
22:58:00|51467.13
22:58:01|51465.4
22:58:02|51463.55
22:58:03|51463.55
22:58:04|51463.55
22:58:05|51457.26
22:58:06|51456.01
22:58:08|51456.02
22:58:08|51446.01
22:58:10|51442.01
22:58:11|51442.
22:58:12|51442.
22:58:13|51434.02
22:58:14|51441.99
22:58:15|51443.99
22:58:16|51444.
22:58:17|51444.
22:58:18|51443.99
22:58:18|51443.99
22:58:19|51444.
22:58:21|51444.
22:58:22|51445.73
22:58:23|51445.73
22:58:23|51447.98
22:58:25|51450.29
22:58:26|51453.5
22:58:27|51453.5
22:58:28|51455.37
22:58:29|51455.37
22:58:30|51456.
22:58:31|51456.
22:58:32|51456.
22:58:33|51460.63
22:58:34|51460.9
22:58:35|51461.09
22:58:36|51461.09
22:58:37|51461.09
22:58:38|51463.54
22:58:39|51467.14
22:58:40|51468.27
22:58:41|51470.75
22:58:42|51471.09
22:58:43|51473.81
22:58:44|51473.82
22:58:45|51473.81
22:58:46|51473.81
22:58:47|51473.81
22:58:48|51473.81
22:58:49|51473.81
22:58:50|51473.82
22:58:51|51470.78
22:58:52|51470.77
22:58:53|51470.77
22:58:54|51470.78
22:58:55|51470.78
22:58:56|51470.77
22:58:57|51470.77
22:58:58|51470.77
22:58:59|51470.77
22:59:00|51470.78
22:59:01|51470.78
22:59:02|51470.77
22:59:03|51470.77
22:59:04|51470.77
22:59:05|51470.78
22:59:06|51470.77
22:59:08|51470.77
22:59:09|51470.77
22:59:11|51470.77
22:59:12|51470.77
22:59:13|51470.77
22:59:14|51470.78
22:59:15|51470.77
22:59:16|51470.77
22:59:17|51470.77
22:59:18|51470.77
22:59:19|51470.78
22:59:20|51472.94
22:59:21|51472.93
22:59:22|51472.94
22:59:23|51472.93
22:59:24|51472.93
22:59:25|51472.94
22:59:26|51472.93
22:59:27|51472.94
22:59:28|51472.93
22:59:29|51472.94
22:59:30|51472.93
22:59:31|51472.93
22:59:32|51472.93
22:59:33|51472.93
22:59:34|51472.91
22:59:36|51470.82
22:59:36|51470.83
22:59:37|51470.82
22:59:38|51470.82
22:59:40|51470.82
22:59:41|51470.77
22:59:42|51470.77
22:59:42|51470.77
22:59:44|51470.78
22:59:45|51462.95
22:59:45|51462.26
22:59:47|51462.26
22:59:47|51462.25
22:59:48|51462.25
22:59:50|51462.26
22:59:51|51462.25
22:59:52|51462.25
22:59:52|51456.01
22:59:53|51456.01
22:59:55|51456.
22:59:56|51456.
22:59:57|51456.
22:59:58|51456.
22:59:59|51456.
23:00:00|51456.
23:00:01|51439.86
23:00:02|51439.87
23:00:03|51439.86
23:00:04|51439.87
23:00:05|51439.86
23:00:06|51439.86
23:00:07|51439.86
23:00:09|51439.87
23:00:09|51439.86
23:00:11|51446.97
23:00:11|51446.97
23:00:12|51446.96
23:00:13|51444.01
23:00:15|51444.
23:00:16|51444.
23:00:16|51444.01
23:00:17|51442.23
23:00:18|51442.23
23:00:20|51442.23
23:00:21|51443.98
23:00:22|51454.49
23:00:22|51455.33
23:00:24|51455.34
23:00:25|51461.1
23:00:25|51461.53
23:00:27|51462.2
23:00:28|51462.21
23:00:29|51466.8
23:00:30|51467.17
23:00:31|51467.17
23:00:31|51467.17
23:00:33|51467.17
23:00:34|51471.09
23:00:35|51471.08
23:00:36|51471.09
23:00:36|51471.08
23:00:37|51471.09
23:00:39|51471.09
23:00:39|51473.8
23:00:42|51473.8
23:00:42|51473.79
23:00:43|51473.8
23:00:45|51473.79
23:00:46|51473.8
23:00:46|51473.8
23:00:47|51473.79
23:00:48|51473.8
23:00:49|51473.79
23:00:51|51473.79
23:00:51|51473.8
23:00:52|51476.58
23:00:54|51476.58
23:00:54|51476.58
23:00:55|51476.58
23:00:57|51476.58
23:00:57|51476.58
23:00:58|51476.58
23:00:59|51476.58
23:01:00|51476.58
23:01:02|51476.58
23:01:03|51476.58
23:01:04|51476.58
23:01:05|51476.58
23:01:06|51476.58
23:01:07|51476.58
23:01:08|51476.58
23:01:09|51476.59
23:01:10|51476.58
23:01:12|51476.59
23:01:13|51476.58
23:01:14|51476.59
23:01:15|51476.59
23:01:15|51476.59
23:01:17|51476.58
23:01:17|51476.59
23:01:19|51476.58
23:01:19|51476.58
23:01:21|51476.59
23:01:22|51476.63
23:01:24|51476.63
23:01:25|51476.63
23:01:26|51476.63
23:01:27|51482.68
23:01:27|51482.68
23:01:29|51482.68
23:01:30|51482.69
23:01:30|51482.69
23:01:31|51480.07
23:01:32|51478.
23:01:33|51476.53
23:01:34|51476.54
23:01:35|51476.54
23:01:36|51476.53
23:01:38|51476.53
23:01:38|51476.54
23:01:39|51476.53
23:01:41|51476.54
23:01:42|51476.54
23:01:42|51476.54
23:01:43|51476.54
23:01:45|51476.53
23:01:45|51476.53
23:01:47|51476.54
23:01:47|51476.53
23:01:48|51476.54
23:01:50|51476.54
23:01:50|51476.54
23:01:52|51476.54
23:01:53|51476.54
23:01:53|51476.54
23:01:55|51476.54
23:01:55|51476.54
23:01:57|51476.53
23:01:57|51476.54
23:01:59|51476.54
23:02:00|51476.53
23:02:01|51476.53
23:02:01|51476.54
23:02:03|51476.54
23:02:03|51476.54
23:02:05|51476.53
23:02:06|51476.53
23:02:07|51476.53
23:02:08|51476.54
23:02:08|51476.53
23:02:11|51476.53
23:02:12|51476.54
23:02:13|51476.53
23:02:13|51476.53
23:02:14|51476.53
23:02:15|51476.53
23:02:17|51476.54
23:02:17|51476.53
23:02:19|51476.54
23:02:19|51476.53
23:02:20|51476.54
23:02:21|51476.54
23:02:23|51476.53
23:02:24|51476.53
23:02:24|51476.53
23:02:25|51476.54
23:02:26|51476.54
23:02:27|51476.54
23:02:28|51476.53
23:02:30|51476.53
23:02:30|51476.53
23:02:31|51476.54
23:02:33|51476.53
23:02:34|51476.53
23:02:35|51476.53
23:02:36|51476.53
23:02:37|51476.54
23:02:38|51476.53
23:02:39|51476.53
23:02:40|51476.53
23:02:41|51476.54
23:02:42|51476.53
23:02:43|51476.54
23:02:44|51476.54
23:02:45|51476.54
23:02:46|51476.54
23:02:47|51476.53
23:02:49|51476.54
23:02:49|51470.85
23:02:51|51470.84
23:02:52|51470.85
23:02:53|51470.85
23:02:54|51470.84
23:02:55|51470.84
23:02:57|51470.84
23:02:57|51470.84
23:02:59|51466.
23:03:00|51466.
23:03:01|51466.
23:03:02|51466.
23:03:02|51466.
23:03:03|51466.
23:03:04|51455.39
23:03:06|51455.39
23:03:07|51455.33
23:03:08|51451.1
23:03:09|51451.1
23:03:10|51451.1
23:03:10|51451.1
23:03:13|51451.1
23:03:14|51451.11
23:03:14|51451.1
23:03:16|51462.39
23:03:17|51467.99
23:03:18|51468.98
23:03:19|51468.98
23:03:20|51468.98
23:03:20|51468.99
23:03:22|51469.32
23:03:22|51469.78
23:03:24|51469.78
23:03:25|51469.79
23:03:26|51469.78
23:03:27|51469.78
23:03:28|51469.79
23:03:30|51469.79
23:03:31|51464.53
23:03:32|51460.
23:03:33|51460.
23:03:33|51460.01
23:03:35|51460.01
23:03:36|51460.
23:03:36|51460.01
23:03:38|51460.
23:03:39|51458.65
23:03:40|51452.63
23:03:41|51452.63
23:03:42|51435.
23:03:43|51434.99
23:03:44|51435.
23:03:45|51434.99
23:03:46|51434.99
23:03:47|51435.
23:03:48|51417.36
23:03:49|51415.75
23:03:50|51415.74
23:03:51|51415.74
23:03:52|51418.8
23:03:53|51418.8
23:03:54|51421.09
23:03:55|51421.09
23:03:56|51421.1
23:03:57|51421.1
23:03:58|51421.1
23:03:59|51421.1
23:04:00|51421.09
23:04:01|51421.09
23:04:02|51422.48
23:04:03|51431.09
23:04:04|51424.62
23:04:05|51430.19
23:04:06|51430.2
23:04:07|51431.09
23:04:08|51431.09
23:04:09|51431.09
23:04:10|51431.09
23:04:12|51431.1
23:04:13|51439.99
23:04:14|51440.
23:04:14|51440.
23:04:16|51427.61
23:04:17|51422.43
23:04:17|51422.43
23:04:19|51422.43
23:04:21|51422.44
23:04:21|51422.43
23:04:23|51422.43
23:04:24|51418.79
23:04:24|51418.28
23:04:25|51415.73
23:04:26|51415.73
23:04:28|51422.19
23:04:28|51422.18
23:04:30|51419.01
23:04:30|51412.2
23:04:31|51412.2
23:04:32|51412.21
23:04:34|51412.2
23:04:34|51412.2
23:04:36|51412.21
23:04:36|51412.16
23:04:38|51412.17
23:04:38|51412.17
23:04:39|51404.
23:04:41|51402.
23:04:42|51402.01
23:04:42|51402.01
23:04:44|51402.
23:04:45|51402.
23:04:45|51402.01
23:04:47|51402.
23:04:48|51402.
23:04:49|51402.01
23:04:49|51402.01
23:04:51|51402.
23:04:52|51402.
23:04:52|51402.01
23:04:53|51402.01
23:04:55|51402.
23:04:56|51402.
23:04:57|51402.
23:04:58|51402.01
23:04:58|51402.01
23:05:00|51402.
23:05:00|51411.34
23:05:02|51411.35
23:05:03|51411.35
23:05:04|51411.35
23:05:04|51411.35
23:05:05|51411.34
23:05:07|51411.35
23:05:07|51411.35
23:05:08|51411.34
23:05:10|51411.35
23:05:10|51415.05
23:05:12|51416.04
23:05:14|51416.91
23:05:14|51417.66
23:05:16|51417.66
23:05:17|51417.66
23:05:18|51417.65
23:05:19|51417.65
23:05:20|51417.65
23:05:21|51417.65
23:05:23|51417.66
23:05:24|51417.65
23:05:25|51417.65
23:05:25|51417.65
23:05:26|51402.96
23:05:28|51390.
23:05:29|51390.01
23:05:30|51390.52
23:05:31|51390.52
23:05:32|51382.83
23:05:33|51382.82
23:05:33|51382.83
23:05:35|51382.82
23:05:36|51382.83
23:05:37|51382.83
23:05:38|51382.82
23:05:39|51382.83
23:05:40|51382.82
23:05:41|51374.46
23:05:42|51374.47
23:05:42|51374.47
23:05:43|51372.01
23:05:44|51372.
23:05:46|51372.01
23:05:47|51372.
23:05:47|51372.
23:05:49|51382.04
23:05:50|51382.03
23:05:50|51382.04
23:05:51|51382.03
23:05:52|51382.03
23:05:54|51379.03
23:05:55|51379.02
23:05:56|51376.01
23:05:57|51376.01
23:05:59|51372.9
23:06:00|51372.
23:06:00|51372.01
23:06:01|51372.01
23:06:03|51372.01
23:06:04|51372.
23:06:05|51372.01
23:06:06|51360.
23:06:06|51360.01
23:06:07|51360.01
23:06:08|51372.01
23:06:09|51375.89
23:06:11|51376.
23:06:11|51368.
23:06:13|51368.
23:06:15|51368.
23:06:16|51368.
23:06:17|51368.
23:06:17|51364.92
23:06:19|51364.29
23:06:19|51364.3
23:06:20|51364.3
23:06:22|51364.29
23:06:23|51364.29
23:06:24|51364.29
23:06:25|51370.73
23:06:26|51370.73
23:06:27|51370.73
23:06:28|51371.77
23:06:29|51377.02
23:06:30|51377.03
23:06:31|51377.03
23:06:32|51377.02
23:06:33|51377.03
23:06:34|51375.08
23:06:35|51374.18
23:06:36|51374.18
23:06:37|51374.19
23:06:39|51374.19
23:06:40|51374.18
23:06:41|51374.19
23:06:42|51374.18
23:06:43|51374.18
23:06:44|51369.71
23:06:46|51369.7
23:06:46|51369.71
23:06:48|51369.7
23:06:48|51369.71
23:06:49|51375.81
23:06:50|51375.81
23:06:51|51379.66
23:06:52|51380.83
23:06:53|51380.82
23:06:54|51380.83
23:06:55|51380.82
23:06:57|51380.82
23:06:57|51380.82
23:06:58|51380.82
23:07:00|51380.83
23:07:01|51380.82
23:07:01|51380.82
23:07:03|51380.83
23:07:04|51380.83
23:07:05|51380.82
23:07:06|51380.82
23:07:07|51380.82
23:07:08|51380.83
23:07:09|51380.82
23:07:10|51376.97
23:07:11|51376.97
23:07:12|51376.98
23:07:13|51376.98
23:07:14|51376.98
23:07:15|51376.97
23:07:17|51373.35
23:07:17|51369.7
23:07:19|51369.71
23:07:19|51369.71
23:07:20|51369.7
23:07:21|51369.7
23:07:22|51369.71
23:07:24|51369.7
23:07:25|51369.71
23:07:26|51369.7
23:07:27|51366.82
23:07:28|51366.81
23:07:29|51366.81
23:07:30|51366.82
23:07:31|51366.81
23:07:32|51366.82
23:07:32|51362.73
23:07:34|51361.41
23:07:35|51361.4
23:07:35|51361.4
23:07:37|51361.41
23:07:38|51361.41
23:07:38|51361.4
23:07:40|51361.41
23:07:41|51361.4
23:07:42|51361.41
23:07:43|51361.4
23:07:43|51361.4
23:07:44|51361.4
23:07:45|51361.4
23:07:47|51361.4
23:07:47|51361.4
23:07:49|51361.41
23:07:50|51361.41
23:07:51|51361.4
23:07:52|51361.4
23:07:53|51361.39
23:07:54|51361.39
23:07:55|51361.39
23:07:56|51361.39
23:07:57|51361.39
23:07:58|51361.39
23:07:59|51361.4
23:08:00|51361.39
23:08:01|51361.39
23:08:02|51361.4
23:08:03|51361.39
23:08:04|51361.4
23:08:05|51361.4
23:08:06|51361.39
23:08:07|51361.4
23:08:08|51361.4
23:08:09|51361.39
23:08:10|51361.39
23:08:11|51361.39
23:08:12|51361.39
23:08:13|51361.4
23:08:14|51361.39
23:08:15|51361.39
23:08:16|51361.39
23:08:17|51361.39
23:08:18|51361.4
23:08:19|51361.39
23:08:20|51361.4
23:08:21|51361.39
23:08:23|51361.39
23:08:23|51361.39
23:08:24|51361.39
23:08:26|51361.39
23:08:26|51361.39
23:08:28|51361.39
23:08:28|51361.39
23:08:30|51361.39
23:08:31|51361.39
23:08:32|51361.4
23:08:34|51361.39
23:08:35|51361.39
23:08:35|51361.39
23:08:36|51361.39
23:08:38|51361.39
23:08:39|51356.01
23:08:39|51356.02
23:08:41|51356.01
23:08:42|51356.02
23:08:43|51356.02
23:08:44|51356.02
23:08:45|51356.02
23:08:46|51356.02
23:08:47|51356.01
23:08:48|51356.02
23:08:49|51356.01
23:08:50|51354.
23:08:51|51347.59
23:08:52|51347.59
23:08:53|51347.59
23:08:54|51347.59
23:08:55|51347.59
23:08:56|51347.6
23:08:57|51342.38
23:08:58|51342.38
23:08:59|51342.38
23:09:00|51342.39
23:09:01|51342.38
23:09:02|51342.38
23:09:03|51342.39
23:09:04|51342.39
23:09:05|51342.38
23:09:06|51342.39
23:09:07|51342.38
23:09:08|51342.38
23:09:09|51342.39
23:09:10|51342.39
23:09:11|51342.39
23:09:12|51342.39
23:09:13|51342.39
23:09:14|51342.38
23:09:15|51342.38
23:09:16|51342.38
23:09:18|51339.32
23:09:18|51339.32
23:09:20|51334.38
23:09:20|51334.38
23:09:22|51334.38
23:09:23|51334.37
23:09:23|51334.38
23:09:25|51334.38
23:09:26|51334.37
23:09:27|51334.38
23:09:27|51334.38
23:09:30|51334.37
23:09:30|51334.38
23:09:31|51334.38
23:09:33|51349.78
23:09:33|51346.
23:09:35|51346.01
23:09:36|51346.01
23:09:37|51346.
23:09:39|51342.2
23:09:40|51342.21
23:09:41|51342.21
23:09:41|51342.21
23:09:43|51342.21
23:09:44|51342.2
23:09:45|51342.2
23:09:46|51342.2
23:09:47|51342.19
23:09:48|51342.2
23:09:49|51342.19
23:09:50|51342.17
23:09:51|51338.
23:09:52|51338.
23:09:53|51334.85
23:09:55|51334.75
23:09:55|51334.75
23:09:56|51334.75
23:09:57|51334.75
23:09:58|51334.75
23:09:59|51334.75
23:10:00|51323.99
23:10:01|51323.99
23:10:02|51321.77
23:10:03|51320.76
23:10:05|51320.4
23:10:06|51318.37
23:10:07|51318.36
23:10:07|51318.32
23:10:09|51318.33
23:10:10|51318.32
23:10:10|51318.32
23:10:12|51318.33
23:10:13|51318.32
23:10:13|51316.4
23:10:14|51314.56
23:10:16|51314.57
23:10:17|51314.56
23:10:19|51314.53
23:10:20|51314.53
23:10:21|51314.52
23:10:22|51313.37
23:10:23|51311.11
23:10:24|51311.11
23:10:25|51311.1
23:10:25|51311.1
23:10:27|51311.11
23:10:28|51311.11
23:10:29|51311.11
23:10:30|51311.1
23:10:31|51311.1
23:10:32|51311.07
23:10:33|51310.3
23:10:34|51310.
23:10:35|51307.2
23:10:36|51307.2
23:10:37|51307.15
23:10:38|51303.
23:10:39|51303.01
23:10:40|51302.94
23:10:41|51301.11
23:10:42|51301.11
23:10:43|51300.
23:10:44|51300.01
23:10:45|51300.01
23:10:46|51300.
23:10:47|51300.
23:10:48|51300.
23:10:49|51300.
23:10:50|51300.
23:10:51|51300.
23:10:52|51307.25
23:10:53|51310.1
23:10:54|51314.53
23:10:55|51314.52
23:10:56|51314.52
23:10:57|51314.53
23:10:58|51314.53
23:10:59|51314.53
23:11:00|51314.53
23:11:01|51314.53
23:11:02|51317.95
23:11:03|51317.95
23:11:04|51317.96
23:11:05|51317.95
23:11:07|51329.31
23:11:08|51329.3
23:11:09|51329.3
23:11:09|51328.37
23:11:10|51328.38
23:11:11|51328.37
23:11:13|51328.38
23:11:14|51328.37
23:11:15|51328.37
23:11:15|51328.37
23:11:16|51328.37
23:11:17|51328.38
23:11:20|51328.38
23:11:20|51328.37
23:11:22|51328.37
23:11:22|51329.39
23:11:24|51330.99
23:11:25|51333.76
23:11:26|51337.39
23:11:27|51337.39
23:11:28|51337.39
23:11:29|51337.38
23:11:31|51337.38
23:11:31|51337.38
23:11:33|51346.67
23:11:34|51349.99
23:11:34|51350.
23:11:36|51349.99
23:11:37|51349.99
23:11:38|51344.01
23:11:39|51344.01
23:11:40|51344.01
23:11:40|51344.01
23:11:41|51347.87
23:11:42|51347.87
23:11:43|51347.86
23:11:45|51336.28
23:11:46|51336.29
23:11:47|51336.28
23:11:48|51336.28
23:11:49|51336.29
23:11:50|51336.28
23:11:51|51334.38
23:11:52|51332.06
23:11:52|51332.06
23:11:54|51332.06
23:11:55|51332.06
23:11:56|51317.52
23:11:57|51320.01
23:11:57|51320.01
23:11:59|51320.01
23:12:00|51318.1
23:12:00|51317.52
23:12:02|51324.64
23:12:03|51325.99
23:12:04|51329.5
23:12:06|51333.92
23:12:06|51333.92
23:12:07|51333.93
23:12:08|51333.93
23:12:09|51333.92
23:12:10|51333.92
23:12:11|51330.02
23:12:12|51330.02
23:12:13|51330.01
23:12:14|51330.01
23:12:15|51325.74
23:12:16|51322.
23:12:18|51322.
23:12:18|51322.
23:12:19|51312.4
23:12:21|51312.41
23:12:23|51312.4
23:12:23|51312.4
23:12:24|51312.41
23:12:25|51312.4
23:12:26|51312.4
23:12:27|51312.4
23:12:28|51312.4
23:12:29|51312.41
23:12:31|51312.4
23:12:32|51312.41
23:12:33|51311.07
23:12:34|51311.07
23:12:34|51306.39
23:12:36|51306.4
23:12:36|51306.39
23:12:38|51306.39
23:12:38|51306.4
23:12:39|51306.4
23:12:40|51306.
23:12:41|51302.
23:12:43|51302.
23:12:43|51302.01
23:12:44|51302.01
23:12:45|51302.01
23:12:47|51302.01
23:12:48|51302.
23:12:49|51302.
23:12:49|51302.
23:12:50|51302.
23:12:51|51302.
23:12:53|51302.01
23:12:54|51302.01
23:12:55|51302.
23:12:56|51302.01
23:12:57|51302.
23:12:57|51302.01
23:12:58|51298.01
23:13:00|51298.02
23:13:00|51298.02
23:13:02|51288.4
23:13:03|51288.4
23:13:03|51288.4
23:13:04|51296.17
23:13:06|51296.18
23:13:07|51296.18
23:13:07|51296.18
23:13:09|51296.18
23:13:09|51296.17
23:13:11|51296.17
23:13:12|51296.17
23:13:12|51296.13
23:13:14|51296.13
23:13:15|51294.03
23:13:16|51292.01
23:13:17|51283.35
23:13:18|51283.35
23:13:19|51285.99
23:13:19|51290.9
23:13:22|51290.89
23:13:23|51293.53
23:13:24|51294.41
23:13:25|51294.41
23:13:26|51294.41
23:13:27|51294.41
23:13:28|51294.42
23:13:29|51294.41
23:13:30|51294.42
23:13:31|51294.42
23:13:32|51294.41
23:13:33|51294.41
23:13:34|51294.41
23:13:35|51294.41
23:13:36|51290.
23:13:37|51288.94
23:13:38|51288.93
23:13:39|51284.
23:13:40|51284.
23:13:41|51284.
23:13:42|51284.01
23:13:43|51284.
23:13:44|51284.
23:13:45|51284.01
23:13:46|51284.
23:13:47|51283.98
23:13:48|51283.98
23:13:50|51283.97
23:13:51|51283.97
23:13:51|51283.97
23:13:52|51283.98
23:13:54|51276.01
23:13:54|51276.
23:13:55|51283.96
23:13:56|51283.96
23:13:57|51283.97
23:13:58|51283.97
23:14:00|51283.96
23:14:01|51283.96
23:14:01|51283.96
23:14:03|51283.96
23:14:03|51283.97
23:14:04|51283.96
23:14:06|51283.97
23:14:06|51284.41
23:14:08|51289.4
23:14:09|51294.28
23:14:10|51294.29
23:14:11|51290.
23:14:12|51290.01
23:14:13|51290.
23:14:14|51289.96
23:14:15|51289.97
23:14:16|51284.31
23:14:17|51284.31
23:14:18|51291.97
23:14:19|51291.98
23:14:20|51291.97
23:14:22|51291.98
23:14:24|51291.97
23:14:24|51291.97
23:14:26|51291.97
23:14:26|51291.97
23:14:28|51291.97
23:14:29|51291.97
23:14:30|51301.09
23:14:31|51301.09
23:14:32|51305.99
23:14:34|51308.87
23:14:35|51311.1
23:14:36|51311.09
23:14:37|51314.3
23:14:38|51317.97
23:14:39|51319.99
23:14:40|51321.1
23:14:41|51321.1
23:14:42|51321.09
23:14:43|51321.74
23:14:44|51321.74
23:14:45|51321.75
23:14:46|51321.74
23:14:47|51321.74
23:14:48|51321.74
23:14:49|51324.
23:14:50|51328.05
23:14:51|51328.05
23:14:52|51328.05
23:14:53|51328.05
23:14:54|51334.46
23:14:55|51330.
23:14:56|51330.
23:14:57|51330.
23:14:58|51330.
23:14:59|51330.
23:15:00|51330.01
23:15:01|51330.01
23:15:02|51331.33
23:15:03|51331.4
23:15:04|51327.44
23:15:05|51327.44
23:15:06|51325.48
23:15:07|51325.48
23:15:08|51325.48
23:15:09|51325.48
23:15:10|51325.49
23:15:11|51325.48
23:15:12|51325.49
23:15:13|51325.48
23:15:14|51325.48
23:15:15|51325.49
23:15:16|51325.49
23:15:17|51325.49
23:15:19|51325.48
23:15:19|51325.48
23:15:20|51325.48
23:15:22|51325.48
23:15:23|51325.49
23:15:23|51325.48
23:15:25|51325.48
23:15:26|51325.48
23:15:27|51325.48
23:15:28|51321.73
23:15:30|51324.25
23:15:30|51325.48
23:15:32|51335.89
23:15:33|51335.89
23:15:33|51335.89
23:15:34|51335.89
23:15:36|51335.88
23:15:37|51335.88
23:15:37|51335.89
23:15:39|51335.88
23:15:39|51335.88
23:15:40|51335.88
23:15:42|51335.88
23:15:43|51335.87
23:15:43|51335.87
23:15:44|51335.87
23:15:45|51335.87
23:15:46|51335.87
23:15:47|51335.87
23:15:48|51335.87
23:15:49|51335.87
23:15:50|51335.88
23:15:51|51335.88
23:15:52|51335.87
23:15:53|51335.88
23:15:55|51335.88
23:15:56|51335.87
23:15:56|51335.87
23:15:57|51335.87
23:15:58|51335.88
23:15:59|51335.88
23:16:00|51333.32
23:16:01|51321.7
23:16:02|51321.7
23:16:04|51321.69
23:16:04|51321.7
23:16:05|51321.69
23:16:06|51321.69
23:16:08|51321.69
23:16:08|51321.69
23:16:10|51321.7
23:16:10|51313.19
23:16:11|51313.2
23:16:12|51306.62
23:16:13|51305.49
23:16:14|51305.5
23:16:15|51305.49
23:16:16|51305.5
23:16:17|51300.01
23:16:18|51300.
23:16:19|51300.01
23:16:20|51300.
23:16:21|51300.01
23:16:22|51300.
23:16:24|51300.01
23:16:25|51294.33
23:16:26|51294.33
23:16:27|51294.33
23:16:28|51294.32
23:16:29|51294.31
23:16:30|51284.08
23:16:32|51284.07
23:16:33|51284.08
23:16:34|51284.07
23:16:35|51284.08
23:16:36|51284.08
23:16:37|51284.07
23:16:37|51284.07
23:16:39|51284.07
23:16:40|51284.08
23:16:41|51284.08
23:16:42|51284.08
23:16:43|51284.07
23:16:44|51284.08
23:16:45|51284.08
23:16:46|51284.08
23:16:46|51284.08
23:16:47|51284.07
23:16:49|51284.08
23:16:49|51284.07
23:16:51|51284.08
23:16:52|51284.07
23:16:53|51285.61
23:16:53|51284.19
23:16:54|51284.2
23:16:56|51284.2
23:16:57|51286.55
23:16:57|51286.56
23:16:59|51287.11
23:17:00|51289.02
23:17:01|51289.01
23:17:01|51289.02
23:17:03|51286.01
23:17:04|51284.48
23:17:05|51284.48
23:17:06|51284.48
23:17:07|51284.48
23:17:08|51284.49
23:17:09|51284.48
23:17:10|51284.49
23:17:11|51284.48
23:17:12|51284.48
23:17:13|51284.49
23:17:14|51284.48
23:17:15|51297.31
23:17:16|51291.4
23:17:17|51289.03
23:17:18|51289.02
23:17:19|51289.02
23:17:20|51289.03
23:17:21|51289.02
23:17:22|51289.03
23:17:23|51300.39
23:17:24|51300.39
23:17:26|51300.39
23:17:27|51308.24
23:17:28|51310.99
23:17:29|51310.99
23:17:31|51311.1
23:17:32|51311.09
23:17:33|51313.93
23:17:33|51313.93
23:17:35|51313.94
23:17:35|51306.02
23:17:36|51302.61
23:17:38|51301.1
23:17:39|51292.24
23:17:39|51292.23
23:17:41|51292.24
23:17:42|51292.24
23:17:42|51292.24
23:17:43|51292.23
23:17:44|51291.1
23:17:46|51291.1
23:17:47|51291.11
23:17:48|51291.11
23:17:49|51291.11
23:17:50|51291.1
23:17:51|51291.11
23:17:52|51291.1
23:17:53|51286.01
23:17:54|51286.
23:17:55|51286.
23:17:56|51286.
23:17:57|51286.
23:17:58|51286.
23:17:59|51286.
23:18:00|51286.
23:18:01|51286.01
23:18:02|51286.
23:18:04|51286.01
23:18:04|51286.01
23:18:05|51286.
23:18:06|51291.07
23:18:08|51291.07
23:18:08|51291.07
23:18:10|51291.08
23:18:10|51291.08
23:18:12|51291.07
23:18:12|51291.08
23:18:13|51291.08
23:18:15|51291.07
23:18:15|51291.07
23:18:16|51291.08
23:18:18|51301.1
23:18:19|51301.1
23:18:19|51301.09
23:18:20|51298.01
23:18:21|51292.06
23:18:23|51292.06
23:18:23|51292.06
23:18:24|51292.06
23:18:26|51292.06
23:18:27|51292.06
23:18:29|51292.06
23:18:29|51292.06
23:18:31|51292.07
23:18:31|51292.07
23:18:33|51292.07
23:18:34|51292.06
23:18:35|51292.06
23:18:36|51292.06
23:18:36|51292.07
23:18:37|51292.07
23:18:38|51295.74
23:18:39|51298.01
23:18:41|51298.01
23:18:42|51298.04
23:18:42|51298.03
23:18:44|51298.03
23:18:45|51301.57
23:18:46|51301.58
23:18:47|51301.58
23:18:48|51301.58
23:18:49|51298.83
23:18:50|51298.83
23:18:51|51298.83
23:18:52|51298.84
23:18:53|51298.83
23:18:54|51298.84
23:18:55|51298.83
23:18:56|51298.84
23:18:57|51294.
23:18:58|51294.01
23:18:58|51294.
23:19:00|51294.
23:19:01|51294.01
23:19:02|51294.
23:19:04|51294.01
23:19:04|51294.01
23:19:05|51294.
23:19:06|51294.
23:19:07|51292.64
23:19:08|51288.02
23:19:09|51288.01
23:19:10|51288.02
23:19:11|51288.02
23:19:13|51288.02
23:19:13|51288.01
23:19:14|51288.02
23:19:15|51288.01
23:19:17|51288.01
23:19:17|51288.02
23:19:18|51288.02
23:19:19|51288.01
23:19:21|51288.01
23:19:22|51288.01
23:19:23|51288.01
23:19:23|51288.01
23:19:24|51287.97
23:19:25|51286.1
23:19:27|51286.1
23:19:29|51286.11
23:19:30|51286.11
23:19:31|51286.11
23:19:32|51286.1
23:19:33|51286.11
23:19:34|51286.1
23:19:34|51282.01
23:19:35|51282.01
23:19:37|51282.01
23:19:37|51282.01
23:19:39|51282.01
23:19:40|51281.11
23:19:41|51281.11
23:19:42|51281.11
23:19:44|51281.11
23:19:44|51281.1
23:19:45|51281.1
23:19:46|51281.1
23:19:47|51281.11
23:19:48|51281.1
23:19:49|51281.1
23:19:51|51281.11
23:19:51|51281.1
23:19:53|51281.1
23:19:53|51281.11
23:19:54|51281.1
23:19:55|51281.11
23:19:56|51281.1
23:19:57|51281.11
23:19:58|51281.1
23:19:59|51281.1
23:20:00|51281.1
23:20:01|51281.1
23:20:02|51281.1
23:20:03|51281.1
23:20:04|51281.1
23:20:06|51284.76
23:20:07|51286.
23:20:07|51285.99
23:20:08|51285.99
23:20:09|51281.22
23:20:10|51281.11
23:20:11|51281.11
23:20:12|51281.11
23:20:13|51281.1
23:20:14|51281.1
23:20:16|51281.11
23:20:16|51281.11
23:20:17|51281.11
23:20:18|51281.11
23:20:19|51281.1
23:20:20|51281.11
23:20:21|51281.1
23:20:22|51281.11
23:20:23|51290.03
23:20:24|51291.09
23:20:25|51293.99
23:20:26|51293.99
23:20:28|51293.99
23:20:29|51294.
23:20:30|51293.99
23:20:32|51294.
23:20:33|51294.
23:20:34|51293.99
23:20:35|51296.72
23:20:36|51298.87
23:20:37|51298.88
23:20:38|51298.88
23:20:39|51298.87
23:20:40|51298.87
23:20:41|51298.88
23:20:42|51299.12
23:20:43|51299.12
23:20:44|51296.73
23:20:45|51296.73
23:20:46|51296.73
23:20:47|51296.73
23:20:48|51296.73
23:20:49|51296.72
23:20:51|51296.73
23:20:51|51296.73
23:20:52|51297.82
23:20:53|51299.11
23:20:54|51299.12
23:20:55|51261.85
23:20:56|51260.
23:20:57|51237.87
23:20:59|51237.86
23:20:59|51237.86
23:21:00|51237.87
23:21:02|51236.65
23:21:02|51236.65
23:21:03|51236.64
23:21:04|51230.76
23:21:06|51230.77
23:21:06|51230.76
23:21:07|51230.77
23:21:08|51230.76
23:21:09|51230.76
23:21:10|51230.76
23:21:11|51230.76
23:21:12|51230.
23:21:13|51230.
23:21:14|51230.
23:21:15|51230.
23:21:16|51245.81
23:21:17|51239.71
23:21:18|51241.46
23:21:19|51241.45
23:21:21|51241.46
23:21:21|51249.98
23:21:22|51253.55
23:21:23|51253.55
23:21:24|51253.56
23:21:25|51253.55
23:21:27|51245.86
23:21:27|51244.61
23:21:29|51240.01
23:21:30|51240.
23:21:31|51240.01
23:21:32|51240.01
23:21:33|51246.62
23:21:34|51246.63
23:21:35|51246.62
23:21:37|51242.5
23:21:37|51242.5
23:21:39|51242.51
23:21:40|51242.5
23:21:41|51242.5
23:21:42|51242.5
23:21:43|51242.51
23:21:44|51242.51
23:21:45|51242.5
23:21:46|51238.02
23:21:47|51236.5
23:21:48|51236.51
23:21:49|51236.5
23:21:50|51236.51
23:21:51|51236.5
23:21:53|51232.
23:21:53|51232.
23:21:55|51232.01
23:21:55|51236.5
23:21:56|51232.13
23:21:58|51232.12
23:21:58|51232.12
23:21:59|51232.13
23:22:01|51242.
23:22:01|51247.3
23:22:03|51247.38
23:22:04|51249.4
23:22:05|51249.4
23:22:06|51249.39
23:22:07|51254.
23:22:07|51254.16
23:22:09|51255.06
23:22:10|51255.07
23:22:11|51255.06
23:22:12|51260.07
23:22:13|51261.1
23:22:14|51261.1
23:22:15|51261.09
23:22:16|51262.41
23:22:17|51262.42
23:22:18|51262.41
23:22:19|51262.41
23:22:20|51262.41
23:22:21|51262.41
23:22:22|51262.42
23:22:23|51262.42
23:22:24|51266.36
23:22:25|51260.24
23:22:26|51260.24
23:22:27|51260.25
23:22:28|51260.24
23:22:29|51260.25
23:22:31|51262.78
23:22:31|51270.77
23:22:33|51277.63
23:22:34|51277.63
23:22:35|51280.41
23:22:36|51280.4
23:22:37|51280.41
23:22:38|51280.4
23:22:40|51280.41
23:22:40|51280.41
23:22:41|51284.45
23:22:42|51286.8
23:22:43|51288.
23:22:45|51287.99
23:22:46|51288.
23:22:47|51289.56
23:22:48|51289.56
23:22:49|51289.57
23:22:50|51289.56
23:22:51|51289.56
23:22:52|51289.56
23:22:54|51289.57
23:22:55|51289.57
23:22:55|51289.56
23:22:56|51289.56
23:22:58|51279.99
23:22:58|51279.99
23:23:00|51282.
23:23:02|51288.09
23:23:03|51288.1
23:23:03|51288.09
23:23:05|51288.1
23:23:06|51288.1
23:23:06|51288.09
23:23:07|51284.
23:23:09|51284.
23:23:10|51284.
23:23:11|51283.99
23:23:12|51283.99
23:23:12|51281.99
23:23:13|51275.99
23:23:14|51275.99
23:23:16|51276.
23:23:16|51276.
23:23:18|51284.
23:23:19|51285.85
23:23:19|51285.85
23:23:20|51288.22
23:23:21|51289.2
23:23:22|51289.57
23:23:23|51289.56
23:23:24|51289.56
23:23:26|51289.56
23:23:26|51289.56
23:23:27|51289.56
23:23:29|51289.56
23:23:29|51289.56
23:23:31|51289.56
23:23:32|51289.57
23:23:33|51289.56
23:23:34|51289.56
23:23:35|51289.57
23:23:37|51289.56
23:23:38|51289.56
23:23:40|51289.56
23:23:40|51289.56
23:23:42|51289.56
23:23:42|51289.57
23:23:44|51289.57
23:23:45|51289.56
23:23:46|51289.56
23:23:47|51289.56
23:23:48|51289.57
23:23:49|51289.56
23:23:50|51290.71
23:23:51|51290.71
23:23:52|51290.71
23:23:52|51290.71
23:23:53|51290.71
23:23:55|51299.12
23:23:55|51299.12
23:23:57|51299.12
23:23:58|51299.11
23:23:59|51299.11
23:23:59|51299.11
23:24:01|51299.11
23:24:01|51299.12
23:24:03|51299.11
23:24:03|51300.
23:24:05|51299.99
23:24:05|51300.59
23:24:08|51301.9
23:24:08|51301.9
23:24:09|51301.91
23:24:11|51301.91
23:24:11|51301.91
23:24:12|51301.99
23:24:13|51301.98
23:24:14|51301.99
23:24:15|51301.99
23:24:16|51301.99
23:24:18|51301.99
23:24:19|51301.98
23:24:20|51301.98
23:24:20|51301.98
23:24:22|51301.98
23:24:22|51301.99
23:24:23|51301.98
23:24:24|51301.98
23:24:26|51301.98
23:24:26|51301.98
23:24:27|51301.99
23:24:29|51301.98
23:24:29|51301.98
23:24:30|51301.98
23:24:32|51299.11
23:24:33|51297.17
23:24:34|51297.17
23:24:35|51297.18
23:24:37|51297.18
23:24:37|51297.18
23:24:39|51297.18
23:24:39|51297.18
23:24:40|51297.17
23:24:41|51297.17
23:24:42|51297.17
23:24:44|51297.18
23:24:44|51297.18
23:24:46|51297.18
23:24:47|51297.18
23:24:48|51297.17
23:24:49|51297.17
23:24:49|51297.18
23:24:51|51297.17
23:24:52|51297.17
23:24:52|51297.18
23:24:54|51297.17
23:24:55|51297.18
23:24:56|51297.17
23:24:56|51297.17
23:24:58|51297.17
23:24:59|51297.17
23:25:00|51297.17
23:25:01|51297.17
23:25:01|51297.17
23:25:03|51297.17
23:25:03|51297.17
23:25:05|51297.17
23:25:05|51297.17
23:25:07|51297.17
23:25:08|51297.17
23:25:09|51297.17
23:25:09|51297.17
23:25:11|51297.18
23:25:12|51297.18
23:25:13|51297.17
23:25:14|51297.18
23:25:15|51297.17
23:25:16|51297.18
23:25:16|51297.17
23:25:18|51301.98
23:25:19|51301.99
23:25:20|51301.99
23:25:21|51301.99
23:25:22|51302.03
23:25:23|51305.99
23:25:24|51305.99
23:25:25|51305.99
23:25:26|51305.99
23:25:27|51305.99
23:25:28|51306.
23:25:29|51306.
23:25:30|51305.99
23:25:31|51306.
23:25:32|51306.
23:25:33|51305.99
23:25:35|51305.99
23:25:36|51305.99
23:25:37|51305.99
23:25:38|51305.99
23:25:38|51305.99
23:25:40|51305.99
23:25:41|51305.99
23:25:42|51306.
23:25:43|51305.99
23:25:43|51306.
23:25:45|51306.
23:25:46|51305.99
23:25:47|51305.99
23:25:48|51305.99
23:25:49|51305.99
23:25:50|51305.99
23:25:51|51305.99
23:25:52|51305.99
23:25:52|51306.
23:25:54|51306.
23:25:55|51305.99
23:25:56|51305.99
23:25:57|51305.99
23:25:58|51306.
23:25:59|51306.
23:26:00|51306.
23:26:01|51305.99
23:26:02|51309.59
23:26:03|51309.6
23:26:04|51309.6
23:26:05|51314.3
23:26:06|51314.29
23:26:07|51314.3
23:26:08|51314.29
23:26:09|51314.29
23:26:10|51314.82
23:26:11|51314.82
23:26:12|51317.6
23:26:13|51319.15
23:26:14|51321.09
23:26:15|51321.1
23:26:16|51321.1
23:26:17|51321.1
23:26:18|51321.1
23:26:19|51321.1
23:26:20|51321.1
23:26:21|51321.1
23:26:22|51321.09
23:26:23|51323.61
23:26:24|51323.61
23:26:25|51323.6
23:26:26|51323.6
23:26:27|51323.6
23:26:28|51323.6
23:26:29|51323.61
23:26:30|51323.6
23:26:31|51325.93
23:26:32|51325.93
23:26:33|51325.93
23:26:34|51325.93
23:26:36|51325.93
23:26:37|51325.92
23:26:38|51325.93
23:26:39|51325.93
23:26:39|51325.93
23:26:41|51325.93
23:26:41|51325.93
23:26:43|51325.93
23:26:44|51325.92
23:26:45|51325.92
23:26:46|51331.31
23:26:46|51331.99
23:26:48|51332.
23:26:49|51332.
23:26:49|51331.99
23:26:51|51332.
23:26:52|51332.
23:26:53|51332.23
23:26:53|51332.23
23:26:55|51333.86
23:26:56|51333.87
23:26:57|51333.9
23:26:57|51333.9
23:26:58|51333.9
23:27:00|51333.89
23:27:01|51337.39
23:27:01|51337.4
23:27:02|51339.09
23:27:04|51339.81
23:27:05|51339.81
23:27:06|51339.81
23:27:07|51339.82
23:27:08|51340.
23:27:09|51339.99
23:27:10|51339.99
23:27:11|51339.99
23:27:12|51339.99
23:27:12|51340.03
23:27:14|51340.03
23:27:14|51340.04
23:27:16|51340.03
23:27:17|51340.03
23:27:18|51340.03
23:27:19|51340.04
23:27:19|51340.04
23:27:21|51340.04
23:27:22|51340.04
23:27:23|51340.32
23:27:24|51344.82
23:27:24|51344.99
23:27:26|51346.
23:27:26|51345.99
23:27:27|51345.99
23:27:28|51345.99
23:27:30|51345.99
23:27:30|51346.
23:27:32|51345.99
23:27:32|51350.07
23:27:33|51350.07
23:27:36|51350.08
23:27:36|51350.08
23:27:37|51350.07
23:27:39|51350.07
23:27:40|51350.07
23:27:41|51350.08
23:27:42|51350.07
23:27:43|51350.07
23:27:44|51350.07
23:27:45|51350.08
23:27:46|51350.07
23:27:47|51350.07
23:27:48|51350.08
23:27:49|51350.07
23:27:51|51350.07
23:27:51|51342.81
23:27:52|51342.8
23:27:54|51342.8
23:27:55|51342.81
23:27:55|51342.8
23:27:56|51342.8
23:27:58|51342.8
23:27:59|51339.94
23:28:01|51336.11
23:28:02|51336.11
23:28:03|51336.11
23:28:03|51332.
23:28:04|51332.01
23:28:05|51332.01
23:28:06|51332.
23:28:07|51328.94
23:28:09|51328.94
23:28:09|51328.93
23:28:10|51328.93
23:28:11|51328.93
23:28:12|51328.93
23:28:13|51328.93
23:28:14|51328.93
23:28:15|51328.93
23:28:16|51328.93
23:28:17|51328.93
23:28:18|51328.94
23:28:19|51328.93
23:28:20|51328.94
23:28:21|51328.93
23:28:22|51328.94
23:28:24|51328.93
23:28:24|51328.93
23:28:25|51328.93
23:28:26|51328.94
23:28:28|51328.94
23:28:28|51328.93
23:28:29|51328.93
23:28:31|51328.93
23:28:31|51328.93
23:28:33|51328.93
23:28:33|51328.93
23:28:34|51328.94
23:28:36|51328.93
23:28:37|51328.93
23:28:38|51328.93
23:28:39|51328.93
23:28:40|51328.94
23:28:42|51328.94
23:28:43|51328.94
23:28:44|51328.91
23:28:44|51328.62
23:28:45|51328.62
23:28:47|51328.62
23:28:49|51328.63
23:28:49|51328.62
23:28:50|51328.62
23:28:52|51328.62
23:28:52|51328.63
23:28:53|51328.62
23:28:54|51328.62
23:28:55|51328.63
23:28:57|51328.62
23:28:58|51328.63
23:28:58|51328.62
23:29:00|51328.62
23:29:00|51328.63
23:29:01|51328.63
23:29:02|51328.63
23:29:04|51328.62
23:29:04|51328.62
23:29:06|51328.63
23:29:06|51328.62
23:29:08|51328.62
23:29:08|51328.62
23:29:09|51328.63
23:29:10|51328.62
23:29:11|51328.63
23:29:13|51328.63
23:29:14|51328.62
23:29:14|51328.62
23:29:16|51328.62
23:29:16|51328.62
23:29:17|51328.62
23:29:18|51328.63
23:29:19|51328.63
23:29:20|51328.63
23:29:21|51328.62
23:29:22|51328.62
23:29:24|51326.01
23:29:25|51326.01
23:29:25|51326.01
23:29:26|51326.01
23:29:28|51326.02
23:29:29|51326.02
23:29:29|51326.02
23:29:30|51326.02
23:29:31|51326.01
23:29:32|51326.01
23:29:33|51325.92
23:29:34|51322.05
23:29:35|51322.05
23:29:36|51322.05
23:29:38|51322.06
23:29:39|51322.05
23:29:40|51322.06
23:29:41|51322.06
23:29:42|51322.06
23:29:43|51322.05
23:29:44|51322.05
23:29:45|51322.05
23:29:46|51322.05
23:29:47|51322.06
23:29:48|51322.06
23:29:49|51330.92
23:29:51|51335.18
23:29:52|51335.18
23:29:52|51335.17
23:29:53|51335.17
23:29:55|51335.18
23:29:56|51335.22
23:29:56|51335.21
23:29:58|51335.21
23:29:59|51335.22
23:29:59|51335.21
23:30:01|51335.21
23:30:02|51335.21
23:30:03|51335.22
23:30:04|51335.21
23:30:05|51335.22
23:30:06|51335.21
23:30:07|51335.22
23:30:08|51335.21
23:30:09|51335.21
23:30:10|51335.21
23:30:11|51335.22
23:30:12|51335.22
23:30:13|51335.22
23:30:14|51335.22
23:30:15|51335.21
23:30:16|51335.21
23:30:17|51335.21
23:30:18|51335.21
23:30:19|51335.21
23:30:20|51335.22
23:30:21|51335.21
23:30:22|51335.21
23:30:23|51335.21
23:30:24|51335.21
23:30:25|51335.21
23:30:26|51335.21
23:30:27|51335.21
23:30:29|51335.21
23:30:30|51335.21
23:30:30|51335.21
23:30:31|51335.21
23:30:32|51335.21
23:30:33|51335.21
23:30:34|51335.21
23:30:35|51335.21
23:30:37|51341.09
23:30:38|51341.09
23:30:40|51341.09
23:30:41|51346.28
23:30:41|51346.27
23:30:43|51346.28
23:30:43|51346.27
23:30:45|51346.27
23:30:46|51346.27
23:30:47|51347.85
23:30:48|51348.38
23:30:49|51348.37
23:30:50|51351.
23:30:51|51351.09
23:30:52|51351.09
23:30:53|51355.39
23:30:54|51355.39
23:30:55|51355.39
23:30:56|51355.4
23:30:57|51355.39
23:30:58|51355.39
23:30:59|51355.4
23:31:00|51355.39
23:31:01|51355.4
23:31:02|51360.81
23:31:03|51360.81
23:31:04|51360.8
23:31:05|51360.8
23:31:06|51360.8
23:31:07|51360.8
23:31:08|51360.8
23:31:09|51360.8
23:31:10|51360.8
23:31:11|51360.81
23:31:12|51360.81
23:31:13|51360.8
23:31:14|51360.81
23:31:15|51360.8
23:31:16|51360.8
23:31:17|51360.81
23:31:19|51360.8
23:31:19|51360.81
23:31:20|51360.81
23:31:22|51360.81
23:31:22|51360.81
23:31:23|51360.81
23:31:24|51360.81
23:31:25|51360.81
23:31:26|51360.81
23:31:27|51360.81
23:31:28|51360.81
23:31:29|51360.82
23:31:30|51360.81
23:31:31|51360.86
23:31:32|51361.4
23:31:33|51361.4
23:31:35|51361.39
23:31:35|51361.39
23:31:36|51361.39
23:31:37|51361.4
23:31:38|51361.39
23:31:40|51361.39
23:31:42|51361.39
23:31:42|51361.4
23:31:44|51361.39
23:31:44|51361.39
23:31:45|51346.
23:31:46|51345.07
23:31:48|51345.07
23:31:49|51345.07
23:31:50|51345.07
23:31:51|51345.08
23:31:51|51345.08
23:31:53|51345.08
23:31:53|51345.07
23:31:54|51345.07
23:31:55|51345.07
23:31:56|51345.07
23:31:57|51345.08
23:31:58|51340.
23:32:00|51339.64
23:32:01|51339.64
23:32:01|51339.64
23:32:03|51351.79
23:32:03|51351.78
23:32:05|51351.79
23:32:05|51351.78
23:32:06|51351.79
23:32:08|51351.78
23:32:08|51351.79
23:32:10|51351.79
23:32:10|51351.78
23:32:12|51351.78
23:32:12|51352.32
23:32:14|51352.32
23:32:14|51352.32
23:32:16|51352.32
23:32:16|51352.32
23:32:18|51352.32
23:32:18|51352.32
23:32:19|51352.32
23:32:21|51352.32
23:32:21|51352.33
23:32:22|51352.33
23:32:24|51352.33
23:32:25|51352.32
23:32:26|51352.32
23:32:26|51352.32
23:32:28|51352.32
23:32:29|51352.33
23:32:30|51352.32
23:32:30|51352.32
23:32:31|51352.33
23:32:33|51352.32
23:32:34|51352.33
23:32:35|51352.33
23:32:36|51352.32
23:32:37|51352.32
23:32:38|51352.32
23:32:38|51352.32
23:32:40|51352.32
23:32:42|51352.33
23:32:43|51352.33
23:32:43|51352.32
23:32:45|51352.32
23:32:46|51352.32
23:32:46|51352.33
23:32:48|51352.35
23:32:48|51352.36
23:32:50|51352.36
23:32:51|51352.35
23:32:52|51352.36
23:32:52|51354.86
23:32:54|51354.86
23:32:55|51354.85
23:32:56|51354.85
23:32:56|51354.86
23:32:58|51354.86
23:32:59|51354.85
23:33:00|51354.85
23:33:00|51354.86
23:33:02|51354.86
23:33:03|51354.86
23:33:04|51354.85
23:33:05|51354.86
23:33:06|51354.86
23:33:06|51354.85
23:33:08|51354.86
23:33:08|51354.86
23:33:10|51354.86
23:33:11|51354.85
23:33:12|51354.85
23:33:13|51354.85
23:33:14|51354.86
23:33:15|51354.85
23:33:15|51354.85
23:33:17|51354.85
23:33:18|51354.86
23:33:18|51354.85
23:33:20|51357.16
23:33:20|51361.1
23:33:22|51360.95
23:33:23|51360.42
23:33:23|51360.42
23:33:25|51360.42
23:33:26|51360.42
23:33:27|51360.01
23:33:28|51358.37
23:33:28|51354.12
23:33:30|51354.12
23:33:31|51354.12
23:33:32|51354.12
23:33:33|51354.13
23:33:34|51354.13
23:33:35|51354.13
23:33:36|51354.13
23:33:37|51354.12
23:33:38|51354.12
23:33:39|51354.12
23:33:40|51354.12
23:33:42|51354.12
23:33:43|51354.13
23:33:43|51354.12
23:33:44|51354.12
23:33:45|51354.13
23:33:46|51354.13
23:33:47|51354.13
23:33:49|51354.12
23:33:50|51354.12
23:33:51|51354.13
23:33:52|51354.13
23:33:53|51354.13
23:33:53|51354.13
23:33:55|51354.12
23:33:55|51354.12
23:33:57|51354.12
23:33:57|51354.13
23:33:59|51354.13
23:33:59|51354.73
23:34:01|51365.6
23:34:01|51365.71
23:34:03|51363.6
23:34:03|51363.6
23:34:05|51363.6
23:34:05|51363.61
23:34:07|51363.6
23:34:08|51363.6
23:34:08|51363.6
23:34:10|51363.6
23:34:11|51363.6
23:34:12|51363.6
23:34:13|51363.61
23:34:14|51363.6
23:34:15|51363.6
23:34:15|51358.27
23:34:17|51358.26
23:34:18|51358.27
23:34:18|51358.26
23:34:19|51356.01
23:34:21|51356.01
23:34:22|51356.01
23:34:23|51356.01
23:34:23|51356.01
23:34:25|51356.
23:34:26|51356.
23:34:27|51356.01
23:34:28|51356.01
23:34:28|51356.
23:34:30|51356.
23:34:30|51356.
23:34:31|51356.
23:34:33|51356.01
23:34:34|51356.
23:34:35|51356.
23:34:35|51356.
23:34:36|51356.
23:34:38|51356.
23:34:38|51356.
23:34:39|51356.
23:34:40|51356.01
23:34:43|51356.01
23:34:44|51356.
23:34:45|51356.01
23:34:45|51356.
23:34:47|51356.
23:34:47|51356.05
23:34:48|51356.04
23:34:49|51356.05
23:34:50|51356.05
23:34:52|51356.05
23:34:52|51359.32
23:34:53|51361.03
23:34:54|51361.38
23:34:55|51361.39
23:34:56|51361.39
23:34:57|51361.39
23:34:59|51361.38
23:34:59|51361.38
23:35:00|51361.38
23:35:01|51361.38
23:35:03|51361.39
23:35:04|51361.39
23:35:04|51361.39
23:35:06|51361.39
23:35:06|51361.39
23:35:08|51361.38
23:35:09|51361.38
23:35:10|51363.61
23:35:11|51365.73
23:35:12|51365.73
23:35:13|51365.73
23:35:13|51365.74
23:35:15|51365.73
23:35:16|51365.73
23:35:17|51365.74
23:35:18|51365.73
23:35:19|51365.73
23:35:20|51365.73
23:35:21|51365.74
23:35:22|51367.99
23:35:22|51369.67
23:35:24|51369.69
23:35:25|51369.69
23:35:26|51369.69
23:35:27|51369.7
23:35:28|51369.7
23:35:29|51369.7
23:35:30|51369.69
23:35:30|51369.7
23:35:32|51369.69
23:35:32|51369.7
23:35:34|51369.7
23:35:35|51369.7
23:35:36|51369.7
23:35:37|51369.69
23:35:38|51369.69
23:35:39|51369.7
23:35:40|51369.7
23:35:41|51369.69
23:35:42|51369.7
23:35:44|51370.6
23:35:45|51370.79
23:35:46|51370.79
23:35:47|51370.79
23:35:49|51370.79
23:35:49|51370.79
23:35:51|51370.79
23:35:52|51370.79
23:35:53|51371.4
23:35:54|51371.42
23:35:54|51371.42
23:35:55|51371.42
23:35:58|51371.96
23:35:58|51371.96
23:35:59|51371.96
23:36:01|51371.95
23:36:01|51371.95
23:36:02|51371.95
23:36:03|51371.96
23:36:05|51371.95
23:36:05|51371.95
23:36:06|51371.96
23:36:08|51371.96
23:36:09|51371.95
23:36:10|51371.95
23:36:11|51371.96
23:36:12|51371.95
23:36:13|51371.96
23:36:14|51371.95
23:36:15|51371.95
23:36:16|51371.96
23:36:17|51371.96
23:36:18|51371.95
23:36:19|51371.95
23:36:20|51371.95
23:36:21|51371.95
23:36:22|51371.95
23:36:23|51371.96
23:36:24|51371.95
23:36:25|51371.95
23:36:26|51371.96
23:36:27|51371.95
23:36:28|51371.95
23:36:29|51371.95
23:36:30|51371.95
23:36:31|51371.95
23:36:32|51371.95
23:36:33|51371.96
23:36:34|51371.95
23:36:35|51371.96
23:36:36|51371.96
23:36:37|51371.96
23:36:38|51371.96
23:36:39|51371.96
23:36:40|51371.95
23:36:41|51371.95
23:36:42|51371.95
23:36:44|51371.95
23:36:46|51371.95
23:36:47|51379.13
23:36:48|51380.82
23:36:49|51380.82
23:36:50|51380.82
23:36:51|51380.82
23:36:52|51380.82
23:36:53|51384.
23:36:54|51384.
23:36:55|51384.
23:36:56|51384.
23:36:57|51383.99
23:36:58|51388.64
23:36:59|51388.64
23:37:00|51390.99
23:37:01|51390.99
23:37:02|51390.99
23:37:03|51390.99
23:37:04|51391.
23:37:05|51390.99
23:37:06|51390.99
23:37:07|51390.99
23:37:08|51390.99
23:37:09|51390.99
23:37:10|51390.99
23:37:11|51391.
23:37:12|51391.
23:37:13|51386.63
23:37:14|51386.63
23:37:15|51382.
23:37:17|51378.6
23:37:17|51378.61
23:37:18|51378.6
23:37:19|51378.61
23:37:20|51378.6
23:37:22|51378.6
23:37:22|51378.6
23:37:24|51378.6
23:37:24|51378.
23:37:25|51378.01
23:37:26|51378.01
23:37:27|51378.01
23:37:29|51378.01
23:37:29|51378.01
23:37:30|51378.
23:37:31|51378.01
23:37:32|51378.
23:37:33|51373.17
23:37:34|51373.17
23:37:35|51373.17
23:37:36|51373.18
23:37:37|51373.17
23:37:38|51373.17
23:37:39|51373.17
23:37:41|51373.18
23:37:42|51371.96
23:37:42|51371.96
23:37:43|51371.95
23:37:45|51371.95
23:37:47|51371.9
23:37:48|51371.9
23:37:49|51360.
23:37:50|51360.01
23:37:51|51360.01
23:37:52|51360.01
23:37:53|51360.01
23:37:54|51360.
23:37:55|51360.01
23:37:56|51360.
23:37:57|51360.01
23:37:58|51360.01
23:37:59|51360.
23:38:00|51360.
23:38:01|51360.
23:38:02|51356.01
23:38:03|51356.02
23:38:04|51356.02
23:38:05|51352.37
23:38:06|51352.36
23:38:07|51352.36
23:38:08|51352.36
23:38:09|51352.37
23:38:10|51352.37
23:38:12|51352.36
23:38:12|51352.36
23:38:13|51352.36
23:38:15|51352.36
23:38:16|51352.37
23:38:16|51352.36
23:38:17|51352.36
23:38:18|51352.35
23:38:19|51351.11
23:38:20|51351.1
23:38:21|51350.
23:38:22|51348.76
23:38:23|51348.75
23:38:24|51348.75
23:38:25|51348.75
23:38:26|51347.63
23:38:27|51342.
23:38:28|51342.01
23:38:30|51342.01
23:38:30|51341.1
23:38:31|51339.53
23:38:32|51339.54
23:38:33|51339.53
23:38:34|51339.53
23:38:35|51339.53
23:38:36|51339.53
23:38:37|51339.53
23:38:38|51339.53
23:38:39|51339.53
23:38:40|51339.54
23:38:42|51339.54
23:38:42|51339.54
23:38:44|51339.53
23:38:44|51339.53
23:38:45|51339.53
23:38:47|51336.
23:38:48|51335.65
23:38:49|51331.1
23:38:50|51331.1
23:38:51|51331.1
23:38:52|51328.23
23:38:53|51326.66
23:38:55|51322.08
23:38:55|51322.07
23:38:56|51322.07
23:38:58|51322.08
23:38:58|51322.07
23:38:59|51322.07
23:39:00|51322.07
23:39:02|51322.07
23:39:02|51322.07
23:39:04|51322.07
23:39:05|51326.67
23:39:05|51326.66
23:39:06|51331.29
23:39:08|51331.29
23:39:09|51332.22
23:39:10|51332.22
23:39:10|51332.22
23:39:12|51332.22
23:39:12|51339.53
23:39:14|51341.09
23:39:15|51341.09
23:39:16|51341.09
23:39:16|51341.09
23:39:18|51341.1
23:39:19|51341.09
23:39:20|51341.09
23:39:20|51341.1
23:39:22|51341.1
23:39:22|51341.1
23:39:24|51341.1
23:39:25|51341.09
23:39:25|51341.09
23:39:27|51341.09
23:39:28|51341.1
23:39:29|51341.09
23:39:30|51341.09
23:39:31|51341.09
23:39:32|51341.09
23:39:33|51341.1
23:39:34|51336.01
23:39:35|51336.01
23:39:36|51336.
23:39:37|51336.
23:39:38|51336.
23:39:39|51336.01
23:39:40|51336.01
23:39:41|51336.
23:39:42|51334.36
23:39:43|51334.32
23:39:44|51334.31
23:39:45|51334.32
23:39:46|51334.32
23:39:48|51334.31
23:39:48|51334.32
23:39:49|51334.32
23:39:51|51334.32
23:39:52|51334.31
23:39:52|51334.32
23:39:54|51334.32
23:39:55|51334.32
23:39:56|51334.31
23:39:56|51334.31
23:39:58|51334.32
23:39:59|51334.31
23:40:00|51334.31
23:40:01|51334.31
23:40:03|51334.32
23:40:03|51334.32
23:40:04|51334.31
23:40:06|51334.32
23:40:07|51334.32
23:40:08|51334.31
23:40:09|51334.31
23:40:10|51334.31
23:40:10|51334.31
23:40:12|51331.
23:40:13|51330.01
23:40:14|51330.
23:40:15|51330.
23:40:15|51330.
23:40:17|51330.
23:40:18|51330.
23:40:19|51330.01
23:40:20|51330.01
23:40:20|51330.01
23:40:22|51330.
23:40:22|51330.
23:40:24|51330.
23:40:25|51330.
23:40:25|51329.96
23:40:27|51324.17
23:40:28|51324.17
23:40:29|51324.16
23:40:30|51324.16
23:40:31|51324.17
23:40:32|51324.16
23:40:33|51324.16
23:40:34|51324.16
23:40:35|51324.16
23:40:36|51324.16
23:40:37|51324.05
23:40:38|51324.06
23:40:40|51317.98
23:40:40|51316.47
23:40:41|51316.46
23:40:42|51316.47
23:40:44|51316.46
23:40:44|51316.46
23:40:45|51306.
23:40:47|51315.57
23:40:48|51315.57
23:40:49|51315.57
23:40:50|51315.58
23:40:51|51315.57
23:40:52|51315.57
23:40:53|51315.57
23:40:54|51315.57
23:40:55|51315.52
23:40:56|51311.39
23:40:57|51310.81
23:40:58|51310.8
23:41:00|51310.81
23:41:01|51306.
23:41:01|51306.01
23:41:03|51306.
23:41:04|51306.
23:41:06|51306.
23:41:07|51306.01
23:41:07|51306.
23:41:08|51306.01
23:41:09|51306.01
23:41:11|51306.01
23:41:11|51306.01
23:41:13|51306.
23:41:14|51306.
23:41:14|51306.
23:41:15|51306.
23:41:16|51305.97
23:41:17|51302.03
23:41:18|51302.04
23:41:19|51302.03
23:41:20|51302.03
23:41:21|51302.03
23:41:22|51302.04
23:41:23|51302.03
23:41:24|51302.04
23:41:25|51302.03
23:41:26|51302.03
23:41:27|51302.04
23:41:28|51302.03
23:41:30|51302.03
23:41:30|51302.03
23:41:31|51302.03
23:41:32|51302.04
23:41:33|51302.04
23:41:34|51302.04
23:41:35|51302.04
23:41:37|51302.04
23:41:37|51302.03
23:41:38|51302.04
23:41:39|51302.03
23:41:40|51302.03
23:41:42|51302.03
23:41:42|51302.04
23:41:43|51302.03
23:41:45|51302.03
23:41:46|51302.04
23:41:47|51302.03
23:41:49|51294.76
23:41:50|51294.77
23:41:50|51294.77
23:41:53|51294.77
23:41:53|51294.76
23:41:55|51294.76
23:41:55|51294.76
23:41:57|51294.77
23:41:58|51294.76
23:41:59|51294.77
23:41:59|51294.77
23:42:00|51294.77
23:42:01|51294.76
23:42:03|51294.77
23:42:04|51294.77
23:42:05|51294.81
23:42:06|51299.99
23:42:07|51301.19
23:42:07|51301.2
23:42:09|51301.19
23:42:09|51301.2
23:42:11|51301.19
23:42:11|51301.19
23:42:13|51301.19
23:42:14|51301.2
23:42:15|51301.19
23:42:16|51301.19
23:42:16|51301.19
23:42:17|51301.19
23:42:19|51301.2
23:42:19|51301.2
23:42:21|51301.19
23:42:22|51301.19
23:42:22|51301.19
23:42:23|51301.19
23:42:25|51301.2
23:42:26|51301.2
23:42:26|51301.19
23:42:27|51301.2
23:42:29|51301.19
23:42:29|51301.2
23:42:30|51301.2
23:42:32|51301.2
23:42:33|51301.2
23:42:34|51301.2
23:42:35|51301.19
23:42:36|51301.19
23:42:37|51301.2
23:42:37|51301.2
23:42:39|51301.19
23:42:40|51301.19
23:42:41|51301.19
23:42:41|51301.19
23:42:43|51301.19
23:42:44|51301.19
23:42:45|51301.19
23:42:46|51301.19
23:42:46|51301.19
23:42:48|51301.19
23:42:48|51301.19
23:42:50|51301.19
23:42:51|51301.19
23:42:52|51301.19
23:42:53|51301.19
23:42:54|51301.19
23:42:55|51301.19
23:42:56|51301.19
23:42:58|51301.19
23:42:59|51301.2
23:43:00|51301.2
23:43:01|51301.2
23:43:02|51301.2
23:43:02|51292.78
23:43:04|51295.83
23:43:05|51295.83
23:43:06|51295.83
23:43:06|51295.82
23:43:07|51295.82
23:43:09|51295.83
23:43:09|51295.82
23:43:11|51295.83
23:43:12|51291.11
23:43:13|51291.1
23:43:14|51291.11
23:43:15|51291.1
23:43:16|51291.1
23:43:16|51291.1
23:43:18|51291.1
23:43:18|51291.1
23:43:20|51291.1
23:43:21|51291.1
23:43:22|51291.1
23:43:23|51291.1
23:43:23|51291.11
23:43:25|51291.11
23:43:26|51291.11
23:43:26|51295.99
23:43:28|51295.99
23:43:29|51295.99
23:43:30|51297.15
23:43:30|51297.15
23:43:32|51297.15
23:43:33|51297.15
23:43:33|51297.15
23:43:35|51297.99
23:43:35|51299.99
23:43:36|51300.
23:43:38|51297.13
23:43:39|51296.01
23:43:40|51296.01
23:43:40|51296.01
23:43:41|51296.01
23:43:42|51296.
23:43:43|51296.
23:43:44|51296.
23:43:46|51296.
23:43:47|51296.
23:43:48|51295.99
23:43:49|51291.05
23:43:50|51290.
23:43:51|51286.02
23:43:52|51286.02
23:43:53|51286.01
23:43:54|51286.02
23:43:55|51286.02
23:43:56|51286.02
23:43:57|51286.02
23:43:58|51286.01
23:43:59|51286.01
23:44:00|51286.02
23:44:01|51286.02
23:44:02|51289.16
23:44:03|51291.03
23:44:04|51291.48
23:44:05|51291.48
23:44:06|51296.
23:44:07|51296.01
23:44:08|51296.
23:44:09|51296.
23:44:10|51296.
23:44:11|51296.
23:44:12|51295.99
23:44:13|51295.99
23:44:14|51296.
23:44:15|51295.99
23:44:16|51296.
23:44:17|51295.99
23:44:18|51295.99
23:44:19|51295.99
23:44:20|51295.99
23:44:21|51296.
23:44:22|51295.99
23:44:23|51295.99
23:44:24|51295.99
23:44:25|51295.99
23:44:26|51295.98
23:44:27|51293.33
23:44:28|51292.91
23:44:29|51292.91
23:44:30|51292.91
23:44:31|51292.91
23:44:32|51290.01
23:44:33|51290.
23:44:34|51289.96
23:44:35|51289.53
23:44:36|51289.53
23:44:37|51288.4
23:44:38|51288.4
23:44:39|51288.41
23:44:40|51288.4
23:44:42|51288.4
23:44:42|51288.4
23:44:44|51288.4
23:44:44|51288.4
23:44:46|51288.41
23:44:46|51288.41
23:44:47|51288.41
23:44:48|51288.41
23:44:49|51288.41
23:44:51|51288.41
23:44:52|51288.4
23:44:53|51288.41
23:44:54|51288.4
23:44:55|51288.4
23:44:56|51288.4
23:44:57|51288.39
23:44:58|51288.39
23:44:59|51286.01
23:45:00|51286.
23:45:01|51286.01
23:45:02|51286.01
23:45:03|51286.01
23:45:04|51286.
23:45:05|51286.01
23:45:06|51286.01
23:45:07|51286.
23:45:08|51286.
23:45:09|51286.01
23:45:10|51286.01
23:45:11|51299.99
23:45:12|51299.99
23:45:13|51299.99
23:45:14|51300.
23:45:15|51300.
23:45:16|51301.74
23:45:17|51301.74
23:45:18|51301.74
23:45:19|51301.74
23:45:20|51301.74
23:45:21|51301.75
23:45:22|51301.74
23:45:23|51301.75
23:45:24|51301.75
23:45:25|51301.75
23:45:26|51301.74
23:45:27|51301.75
23:45:28|51301.75
23:45:29|51301.74
23:45:30|51301.75
23:45:31|51301.75
23:45:32|51301.75
23:45:33|51301.75
23:45:34|51301.74
23:45:35|51301.74
23:45:36|51301.74
23:45:37|51301.74
23:45:39|51301.74
23:45:39|51301.75
23:45:40|51301.74
23:45:41|51301.74
23:45:42|51301.75
23:45:43|51301.75
23:45:44|51301.75
23:45:46|51301.74
23:45:46|51301.75
23:45:47|51301.74
23:45:48|51301.74
23:45:50|51301.75
23:45:50|51301.75
23:45:51|51301.75
23:45:53|51301.74
23:45:54|51301.75
23:45:56|51301.75
23:45:57|51301.74
23:45:58|51301.74
23:45:59|51301.75
23:46:00|51309.64
23:46:02|51309.63
23:46:03|51309.64
23:46:05|51309.64
23:46:05|51309.64
23:46:06|51309.64
23:46:07|51309.63
23:46:08|51309.63
23:46:09|51309.64
23:46:10|51309.64
23:46:11|51309.63
23:46:13|51309.63
23:46:13|51309.63
23:46:14|51309.63
23:46:15|51309.63
23:46:17|51309.64
23:46:18|51309.64
23:46:19|51309.64
23:46:20|51309.63
23:46:21|51309.64
23:46:22|51309.63
23:46:23|51309.63
23:46:24|51309.64
23:46:25|51309.63
23:46:26|51309.63
23:46:27|51309.63
23:46:28|51309.63
23:46:29|51309.63
23:46:30|51309.63
23:46:31|51309.63
23:46:32|51309.63
23:46:33|51309.63
23:46:34|51309.64
23:46:35|51309.64
23:46:36|51309.64
23:46:37|51309.65
23:46:38|51311.09
23:46:39|51315.56
23:46:40|51315.57
23:46:41|51315.57
23:46:42|51315.57
23:46:43|51315.57
23:46:44|51315.57
23:46:45|51315.56
23:46:46|51315.56
23:46:47|51315.57
23:46:48|51315.56
23:46:49|51315.57
23:46:50|51315.57
23:46:51|51325.04
23:46:52|51328.39
23:46:54|51331.07
23:46:56|51331.1
23:46:57|51334.32
23:46:58|51334.32
23:46:59|51334.31
23:47:00|51334.31
23:47:01|51334.32
23:47:02|51334.32
23:47:02|51334.32
23:47:04|51334.32
23:47:05|51334.32
23:47:06|51334.31
23:47:07|51334.32
23:47:08|51334.31
23:47:09|51334.32
23:47:10|51334.32
23:47:11|51334.32
23:47:12|51334.32
23:47:13|51334.31
23:47:14|51334.31
23:47:15|51334.32
23:47:16|51334.32
23:47:17|51334.32
23:47:18|51329.02
23:47:19|51329.02
23:47:20|51329.02
23:47:21|51329.03
23:47:22|51329.03
23:47:23|51329.02
23:47:24|51329.02
23:47:25|51329.03
23:47:26|51329.02
23:47:27|51329.02
23:47:28|51329.03
23:47:29|51329.02
23:47:30|51329.97
23:47:31|51329.99
23:47:32|51331.09
23:47:33|51331.09
23:47:34|51331.1
23:47:35|51331.09
23:47:36|51331.1
23:47:37|51331.1
23:47:38|51331.09
23:47:39|51331.1
23:47:40|51331.1
23:47:41|51331.09
23:47:42|51331.1
23:47:43|51331.1
23:47:44|51331.1
23:47:45|51331.09
23:47:46|51331.09
23:47:47|51331.09
23:47:48|51331.1
23:47:49|51331.1
23:47:50|51331.09
23:47:51|51331.09
23:47:52|51331.1
23:47:53|51331.09
23:47:55|51331.09
23:47:57|51331.09
23:47:58|51331.1
23:47:59|51331.1
23:47:59|51331.1
23:48:01|51331.09
23:48:01|51331.09
23:48:03|51331.09
23:48:04|51331.1
23:48:06|51331.09
23:48:06|51331.09
23:48:08|51331.1
23:48:09|51331.09
23:48:10|51331.09
23:48:11|51331.1
23:48:11|51331.09
23:48:13|51331.1
23:48:14|51331.09
23:48:15|51331.09
23:48:16|51331.09
23:48:16|51331.1
23:48:18|51331.1
23:48:18|51331.09
23:48:20|51331.09
23:48:21|51331.09
23:48:22|51331.1
23:48:23|51331.09
23:48:24|51331.09
23:48:24|51331.09
23:48:26|51331.1
23:48:26|51331.09
23:48:27|51331.1
23:48:28|51331.1
23:48:30|51331.09
23:48:31|51331.1
23:48:32|51331.1
23:48:33|51331.1
23:48:34|51331.09
23:48:34|51331.09
23:48:36|51331.1
23:48:37|51331.1
23:48:38|51331.1
23:48:39|51331.1
23:48:40|51331.09
23:48:41|51331.1
23:48:42|51331.14
23:48:43|51331.14
23:48:44|51331.14
23:48:45|51331.13
23:48:46|51331.14
23:48:47|51332.97
23:48:48|51332.99
23:48:49|51332.99
23:48:50|51333.
23:48:51|51332.99
23:48:52|51332.99
23:48:53|51333.
23:48:54|51333.
23:48:55|51333.
23:48:56|51333.
23:48:58|51333.
23:48:59|51333.
23:49:00|51333.
23:49:01|51333.
23:49:02|51333.
23:49:03|51333.
23:49:04|51333.
23:49:05|51334.31
23:49:06|51345.3
23:49:07|51345.31
23:49:08|51345.31
23:49:08|51345.31
23:49:10|51345.31
23:49:11|51345.31
23:49:12|51345.3
23:49:12|51345.3
23:49:14|51345.3
23:49:15|51345.3
23:49:16|51345.3
23:49:17|51345.3
23:49:18|51345.3
23:49:19|51345.31
23:49:20|51349.99
23:49:21|51349.99
23:49:22|51349.99
23:49:23|51350.
23:49:24|51350.
23:49:25|51349.99
23:49:26|51349.99
23:49:27|51350.
23:49:28|51349.99
23:49:29|51349.99
23:49:30|51346.
23:49:31|51344.39
23:49:32|51342.38
23:49:33|51342.38
23:49:34|51339.6
23:49:35|51339.6
23:49:36|51339.6
23:49:37|51339.61
23:49:38|51339.61
23:49:39|51339.61
23:49:40|51339.6
23:49:41|51339.61
23:49:42|51339.6
23:49:43|51339.61
23:49:44|51339.61
23:49:45|51339.61
23:49:46|51339.61
23:49:47|51339.6
23:49:48|51339.6
23:49:49|51339.61
23:49:50|51339.61
23:49:51|51339.6
23:49:52|51339.6
23:49:53|51339.6
23:49:54|51339.6
23:49:55|51339.6
23:49:56|51339.61
23:49:58|51339.6
23:49:59|51339.61
23:50:00|51339.6
23:50:02|51339.61
23:50:03|51337.99
23:50:04|51333.2
23:50:04|51333.2
23:50:05|51333.21
23:50:07|51333.21
23:50:07|51333.21
23:50:08|51333.21
23:50:10|51333.21
23:50:10|51333.21
23:50:11|51333.21
23:50:12|51333.2
23:50:13|51333.2
23:50:14|51333.2
23:50:15|51333.2
23:50:17|51333.21
23:50:17|51333.2
23:50:18|51333.21
23:50:20|51333.2
23:50:20|51333.2
23:50:21|51333.21
23:50:22|51333.21
23:50:23|51333.2
23:50:24|51333.2
23:50:25|51318.8
23:50:27|51318.62
23:50:27|51318.63
23:50:28|51318.63
23:50:29|51318.63
23:50:30|51318.62
23:50:31|51318.62
23:50:33|51318.62
23:50:33|51316.88
23:50:34|51313.41
23:50:35|51313.4
23:50:36|51313.41
23:50:38|51313.4
23:50:38|51313.41
23:50:39|51313.4
23:50:41|51313.4
23:50:41|51313.4
23:50:42|51313.4
23:50:44|51313.4
23:50:44|51311.11
23:50:46|51311.1
23:50:47|51306.2
23:50:47|51302.2
23:50:48|51302.21
23:50:49|51302.2
23:50:50|51302.2
23:50:52|51302.2
23:50:52|51302.21
23:50:53|51302.2
23:50:54|51302.21
23:50:55|51302.21
23:50:56|51302.2
23:50:58|51302.21
23:50:59|51302.21
23:51:01|51302.2
23:51:01|51302.21
23:51:03|51302.2
23:51:04|51302.21
23:51:06|51302.2
23:51:07|51302.21
23:51:08|51302.21
23:51:08|51302.21
23:51:09|51310.78
23:51:10|51310.78
23:51:12|51310.78
23:51:13|51310.78
23:51:13|51310.78
23:51:14|51310.78
23:51:16|51310.78
23:51:17|51310.78
23:51:18|51310.79
23:51:18|51310.79
23:51:19|51310.79
23:51:21|51310.79
23:51:22|51310.78
23:51:23|51310.78
23:51:24|51310.78
23:51:25|51310.79
23:51:25|51310.78
23:51:27|51310.78
23:51:28|51310.73
23:51:29|51310.74
23:51:30|51310.74
23:51:31|51310.74
23:51:31|51310.73
23:51:33|51310.73
23:51:34|51310.74
23:51:35|51310.73
23:51:36|51310.74
23:51:37|51310.73
23:51:38|51310.73
23:51:39|51310.74
23:51:40|51310.73
23:51:41|51310.73
23:51:42|51310.73
23:51:43|51310.73
23:51:44|51310.73
23:51:45|51310.73
23:51:46|51310.74
23:51:47|51310.74
23:51:48|51310.74
23:51:49|51310.74
23:51:50|51310.74
23:51:51|51310.73
23:51:52|51310.73
23:51:53|51310.73
23:51:54|51310.73
23:51:55|51310.73
23:51:56|51310.74
23:51:57|51310.74
23:51:58|51310.74
23:51:59|51310.74
23:52:00|51310.74
23:52:02|51310.73
23:52:03|51310.74
23:52:04|51310.74
23:52:05|51310.73
23:52:06|51310.73
23:52:07|51310.73
23:52:08|51310.74
23:52:09|51310.74
23:52:10|51310.74
23:52:11|51310.74
23:52:12|51310.73
23:52:12|51310.74
23:52:14|51316.76
23:52:16|51316.79
23:52:16|51316.79
23:52:18|51316.79
23:52:18|51316.78
23:52:20|51316.78
23:52:20|51316.78
23:52:21|51316.79
23:52:23|51316.78
23:52:23|51316.79
23:52:25|51316.79
23:52:26|51316.78
23:52:26|51316.79
23:52:27|51316.79
23:52:28|51316.79
23:52:29|51316.79
23:52:30|51316.79
23:52:31|51316.79
23:52:33|51316.78
23:52:34|51316.79
23:52:35|51320.64
23:52:35|51320.64
23:52:36|51320.63
23:52:37|51320.63
23:52:39|51320.64
23:52:40|51320.64
23:52:40|51320.64
23:52:41|51320.64
23:52:42|51320.64
23:52:44|51320.64
23:52:44|51320.63
23:52:45|51320.64
23:52:46|51320.64
23:52:48|51320.63
23:52:48|51320.64
23:52:49|51320.64
23:52:51|51320.64
23:52:51|51321.09
23:52:53|51321.1
23:52:54|51321.09
23:52:55|51321.09
23:52:56|51321.09
23:52:57|51321.1
23:52:58|51321.09
23:52:59|51321.09
23:53:01|51321.09
23:53:01|51323.99
23:53:03|51328.02
23:53:03|51329.98
23:53:05|51329.99
23:53:07|51329.98
23:53:07|51329.98
23:53:09|51329.98
23:53:09|51329.98
23:53:11|51329.98
23:53:12|51329.98
23:53:13|51329.99
23:53:13|51329.98
23:53:14|51329.98
23:53:15|51329.98
23:53:17|51329.98
23:53:17|51329.98
23:53:18|51333.46
23:53:19|51334.
23:53:20|51333.99
23:53:22|51333.99
23:53:22|51333.99
23:53:23|51337.68
23:53:25|51337.69
23:53:25|51337.68
23:53:26|51341.09
23:53:27|51343.29
23:53:28|51344.
23:53:29|51346.1
23:53:31|51349.08
23:53:32|51351.1
23:53:33|51351.1
23:53:33|51351.1
23:53:34|51351.09
23:53:36|51351.1
23:53:36|51351.1
23:53:37|51351.1
23:53:38|51351.09
23:53:39|51351.1
23:53:40|51353.99
23:53:41|51353.99
23:53:42|51353.99
23:53:44|51353.99
23:53:45|51353.99
23:53:46|51354.
23:53:47|51354.
23:53:48|51354.
23:53:49|51353.99
23:53:50|51354.
23:53:51|51353.99
23:53:52|51353.99
23:53:53|51353.99
23:53:54|51354.
23:53:55|51353.99
23:53:56|51353.99
23:53:57|51353.99
23:53:58|51353.99
23:53:59|51353.99
23:54:00|51353.99
23:54:02|51353.99
23:54:03|51354.
23:54:04|51353.99
23:54:04|51353.99
23:54:06|51353.99
23:54:07|51353.99
23:54:07|51354.
23:54:09|51353.99
23:54:10|51353.99
23:54:11|51353.99
23:54:12|51353.99
23:54:12|51353.99
23:54:14|51353.99
23:54:15|51353.99
23:54:16|51353.99
23:54:17|51353.99
23:54:18|51354.
23:54:19|51353.99
23:54:20|51353.99
23:54:21|51353.99
23:54:22|51353.99
23:54:23|51354.
23:54:24|51354.
23:54:25|51353.99
23:54:26|51353.99
23:54:27|51353.99
23:54:28|51353.99
23:54:29|51353.99
23:54:30|51353.99
23:54:31|51354.
23:54:33|51353.99
23:54:34|51353.99
23:54:34|51354.
23:54:35|51353.99
23:54:38|51348.25
23:54:38|51346.29
23:54:39|51346.28
23:54:40|51346.28
23:54:41|51346.28
23:54:43|51346.28
23:54:43|51341.1
23:54:44|51341.11
23:54:45|51341.11
23:54:46|51341.1
23:54:47|51341.1
23:54:48|51339.51
23:54:49|51339.46
23:54:50|51339.47
23:54:51|51339.46
23:54:53|51339.46
23:54:53|51339.47
23:54:54|51339.46
23:54:55|51339.46
23:54:57|51339.46
23:54:57|51339.46
23:54:59|51339.47
23:54:59|51339.46
23:55:00|51339.46
23:55:02|51339.47
23:55:03|51339.46
23:55:04|51331.1
23:55:06|51331.1
23:55:06|51331.11
23:55:07|51329.98
23:55:08|51329.99
23:55:09|51329.98
23:55:11|51329.98
23:55:11|51329.98
23:55:12|51329.98
23:55:13|51329.98
23:55:14|51329.98
23:55:15|51329.98
23:55:17|51329.99
23:55:18|51329.98
23:55:19|51329.98
23:55:19|51329.98
23:55:20|51329.98
23:55:22|51329.99
23:55:23|51329.98
23:55:24|51329.99
23:55:25|51329.98
23:55:26|51329.99
23:55:27|51329.98
23:55:28|51329.98
23:55:29|51329.98
23:55:30|51329.98
23:55:31|51329.98
23:55:32|51329.99
23:55:32|51329.99
23:55:34|51329.98
23:55:34|51329.98
23:55:35|51329.98
23:55:37|51329.99
23:55:38|51329.99
23:55:39|51329.98
23:55:40|51329.99
23:55:40|51329.98
23:55:42|51329.98
23:55:43|51329.98
23:55:44|51329.99
23:55:45|51329.99
23:55:46|51329.99
23:55:47|51329.98
23:55:48|51329.98
23:55:48|51329.99
23:55:50|51329.99
23:55:51|51329.98
23:55:51|51329.99
23:55:53|51329.99
23:55:54|51329.99
23:55:54|51329.98
23:55:56|51329.98
23:55:56|51329.99
23:55:58|51329.99
23:55:59|51329.99
23:56:00|51329.99
23:56:00|51329.99
23:56:02|51329.98
23:56:03|51329.99
23:56:05|51329.98
23:56:05|51329.98
23:56:07|51329.99
23:56:08|51329.98
23:56:09|51329.98
23:56:10|51329.98
23:56:11|51329.99
23:56:12|51329.98
23:56:13|51329.97
23:56:14|51326.21
23:56:15|51326.21
23:56:16|51326.21
23:56:17|51326.2
23:56:18|51326.2
23:56:19|51326.2
23:56:20|51326.2
23:56:21|51326.2
23:56:22|51326.2
23:56:23|51326.2
23:56:24|51326.2
23:56:25|51326.21
23:56:26|51326.21
23:56:27|51326.2
23:56:28|51326.2
23:56:29|51326.2
23:56:30|51326.2
23:56:31|51326.2
23:56:32|51326.2
23:56:33|51326.2
23:56:34|51326.2
23:56:35|51326.2
23:56:36|51326.2
23:56:37|51326.2
23:56:38|51326.21
23:56:39|51326.2
23:56:40|51326.2
23:56:41|51326.21
23:56:42|51326.2
23:56:43|51326.2
23:56:44|51326.2
23:56:45|51326.21
23:56:46|51326.21
23:56:47|51326.21
23:56:48|51326.2
23:56:49|51326.2
23:56:50|51326.2
23:56:51|51326.2
23:56:52|51326.2
23:56:53|51326.2
23:56:54|51326.2
23:56:55|51326.2
23:56:56|51326.2
23:56:57|51335.24
23:56:59|51346.35
23:56:59|51346.35
23:57:00|51346.36
23:57:01|51346.36
23:57:02|51346.36
23:57:03|51346.35
23:57:05|51346.35
23:57:06|51346.36
23:57:07|51346.35
23:57:08|51346.36
23:57:08|51346.35
23:57:10|51346.36
23:57:11|51346.36
23:57:11|51346.35
23:57:14|51346.35
23:57:14|51351.09
23:57:15|51351.1
23:57:16|51351.1
23:57:17|51351.09
23:57:19|51351.09
23:57:19|51351.09
23:57:20|51351.09
23:57:22|51351.1
23:57:22|51351.1
23:57:23|51351.1
23:57:24|51351.1
23:57:26|51351.09
23:57:27|51351.09
23:57:27|51351.09
23:57:29|51351.09
23:57:29|51351.09
23:57:30|51351.1
23:57:31|51351.1
23:57:32|51351.09
23:57:33|51351.09
23:57:34|51351.09
23:57:35|51351.1
23:57:36|51351.1
23:57:38|51351.1
23:57:39|51351.09
23:57:40|51351.1
23:57:40|51351.1
23:57:42|51351.09
23:57:42|51351.09
23:57:43|51351.1
23:57:44|51351.09
23:57:45|51351.09
23:57:46|51352.8
23:57:48|51353.4
23:57:48|51353.39
23:57:49|51353.4
23:57:51|51353.39
23:57:52|51353.39
23:57:52|51353.4
23:57:53|51353.39
23:57:54|51353.39
23:57:56|51353.39
23:57:56|51353.39
23:57:58|51353.4
23:57:58|51353.39
23:58:00|51353.39
23:58:01|51353.39
23:58:02|51353.39
23:58:03|51353.39
23:58:03|51353.4
23:58:05|51353.4
23:58:07|51353.4
23:58:08|51346.35
23:58:08|51344.19
23:58:09|51344.18
23:58:11|51344.18
23:58:12|51344.18
23:58:13|51342.08
23:58:14|51342.08
23:58:15|51342.08
23:58:16|51342.08
23:58:17|51342.08
23:58:18|51342.08
23:58:19|51342.07
23:58:20|51342.07
23:58:21|51342.07
23:58:22|51342.08
23:58:23|51342.08
23:58:24|51342.07
23:58:25|51342.07
23:58:26|51336.37
23:58:27|51336.36
23:58:28|51334.86
23:58:29|51334.86
23:58:30|51334.86
23:58:31|51334.87
23:58:32|51334.87
23:58:33|51334.87
23:58:34|51329.75
23:58:35|51329.74
23:58:36|51326.81
23:58:37|51326.81
23:58:38|51326.81
23:58:39|51326.81
23:58:40|51330.12
23:58:41|51331.39
23:58:42|51331.39
23:58:43|51331.39
23:58:44|51331.39
23:58:45|51331.4
23:58:46|51331.39
23:58:47|51339.2
23:58:48|51339.2
23:58:49|51339.2
23:58:50|51339.2
23:58:51|51339.2
23:58:52|51339.19
23:58:53|51339.2
23:58:54|51339.2
23:58:55|51339.2
23:58:56|51339.19
23:58:57|51339.2
23:58:58|51339.2
23:58:59|51339.19
23:59:00|51338.47
23:59:01|51336.01
23:59:02|51336.01
23:59:03|51336.
23:59:05|51336.
23:59:05|51336.01
23:59:07|51336.01
23:59:08|51336.
23:59:09|51336.
23:59:10|51334.91
23:59:10|51334.92
23:59:11|51334.91
23:59:12|51334.91
23:59:14|51331.91
23:59:15|51331.92
23:59:16|51331.91
23:59:16|51331.39
23:59:17|51331.39
23:59:19|51326.81
23:59:20|51326.82
23:59:21|51326.82
23:59:22|51326.82
23:59:23|51326.82
23:59:24|51326.82
23:59:25|51326.81
23:59:26|51326.81
23:59:27|51312.44
23:59:28|51312.44
23:59:29|51312.44
23:59:30|51312.43
23:59:31|51312.43
23:59:32|51310.07
23:59:33|51310.08
23:59:34|51299.95
23:59:35|51299.95
23:59:36|51299.94
23:59:37|51299.94
23:59:38|51297.4
23:59:39|51297.4
23:59:40|51297.41
23:59:41|51297.41
23:59:42|51297.4
23:59:43|51293.23
23:59:45|51290.
23:59:45|51290.01
23:59:47|51290.01
23:59:48|51290.
23:59:48|51290.
23:59:49|51288.42
23:59:50|51288.42
23:59:51|51288.42
23:59:52|51288.42
23:59:53|51288.42
23:59:54|51288.42
23:59:55|51288.42
23:59:56|51288.41
23:59:57|51288.41
23:59:58|51288.42
23:59:59|51288.42